1631836800000|2021-09-17 00:00:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631836810000|2021-09-17 00:00:10|19902|19898|19902|19898|19902|19898|19902|19898|11
1631836820000|2021-09-17 00:00:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|8
1631836830000|2021-09-17 00:00:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1631836840000|2021-09-17 00:00:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1631836860000|2021-09-17 00:01:00|||||||||1
1631836880000|2021-09-17 00:01:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631836890000|2021-09-17 00:01:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1631836910000|2021-09-17 00:01:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|17
1631836920000|2021-09-17 00:02:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631836940000|2021-09-17 00:02:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1631836950000|2021-09-17 00:02:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1631836980000|2021-09-17 00:03:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|3
1631837040000|2021-09-17 00:04:00|||||||||1
1631837050000|2021-09-17 00:04:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|8
1631837060000|2021-09-17 00:04:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631837070000|2021-09-17 00:04:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1631837080000|2021-09-17 00:04:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631837100000|2021-09-17 00:05:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631837150000|2021-09-17 00:05:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1631837170000|2021-09-17 00:06:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631837180000|2021-09-17 00:06:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|2
1631837200000|2021-09-17 00:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631837220000|2021-09-17 00:07:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|5
1631837230000|2021-09-17 00:07:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631837240000|2021-09-17 00:07:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|18
1631837320000|2021-09-17 00:08:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1631837330000|2021-09-17 00:08:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1631837390000|2021-09-17 00:09:50|||||||||1
1631837450000|2021-09-17 00:10:50|||||||||1
1631837460000|2021-09-17 00:11:00|||||||||1
1631837520000|2021-09-17 00:12:00|||||||||1
1631837530000|2021-09-17 00:12:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|3
1631837540000|2021-09-17 00:12:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631837570000|2021-09-17 00:12:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631837580000|2021-09-17 00:13:00|||||||||1
1631837590000|2021-09-17 00:13:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631837640000|2021-09-17 00:14:00|||||||||1
1631837700000|2021-09-17 00:15:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1631837710000|2021-09-17 00:15:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631837720000|2021-09-17 00:15:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1631837740000|2021-09-17 00:15:40|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|1
1631837750000|2021-09-17 00:15:50|||||||||2
1631837780000|2021-09-17 00:16:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631837830000|2021-09-17 00:17:10|||||||||6
1631837890000|2021-09-17 00:18:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631838100000|2021-09-17 00:21:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|33
1631838120000|2021-09-17 00:22:00|||||||||2
1631838130000|2021-09-17 00:22:10|||||||||3
1631838140000|2021-09-17 00:22:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631838150000|2021-09-17 00:22:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1631838180000|2021-09-17 00:23:00|||||||||7
1631838230000|2021-09-17 00:23:50|||||||||5
1631838240000|2021-09-17 00:24:00|||||||||1
1631838300000|2021-09-17 00:25:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1631838310000|2021-09-17 00:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631838380000|2021-09-17 00:26:20|||||||||1
1631838450000|2021-09-17 00:27:30|||||||||15
1631838460000|2021-09-17 00:27:40|||||||||1
1631838540000|2021-09-17 00:29:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1631838550000|2021-09-17 00:29:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1631838560000|2021-09-17 00:29:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1631838600000|2021-09-17 00:30:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631838660000|2021-09-17 00:31:00|||||||||5
1631838720000|2021-09-17 00:32:00|||||||||1
1631838820000|2021-09-17 00:33:40|||||||||1
1631838830000|2021-09-17 00:33:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1631838860000|2021-09-17 00:34:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1631838870000|2021-09-17 00:34:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1631838900000|2021-09-17 00:35:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|9
1631838950000|2021-09-17 00:35:50|||||||||1
1631838960000|2021-09-17 00:36:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|22
1631838980000|2021-09-17 00:36:20|||||||||3
1631839070000|2021-09-17 00:37:50|||||||||1
1631839160000|2021-09-17 00:39:20|||||||||1
1631839180000|2021-09-17 00:39:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|12
1631839200000|2021-09-17 00:40:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1631839210000|2021-09-17 00:40:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1631839240000|2021-09-17 00:40:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1631839260000|2021-09-17 00:41:00|||||||||1
1631839280000|2021-09-17 00:41:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631839320000|2021-09-17 00:42:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|4
1631839330000|2021-09-17 00:42:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1631839340000|2021-09-17 00:42:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1631839350000|2021-09-17 00:42:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631839440000|2021-09-17 00:44:00|||||||||1
1631839490000|2021-09-17 00:44:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631839500000|2021-09-17 00:45:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1631839510000|2021-09-17 00:45:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631839540000|2021-09-17 00:45:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631839730000|2021-09-17 00:48:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1631839740000|2021-09-17 00:49:00|||||||||1
1631839750000|2021-09-17 00:49:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1631839800000|2021-09-17 00:50:00|||||||||1
1631839810000|2021-09-17 00:50:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631839830000|2021-09-17 00:50:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631839920000|2021-09-17 00:52:00|||||||||1
1631840040000|2021-09-17 00:54:00|||||||||1
1631840050000|2021-09-17 00:54:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|13
1631840060000|2021-09-17 00:54:20|19906.7|19902.7|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|6
1631840070000|2021-09-17 00:54:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631840090000|2021-09-17 00:54:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631840110000|2021-09-17 00:55:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1631840160000|2021-09-17 00:56:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1631840170000|2021-09-17 00:56:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1631840200000|2021-09-17 00:56:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631840220000|2021-09-17 00:57:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631840230000|2021-09-17 00:57:10|||||||||3
1631840260000|2021-09-17 00:57:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1631840280000|2021-09-17 00:58:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631840320000|2021-09-17 00:58:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631840370000|2021-09-17 00:59:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1631840380000|2021-09-17 00:59:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1631840400000|2021-09-17 01:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631840410000|2021-09-17 01:00:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1631840420000|2021-09-17 01:00:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1631840430000|2021-09-17 01:00:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631840440000|2021-09-17 01:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631840490000|2021-09-17 01:01:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1631840520000|2021-09-17 01:02:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631840530000|2021-09-17 01:02:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631840550000|2021-09-17 01:02:30|||||||||5
1631840570000|2021-09-17 01:02:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|10
1631840580000|2021-09-17 01:03:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631840660000|2021-09-17 01:04:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631840740000|2021-09-17 01:05:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1631840750000|2021-09-17 01:05:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631840780000|2021-09-17 01:06:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631840800000|2021-09-17 01:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631840820000|2021-09-17 01:07:00|||||||||1
1631840830000|2021-09-17 01:07:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|18
1631840900000|2021-09-17 01:08:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1631840980000|2021-09-17 01:09:40|||||||||8
1631841170000|2021-09-17 01:12:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1631841180000|2021-09-17 01:13:00|||||||||37
1631841190000|2021-09-17 01:13:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1631841210000|2021-09-17 01:13:30|||||||||7
1631841220000|2021-09-17 01:13:40|||||||||7
1631841270000|2021-09-17 01:14:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1631841280000|2021-09-17 01:14:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631841290000|2021-09-17 01:14:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631841310000|2021-09-17 01:15:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631841320000|2021-09-17 01:15:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1631841440000|2021-09-17 01:17:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631841560000|2021-09-17 01:19:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|4
1631841570000|2021-09-17 01:19:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631841600000|2021-09-17 01:20:00|||||||||1
1631841720000|2021-09-17 01:22:00|||||||||31
1631841730000|2021-09-17 01:22:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1631841740000|2021-09-17 01:22:20|||||||||1
1631841770000|2021-09-17 01:22:50|||||||||19
1631841800000|2021-09-17 01:23:20|||||||||1
1631841820000|2021-09-17 01:23:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|25
1631841830000|2021-09-17 01:23:50|||||||||6
1631841840000|2021-09-17 01:24:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1631841850000|2021-09-17 01:24:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631841860000|2021-09-17 01:24:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631841900000|2021-09-17 01:25:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1631841920000|2021-09-17 01:25:20|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631841940000|2021-09-17 01:25:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631841950000|2021-09-17 01:25:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1631841960000|2021-09-17 01:26:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1631842020000|2021-09-17 01:27:00|||||||||9
1631842030000|2021-09-17 01:27:10|||||||||1
1631842080000|2021-09-17 01:28:00|||||||||1
1631842140000|2021-09-17 01:29:00|||||||||1
1631842220000|2021-09-17 01:30:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|22
1631842230000|2021-09-17 01:30:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1631842240000|2021-09-17 01:30:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631842320000|2021-09-17 01:32:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1631842400000|2021-09-17 01:33:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1631842440000|2021-09-17 01:34:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1631842460000|2021-09-17 01:34:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|25
1631842540000|2021-09-17 01:35:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1631842580000|2021-09-17 01:36:20|||||||||2
1631842620000|2021-09-17 01:37:00|||||||||1
1631842710000|2021-09-17 01:38:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1631842810000|2021-09-17 01:40:10|||||||||1
1631842880000|2021-09-17 01:41:20|||||||||6
1631842890000|2021-09-17 01:41:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1631842900000|2021-09-17 01:41:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631842910000|2021-09-17 01:41:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1631842940000|2021-09-17 01:42:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631842950000|2021-09-17 01:42:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631842960000|2021-09-17 01:42:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1631843090000|2021-09-17 01:44:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1631843100000|2021-09-17 01:45:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|3
1631843110000|2021-09-17 01:45:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1631843120000|2021-09-17 01:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631843150000|2021-09-17 01:45:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1631843160000|2021-09-17 01:46:00|||||||||2
1631843170000|2021-09-17 01:46:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1631843180000|2021-09-17 01:46:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631843280000|2021-09-17 01:48:00|||||||||2
1631843290000|2021-09-17 01:48:10|||||||||2
1631843320000|2021-09-17 01:48:40|19902|19898|19902|19898|19902|19898|19902|19898|1
1631843330000|2021-09-17 01:48:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1631843340000|2021-09-17 01:49:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631843350000|2021-09-17 01:49:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1631843360000|2021-09-17 01:49:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|7
1631843370000|2021-09-17 01:49:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1631843430000|2021-09-17 01:50:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1631843440000|2021-09-17 01:50:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631843540000|2021-09-17 01:52:20|||||||||8
1631843620000|2021-09-17 01:53:40|||||||||4
1631843720000|2021-09-17 01:55:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631843740000|2021-09-17 01:55:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631843780000|2021-09-17 01:56:20|||||||||4
1631844000000|2021-09-17 02:00:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1631844060000|2021-09-17 02:01:00|||||||||3
1631844070000|2021-09-17 02:01:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|4
1631844080000|2021-09-17 02:01:20|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1631844100000|2021-09-17 02:01:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|30
1631844110000|2021-09-17 02:01:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631844120000|2021-09-17 02:02:00|||||||||2
1631844130000|2021-09-17 02:02:10|||||||||11
1631844140000|2021-09-17 02:02:20|||||||||1
1631844150000|2021-09-17 02:02:30|||||||||1
1631844190000|2021-09-17 02:03:10|||||||||13
1631844200000|2021-09-17 02:03:20|||||||||10
1631844220000|2021-09-17 02:03:40|||||||||1
1631844290000|2021-09-17 02:04:50|||||||||1
1631844300000|2021-09-17 02:05:00|||||||||1
1631844320000|2021-09-17 02:05:20|||||||||2
1631844330000|2021-09-17 02:05:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1631844460000|2021-09-17 02:07:40|||||||||6
1631844470000|2021-09-17 02:07:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1631844490000|2021-09-17 02:08:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|42
1631844500000|2021-09-17 02:08:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|17
1631844510000|2021-09-17 02:08:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631844560000|2021-09-17 02:09:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1631844570000|2021-09-17 02:09:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1631844590000|2021-09-17 02:09:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1631844600000|2021-09-17 02:10:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|3
1631844610000|2021-09-17 02:10:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1631844660000|2021-09-17 02:11:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1631844670000|2021-09-17 02:11:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1631844680000|2021-09-17 02:11:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1631844710000|2021-09-17 02:11:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631844720000|2021-09-17 02:12:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1631844730000|2021-09-17 02:12:10|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|26
1631844740000|2021-09-17 02:12:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1631844980000|2021-09-17 02:16:20|||||||||1
1631845010000|2021-09-17 02:16:50|||||||||1
1631845040000|2021-09-17 02:17:20|||||||||1
1631845150000|2021-09-17 02:19:10|||||||||11
1631845170000|2021-09-17 02:19:30|||||||||21
1631845200000|2021-09-17 02:20:00|||||||||9
1631845260000|2021-09-17 02:21:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1631845270000|2021-09-17 02:21:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1631845280000|2021-09-17 02:21:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631845460000|2021-09-17 02:24:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|9
1631845500000|2021-09-17 02:25:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631845550000|2021-09-17 02:25:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1631845570000|2021-09-17 02:26:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|42
1631845580000|2021-09-17 02:26:20|||||||||3
1631845600000|2021-09-17 02:26:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|27
1631845620000|2021-09-17 02:27:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631845630000|2021-09-17 02:27:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1631845650000|2021-09-17 02:27:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1631845680000|2021-09-17 02:28:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1631845710000|2021-09-17 02:28:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|23
1631845720000|2021-09-17 02:28:40|||||||||7
1631845750000|2021-09-17 02:29:10|||||||||1
1631845760000|2021-09-17 02:29:20|||||||||1
1631845770000|2021-09-17 02:29:30|||||||||6
1631845790000|2021-09-17 02:29:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1631845800000|2021-09-17 02:30:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1631845810000|2021-09-17 02:30:10|||||||||9
1631845880000|2021-09-17 02:31:20|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|75
1631845890000|2021-09-17 02:31:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631845920000|2021-09-17 02:32:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1631845950000|2021-09-17 02:32:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1631845960000|2021-09-17 02:32:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1631845970000|2021-09-17 02:32:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1631846000000|2021-09-17 02:33:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1631846030000|2021-09-17 02:33:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1631846040000|2021-09-17 02:34:00|||||||||5
1631846150000|2021-09-17 02:35:50|||||||||1
1631846180000|2021-09-17 02:36:20|||||||||2
1631846190000|2021-09-17 02:36:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631846270000|2021-09-17 02:37:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|21
1631846280000|2021-09-17 02:38:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1631846290000|2021-09-17 02:38:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631846420000|2021-09-17 02:40:20|||||||||30
1631846530000|2021-09-17 02:42:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|13
1631846620000|2021-09-17 02:43:40|||||||||6
1631846640000|2021-09-17 02:44:00|||||||||2
1631846650000|2021-09-17 02:44:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1631846770000|2021-09-17 02:46:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1631846780000|2021-09-17 02:46:20|||||||||2
1631846790000|2021-09-17 02:46:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631846880000|2021-09-17 02:48:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|7
1631846890000|2021-09-17 02:48:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1631846900000|2021-09-17 02:48:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1631846950000|2021-09-17 02:49:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|7
1631846960000|2021-09-17 02:49:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631846990000|2021-09-17 02:49:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1631847000000|2021-09-17 02:50:00|||||||||7
1631847010000|2021-09-17 02:50:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631847020000|2021-09-17 02:50:20|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|7
1631847030000|2021-09-17 02:50:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1631847040000|2021-09-17 02:50:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1631847110000|2021-09-17 02:51:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631847120000|2021-09-17 02:52:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631847200000|2021-09-17 02:53:20|||||||||6
1631847290000|2021-09-17 02:54:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1631847300000|2021-09-17 02:55:00|||||||||10
1631847320000|2021-09-17 02:55:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631847370000|2021-09-17 02:56:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1631847460000|2021-09-17 02:57:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631847470000|2021-09-17 02:57:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1631847490000|2021-09-17 02:58:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|18
1631847500000|2021-09-17 02:58:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1631847510000|2021-09-17 02:58:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631847660000|2021-09-17 03:01:00|||||||||15
1631847670000|2021-09-17 03:01:10|||||||||25
1631847680000|2021-09-17 03:01:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631847760000|2021-09-17 03:02:40|||||||||7
1631847890000|2021-09-17 03:04:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|31
1631847920000|2021-09-17 03:05:20|||||||||9
1631848130000|2021-09-17 03:08:50|||||||||1
1631848140000|2021-09-17 03:09:00|||||||||1
1631848180000|2021-09-17 03:09:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631848330000|2021-09-17 03:12:10|||||||||1
1631848370000|2021-09-17 03:12:50|||||||||2
1631848440000|2021-09-17 03:14:00|||||||||1
1631848470000|2021-09-17 03:14:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|51
1631848610000|2021-09-17 03:16:50|||||||||1
1631848620000|2021-09-17 03:17:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1631848640000|2021-09-17 03:17:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631848660000|2021-09-17 03:17:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|36
1631848720000|2021-09-17 03:18:40|||||||||20
1631848730000|2021-09-17 03:18:50|||||||||3
1631848740000|2021-09-17 03:19:00|||||||||1
1631848850000|2021-09-17 03:20:50|||||||||11
1631848860000|2021-09-17 03:21:00|||||||||12
1631848870000|2021-09-17 03:21:10|||||||||20
1631848900000|2021-09-17 03:21:40|||||||||1
1631848930000|2021-09-17 03:22:10|||||||||1
1631848950000|2021-09-17 03:22:30|||||||||3
1631848970000|2021-09-17 03:22:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|52
1631848990000|2021-09-17 03:23:10|||||||||8
1631849000000|2021-09-17 03:23:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631849030000|2021-09-17 03:23:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1631849050000|2021-09-17 03:24:10|||||||||1
1631849060000|2021-09-17 03:24:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631849130000|2021-09-17 03:25:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1631849140000|2021-09-17 03:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631849190000|2021-09-17 03:26:30|||||||||1
1631849210000|2021-09-17 03:26:50|||||||||2
1631849280000|2021-09-17 03:28:00|||||||||1
1631849390000|2021-09-17 03:29:50|||||||||8
1631849400000|2021-09-17 03:30:00|||||||||5
1631849500000|2021-09-17 03:31:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631849560000|2021-09-17 03:32:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631849680000|2021-09-17 03:34:40|||||||||1
1631849750000|2021-09-17 03:35:50|||||||||1
1631849820000|2021-09-17 03:37:00|||||||||3
1631849860000|2021-09-17 03:37:40|||||||||1
1631849970000|2021-09-17 03:39:30|||||||||1
1631849980000|2021-09-17 03:39:40|||||||||1
1631850120000|2021-09-17 03:42:00|||||||||4
1631850190000|2021-09-17 03:43:10|||||||||1
1631850410000|2021-09-17 03:46:50|||||||||2
1631850560000|2021-09-17 03:49:20|||||||||4
1631850570000|2021-09-17 03:49:30|||||||||1
1631850620000|2021-09-17 03:50:20|||||||||1
1631850710000|2021-09-17 03:51:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1631850820000|2021-09-17 03:53:40|||||||||2
1631850840000|2021-09-17 03:54:00|||||||||3
1631850900000|2021-09-17 03:55:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631850930000|2021-09-17 03:55:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1631850950000|2021-09-17 03:55:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631851050000|2021-09-17 03:57:30|||||||||10
1631851060000|2021-09-17 03:57:40|||||||||1
1631851110000|2021-09-17 03:58:30|19927|19923|19927|19923|19927|19923|19927|19923|11
1631851120000|2021-09-17 03:58:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1631851260000|2021-09-17 04:01:00|||||||||24
1631851280000|2021-09-17 04:01:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631851340000|2021-09-17 04:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1631851420000|2021-09-17 04:03:40|||||||||25
1631851430000|2021-09-17 04:03:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1631851470000|2021-09-17 04:04:30|||||||||5
1631851520000|2021-09-17 04:05:20|||||||||1
1631851540000|2021-09-17 04:05:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1631851550000|2021-09-17 04:05:50|||||||||5
1631851560000|2021-09-17 04:06:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631851710000|2021-09-17 04:08:30|||||||||1
1631851730000|2021-09-17 04:08:50|||||||||2
1631851790000|2021-09-17 04:09:50|||||||||16
1631851930000|2021-09-17 04:12:10|||||||||1
1631852000000|2021-09-17 04:13:20|||||||||1
1631852150000|2021-09-17 04:15:50|||||||||1
1631852370000|2021-09-17 04:19:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1631852400000|2021-09-17 04:20:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1631852430000|2021-09-17 04:20:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1631852450000|2021-09-17 04:20:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|14
1631852460000|2021-09-17 04:21:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1631852500000|2021-09-17 04:21:40|||||||||7
1631852520000|2021-09-17 04:22:00|||||||||2
1631852540000|2021-09-17 04:22:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1631852550000|2021-09-17 04:22:30|||||||||2
1631852590000|2021-09-17 04:23:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631852600000|2021-09-17 04:23:20|||||||||7
1631852810000|2021-09-17 04:26:50|||||||||1
1631852970000|2021-09-17 04:29:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1631853020000|2021-09-17 04:30:20|||||||||1
1631853070000|2021-09-17 04:31:10|||||||||1
1631853120000|2021-09-17 04:32:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1631853130000|2021-09-17 04:32:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1631853140000|2021-09-17 04:32:20|||||||||1
1631853190000|2021-09-17 04:33:10|||||||||2
1631853240000|2021-09-17 04:34:00|||||||||1
1631853310000|2021-09-17 04:35:10|19927|19923|19927|19923|19927|19923|19927|19923|5
1631853320000|2021-09-17 04:35:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631853460000|2021-09-17 04:37:40|||||||||1
1631853480000|2021-09-17 04:38:00|||||||||7
1631853600000|2021-09-17 04:40:00|||||||||3
1631853680000|2021-09-17 04:41:20|||||||||1
1631853730000|2021-09-17 04:42:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1631853810000|2021-09-17 04:43:30|||||||||5
1631853830000|2021-09-17 04:43:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1631853840000|2021-09-17 04:44:00|||||||||2
1631853900000|2021-09-17 04:45:00|||||||||1
1631853940000|2021-09-17 04:45:40|||||||||5
1631853960000|2021-09-17 04:46:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1631854000000|2021-09-17 04:46:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1631854010000|2021-09-17 04:46:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631854050000|2021-09-17 04:47:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1631854110000|2021-09-17 04:48:30|||||||||1
1631854330000|2021-09-17 04:52:10|||||||||1
1631854550000|2021-09-17 04:55:50|||||||||1
1631854770000|2021-09-17 04:59:30|||||||||1
1631854800000|2021-09-17 05:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1631854810000|2021-09-17 05:00:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631854830000|2021-09-17 05:00:30|||||||||10
1631854840000|2021-09-17 05:00:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|13
1631854850000|2021-09-17 05:00:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|8
1631854860000|2021-09-17 05:01:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1631854880000|2021-09-17 05:01:20|||||||||4
1631854990000|2021-09-17 05:03:10|||||||||1
1631855090000|2021-09-17 05:04:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1631855180000|2021-09-17 05:06:20|||||||||1
1631855200000|2021-09-17 05:06:40|||||||||1
1631855210000|2021-09-17 05:06:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631855220000|2021-09-17 05:07:00|||||||||3
1631855240000|2021-09-17 05:07:20|||||||||1
1631855280000|2021-09-17 05:08:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631855300000|2021-09-17 05:08:20|||||||||1
1631855310000|2021-09-17 05:08:30|||||||||1
1631855320000|2021-09-17 05:08:40|||||||||1
1631855340000|2021-09-17 05:09:00|||||||||1
1631855370000|2021-09-17 05:09:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631855390000|2021-09-17 05:09:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631855420000|2021-09-17 05:10:20|||||||||4
1631855440000|2021-09-17 05:10:40|||||||||6
1631855500000|2021-09-17 05:11:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1631855530000|2021-09-17 05:12:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1631855580000|2021-09-17 05:13:00|||||||||1
1631855590000|2021-09-17 05:13:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1631855640000|2021-09-17 05:14:00|||||||||2
1631855650000|2021-09-17 05:14:10|||||||||1
1631855660000|2021-09-17 05:14:20|||||||||4
1631855700000|2021-09-17 05:15:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1631855800000|2021-09-17 05:16:40|||||||||1
1631855810000|2021-09-17 05:16:50|||||||||1
1631855820000|2021-09-17 05:17:00|||||||||1
1631855830000|2021-09-17 05:17:10|||||||||1
1631855860000|2021-09-17 05:17:40|||||||||1
1631855910000|2021-09-17 05:18:30|||||||||1
1631855960000|2021-09-17 05:19:20|||||||||1
1631855990000|2021-09-17 05:19:50|||||||||1
1631856050000|2021-09-17 05:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1631856060000|2021-09-17 05:21:00|||||||||1
1631856080000|2021-09-17 05:21:20|||||||||3
1631856090000|2021-09-17 05:21:30|||||||||1
1631856100000|2021-09-17 05:21:40|||||||||1
1631856110000|2021-09-17 05:21:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1631856120000|2021-09-17 05:22:00|||||||||4
1631856150000|2021-09-17 05:22:30|||||||||2
1631856180000|2021-09-17 05:23:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631856220000|2021-09-17 05:23:40|||||||||9
1631856240000|2021-09-17 05:24:00|||||||||1
1631856250000|2021-09-17 05:24:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631856300000|2021-09-17 05:25:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1631856310000|2021-09-17 05:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631856340000|2021-09-17 05:25:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|15
1631856390000|2021-09-17 05:26:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631856410000|2021-09-17 05:26:50|||||||||1
1631856510000|2021-09-17 05:28:30|||||||||1
1631856690000|2021-09-17 05:31:30|||||||||1
1631856800000|2021-09-17 05:33:20|||||||||7
1631856910000|2021-09-17 05:35:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631856920000|2021-09-17 05:35:20|||||||||1
1631856950000|2021-09-17 05:35:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631856960000|2021-09-17 05:36:00|||||||||1
1631856980000|2021-09-17 05:36:20|||||||||12
1631856990000|2021-09-17 05:36:30|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|21
1631857010000|2021-09-17 05:36:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631857020000|2021-09-17 05:37:00|||||||||1
1631857240000|2021-09-17 05:40:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|12
1631857250000|2021-09-17 05:40:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631857260000|2021-09-17 05:41:00|||||||||1
1631857270000|2021-09-17 05:41:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631857280000|2021-09-17 05:41:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631857290000|2021-09-17 05:41:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1631857310000|2021-09-17 05:41:50|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|0
1631857320000|2021-09-17 05:42:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1631857330000|2021-09-17 05:42:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1631857580000|2021-09-17 05:46:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1631857600000|2021-09-17 05:46:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631857610000|2021-09-17 05:46:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631857640000|2021-09-17 05:47:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1631857660000|2021-09-17 05:47:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631857730000|2021-09-17 05:48:50|||||||||3
1631857870000|2021-09-17 05:51:10|||||||||5
1631857900000|2021-09-17 05:51:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631857910000|2021-09-17 05:51:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1631857920000|2021-09-17 05:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631857930000|2021-09-17 05:52:10|||||||||14
1631857950000|2021-09-17 05:52:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1631857990000|2021-09-17 05:53:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1631858040000|2021-09-17 05:54:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631858150000|2021-09-17 05:55:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1631858210000|2021-09-17 05:56:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1631858220000|2021-09-17 05:57:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631858250000|2021-09-17 05:57:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1631858280000|2021-09-17 05:58:00|||||||||4
1631858310000|2021-09-17 05:58:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1631858350000|2021-09-17 05:59:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631858360000|2021-09-17 05:59:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631858370000|2021-09-17 05:59:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|6
1631858400000|2021-09-17 06:00:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1631858410000|2021-09-17 06:00:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1631858450000|2021-09-17 06:00:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|9
1631858460000|2021-09-17 06:01:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1631858470000|2021-09-17 06:01:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|43
1631858510000|2021-09-17 06:01:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1631858520000|2021-09-17 06:02:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1631858530000|2021-09-17 06:02:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1631858540000|2021-09-17 06:02:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1631858560000|2021-09-17 06:02:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1631858570000|2021-09-17 06:02:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1631858600000|2021-09-17 06:03:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1631858620000|2021-09-17 06:03:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1631858630000|2021-09-17 06:03:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1631858640000|2021-09-17 06:04:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1631858660000|2021-09-17 06:04:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|2
1631858670000|2021-09-17 06:04:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|3
1631858680000|2021-09-17 06:04:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631858690000|2021-09-17 06:04:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631858710000|2021-09-17 06:05:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1631858720000|2021-09-17 06:05:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631858730000|2021-09-17 06:05:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1631858770000|2021-09-17 06:06:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631858780000|2021-09-17 06:06:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1631858790000|2021-09-17 06:06:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631858850000|2021-09-17 06:07:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631858860000|2021-09-17 06:07:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1631858920000|2021-09-17 06:08:40|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1631858940000|2021-09-17 06:09:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1631858950000|2021-09-17 06:09:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631858960000|2021-09-17 06:09:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1631858980000|2021-09-17 06:09:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1631858990000|2021-09-17 06:09:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631859000000|2021-09-17 06:10:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1631859020000|2021-09-17 06:10:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1631859060000|2021-09-17 06:11:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1631859090000|2021-09-17 06:11:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631859100000|2021-09-17 06:11:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1631859150000|2021-09-17 06:12:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631859170000|2021-09-17 06:12:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1631859200000|2021-09-17 06:13:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859270000|2021-09-17 06:14:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631859300000|2021-09-17 06:15:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1631859310000|2021-09-17 06:15:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1631859330000|2021-09-17 06:15:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859360000|2021-09-17 06:16:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1631859370000|2021-09-17 06:16:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859380000|2021-09-17 06:16:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1631859390000|2021-09-17 06:16:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631859400000|2021-09-17 06:16:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631859420000|2021-09-17 06:17:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1631859430000|2021-09-17 06:17:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631859470000|2021-09-17 06:17:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631859480000|2021-09-17 06:18:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1631859490000|2021-09-17 06:18:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631859530000|2021-09-17 06:18:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631859570000|2021-09-17 06:19:30|||||||||2
1631859610000|2021-09-17 06:20:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|17
1631859620000|2021-09-17 06:20:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1631859630000|2021-09-17 06:20:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1631859670000|2021-09-17 06:21:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|12
1631859700000|2021-09-17 06:21:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631859760000|2021-09-17 06:22:40|||||||||1
1631859780000|2021-09-17 06:23:00|||||||||2
1631859790000|2021-09-17 06:23:10|||||||||3
1631859800000|2021-09-17 06:23:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1631859830000|2021-09-17 06:23:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1631859900000|2021-09-17 06:25:00|||||||||1
1631859930000|2021-09-17 06:25:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1631859940000|2021-09-17 06:25:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1631859960000|2021-09-17 06:26:00|||||||||1
1631860020000|2021-09-17 06:27:00|||||||||1
1631860060000|2021-09-17 06:27:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1631860070000|2021-09-17 06:27:50|||||||||4
1631860080000|2021-09-17 06:28:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1631860090000|2021-09-17 06:28:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|70
1631860100000|2021-09-17 06:28:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631860130000|2021-09-17 06:28:50|||||||||2
1631860140000|2021-09-17 06:29:00|||||||||1
1631860180000|2021-09-17 06:29:40|||||||||2
1631860220000|2021-09-17 06:30:20|||||||||3
1631860230000|2021-09-17 06:30:30|||||||||3
1631860240000|2021-09-17 06:30:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1631860250000|2021-09-17 06:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1631860280000|2021-09-17 06:31:20|||||||||3
1631860300000|2021-09-17 06:31:40|||||||||16
1631860310000|2021-09-17 06:31:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1631860320000|2021-09-17 06:32:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1631860380000|2021-09-17 06:33:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1631860390000|2021-09-17 06:33:10|||||||||3
1631860430000|2021-09-17 06:33:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631860440000|2021-09-17 06:34:00|||||||||7
1631860480000|2021-09-17 06:34:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1631860520000|2021-09-17 06:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1631860530000|2021-09-17 06:35:30|||||||||4
1631860540000|2021-09-17 06:35:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1631860550000|2021-09-17 06:35:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1631860610000|2021-09-17 06:36:50|||||||||3
1631860620000|2021-09-17 06:37:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1631860650000|2021-09-17 06:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631860670000|2021-09-17 06:37:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631860680000|2021-09-17 06:38:00|||||||||18
1631860730000|2021-09-17 06:38:50|19927|19923|19927|19923|19927|19923|19927|19923|1
1631860740000|2021-09-17 06:39:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631860790000|2021-09-17 06:39:50|||||||||1
1631860800000|2021-09-17 06:40:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1631860820000|2021-09-17 06:40:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1631860840000|2021-09-17 06:40:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1631860850000|2021-09-17 06:40:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1631860880000|2021-09-17 06:41:20|||||||||10
1631860900000|2021-09-17 06:41:40|||||||||7
1631860920000|2021-09-17 06:42:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1631860950000|2021-09-17 06:42:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1631860970000|2021-09-17 06:42:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1631861010000|2021-09-17 06:43:30|||||||||2
1631861030000|2021-09-17 06:43:50|||||||||5
1631861040000|2021-09-17 06:44:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631861070000|2021-09-17 06:44:30|19934.8|19930.8|19925.4|19921.4|19934.8|19930.8|19925.4|19921.4|19
1631861160000|2021-09-17 06:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631861170000|2021-09-17 06:46:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|19
1631861190000|2021-09-17 06:46:30|||||||||1
1631861200000|2021-09-17 06:46:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1631861220000|2021-09-17 06:47:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1631861230000|2021-09-17 06:47:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19922.3|19918.3|45
1631861240000|2021-09-17 06:47:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1631861280000|2021-09-17 06:48:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1631861310000|2021-09-17 06:48:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1631861350000|2021-09-17 06:49:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1631861360000|2021-09-17 06:49:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|32
1631861370000|2021-09-17 06:49:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1631861380000|2021-09-17 06:49:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1631861410000|2021-09-17 06:50:10|||||||||3
1631861420000|2021-09-17 06:50:20|19927|19923|19927|19923|19927|19923|19927|19923|11
1631861430000|2021-09-17 06:50:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1631861450000|2021-09-17 06:50:50|||||||||55
1631861500000|2021-09-17 06:51:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1631861510000|2021-09-17 06:51:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1631861520000|2021-09-17 06:52:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|0
1631861580000|2021-09-17 06:53:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1631861600000|2021-09-17 06:53:20|||||||||3
1631861670000|2021-09-17 06:54:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1631861700000|2021-09-17 06:55:00|||||||||1
1631861710000|2021-09-17 06:55:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1631861740000|2021-09-17 06:55:40|||||||||4
1631861760000|2021-09-17 06:56:00|||||||||6
1631861770000|2021-09-17 06:56:10|||||||||9
1631861780000|2021-09-17 06:56:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1631861790000|2021-09-17 06:56:30|||||||||2
1631861800000|2021-09-17 06:56:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1631861810000|2021-09-17 06:56:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1631861830000|2021-09-17 06:57:10|||||||||3
1631861840000|2021-09-17 06:57:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1631861850000|2021-09-17 06:57:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631861880000|2021-09-17 06:58:00|||||||||1
1631861920000|2021-09-17 06:58:40|||||||||6
1631861930000|2021-09-17 06:58:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631861940000|2021-09-17 06:59:00|||||||||28
1631861950000|2021-09-17 06:59:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1631861980000|2021-09-17 06:59:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1631861990000|2021-09-17 06:59:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631862000000|2021-09-17 07:00:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1631862010000|2021-09-17 07:00:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|23
1631862020000|2021-09-17 07:00:20|19922.3|19918.3|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|16
1631862030000|2021-09-17 07:00:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1631862040000|2021-09-17 07:00:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1631862050000|2021-09-17 07:00:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631862060000|2021-09-17 07:01:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1631862070000|2021-09-17 07:01:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631862080000|2021-09-17 07:01:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1631862090000|2021-09-17 07:01:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1631862100000|2021-09-17 07:01:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1631862110000|2021-09-17 07:01:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1631862120000|2021-09-17 07:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1631862140000|2021-09-17 07:02:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631862150000|2021-09-17 07:02:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1631862160000|2021-09-17 07:02:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1631862170000|2021-09-17 07:02:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|12
1631862180000|2021-09-17 07:03:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1631862190000|2021-09-17 07:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1631862200000|2021-09-17 07:03:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|12
1631862210000|2021-09-17 07:03:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|11
1631862220000|2021-09-17 07:03:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|12
1631862230000|2021-09-17 07:03:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631862270000|2021-09-17 07:04:30|||||||||7
1631862300000|2021-09-17 07:05:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1631862310000|2021-09-17 07:05:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1631862320000|2021-09-17 07:05:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|3
1631862330000|2021-09-17 07:05:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1631862340000|2021-09-17 07:05:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1631862350000|2021-09-17 07:05:50|||||||||7
1631862360000|2021-09-17 07:06:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631862380000|2021-09-17 07:06:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1631862390000|2021-09-17 07:06:30|||||||||17
1631862400000|2021-09-17 07:06:40|||||||||30
1631862410000|2021-09-17 07:06:50|||||||||7
1631862420000|2021-09-17 07:07:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1631862430000|2021-09-17 07:07:10|||||||||6
1631862440000|2021-09-17 07:07:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1631862450000|2021-09-17 07:07:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1631862460000|2021-09-17 07:07:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1631862470000|2021-09-17 07:07:50|||||||||10
1631862480000|2021-09-17 07:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1631862490000|2021-09-17 07:08:10|||||||||13
1631862500000|2021-09-17 07:08:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|30
1631862510000|2021-09-17 07:08:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|3
1631862530000|2021-09-17 07:08:50|||||||||7
1631862540000|2021-09-17 07:09:00|||||||||4
1631862550000|2021-09-17 07:09:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1631862570000|2021-09-17 07:09:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1631862580000|2021-09-17 07:09:40|||||||||8
1631862590000|2021-09-17 07:09:50|||||||||28
1631862600000|2021-09-17 07:10:00|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|24
1631862610000|2021-09-17 07:10:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1631862620000|2021-09-17 07:10:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1631862630000|2021-09-17 07:10:30|||||||||4
1631862650000|2021-09-17 07:10:50|||||||||7
1631862680000|2021-09-17 07:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631862690000|2021-09-17 07:11:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631862700000|2021-09-17 07:11:40|||||||||1
1631862720000|2021-09-17 07:12:00|||||||||1
1631862750000|2021-09-17 07:12:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1631862760000|2021-09-17 07:12:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1631862810000|2021-09-17 07:13:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1631862830000|2021-09-17 07:13:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|25
1631862840000|2021-09-17 07:14:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1631862900000|2021-09-17 07:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631862910000|2021-09-17 07:15:10|||||||||7
1631862920000|2021-09-17 07:15:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631862930000|2021-09-17 07:15:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1631862940000|2021-09-17 07:15:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1631862950000|2021-09-17 07:15:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1631862960000|2021-09-17 07:16:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1631862980000|2021-09-17 07:16:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1631863000000|2021-09-17 07:16:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1631863010000|2021-09-17 07:16:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|30
1631863020000|2021-09-17 07:17:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1631863030000|2021-09-17 07:17:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1631863050000|2021-09-17 07:17:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|12
1631863060000|2021-09-17 07:17:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631863070000|2021-09-17 07:17:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|49
1631863080000|2021-09-17 07:18:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|37
1631863090000|2021-09-17 07:18:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631863110000|2021-09-17 07:18:30|||||||||4
1631863130000|2021-09-17 07:18:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1631863150000|2021-09-17 07:19:10|||||||||4
1631863170000|2021-09-17 07:19:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1631863180000|2021-09-17 07:19:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1631863190000|2021-09-17 07:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1631863200000|2021-09-17 07:20:00|||||||||11
1631863220000|2021-09-17 07:20:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1631863230000|2021-09-17 07:20:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1631863320000|2021-09-17 07:22:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1631863330000|2021-09-17 07:22:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1631863350000|2021-09-17 07:22:30|||||||||4
1631863360000|2021-09-17 07:22:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1631863380000|2021-09-17 07:23:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1631863390000|2021-09-17 07:23:10|||||||||26
1631863400000|2021-09-17 07:23:20|||||||||4
1631863410000|2021-09-17 07:23:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1631863420000|2021-09-17 07:23:40|||||||||2
1631863430000|2021-09-17 07:23:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|23
1631863440000|2021-09-17 07:24:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1631863480000|2021-09-17 07:24:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|26
1631863490000|2021-09-17 07:24:50|||||||||12
1631863500000|2021-09-17 07:25:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|24
1631863510000|2021-09-17 07:25:10|||||||||2
1631863520000|2021-09-17 07:25:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631863530000|2021-09-17 07:25:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1631863540000|2021-09-17 07:25:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1631863550000|2021-09-17 07:25:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1631863560000|2021-09-17 07:26:00|||||||||1
1631863590000|2021-09-17 07:26:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|40
1631863610000|2021-09-17 07:26:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|35
1631863620000|2021-09-17 07:27:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1631863630000|2021-09-17 07:27:10|||||||||21
1631863650000|2021-09-17 07:27:30|||||||||10
1631863660000|2021-09-17 07:27:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1631863670000|2021-09-17 07:27:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1631863680000|2021-09-17 07:28:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1631863690000|2021-09-17 07:28:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1631863730000|2021-09-17 07:28:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1631863740000|2021-09-17 07:29:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|9
1631863760000|2021-09-17 07:29:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1631863770000|2021-09-17 07:29:30|||||||||6
1631863780000|2021-09-17 07:29:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1631863790000|2021-09-17 07:29:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1631863810000|2021-09-17 07:30:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|8
1631863820000|2021-09-17 07:30:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1631863840000|2021-09-17 07:30:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|32
1631863850000|2021-09-17 07:30:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1631863860000|2021-09-17 07:31:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1631863870000|2021-09-17 07:31:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1631863890000|2021-09-17 07:31:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1631863900000|2021-09-17 07:31:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1631863920000|2021-09-17 07:32:00|||||||||11
1631863930000|2021-09-17 07:32:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1631863940000|2021-09-17 07:32:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1631863950000|2021-09-17 07:32:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|13
1631863960000|2021-09-17 07:32:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1631863980000|2021-09-17 07:33:00|||||||||1
1631864000000|2021-09-17 07:33:20|||||||||2
1631864030000|2021-09-17 07:33:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1631864040000|2021-09-17 07:34:00|||||||||3
1631864090000|2021-09-17 07:34:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1631864130000|2021-09-17 07:35:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1631864140000|2021-09-17 07:35:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1631864170000|2021-09-17 07:36:10|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|11
1631864180000|2021-09-17 07:36:20|19927|19923|19927|19923|19927|19923|19927|19923|10
1631864190000|2021-09-17 07:36:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1631864200000|2021-09-17 07:36:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1631864210000|2021-09-17 07:36:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631864230000|2021-09-17 07:37:10|||||||||4
1631864240000|2021-09-17 07:37:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1631864260000|2021-09-17 07:37:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631864270000|2021-09-17 07:37:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1631864280000|2021-09-17 07:38:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631864320000|2021-09-17 07:38:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1631864360000|2021-09-17 07:39:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1631864370000|2021-09-17 07:39:30|||||||||3
1631864390000|2021-09-17 07:39:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1631864400000|2021-09-17 07:40:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1631864410000|2021-09-17 07:40:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1631864420000|2021-09-17 07:40:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631864450000|2021-09-17 07:40:50|||||||||1
1631864470000|2021-09-17 07:41:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1631864480000|2021-09-17 07:41:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1631864490000|2021-09-17 07:41:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631864500000|2021-09-17 07:41:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1631864510000|2021-09-17 07:41:50|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|19
1631864520000|2021-09-17 07:42:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|16
1631864530000|2021-09-17 07:42:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1631864550000|2021-09-17 07:42:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631864560000|2021-09-17 07:42:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1631864570000|2021-09-17 07:42:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631864580000|2021-09-17 07:43:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631864590000|2021-09-17 07:43:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631864600000|2021-09-17 07:43:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631864610000|2021-09-17 07:43:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631864640000|2021-09-17 07:44:00|||||||||4
1631864660000|2021-09-17 07:44:20|||||||||1
1631864670000|2021-09-17 07:44:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1631864700000|2021-09-17 07:45:00|||||||||3
1631864710000|2021-09-17 07:45:10|19920.8|19916.8|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|11
1631864720000|2021-09-17 07:45:20|||||||||7
1631864760000|2021-09-17 07:46:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|11
1631864780000|2021-09-17 07:46:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631864790000|2021-09-17 07:46:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1631864810000|2021-09-17 07:46:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631864830000|2021-09-17 07:47:10|||||||||2
1631864840000|2021-09-17 07:47:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|37
1631864860000|2021-09-17 07:47:40|||||||||4
1631864880000|2021-09-17 07:48:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1631864910000|2021-09-17 07:48:30|||||||||1
1631864930000|2021-09-17 07:48:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1631864940000|2021-09-17 07:49:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1631864950000|2021-09-17 07:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1631864960000|2021-09-17 07:49:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1631864990000|2021-09-17 07:49:50|||||||||2
1631865000000|2021-09-17 07:50:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1631865010000|2021-09-17 07:50:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|8
1631865020000|2021-09-17 07:50:20|||||||||4
1631865030000|2021-09-17 07:50:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1631865050000|2021-09-17 07:50:50|||||||||4
1631865090000|2021-09-17 07:51:30|||||||||5
1631865100000|2021-09-17 07:51:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1631865110000|2021-09-17 07:51:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1631865130000|2021-09-17 07:52:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1631865140000|2021-09-17 07:52:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1631865170000|2021-09-17 07:52:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631865180000|2021-09-17 07:53:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1631865190000|2021-09-17 07:53:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1631865230000|2021-09-17 07:53:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1631865260000|2021-09-17 07:54:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1631865270000|2021-09-17 07:54:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1631865280000|2021-09-17 07:54:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1631865300000|2021-09-17 07:55:00|||||||||1
1631865310000|2021-09-17 07:55:10|||||||||3
1631865320000|2021-09-17 07:55:20|||||||||3
1631865330000|2021-09-17 07:55:30|||||||||4
1631865340000|2021-09-17 07:55:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1631865350000|2021-09-17 07:55:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1631865360000|2021-09-17 07:56:00|||||||||3
1631865370000|2021-09-17 07:56:10|||||||||2
1631865380000|2021-09-17 07:56:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1631865390000|2021-09-17 07:56:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631865420000|2021-09-17 07:57:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631865430000|2021-09-17 07:57:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1631865440000|2021-09-17 07:57:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1631865450000|2021-09-17 07:57:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1631865480000|2021-09-17 07:58:00|||||||||13
1631865490000|2021-09-17 07:58:10|||||||||2
1631865510000|2021-09-17 07:58:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|24
1631865520000|2021-09-17 07:58:40|||||||||13
1631865530000|2021-09-17 07:58:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1631865560000|2021-09-17 07:59:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|85
1631865570000|2021-09-17 07:59:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|28
1631865580000|2021-09-17 07:59:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631865620000|2021-09-17 08:00:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1631865630000|2021-09-17 08:00:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1631865650000|2021-09-17 08:00:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|23
1631865660000|2021-09-17 08:01:00|||||||||1
1631865670000|2021-09-17 08:01:10|||||||||22
1631865680000|2021-09-17 08:01:20|||||||||2
1631865700000|2021-09-17 08:01:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1631865710000|2021-09-17 08:01:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1631865720000|2021-09-17 08:02:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|29
1631865770000|2021-09-17 08:02:50|||||||||11
1631865780000|2021-09-17 08:03:00|||||||||8
1631865790000|2021-09-17 08:03:10|||||||||3
1631865810000|2021-09-17 08:03:30|||||||||5
1631865820000|2021-09-17 08:03:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631865830000|2021-09-17 08:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1631865870000|2021-09-17 08:04:30|||||||||6
1631865900000|2021-09-17 08:05:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631865920000|2021-09-17 08:05:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631865950000|2021-09-17 08:05:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1631865980000|2021-09-17 08:06:20|||||||||12
1631865990000|2021-09-17 08:06:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1631866000000|2021-09-17 08:06:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1631866010000|2021-09-17 08:06:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1631866020000|2021-09-17 08:07:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1631866030000|2021-09-17 08:07:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631866050000|2021-09-17 08:07:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631866070000|2021-09-17 08:07:50|||||||||2
1631866080000|2021-09-17 08:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1631866150000|2021-09-17 08:09:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1631866160000|2021-09-17 08:09:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1631866170000|2021-09-17 08:09:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1631866180000|2021-09-17 08:09:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1631866190000|2021-09-17 08:09:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|28
1631866200000|2021-09-17 08:10:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1631866230000|2021-09-17 08:10:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1631866240000|2021-09-17 08:10:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|23
1631866260000|2021-09-17 08:11:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|60
1631866270000|2021-09-17 08:11:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|20
1631866280000|2021-09-17 08:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1631866290000|2021-09-17 08:11:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1631866310000|2021-09-17 08:11:50|||||||||15
1631866340000|2021-09-17 08:12:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631866350000|2021-09-17 08:12:30|||||||||5
1631866380000|2021-09-17 08:13:00|||||||||1
1631866400000|2021-09-17 08:13:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1631866410000|2021-09-17 08:13:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1631866430000|2021-09-17 08:13:50|||||||||7
1631866440000|2021-09-17 08:14:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631866450000|2021-09-17 08:14:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|15
1631866470000|2021-09-17 08:14:30|||||||||32
1631866510000|2021-09-17 08:15:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1631866520000|2021-09-17 08:15:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1631866530000|2021-09-17 08:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1631866550000|2021-09-17 08:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1631866560000|2021-09-17 08:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1631866610000|2021-09-17 08:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1631866630000|2021-09-17 08:17:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1631866640000|2021-09-17 08:17:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1631866660000|2021-09-17 08:17:40|||||||||1
1631866680000|2021-09-17 08:18:00|||||||||5
1631866690000|2021-09-17 08:18:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1631866710000|2021-09-17 08:18:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1631866720000|2021-09-17 08:18:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1631866740000|2021-09-17 08:19:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1631866750000|2021-09-17 08:19:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|14
1631866760000|2021-09-17 08:19:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1631866770000|2021-09-17 08:19:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631866790000|2021-09-17 08:19:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1631866810000|2021-09-17 08:20:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|7
1631866820000|2021-09-17 08:20:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1631866840000|2021-09-17 08:20:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|5
1631866850000|2021-09-17 08:20:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1631866860000|2021-09-17 08:21:00|||||||||2
1631866870000|2021-09-17 08:21:10|||||||||10
1631866890000|2021-09-17 08:21:30|||||||||5
1631866900000|2021-09-17 08:21:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1631866910000|2021-09-17 08:21:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631866920000|2021-09-17 08:22:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1631866930000|2021-09-17 08:22:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1631866960000|2021-09-17 08:22:40|||||||||1
1631866970000|2021-09-17 08:22:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1631866980000|2021-09-17 08:23:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|73
1631867000000|2021-09-17 08:23:20|||||||||10
1631867020000|2021-09-17 08:23:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631867070000|2021-09-17 08:24:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1631867090000|2021-09-17 08:24:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|6
1631867100000|2021-09-17 08:25:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1631867110000|2021-09-17 08:25:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1631867120000|2021-09-17 08:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1631867130000|2021-09-17 08:25:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1631867140000|2021-09-17 08:25:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|3
1631867150000|2021-09-17 08:25:50|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|5
1631867160000|2021-09-17 08:26:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1631867170000|2021-09-17 08:26:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1631867180000|2021-09-17 08:26:20|||||||||2
1631867220000|2021-09-17 08:27:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1631867250000|2021-09-17 08:27:30|19927|19923|19927|19923|19927|19923|19927|19923|14
1631867260000|2021-09-17 08:27:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1631867270000|2021-09-17 08:27:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1631867280000|2021-09-17 08:28:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1631867320000|2021-09-17 08:28:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1631867340000|2021-09-17 08:29:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1631867360000|2021-09-17 08:29:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|1
1631867370000|2021-09-17 08:29:30|||||||||2
1631867390000|2021-09-17 08:29:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1631867400000|2021-09-17 08:30:00|||||||||3
1631867410000|2021-09-17 08:30:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1631867420000|2021-09-17 08:30:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1631867440000|2021-09-17 08:30:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|22
1631867460000|2021-09-17 08:31:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1631867470000|2021-09-17 08:31:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1631867490000|2021-09-17 08:31:30|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631867500000|2021-09-17 08:31:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1631867510000|2021-09-17 08:31:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1631867520000|2021-09-17 08:32:00|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|30
1631867530000|2021-09-17 08:32:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1631867540000|2021-09-17 08:32:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1631867550000|2021-09-17 08:32:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1631867570000|2021-09-17 08:32:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1631867580000|2021-09-17 08:33:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|13
1631867590000|2021-09-17 08:33:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1631867600000|2021-09-17 08:33:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|12
1631867610000|2021-09-17 08:33:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|9
1631867620000|2021-09-17 08:33:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|7
1631867640000|2021-09-17 08:34:00|||||||||4
1631867650000|2021-09-17 08:34:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1631867670000|2021-09-17 08:34:30|||||||||1
1631867690000|2021-09-17 08:34:50|||||||||1
1631867700000|2021-09-17 08:35:00|||||||||13
1631867710000|2021-09-17 08:35:10|||||||||14
1631867720000|2021-09-17 08:35:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1631867740000|2021-09-17 08:35:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|12
1631867750000|2021-09-17 08:35:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1631867760000|2021-09-17 08:36:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1631867770000|2021-09-17 08:36:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|16
1631867780000|2021-09-17 08:36:20|||||||||9
1631867810000|2021-09-17 08:36:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1631867820000|2021-09-17 08:37:00|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|32
1631867830000|2021-09-17 08:37:10|||||||||2
1631867840000|2021-09-17 08:37:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1631867860000|2021-09-17 08:37:40|||||||||6
1631867870000|2021-09-17 08:37:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1631867880000|2021-09-17 08:38:00|||||||||4
1631867890000|2021-09-17 08:38:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631867900000|2021-09-17 08:38:20|||||||||5
1631867920000|2021-09-17 08:38:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1631867930000|2021-09-17 08:38:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|13
1631867940000|2021-09-17 08:39:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|62
1631867950000|2021-09-17 08:39:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631867960000|2021-09-17 08:39:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1631867970000|2021-09-17 08:39:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631867980000|2021-09-17 08:39:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1631868000000|2021-09-17 08:40:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1631868010000|2021-09-17 08:40:10|||||||||8
1631868020000|2021-09-17 08:40:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1631868040000|2021-09-17 08:40:40|||||||||6
1631868060000|2021-09-17 08:41:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|22
1631868070000|2021-09-17 08:41:10|||||||||1
1631868080000|2021-09-17 08:41:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1631868090000|2021-09-17 08:41:30|||||||||3
1631868100000|2021-09-17 08:41:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|5
1631868110000|2021-09-17 08:41:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631868120000|2021-09-17 08:42:00|||||||||1
1631868130000|2021-09-17 08:42:10|||||||||22
1631868140000|2021-09-17 08:42:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1631868150000|2021-09-17 08:42:30|||||||||4
1631868160000|2021-09-17 08:42:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1631868170000|2021-09-17 08:42:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1631868180000|2021-09-17 08:43:00|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|15
1631868200000|2021-09-17 08:43:20|||||||||3
1631868210000|2021-09-17 08:43:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1631868230000|2021-09-17 08:43:50|||||||||2
1631868240000|2021-09-17 08:44:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1631868250000|2021-09-17 08:44:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1631868270000|2021-09-17 08:44:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1631868290000|2021-09-17 08:44:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1631868310000|2021-09-17 08:45:10|||||||||4
1631868320000|2021-09-17 08:45:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1631868340000|2021-09-17 08:45:40|||||||||1
1631868360000|2021-09-17 08:46:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|2
1631868380000|2021-09-17 08:46:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|7
1631868390000|2021-09-17 08:46:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|20
1631868420000|2021-09-17 08:47:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|9
1631868470000|2021-09-17 08:47:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1631868480000|2021-09-17 08:48:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1631868500000|2021-09-17 08:48:20|||||||||1
1631868520000|2021-09-17 08:48:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1631868530000|2021-09-17 08:48:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1631868540000|2021-09-17 08:49:00|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|38
1631868560000|2021-09-17 08:49:20|||||||||1
1631868570000|2021-09-17 08:49:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|12
1631868580000|2021-09-17 08:49:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|20
1631868610000|2021-09-17 08:50:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|21
1631868620000|2021-09-17 08:50:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1631868630000|2021-09-17 08:50:30|||||||||10
1631868660000|2021-09-17 08:51:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|14
1631868670000|2021-09-17 08:51:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1631868680000|2021-09-17 08:51:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1631868710000|2021-09-17 08:51:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1631868720000|2021-09-17 08:52:00|||||||||1
1631868760000|2021-09-17 08:52:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1631868770000|2021-09-17 08:52:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1631868790000|2021-09-17 08:53:10|||||||||9
1631868800000|2021-09-17 08:53:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1631868820000|2021-09-17 08:53:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631868840000|2021-09-17 08:54:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|29
1631868850000|2021-09-17 08:54:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1631868860000|2021-09-17 08:54:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|5
1631868870000|2021-09-17 08:54:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1631868880000|2021-09-17 08:54:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|11
1631868890000|2021-09-17 08:54:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|5
1631868900000|2021-09-17 08:55:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1631868910000|2021-09-17 08:55:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1631868920000|2021-09-17 08:55:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1631868930000|2021-09-17 08:55:30|||||||||1
1631868940000|2021-09-17 08:55:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1631868970000|2021-09-17 08:56:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1631869000000|2021-09-17 08:56:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1631869020000|2021-09-17 08:57:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1631869070000|2021-09-17 08:57:50|||||||||5
1631869080000|2021-09-17 08:58:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|9
1631869090000|2021-09-17 08:58:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|14
1631869100000|2021-09-17 08:58:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|3
1631869110000|2021-09-17 08:58:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1631869160000|2021-09-17 08:59:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1631869170000|2021-09-17 08:59:30|19902|19898|19902|19898|19902|19898|19902|19898|3
1631869180000|2021-09-17 08:59:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1631869190000|2021-09-17 08:59:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1631869200000|2021-09-17 09:00:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|3
1631869230000|2021-09-17 09:00:30|19902|19898|19902|19898|19902|19898|19902|19898|3
1631869240000|2021-09-17 09:00:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|13
1631869250000|2021-09-17 09:00:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1631869260000|2021-09-17 09:01:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1631869270000|2021-09-17 09:01:10|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1631869290000|2021-09-17 09:01:30|||||||||7
1631869320000|2021-09-17 09:02:00|||||||||1
1631869360000|2021-09-17 09:02:40|||||||||1
1631869370000|2021-09-17 09:02:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1631869390000|2021-09-17 09:03:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1631869450000|2021-09-17 09:04:10|||||||||9
1631869480000|2021-09-17 09:04:40|||||||||22
1631869500000|2021-09-17 09:05:00|||||||||8
1631869510000|2021-09-17 09:05:10|||||||||19
1631869520000|2021-09-17 09:05:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631869540000|2021-09-17 09:05:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1631869560000|2021-09-17 09:06:00|||||||||4
1631869600000|2021-09-17 09:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631869620000|2021-09-17 09:07:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631869630000|2021-09-17 09:07:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1631869640000|2021-09-17 09:07:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1631869650000|2021-09-17 09:07:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|4
1631869660000|2021-09-17 09:07:40|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|35
1631869670000|2021-09-17 09:07:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|10
1631869680000|2021-09-17 09:08:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1631869690000|2021-09-17 09:08:10|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|4
1631869700000|2021-09-17 09:08:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|7
1631869710000|2021-09-17 09:08:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1631869720000|2021-09-17 09:08:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|57
1631869730000|2021-09-17 09:08:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|6
1631869740000|2021-09-17 09:09:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1631869750000|2021-09-17 09:09:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1631869780000|2021-09-17 09:09:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1631869790000|2021-09-17 09:09:50|||||||||2
1631869800000|2021-09-17 09:10:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1631869810000|2021-09-17 09:10:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1631869820000|2021-09-17 09:10:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1631869860000|2021-09-17 09:11:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631869890000|2021-09-17 09:11:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1631869900000|2021-09-17 09:11:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1631869920000|2021-09-17 09:12:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1631869930000|2021-09-17 09:12:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631869950000|2021-09-17 09:12:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1631869970000|2021-09-17 09:12:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1631870000000|2021-09-17 09:13:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1631870010000|2021-09-17 09:13:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1631870020000|2021-09-17 09:13:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1631870030000|2021-09-17 09:13:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631870070000|2021-09-17 09:14:30|||||||||3
1631870080000|2021-09-17 09:14:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1631870090000|2021-09-17 09:14:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1631870100000|2021-09-17 09:15:00|||||||||1
1631870110000|2021-09-17 09:15:10|||||||||5
1631870120000|2021-09-17 09:15:20|||||||||6
1631870130000|2021-09-17 09:15:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631870150000|2021-09-17 09:15:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1631870160000|2021-09-17 09:16:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1631870220000|2021-09-17 09:17:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1631870230000|2021-09-17 09:17:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1631870240000|2021-09-17 09:17:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1631870250000|2021-09-17 09:17:30|||||||||2
1631870260000|2021-09-17 09:17:40|||||||||4
1631870280000|2021-09-17 09:18:00|||||||||1
1631870290000|2021-09-17 09:18:10|||||||||2
1631870350000|2021-09-17 09:19:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1631870370000|2021-09-17 09:19:30|||||||||11
1631870390000|2021-09-17 09:19:50|||||||||4
1631870400000|2021-09-17 09:20:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|15
1631870420000|2021-09-17 09:20:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631870460000|2021-09-17 09:21:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1631870480000|2021-09-17 09:21:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1631870500000|2021-09-17 09:21:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631870520000|2021-09-17 09:22:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1631870560000|2021-09-17 09:22:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1631870580000|2021-09-17 09:23:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1631870590000|2021-09-17 09:23:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|26
1631870630000|2021-09-17 09:23:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1631870640000|2021-09-17 09:24:00|||||||||23
1631870700000|2021-09-17 09:25:00|||||||||1
1631870710000|2021-09-17 09:25:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1631870720000|2021-09-17 09:25:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1631870740000|2021-09-17 09:25:40|||||||||15
1631870760000|2021-09-17 09:26:00|||||||||15
1631870820000|2021-09-17 09:27:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|78
1631870830000|2021-09-17 09:27:10|||||||||11
1631870840000|2021-09-17 09:27:20|||||||||6
1631870860000|2021-09-17 09:27:40|||||||||8
1631870900000|2021-09-17 09:28:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1631870910000|2021-09-17 09:28:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|41
1631870930000|2021-09-17 09:28:50|||||||||7
1631870940000|2021-09-17 09:29:00|||||||||9
1631870950000|2021-09-17 09:29:10|||||||||10
1631870960000|2021-09-17 09:29:20|||||||||7
1631870970000|2021-09-17 09:29:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|32
1631870980000|2021-09-17 09:29:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1631870990000|2021-09-17 09:29:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1631871000000|2021-09-17 09:30:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1631871030000|2021-09-17 09:30:30|||||||||21
1631871040000|2021-09-17 09:30:40|||||||||10
1631871050000|2021-09-17 09:30:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631871060000|2021-09-17 09:31:00|||||||||1
1631871090000|2021-09-17 09:31:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1631871100000|2021-09-17 09:31:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1631871120000|2021-09-17 09:32:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1631871150000|2021-09-17 09:32:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1631871160000|2021-09-17 09:32:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1631871170000|2021-09-17 09:32:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1631871180000|2021-09-17 09:33:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1631871190000|2021-09-17 09:33:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631871210000|2021-09-17 09:33:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1631871230000|2021-09-17 09:33:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631871240000|2021-09-17 09:34:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1631871260000|2021-09-17 09:34:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1631871280000|2021-09-17 09:34:40|||||||||2
1631871290000|2021-09-17 09:34:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1631871300000|2021-09-17 09:35:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1631871310000|2021-09-17 09:35:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631871320000|2021-09-17 09:35:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1631871330000|2021-09-17 09:35:30|||||||||1
1631871340000|2021-09-17 09:35:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1631871380000|2021-09-17 09:36:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|9
1631871390000|2021-09-17 09:36:30|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|55
1631871400000|2021-09-17 09:36:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631871410000|2021-09-17 09:36:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631871430000|2021-09-17 09:37:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|11
1631871440000|2021-09-17 09:37:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631871460000|2021-09-17 09:37:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1631871470000|2021-09-17 09:37:50|||||||||28
1631871490000|2021-09-17 09:38:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1631871540000|2021-09-17 09:39:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631871560000|2021-09-17 09:39:20|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|4
1631871570000|2021-09-17 09:39:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1631871590000|2021-09-17 09:39:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1631871600000|2021-09-17 09:40:00|||||||||3
1631871610000|2021-09-17 09:40:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1631871620000|2021-09-17 09:40:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|5
1631871630000|2021-09-17 09:40:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631871640000|2021-09-17 09:40:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1631871650000|2021-09-17 09:40:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1631871670000|2021-09-17 09:41:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1631871690000|2021-09-17 09:41:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631871700000|2021-09-17 09:41:40|||||||||3
1631871710000|2021-09-17 09:41:50|||||||||4
1631871720000|2021-09-17 09:42:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631871730000|2021-09-17 09:42:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1631871750000|2021-09-17 09:42:30|||||||||4
1631871760000|2021-09-17 09:42:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1631871780000|2021-09-17 09:43:00|||||||||1
1631871790000|2021-09-17 09:43:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1631871820000|2021-09-17 09:43:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631871840000|2021-09-17 09:44:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1631871850000|2021-09-17 09:44:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631871860000|2021-09-17 09:44:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|3
1631871870000|2021-09-17 09:44:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1631871900000|2021-09-17 09:45:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|9
1631871910000|2021-09-17 09:45:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631871920000|2021-09-17 09:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1631871930000|2021-09-17 09:45:30|||||||||4
1631871960000|2021-09-17 09:46:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|22
1631871970000|2021-09-17 09:46:10|||||||||6
1631872020000|2021-09-17 09:47:00|||||||||1
1631872040000|2021-09-17 09:47:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1631872060000|2021-09-17 09:47:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|9
1631872080000|2021-09-17 09:48:00|||||||||1
1631872110000|2021-09-17 09:48:30|||||||||12
1631872140000|2021-09-17 09:49:00|||||||||1
1631872150000|2021-09-17 09:49:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631872160000|2021-09-17 09:49:20|||||||||8
1631872170000|2021-09-17 09:49:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631872180000|2021-09-17 09:49:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1631872200000|2021-09-17 09:50:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1631872210000|2021-09-17 09:50:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1631872220000|2021-09-17 09:50:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1631872250000|2021-09-17 09:50:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1631872260000|2021-09-17 09:51:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1631872300000|2021-09-17 09:51:40|||||||||3
1631872310000|2021-09-17 09:51:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1631872320000|2021-09-17 09:52:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1631872330000|2021-09-17 09:52:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1631872340000|2021-09-17 09:52:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1631872350000|2021-09-17 09:52:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1631872360000|2021-09-17 09:52:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1631872410000|2021-09-17 09:53:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|33
1631872420000|2021-09-17 09:53:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631872430000|2021-09-17 09:53:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1631872440000|2021-09-17 09:54:00|19916.1|19912.1|19900.4|19896.4|19916.1|19912.1|19897.3|19893.3|37
1631872450000|2021-09-17 09:54:10|19902|19898|19916.1|19912.1|19916.1|19912.1|19900.4|19896.4|35
1631872460000|2021-09-17 09:54:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1631872470000|2021-09-17 09:54:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1631872480000|2021-09-17 09:54:40|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|22
1631872490000|2021-09-17 09:54:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1631872500000|2021-09-17 09:55:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|3
1631872510000|2021-09-17 09:55:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631872520000|2021-09-17 09:55:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|42
1631872530000|2021-09-17 09:55:30|||||||||3
1631872550000|2021-09-17 09:55:50|||||||||2
1631872560000|2021-09-17 09:56:00|||||||||2
1631872570000|2021-09-17 09:56:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1631872590000|2021-09-17 09:56:30|||||||||1
1631872600000|2021-09-17 09:56:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|11
1631872610000|2021-09-17 09:56:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631872630000|2021-09-17 09:57:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1631872640000|2021-09-17 09:57:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631872660000|2021-09-17 09:57:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631872670000|2021-09-17 09:57:50|||||||||5
1631872680000|2021-09-17 09:58:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1631872690000|2021-09-17 09:58:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1631872700000|2021-09-17 09:58:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1631872720000|2021-09-17 09:58:40|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|7
1631872770000|2021-09-17 09:59:30|||||||||1
1631872780000|2021-09-17 09:59:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1631872810000|2021-09-17 10:00:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1631872840000|2021-09-17 10:00:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|36
1631872850000|2021-09-17 10:00:50|||||||||3
1631872860000|2021-09-17 10:01:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1631872870000|2021-09-17 10:01:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1631872880000|2021-09-17 10:01:20|||||||||1
1631872890000|2021-09-17 10:01:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1631872960000|2021-09-17 10:02:40|||||||||3
1631872970000|2021-09-17 10:02:50|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|5
1631873000000|2021-09-17 10:03:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1631873010000|2021-09-17 10:03:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|51
1631873020000|2021-09-17 10:03:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1631873050000|2021-09-17 10:04:10|||||||||2
1631873100000|2021-09-17 10:05:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1631873130000|2021-09-17 10:05:30|||||||||1
1631873140000|2021-09-17 10:05:40|||||||||1
1631873160000|2021-09-17 10:06:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1631873170000|2021-09-17 10:06:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1631873180000|2021-09-17 10:06:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1631873210000|2021-09-17 10:06:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1631873250000|2021-09-17 10:07:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1631873300000|2021-09-17 10:08:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1631873340000|2021-09-17 10:09:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1631873390000|2021-09-17 10:09:50|||||||||2
1631873420000|2021-09-17 10:10:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1631873430000|2021-09-17 10:10:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1631873440000|2021-09-17 10:10:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1631873460000|2021-09-17 10:11:00|||||||||8
1631873510000|2021-09-17 10:11:50|||||||||1
1631873530000|2021-09-17 10:12:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1631873540000|2021-09-17 10:12:20|||||||||16
1631873550000|2021-09-17 10:12:30|||||||||16
1631873560000|2021-09-17 10:12:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1631873570000|2021-09-17 10:12:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1631873590000|2021-09-17 10:13:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1631873600000|2021-09-17 10:13:20|||||||||2
1631873620000|2021-09-17 10:13:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1631873640000|2021-09-17 10:14:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1631873710000|2021-09-17 10:15:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1631873760000|2021-09-17 10:16:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1631873820000|2021-09-17 10:17:00|||||||||7
1631873850000|2021-09-17 10:17:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1631873870000|2021-09-17 10:17:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|13
1631873890000|2021-09-17 10:18:10|||||||||9
1631873940000|2021-09-17 10:19:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|9
1631873950000|2021-09-17 10:19:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1631873960000|2021-09-17 10:19:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1631873970000|2021-09-17 10:19:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1631873990000|2021-09-17 10:19:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|4
1631874000000|2021-09-17 10:20:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1631874010000|2021-09-17 10:20:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631874020000|2021-09-17 10:20:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1631874060000|2021-09-17 10:21:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1631874070000|2021-09-17 10:21:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1631874100000|2021-09-17 10:21:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1631874140000|2021-09-17 10:22:20|||||||||13
1631874170000|2021-09-17 10:22:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1631874180000|2021-09-17 10:23:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1631874190000|2021-09-17 10:23:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631874210000|2021-09-17 10:23:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1631874260000|2021-09-17 10:24:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1631874290000|2021-09-17 10:24:50|||||||||15
1631874300000|2021-09-17 10:25:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631874360000|2021-09-17 10:26:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1631874400000|2021-09-17 10:26:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1631874420000|2021-09-17 10:27:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1631874430000|2021-09-17 10:27:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1631874460000|2021-09-17 10:27:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1631874470000|2021-09-17 10:27:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1631874570000|2021-09-17 10:29:30|||||||||4
1631874600000|2021-09-17 10:30:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1631874610000|2021-09-17 10:30:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|0
1631874620000|2021-09-17 10:30:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1631874630000|2021-09-17 10:30:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1631874640000|2021-09-17 10:30:40|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1631874660000|2021-09-17 10:31:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1631874700000|2021-09-17 10:31:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1631874730000|2021-09-17 10:32:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1631874760000|2021-09-17 10:32:40|||||||||8
1631874810000|2021-09-17 10:33:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1631874830000|2021-09-17 10:33:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|11
1631874840000|2021-09-17 10:34:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1631874850000|2021-09-17 10:34:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1631874860000|2021-09-17 10:34:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1631874880000|2021-09-17 10:34:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1631874890000|2021-09-17 10:34:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1631874900000|2021-09-17 10:35:00|||||||||2
1631874910000|2021-09-17 10:35:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1631874990000|2021-09-17 10:36:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1631875030000|2021-09-17 10:37:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1631875090000|2021-09-17 10:38:10|||||||||1
1631875120000|2021-09-17 10:38:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|23
1631875130000|2021-09-17 10:38:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|7
1631875180000|2021-09-17 10:39:40|||||||||4
1631875190000|2021-09-17 10:39:50|||||||||7
1631875210000|2021-09-17 10:40:10|||||||||28
1631875250000|2021-09-17 10:40:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1631875260000|2021-09-17 10:41:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1631875270000|2021-09-17 10:41:10|||||||||3
1631875280000|2021-09-17 10:41:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1631875300000|2021-09-17 10:41:40|||||||||8
1631875310000|2021-09-17 10:41:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|13
1631875340000|2021-09-17 10:42:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1631875440000|2021-09-17 10:44:00|||||||||2
1631875450000|2021-09-17 10:44:10|||||||||7
1631875480000|2021-09-17 10:44:40|||||||||7
1631875530000|2021-09-17 10:45:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1631875540000|2021-09-17 10:45:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|7
1631875580000|2021-09-17 10:46:20|||||||||6
1631875610000|2021-09-17 10:46:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1631875620000|2021-09-17 10:47:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1631875640000|2021-09-17 10:47:20|||||||||1
1631875660000|2021-09-17 10:47:40|||||||||2
1631875710000|2021-09-17 10:48:30|||||||||5
1631875720000|2021-09-17 10:48:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1631875730000|2021-09-17 10:48:50|||||||||2
1631875740000|2021-09-17 10:49:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|17
1631875790000|2021-09-17 10:49:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|31
1631875800000|2021-09-17 10:50:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631875820000|2021-09-17 10:50:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|13
1631875830000|2021-09-17 10:50:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1631875840000|2021-09-17 10:50:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|36
1631875860000|2021-09-17 10:51:00|||||||||3
1631875870000|2021-09-17 10:51:10|||||||||1
1631875880000|2021-09-17 10:51:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1631875890000|2021-09-17 10:51:30|||||||||1
1631875900000|2021-09-17 10:51:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|18
1631875940000|2021-09-17 10:52:20|||||||||4
1631876000000|2021-09-17 10:53:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1631876010000|2021-09-17 10:53:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1631876060000|2021-09-17 10:54:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1631876100000|2021-09-17 10:55:00|||||||||1
1631876110000|2021-09-17 10:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1631876120000|2021-09-17 10:55:20|||||||||2
1631876150000|2021-09-17 10:55:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1631876160000|2021-09-17 10:56:00|||||||||1
1631876170000|2021-09-17 10:56:10|||||||||9
1631876190000|2021-09-17 10:56:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1631876240000|2021-09-17 10:57:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1631876260000|2021-09-17 10:57:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1631876320000|2021-09-17 10:58:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1631876380000|2021-09-17 10:59:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1631876390000|2021-09-17 10:59:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1631876400000|2021-09-17 11:00:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1631876420000|2021-09-17 11:00:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1631876430000|2021-09-17 11:00:30|||||||||1
1631876460000|2021-09-17 11:01:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1631876470000|2021-09-17 11:01:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1631876480000|2021-09-17 11:01:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1631876490000|2021-09-17 11:01:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1631876500000|2021-09-17 11:01:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1631876510000|2021-09-17 11:01:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1631876520000|2021-09-17 11:02:00|||||||||3
1631876540000|2021-09-17 11:02:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|35
1631876550000|2021-09-17 11:02:30|||||||||35
1631876580000|2021-09-17 11:03:00|||||||||4
1631876610000|2021-09-17 11:03:30|||||||||3
1631876620000|2021-09-17 11:03:40|||||||||16
1631876630000|2021-09-17 11:03:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1631876640000|2021-09-17 11:04:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|62
1631876650000|2021-09-17 11:04:10|||||||||12
1631876660000|2021-09-17 11:04:20|||||||||2
1631876670000|2021-09-17 11:04:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1631876680000|2021-09-17 11:04:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|47
1631876690000|2021-09-17 11:04:50|||||||||4
1631876700000|2021-09-17 11:05:00|||||||||4
1631876730000|2021-09-17 11:05:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1631876740000|2021-09-17 11:05:40|||||||||3
1631876760000|2021-09-17 11:06:00|||||||||3
1631876790000|2021-09-17 11:06:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1631876810000|2021-09-17 11:06:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1631876840000|2021-09-17 11:07:20|||||||||1
1631876850000|2021-09-17 11:07:30|||||||||2
1631876860000|2021-09-17 11:07:40|||||||||1
1631876870000|2021-09-17 11:07:50|||||||||1
1631876880000|2021-09-17 11:08:00|||||||||2
1631876890000|2021-09-17 11:08:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1631876900000|2021-09-17 11:08:20|||||||||2
1631876910000|2021-09-17 11:08:30|||||||||2
1631876920000|2021-09-17 11:08:40|||||||||1
1631876930000|2021-09-17 11:08:50|||||||||47
1631876940000|2021-09-17 11:09:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|31
1631876960000|2021-09-17 11:09:20|||||||||9
1631876970000|2021-09-17 11:09:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1631876980000|2021-09-17 11:09:40|||||||||5
1631876990000|2021-09-17 11:09:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|10
1631877020000|2021-09-17 11:10:20|||||||||4
1631877030000|2021-09-17 11:10:30|||||||||5
1631877050000|2021-09-17 11:10:50|||||||||3
1631877060000|2021-09-17 11:11:00|||||||||3
1631877080000|2021-09-17 11:11:20|||||||||1
1631877090000|2021-09-17 11:11:30|||||||||2
1631877110000|2021-09-17 11:11:50|||||||||5
1631877120000|2021-09-17 11:12:00|||||||||5
1631877140000|2021-09-17 11:12:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1631877150000|2021-09-17 11:12:30|||||||||5
1631877160000|2021-09-17 11:12:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1631877180000|2021-09-17 11:13:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1631877210000|2021-09-17 11:13:30|||||||||1
1631877220000|2021-09-17 11:13:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1631877240000|2021-09-17 11:14:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1631877260000|2021-09-17 11:14:20|||||||||1
1631877280000|2021-09-17 11:14:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1631877290000|2021-09-17 11:14:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1631877300000|2021-09-17 11:15:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1631877370000|2021-09-17 11:16:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|35
1631877380000|2021-09-17 11:16:20|||||||||27
1631877390000|2021-09-17 11:16:30|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|17
1631877410000|2021-09-17 11:16:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1631877420000|2021-09-17 11:17:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|27
1631877430000|2021-09-17 11:17:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1631877460000|2021-09-17 11:17:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1631877530000|2021-09-17 11:18:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|31
1631877540000|2021-09-17 11:19:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|20
1631877560000|2021-09-17 11:19:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|27
1631877570000|2021-09-17 11:19:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1631877640000|2021-09-17 11:20:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|12
1631877650000|2021-09-17 11:20:50|||||||||8
1631877710000|2021-09-17 11:21:50|||||||||2
1631877730000|2021-09-17 11:22:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1631877740000|2021-09-17 11:22:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1631877750000|2021-09-17 11:22:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1631877790000|2021-09-17 11:23:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1631877800000|2021-09-17 11:23:20|||||||||12
1631877810000|2021-09-17 11:23:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|53
1631877840000|2021-09-17 11:24:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1631877850000|2021-09-17 11:24:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1631877860000|2021-09-17 11:24:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1631877880000|2021-09-17 11:24:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1631877890000|2021-09-17 11:24:50|||||||||2
1631877920000|2021-09-17 11:25:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|31
1631877950000|2021-09-17 11:25:50|||||||||9
1631877970000|2021-09-17 11:26:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1631877980000|2021-09-17 11:26:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|6
1631877990000|2021-09-17 11:26:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1631878020000|2021-09-17 11:27:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1631878080000|2021-09-17 11:28:00|||||||||3
1631878090000|2021-09-17 11:28:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1631878130000|2021-09-17 11:28:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1631878140000|2021-09-17 11:29:00|||||||||5
1631878200000|2021-09-17 11:30:00|||||||||1
1631878210000|2021-09-17 11:30:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|15
1631878250000|2021-09-17 11:30:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1631878260000|2021-09-17 11:31:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1631878310000|2021-09-17 11:31:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|14
1631878320000|2021-09-17 11:32:00|||||||||1
1631878350000|2021-09-17 11:32:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1631878370000|2021-09-17 11:32:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|10
1631878380000|2021-09-17 11:33:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1631878470000|2021-09-17 11:34:30|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|32
1631878480000|2021-09-17 11:34:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1631878510000|2021-09-17 11:35:10|||||||||2
1631878550000|2021-09-17 11:35:50|||||||||12
1631878560000|2021-09-17 11:36:00|||||||||3
1631878570000|2021-09-17 11:36:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1631878580000|2021-09-17 11:36:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1631878590000|2021-09-17 11:36:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|12
1631878600000|2021-09-17 11:36:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1631878610000|2021-09-17 11:36:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1631878650000|2021-09-17 11:37:30|||||||||1
1631878660000|2021-09-17 11:37:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1631878700000|2021-09-17 11:38:20|||||||||7
1631878740000|2021-09-17 11:39:00|||||||||1
1631878750000|2021-09-17 11:39:10|||||||||8
1631878790000|2021-09-17 11:39:50|||||||||6
1631878800000|2021-09-17 11:40:00|||||||||12
1631878810000|2021-09-17 11:40:10|||||||||10
1631878820000|2021-09-17 11:40:20|||||||||1
1631878830000|2021-09-17 11:40:30|||||||||7
1631878860000|2021-09-17 11:41:00|||||||||10
1631878870000|2021-09-17 11:41:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|30
1631878880000|2021-09-17 11:41:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|42
1631878890000|2021-09-17 11:41:30|||||||||4
1631878900000|2021-09-17 11:41:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|26
1631878910000|2021-09-17 11:41:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1631878980000|2021-09-17 11:43:00|||||||||1
1631879020000|2021-09-17 11:43:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|32
1631879030000|2021-09-17 11:43:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1631879040000|2021-09-17 11:44:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1631879050000|2021-09-17 11:44:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1631879060000|2021-09-17 11:44:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1631879070000|2021-09-17 11:44:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1631879090000|2021-09-17 11:44:50|||||||||12
1631879110000|2021-09-17 11:45:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|18
1631879120000|2021-09-17 11:45:20|||||||||11
1631879130000|2021-09-17 11:45:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1631879150000|2021-09-17 11:45:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1631879160000|2021-09-17 11:46:00|||||||||10
1631879190000|2021-09-17 11:46:30|||||||||8
1631879200000|2021-09-17 11:46:40|||||||||10
1631879210000|2021-09-17 11:46:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1631879230000|2021-09-17 11:47:10|||||||||6
1631879250000|2021-09-17 11:47:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1631879260000|2021-09-17 11:47:40|||||||||3
1631879270000|2021-09-17 11:47:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|10
1631879280000|2021-09-17 11:48:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1631879290000|2021-09-17 11:48:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1631879300000|2021-09-17 11:48:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1631879310000|2021-09-17 11:48:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1631879320000|2021-09-17 11:48:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|14
1631879350000|2021-09-17 11:49:10|||||||||5
1631879360000|2021-09-17 11:49:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|27
1631879370000|2021-09-17 11:49:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|10
1631879390000|2021-09-17 11:49:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1631879400000|2021-09-17 11:50:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|33
1631879410000|2021-09-17 11:50:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1631879440000|2021-09-17 11:50:40|||||||||13
1631879460000|2021-09-17 11:51:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|12
1631879480000|2021-09-17 11:51:20|19869.2|19865.2|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|14
1631879510000|2021-09-17 11:51:50|||||||||5
1631879520000|2021-09-17 11:52:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1631879530000|2021-09-17 11:52:10|||||||||7
1631879540000|2021-09-17 11:52:20|||||||||5
1631879550000|2021-09-17 11:52:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|30
1631879560000|2021-09-17 11:52:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1631879570000|2021-09-17 11:52:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1631879580000|2021-09-17 11:53:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1631879600000|2021-09-17 11:53:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|28
1631879610000|2021-09-17 11:53:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1631879620000|2021-09-17 11:53:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1631879630000|2021-09-17 11:53:50|||||||||7
1631879640000|2021-09-17 11:54:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1631879660000|2021-09-17 11:54:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1631879670000|2021-09-17 11:54:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1631879680000|2021-09-17 11:54:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|20
1631879700000|2021-09-17 11:55:00|||||||||1
1631879730000|2021-09-17 11:55:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|16
1631879740000|2021-09-17 11:55:40|||||||||1
1631879750000|2021-09-17 11:55:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|32
1631879760000|2021-09-17 11:56:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|56
1631879830000|2021-09-17 11:57:10|||||||||5
1631879880000|2021-09-17 11:58:00|||||||||18
1631879890000|2021-09-17 11:58:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1631879900000|2021-09-17 11:58:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|24
1631879910000|2021-09-17 11:58:30|||||||||2
1631879960000|2021-09-17 11:59:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1631879990000|2021-09-17 11:59:50|||||||||11
1631880000000|2021-09-17 12:00:00|19877|19873|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|24
1631880030000|2021-09-17 12:00:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1631880040000|2021-09-17 12:00:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|20
1631880050000|2021-09-17 12:00:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1631880060000|2021-09-17 12:01:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|23
1631880080000|2021-09-17 12:01:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19
1631880090000|2021-09-17 12:01:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1631880100000|2021-09-17 12:01:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|33
1631880110000|2021-09-17 12:01:50|||||||||22
1631880120000|2021-09-17 12:02:00|||||||||5
1631880150000|2021-09-17 12:02:30|||||||||3
1631880160000|2021-09-17 12:02:40|||||||||16
1631880170000|2021-09-17 12:02:50|19887.9|19883.9|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|50
1631880190000|2021-09-17 12:03:10|||||||||7
1631880200000|2021-09-17 12:03:20|||||||||2
1631880210000|2021-09-17 12:03:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|39
1631880230000|2021-09-17 12:03:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|15
1631880250000|2021-09-17 12:04:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1631880260000|2021-09-17 12:04:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1631880280000|2021-09-17 12:04:40|||||||||23
1631880290000|2021-09-17 12:04:50|||||||||5
1631880300000|2021-09-17 12:05:00|||||||||11
1631880310000|2021-09-17 12:05:10|||||||||3
1631880320000|2021-09-17 12:05:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1631880340000|2021-09-17 12:05:40|||||||||15
1631880350000|2021-09-17 12:05:50|||||||||11
1631880380000|2021-09-17 12:06:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1631880390000|2021-09-17 12:06:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|17
1631880400000|2021-09-17 12:06:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|54
1631880410000|2021-09-17 12:06:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|88
1631880420000|2021-09-17 12:07:00|||||||||2
1631880430000|2021-09-17 12:07:10|||||||||9
1631880440000|2021-09-17 12:07:20|||||||||6
1631880470000|2021-09-17 12:07:50|||||||||24
1631880480000|2021-09-17 12:08:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|27
1631880490000|2021-09-17 12:08:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|25
1631880500000|2021-09-17 12:08:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1631880530000|2021-09-17 12:08:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631880540000|2021-09-17 12:09:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1631880550000|2021-09-17 12:09:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1631880560000|2021-09-17 12:09:20|||||||||3
1631880570000|2021-09-17 12:09:30|||||||||1
1631880580000|2021-09-17 12:09:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1631880600000|2021-09-17 12:10:00|||||||||3
1631880610000|2021-09-17 12:10:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|4
1631880620000|2021-09-17 12:10:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|19
1631880630000|2021-09-17 12:10:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|21
1631880640000|2021-09-17 12:10:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1631880670000|2021-09-17 12:11:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|13
1631880680000|2021-09-17 12:11:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1631880690000|2021-09-17 12:11:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|13
1631880710000|2021-09-17 12:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|13
1631880720000|2021-09-17 12:12:00|||||||||6
1631880740000|2021-09-17 12:12:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|||||||||5
1631880810000|2021-09-17 12:13:30|||||||||11
1631880820000|2021-09-17 12:13:40|||||||||11
1631880840000|2021-09-17 12:14:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|46
1631880850000|2021-09-17 12:14:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1631880860000|2021-09-17 12:14:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1631880880000|2021-09-17 12:14:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|83
1631880890000|2021-09-17 12:14:50|||||||||7
1631880900000|2021-09-17 12:15:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1631880910000|2021-09-17 12:15:10|||||||||6
1631880920000|2021-09-17 12:15:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|22
1631880940000|2021-09-17 12:15:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1631880960000|2021-09-17 12:16:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|11
1631880970000|2021-09-17 12:16:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|26
1631881000000|2021-09-17 12:16:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|77
1631881010000|2021-09-17 12:16:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|15
1631881020000|2021-09-17 12:17:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|87
1631881030000|2021-09-17 12:17:10|||||||||5
1631881040000|2021-09-17 12:17:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|24
1631881050000|2021-09-17 12:17:30|||||||||49
1631881060000|2021-09-17 12:17:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|82
1631881080000|2021-09-17 12:18:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1631881090000|2021-09-17 12:18:10|||||||||6
1631881100000|2021-09-17 12:18:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1631881110000|2021-09-17 12:18:30|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|22
1631881120000|2021-09-17 12:18:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1631881130000|2021-09-17 12:18:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1631881140000|2021-09-17 12:19:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|20
1631881150000|2021-09-17 12:19:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|43
1631881160000|2021-09-17 12:19:20|19891.1|19887.1|19912.9|19908.9|19914.5|19910.5|19891.1|19887.1|71
1631881170000|2021-09-17 12:19:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1631881180000|2021-09-17 12:19:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1631881200000|2021-09-17 12:20:00|19903.6|19899.6|19909.8|19905.8|19912.9|19908.9|19903.6|19899.6|98
1631881210000|2021-09-17 12:20:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|26
1631881220000|2021-09-17 12:20:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|15
1631881230000|2021-09-17 12:20:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|29
1631881240000|2021-09-17 12:20:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|37
1631881250000|2021-09-17 12:20:50|||||||||2
1631881260000|2021-09-17 12:21:00|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|22
1631881270000|2021-09-17 12:21:10|||||||||2
1631881280000|2021-09-17 12:21:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|9
1631881290000|2021-09-17 12:21:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1631881300000|2021-09-17 12:21:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1631881310000|2021-09-17 12:21:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|51
1631881330000|2021-09-17 12:22:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1631881340000|2021-09-17 12:22:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|32
1631881350000|2021-09-17 12:22:30|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|25
1631881360000|2021-09-17 12:22:40|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|50
1631881370000|2021-09-17 12:22:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|16
1631881380000|2021-09-17 12:23:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|54
1631881390000|2021-09-17 12:23:10|||||||||30
1631881400000|2021-09-17 12:23:20|||||||||6
1631881410000|2021-09-17 12:23:30|||||||||4
1631881420000|2021-09-17 12:23:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|46
1631881430000|2021-09-17 12:23:50|||||||||3
1631881440000|2021-09-17 12:24:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|24
1631881450000|2021-09-17 12:24:10|||||||||6
1631881460000|2021-09-17 12:24:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|51
1631881470000|2021-09-17 12:24:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1631881480000|2021-09-17 12:24:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|49
1631881490000|2021-09-17 12:24:50|||||||||22
1631881500000|2021-09-17 12:25:00|||||||||15
1631881510000|2021-09-17 12:25:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1631881520000|2021-09-17 12:25:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|37
1631881530000|2021-09-17 12:25:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|75
1631881540000|2021-09-17 12:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|14
1631881550000|2021-09-17 12:25:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|20
1631881560000|2021-09-17 12:26:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|24
1631881570000|2021-09-17 12:26:10|||||||||1
1631881580000|2021-09-17 12:26:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1631881590000|2021-09-17 12:26:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1631881600000|2021-09-17 12:26:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|47
1631881610000|2021-09-17 12:26:50|||||||||12
1631881620000|2021-09-17 12:27:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|37
1631881630000|2021-09-17 12:27:10|||||||||6
1631881700000|2021-09-17 12:28:20|||||||||10
1631881710000|2021-09-17 12:28:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|19
1631881720000|2021-09-17 12:28:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1631881730000|2021-09-17 12:28:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1631881740000|2021-09-17 12:29:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|20
1631881750000|2021-09-17 12:29:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|23
1631881780000|2021-09-17 12:29:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|32
1631881790000|2021-09-17 12:29:50|||||||||7
1631881800000|2021-09-17 12:30:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|26
1631881810000|2021-09-17 12:30:10|||||||||2
1631881830000|2021-09-17 12:30:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1631881840000|2021-09-17 12:30:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1631881850000|2021-09-17 12:30:50|||||||||27
1631881860000|2021-09-17 12:31:00|||||||||5
1631881870000|2021-09-17 12:31:10|||||||||1
1631881880000|2021-09-17 12:31:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|21
1631881890000|2021-09-17 12:31:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1631881900000|2021-09-17 12:31:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1631881910000|2021-09-17 12:31:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1631881960000|2021-09-17 12:32:40|||||||||1
1631881970000|2021-09-17 12:32:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1631881980000|2021-09-17 12:33:00|||||||||9
1631881990000|2021-09-17 12:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|41
1631882010000|2021-09-17 12:33:30|||||||||30
1631882020000|2021-09-17 12:33:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1631882040000|2021-09-17 12:34:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|23
1631882060000|2021-09-17 12:34:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1631882070000|2021-09-17 12:34:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1631882080000|2021-09-17 12:34:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|40
1631882090000|2021-09-17 12:34:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1631882100000|2021-09-17 12:35:00|||||||||2
1631882120000|2021-09-17 12:35:20|||||||||3
1631882140000|2021-09-17 12:35:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|60
1631882160000|2021-09-17 12:36:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|56
1631882170000|2021-09-17 12:36:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|22
1631882180000|2021-09-17 12:36:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|24
1631882190000|2021-09-17 12:36:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|30
1631882200000|2021-09-17 12:36:40|||||||||57
1631882210000|2021-09-17 12:36:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1631882220000|2021-09-17 12:37:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|86
1631882230000|2021-09-17 12:37:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|19
1631882240000|2021-09-17 12:37:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|82
1631882250000|2021-09-17 12:37:30|||||||||7
1631882270000|2021-09-17 12:37:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|38
1631882280000|2021-09-17 12:38:00|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|20
1631882290000|2021-09-17 12:38:10|||||||||40
1631882310000|2021-09-17 12:38:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|48
1631882320000|2021-09-17 12:38:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|21
1631882330000|2021-09-17 12:38:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1631882350000|2021-09-17 12:39:10|||||||||24
1631882360000|2021-09-17 12:39:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1631882390000|2021-09-17 12:39:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|15
1631882400000|2021-09-17 12:40:00|||||||||6
1631882410000|2021-09-17 12:40:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|10
1631882430000|2021-09-17 12:40:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|40
1631882440000|2021-09-17 12:40:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|9
1631882450000|2021-09-17 12:40:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|19
1631882460000|2021-09-17 12:41:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|22
1631882470000|2021-09-17 12:41:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1631882480000|2021-09-17 12:41:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|60
1631882490000|2021-09-17 12:41:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1631882500000|2021-09-17 12:41:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|21
1631882510000|2021-09-17 12:41:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|20
1631882520000|2021-09-17 12:42:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1631882530000|2021-09-17 12:42:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1631882540000|2021-09-17 12:42:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|9
1631882550000|2021-09-17 12:42:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1631882560000|2021-09-17 12:42:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|7
1631882570000|2021-09-17 12:42:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1631882580000|2021-09-17 12:43:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1631882590000|2021-09-17 12:43:10|||||||||1
1631882600000|2021-09-17 12:43:20|||||||||6
1631882610000|2021-09-17 12:43:30|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|13
1631882620000|2021-09-17 12:43:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1631882630000|2021-09-17 12:43:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1631882640000|2021-09-17 12:44:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|23
1631882650000|2021-09-17 12:44:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|14
1631882660000|2021-09-17 12:44:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1631882670000|2021-09-17 12:44:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1631882680000|2021-09-17 12:44:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1631882690000|2021-09-17 12:44:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|24
1631882710000|2021-09-17 12:45:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|48
1631882720000|2021-09-17 12:45:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|2
1631882730000|2021-09-17 12:45:30|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|23
1631882740000|2021-09-17 12:45:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|27
1631882760000|2021-09-17 12:46:00|||||||||14
1631882770000|2021-09-17 12:46:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1631882780000|2021-09-17 12:46:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|22
1631882790000|2021-09-17 12:46:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1631882820000|2021-09-17 12:47:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|29
1631882830000|2021-09-17 12:47:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1631882840000|2021-09-17 12:47:20|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|11
1631882850000|2021-09-17 12:47:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1631882860000|2021-09-17 12:47:40|19873.9|19869.9|19866.1|19862.1|19873.9|19869.9|19866.1|19862.1|9
1631882870000|2021-09-17 12:47:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1631882890000|2021-09-17 12:48:10|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|21
1631882900000|2021-09-17 12:48:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|14
1631882910000|2021-09-17 12:48:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|38
1631882920000|2021-09-17 12:48:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|45
1631882930000|2021-09-17 12:48:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1631882940000|2021-09-17 12:49:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|33
1631882950000|2021-09-17 12:49:10|||||||||1
1631882960000|2021-09-17 12:49:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|22
1631882970000|2021-09-17 12:49:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|57
1631882980000|2021-09-17 12:49:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|56
1631882990000|2021-09-17 12:49:50|||||||||4
1631883000000|2021-09-17 12:50:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|29
1631883010000|2021-09-17 12:50:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1631883020000|2021-09-17 12:50:20|||||||||14
1631883030000|2021-09-17 12:50:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19
1631883040000|2021-09-17 12:50:40|||||||||11
1631883060000|2021-09-17 12:51:00|||||||||46
1631883070000|2021-09-17 12:51:10|||||||||9
1631883080000|2021-09-17 12:51:20|||||||||27
1631883090000|2021-09-17 12:51:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|33
1631883100000|2021-09-17 12:51:40|||||||||2
1631883110000|2021-09-17 12:51:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|47
1631883120000|2021-09-17 12:52:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|27
1631883130000|2021-09-17 12:52:10|19859.8|19855.8|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|51
1631883160000|2021-09-17 12:52:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|34
1631883170000|2021-09-17 12:52:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|52
1631883180000|2021-09-17 12:53:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|101
1631883190000|2021-09-17 12:53:10|||||||||9
1631883200000|2021-09-17 12:53:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|90
1631883210000|2021-09-17 12:53:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|54
1631883220000|2021-09-17 12:53:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|17
1631883230000|2021-09-17 12:53:50|||||||||20
1631883240000|2021-09-17 12:54:00|||||||||53
1631883250000|2021-09-17 12:54:10|||||||||12
1631883260000|2021-09-17 12:54:20|||||||||128
1631883270000|2021-09-17 12:54:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|64
1631883280000|2021-09-17 12:54:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|76
1631883290000|2021-09-17 12:54:50|||||||||14
1631883300000|2021-09-17 12:55:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|17
1631883310000|2021-09-17 12:55:10|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|45
1631883320000|2021-09-17 12:55:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|37
1631883330000|2021-09-17 12:55:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|50
1631883340000|2021-09-17 12:55:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1631883350000|2021-09-17 12:55:50|||||||||40
1631883360000|2021-09-17 12:56:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|22
1631883370000|2021-09-17 12:56:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|54
1631883380000|2021-09-17 12:56:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1631883390000|2021-09-17 12:56:30|||||||||12
1631883400000|2021-09-17 12:56:40|||||||||97
1631883410000|2021-09-17 12:56:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|6
1631883430000|2021-09-17 12:57:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|108
1631883440000|2021-09-17 12:57:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|70
1631883450000|2021-09-17 12:57:30|||||||||1
1631883460000|2021-09-17 12:57:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|117
1631883490000|2021-09-17 12:58:10|||||||||4
1631883510000|2021-09-17 12:58:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|85
1631883530000|2021-09-17 12:58:50|19850.4|19846.4|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|10
1631883560000|2021-09-17 12:59:20|||||||||1
1631883570000|2021-09-17 12:59:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1631883580000|2021-09-17 12:59:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1631883600000|2021-09-17 13:00:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|40
1631883610000|2021-09-17 13:00:10|||||||||2
1631883620000|2021-09-17 13:00:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1631883630000|2021-09-17 13:00:30|19828.6|19824.6|19820.8|19816.8|19828.6|19824.6|19820.8|19816.8|26
1631883640000|2021-09-17 13:00:40|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|69
1631883650000|2021-09-17 13:00:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|96
1631883660000|2021-09-17 13:01:00|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19806.7|19802.7|152
1631883670000|2021-09-17 13:01:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|112
1631883680000|2021-09-17 13:01:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|102
1631883690000|2021-09-17 13:01:30|19808.3|19804.3|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|29
1631883700000|2021-09-17 13:01:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|25
1631883710000|2021-09-17 13:01:50|||||||||10
1631883720000|2021-09-17 13:02:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|48
1631883730000|2021-09-17 13:02:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|32
1631883740000|2021-09-17 13:02:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|69
1631883750000|2021-09-17 13:02:30|19806.7|19802.7|19798.9|19794.9|19806.7|19802.7|19797.3|19793.3|186
1631883760000|2021-09-17 13:02:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|34
1631883770000|2021-09-17 13:02:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|135
1631883780000|2021-09-17 13:03:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|21
1631883790000|2021-09-17 13:03:10|||||||||12
1631883800000|2021-09-17 13:03:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|47
1631883810000|2021-09-17 13:03:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1631883820000|2021-09-17 13:03:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|62
1631883830000|2021-09-17 13:03:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1631883840000|2021-09-17 13:04:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|57
1631883850000|2021-09-17 13:04:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|78
1631883860000|2021-09-17 13:04:20|19797.3|19793.3|19791.1|19787.1|19798.9|19794.9|19791.1|19787.1|61
1631883870000|2021-09-17 13:04:30|||||||||8
1631883880000|2021-09-17 13:04:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|39
1631883890000|2021-09-17 13:04:50|19794.2|19790.2|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|23
1631883900000|2021-09-17 13:05:00|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|17
1631883910000|2021-09-17 13:05:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|30
1631883920000|2021-09-17 13:05:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|65
1631883930000|2021-09-17 13:05:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|14
1631883940000|2021-09-17 13:05:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1631883950000|2021-09-17 13:05:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1631883960000|2021-09-17 13:06:00|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|66
1631883970000|2021-09-17 13:06:10|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19791.1|19787.1|40
1631883980000|2021-09-17 13:06:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1631883990000|2021-09-17 13:06:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1631884000000|2021-09-17 13:06:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|43
1631884010000|2021-09-17 13:06:50|||||||||6
1631884020000|2021-09-17 13:07:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|39
1631884030000|2021-09-17 13:07:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1631884040000|2021-09-17 13:07:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|18
1631884050000|2021-09-17 13:07:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|22
1631884060000|2021-09-17 13:07:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|33
1631884070000|2021-09-17 13:07:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1631884080000|2021-09-17 13:08:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1631884090000|2021-09-17 13:08:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|18
1631884100000|2021-09-17 13:08:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1631884110000|2021-09-17 13:08:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|25
1631884120000|2021-09-17 13:08:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1631884130000|2021-09-17 13:08:50|||||||||11
1631884140000|2021-09-17 13:09:00|||||||||15
1631884150000|2021-09-17 13:09:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1631884160000|2021-09-17 13:09:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|30
1631884170000|2021-09-17 13:09:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|46
1631884180000|2021-09-17 13:09:40|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|70
1631884190000|2021-09-17 13:09:50|||||||||13
1631884200000|2021-09-17 13:10:00|19794.2|19790.2|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|44
1631884210000|2021-09-17 13:10:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|21
1631884220000|2021-09-17 13:10:20|||||||||11
1631884230000|2021-09-17 13:10:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|49
1631884240000|2021-09-17 13:10:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|59
1631884250000|2021-09-17 13:10:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1631884260000|2021-09-17 13:11:00|||||||||4
1631884270000|2021-09-17 13:11:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1631884280000|2021-09-17 13:11:20|||||||||1
1631884290000|2021-09-17 13:11:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1631884300000|2021-09-17 13:11:40|19786.4|19782.4|19797.3|19793.3|19797.3|19793.3|19784.8|19780.8|31
1631884310000|2021-09-17 13:11:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|45
1631884320000|2021-09-17 13:12:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1631884330000|2021-09-17 13:12:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|64
1631884340000|2021-09-17 13:12:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|34
1631884350000|2021-09-17 13:12:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|67
1631884360000|2021-09-17 13:12:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|47
1631884370000|2021-09-17 13:12:50|19805.1|19801.1|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|56
1631884380000|2021-09-17 13:13:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|31
1631884390000|2021-09-17 13:13:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1631884400000|2021-09-17 13:13:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19802|19798|18
1631884410000|2021-09-17 13:13:30|||||||||22
1631884420000|2021-09-17 13:13:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|28
1631884430000|2021-09-17 13:13:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1631884450000|2021-09-17 13:14:10|||||||||32
1631884460000|2021-09-17 13:14:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|30
1631884470000|2021-09-17 13:14:30|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1631884480000|2021-09-17 13:14:40|||||||||9
1631884490000|2021-09-17 13:14:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1631884500000|2021-09-17 13:15:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1631884510000|2021-09-17 13:15:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|17
1631884520000|2021-09-17 13:15:20|||||||||1
1631884530000|2021-09-17 13:15:30|||||||||1
1631884540000|2021-09-17 13:15:40|||||||||1
1631884550000|2021-09-17 13:15:50|||||||||9
1631884560000|2021-09-17 13:16:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1631884570000|2021-09-17 13:16:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1631884580000|2021-09-17 13:16:20|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|40
1631884590000|2021-09-17 13:16:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|45
1631884600000|2021-09-17 13:16:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1631884620000|2021-09-17 13:17:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|23
1631884630000|2021-09-17 13:17:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|30
1631884650000|2021-09-17 13:17:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1631884660000|2021-09-17 13:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|17
1631884680000|2021-09-17 13:18:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1631884690000|2021-09-17 13:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|32
1631884700000|2021-09-17 13:18:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|17
1631884710000|2021-09-17 13:18:30|||||||||34
1631884720000|2021-09-17 13:18:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1631884730000|2021-09-17 13:18:50|||||||||8
1631884740000|2021-09-17 13:19:00|||||||||4
1631884760000|2021-09-17 13:19:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1631884770000|2021-09-17 13:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1631884780000|2021-09-17 13:19:40|19809.8|19805.8|19802|19798|19809.8|19805.8|19802|19798|35
1631884790000|2021-09-17 13:19:50|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1631884800000|2021-09-17 13:20:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|62
1631884810000|2021-09-17 13:20:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|6
1631884830000|2021-09-17 13:20:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|24
1631884840000|2021-09-17 13:20:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|20
1631884850000|2021-09-17 13:20:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631884860000|2021-09-17 13:21:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|35
1631884870000|2021-09-17 13:21:10|||||||||2
1631884880000|2021-09-17 13:21:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|34
1631884890000|2021-09-17 13:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1631884900000|2021-09-17 13:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1631884910000|2021-09-17 13:21:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1631884920000|2021-09-17 13:22:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|50
1631884930000|2021-09-17 13:22:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|32
1631884940000|2021-09-17 13:22:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1631884950000|2021-09-17 13:22:30|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|35
1631884960000|2021-09-17 13:22:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|9
1631884970000|2021-09-17 13:22:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|28
1631884980000|2021-09-17 13:23:00|||||||||16
1631884990000|2021-09-17 13:23:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1631885000000|2021-09-17 13:23:20|||||||||37
1631885010000|2021-09-17 13:23:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1631885020000|2021-09-17 13:23:40|||||||||20
1631885030000|2021-09-17 13:23:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1631885040000|2021-09-17 13:24:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|42
1631885050000|2021-09-17 13:24:10|||||||||11
1631885080000|2021-09-17 13:24:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|24
1631885090000|2021-09-17 13:24:50|||||||||5
1631885100000|2021-09-17 13:25:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|35
1631885110000|2021-09-17 13:25:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|100
1631885120000|2021-09-17 13:25:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|164
1631885130000|2021-09-17 13:25:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|30
1631885140000|2021-09-17 13:25:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1631885150000|2021-09-17 13:25:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1631885160000|2021-09-17 13:26:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|65
1631885170000|2021-09-17 13:26:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1631885180000|2021-09-17 13:26:20|||||||||36
1631885190000|2021-09-17 13:26:30|||||||||12
1631885210000|2021-09-17 13:26:50|||||||||7
1631885220000|2021-09-17 13:27:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|44
1631885230000|2021-09-17 13:27:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|47
1631885240000|2021-09-17 13:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1631885250000|2021-09-17 13:27:30|||||||||16
1631885260000|2021-09-17 13:27:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1631885270000|2021-09-17 13:27:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|32
1631885280000|2021-09-17 13:28:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|75
1631885290000|2021-09-17 13:28:10|||||||||16
1631885300000|2021-09-17 13:28:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|53
1631885310000|2021-09-17 13:28:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|35
1631885320000|2021-09-17 13:28:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1631885340000|2021-09-17 13:29:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|29
1631885350000|2021-09-17 13:29:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|44
1631885360000|2021-09-17 13:29:20|||||||||13
1631885380000|2021-09-17 13:29:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|58
1631885390000|2021-09-17 13:29:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|30
1631885400000|2021-09-17 13:30:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|20
1631885410000|2021-09-17 13:30:10|19791.1|19787.1|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|26
1631885420000|2021-09-17 13:30:20|19787.9|19783.9|19794.2|19790.2|19795.8|19791.8|19787.9|19783.9|23
1631885430000|2021-09-17 13:30:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|37
1631885440000|2021-09-17 13:30:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|41
1631885450000|2021-09-17 13:30:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|31
1631885460000|2021-09-17 13:31:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|28
1631885470000|2021-09-17 13:31:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1631885480000|2021-09-17 13:31:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|53
1631885490000|2021-09-17 13:31:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|52
1631885500000|2021-09-17 13:31:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1631885510000|2021-09-17 13:31:50|||||||||50
1631885520000|2021-09-17 13:32:00|||||||||12
1631885530000|2021-09-17 13:32:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1631885540000|2021-09-17 13:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1631885550000|2021-09-17 13:32:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1631885560000|2021-09-17 13:32:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|73
1631885580000|2021-09-17 13:33:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1631885590000|2021-09-17 13:33:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1631885600000|2021-09-17 13:33:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1631885610000|2021-09-17 13:33:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|42
1631885620000|2021-09-17 13:33:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1631885630000|2021-09-17 13:33:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|16
1631885640000|2021-09-17 13:34:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|99
1631885660000|2021-09-17 13:34:20|||||||||1
1631885670000|2021-09-17 13:34:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|42
1631885680000|2021-09-17 13:34:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|41
1631885700000|2021-09-17 13:35:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|87
1631885710000|2021-09-17 13:35:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1631885720000|2021-09-17 13:35:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1631885730000|2021-09-17 13:35:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|22
1631885740000|2021-09-17 13:35:40|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|19
1631885750000|2021-09-17 13:35:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631885760000|2021-09-17 13:36:00|||||||||61
1631885770000|2021-09-17 13:36:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|42
1631885780000|2021-09-17 13:36:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|61
1631885790000|2021-09-17 13:36:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1631885800000|2021-09-17 13:36:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|35
1631885810000|2021-09-17 13:36:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|73
1631885820000|2021-09-17 13:37:00|||||||||42
1631885830000|2021-09-17 13:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|45
1631885840000|2021-09-17 13:37:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|54
1631885850000|2021-09-17 13:37:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|51
1631885860000|2021-09-17 13:37:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|60
1631885870000|2021-09-17 13:37:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|131
1631885880000|2021-09-17 13:38:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|98
1631885890000|2021-09-17 13:38:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|155
1631885900000|2021-09-17 13:38:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|68
1631885910000|2021-09-17 13:38:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|75
1631885920000|2021-09-17 13:38:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|66
1631885930000|2021-09-17 13:38:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|106
1631885940000|2021-09-17 13:39:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|46
1631885950000|2021-09-17 13:39:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1631885960000|2021-09-17 13:39:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1631885970000|2021-09-17 13:39:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1631885980000|2021-09-17 13:39:40|||||||||3
1631885990000|2021-09-17 13:39:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1631886000000|2021-09-17 13:40:00|19770.8|19766.8|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|35
1631886010000|2021-09-17 13:40:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1631886020000|2021-09-17 13:40:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|67
1631886030000|2021-09-17 13:40:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|47
1631886040000|2021-09-17 13:40:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|135
1631886050000|2021-09-17 13:40:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|92
1631886060000|2021-09-17 13:41:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|32
1631886070000|2021-09-17 13:41:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1631886080000|2021-09-17 13:41:20|||||||||15
1631886090000|2021-09-17 13:41:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|71
1631886100000|2021-09-17 13:41:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|74
1631886110000|2021-09-17 13:41:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|39
1631886120000|2021-09-17 13:42:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|47
1631886130000|2021-09-17 13:42:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|56
1631886140000|2021-09-17 13:42:20|19764.5|19760.5|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|119
1631886150000|2021-09-17 13:42:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|45
1631886160000|2021-09-17 13:42:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|19
1631886170000|2021-09-17 13:42:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1631886180000|2021-09-17 13:43:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1631886190000|2021-09-17 13:43:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1631886200000|2021-09-17 13:43:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1631886210000|2021-09-17 13:43:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|106
1631886220000|2021-09-17 13:43:40|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|60
1631886230000|2021-09-17 13:43:50|||||||||10
1631886240000|2021-09-17 13:44:00|||||||||21
1631886260000|2021-09-17 13:44:20|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|20
1631886270000|2021-09-17 13:44:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1631886280000|2021-09-17 13:44:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1631886290000|2021-09-17 13:44:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631886300000|2021-09-17 13:45:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|34
1631886310000|2021-09-17 13:45:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631886320000|2021-09-17 13:45:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|59
1631886330000|2021-09-17 13:45:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|50
1631886340000|2021-09-17 13:45:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1631886350000|2021-09-17 13:45:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|64
1631886370000|2021-09-17 13:46:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|10
1631886380000|2021-09-17 13:46:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631886390000|2021-09-17 13:46:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|32
1631886400000|2021-09-17 13:46:40|||||||||11
1631886410000|2021-09-17 13:46:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|52
1631886420000|2021-09-17 13:47:00|||||||||24
1631886430000|2021-09-17 13:47:10|||||||||38
1631886440000|2021-09-17 13:47:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1631886450000|2021-09-17 13:47:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|111
1631886460000|2021-09-17 13:47:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|32
1631886470000|2021-09-17 13:47:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1631886480000|2021-09-17 13:48:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1631886510000|2021-09-17 13:48:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1631886530000|2021-09-17 13:48:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1631886560000|2021-09-17 13:49:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|67
1631886570000|2021-09-17 13:49:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1631886580000|2021-09-17 13:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1631886590000|2021-09-17 13:49:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|85
1631886600000|2021-09-17 13:50:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|28
1631886610000|2021-09-17 13:50:10|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|50
1631886620000|2021-09-17 13:50:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|45
1631886630000|2021-09-17 13:50:30|||||||||5
1631886640000|2021-09-17 13:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1631886650000|2021-09-17 13:50:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|49
1631886660000|2021-09-17 13:51:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1631886670000|2021-09-17 13:51:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|53
1631886680000|2021-09-17 13:51:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1631886690000|2021-09-17 13:51:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1631886700000|2021-09-17 13:51:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|12
1631886710000|2021-09-17 13:51:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1631886720000|2021-09-17 13:52:00|19781.7|19777.7|19772.3|19768.3|19784.8|19780.8|19772.3|19768.3|127
1631886730000|2021-09-17 13:52:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|39
1631886740000|2021-09-17 13:52:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1631886750000|2021-09-17 13:52:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|29
1631886760000|2021-09-17 13:52:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|21
1631886770000|2021-09-17 13:52:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1631886780000|2021-09-17 13:53:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|20
1631886800000|2021-09-17 13:53:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1631886810000|2021-09-17 13:53:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1631886820000|2021-09-17 13:53:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|8
1631886830000|2021-09-17 13:53:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1631886840000|2021-09-17 13:54:00|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|51
1631886850000|2021-09-17 13:54:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|50
1631886860000|2021-09-17 13:54:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1631886870000|2021-09-17 13:54:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|37
1631886880000|2021-09-17 13:54:40|19780.1|19776.1|19786.4|19782.4|19787.9|19783.9|19780.1|19776.1|44
1631886890000|2021-09-17 13:54:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1631886900000|2021-09-17 13:55:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|50
1631886910000|2021-09-17 13:55:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|66
1631886920000|2021-09-17 13:55:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|80
1631886930000|2021-09-17 13:55:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|26
1631886940000|2021-09-17 13:55:40|||||||||1
1631886950000|2021-09-17 13:55:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|24
1631886960000|2021-09-17 13:56:00|||||||||17
1631886970000|2021-09-17 13:56:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1631886980000|2021-09-17 13:56:20|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|16
1631886990000|2021-09-17 13:56:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1631887000000|2021-09-17 13:56:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|11
1631887010000|2021-09-17 13:56:50|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|27
1631887020000|2021-09-17 13:57:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|40
1631887030000|2021-09-17 13:57:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|29
1631887040000|2021-09-17 13:57:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|12
1631887050000|2021-09-17 13:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1631887060000|2021-09-17 13:57:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|20
1631887070000|2021-09-17 13:57:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|26
1631887080000|2021-09-17 13:58:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1631887090000|2021-09-17 13:58:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|25
1631887100000|2021-09-17 13:58:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1631887110000|2021-09-17 13:58:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|8
1631887120000|2021-09-17 13:58:40|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|76
1631887130000|2021-09-17 13:58:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631887140000|2021-09-17 13:59:00|||||||||1
1631887150000|2021-09-17 13:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|32
1631887160000|2021-09-17 13:59:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1631887170000|2021-09-17 13:59:30|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|13
1631887180000|2021-09-17 13:59:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|13
1631887190000|2021-09-17 13:59:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|22
1631887200000|2021-09-17 14:00:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|19
1631887210000|2021-09-17 14:00:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1631887220000|2021-09-17 14:00:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|57
1631887230000|2021-09-17 14:00:30|19792.6|19788.6|19784.8|19780.8|19792.6|19788.6|19784.8|19780.8|43
1631887240000|2021-09-17 14:00:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|69
1631887250000|2021-09-17 14:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1631887260000|2021-09-17 14:01:00|||||||||8
1631887280000|2021-09-17 14:01:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|42
1631887290000|2021-09-17 14:01:30|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|87
1631887300000|2021-09-17 14:01:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1631887310000|2021-09-17 14:01:50|19789.5|19785.5|19797.3|19793.3|19797.3|19793.3|19789.5|19785.5|55
1631887320000|2021-09-17 14:02:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|22
1631887330000|2021-09-17 14:02:10|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|13
1631887340000|2021-09-17 14:02:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1631887350000|2021-09-17 14:02:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|50
1631887360000|2021-09-17 14:02:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1631887370000|2021-09-17 14:02:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1631887380000|2021-09-17 14:03:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|35
1631887390000|2021-09-17 14:03:10|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|53
1631887400000|2021-09-17 14:03:20|||||||||3
1631887410000|2021-09-17 14:03:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|53
1631887420000|2021-09-17 14:03:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1631887440000|2021-09-17 14:04:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1631887450000|2021-09-17 14:04:10|||||||||12
1631887470000|2021-09-17 14:04:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1631887480000|2021-09-17 14:04:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|30
1631887490000|2021-09-17 14:04:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1631887500000|2021-09-17 14:05:00|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|80
1631887510000|2021-09-17 14:05:10|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19794.2|19790.2|45
1631887520000|2021-09-17 14:05:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|44
1631887530000|2021-09-17 14:05:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|45
1631887540000|2021-09-17 14:05:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|16
1631887550000|2021-09-17 14:05:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|68
1631887560000|2021-09-17 14:06:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1631887570000|2021-09-17 14:06:10|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19794.2|19790.2|45
1631887580000|2021-09-17 14:06:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|67
1631887590000|2021-09-17 14:06:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1631887600000|2021-09-17 14:06:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|74
1631887610000|2021-09-17 14:06:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|88
1631887620000|2021-09-17 14:07:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|110
1631887630000|2021-09-17 14:07:10|19792.6|19788.6|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|95
1631887640000|2021-09-17 14:07:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|37
1631887650000|2021-09-17 14:07:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|36
1631887660000|2021-09-17 14:07:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|25
1631887670000|2021-09-17 14:07:50|||||||||13
1631887680000|2021-09-17 14:08:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1631887690000|2021-09-17 14:08:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|52
1631887700000|2021-09-17 14:08:20|||||||||2
1631887710000|2021-09-17 14:08:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|25
1631887720000|2021-09-17 14:08:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|29
1631887730000|2021-09-17 14:08:50|||||||||8
1631887740000|2021-09-17 14:09:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|36
1631887750000|2021-09-17 14:09:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1631887760000|2021-09-17 14:09:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1631887770000|2021-09-17 14:09:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1631887780000|2021-09-17 14:09:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1631887790000|2021-09-17 14:09:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1631887800000|2021-09-17 14:10:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1631887810000|2021-09-17 14:10:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|16
1631887820000|2021-09-17 14:10:20|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|54
1631887830000|2021-09-17 14:10:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|14
1631887840000|2021-09-17 14:10:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1631887850000|2021-09-17 14:10:50|||||||||8
1631887860000|2021-09-17 14:11:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1631887870000|2021-09-17 14:11:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1631887880000|2021-09-17 14:11:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1631887890000|2021-09-17 14:11:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1631887900000|2021-09-17 14:11:40|||||||||6
1631887910000|2021-09-17 14:11:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1631887920000|2021-09-17 14:12:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1631887930000|2021-09-17 14:12:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1631887940000|2021-09-17 14:12:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1631887950000|2021-09-17 14:12:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1631887960000|2021-09-17 14:12:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1631887970000|2021-09-17 14:12:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|12
1631887980000|2021-09-17 14:13:00|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|40
1631887990000|2021-09-17 14:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|32
1631888000000|2021-09-17 14:13:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|59
1631888010000|2021-09-17 14:13:30|19772.3|19768.3|19766.1|19762.1|19773.9|19769.9|19766.1|19762.1|59
1631888020000|2021-09-17 14:13:40|19762.9|19758.9|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|57
1631888030000|2021-09-17 14:13:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|21
1631888040000|2021-09-17 14:14:00|||||||||18
1631888050000|2021-09-17 14:14:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631888060000|2021-09-17 14:14:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1631888070000|2021-09-17 14:14:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|21
1631888090000|2021-09-17 14:14:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|41
1631888100000|2021-09-17 14:15:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1631888110000|2021-09-17 14:15:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|65
1631888120000|2021-09-17 14:15:20|||||||||22
1631888130000|2021-09-17 14:15:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|26
1631888140000|2021-09-17 14:15:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|42
1631888150000|2021-09-17 14:15:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|48
1631888160000|2021-09-17 14:16:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|24
1631888170000|2021-09-17 14:16:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|61
1631888190000|2021-09-17 14:16:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|85
1631888200000|2021-09-17 14:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1631888210000|2021-09-17 14:16:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|39
1631888230000|2021-09-17 14:17:10|19759.8|19755.8|19750.4|19746.4|19759.8|19755.8|19750.4|19746.4|32
1631888240000|2021-09-17 14:17:20|19747.3|19743.3|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|103
1631888250000|2021-09-17 14:17:30|19741.1|19737.1|19747.3|19743.3|19750.4|19746.4|19741.1|19737.1|93
1631888260000|2021-09-17 14:17:40|||||||||19
1631888270000|2021-09-17 14:17:50|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|29
1631888280000|2021-09-17 14:18:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|22
1631888290000|2021-09-17 14:18:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|89
1631888300000|2021-09-17 14:18:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|64
1631888310000|2021-09-17 14:18:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1631888320000|2021-09-17 14:18:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1631888330000|2021-09-17 14:18:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|62
1631888340000|2021-09-17 14:19:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|85
1631888350000|2021-09-17 14:19:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|81
1631888360000|2021-09-17 14:19:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|18
1631888370000|2021-09-17 14:19:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|40
1631888380000|2021-09-17 14:19:40|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|22
1631888390000|2021-09-17 14:19:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|45
1631888400000|2021-09-17 14:20:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1631888410000|2021-09-17 14:20:10|||||||||56
1631888420000|2021-09-17 14:20:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|94
1631888430000|2021-09-17 14:20:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1631888440000|2021-09-17 14:20:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|41
1631888450000|2021-09-17 14:20:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|27
1631888460000|2021-09-17 14:21:00|||||||||51
1631888470000|2021-09-17 14:21:10|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|106
1631888480000|2021-09-17 14:21:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|47
1631888490000|2021-09-17 14:21:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|43
1631888500000|2021-09-17 14:21:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|38
1631888510000|2021-09-17 14:21:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|17
1631888520000|2021-09-17 14:22:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1631888530000|2021-09-17 14:22:10|||||||||6
1631888540000|2021-09-17 14:22:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|55
1631888550000|2021-09-17 14:22:30|||||||||25
1631888560000|2021-09-17 14:22:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|19
1631888570000|2021-09-17 14:22:50|||||||||2
1631888580000|2021-09-17 14:23:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|36
1631888590000|2021-09-17 14:23:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1631888600000|2021-09-17 14:23:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|20
1631888610000|2021-09-17 14:23:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|25
1631888620000|2021-09-17 14:23:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1631888630000|2021-09-17 14:23:50|||||||||10
1631888650000|2021-09-17 14:24:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|50
1631888660000|2021-09-17 14:24:20|||||||||7
1631888680000|2021-09-17 14:24:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|44
1631888690000|2021-09-17 14:24:50|||||||||4
1631888700000|2021-09-17 14:25:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|31
1631888720000|2021-09-17 14:25:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|23
1631888730000|2021-09-17 14:25:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1631888740000|2021-09-17 14:25:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|71
1631888750000|2021-09-17 14:25:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1631888760000|2021-09-17 14:26:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|57
1631888770000|2021-09-17 14:26:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|26
1631888780000|2021-09-17 14:26:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|43
1631888790000|2021-09-17 14:26:30|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19741.1|19737.1|56
1631888800000|2021-09-17 14:26:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|40
1631888810000|2021-09-17 14:26:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|39
1631888820000|2021-09-17 14:27:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|20
1631888830000|2021-09-17 14:27:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|47
1631888840000|2021-09-17 14:27:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1631888850000|2021-09-17 14:27:30|||||||||15
1631888860000|2021-09-17 14:27:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1631888870000|2021-09-17 14:27:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1631888880000|2021-09-17 14:28:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|21
1631888890000|2021-09-17 14:28:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|27
1631888900000|2021-09-17 14:28:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|19
1631888910000|2021-09-17 14:28:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|14
1631888920000|2021-09-17 14:28:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|14
1631888940000|2021-09-17 14:29:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1631888950000|2021-09-17 14:29:10|||||||||13
1631888960000|2021-09-17 14:29:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1631888970000|2021-09-17 14:29:30|19745.8|19741.8|19748.9|19744.9|19750.4|19746.4|19745.8|19741.8|33
1631888980000|2021-09-17 14:29:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1631888990000|2021-09-17 14:29:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|46
1631889000000|2021-09-17 14:30:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1631889010000|2021-09-17 14:30:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|28
1631889020000|2021-09-17 14:30:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1631889030000|2021-09-17 14:30:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1631889040000|2021-09-17 14:30:40|||||||||21
1631889050000|2021-09-17 14:30:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|40
1631889070000|2021-09-17 14:31:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|66
1631889080000|2021-09-17 14:31:20|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|13
1631889090000|2021-09-17 14:31:30|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|71
1631889100000|2021-09-17 14:31:40|||||||||53
1631889110000|2021-09-17 14:31:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|33
1631889130000|2021-09-17 14:32:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1631889140000|2021-09-17 14:32:20|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|28
1631889150000|2021-09-17 14:32:30|||||||||13
1631889160000|2021-09-17 14:32:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|34
1631889170000|2021-09-17 14:32:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|19
1631889180000|2021-09-17 14:33:00|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19744.2|19740.2|34
1631889190000|2021-09-17 14:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1631889200000|2021-09-17 14:33:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1631889210000|2021-09-17 14:33:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|28
1631889220000|2021-09-17 14:33:40|||||||||2
1631889230000|2021-09-17 14:33:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|18
1631889260000|2021-09-17 14:34:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|29
1631889270000|2021-09-17 14:34:30|||||||||31
1631889280000|2021-09-17 14:34:40|||||||||1
1631889290000|2021-09-17 14:34:50|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|44
1631889300000|2021-09-17 14:35:00|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|14
1631889310000|2021-09-17 14:35:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|25
1631889320000|2021-09-17 14:35:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1631889330000|2021-09-17 14:35:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|19
1631889340000|2021-09-17 14:35:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1631889350000|2021-09-17 14:35:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1631889360000|2021-09-17 14:36:00|19731.7|19727.7|19736.4|19732.4|19737.9|19733.9|19731.7|19727.7|69
1631889370000|2021-09-17 14:36:10|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|21
1631889380000|2021-09-17 14:36:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|40
1631889390000|2021-09-17 14:36:30|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|85
1631889400000|2021-09-17 14:36:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|33
1631889410000|2021-09-17 14:36:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|54
1631889420000|2021-09-17 14:37:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1631889430000|2021-09-17 14:37:10|||||||||1
1631889440000|2021-09-17 14:37:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1631889450000|2021-09-17 14:37:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1631889460000|2021-09-17 14:37:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|40
1631889470000|2021-09-17 14:37:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|58
1631889480000|2021-09-17 14:38:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|55
1631889490000|2021-09-17 14:38:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|10
1631889500000|2021-09-17 14:38:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|31
1631889510000|2021-09-17 14:38:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|18
1631889520000|2021-09-17 14:38:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1631889530000|2021-09-17 14:38:50|||||||||41
1631889540000|2021-09-17 14:39:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1631889560000|2021-09-17 14:39:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|28
1631889570000|2021-09-17 14:39:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1631889590000|2021-09-17 14:39:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1631889600000|2021-09-17 14:40:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|33
1631889610000|2021-09-17 14:40:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1631889620000|2021-09-17 14:40:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1631889630000|2021-09-17 14:40:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|27
1631889640000|2021-09-17 14:40:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1631889650000|2021-09-17 14:40:50|||||||||3
1631889670000|2021-09-17 14:41:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|16
1631889680000|2021-09-17 14:41:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1631889690000|2021-09-17 14:41:30|19736.4|19732.4|19744.2|19740.2|19744.2|19740.2|19736.4|19732.4|49
1631889710000|2021-09-17 14:41:50|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|47
1631889720000|2021-09-17 14:42:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|12
1631889730000|2021-09-17 14:42:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1631889740000|2021-09-17 14:42:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1631889750000|2021-09-17 14:42:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|27
1631889760000|2021-09-17 14:42:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1631889770000|2021-09-17 14:42:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|28
1631889780000|2021-09-17 14:43:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1631889800000|2021-09-17 14:43:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|55
1631889810000|2021-09-17 14:43:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1631889820000|2021-09-17 14:43:40|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|9
1631889830000|2021-09-17 14:43:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|83
1631889840000|2021-09-17 14:44:00|||||||||34
1631889850000|2021-09-17 14:44:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1631889860000|2021-09-17 14:44:20|||||||||3
1631889870000|2021-09-17 14:44:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1631889880000|2021-09-17 14:44:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1631889900000|2021-09-17 14:45:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|89
1631889910000|2021-09-17 14:45:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|22
1631889920000|2021-09-17 14:45:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|27
1631889930000|2021-09-17 14:45:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|24
1631889950000|2021-09-17 14:45:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|36
1631889960000|2021-09-17 14:46:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|52
1631889970000|2021-09-17 14:46:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1631889980000|2021-09-17 14:46:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1631889990000|2021-09-17 14:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|20
1631890000000|2021-09-17 14:46:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|19
1631890010000|2021-09-17 14:46:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1631890030000|2021-09-17 14:47:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|51
1631890040000|2021-09-17 14:47:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1631890050000|2021-09-17 14:47:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|24
1631890060000|2021-09-17 14:47:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|84
1631890070000|2021-09-17 14:47:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1631890090000|2021-09-17 14:48:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|85
1631890100000|2021-09-17 14:48:20|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|20
1631890110000|2021-09-17 14:48:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1631890120000|2021-09-17 14:48:40|||||||||10
1631890130000|2021-09-17 14:48:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|45
1631890140000|2021-09-17 14:49:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1631890160000|2021-09-17 14:49:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1631890180000|2021-09-17 14:49:40|||||||||16
1631890190000|2021-09-17 14:49:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|52
1631890200000|2021-09-17 14:50:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1631890210000|2021-09-17 14:50:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|39
1631890220000|2021-09-17 14:50:20|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|28
1631890230000|2021-09-17 14:50:30|||||||||21
1631890240000|2021-09-17 14:50:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|24
1631890250000|2021-09-17 14:50:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|57
1631890260000|2021-09-17 14:51:00|||||||||15
1631890270000|2021-09-17 14:51:10|||||||||11
1631890280000|2021-09-17 14:51:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1631890310000|2021-09-17 14:51:50|||||||||1
1631890320000|2021-09-17 14:52:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|73
1631890330000|2021-09-17 14:52:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1631890340000|2021-09-17 14:52:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1631890360000|2021-09-17 14:52:40|||||||||5
1631890380000|2021-09-17 14:53:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1631890390000|2021-09-17 14:53:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1631890400000|2021-09-17 14:53:20|||||||||2
1631890410000|2021-09-17 14:53:30|||||||||8
1631890420000|2021-09-17 14:53:40|||||||||2
1631890430000|2021-09-17 14:53:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1631890440000|2021-09-17 14:54:00|||||||||3
1631890460000|2021-09-17 14:54:20|||||||||9
1631890470000|2021-09-17 14:54:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|26
1631890480000|2021-09-17 14:54:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1631890500000|2021-09-17 14:55:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1631890510000|2021-09-17 14:55:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631890540000|2021-09-17 14:55:40|||||||||76
1631890550000|2021-09-17 14:55:50|||||||||29
1631890560000|2021-09-17 14:56:00|||||||||11
1631890570000|2021-09-17 14:56:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1631890580000|2021-09-17 14:56:20|||||||||12
1631890590000|2021-09-17 14:56:30|||||||||7
1631890600000|2021-09-17 14:56:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631890610000|2021-09-17 14:56:50|||||||||5
1631890620000|2021-09-17 14:57:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1631890630000|2021-09-17 14:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1631890640000|2021-09-17 14:57:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1631890650000|2021-09-17 14:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|73
1631890660000|2021-09-17 14:57:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|38
1631890680000|2021-09-17 14:58:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|32
1631890690000|2021-09-17 14:58:10|||||||||3
1631890710000|2021-09-17 14:58:30|||||||||20
1631890720000|2021-09-17 14:58:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|46
1631890730000|2021-09-17 14:58:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|77
1631890740000|2021-09-17 14:59:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1631890750000|2021-09-17 14:59:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1631890760000|2021-09-17 14:59:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|37
1631890780000|2021-09-17 14:59:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|52
1631890790000|2021-09-17 14:59:50|||||||||21
1631890800000|2021-09-17 15:00:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|99
1631890810000|2021-09-17 15:00:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19772.3|19768.3|54
1631890820000|2021-09-17 15:00:20|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|44
1631890830000|2021-09-17 15:00:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1631890840000|2021-09-17 15:00:40|||||||||19
1631890850000|2021-09-17 15:00:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|31
1631890860000|2021-09-17 15:01:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|74
1631890870000|2021-09-17 15:01:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1631890890000|2021-09-17 15:01:30|||||||||25
1631890900000|2021-09-17 15:01:40|||||||||32
1631890910000|2021-09-17 15:01:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1631890920000|2021-09-17 15:02:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631890930000|2021-09-17 15:02:10|||||||||5
1631890940000|2021-09-17 15:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1631890950000|2021-09-17 15:02:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1631890960000|2021-09-17 15:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1631890980000|2021-09-17 15:03:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1631890990000|2021-09-17 15:03:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1631891000000|2021-09-17 15:03:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1631891030000|2021-09-17 15:03:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|54
1631891040000|2021-09-17 15:04:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1631891060000|2021-09-17 15:04:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1631891070000|2021-09-17 15:04:30|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|63
1631891080000|2021-09-17 15:04:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1631891090000|2021-09-17 15:04:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|13
1631891100000|2021-09-17 15:05:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1631891110000|2021-09-17 15:05:10|||||||||10
1631891120000|2021-09-17 15:05:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1631891130000|2021-09-17 15:05:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|30
1631891140000|2021-09-17 15:05:40|||||||||9
1631891150000|2021-09-17 15:05:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1631891160000|2021-09-17 15:06:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|24
1631891170000|2021-09-17 15:06:10|||||||||20
1631891180000|2021-09-17 15:06:20|||||||||10
1631891200000|2021-09-17 15:06:40|||||||||1
1631891210000|2021-09-17 15:06:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|90
1631891220000|2021-09-17 15:07:00|||||||||11
1631891230000|2021-09-17 15:07:10|||||||||3
1631891240000|2021-09-17 15:07:20|||||||||2
1631891250000|2021-09-17 15:07:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|16
1631891260000|2021-09-17 15:07:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1631891270000|2021-09-17 15:07:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1631891280000|2021-09-17 15:08:00|||||||||17
1631891290000|2021-09-17 15:08:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631891310000|2021-09-17 15:08:30|||||||||11
1631891320000|2021-09-17 15:08:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631891330000|2021-09-17 15:08:50|||||||||9
1631891340000|2021-09-17 15:09:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1631891360000|2021-09-17 15:09:20|||||||||11
1631891370000|2021-09-17 15:09:30|||||||||7
1631891380000|2021-09-17 15:09:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1631891390000|2021-09-17 15:09:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631891410000|2021-09-17 15:10:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|78
1631891420000|2021-09-17 15:10:20|||||||||9
1631891430000|2021-09-17 15:10:30|||||||||12
1631891440000|2021-09-17 15:10:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|35
1631891450000|2021-09-17 15:10:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|27
1631891460000|2021-09-17 15:11:00|||||||||19
1631891470000|2021-09-17 15:11:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631891480000|2021-09-17 15:11:20|||||||||20
1631891490000|2021-09-17 15:11:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|180
1631891500000|2021-09-17 15:11:40|||||||||16
1631891510000|2021-09-17 15:11:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|62
1631891520000|2021-09-17 15:12:00|||||||||20
1631891530000|2021-09-17 15:12:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631891540000|2021-09-17 15:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|60
1631891550000|2021-09-17 15:12:30|||||||||34
1631891560000|2021-09-17 15:12:40|||||||||25
1631891590000|2021-09-17 15:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1631891600000|2021-09-17 15:13:20|||||||||37
1631891610000|2021-09-17 15:13:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|39
1631891620000|2021-09-17 15:13:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|52
1631891630000|2021-09-17 15:13:50|||||||||19
1631891640000|2021-09-17 15:14:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1631891660000|2021-09-17 15:14:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|49
1631891670000|2021-09-17 15:14:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|45
1631891680000|2021-09-17 15:14:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|23
1631891690000|2021-09-17 15:14:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|20
1631891700000|2021-09-17 15:15:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1631891720000|2021-09-17 15:15:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1631891730000|2021-09-17 15:15:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1631891740000|2021-09-17 15:15:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1631891760000|2021-09-17 15:16:00|||||||||36
1631891770000|2021-09-17 15:16:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|134
1631891780000|2021-09-17 15:16:20|||||||||10
1631891790000|2021-09-17 15:16:30|||||||||3
1631891800000|2021-09-17 15:16:40|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|97
1631891810000|2021-09-17 15:16:50|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|159
1631891820000|2021-09-17 15:17:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1631891830000|2021-09-17 15:17:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|19
1631891840000|2021-09-17 15:17:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1631891850000|2021-09-17 15:17:30|||||||||6
1631891860000|2021-09-17 15:17:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|98
1631891880000|2021-09-17 15:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1631891910000|2021-09-17 15:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1631891920000|2021-09-17 15:18:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|102
1631891930000|2021-09-17 15:18:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|53
1631891960000|2021-09-17 15:19:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|49
1631891970000|2021-09-17 15:19:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1631891980000|2021-09-17 15:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|61
1631892000000|2021-09-17 15:20:00|||||||||10
1631892010000|2021-09-17 15:20:10|||||||||15
1631892020000|2021-09-17 15:20:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1631892030000|2021-09-17 15:20:30|||||||||4
1631892050000|2021-09-17 15:20:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1631892060000|2021-09-17 15:21:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1631892080000|2021-09-17 15:21:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|21
1631892090000|2021-09-17 15:21:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|19
1631892100000|2021-09-17 15:21:40|||||||||2
1631892110000|2021-09-17 15:21:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1631892120000|2021-09-17 15:22:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|32
1631892140000|2021-09-17 15:22:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|26
1631892150000|2021-09-17 15:22:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1631892170000|2021-09-17 15:22:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|50
1631892180000|2021-09-17 15:23:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1631892190000|2021-09-17 15:23:10|||||||||2
1631892200000|2021-09-17 15:23:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|41
1631892210000|2021-09-17 15:23:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1631892220000|2021-09-17 15:23:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|21
1631892230000|2021-09-17 15:23:50|||||||||2
1631892240000|2021-09-17 15:24:00|||||||||7
1631892260000|2021-09-17 15:24:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1631892270000|2021-09-17 15:24:30|||||||||1
1631892280000|2021-09-17 15:24:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|30
1631892290000|2021-09-17 15:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1631892310000|2021-09-17 15:25:10|||||||||4
1631892320000|2021-09-17 15:25:20|||||||||2
1631892330000|2021-09-17 15:25:30|||||||||2
1631892340000|2021-09-17 15:25:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|63
1631892370000|2021-09-17 15:26:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631892400000|2021-09-17 15:26:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|48
1631892410000|2021-09-17 15:26:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1631892420000|2021-09-17 15:27:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1631892430000|2021-09-17 15:27:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|12
1631892440000|2021-09-17 15:27:20|||||||||2
1631892460000|2021-09-17 15:27:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|33
1631892470000|2021-09-17 15:27:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1631892490000|2021-09-17 15:28:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|52
1631892500000|2021-09-17 15:28:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1631892540000|2021-09-17 15:29:00|||||||||3
1631892560000|2021-09-17 15:29:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|45
1631892570000|2021-09-17 15:29:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|24
1631892580000|2021-09-17 15:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1631892590000|2021-09-17 15:29:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1631892620000|2021-09-17 15:30:20|||||||||1
1631892630000|2021-09-17 15:30:30|||||||||6
1631892640000|2021-09-17 15:30:40|||||||||14
1631892650000|2021-09-17 15:30:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|45
1631892660000|2021-09-17 15:31:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1631892670000|2021-09-17 15:31:10|||||||||17
1631892680000|2021-09-17 15:31:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|23
1631892690000|2021-09-17 15:31:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1631892700000|2021-09-17 15:31:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1631892740000|2021-09-17 15:32:20|||||||||3
1631892750000|2021-09-17 15:32:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1631892770000|2021-09-17 15:32:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|69
1631892780000|2021-09-17 15:33:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|59
1631892790000|2021-09-17 15:33:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|24
1631892800000|2021-09-17 15:33:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1631892810000|2021-09-17 15:33:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|26
1631892820000|2021-09-17 15:33:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1631892830000|2021-09-17 15:33:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1631892840000|2021-09-17 15:34:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1631892860000|2021-09-17 15:34:20|||||||||3
1631892870000|2021-09-17 15:34:30|||||||||34
1631892880000|2021-09-17 15:34:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1631892890000|2021-09-17 15:34:50|||||||||30
1631892910000|2021-09-17 15:35:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|31
1631892920000|2021-09-17 15:35:20|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|107
1631892930000|2021-09-17 15:35:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1631892980000|2021-09-17 15:36:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1631892990000|2021-09-17 15:36:30|||||||||3
1631893000000|2021-09-17 15:36:40|||||||||123
1631893010000|2021-09-17 15:36:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1631893060000|2021-09-17 15:37:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|39
1631893070000|2021-09-17 15:37:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1631893080000|2021-09-17 15:38:00|||||||||90
1631893090000|2021-09-17 15:38:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1631893100000|2021-09-17 15:38:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|48
1631893130000|2021-09-17 15:38:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|32
1631893140000|2021-09-17 15:39:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1631893150000|2021-09-17 15:39:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1631893160000|2021-09-17 15:39:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|37
1631893170000|2021-09-17 15:39:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|41
1631893190000|2021-09-17 15:39:50|||||||||6
1631893200000|2021-09-17 15:40:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1631893260000|2021-09-17 15:41:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631893270000|2021-09-17 15:41:10|||||||||3
1631893290000|2021-09-17 15:41:30|||||||||4
1631893310000|2021-09-17 15:41:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|56
1631893360000|2021-09-17 15:42:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|58
1631893370000|2021-09-17 15:42:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631893380000|2021-09-17 15:43:00|||||||||17
1631893400000|2021-09-17 15:43:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1631893410000|2021-09-17 15:43:30|||||||||48
1631893440000|2021-09-17 15:44:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1631893450000|2021-09-17 15:44:10|||||||||2
1631893460000|2021-09-17 15:44:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|112
1631893470000|2021-09-17 15:44:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|84
1631893480000|2021-09-17 15:44:40|||||||||8
1631893490000|2021-09-17 15:44:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|68
1631893500000|2021-09-17 15:45:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|205
1631893510000|2021-09-17 15:45:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|105
1631893520000|2021-09-17 15:45:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|24
1631893530000|2021-09-17 15:45:30|||||||||27
1631893540000|2021-09-17 15:45:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1631893550000|2021-09-17 15:45:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|19
1631893560000|2021-09-17 15:46:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|49
1631893570000|2021-09-17 15:46:10|19783.3|19779.3|19780.1|19776.1|19784.8|19780.8|19778.6|19774.6|27
1631893580000|2021-09-17 15:46:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631893590000|2021-09-17 15:46:30|||||||||20
1631893610000|2021-09-17 15:46:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|37
1631893620000|2021-09-17 15:47:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1631893640000|2021-09-17 15:47:20|||||||||10
1631893650000|2021-09-17 15:47:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|22
1631893680000|2021-09-17 15:48:00|||||||||6
1631893720000|2021-09-17 15:48:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1631893730000|2021-09-17 15:48:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|87
1631893740000|2021-09-17 15:49:00|||||||||18
1631893760000|2021-09-17 15:49:20|||||||||1
1631893770000|2021-09-17 15:49:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1631893780000|2021-09-17 15:49:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|34
1631893790000|2021-09-17 15:49:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1631893800000|2021-09-17 15:50:00|||||||||6
1631893840000|2021-09-17 15:50:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1631893850000|2021-09-17 15:50:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|32
1631893870000|2021-09-17 15:51:10|||||||||4
1631893900000|2021-09-17 15:51:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1631893910000|2021-09-17 15:51:50|||||||||12
1631893920000|2021-09-17 15:52:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1631893930000|2021-09-17 15:52:10|||||||||36
1631893940000|2021-09-17 15:52:20|||||||||2
1631893980000|2021-09-17 15:53:00|||||||||3
1631893990000|2021-09-17 15:53:10|||||||||7
1631894000000|2021-09-17 15:53:20|||||||||51
1631894030000|2021-09-17 15:53:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1631894040000|2021-09-17 15:54:00|||||||||2
1631894050000|2021-09-17 15:54:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|42
1631894060000|2021-09-17 15:54:20|||||||||22
1631894070000|2021-09-17 15:54:30|||||||||26
1631894080000|2021-09-17 15:54:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1631894090000|2021-09-17 15:54:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|25
1631894100000|2021-09-17 15:55:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1631894110000|2021-09-17 15:55:10|||||||||39
1631894130000|2021-09-17 15:55:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1631894140000|2021-09-17 15:55:40|||||||||24
1631894150000|2021-09-17 15:55:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|18
1631894180000|2021-09-17 15:56:20|||||||||7
1631894190000|2021-09-17 15:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1631894200000|2021-09-17 15:56:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|81
1631894210000|2021-09-17 15:56:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1631894230000|2021-09-17 15:57:10|||||||||17
1631894270000|2021-09-17 15:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|38
1631894290000|2021-09-17 15:58:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|19
1631894320000|2021-09-17 15:58:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|150
1631894330000|2021-09-17 15:58:50|||||||||2
1631894340000|2021-09-17 15:59:00|||||||||1
1631894350000|2021-09-17 15:59:10|||||||||8
1631894360000|2021-09-17 15:59:20|||||||||1
1631894370000|2021-09-17 15:59:30|||||||||1
1631894380000|2021-09-17 15:59:40|||||||||25
1631894390000|2021-09-17 15:59:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1631894400000|2021-09-17 16:00:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|121
1631894410000|2021-09-17 16:00:10|||||||||9
1631894420000|2021-09-17 16:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|34
1631894430000|2021-09-17 16:00:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|97
1631894440000|2021-09-17 16:00:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1631894460000|2021-09-17 16:01:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|44
1631894470000|2021-09-17 16:01:10|||||||||47
1631894480000|2021-09-17 16:01:20|||||||||2
1631894490000|2021-09-17 16:01:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|26
1631894500000|2021-09-17 16:01:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1631894510000|2021-09-17 16:01:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1631894520000|2021-09-17 16:02:00|||||||||41
1631894530000|2021-09-17 16:02:10|||||||||2
1631894540000|2021-09-17 16:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|39
1631894550000|2021-09-17 16:02:30|||||||||7
1631894560000|2021-09-17 16:02:40|||||||||1
1631894570000|2021-09-17 16:02:50|||||||||3
1631894590000|2021-09-17 16:03:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1631894600000|2021-09-17 16:03:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|33
1631894620000|2021-09-17 16:03:40|||||||||50
1631894630000|2021-09-17 16:03:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1631894660000|2021-09-17 16:04:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1631894670000|2021-09-17 16:04:30|||||||||2
1631894700000|2021-09-17 16:05:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|40
1631894710000|2021-09-17 16:05:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631894730000|2021-09-17 16:05:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|39
1631894740000|2021-09-17 16:05:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|13
1631894750000|2021-09-17 16:05:50|||||||||18
1631894780000|2021-09-17 16:06:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|31
1631894830000|2021-09-17 16:07:10|||||||||31
1631894840000|2021-09-17 16:07:20|||||||||19
1631894850000|2021-09-17 16:07:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1631894870000|2021-09-17 16:07:50|||||||||9
1631894880000|2021-09-17 16:08:00|||||||||31
1631894890000|2021-09-17 16:08:10|||||||||10
1631894900000|2021-09-17 16:08:20|||||||||7
1631894930000|2021-09-17 16:08:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1631894940000|2021-09-17 16:09:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1631894960000|2021-09-17 16:09:20|||||||||1
1631894970000|2021-09-17 16:09:30|||||||||6
1631894980000|2021-09-17 16:09:40|||||||||3
1631894990000|2021-09-17 16:09:50|||||||||25
1631895010000|2021-09-17 16:10:10|||||||||10
1631895030000|2021-09-17 16:10:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1631895040000|2021-09-17 16:10:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1631895050000|2021-09-17 16:10:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1631895070000|2021-09-17 16:11:10|||||||||5
1631895090000|2021-09-17 16:11:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|28
1631895110000|2021-09-17 16:11:50|||||||||4
1631895140000|2021-09-17 16:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|103
1631895160000|2021-09-17 16:12:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|87
1631895170000|2021-09-17 16:12:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1631895190000|2021-09-17 16:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|28
1631895200000|2021-09-17 16:13:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|26
1631895210000|2021-09-17 16:13:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1631895220000|2021-09-17 16:13:40|||||||||25
1631895230000|2021-09-17 16:13:50|||||||||5
1631895250000|2021-09-17 16:14:10|||||||||25
1631895300000|2021-09-17 16:15:00|||||||||1
1631895340000|2021-09-17 16:15:40|||||||||1
1631895350000|2021-09-17 16:15:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|11
1631895360000|2021-09-17 16:16:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1631895370000|2021-09-17 16:16:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|47
1631895380000|2021-09-17 16:16:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|40
1631895400000|2021-09-17 16:16:40|||||||||13
1631895410000|2021-09-17 16:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1631895420000|2021-09-17 16:17:00|||||||||28
1631895440000|2021-09-17 16:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1631895450000|2021-09-17 16:17:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|29
1631895460000|2021-09-17 16:17:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|89
1631895470000|2021-09-17 16:17:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1631895480000|2021-09-17 16:18:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1631895490000|2021-09-17 16:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|36
1631895530000|2021-09-17 16:18:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1631895540000|2021-09-17 16:19:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|65
1631895550000|2021-09-17 16:19:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1631895570000|2021-09-17 16:19:30|||||||||5
1631895580000|2021-09-17 16:19:40|||||||||14
1631895600000|2021-09-17 16:20:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|67
1631895620000|2021-09-17 16:20:20|||||||||5
1631895630000|2021-09-17 16:20:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|31
1631895640000|2021-09-17 16:20:40|||||||||1
1631895650000|2021-09-17 16:20:50|||||||||9
1631895690000|2021-09-17 16:21:30|||||||||9
1631895700000|2021-09-17 16:21:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1631895710000|2021-09-17 16:21:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1631895720000|2021-09-17 16:22:00|||||||||30
1631895740000|2021-09-17 16:22:20|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|44
1631895750000|2021-09-17 16:22:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1631895760000|2021-09-17 16:22:40|||||||||2
1631895770000|2021-09-17 16:22:50|||||||||4
1631895790000|2021-09-17 16:23:10|||||||||3
1631895830000|2021-09-17 16:23:50|||||||||48
1631895840000|2021-09-17 16:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1631895870000|2021-09-17 16:24:30|||||||||21
1631895880000|2021-09-17 16:24:40|||||||||46
1631895890000|2021-09-17 16:24:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|25
1631895900000|2021-09-17 16:25:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|14
1631895910000|2021-09-17 16:25:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1631895920000|2021-09-17 16:25:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|22
1631895970000|2021-09-17 16:26:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|102
1631895980000|2021-09-17 16:26:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|76
1631895990000|2021-09-17 16:26:30|||||||||2
1631896050000|2021-09-17 16:27:30|||||||||26
1631896080000|2021-09-17 16:28:00|||||||||5
1631896120000|2021-09-17 16:28:40|||||||||12
1631896150000|2021-09-17 16:29:10|||||||||24
1631896190000|2021-09-17 16:29:50|||||||||35
1631896200000|2021-09-17 16:30:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1631896260000|2021-09-17 16:31:00|||||||||3
1631896300000|2021-09-17 16:31:40|||||||||5
1631896390000|2021-09-17 16:33:10|||||||||31
1631896400000|2021-09-17 16:33:20|||||||||5
1631896430000|2021-09-17 16:33:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|41
1631896450000|2021-09-17 16:34:10|||||||||21
1631896460000|2021-09-17 16:34:20|||||||||6
1631896470000|2021-09-17 16:34:30|||||||||3
1631896500000|2021-09-17 16:35:00|||||||||3
1631896510000|2021-09-17 16:35:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|49
1631896540000|2021-09-17 16:35:40|||||||||9
1631896570000|2021-09-17 16:36:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1631896580000|2021-09-17 16:36:20|||||||||1
1631896590000|2021-09-17 16:36:30|||||||||16
1631896610000|2021-09-17 16:36:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631896640000|2021-09-17 16:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|43
1631896660000|2021-09-17 16:37:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1631896720000|2021-09-17 16:38:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1631896740000|2021-09-17 16:39:00|||||||||49
1631896750000|2021-09-17 16:39:10|||||||||9
1631896770000|2021-09-17 16:39:30|||||||||1
1631896780000|2021-09-17 16:39:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|35
1631896790000|2021-09-17 16:39:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1631896800000|2021-09-17 16:40:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|14
1631896810000|2021-09-17 16:40:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1631896820000|2021-09-17 16:40:20|||||||||8
1631896920000|2021-09-17 16:42:00|||||||||12
1631896930000|2021-09-17 16:42:10|||||||||6
1631896940000|2021-09-17 16:42:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|62
1631897000000|2021-09-17 16:43:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|42
1631897010000|2021-09-17 16:43:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1631897020000|2021-09-17 16:43:40|||||||||3
1631897090000|2021-09-17 16:44:50|||||||||20
1631897120000|2021-09-17 16:45:20|||||||||1
1631897140000|2021-09-17 16:45:40|||||||||15
1631897150000|2021-09-17 16:45:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1631897160000|2021-09-17 16:46:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|16
1631897170000|2021-09-17 16:46:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1631897190000|2021-09-17 16:46:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|40
1631897200000|2021-09-17 16:46:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1631897220000|2021-09-17 16:47:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1631897230000|2021-09-17 16:47:10|||||||||3
1631897250000|2021-09-17 16:47:30|||||||||1
1631897310000|2021-09-17 16:48:30|||||||||1
1631897400000|2021-09-17 16:50:00|||||||||6
1631897410000|2021-09-17 16:50:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|58
1631897490000|2021-09-17 16:51:30|||||||||11
1631897510000|2021-09-17 16:51:50|||||||||1
1631897530000|2021-09-17 16:52:10|||||||||1
1631897540000|2021-09-17 16:52:20|||||||||1
1631897550000|2021-09-17 16:52:30|||||||||3
1631897570000|2021-09-17 16:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|39
1631897580000|2021-09-17 16:53:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1631897600000|2021-09-17 16:53:20|||||||||22
1631897620000|2021-09-17 16:53:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1631897630000|2021-09-17 16:53:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1631897640000|2021-09-17 16:54:00|||||||||90
1631897700000|2021-09-17 16:55:00|||||||||1
1631897710000|2021-09-17 16:55:10|||||||||7
1631897720000|2021-09-17 16:55:20|||||||||1
1631897730000|2021-09-17 16:55:30|||||||||1
1631897740000|2021-09-17 16:55:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|49
1631897790000|2021-09-17 16:56:30|||||||||10
1631897800000|2021-09-17 16:56:40|||||||||1
1631897820000|2021-09-17 16:57:00|||||||||9
1631897830000|2021-09-17 16:57:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|57
1631897840000|2021-09-17 16:57:20|||||||||6
1631897850000|2021-09-17 16:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|65
1631897880000|2021-09-17 16:58:00|||||||||27
1631897900000|2021-09-17 16:58:20|||||||||20
1631897940000|2021-09-17 16:59:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1631897980000|2021-09-17 16:59:40|||||||||1
1631897990000|2021-09-17 16:59:50|||||||||43
1631898000000|2021-09-17 17:00:00|||||||||1
1631898010000|2021-09-17 17:00:10|||||||||1
1631898030000|2021-09-17 17:00:30|||||||||1
1631898050000|2021-09-17 17:00:50|||||||||1
1631898060000|2021-09-17 17:01:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|142
1631898070000|2021-09-17 17:01:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|61
1631898100000|2021-09-17 17:01:40|||||||||5
1631898130000|2021-09-17 17:02:10|||||||||2
1631898140000|2021-09-17 17:02:20|||||||||1
1631898150000|2021-09-17 17:02:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1631898170000|2021-09-17 17:02:50|||||||||25
1631898250000|2021-09-17 17:04:10|||||||||22
1631898260000|2021-09-17 17:04:20|||||||||6
1631898280000|2021-09-17 17:04:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1631898290000|2021-09-17 17:04:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|37
1631898330000|2021-09-17 17:05:30|||||||||5
1631898350000|2021-09-17 17:05:50|||||||||3
1631898360000|2021-09-17 17:06:00|||||||||1
1631898390000|2021-09-17 17:06:30|||||||||23
1631898420000|2021-09-17 17:07:00|||||||||12
1631898530000|2021-09-17 17:08:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|106
1631898540000|2021-09-17 17:09:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1631898600000|2021-09-17 17:10:00|||||||||5
1631898650000|2021-09-17 17:10:50|19777|19773|19777|19773|19777|19773|19777|19773|51
1631898660000|2021-09-17 17:11:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|75
1631898670000|2021-09-17 17:11:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1631898700000|2021-09-17 17:11:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1631898710000|2021-09-17 17:11:50|||||||||35
1631898730000|2021-09-17 17:12:10|||||||||22
1631898760000|2021-09-17 17:12:40|||||||||62
1631898940000|2021-09-17 17:15:40|||||||||4
1631898960000|2021-09-17 17:16:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1631898970000|2021-09-17 17:16:10|||||||||3
1631898990000|2021-09-17 17:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1631899140000|2021-09-17 17:19:00|||||||||2
1631899210000|2021-09-17 17:20:10|||||||||3
1631899240000|2021-09-17 17:20:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1631899250000|2021-09-17 17:20:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|75
1631899260000|2021-09-17 17:21:00|||||||||14
1631899280000|2021-09-17 17:21:20|||||||||10
1631899320000|2021-09-17 17:22:00|||||||||7
1631899380000|2021-09-17 17:23:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|31
1631899470000|2021-09-17 17:24:30|||||||||23
1631899490000|2021-09-17 17:24:50|||||||||8
1631899520000|2021-09-17 17:25:20|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|50
1631899530000|2021-09-17 17:25:30|||||||||17
1631899540000|2021-09-17 17:25:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|59
1631899550000|2021-09-17 17:25:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1631899560000|2021-09-17 17:26:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|35
1631899570000|2021-09-17 17:26:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1631899610000|2021-09-17 17:26:50|||||||||2
1631899650000|2021-09-17 17:27:30|||||||||3
1631899740000|2021-09-17 17:29:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|105
1631899750000|2021-09-17 17:29:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|7
1631899760000|2021-09-17 17:29:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1631899770000|2021-09-17 17:29:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|38
1631899820000|2021-09-17 17:30:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|59
1631899850000|2021-09-17 17:30:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|39
1631899870000|2021-09-17 17:31:10|||||||||9
1631899880000|2021-09-17 17:31:20|||||||||17
1631899910000|2021-09-17 17:31:50|||||||||2
1631899920000|2021-09-17 17:32:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|28
1631899930000|2021-09-17 17:32:10|||||||||1
1631899960000|2021-09-17 17:32:40|||||||||1
1631899980000|2021-09-17 17:33:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1631899990000|2021-09-17 17:33:10|||||||||32
1631900000000|2021-09-17 17:33:20|||||||||16
1631900020000|2021-09-17 17:33:40|||||||||2
1631900080000|2021-09-17 17:34:40|||||||||2
1631900090000|2021-09-17 17:34:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|39
1631900100000|2021-09-17 17:35:00|||||||||29
1631900200000|2021-09-17 17:36:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1631900230000|2021-09-17 17:37:10|||||||||37
1631900250000|2021-09-17 17:37:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1631900260000|2021-09-17 17:37:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1631900270000|2021-09-17 17:37:50|||||||||5
1631900280000|2021-09-17 17:38:00|||||||||1
1631900290000|2021-09-17 17:38:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|20
1631900330000|2021-09-17 17:38:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|31
1631900340000|2021-09-17 17:39:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631900350000|2021-09-17 17:39:10|||||||||1
1631900360000|2021-09-17 17:39:20|||||||||2
1631900370000|2021-09-17 17:39:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1631900380000|2021-09-17 17:39:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1631900420000|2021-09-17 17:40:20|||||||||1
1631900430000|2021-09-17 17:40:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|6
1631900440000|2021-09-17 17:40:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1631900450000|2021-09-17 17:40:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|19
1631900460000|2021-09-17 17:41:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631900470000|2021-09-17 17:41:10|||||||||1
1631900480000|2021-09-17 17:41:20|||||||||3
1631900490000|2021-09-17 17:41:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|12
1631900500000|2021-09-17 17:41:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1631900510000|2021-09-17 17:41:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1631900520000|2021-09-17 17:42:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631900530000|2021-09-17 17:42:10|||||||||9
1631900570000|2021-09-17 17:42:50|||||||||2
1631900620000|2021-09-17 17:43:40|||||||||1
1631900630000|2021-09-17 17:43:50|||||||||51
1631900660000|2021-09-17 17:44:20|||||||||25
1631900670000|2021-09-17 17:44:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631900690000|2021-09-17 17:44:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1631900700000|2021-09-17 17:45:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|58
1631900720000|2021-09-17 17:45:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1631900730000|2021-09-17 17:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1631900760000|2021-09-17 17:46:00|||||||||1
1631900800000|2021-09-17 17:46:40|||||||||1
1631900830000|2021-09-17 17:47:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|38
1631900840000|2021-09-17 17:47:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|34
1631900850000|2021-09-17 17:47:30|||||||||30
1631900900000|2021-09-17 17:48:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1631900910000|2021-09-17 17:48:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|36
1631900950000|2021-09-17 17:49:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1631900970000|2021-09-17 17:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1631900980000|2021-09-17 17:49:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1631900990000|2021-09-17 17:49:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|48
1631901010000|2021-09-17 17:50:10|||||||||6
1631901020000|2021-09-17 17:50:20|||||||||2
1631901030000|2021-09-17 17:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1631901040000|2021-09-17 17:50:40|||||||||21
1631901050000|2021-09-17 17:50:50|||||||||9
1631901060000|2021-09-17 17:51:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1631901070000|2021-09-17 17:51:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1631901110000|2021-09-17 17:51:50|||||||||33
1631901120000|2021-09-17 17:52:00|||||||||2
1631901130000|2021-09-17 17:52:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1631901140000|2021-09-17 17:52:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|21
1631901150000|2021-09-17 17:52:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631901160000|2021-09-17 17:52:40|||||||||1
1631901180000|2021-09-17 17:53:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|42
1631901190000|2021-09-17 17:53:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1631901200000|2021-09-17 17:53:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1631901210000|2021-09-17 17:53:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1631901230000|2021-09-17 17:53:50|||||||||5
1631901240000|2021-09-17 17:54:00|||||||||2
1631901250000|2021-09-17 17:54:10|||||||||5
1631901260000|2021-09-17 17:54:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1631901270000|2021-09-17 17:54:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|43
1631901280000|2021-09-17 17:54:40|||||||||4
1631901310000|2021-09-17 17:55:10|||||||||6
1631901350000|2021-09-17 17:55:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1631901360000|2021-09-17 17:56:00|||||||||8
1631901370000|2021-09-17 17:56:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1631901380000|2021-09-17 17:56:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|31
1631901390000|2021-09-17 17:56:30|||||||||1
1631901420000|2021-09-17 17:57:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|34
1631901450000|2021-09-17 17:57:30|||||||||19
1631901460000|2021-09-17 17:57:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|15
1631901470000|2021-09-17 17:57:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1631901480000|2021-09-17 17:58:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1631901490000|2021-09-17 17:58:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1631901500000|2021-09-17 17:58:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631901510000|2021-09-17 17:58:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1631901550000|2021-09-17 17:59:10|||||||||6
1631901580000|2021-09-17 17:59:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1631901590000|2021-09-17 17:59:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1631901600000|2021-09-17 18:00:00|||||||||4
1631901720000|2021-09-17 18:02:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|31
1631901740000|2021-09-17 18:02:20|||||||||10
1631901750000|2021-09-17 18:02:30|||||||||1
1631901760000|2021-09-17 18:02:40|||||||||11
1631901790000|2021-09-17 18:03:10|||||||||1
1631901800000|2021-09-17 18:03:20|||||||||4
1631901810000|2021-09-17 18:03:30|||||||||21
1631901820000|2021-09-17 18:03:40|||||||||11
1631901830000|2021-09-17 18:03:50|||||||||1
1631901870000|2021-09-17 18:04:30|||||||||3
1631901880000|2021-09-17 18:04:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631901950000|2021-09-17 18:05:50|||||||||2
1631902010000|2021-09-17 18:06:50|||||||||1
1631902020000|2021-09-17 18:07:00|||||||||8
1631902060000|2021-09-17 18:07:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1631902080000|2021-09-17 18:08:00|||||||||1
1631902090000|2021-09-17 18:08:10|||||||||19
1631902110000|2021-09-17 18:08:30|||||||||39
1631902120000|2021-09-17 18:08:40|||||||||18
1631902150000|2021-09-17 18:09:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1631902160000|2021-09-17 18:09:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1631902180000|2021-09-17 18:09:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|51
1631902190000|2021-09-17 18:09:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1631902200000|2021-09-17 18:10:00|||||||||10
1631902250000|2021-09-17 18:10:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1631902260000|2021-09-17 18:11:00|||||||||4
1631902290000|2021-09-17 18:11:30|||||||||21
1631902310000|2021-09-17 18:11:50|||||||||8
1631902390000|2021-09-17 18:13:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|56
1631902410000|2021-09-17 18:13:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|44
1631902420000|2021-09-17 18:13:40|||||||||10
1631902440000|2021-09-17 18:14:00|||||||||2
1631902450000|2021-09-17 18:14:10|||||||||2
1631902460000|2021-09-17 18:14:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|16
1631902470000|2021-09-17 18:14:30|||||||||5
1631902510000|2021-09-17 18:15:10|||||||||21
1631902530000|2021-09-17 18:15:30|||||||||8
1631902540000|2021-09-17 18:15:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1631902550000|2021-09-17 18:15:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|7
1631902560000|2021-09-17 18:16:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1631902600000|2021-09-17 18:16:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631902620000|2021-09-17 18:17:00|||||||||5
1631902630000|2021-09-17 18:17:10|||||||||2
1631902650000|2021-09-17 18:17:30|||||||||23
1631902660000|2021-09-17 18:17:40|||||||||1
1631902680000|2021-09-17 18:18:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1631902690000|2021-09-17 18:18:10|||||||||11
1631902710000|2021-09-17 18:18:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1631902740000|2021-09-17 18:19:00|||||||||4
1631902750000|2021-09-17 18:19:10|||||||||2
1631902810000|2021-09-17 18:20:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631902830000|2021-09-17 18:20:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|63
1631902890000|2021-09-17 18:21:30|||||||||1
1631902920000|2021-09-17 18:22:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1631902930000|2021-09-17 18:22:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1631902940000|2021-09-17 18:22:20|||||||||3
1631902950000|2021-09-17 18:22:30|||||||||3
1631902960000|2021-09-17 18:22:40|||||||||10
1631903000000|2021-09-17 18:23:20|||||||||16
1631903010000|2021-09-17 18:23:30|||||||||2
1631903030000|2021-09-17 18:23:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|77
1631903040000|2021-09-17 18:24:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631903080000|2021-09-17 18:24:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|24
1631903100000|2021-09-17 18:25:00|||||||||2
1631903170000|2021-09-17 18:26:10|||||||||8
1631903220000|2021-09-17 18:27:00|||||||||1
1631903230000|2021-09-17 18:27:10|||||||||1
1631903250000|2021-09-17 18:27:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1631903260000|2021-09-17 18:27:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1631903280000|2021-09-17 18:28:00|||||||||26
1631903290000|2021-09-17 18:28:10|||||||||7
1631903300000|2021-09-17 18:28:20|||||||||20
1631903330000|2021-09-17 18:28:50|||||||||1
1631903340000|2021-09-17 18:29:00|||||||||1
1631903350000|2021-09-17 18:29:10|||||||||9
1631903360000|2021-09-17 18:29:20|||||||||26
1631903370000|2021-09-17 18:29:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|12
1631903380000|2021-09-17 18:29:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|17
1631903510000|2021-09-17 18:31:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1631903520000|2021-09-17 18:32:00|||||||||2
1631903570000|2021-09-17 18:32:50|||||||||17
1631903580000|2021-09-17 18:33:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1631903640000|2021-09-17 18:34:00|||||||||20
1631903650000|2021-09-17 18:34:10|||||||||7
1631903660000|2021-09-17 18:34:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631903670000|2021-09-17 18:34:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1631903680000|2021-09-17 18:34:40|||||||||1
1631903710000|2021-09-17 18:35:10|||||||||1
1631903760000|2021-09-17 18:36:00|||||||||5
1631903790000|2021-09-17 18:36:30|||||||||3
1631903820000|2021-09-17 18:37:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1631903830000|2021-09-17 18:37:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1631903840000|2021-09-17 18:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1631903850000|2021-09-17 18:37:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|25
1631903880000|2021-09-17 18:38:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1631903890000|2021-09-17 18:38:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631903930000|2021-09-17 18:38:50|||||||||15
1631903940000|2021-09-17 18:39:00|||||||||2
1631903950000|2021-09-17 18:39:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|16
1631903960000|2021-09-17 18:39:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1631903990000|2021-09-17 18:39:50|||||||||16
1631904000000|2021-09-17 18:40:00|||||||||5
1631904050000|2021-09-17 18:40:50|||||||||20
1631904060000|2021-09-17 18:41:00|||||||||6
1631904140000|2021-09-17 18:42:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1631904150000|2021-09-17 18:42:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1631904160000|2021-09-17 18:42:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1631904170000|2021-09-17 18:42:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1631904180000|2021-09-17 18:43:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1631904200000|2021-09-17 18:43:20|||||||||6
1631904240000|2021-09-17 18:44:00|||||||||5
1631904250000|2021-09-17 18:44:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1631904260000|2021-09-17 18:44:20|||||||||5
1631904280000|2021-09-17 18:44:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|11
1631904300000|2021-09-17 18:45:00|||||||||2
1631904310000|2021-09-17 18:45:10|||||||||15
1631904320000|2021-09-17 18:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1631904330000|2021-09-17 18:45:30|||||||||10
1631904340000|2021-09-17 18:45:40|||||||||4
1631904360000|2021-09-17 18:46:00|||||||||15
1631904400000|2021-09-17 18:46:40|||||||||14
1631904420000|2021-09-17 18:47:00|||||||||1
1631904430000|2021-09-17 18:47:10|||||||||4
1631904440000|2021-09-17 18:47:20|||||||||2
1631904450000|2021-09-17 18:47:30|||||||||10
1631904470000|2021-09-17 18:47:50|||||||||1
1631904480000|2021-09-17 18:48:00|||||||||1
1631904490000|2021-09-17 18:48:10|||||||||18
1631904500000|2021-09-17 18:48:20|||||||||2
1631904510000|2021-09-17 18:48:30|||||||||3
1631904520000|2021-09-17 18:48:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|31
1631904530000|2021-09-17 18:48:50|||||||||3
1631904550000|2021-09-17 18:49:10|||||||||7
1631904560000|2021-09-17 18:49:20|||||||||9
1631904590000|2021-09-17 18:49:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|53
1631904600000|2021-09-17 18:50:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1631904620000|2021-09-17 18:50:20|||||||||4
1631904640000|2021-09-17 18:50:40|||||||||14
1631904680000|2021-09-17 18:51:20|||||||||15
1631904720000|2021-09-17 18:52:00|||||||||18
1631904730000|2021-09-17 18:52:10|||||||||5
1631904780000|2021-09-17 18:53:00|||||||||41
1631904820000|2021-09-17 18:53:40|||||||||21
1631904860000|2021-09-17 18:54:20|||||||||3
1631904880000|2021-09-17 18:54:40|||||||||15
1631904900000|2021-09-17 18:55:00|||||||||1
1631904910000|2021-09-17 18:55:10|||||||||4
1631904920000|2021-09-17 18:55:20|||||||||10
1631904930000|2021-09-17 18:55:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1631904940000|2021-09-17 18:55:40|||||||||3
1631904950000|2021-09-17 18:55:50|||||||||5
1631904960000|2021-09-17 18:56:00|||||||||13
1631904990000|2021-09-17 18:56:30|||||||||5
1631905000000|2021-09-17 18:56:40|||||||||12
1631905010000|2021-09-17 18:56:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|73
1631905020000|2021-09-17 18:57:00|||||||||6
1631905050000|2021-09-17 18:57:30|||||||||2
1631905060000|2021-09-17 18:57:40|||||||||5
1631905080000|2021-09-17 18:58:00|||||||||16
1631905100000|2021-09-17 18:58:20|||||||||4
1631905110000|2021-09-17 18:58:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|81
1631905120000|2021-09-17 18:58:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|117
1631905130000|2021-09-17 18:58:50|||||||||23
1631905140000|2021-09-17 18:59:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1631905150000|2021-09-17 18:59:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|198
1631905160000|2021-09-17 18:59:20|||||||||176
1631905170000|2021-09-17 18:59:30|||||||||112
1631905180000|2021-09-17 18:59:40|||||||||236
1631905190000|2021-09-17 18:59:50|||||||||164
1631905200000|2021-09-17 19:00:00|||||||||30
1631905210000|2021-09-17 19:00:10|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|35
1631905220000|2021-09-17 19:00:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1631905230000|2021-09-17 19:00:30|||||||||4
1631905240000|2021-09-17 19:00:40|||||||||52
1631905250000|2021-09-17 19:00:50|||||||||22
1631905260000|2021-09-17 19:01:00|||||||||5
1631905270000|2021-09-17 19:01:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|141
1631905330000|2021-09-17 19:02:10|||||||||5
1631905340000|2021-09-17 19:02:20|||||||||35
1631905350000|2021-09-17 19:02:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|23
1631905360000|2021-09-17 19:02:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|37
1631905370000|2021-09-17 19:02:50|||||||||1
1631905420000|2021-09-17 19:03:40|||||||||4
1631905430000|2021-09-17 19:03:50|||||||||2
1631905450000|2021-09-17 19:04:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|121
1631905460000|2021-09-17 19:04:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|24
1631905470000|2021-09-17 19:04:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631905490000|2021-09-17 19:04:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1631905520000|2021-09-17 19:05:20|||||||||40
1631905530000|2021-09-17 19:05:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1631905540000|2021-09-17 19:05:40|||||||||3
1631905620000|2021-09-17 19:07:00|||||||||17
1631905630000|2021-09-17 19:07:10|||||||||34
1631905640000|2021-09-17 19:07:20|||||||||1
1631905670000|2021-09-17 19:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1631905690000|2021-09-17 19:08:10|||||||||22
1631905700000|2021-09-17 19:08:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1631905710000|2021-09-17 19:08:30|||||||||7
1631905740000|2021-09-17 19:09:00|||||||||5
1631905770000|2021-09-17 19:09:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|41
1631905810000|2021-09-17 19:10:10|||||||||12
1631905830000|2021-09-17 19:10:30|||||||||10
1631905900000|2021-09-17 19:11:40|||||||||31
1631905920000|2021-09-17 19:12:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|29
1631905940000|2021-09-17 19:12:20|||||||||27
1631905950000|2021-09-17 19:12:30|||||||||9
1631905980000|2021-09-17 19:13:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1631906020000|2021-09-17 19:13:40|||||||||32
1631906030000|2021-09-17 19:13:50|||||||||2
1631906070000|2021-09-17 19:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|62
1631906090000|2021-09-17 19:14:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|170
1631906100000|2021-09-17 19:15:00|||||||||12
1631906130000|2021-09-17 19:15:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|239
1631906140000|2021-09-17 19:15:40|||||||||41
1631906150000|2021-09-17 19:15:50|||||||||4
1631906160000|2021-09-17 19:16:00|||||||||6
1631906170000|2021-09-17 19:16:10|||||||||49
1631906180000|2021-09-17 19:16:20|||||||||1
1631906190000|2021-09-17 19:16:30|||||||||2
1631906200000|2021-09-17 19:16:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|35
1631906210000|2021-09-17 19:16:50|||||||||115
1631906220000|2021-09-17 19:17:00|||||||||1
1631906230000|2021-09-17 19:17:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|53
1631906240000|2021-09-17 19:17:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|45
1631906280000|2021-09-17 19:18:00|||||||||25
1631906310000|2021-09-17 19:18:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1631906320000|2021-09-17 19:18:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|25
1631906340000|2021-09-17 19:19:00|||||||||22
1631906420000|2021-09-17 19:20:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1631906430000|2021-09-17 19:20:30|||||||||16
1631906450000|2021-09-17 19:20:50|||||||||26
1631906460000|2021-09-17 19:21:00|||||||||54
1631906530000|2021-09-17 19:22:10|||||||||1
1631906580000|2021-09-17 19:23:00|||||||||1
1631906650000|2021-09-17 19:24:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1631906700000|2021-09-17 19:25:00|||||||||1
1631906710000|2021-09-17 19:25:10|||||||||1
1631906770000|2021-09-17 19:26:10|||||||||25
1631906820000|2021-09-17 19:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|97
1631906830000|2021-09-17 19:27:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1631906920000|2021-09-17 19:28:40|||||||||39
1631906930000|2021-09-17 19:28:50|||||||||27
1631906960000|2021-09-17 19:29:20|||||||||59
1631906980000|2021-09-17 19:29:40|||||||||56
1631907000000|2021-09-17 19:30:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|68
1631907010000|2021-09-17 19:30:10|||||||||74
1631907020000|2021-09-17 19:30:20|||||||||11
1631907030000|2021-09-17 19:30:30|||||||||8
1631907040000|2021-09-17 19:30:40|||||||||13
1631907060000|2021-09-17 19:31:00|||||||||1
1631907070000|2021-09-17 19:31:10|||||||||6
1631907100000|2021-09-17 19:31:40|||||||||8
1631907140000|2021-09-17 19:32:20|||||||||49
1631907150000|2021-09-17 19:32:30|||||||||31
1631907160000|2021-09-17 19:32:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|37
1631907190000|2021-09-17 19:33:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1631907200000|2021-09-17 19:33:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|62
1631907210000|2021-09-17 19:33:30|||||||||21
1631907230000|2021-09-17 19:33:50|||||||||1
1631907240000|2021-09-17 19:34:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|39
1631907250000|2021-09-17 19:34:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|27
1631907260000|2021-09-17 19:34:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1631907280000|2021-09-17 19:34:40|||||||||20
1631907320000|2021-09-17 19:35:20|||||||||33
1631907330000|2021-09-17 19:35:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1631907370000|2021-09-17 19:36:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1631907380000|2021-09-17 19:36:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|72
1631907390000|2021-09-17 19:36:30|||||||||6
1631907400000|2021-09-17 19:36:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1631907430000|2021-09-17 19:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1631907440000|2021-09-17 19:37:20|||||||||14
1631907460000|2021-09-17 19:37:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1631907470000|2021-09-17 19:37:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1631907480000|2021-09-17 19:38:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631907500000|2021-09-17 19:38:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1631907510000|2021-09-17 19:38:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1631907540000|2021-09-17 19:39:00|||||||||20
1631907550000|2021-09-17 19:39:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|23
1631907570000|2021-09-17 19:39:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|39
1631907580000|2021-09-17 19:39:40|||||||||10
1631907620000|2021-09-17 19:40:20|||||||||4
1631907740000|2021-09-17 19:42:20|||||||||3
1631907760000|2021-09-17 19:42:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|18
1631907770000|2021-09-17 19:42:50|||||||||13
1631907920000|2021-09-17 19:45:20|||||||||36
1631907940000|2021-09-17 19:45:40|||||||||7
1631907970000|2021-09-17 19:46:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1631907980000|2021-09-17 19:46:20|||||||||19
1631907990000|2021-09-17 19:46:30|||||||||17
1631908000000|2021-09-17 19:46:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|72
1631908010000|2021-09-17 19:46:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1631908020000|2021-09-17 19:47:00|||||||||116
1631908030000|2021-09-17 19:47:10|||||||||25
1631908040000|2021-09-17 19:47:20|||||||||24
1631908050000|2021-09-17 19:47:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|73
1631908060000|2021-09-17 19:47:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631908080000|2021-09-17 19:48:00|||||||||50
1631908090000|2021-09-17 19:48:10|||||||||10
1631908100000|2021-09-17 19:48:20|||||||||1
1631908120000|2021-09-17 19:48:40|||||||||4
1631908130000|2021-09-17 19:48:50|||||||||11
1631908190000|2021-09-17 19:49:50|||||||||61
1631908210000|2021-09-17 19:50:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|62
1631908220000|2021-09-17 19:50:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|7
1631908230000|2021-09-17 19:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1631908240000|2021-09-17 19:50:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1631908250000|2021-09-17 19:50:50|||||||||1
1631908270000|2021-09-17 19:51:10|||||||||10
1631908280000|2021-09-17 19:51:20|||||||||14
1631908300000|2021-09-17 19:51:40|||||||||6
1631908310000|2021-09-17 19:51:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|17
1631908320000|2021-09-17 19:52:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1631908330000|2021-09-17 19:52:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|34
1631908340000|2021-09-17 19:52:20|||||||||25
1631908350000|2021-09-17 19:52:30|||||||||9
1631908360000|2021-09-17 19:52:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|221
1631908380000|2021-09-17 19:53:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|28
1631908390000|2021-09-17 19:53:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1631908400000|2021-09-17 19:53:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1631908420000|2021-09-17 19:53:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|23
1631908430000|2021-09-17 19:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1631908440000|2021-09-17 19:54:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|37
1631908450000|2021-09-17 19:54:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1631908480000|2021-09-17 19:54:40|||||||||11
1631908490000|2021-09-17 19:54:50|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|15
1631908500000|2021-09-17 19:55:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1631908520000|2021-09-17 19:55:20|||||||||4
1631908560000|2021-09-17 19:56:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|50
1631908580000|2021-09-17 19:56:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1631908590000|2021-09-17 19:56:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1631908600000|2021-09-17 19:56:40|||||||||21
1631908620000|2021-09-17 19:57:00|||||||||5
1631908630000|2021-09-17 19:57:10|||||||||5
1631908640000|2021-09-17 19:57:20|||||||||27
1631908650000|2021-09-17 19:57:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|36
1631908670000|2021-09-17 19:57:50|||||||||2
1631908680000|2021-09-17 19:58:00|||||||||25
1631908690000|2021-09-17 19:58:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|35
1631908700000|2021-09-17 19:58:20|||||||||11
1631908710000|2021-09-17 19:58:30|||||||||8
1631908720000|2021-09-17 19:58:40|||||||||29
1631908730000|2021-09-17 19:58:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1631908740000|2021-09-17 19:59:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|23
1631908750000|2021-09-17 19:59:10|||||||||55
1631908760000|2021-09-17 19:59:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|90
1631908770000|2021-09-17 19:59:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|65
1631908780000|2021-09-17 19:59:40|||||||||83
1631908790000|2021-09-17 19:59:50|||||||||177
1631908800000|2021-09-17 20:00:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|69
1631908810000|2021-09-17 20:00:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|88
1631908820000|2021-09-17 20:00:20|||||||||20
1631908840000|2021-09-17 20:00:40|||||||||10
1631908850000|2021-09-17 20:00:50|||||||||24
1631908860000|2021-09-17 20:01:00|||||||||5
1631908880000|2021-09-17 20:01:20|||||||||1
1631908890000|2021-09-17 20:01:30|||||||||44
1631908900000|2021-09-17 20:01:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1631908910000|2021-09-17 20:01:50|||||||||2
1631908920000|2021-09-17 20:02:00|||||||||7
1631908940000|2021-09-17 20:02:20|||||||||3
1631908950000|2021-09-17 20:02:30|||||||||4
1631908970000|2021-09-17 20:02:50|||||||||3
1631908980000|2021-09-17 20:03:00|||||||||11
1631909000000|2021-09-17 20:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1631909010000|2021-09-17 20:03:30|||||||||5
1631909020000|2021-09-17 20:03:40|||||||||1
1631909030000|2021-09-17 20:03:50|||||||||1
1631909050000|2021-09-17 20:04:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1631909060000|2021-09-17 20:04:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|105
1631909070000|2021-09-17 20:04:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1631909100000|2021-09-17 20:05:00|||||||||3
1631909110000|2021-09-17 20:05:10|||||||||1
1631909120000|2021-09-17 20:05:20|||||||||8
1631909130000|2021-09-17 20:05:30|||||||||23
1631909140000|2021-09-17 20:05:40|||||||||3
1631909150000|2021-09-17 20:05:50|||||||||3
1631909170000|2021-09-17 20:06:10|||||||||1
1631909180000|2021-09-17 20:06:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|36
1631909200000|2021-09-17 20:06:40|||||||||21
1631909210000|2021-09-17 20:06:50|||||||||5
1631909220000|2021-09-17 20:07:00|||||||||1
1631909230000|2021-09-17 20:07:10|||||||||51
1631909250000|2021-09-17 20:07:30|||||||||4
1631909260000|2021-09-17 20:07:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|27
1631909270000|2021-09-17 20:07:50|||||||||3
1631909290000|2021-09-17 20:08:10|||||||||13
1631909300000|2021-09-17 20:08:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1631909310000|2021-09-17 20:08:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|23
1631909320000|2021-09-17 20:08:40|||||||||3
1631909370000|2021-09-17 20:09:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|33
1631909380000|2021-09-17 20:09:40|||||||||9
1631909400000|2021-09-17 20:10:00|||||||||3
1631909410000|2021-09-17 20:10:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|69
1631909420000|2021-09-17 20:10:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|85
1631909430000|2021-09-17 20:10:30|||||||||26
1631909440000|2021-09-17 20:10:40|||||||||34
1631909450000|2021-09-17 20:10:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1631909460000|2021-09-17 20:11:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1631909480000|2021-09-17 20:11:20|||||||||8
1631909490000|2021-09-17 20:11:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1631909500000|2021-09-17 20:11:40|||||||||5
1631909520000|2021-09-17 20:12:00|||||||||21
1631909530000|2021-09-17 20:12:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1631909560000|2021-09-17 20:12:40|||||||||11
1631909600000|2021-09-17 20:13:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|42
1631909610000|2021-09-17 20:13:30|||||||||4
1631909630000|2021-09-17 20:13:50|||||||||2
1631909660000|2021-09-17 20:14:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|20
1631909680000|2021-09-17 20:14:40|||||||||13
1631909700000|2021-09-17 20:15:00|||||||||25
1631909720000|2021-09-17 20:15:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1631909780000|2021-09-17 20:16:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|55
1631909790000|2021-09-17 20:16:30|||||||||4
1631909800000|2021-09-17 20:16:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|31
1631909810000|2021-09-17 20:16:50|||||||||1
1631909820000|2021-09-17 20:17:00|||||||||14
1631909830000|2021-09-17 20:17:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|6
1631909840000|2021-09-17 20:17:20|||||||||9
1631909910000|2021-09-17 20:18:30|||||||||19
1631909920000|2021-09-17 20:18:40|||||||||10
1631909930000|2021-09-17 20:18:50|||||||||11
1631910050000|2021-09-17 20:20:50|||||||||60
1631910090000|2021-09-17 20:21:30|||||||||28
1631910140000|2021-09-17 20:22:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1631910170000|2021-09-17 20:22:50|||||||||66
1631910190000|2021-09-17 20:23:10|||||||||46
1631910240000|2021-09-17 20:24:00|||||||||3
1631910260000|2021-09-17 20:24:20|||||||||1
1631910280000|2021-09-17 20:24:40|||||||||57
1631910290000|2021-09-17 20:24:50|||||||||46
1631910350000|2021-09-17 20:25:50|||||||||55
1631910390000|2021-09-17 20:26:30|||||||||8
1631910400000|2021-09-17 20:26:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|50
1631910420000|2021-09-17 20:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1631910430000|2021-09-17 20:27:10|||||||||1
1631910440000|2021-09-17 20:27:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1631910500000|2021-09-17 20:28:20|||||||||12
1631910520000|2021-09-17 20:28:40|||||||||12
1631910540000|2021-09-17 20:29:00|||||||||11
1631910550000|2021-09-17 20:29:10|||||||||47
1631910610000|2021-09-17 20:30:10|||||||||53
1631910620000|2021-09-17 20:30:20|||||||||1
1631910630000|2021-09-17 20:30:30|||||||||1
1631910670000|2021-09-17 20:31:10|||||||||1
1631910710000|2021-09-17 20:31:50|||||||||6
1631910720000|2021-09-17 20:32:00|||||||||6
1631910730000|2021-09-17 20:32:10|||||||||1
1631910740000|2021-09-17 20:32:20|||||||||7
1631910750000|2021-09-17 20:32:30|||||||||15
1631910760000|2021-09-17 20:32:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|67
1631910770000|2021-09-17 20:32:50|||||||||8
1631910780000|2021-09-17 20:33:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1631910790000|2021-09-17 20:33:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|34
1631910870000|2021-09-17 20:34:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|35
1631910930000|2021-09-17 20:35:30|||||||||2
1631910950000|2021-09-17 20:35:50|||||||||17
1631910960000|2021-09-17 20:36:00|||||||||10
1631910980000|2021-09-17 20:36:20|||||||||19
1631910990000|2021-09-17 20:36:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1631911020000|2021-09-17 20:37:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1631911050000|2021-09-17 20:37:30|||||||||3
1631911060000|2021-09-17 20:37:40|||||||||43
1631911070000|2021-09-17 20:37:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|27
1631911080000|2021-09-17 20:38:00|||||||||8
1631911090000|2021-09-17 20:38:10|||||||||5
1631911120000|2021-09-17 20:38:40|||||||||22
1631911130000|2021-09-17 20:38:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1631911220000|2021-09-17 20:40:20|||||||||7
1631911260000|2021-09-17 20:41:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1631911280000|2021-09-17 20:41:20|||||||||3
1631911290000|2021-09-17 20:41:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1631911300000|2021-09-17 20:41:40|||||||||5
1631911320000|2021-09-17 20:42:00|||||||||31
1631911370000|2021-09-17 20:42:50|||||||||2
1631911400000|2021-09-17 20:43:20|||||||||51
1631911420000|2021-09-17 20:43:40|||||||||7
1631911450000|2021-09-17 20:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1631911470000|2021-09-17 20:44:30|||||||||50
1631911580000|2021-09-17 20:46:20|||||||||15
1631911710000|2021-09-17 20:48:30|||||||||1
1631911720000|2021-09-17 20:48:40|||||||||1
1631911740000|2021-09-17 20:49:00|||||||||9
1631911750000|2021-09-17 20:49:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|24
1631911760000|2021-09-17 20:49:20|||||||||52
1631911770000|2021-09-17 20:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|74
1631911800000|2021-09-17 20:50:00|||||||||1
1631911850000|2021-09-17 20:50:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1631911860000|2021-09-17 20:51:00|||||||||6
1631911870000|2021-09-17 20:51:10|||||||||2
1631911880000|2021-09-17 20:51:20|||||||||6
1631911910000|2021-09-17 20:51:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1631911920000|2021-09-17 20:52:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1631911940000|2021-09-17 20:52:20|||||||||3
1631912010000|2021-09-17 20:53:30|||||||||3
1631912050000|2021-09-17 20:54:10|||||||||6
1631912070000|2021-09-17 20:54:30|||||||||3
1631912080000|2021-09-17 20:54:40|||||||||17
1631912090000|2021-09-17 20:54:50|||||||||19
1631912100000|2021-09-17 20:55:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|8
1631912110000|2021-09-17 20:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1631912130000|2021-09-17 20:55:30|||||||||1
1631912150000|2021-09-17 20:55:50|||||||||1
1631912170000|2021-09-17 20:56:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1631912180000|2021-09-17 20:56:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1631912210000|2021-09-17 20:56:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1631912230000|2021-09-17 20:57:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1631912240000|2021-09-17 20:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1631912320000|2021-09-17 20:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1631912330000|2021-09-17 20:58:50|||||||||42
1631912340000|2021-09-17 20:59:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1631912350000|2021-09-17 20:59:10|||||||||4
1631912360000|2021-09-17 20:59:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1631912370000|2021-09-17 20:59:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|52
1631912380000|2021-09-17 20:59:40|||||||||6
1631912390000|2021-09-17 20:59:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|225
1632088800000|2021-09-19 22:00:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|21
1632088810000|2021-09-19 22:00:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|15
1632088820000|2021-09-19 22:00:20|||||||||14
1632088840000|2021-09-19 22:00:40|19816.1|19812.1|19811.4|19807.4|19816.1|19812.1|19809.8|19805.8|9
1632088850000|2021-09-19 22:00:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|57
1632088860000|2021-09-19 22:01:00|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|20
1632088870000|2021-09-19 22:01:10|19811.4|19807.4|19814.5|19810.5|19816.1|19812.1|19811.4|19807.4|31
1632088880000|2021-09-19 22:01:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632088890000|2021-09-19 22:01:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1632088900000|2021-09-19 22:01:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1632088910000|2021-09-19 22:01:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1632088920000|2021-09-19 22:02:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1632088930000|2021-09-19 22:02:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1632088940000|2021-09-19 22:02:20|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|56
1632088950000|2021-09-19 22:02:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1632088970000|2021-09-19 22:02:50|||||||||1
1632089000000|2021-09-19 22:03:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632089010000|2021-09-19 22:03:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1632089020000|2021-09-19 22:03:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632089040000|2021-09-19 22:04:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1632089050000|2021-09-19 22:04:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1632089110000|2021-09-19 22:05:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1632089120000|2021-09-19 22:05:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1632089130000|2021-09-19 22:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1632089140000|2021-09-19 22:05:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1632089160000|2021-09-19 22:06:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1632089340000|2021-09-19 22:09:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1632089350000|2021-09-19 22:09:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1632089360000|2021-09-19 22:09:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632089370000|2021-09-19 22:09:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1632089390000|2021-09-19 22:09:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632089470000|2021-09-19 22:11:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1632089610000|2021-09-19 22:13:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1632089620000|2021-09-19 22:13:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1632089640000|2021-09-19 22:14:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1632089660000|2021-09-19 22:14:20|||||||||1
1632089740000|2021-09-19 22:15:40|||||||||2
1632090090000|2021-09-19 22:21:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1632090100000|2021-09-19 22:21:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1632090180000|2021-09-19 22:23:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1632090190000|2021-09-19 22:23:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1632090210000|2021-09-19 22:23:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1632090340000|2021-09-19 22:25:40|19822.3|19818.3|19817.6|19813.6|19822.3|19818.3|19816.1|19812.1|6
1632090350000|2021-09-19 22:25:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632090410000|2021-09-19 22:26:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1632090420000|2021-09-19 22:27:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1632090470000|2021-09-19 22:27:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632090620000|2021-09-19 22:30:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1632090630000|2021-09-19 22:30:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1632090640000|2021-09-19 22:30:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1632090650000|2021-09-19 22:30:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632090670000|2021-09-19 22:31:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1632090690000|2021-09-19 22:31:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1632090710000|2021-09-19 22:31:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1632090740000|2021-09-19 22:32:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632090780000|2021-09-19 22:33:00|||||||||13
1632090790000|2021-09-19 22:33:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|16
1632090800000|2021-09-19 22:33:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632090810000|2021-09-19 22:33:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1632090820000|2021-09-19 22:33:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1632090840000|2021-09-19 22:34:00|||||||||1
1632090860000|2021-09-19 22:34:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1632090870000|2021-09-19 22:34:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632090890000|2021-09-19 22:34:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1632090910000|2021-09-19 22:35:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632090920000|2021-09-19 22:35:20|||||||||1
1632090940000|2021-09-19 22:35:40|||||||||1
1632090980000|2021-09-19 22:36:20|||||||||1
1632091000000|2021-09-19 22:36:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1632091010000|2021-09-19 22:36:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1632091120000|2021-09-19 22:38:40|||||||||1
1632091220000|2021-09-19 22:40:20|||||||||1
1632091290000|2021-09-19 22:41:30|||||||||1
1632091380000|2021-09-19 22:43:00|||||||||1
1632091500000|2021-09-19 22:45:00|||||||||1
1632091560000|2021-09-19 22:46:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1632091580000|2021-09-19 22:46:20|||||||||1
1632091690000|2021-09-19 22:48:10|||||||||2
1632091810000|2021-09-19 22:50:10|||||||||1
1632091860000|2021-09-19 22:51:00|||||||||1
1632091880000|2021-09-19 22:51:20|||||||||1
1632091910000|2021-09-19 22:51:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1632091940000|2021-09-19 22:52:20|||||||||1
1632091970000|2021-09-19 22:52:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1632092010000|2021-09-19 22:53:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1632092020000|2021-09-19 22:53:40|||||||||1
1632092050000|2021-09-19 22:54:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1632092060000|2021-09-19 22:54:20|||||||||1
1632092100000|2021-09-19 22:55:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|16
1632092110000|2021-09-19 22:55:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1632092140000|2021-09-19 22:55:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1632092310000|2021-09-19 22:58:30|||||||||2
1632092360000|2021-09-19 22:59:20|||||||||1
1632092400000|2021-09-19 23:00:00|||||||||1
1632092430000|2021-09-19 23:00:30|||||||||1
1632092460000|2021-09-19 23:01:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|46
1632092490000|2021-09-19 23:01:30|||||||||1
1632092520000|2021-09-19 23:02:00|||||||||1
1632092560000|2021-09-19 23:02:40|||||||||1
1632092570000|2021-09-19 23:02:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|16
1632092630000|2021-09-19 23:03:50|||||||||1
1632092660000|2021-09-19 23:04:20|||||||||2
1632092790000|2021-09-19 23:06:30|||||||||1
1632092860000|2021-09-19 23:07:40|||||||||2
1632092980000|2021-09-19 23:09:40|||||||||1
1632093020000|2021-09-19 23:10:20|||||||||1
1632093100000|2021-09-19 23:11:40|||||||||1
1632093140000|2021-09-19 23:12:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1632093190000|2021-09-19 23:13:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1632093200000|2021-09-19 23:13:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1632093220000|2021-09-19 23:13:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1632093230000|2021-09-19 23:13:50|||||||||1
1632093330000|2021-09-19 23:15:30|||||||||1
1632093390000|2021-09-19 23:16:30|||||||||1
1632093480000|2021-09-19 23:18:00|||||||||1
1632093530000|2021-09-19 23:18:50|||||||||1
1632093580000|2021-09-19 23:19:40|||||||||1
1632093630000|2021-09-19 23:20:30|||||||||1
1632093690000|2021-09-19 23:21:30|||||||||1
1632093710000|2021-09-19 23:21:50|||||||||6
1632093720000|2021-09-19 23:22:00|||||||||3
1632093750000|2021-09-19 23:22:30|||||||||2
1632093770000|2021-09-19 23:22:50|||||||||1
1632093780000|2021-09-19 23:23:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1632093820000|2021-09-19 23:23:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1632093830000|2021-09-19 23:23:50|||||||||1
1632093910000|2021-09-19 23:25:10|||||||||1
1632093920000|2021-09-19 23:25:20|||||||||1
1632093930000|2021-09-19 23:25:30|||||||||1
1632093960000|2021-09-19 23:26:00|||||||||1
1632093970000|2021-09-19 23:26:10|||||||||1
1632093980000|2021-09-19 23:26:20|||||||||1
1632094030000|2021-09-19 23:27:10|||||||||1
1632094040000|2021-09-19 23:27:20|||||||||1
1632094090000|2021-09-19 23:28:10|||||||||1
1632094120000|2021-09-19 23:28:40|||||||||1
1632094180000|2021-09-19 23:29:40|||||||||1
1632094250000|2021-09-19 23:30:50|||||||||1
1632094310000|2021-09-19 23:31:50|||||||||1
1632094380000|2021-09-19 23:33:00|||||||||1
1632094420000|2021-09-19 23:33:40|||||||||1
1632094500000|2021-09-19 23:35:00|||||||||1
1632094550000|2021-09-19 23:35:50|||||||||1
1632094560000|2021-09-19 23:36:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1632094610000|2021-09-19 23:36:50|||||||||1
1632094620000|2021-09-19 23:37:00|||||||||1
1632094660000|2021-09-19 23:37:40|||||||||1
1632094720000|2021-09-19 23:38:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1632094780000|2021-09-19 23:39:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1632094840000|2021-09-19 23:40:40|||||||||1
1632094910000|2021-09-19 23:41:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1632094940000|2021-09-19 23:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|27
1632095040000|2021-09-19 23:44:00|||||||||1
1632095100000|2021-09-19 23:45:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1632095110000|2021-09-19 23:45:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632095150000|2021-09-19 23:45:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|13
1632095240000|2021-09-19 23:47:20|||||||||1
1632095300000|2021-09-19 23:48:20|||||||||1
1632095320000|2021-09-19 23:48:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1632095340000|2021-09-19 23:49:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632095370000|2021-09-19 23:49:30|||||||||1
1632095410000|2021-09-19 23:50:10|||||||||1
1632095420000|2021-09-19 23:50:20|||||||||2
1632095460000|2021-09-19 23:51:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1632095480000|2021-09-19 23:51:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1632095490000|2021-09-19 23:51:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1632095520000|2021-09-19 23:52:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1632095530000|2021-09-19 23:52:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1632095590000|2021-09-19 23:53:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1632095620000|2021-09-19 23:53:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1632095640000|2021-09-19 23:54:00|||||||||1
1632095670000|2021-09-19 23:54:30|||||||||1
1632095690000|2021-09-19 23:54:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1632095700000|2021-09-19 23:55:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632095710000|2021-09-19 23:55:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1632095750000|2021-09-19 23:55:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1632095760000|2021-09-19 23:56:00|||||||||1
1632095770000|2021-09-19 23:56:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1632095800000|2021-09-19 23:56:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1632095840000|2021-09-19 23:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632095860000|2021-09-19 23:57:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1632095870000|2021-09-19 23:57:50|||||||||1
1632095950000|2021-09-19 23:59:10|||||||||1
1632095970000|2021-09-19 23:59:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1632095980000|2021-09-19 23:59:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1632095990000|2021-09-19 23:59:50|||||||||1
1632096010000|2021-09-20 00:00:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632096100000|2021-09-20 00:01:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1632096150000|2021-09-20 00:02:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1632096180000|2021-09-20 00:03:00|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|20
1632096190000|2021-09-20 00:03:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1632096210000|2021-09-20 00:03:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|42
1632096310000|2021-09-20 00:05:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1632096320000|2021-09-20 00:05:20|||||||||50
1632096330000|2021-09-20 00:05:30|||||||||11
1632096410000|2021-09-20 00:06:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1632096500000|2021-09-20 00:08:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|15
1632096540000|2021-09-20 00:09:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1632096550000|2021-09-20 00:09:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1632096560000|2021-09-20 00:09:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1632096600000|2021-09-20 00:10:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1632096630000|2021-09-20 00:10:30|||||||||1
1632096720000|2021-09-20 00:12:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1632096920000|2021-09-20 00:15:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1632096950000|2021-09-20 00:15:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1632096960000|2021-09-20 00:16:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1632097040000|2021-09-20 00:17:20|||||||||2
1632097090000|2021-09-20 00:18:10|19802|19798|19802|19798|19802|19798|19802|19798|2
1632097140000|2021-09-20 00:19:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1632097190000|2021-09-20 00:19:50|||||||||1
1632097240000|2021-09-20 00:20:40|||||||||3
1632097260000|2021-09-20 00:21:00|||||||||2
1632097320000|2021-09-20 00:22:00|||||||||2
1632097350000|2021-09-20 00:22:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1632097370000|2021-09-20 00:22:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1632097380000|2021-09-20 00:23:00|||||||||2
1632097410000|2021-09-20 00:23:30|||||||||1
1632097440000|2021-09-20 00:24:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1632097500000|2021-09-20 00:25:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1632097540000|2021-09-20 00:25:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1632097550000|2021-09-20 00:25:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1632097630000|2021-09-20 00:27:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1632097650000|2021-09-20 00:27:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1632097670000|2021-09-20 00:27:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1632097730000|2021-09-20 00:28:50|||||||||1
1632097740000|2021-09-20 00:29:00|||||||||2
1632097780000|2021-09-20 00:29:40|||||||||1
1632097800000|2021-09-20 00:30:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1632097820000|2021-09-20 00:30:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1632097860000|2021-09-20 00:31:00|||||||||4
1632097900000|2021-09-20 00:31:40|||||||||2
1632097950000|2021-09-20 00:32:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1632098040000|2021-09-20 00:34:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1632098090000|2021-09-20 00:34:50|||||||||1
1632098110000|2021-09-20 00:35:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1632098130000|2021-09-20 00:35:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1632098140000|2021-09-20 00:35:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1632098370000|2021-09-20 00:39:30|||||||||1
1632098380000|2021-09-20 00:39:40|||||||||1
1632098440000|2021-09-20 00:40:40|19802|19798|19802|19798|19802|19798|19802|19798|1
1632098450000|2021-09-20 00:40:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1632098460000|2021-09-20 00:41:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|1
1632098470000|2021-09-20 00:41:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1632098660000|2021-09-20 00:44:20|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|36
1632098670000|2021-09-20 00:44:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1632098690000|2021-09-20 00:44:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1632098700000|2021-09-20 00:45:00|||||||||5
1632098710000|2021-09-20 00:45:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1632098740000|2021-09-20 00:45:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1632098750000|2021-09-20 00:45:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1632098810000|2021-09-20 00:46:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1632098910000|2021-09-20 00:48:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1632098980000|2021-09-20 00:49:40|||||||||4
1632099180000|2021-09-20 00:53:00|||||||||1
1632099240000|2021-09-20 00:54:00|||||||||1
1632099360000|2021-09-20 00:56:00|||||||||1
1632099600000|2021-09-20 01:00:00|||||||||1
1632099620000|2021-09-20 01:00:20|||||||||3
1632099640000|2021-09-20 01:00:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1632099660000|2021-09-20 01:01:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1632099700000|2021-09-20 01:01:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1632099710000|2021-09-20 01:01:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1632099720000|2021-09-20 01:02:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1632099760000|2021-09-20 01:02:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1632099770000|2021-09-20 01:02:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|4
1632099780000|2021-09-20 01:03:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1632099810000|2021-09-20 01:03:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1632099830000|2021-09-20 01:03:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1632099850000|2021-09-20 01:04:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|2
1632099870000|2021-09-20 01:04:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1632099900000|2021-09-20 01:05:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1632099930000|2021-09-20 01:05:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1632099960000|2021-09-20 01:06:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1632100010000|2021-09-20 01:06:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|6
1632100020000|2021-09-20 01:07:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1632100130000|2021-09-20 01:08:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1632100140000|2021-09-20 01:09:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1632100200000|2021-09-20 01:10:00|||||||||1
1632100290000|2021-09-20 01:11:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1632100300000|2021-09-20 01:11:40|||||||||8
1632100310000|2021-09-20 01:11:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1632100380000|2021-09-20 01:13:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1632100520000|2021-09-20 01:15:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1632100530000|2021-09-20 01:15:30|||||||||17
1632100540000|2021-09-20 01:15:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|7
1632100610000|2021-09-20 01:16:50|||||||||1
1632100650000|2021-09-20 01:17:30|||||||||1
1632100680000|2021-09-20 01:18:00|||||||||1
1632100760000|2021-09-20 01:19:20|||||||||3
1632100850000|2021-09-20 01:20:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1632100880000|2021-09-20 01:21:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1632100910000|2021-09-20 01:21:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1632100930000|2021-09-20 01:22:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1632100980000|2021-09-20 01:23:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1632101140000|2021-09-20 01:25:40|||||||||9
1632101150000|2021-09-20 01:25:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1632101160000|2021-09-20 01:26:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1632101180000|2021-09-20 01:26:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1632101190000|2021-09-20 01:26:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|4
1632101200000|2021-09-20 01:26:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1632101220000|2021-09-20 01:27:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1632101240000|2021-09-20 01:27:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1632101260000|2021-09-20 01:27:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1632101360000|2021-09-20 01:29:20|||||||||10
1632101370000|2021-09-20 01:29:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1632101380000|2021-09-20 01:29:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1632101430000|2021-09-20 01:30:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1632101490000|2021-09-20 01:31:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1632101500000|2021-09-20 01:31:40|||||||||7
1632101730000|2021-09-20 01:35:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|11
1632101740000|2021-09-20 01:35:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632101760000|2021-09-20 01:36:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1632101770000|2021-09-20 01:36:10|||||||||1
1632101800000|2021-09-20 01:36:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|13
1632101810000|2021-09-20 01:36:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632101860000|2021-09-20 01:37:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1632101870000|2021-09-20 01:37:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1632101900000|2021-09-20 01:38:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1632101930000|2021-09-20 01:38:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1632101940000|2021-09-20 01:39:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1632102040000|2021-09-20 01:40:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1632102050000|2021-09-20 01:40:50|19827|19823|19827|19823|19827|19823|19827|19823|1
1632102060000|2021-09-20 01:41:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|2
1632102070000|2021-09-20 01:41:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1632102100000|2021-09-20 01:41:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1632102110000|2021-09-20 01:41:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1632102160000|2021-09-20 01:42:40|||||||||1
1632102240000|2021-09-20 01:44:00|||||||||1
1632102300000|2021-09-20 01:45:00|||||||||2
1632102310000|2021-09-20 01:45:10|||||||||1
1632102360000|2021-09-20 01:46:00|||||||||2
1632102400000|2021-09-20 01:46:40|||||||||3
1632102410000|2021-09-20 01:46:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1632102420000|2021-09-20 01:47:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1632102450000|2021-09-20 01:47:30|19827|19823|19827|19823|19827|19823|19827|19823|1
1632102460000|2021-09-20 01:47:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1632102480000|2021-09-20 01:48:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1632102500000|2021-09-20 01:48:20|||||||||1
1632102530000|2021-09-20 01:48:50|||||||||1
1632102540000|2021-09-20 01:49:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1632102550000|2021-09-20 01:49:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|19
1632102590000|2021-09-20 01:49:50|||||||||2
1632102680000|2021-09-20 01:51:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1632102730000|2021-09-20 01:52:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1632102780000|2021-09-20 01:53:00|||||||||1
1632102800000|2021-09-20 01:53:20|||||||||2
1632102810000|2021-09-20 01:53:30|||||||||1
1632102840000|2021-09-20 01:54:00|||||||||4
1632102900000|2021-09-20 01:55:00|||||||||1
1632102930000|2021-09-20 01:55:30|||||||||2
1632103060000|2021-09-20 01:57:40|||||||||1
1632103070000|2021-09-20 01:57:50|||||||||1
1632103200000|2021-09-20 02:00:00|||||||||1
1632103310000|2021-09-20 02:01:50|||||||||1
1632103450000|2021-09-20 02:04:10|||||||||1
1632103470000|2021-09-20 02:04:30|||||||||9
1632103490000|2021-09-20 02:04:50|||||||||1
1632103500000|2021-09-20 02:05:00|||||||||2
1632103680000|2021-09-20 02:08:00|||||||||5
1632103690000|2021-09-20 02:08:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1632103700000|2021-09-20 02:08:20|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|23
1632103710000|2021-09-20 02:08:30|||||||||2
1632103730000|2021-09-20 02:08:50|||||||||1
1632103740000|2021-09-20 02:09:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|8
1632103770000|2021-09-20 02:09:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632103900000|2021-09-20 02:11:40|||||||||2
1632103910000|2021-09-20 02:11:50|||||||||3
1632103960000|2021-09-20 02:12:40|||||||||2
1632104050000|2021-09-20 02:14:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|7
1632104070000|2021-09-20 02:14:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1632104160000|2021-09-20 02:16:00|||||||||4
1632104210000|2021-09-20 02:16:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1632104260000|2021-09-20 02:17:40|||||||||1
1632104390000|2021-09-20 02:19:50|||||||||1
1632104400000|2021-09-20 02:20:00|||||||||2
1632104410000|2021-09-20 02:20:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1632104420000|2021-09-20 02:20:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1632104470000|2021-09-20 02:21:10|||||||||1
1632104490000|2021-09-20 02:21:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1632104500000|2021-09-20 02:21:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1632104530000|2021-09-20 02:22:10|||||||||1
1632104580000|2021-09-20 02:23:00|||||||||1
1632104610000|2021-09-20 02:23:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1632104620000|2021-09-20 02:23:40|||||||||10
1632104630000|2021-09-20 02:23:50|||||||||2
1632104670000|2021-09-20 02:24:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1632104690000|2021-09-20 02:24:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|3
1632104700000|2021-09-20 02:25:00|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|1
1632104710000|2021-09-20 02:25:10|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1632104720000|2021-09-20 02:25:20|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|0
1632104730000|2021-09-20 02:25:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|1
1632104750000|2021-09-20 02:25:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1632104760000|2021-09-20 02:26:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1632104770000|2021-09-20 02:26:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1632104810000|2021-09-20 02:26:50|||||||||5
1632104900000|2021-09-20 02:28:20|||||||||1
1632104950000|2021-09-20 02:29:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|7
1632105010000|2021-09-20 02:30:10|||||||||1
1632105150000|2021-09-20 02:32:30|||||||||1
1632105170000|2021-09-20 02:32:50|||||||||1
1632105220000|2021-09-20 02:33:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1632105240000|2021-09-20 02:34:00|||||||||1
1632105280000|2021-09-20 02:34:40|||||||||1
1632105290000|2021-09-20 02:34:50|||||||||1
1632105340000|2021-09-20 02:35:40|||||||||1
1632105450000|2021-09-20 02:37:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|34
1632105470000|2021-09-20 02:37:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1632105500000|2021-09-20 02:38:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1632105510000|2021-09-20 02:38:30|||||||||3
1632105560000|2021-09-20 02:39:20|||||||||3
1632105580000|2021-09-20 02:39:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1632105610000|2021-09-20 02:40:10|||||||||4
1632105680000|2021-09-20 02:41:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1632105740000|2021-09-20 02:42:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1632105760000|2021-09-20 02:42:40|||||||||10
1632105800000|2021-09-20 02:43:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|8
1632105830000|2021-09-20 02:43:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632105840000|2021-09-20 02:44:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1632105860000|2021-09-20 02:44:20|||||||||2
1632105870000|2021-09-20 02:44:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1632105880000|2021-09-20 02:44:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1632105920000|2021-09-20 02:45:20|||||||||1
1632105930000|2021-09-20 02:45:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1632105960000|2021-09-20 02:46:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1632105980000|2021-09-20 02:46:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|18
1632105990000|2021-09-20 02:46:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1632106000000|2021-09-20 02:46:40|||||||||2
1632106010000|2021-09-20 02:46:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1632106020000|2021-09-20 02:47:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|17
1632106030000|2021-09-20 02:47:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1632106100000|2021-09-20 02:48:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1632106120000|2021-09-20 02:48:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1632106140000|2021-09-20 02:49:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1632106160000|2021-09-20 02:49:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1632106180000|2021-09-20 02:49:40|||||||||2
1632106200000|2021-09-20 02:50:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|34
1632106210000|2021-09-20 02:50:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|26
1632106270000|2021-09-20 02:51:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1632106280000|2021-09-20 02:51:20|||||||||2
1632106320000|2021-09-20 02:52:00|||||||||1
1632106410000|2021-09-20 02:53:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|11
1632106460000|2021-09-20 02:54:20|||||||||1
1632106520000|2021-09-20 02:55:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1632106550000|2021-09-20 02:55:50|||||||||1
1632106570000|2021-09-20 02:56:10|||||||||1
1632106610000|2021-09-20 02:56:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1632106640000|2021-09-20 02:57:20|||||||||1
1632106650000|2021-09-20 02:57:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1632106680000|2021-09-20 02:58:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1632106700000|2021-09-20 02:58:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632106730000|2021-09-20 02:58:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1632106820000|2021-09-20 03:00:20|||||||||1
1632106840000|2021-09-20 03:00:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1632106870000|2021-09-20 03:01:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|16
1632106910000|2021-09-20 03:01:50|||||||||1
1632106960000|2021-09-20 03:02:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1632107010000|2021-09-20 03:03:30|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1632107020000|2021-09-20 03:03:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1632107030000|2021-09-20 03:03:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1632107050000|2021-09-20 03:04:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1632107060000|2021-09-20 03:04:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1632107070000|2021-09-20 03:04:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1632107080000|2021-09-20 03:04:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1632107090000|2021-09-20 03:04:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1632107220000|2021-09-20 03:07:00|||||||||1
1632107270000|2021-09-20 03:07:50|||||||||1
1632107280000|2021-09-20 03:08:00|||||||||1
1632107290000|2021-09-20 03:08:10|||||||||10
1632107330000|2021-09-20 03:08:50|||||||||1
1632107350000|2021-09-20 03:09:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1632107370000|2021-09-20 03:09:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1632107380000|2021-09-20 03:09:40|||||||||5
1632107420000|2021-09-20 03:10:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1632107440000|2021-09-20 03:10:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632107460000|2021-09-20 03:11:00|19853.6|19849.6|19848.9|19844.9|19853.6|19849.6|19848.9|19844.9|121
1632107470000|2021-09-20 03:11:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1632107520000|2021-09-20 03:12:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1632107580000|2021-09-20 03:13:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|5
1632107590000|2021-09-20 03:13:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1632107610000|2021-09-20 03:13:30|||||||||1
1632107720000|2021-09-20 03:15:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|22
1632107730000|2021-09-20 03:15:30|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|13
1632107750000|2021-09-20 03:15:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1632107760000|2021-09-20 03:16:00|||||||||1
1632107770000|2021-09-20 03:16:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|3
1632107780000|2021-09-20 03:16:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|28
1632107790000|2021-09-20 03:16:30|||||||||4
1632107820000|2021-09-20 03:17:00|||||||||5
1632107980000|2021-09-20 03:19:40|||||||||2
1632108100000|2021-09-20 03:21:40|||||||||1
1632108230000|2021-09-20 03:23:50|||||||||1
1632108270000|2021-09-20 03:24:30|||||||||1
1632108360000|2021-09-20 03:26:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|26
1632108370000|2021-09-20 03:26:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1632108390000|2021-09-20 03:26:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1632108430000|2021-09-20 03:27:10|||||||||1
1632108580000|2021-09-20 03:29:40|||||||||6
1632108590000|2021-09-20 03:29:50|||||||||1
1632108640000|2021-09-20 03:30:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1632108700000|2021-09-20 03:31:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|8
1632108740000|2021-09-20 03:32:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1632108750000|2021-09-20 03:32:30|||||||||1
1632108780000|2021-09-20 03:33:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1632108870000|2021-09-20 03:34:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1632109150000|2021-09-20 03:39:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1632109200000|2021-09-20 03:40:00|||||||||1
1632109250000|2021-09-20 03:40:50|||||||||1
1632109290000|2021-09-20 03:41:30|||||||||1
1632109300000|2021-09-20 03:41:40|||||||||2
1632109310000|2021-09-20 03:41:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1632109320000|2021-09-20 03:42:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|4
1632109330000|2021-09-20 03:42:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632109340000|2021-09-20 03:42:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1632109350000|2021-09-20 03:42:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632109370000|2021-09-20 03:42:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1632109490000|2021-09-20 03:44:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1632109550000|2021-09-20 03:45:50|||||||||1
1632109650000|2021-09-20 03:47:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1632109690000|2021-09-20 03:48:10|||||||||1
1632109780000|2021-09-20 03:49:40|||||||||1
1632109800000|2021-09-20 03:50:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|7
1632109840000|2021-09-20 03:50:40|||||||||1
1632109910000|2021-09-20 03:51:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1632109940000|2021-09-20 03:52:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1632109970000|2021-09-20 03:52:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1632109980000|2021-09-20 03:53:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1632110020000|2021-09-20 03:53:40|||||||||11
1632110040000|2021-09-20 03:54:00|||||||||2
1632110130000|2021-09-20 03:55:30|||||||||1
1632110170000|2021-09-20 03:56:10|||||||||1
1632110190000|2021-09-20 03:56:30|||||||||3
1632110230000|2021-09-20 03:57:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1632110240000|2021-09-20 03:57:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1632110350000|2021-09-20 03:59:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1632110510000|2021-09-20 04:01:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1632110720000|2021-09-20 04:05:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1632110730000|2021-09-20 04:05:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1632110740000|2021-09-20 04:05:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1632110760000|2021-09-20 04:06:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|19
1632110770000|2021-09-20 04:06:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|3
1632110780000|2021-09-20 04:06:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|2
1632110800000|2021-09-20 04:06:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|1
1632110810000|2021-09-20 04:06:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632110970000|2021-09-20 04:09:30|||||||||2
1632111020000|2021-09-20 04:10:20|||||||||1
1632111160000|2021-09-20 04:12:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1632111280000|2021-09-20 04:14:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|3
1632111400000|2021-09-20 04:16:40|||||||||1
1632111530000|2021-09-20 04:18:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1632111550000|2021-09-20 04:19:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632111580000|2021-09-20 04:19:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|3
1632111680000|2021-09-20 04:21:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|3
1632111690000|2021-09-20 04:21:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1632111700000|2021-09-20 04:21:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1632111710000|2021-09-20 04:21:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1632111720000|2021-09-20 04:22:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1632111740000|2021-09-20 04:22:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632111770000|2021-09-20 04:22:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1632111800000|2021-09-20 04:23:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1632111810000|2021-09-20 04:23:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1632111820000|2021-09-20 04:23:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1632111840000|2021-09-20 04:24:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1632111890000|2021-09-20 04:24:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1632112200000|2021-09-20 04:30:00|||||||||1
1632112350000|2021-09-20 04:32:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1632112390000|2021-09-20 04:33:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1632112420000|2021-09-20 04:33:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1632112450000|2021-09-20 04:34:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1632112480000|2021-09-20 04:34:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1632112690000|2021-09-20 04:38:10|||||||||5
1632112710000|2021-09-20 04:38:30|||||||||1
1632112740000|2021-09-20 04:39:00|||||||||1
1632112750000|2021-09-20 04:39:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1632112780000|2021-09-20 04:39:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|12
1632112790000|2021-09-20 04:39:50|||||||||9
1632112800000|2021-09-20 04:40:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1632112810000|2021-09-20 04:40:10|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|2
1632112840000|2021-09-20 04:40:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1632112850000|2021-09-20 04:40:50|||||||||1
1632112890000|2021-09-20 04:41:30|||||||||2
1632112910000|2021-09-20 04:41:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|6
1632112960000|2021-09-20 04:42:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1632113010000|2021-09-20 04:43:30|||||||||1
1632113040000|2021-09-20 04:44:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1632113330000|2021-09-20 04:48:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|9
1632113350000|2021-09-20 04:49:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1632113380000|2021-09-20 04:49:40|||||||||3
1632113440000|2021-09-20 04:50:40|||||||||2
1632113450000|2021-09-20 04:50:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1632113470000|2021-09-20 04:51:10|||||||||2
1632113490000|2021-09-20 04:51:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|10
1632113500000|2021-09-20 04:51:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|14
1632113510000|2021-09-20 04:51:50|||||||||26
1632113520000|2021-09-20 04:52:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|12
1632113530000|2021-09-20 04:52:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1632113560000|2021-09-20 04:52:40|||||||||1
1632113640000|2021-09-20 04:54:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1632113770000|2021-09-20 04:56:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|9
1632113810000|2021-09-20 04:56:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1632113860000|2021-09-20 04:57:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1632113990000|2021-09-20 04:59:50|||||||||1
1632114020000|2021-09-20 05:00:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1632114040000|2021-09-20 05:00:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1632114060000|2021-09-20 05:01:00|||||||||1
1632114080000|2021-09-20 05:01:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1632114090000|2021-09-20 05:01:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1632114100000|2021-09-20 05:01:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1632114120000|2021-09-20 05:02:00|||||||||2
1632114160000|2021-09-20 05:02:40|||||||||6
1632114170000|2021-09-20 05:02:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632114260000|2021-09-20 05:04:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1632114310000|2021-09-20 05:05:10|||||||||1
1632114360000|2021-09-20 05:06:00|||||||||5
1632114390000|2021-09-20 05:06:30|||||||||1
1632114440000|2021-09-20 05:07:20|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|14
1632114450000|2021-09-20 05:07:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632114480000|2021-09-20 05:08:00|||||||||1
1632114490000|2021-09-20 05:08:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|25
1632114500000|2021-09-20 05:08:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|11
1632114690000|2021-09-20 05:11:30|||||||||1
1632114790000|2021-09-20 05:13:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1632114840000|2021-09-20 05:14:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1632114930000|2021-09-20 05:15:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1632114940000|2021-09-20 05:15:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632114960000|2021-09-20 05:16:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1632114980000|2021-09-20 05:16:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632114990000|2021-09-20 05:16:30|||||||||1
1632115000000|2021-09-20 05:16:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1632115010000|2021-09-20 05:16:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1632115020000|2021-09-20 05:17:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1632115030000|2021-09-20 05:17:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1632115040000|2021-09-20 05:17:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632115080000|2021-09-20 05:18:00|||||||||1
1632115110000|2021-09-20 05:18:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1632115140000|2021-09-20 05:19:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632115170000|2021-09-20 05:19:30|||||||||1
1632115200000|2021-09-20 05:20:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1632115210000|2021-09-20 05:20:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1632115220000|2021-09-20 05:20:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632115260000|2021-09-20 05:21:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1632115320000|2021-09-20 05:22:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1632115350000|2021-09-20 05:22:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1632115450000|2021-09-20 05:24:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1632115610000|2021-09-20 05:26:50|||||||||13
1632115620000|2021-09-20 05:27:00|||||||||3
1632115650000|2021-09-20 05:27:30|||||||||1
1632115690000|2021-09-20 05:28:10|||||||||4
1632115710000|2021-09-20 05:28:30|||||||||14
1632115880000|2021-09-20 05:31:20|||||||||1
1632115900000|2021-09-20 05:31:40|||||||||15
1632115950000|2021-09-20 05:32:30|||||||||2
1632116020000|2021-09-20 05:33:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1632116040000|2021-09-20 05:34:00|||||||||1
1632116100000|2021-09-20 05:35:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1632116130000|2021-09-20 05:35:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1632116150000|2021-09-20 05:35:50|||||||||1
1632116250000|2021-09-20 05:37:30|||||||||1
1632116340000|2021-09-20 05:39:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1632116350000|2021-09-20 05:39:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632116390000|2021-09-20 05:39:50|||||||||1
1632116450000|2021-09-20 05:40:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1632116460000|2021-09-20 05:41:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632116550000|2021-09-20 05:42:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|5
1632116600000|2021-09-20 05:43:20|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1632116670000|2021-09-20 05:44:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1632116810000|2021-09-20 05:46:50|||||||||1
1632116820000|2021-09-20 05:47:00|||||||||13
1632116860000|2021-09-20 05:47:40|||||||||1
1632116870000|2021-09-20 05:47:50|||||||||1
1632116950000|2021-09-20 05:49:10|||||||||1
1632117080000|2021-09-20 05:51:20|||||||||2
1632117270000|2021-09-20 05:54:30|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|3
1632117280000|2021-09-20 05:54:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1632117290000|2021-09-20 05:54:50|||||||||3
1632117300000|2021-09-20 05:55:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1632117340000|2021-09-20 05:55:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1632117390000|2021-09-20 05:56:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1632117420000|2021-09-20 05:57:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|12
1632117470000|2021-09-20 05:57:50|||||||||1
1632117530000|2021-09-20 05:58:50|||||||||1
1632117570000|2021-09-20 05:59:30|||||||||1
1632117590000|2021-09-20 05:59:50|||||||||1
1632117600000|2021-09-20 06:00:00|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|32
1632117610000|2021-09-20 06:00:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1632117620000|2021-09-20 06:00:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1632117630000|2021-09-20 06:00:30|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|5
1632117640000|2021-09-20 06:00:40|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|0
1632117650000|2021-09-20 06:00:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1632117660000|2021-09-20 06:01:00|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|50
1632117670000|2021-09-20 06:01:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1632117680000|2021-09-20 06:01:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1632117700000|2021-09-20 06:01:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1632117720000|2021-09-20 06:02:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1632117730000|2021-09-20 06:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1632117760000|2021-09-20 06:02:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1632117770000|2021-09-20 06:02:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1632117780000|2021-09-20 06:03:00|||||||||1
1632117790000|2021-09-20 06:03:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1632117800000|2021-09-20 06:03:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1632117810000|2021-09-20 06:03:30|19827|19823|19827|19823|19828.6|19824.6|19827|19823|1
1632117820000|2021-09-20 06:03:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1632117840000|2021-09-20 06:04:00|||||||||1
1632117890000|2021-09-20 06:04:50|||||||||10
1632117900000|2021-09-20 06:05:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1632117910000|2021-09-20 06:05:10|19827|19823|19827|19823|19827|19823|19827|19823|3
1632117920000|2021-09-20 06:05:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|3
1632117930000|2021-09-20 06:05:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1632117940000|2021-09-20 06:05:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1632118010000|2021-09-20 06:06:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1632118020000|2021-09-20 06:07:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1632118030000|2021-09-20 06:07:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|13
1632118040000|2021-09-20 06:07:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1632118050000|2021-09-20 06:07:30|||||||||2
1632118060000|2021-09-20 06:07:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1632118070000|2021-09-20 06:07:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|41
1632118080000|2021-09-20 06:08:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1632118090000|2021-09-20 06:08:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1632118100000|2021-09-20 06:08:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1632118140000|2021-09-20 06:09:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|9
1632118170000|2021-09-20 06:09:30|||||||||1
1632118180000|2021-09-20 06:09:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1632118190000|2021-09-20 06:09:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1632118220000|2021-09-20 06:10:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|14
1632118230000|2021-09-20 06:10:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1632118240000|2021-09-20 06:10:40|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|5
1632118250000|2021-09-20 06:10:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1632118260000|2021-09-20 06:11:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1632118270000|2021-09-20 06:11:10|||||||||2
1632118290000|2021-09-20 06:11:30|||||||||1
1632118300000|2021-09-20 06:11:40|||||||||2
1632118340000|2021-09-20 06:12:20|||||||||15
1632118350000|2021-09-20 06:12:30|||||||||14
1632118380000|2021-09-20 06:13:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|7
1632118390000|2021-09-20 06:13:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1632118400000|2021-09-20 06:13:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1632118410000|2021-09-20 06:13:30|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|70
1632118420000|2021-09-20 06:13:40|||||||||3
1632118440000|2021-09-20 06:14:00|||||||||10
1632118450000|2021-09-20 06:14:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|52
1632118470000|2021-09-20 06:14:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|17
1632118480000|2021-09-20 06:14:40|||||||||12
1632118500000|2021-09-20 06:15:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|9
1632118510000|2021-09-20 06:15:10|||||||||2
1632118530000|2021-09-20 06:15:30|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|9
1632118540000|2021-09-20 06:15:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1632118570000|2021-09-20 06:16:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|3
1632118600000|2021-09-20 06:16:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1632118610000|2021-09-20 06:16:50|||||||||12
1632118620000|2021-09-20 06:17:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|3
1632118630000|2021-09-20 06:17:10|||||||||1
1632118640000|2021-09-20 06:17:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1632118650000|2021-09-20 06:17:30|||||||||4
1632118660000|2021-09-20 06:17:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1632118670000|2021-09-20 06:17:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|1
1632118680000|2021-09-20 06:18:00|||||||||1
1632118700000|2021-09-20 06:18:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|31
1632118710000|2021-09-20 06:18:30|||||||||10
1632118720000|2021-09-20 06:18:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1632118730000|2021-09-20 06:18:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|47
1632118740000|2021-09-20 06:19:00|||||||||5
1632118750000|2021-09-20 06:19:10|||||||||2
1632118770000|2021-09-20 06:19:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|22
1632118790000|2021-09-20 06:19:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1632118800000|2021-09-20 06:20:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|18
1632118810000|2021-09-20 06:20:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|32
1632118830000|2021-09-20 06:20:30|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|3
1632118840000|2021-09-20 06:20:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|13
1632118850000|2021-09-20 06:20:50|||||||||8
1632118860000|2021-09-20 06:21:00|||||||||1
1632118870000|2021-09-20 06:21:10|||||||||9
1632118900000|2021-09-20 06:21:40|||||||||15
1632118910000|2021-09-20 06:21:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|10
1632118920000|2021-09-20 06:22:00|||||||||7
1632118940000|2021-09-20 06:22:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|27
1632118950000|2021-09-20 06:22:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|23
1632118980000|2021-09-20 06:23:00|||||||||2
1632118990000|2021-09-20 06:23:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1632119000000|2021-09-20 06:23:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1632119010000|2021-09-20 06:23:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|35
1632119020000|2021-09-20 06:23:40|||||||||1
1632119040000|2021-09-20 06:24:00|||||||||2
1632119050000|2021-09-20 06:24:10|||||||||1
1632119060000|2021-09-20 06:24:20|||||||||9
1632119070000|2021-09-20 06:24:30|||||||||10
1632119080000|2021-09-20 06:24:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|16
1632119100000|2021-09-20 06:25:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1632119110000|2021-09-20 06:25:10|||||||||12
1632119120000|2021-09-20 06:25:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1632119150000|2021-09-20 06:25:50|||||||||10
1632119160000|2021-09-20 06:26:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1632119170000|2021-09-20 06:26:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|10
1632119180000|2021-09-20 06:26:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1632119190000|2021-09-20 06:26:30|||||||||8
1632119200000|2021-09-20 06:26:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1632119210000|2021-09-20 06:26:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|19
1632119220000|2021-09-20 06:27:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1632119230000|2021-09-20 06:27:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1632119250000|2021-09-20 06:27:30|||||||||14
1632119260000|2021-09-20 06:27:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1632119270000|2021-09-20 06:27:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1632119280000|2021-09-20 06:28:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1632119320000|2021-09-20 06:28:40|||||||||7
1632119340000|2021-09-20 06:29:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1632119360000|2021-09-20 06:29:20|||||||||1
1632119370000|2021-09-20 06:29:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1632119380000|2021-09-20 06:29:40|||||||||3
1632119400000|2021-09-20 06:30:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|22
1632119450000|2021-09-20 06:30:50|||||||||5
1632119500000|2021-09-20 06:31:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|14
1632119510000|2021-09-20 06:31:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1632119520000|2021-09-20 06:32:00|||||||||10
1632119530000|2021-09-20 06:32:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1632119540000|2021-09-20 06:32:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1632119580000|2021-09-20 06:33:00|||||||||1
1632119590000|2021-09-20 06:33:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1632119600000|2021-09-20 06:33:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1632119620000|2021-09-20 06:33:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1632119630000|2021-09-20 06:33:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1632119640000|2021-09-20 06:34:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1632119650000|2021-09-20 06:34:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1632119690000|2021-09-20 06:34:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1632119700000|2021-09-20 06:35:00|||||||||7
1632119740000|2021-09-20 06:35:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1632119770000|2021-09-20 06:36:10|||||||||5
1632119780000|2021-09-20 06:36:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1632119810000|2021-09-20 06:36:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|5
1632119820000|2021-09-20 06:37:00|||||||||1
1632119840000|2021-09-20 06:37:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1632119850000|2021-09-20 06:37:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1632119860000|2021-09-20 06:37:40|||||||||3
1632119870000|2021-09-20 06:37:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1632119880000|2021-09-20 06:38:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1632119890000|2021-09-20 06:38:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|9
1632119900000|2021-09-20 06:38:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1632119920000|2021-09-20 06:38:40|||||||||30
1632119930000|2021-09-20 06:38:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|24
1632119980000|2021-09-20 06:39:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|11
1632119990000|2021-09-20 06:39:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|15
1632120000000|2021-09-20 06:40:00|||||||||6
1632120010000|2021-09-20 06:40:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1632120020000|2021-09-20 06:40:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1632120030000|2021-09-20 06:40:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|13
1632120040000|2021-09-20 06:40:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1632120050000|2021-09-20 06:40:50|||||||||1
1632120060000|2021-09-20 06:41:00|||||||||7
1632120070000|2021-09-20 06:41:10|||||||||7
1632120090000|2021-09-20 06:41:30|||||||||3
1632120100000|2021-09-20 06:41:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|6
1632120130000|2021-09-20 06:42:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1632120140000|2021-09-20 06:42:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1632120150000|2021-09-20 06:42:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1632120160000|2021-09-20 06:42:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1632120180000|2021-09-20 06:43:00|||||||||17
1632120210000|2021-09-20 06:43:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1632120240000|2021-09-20 06:44:00|||||||||28
1632120250000|2021-09-20 06:44:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|4
1632120260000|2021-09-20 06:44:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1632120270000|2021-09-20 06:44:30|||||||||6
1632120280000|2021-09-20 06:44:40|||||||||20
1632120290000|2021-09-20 06:44:50|||||||||12
1632120300000|2021-09-20 06:45:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|12
1632120330000|2021-09-20 06:45:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|27
1632120340000|2021-09-20 06:45:40|||||||||16
1632120370000|2021-09-20 06:46:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|39
1632120380000|2021-09-20 06:46:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|35
1632120390000|2021-09-20 06:46:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|31
1632120410000|2021-09-20 06:46:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|29
1632120420000|2021-09-20 06:47:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|12
1632120430000|2021-09-20 06:47:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|16
1632120440000|2021-09-20 06:47:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1632120450000|2021-09-20 06:47:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1632120460000|2021-09-20 06:47:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1632120480000|2021-09-20 06:48:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|17
1632120490000|2021-09-20 06:48:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1632120520000|2021-09-20 06:48:40|||||||||25
1632120530000|2021-09-20 06:48:50|||||||||7
1632120540000|2021-09-20 06:49:00|||||||||5
1632120550000|2021-09-20 06:49:10|||||||||1
1632120570000|2021-09-20 06:49:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1632120580000|2021-09-20 06:49:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1632120600000|2021-09-20 06:50:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1632120640000|2021-09-20 06:50:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|11
1632120720000|2021-09-20 06:52:00|||||||||5
1632120730000|2021-09-20 06:52:10|||||||||5
1632120740000|2021-09-20 06:52:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|71
1632120750000|2021-09-20 06:52:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|26
1632120760000|2021-09-20 06:52:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1632120770000|2021-09-20 06:52:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1632120810000|2021-09-20 06:53:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1632120830000|2021-09-20 06:53:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1632120840000|2021-09-20 06:54:00|||||||||1
1632120850000|2021-09-20 06:54:10|||||||||9
1632120870000|2021-09-20 06:54:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1632120880000|2021-09-20 06:54:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1632120910000|2021-09-20 06:55:10|||||||||5
1632120920000|2021-09-20 06:55:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|7
1632120970000|2021-09-20 06:56:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1632120990000|2021-09-20 06:56:30|||||||||4
1632121000000|2021-09-20 06:56:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1632121020000|2021-09-20 06:57:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|10
1632121030000|2021-09-20 06:57:10|||||||||4
1632121040000|2021-09-20 06:57:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|6
1632121050000|2021-09-20 06:57:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1632121060000|2021-09-20 06:57:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1632121070000|2021-09-20 06:57:50|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|10
1632121080000|2021-09-20 06:58:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1632121090000|2021-09-20 06:58:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1632121130000|2021-09-20 06:58:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1632121140000|2021-09-20 06:59:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1632121150000|2021-09-20 06:59:10|||||||||10
1632121170000|2021-09-20 06:59:30|||||||||16
1632121180000|2021-09-20 06:59:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1632121190000|2021-09-20 06:59:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1632121200000|2021-09-20 07:00:00|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|45
1632121210000|2021-09-20 07:00:10|19856.7|19852.7|19862.9|19858.9|19866.1|19862.1|19856.7|19852.7|57
1632121220000|2021-09-20 07:00:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1632121230000|2021-09-20 07:00:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|19
1632121250000|2021-09-20 07:00:50|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|53
1632121260000|2021-09-20 07:01:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|21
1632121270000|2021-09-20 07:01:10|||||||||7
1632121280000|2021-09-20 07:01:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1632121290000|2021-09-20 07:01:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|48
1632121300000|2021-09-20 07:01:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1632121310000|2021-09-20 07:01:50|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|5
1632121320000|2021-09-20 07:02:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|7
1632121350000|2021-09-20 07:02:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|12
1632121360000|2021-09-20 07:02:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1632121370000|2021-09-20 07:02:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1632121380000|2021-09-20 07:03:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|18
1632121390000|2021-09-20 07:03:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|3
1632121400000|2021-09-20 07:03:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1632121410000|2021-09-20 07:03:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|11
1632121420000|2021-09-20 07:03:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|20
1632121440000|2021-09-20 07:04:00|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|23
1632121450000|2021-09-20 07:04:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|16
1632121460000|2021-09-20 07:04:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|23
1632121470000|2021-09-20 07:04:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1632121480000|2021-09-20 07:04:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1632121500000|2021-09-20 07:05:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1632121510000|2021-09-20 07:05:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1632121520000|2021-09-20 07:05:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|20
1632121530000|2021-09-20 07:05:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1632121540000|2021-09-20 07:05:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1632121570000|2021-09-20 07:06:10|19866.1|19862.1|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|30
1632121590000|2021-09-20 07:06:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|28
1632121600000|2021-09-20 07:06:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1632121620000|2021-09-20 07:07:00|||||||||6
1632121630000|2021-09-20 07:07:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1632121650000|2021-09-20 07:07:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1632121670000|2021-09-20 07:07:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1632121680000|2021-09-20 07:08:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1632121690000|2021-09-20 07:08:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|4
1632121700000|2021-09-20 07:08:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1632121720000|2021-09-20 07:08:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1632121740000|2021-09-20 07:09:00|||||||||11
1632121750000|2021-09-20 07:09:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1632121760000|2021-09-20 07:09:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|28
1632121770000|2021-09-20 07:09:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1632121780000|2021-09-20 07:09:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1632121800000|2021-09-20 07:10:00|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|10
1632121810000|2021-09-20 07:10:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|4
1632121820000|2021-09-20 07:10:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|13
1632121830000|2021-09-20 07:10:30|||||||||18
1632121840000|2021-09-20 07:10:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1632121860000|2021-09-20 07:11:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1632121870000|2021-09-20 07:11:10|||||||||7
1632121880000|2021-09-20 07:11:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|30
1632121890000|2021-09-20 07:11:30|||||||||1
1632121900000|2021-09-20 07:11:40|||||||||3
1632121910000|2021-09-20 07:11:50|||||||||13
1632121920000|2021-09-20 07:12:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|33
1632121930000|2021-09-20 07:12:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|18
1632121940000|2021-09-20 07:12:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1632121960000|2021-09-20 07:12:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|11
1632121970000|2021-09-20 07:12:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1632121990000|2021-09-20 07:13:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|7
1632122000000|2021-09-20 07:13:20|||||||||1
1632122010000|2021-09-20 07:13:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1632122040000|2021-09-20 07:14:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|23
1632122050000|2021-09-20 07:14:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1632122070000|2021-09-20 07:14:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1632122100000|2021-09-20 07:15:00|||||||||1
1632122110000|2021-09-20 07:15:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|11
1632122120000|2021-09-20 07:15:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1632122130000|2021-09-20 07:15:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1632122150000|2021-09-20 07:15:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1632122160000|2021-09-20 07:16:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1632122170000|2021-09-20 07:16:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1632122180000|2021-09-20 07:16:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1632122200000|2021-09-20 07:16:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1632122210000|2021-09-20 07:16:50|||||||||6
1632122220000|2021-09-20 07:17:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|31
1632122230000|2021-09-20 07:17:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1632122240000|2021-09-20 07:17:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|4
1632122250000|2021-09-20 07:17:30|||||||||11
1632122260000|2021-09-20 07:17:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|14
1632122270000|2021-09-20 07:17:50|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|53
1632122280000|2021-09-20 07:18:00|||||||||8
1632122290000|2021-09-20 07:18:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1632122320000|2021-09-20 07:18:40|||||||||17
1632122330000|2021-09-20 07:18:50|||||||||1
1632122340000|2021-09-20 07:19:00|||||||||1
1632122350000|2021-09-20 07:19:10|||||||||5
1632122360000|2021-09-20 07:19:20|||||||||54
1632122370000|2021-09-20 07:19:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1632122380000|2021-09-20 07:19:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1632122390000|2021-09-20 07:19:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|14
1632122400000|2021-09-20 07:20:00|||||||||5
1632122410000|2021-09-20 07:20:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|31
1632122430000|2021-09-20 07:20:30|19873.9|19869.9|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|44
1632122450000|2021-09-20 07:20:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1632122460000|2021-09-20 07:21:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1632122470000|2021-09-20 07:21:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1632122480000|2021-09-20 07:21:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1632122490000|2021-09-20 07:21:30|||||||||12
1632122510000|2021-09-20 07:21:50|||||||||10
1632122520000|2021-09-20 07:22:00|||||||||3
1632122530000|2021-09-20 07:22:10|||||||||5
1632122540000|2021-09-20 07:22:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|11
1632122550000|2021-09-20 07:22:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|16
1632122560000|2021-09-20 07:22:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1632122570000|2021-09-20 07:22:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|23
1632122580000|2021-09-20 07:23:00|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|19
1632122590000|2021-09-20 07:23:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1632122600000|2021-09-20 07:23:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|17
1632122610000|2021-09-20 07:23:30|||||||||2
1632122620000|2021-09-20 07:23:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1632122640000|2021-09-20 07:24:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1632122650000|2021-09-20 07:24:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1632122680000|2021-09-20 07:24:40|||||||||3
1632122690000|2021-09-20 07:24:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1632122700000|2021-09-20 07:25:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|10
1632122720000|2021-09-20 07:25:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1632122730000|2021-09-20 07:25:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1632122750000|2021-09-20 07:25:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|15
1632122760000|2021-09-20 07:26:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19
1632122770000|2021-09-20 07:26:10|||||||||4
1632122780000|2021-09-20 07:26:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1632122790000|2021-09-20 07:26:30|||||||||10
1632122800000|2021-09-20 07:26:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|24
1632122810000|2021-09-20 07:26:50|||||||||3
1632122820000|2021-09-20 07:27:00|||||||||1
1632122830000|2021-09-20 07:27:10|||||||||3
1632122840000|2021-09-20 07:27:20|||||||||2
1632122860000|2021-09-20 07:27:40|||||||||15
1632122870000|2021-09-20 07:27:50|||||||||15
1632122890000|2021-09-20 07:28:10|||||||||3
1632122910000|2021-09-20 07:28:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1632122920000|2021-09-20 07:28:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|35
1632122930000|2021-09-20 07:28:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|19
1632122940000|2021-09-20 07:29:00|||||||||1
1632122960000|2021-09-20 07:29:20|||||||||71
1632122970000|2021-09-20 07:29:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|49
1632122980000|2021-09-20 07:29:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1632122990000|2021-09-20 07:29:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|24
1632123000000|2021-09-20 07:30:00|||||||||1
1632123010000|2021-09-20 07:30:10|||||||||2
1632123020000|2021-09-20 07:30:20|||||||||3
1632123030000|2021-09-20 07:30:30|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1632123040000|2021-09-20 07:30:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1632123050000|2021-09-20 07:30:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1632123060000|2021-09-20 07:31:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1632123070000|2021-09-20 07:31:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1632123080000|2021-09-20 07:31:20|||||||||1
1632123100000|2021-09-20 07:31:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|56
1632123110000|2021-09-20 07:31:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|24
1632123120000|2021-09-20 07:32:00|||||||||20
1632123130000|2021-09-20 07:32:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1632123160000|2021-09-20 07:32:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|10
1632123170000|2021-09-20 07:32:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|17
1632123180000|2021-09-20 07:33:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1632123190000|2021-09-20 07:33:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|23
1632123200000|2021-09-20 07:33:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1632123210000|2021-09-20 07:33:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1632123220000|2021-09-20 07:33:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|10
1632123230000|2021-09-20 07:33:50|||||||||9
1632123240000|2021-09-20 07:34:00|||||||||6
1632123260000|2021-09-20 07:34:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|16
1632123270000|2021-09-20 07:34:30|||||||||6
1632123280000|2021-09-20 07:34:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|49
1632123300000|2021-09-20 07:35:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|37
1632123320000|2021-09-20 07:35:20|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|12
1632123330000|2021-09-20 07:35:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|4
1632123350000|2021-09-20 07:35:50|||||||||2
1632123360000|2021-09-20 07:36:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1632123370000|2021-09-20 07:36:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|4
1632123380000|2021-09-20 07:36:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|8
1632123390000|2021-09-20 07:36:30|||||||||2
1632123400000|2021-09-20 07:36:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1632123410000|2021-09-20 07:36:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1632123420000|2021-09-20 07:37:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1632123430000|2021-09-20 07:37:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1632123440000|2021-09-20 07:37:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1632123470000|2021-09-20 07:37:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1632123480000|2021-09-20 07:38:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|36
1632123490000|2021-09-20 07:38:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1632123520000|2021-09-20 07:38:40|||||||||8
1632123530000|2021-09-20 07:38:50|||||||||4
1632123540000|2021-09-20 07:39:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1632123560000|2021-09-20 07:39:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1632123570000|2021-09-20 07:39:30|||||||||1
1632123580000|2021-09-20 07:39:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|4
1632123600000|2021-09-20 07:40:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|13
1632123620000|2021-09-20 07:40:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1632123630000|2021-09-20 07:40:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1632123650000|2021-09-20 07:40:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1632123660000|2021-09-20 07:41:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1632123700000|2021-09-20 07:41:40|||||||||4
1632123720000|2021-09-20 07:42:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1632123730000|2021-09-20 07:42:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|9
1632123740000|2021-09-20 07:42:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1632123770000|2021-09-20 07:42:50|||||||||8
1632123800000|2021-09-20 07:43:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1632123810000|2021-09-20 07:43:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|7
1632123840000|2021-09-20 07:44:00|||||||||8
1632123850000|2021-09-20 07:44:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1632123860000|2021-09-20 07:44:20|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|4
1632123870000|2021-09-20 07:44:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|11
1632123880000|2021-09-20 07:44:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1632123900000|2021-09-20 07:45:00|||||||||4
1632123910000|2021-09-20 07:45:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1632123920000|2021-09-20 07:45:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1632123930000|2021-09-20 07:45:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1632123940000|2021-09-20 07:45:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1632123950000|2021-09-20 07:45:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1632123960000|2021-09-20 07:46:00|||||||||14
1632123970000|2021-09-20 07:46:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|6
1632123980000|2021-09-20 07:46:20|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|12
1632123990000|2021-09-20 07:46:30|19877|19873|19877|19873|19877|19873|19877|19873|7
1632124000000|2021-09-20 07:46:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1632124010000|2021-09-20 07:46:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1632124020000|2021-09-20 07:47:00|||||||||10
1632124040000|2021-09-20 07:47:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|13
1632124050000|2021-09-20 07:47:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1632124060000|2021-09-20 07:47:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1632124070000|2021-09-20 07:47:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1632124090000|2021-09-20 07:48:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1632124100000|2021-09-20 07:48:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|3
1632124110000|2021-09-20 07:48:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1632124120000|2021-09-20 07:48:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1632124130000|2021-09-20 07:48:50|||||||||5
1632124140000|2021-09-20 07:49:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1632124150000|2021-09-20 07:49:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1632124170000|2021-09-20 07:49:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|5
1632124180000|2021-09-20 07:49:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1632124200000|2021-09-20 07:50:00|||||||||1
1632124210000|2021-09-20 07:50:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1632124230000|2021-09-20 07:50:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|5
1632124240000|2021-09-20 07:50:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1632124260000|2021-09-20 07:51:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1632124280000|2021-09-20 07:51:20|||||||||1
1632124290000|2021-09-20 07:51:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1632124310000|2021-09-20 07:51:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1632124340000|2021-09-20 07:52:20|||||||||11
1632124360000|2021-09-20 07:52:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|52
1632124370000|2021-09-20 07:52:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1632124390000|2021-09-20 07:53:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|22
1632124410000|2021-09-20 07:53:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1632124450000|2021-09-20 07:54:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1632124460000|2021-09-20 07:54:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1632124470000|2021-09-20 07:54:30|||||||||4
1632124490000|2021-09-20 07:54:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|12
1632124500000|2021-09-20 07:55:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1632124510000|2021-09-20 07:55:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1632124520000|2021-09-20 07:55:20|||||||||4
1632124530000|2021-09-20 07:55:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|12
1632124560000|2021-09-20 07:56:00|||||||||8
1632124570000|2021-09-20 07:56:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1632124580000|2021-09-20 07:56:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|90
1632124590000|2021-09-20 07:56:30|19902|19898|19909.8|19905.8|19909.8|19905.8|19902|19898|91
1632124600000|2021-09-20 07:56:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1632124610000|2021-09-20 07:56:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|76
1632124620000|2021-09-20 07:57:00|||||||||21
1632124630000|2021-09-20 07:57:10|19912.9|19908.9|19903.6|19899.6|19912.9|19908.9|19902|19898|92
1632124640000|2021-09-20 07:57:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|25
1632124650000|2021-09-20 07:57:30|||||||||2
1632124660000|2021-09-20 07:57:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|28
1632124670000|2021-09-20 07:57:50|19902|19898|19906.7|19902.7|19906.7|19902.7|19902|19898|3
1632124680000|2021-09-20 07:58:00|||||||||1
1632124690000|2021-09-20 07:58:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|47
1632124700000|2021-09-20 07:58:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|25
1632124710000|2021-09-20 07:58:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|22
1632124720000|2021-09-20 07:58:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|11
1632124740000|2021-09-20 07:59:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1632124760000|2021-09-20 07:59:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1632124770000|2021-09-20 07:59:30|||||||||3
1632124780000|2021-09-20 07:59:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|8
1632124790000|2021-09-20 07:59:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1632124800000|2021-09-20 08:00:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1632124810000|2021-09-20 08:00:10|||||||||9
1632124830000|2021-09-20 08:00:30|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|21
1632124840000|2021-09-20 08:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1632124850000|2021-09-20 08:00:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1632124860000|2021-09-20 08:01:00|||||||||5
1632124870000|2021-09-20 08:01:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1632124890000|2021-09-20 08:01:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1632124900000|2021-09-20 08:01:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1632124910000|2021-09-20 08:01:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1632124920000|2021-09-20 08:02:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1632124930000|2021-09-20 08:02:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1632124950000|2021-09-20 08:02:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1632124960000|2021-09-20 08:02:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|42
1632124970000|2021-09-20 08:02:50|||||||||2
1632124980000|2021-09-20 08:03:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1632124990000|2021-09-20 08:03:10|||||||||3
1632125000000|2021-09-20 08:03:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|28
1632125010000|2021-09-20 08:03:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1632125020000|2021-09-20 08:03:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|17
1632125030000|2021-09-20 08:03:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1632125040000|2021-09-20 08:04:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1632125060000|2021-09-20 08:04:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|18
1632125070000|2021-09-20 08:04:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|56
1632125080000|2021-09-20 08:04:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1632125090000|2021-09-20 08:04:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1632125100000|2021-09-20 08:05:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|6
1632125110000|2021-09-20 08:05:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|10
1632125120000|2021-09-20 08:05:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|17
1632125130000|2021-09-20 08:05:30|||||||||15
1632125140000|2021-09-20 08:05:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|17
1632125150000|2021-09-20 08:05:50|||||||||1
1632125160000|2021-09-20 08:06:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1632125170000|2021-09-20 08:06:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1632125180000|2021-09-20 08:06:20|||||||||7
1632125200000|2021-09-20 08:06:40|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|44
1632125210000|2021-09-20 08:06:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1632125220000|2021-09-20 08:07:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1632125230000|2021-09-20 08:07:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|40
1632125240000|2021-09-20 08:07:20|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|11
1632125250000|2021-09-20 08:07:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1632125270000|2021-09-20 08:07:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1632125280000|2021-09-20 08:08:00|||||||||11
1632125290000|2021-09-20 08:08:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|9
1632125320000|2021-09-20 08:08:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1632125340000|2021-09-20 08:09:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|24
1632125350000|2021-09-20 08:09:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|14
1632125360000|2021-09-20 08:09:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|16
1632125380000|2021-09-20 08:09:40|||||||||1
1632125390000|2021-09-20 08:09:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1632125410000|2021-09-20 08:10:10|||||||||8
1632125430000|2021-09-20 08:10:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1632125450000|2021-09-20 08:10:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1632125460000|2021-09-20 08:11:00|||||||||3
1632125470000|2021-09-20 08:11:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1632125500000|2021-09-20 08:11:40|||||||||5
1632125510000|2021-09-20 08:11:50|||||||||1
1632125540000|2021-09-20 08:12:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1632125550000|2021-09-20 08:12:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1632125570000|2021-09-20 08:12:50|||||||||2
1632125580000|2021-09-20 08:13:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|15
1632125590000|2021-09-20 08:13:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|10
1632125620000|2021-09-20 08:13:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1632125630000|2021-09-20 08:13:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1632125640000|2021-09-20 08:14:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1632125650000|2021-09-20 08:14:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1632125700000|2021-09-20 08:15:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|27
1632125710000|2021-09-20 08:15:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1632125740000|2021-09-20 08:15:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1632125750000|2021-09-20 08:15:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1632125760000|2021-09-20 08:16:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|23
1632125770000|2021-09-20 08:16:10|||||||||10
1632125800000|2021-09-20 08:16:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1632125810000|2021-09-20 08:16:50|||||||||5
1632125820000|2021-09-20 08:17:00|||||||||3
1632125830000|2021-09-20 08:17:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1632125840000|2021-09-20 08:17:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1632125880000|2021-09-20 08:18:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|29
1632125900000|2021-09-20 08:18:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1632125910000|2021-09-20 08:18:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1632125920000|2021-09-20 08:18:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1632125930000|2021-09-20 08:18:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1632125950000|2021-09-20 08:19:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1632125970000|2021-09-20 08:19:30|||||||||1
1632125980000|2021-09-20 08:19:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|69
1632126000000|2021-09-20 08:20:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1632126020000|2021-09-20 08:20:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|19
1632126030000|2021-09-20 08:20:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1632126050000|2021-09-20 08:20:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1632126060000|2021-09-20 08:21:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1632126080000|2021-09-20 08:21:20|19906.7|19902.7|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|74
1632126090000|2021-09-20 08:21:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1632126120000|2021-09-20 08:22:00|||||||||2
1632126130000|2021-09-20 08:22:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1632126140000|2021-09-20 08:22:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|14
1632126150000|2021-09-20 08:22:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1632126160000|2021-09-20 08:22:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1632126200000|2021-09-20 08:23:20|||||||||12
1632126210000|2021-09-20 08:23:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|67
1632126220000|2021-09-20 08:23:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1632126230000|2021-09-20 08:23:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|16
1632126240000|2021-09-20 08:24:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1632126250000|2021-09-20 08:24:10|||||||||4
1632126290000|2021-09-20 08:24:50|||||||||7
1632126310000|2021-09-20 08:25:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1632126320000|2021-09-20 08:25:20|||||||||2
1632126330000|2021-09-20 08:25:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1632126340000|2021-09-20 08:25:40|||||||||10
1632126350000|2021-09-20 08:25:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|33
1632126360000|2021-09-20 08:26:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1632126370000|2021-09-20 08:26:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1632126390000|2021-09-20 08:26:30|||||||||21
1632126400000|2021-09-20 08:26:40|||||||||10
1632126440000|2021-09-20 08:27:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1632126450000|2021-09-20 08:27:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1632126480000|2021-09-20 08:28:00|||||||||1
1632126490000|2021-09-20 08:28:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1632126510000|2021-09-20 08:28:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|46
1632126520000|2021-09-20 08:28:40|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|12
1632126530000|2021-09-20 08:28:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1632126540000|2021-09-20 08:29:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1632126550000|2021-09-20 08:29:10|19927|19923|19927|19923|19927|19923|19927|19923|12
1632126560000|2021-09-20 08:29:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1632126570000|2021-09-20 08:29:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1632126600000|2021-09-20 08:30:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|26
1632126610000|2021-09-20 08:30:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|65
1632126620000|2021-09-20 08:30:20|||||||||16
1632126640000|2021-09-20 08:30:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|31
1632126650000|2021-09-20 08:30:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1632126680000|2021-09-20 08:31:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1632126700000|2021-09-20 08:31:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|12
1632126710000|2021-09-20 08:31:50|||||||||10
1632126720000|2021-09-20 08:32:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|10
1632126730000|2021-09-20 08:32:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1632126740000|2021-09-20 08:32:20|||||||||25
1632126750000|2021-09-20 08:32:30|||||||||16
1632126760000|2021-09-20 08:32:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1632126800000|2021-09-20 08:33:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1632126810000|2021-09-20 08:33:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1632126840000|2021-09-20 08:34:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1632126860000|2021-09-20 08:34:20|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|25
1632126870000|2021-09-20 08:34:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1632126880000|2021-09-20 08:34:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1632126890000|2021-09-20 08:34:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1632126900000|2021-09-20 08:35:00|19936.4|19932.4|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|12
1632126910000|2021-09-20 08:35:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1632126940000|2021-09-20 08:35:40|||||||||19
1632126950000|2021-09-20 08:35:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1632126960000|2021-09-20 08:36:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1632126970000|2021-09-20 08:36:10|||||||||5
1632126980000|2021-09-20 08:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1632126990000|2021-09-20 08:36:30|||||||||16
1632127000000|2021-09-20 08:36:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1632127020000|2021-09-20 08:37:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|15
1632127050000|2021-09-20 08:37:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1632127060000|2021-09-20 08:37:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1632127070000|2021-09-20 08:37:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19
1632127080000|2021-09-20 08:38:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1632127100000|2021-09-20 08:38:20|||||||||7
1632127110000|2021-09-20 08:38:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1632127120000|2021-09-20 08:38:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1632127130000|2021-09-20 08:38:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|30
1632127140000|2021-09-20 08:39:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1632127150000|2021-09-20 08:39:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1632127160000|2021-09-20 08:39:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1632127170000|2021-09-20 08:39:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1632127180000|2021-09-20 08:39:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1632127190000|2021-09-20 08:39:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1632127200000|2021-09-20 08:40:00|19944.2|19940.2|19953.6|19949.6|19955.1|19951.1|19944.2|19940.2|46
1632127210000|2021-09-20 08:40:10|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|18
1632127220000|2021-09-20 08:40:20|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|26
1632127230000|2021-09-20 08:40:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1632127240000|2021-09-20 08:40:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1632127250000|2021-09-20 08:40:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|26
1632127260000|2021-09-20 08:41:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1632127290000|2021-09-20 08:41:30|||||||||2
1632127300000|2021-09-20 08:41:40|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1632127310000|2021-09-20 08:41:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1632127320000|2021-09-20 08:42:00|||||||||1
1632127330000|2021-09-20 08:42:10|||||||||11
1632127340000|2021-09-20 08:42:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1632127370000|2021-09-20 08:42:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|13
1632127380000|2021-09-20 08:43:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1632127390000|2021-09-20 08:43:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1632127410000|2021-09-20 08:43:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1632127420000|2021-09-20 08:43:40|||||||||48
1632127430000|2021-09-20 08:43:50|||||||||5
1632127440000|2021-09-20 08:44:00|||||||||1
1632127450000|2021-09-20 08:44:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1632127460000|2021-09-20 08:44:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1632127490000|2021-09-20 08:44:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1632127500000|2021-09-20 08:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1632127520000|2021-09-20 08:45:20|||||||||8
1632127530000|2021-09-20 08:45:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1632127550000|2021-09-20 08:45:50|||||||||4
1632127570000|2021-09-20 08:46:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|31
1632127580000|2021-09-20 08:46:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1632127590000|2021-09-20 08:46:30|||||||||1
1632127600000|2021-09-20 08:46:40|||||||||1
1632127630000|2021-09-20 08:47:10|||||||||4
1632127650000|2021-09-20 08:47:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1632127660000|2021-09-20 08:47:40|||||||||2
1632127670000|2021-09-20 08:47:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1632127690000|2021-09-20 08:48:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1632127700000|2021-09-20 08:48:20|||||||||9
1632127710000|2021-09-20 08:48:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1632127720000|2021-09-20 08:48:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1632127730000|2021-09-20 08:48:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1632127750000|2021-09-20 08:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1632127760000|2021-09-20 08:49:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1632127810000|2021-09-20 08:50:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1632127820000|2021-09-20 08:50:20|||||||||18
1632127830000|2021-09-20 08:50:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1632127860000|2021-09-20 08:51:00|||||||||13
1632127890000|2021-09-20 08:51:30|||||||||10
1632127900000|2021-09-20 08:51:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|1
1632127920000|2021-09-20 08:52:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1632127930000|2021-09-20 08:52:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1632127940000|2021-09-20 08:52:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1632127960000|2021-09-20 08:52:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|30
1632127970000|2021-09-20 08:52:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1632127980000|2021-09-20 08:53:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1632127990000|2021-09-20 08:53:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1632128010000|2021-09-20 08:53:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1632128030000|2021-09-20 08:53:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1632128040000|2021-09-20 08:54:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1632128060000|2021-09-20 08:54:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1632128100000|2021-09-20 08:55:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|27
1632128120000|2021-09-20 08:55:20|||||||||5
1632128130000|2021-09-20 08:55:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|18
1632128160000|2021-09-20 08:56:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632128210000|2021-09-20 08:56:50|||||||||4
1632128220000|2021-09-20 08:57:00|19939.5|19935.5|19934.8|19930.8|19942.6|19938.6|19934.8|19930.8|97
1632128240000|2021-09-20 08:57:20|||||||||7
1632128250000|2021-09-20 08:57:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1632128260000|2021-09-20 08:57:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1632128290000|2021-09-20 08:58:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1632128330000|2021-09-20 08:58:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1632128350000|2021-09-20 08:59:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1632128360000|2021-09-20 08:59:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1632128400000|2021-09-20 09:00:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1632128410000|2021-09-20 09:00:10|||||||||4
1632128420000|2021-09-20 09:00:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|18
1632128430000|2021-09-20 09:00:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1632128440000|2021-09-20 09:00:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|41
1632128450000|2021-09-20 09:00:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|30
1632128470000|2021-09-20 09:01:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1632128480000|2021-09-20 09:01:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1632128490000|2021-09-20 09:01:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1632128520000|2021-09-20 09:02:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1632128530000|2021-09-20 09:02:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1632128540000|2021-09-20 09:02:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1632128550000|2021-09-20 09:02:30|||||||||3
1632128560000|2021-09-20 09:02:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1632128570000|2021-09-20 09:02:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1632128580000|2021-09-20 09:03:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1632128590000|2021-09-20 09:03:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1632128600000|2021-09-20 09:03:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1632128610000|2021-09-20 09:03:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|14
1632128620000|2021-09-20 09:03:40|||||||||9
1632128630000|2021-09-20 09:03:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1632128640000|2021-09-20 09:04:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1632128650000|2021-09-20 09:04:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1632128660000|2021-09-20 09:04:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1632128670000|2021-09-20 09:04:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1632128680000|2021-09-20 09:04:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1632128690000|2021-09-20 09:04:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|10
1632128700000|2021-09-20 09:05:00|||||||||1
1632128710000|2021-09-20 09:05:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1632128730000|2021-09-20 09:05:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|23
1632128740000|2021-09-20 09:05:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1632128760000|2021-09-20 09:06:00|||||||||1
1632128800000|2021-09-20 09:06:40|||||||||7
1632128820000|2021-09-20 09:07:00|||||||||4
1632128830000|2021-09-20 09:07:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1632128850000|2021-09-20 09:07:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1632128860000|2021-09-20 09:07:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1632128870000|2021-09-20 09:07:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1632128890000|2021-09-20 09:08:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1632128910000|2021-09-20 09:08:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1632128920000|2021-09-20 09:08:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|20
1632128950000|2021-09-20 09:09:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|22
1632128960000|2021-09-20 09:09:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|18
1632128980000|2021-09-20 09:09:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1632129000000|2021-09-20 09:10:00|||||||||2
1632129010000|2021-09-20 09:10:10|||||||||38
1632129030000|2021-09-20 09:10:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|11
1632129040000|2021-09-20 09:10:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1632129050000|2021-09-20 09:10:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|10
1632129060000|2021-09-20 09:11:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1632129070000|2021-09-20 09:11:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1632129080000|2021-09-20 09:11:20|||||||||9
1632129100000|2021-09-20 09:11:40|||||||||1
1632129110000|2021-09-20 09:11:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1632129130000|2021-09-20 09:12:10|||||||||2
1632129140000|2021-09-20 09:12:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1632129170000|2021-09-20 09:12:50|||||||||15
1632129180000|2021-09-20 09:13:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632129190000|2021-09-20 09:13:10|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|28
1632129200000|2021-09-20 09:13:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1632129210000|2021-09-20 09:13:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1632129220000|2021-09-20 09:13:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1632129240000|2021-09-20 09:14:00|||||||||1
1632129260000|2021-09-20 09:14:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|23
1632129270000|2021-09-20 09:14:30|||||||||4
1632129290000|2021-09-20 09:14:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1632129310000|2021-09-20 09:15:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|13
1632129320000|2021-09-20 09:15:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1632129360000|2021-09-20 09:16:00|||||||||23
1632129370000|2021-09-20 09:16:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|25
1632129410000|2021-09-20 09:16:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|29
1632129430000|2021-09-20 09:17:10|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|43
1632129440000|2021-09-20 09:17:20|||||||||5
1632129450000|2021-09-20 09:17:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1632129460000|2021-09-20 09:17:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1632129470000|2021-09-20 09:17:50|||||||||6
1632129500000|2021-09-20 09:18:20|||||||||7
1632129540000|2021-09-20 09:19:00|||||||||1
1632129550000|2021-09-20 09:19:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1632129590000|2021-09-20 09:19:50|||||||||4
1632129600000|2021-09-20 09:20:00|||||||||6
1632129640000|2021-09-20 09:20:40|||||||||1
1632129670000|2021-09-20 09:21:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1632129680000|2021-09-20 09:21:20|||||||||23
1632129710000|2021-09-20 09:21:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1632129720000|2021-09-20 09:22:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|52
1632129730000|2021-09-20 09:22:10|||||||||9
1632129740000|2021-09-20 09:22:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1632129760000|2021-09-20 09:22:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1632129770000|2021-09-20 09:22:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1632129780000|2021-09-20 09:23:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1632129820000|2021-09-20 09:23:40|||||||||1
1632129830000|2021-09-20 09:23:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|29
1632129840000|2021-09-20 09:24:00|||||||||11
1632129870000|2021-09-20 09:24:30|||||||||5
1632129880000|2021-09-20 09:24:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1632129900000|2021-09-20 09:25:00|||||||||8
1632129910000|2021-09-20 09:25:10|||||||||2
1632129920000|2021-09-20 09:25:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1632129930000|2021-09-20 09:25:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|43
1632129940000|2021-09-20 09:25:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|10
1632129950000|2021-09-20 09:25:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1632129970000|2021-09-20 09:26:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1632130010000|2021-09-20 09:26:50|||||||||2
1632130050000|2021-09-20 09:27:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1632130060000|2021-09-20 09:27:40|||||||||6
1632130080000|2021-09-20 09:28:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1632130090000|2021-09-20 09:28:10|||||||||1
1632130100000|2021-09-20 09:28:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1632130130000|2021-09-20 09:28:50|||||||||10
1632130140000|2021-09-20 09:29:00|||||||||3
1632130150000|2021-09-20 09:29:10|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|18
1632130160000|2021-09-20 09:29:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1632130170000|2021-09-20 09:29:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|24
1632130180000|2021-09-20 09:29:40|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|2
1632130190000|2021-09-20 09:29:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1632130200000|2021-09-20 09:30:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|32
1632130210000|2021-09-20 09:30:10|||||||||1
1632130230000|2021-09-20 09:30:30|||||||||12
1632130240000|2021-09-20 09:30:40|||||||||1
1632130300000|2021-09-20 09:31:40|||||||||1
1632130310000|2021-09-20 09:31:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1632130320000|2021-09-20 09:32:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|31
1632130330000|2021-09-20 09:32:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1632130350000|2021-09-20 09:32:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|16
1632130380000|2021-09-20 09:33:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|17
1632130400000|2021-09-20 09:33:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1632130420000|2021-09-20 09:33:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|14
1632130430000|2021-09-20 09:33:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1632130440000|2021-09-20 09:34:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1632130460000|2021-09-20 09:34:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|14
1632130490000|2021-09-20 09:34:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1632130510000|2021-09-20 09:35:10|||||||||1
1632130540000|2021-09-20 09:35:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1632130560000|2021-09-20 09:36:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1632130570000|2021-09-20 09:36:10|||||||||15
1632130580000|2021-09-20 09:36:20|||||||||13
1632130610000|2021-09-20 09:36:50|||||||||7
1632130620000|2021-09-20 09:37:00|||||||||8
1632130630000|2021-09-20 09:37:10|||||||||6
1632130670000|2021-09-20 09:37:50|||||||||3
1632130680000|2021-09-20 09:38:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1632130690000|2021-09-20 09:38:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1632130710000|2021-09-20 09:38:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1632130740000|2021-09-20 09:39:00|||||||||19
1632130770000|2021-09-20 09:39:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|53
1632130790000|2021-09-20 09:39:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|34
1632130800000|2021-09-20 09:40:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1632130810000|2021-09-20 09:40:10|||||||||15
1632130830000|2021-09-20 09:40:30|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|94
1632130840000|2021-09-20 09:40:40|||||||||5
1632130860000|2021-09-20 09:41:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1632130870000|2021-09-20 09:41:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1632130880000|2021-09-20 09:41:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1632130900000|2021-09-20 09:41:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|7
1632130910000|2021-09-20 09:41:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1632130920000|2021-09-20 09:42:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|16
1632130930000|2021-09-20 09:42:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|24
1632130950000|2021-09-20 09:42:30|||||||||1
1632130960000|2021-09-20 09:42:40|||||||||16
1632130970000|2021-09-20 09:42:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1632130980000|2021-09-20 09:43:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1632131000000|2021-09-20 09:43:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|21
1632131010000|2021-09-20 09:43:30|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|4
1632131030000|2021-09-20 09:43:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1632131040000|2021-09-20 09:44:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1632131080000|2021-09-20 09:44:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|54
1632131100000|2021-09-20 09:45:00|||||||||12
1632131120000|2021-09-20 09:45:20|||||||||4
1632131180000|2021-09-20 09:46:20|19967.6|19963.6|19978.6|19974.6|19978.6|19974.6|19966.1|19962.1|117
1632131190000|2021-09-20 09:46:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|19
1632131210000|2021-09-20 09:46:50|||||||||15
1632131220000|2021-09-20 09:47:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1632131230000|2021-09-20 09:47:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|12
1632131240000|2021-09-20 09:47:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|10
1632131250000|2021-09-20 09:47:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1632131270000|2021-09-20 09:47:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|29
1632131290000|2021-09-20 09:48:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1632131300000|2021-09-20 09:48:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1632131310000|2021-09-20 09:48:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1632131340000|2021-09-20 09:49:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|8
1632131350000|2021-09-20 09:49:10|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|16
1632131360000|2021-09-20 09:49:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|1
1632131370000|2021-09-20 09:49:30|||||||||3
1632131380000|2021-09-20 09:49:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1632131390000|2021-09-20 09:49:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1632131400000|2021-09-20 09:50:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|20
1632131410000|2021-09-20 09:50:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|12
1632131430000|2021-09-20 09:50:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|25
1632131440000|2021-09-20 09:50:40|||||||||1
1632131450000|2021-09-20 09:50:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|19
1632131460000|2021-09-20 09:51:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|13
1632131470000|2021-09-20 09:51:10|||||||||8
1632131480000|2021-09-20 09:51:20|||||||||2
1632131490000|2021-09-20 09:51:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|27
1632131520000|2021-09-20 09:52:00|||||||||15
1632131530000|2021-09-20 09:52:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|7
1632131570000|2021-09-20 09:52:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|50
1632131590000|2021-09-20 09:53:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|34
1632131600000|2021-09-20 09:53:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632131610000|2021-09-20 09:53:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|26
1632131620000|2021-09-20 09:53:40|||||||||4
1632131630000|2021-09-20 09:53:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632131650000|2021-09-20 09:54:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1632131660000|2021-09-20 09:54:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|15
1632131700000|2021-09-20 09:55:00|||||||||4
1632131710000|2021-09-20 09:55:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1632131720000|2021-09-20 09:55:20|||||||||6
1632131750000|2021-09-20 09:55:50|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|61
1632131760000|2021-09-20 09:56:00|||||||||16
1632131770000|2021-09-20 09:56:10|||||||||10
1632131810000|2021-09-20 09:56:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|25
1632131820000|2021-09-20 09:57:00|||||||||9
1632131830000|2021-09-20 09:57:10|||||||||6
1632131840000|2021-09-20 09:57:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|18
1632131850000|2021-09-20 09:57:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1632131860000|2021-09-20 09:57:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1632131900000|2021-09-20 09:58:20|||||||||2
1632131920000|2021-09-20 09:58:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632131930000|2021-09-20 09:58:50|19962.9|19958.9|19967.6|19963.6|19969.2|19965.2|19962.9|19958.9|10
1632131940000|2021-09-20 09:59:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632131970000|2021-09-20 09:59:30|||||||||8
1632131990000|2021-09-20 09:59:50|||||||||6
1632132000000|2021-09-20 10:00:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|16
1632132010000|2021-09-20 10:00:10|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|4
1632132020000|2021-09-20 10:00:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1632132030000|2021-09-20 10:00:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1632132060000|2021-09-20 10:01:00|||||||||7
1632132070000|2021-09-20 10:01:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1632132100000|2021-09-20 10:01:40|||||||||3
1632132150000|2021-09-20 10:02:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1632132160000|2021-09-20 10:02:40|||||||||1
1632132170000|2021-09-20 10:02:50|||||||||5
1632132180000|2021-09-20 10:03:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|10
1632132190000|2021-09-20 10:03:10|||||||||7
1632132200000|2021-09-20 10:03:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632132210000|2021-09-20 10:03:30|||||||||12
1632132230000|2021-09-20 10:03:50|||||||||3
1632132240000|2021-09-20 10:04:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|32
1632132250000|2021-09-20 10:04:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1632132280000|2021-09-20 10:04:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1632132320000|2021-09-20 10:05:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1632132330000|2021-09-20 10:05:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1632132350000|2021-09-20 10:05:50|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1632132380000|2021-09-20 10:06:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1632132390000|2021-09-20 10:06:30|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|7
1632132400000|2021-09-20 10:06:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632132430000|2021-09-20 10:07:10|||||||||7
1632132450000|2021-09-20 10:07:30|||||||||2
1632132460000|2021-09-20 10:07:40|||||||||7
1632132480000|2021-09-20 10:08:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1632132490000|2021-09-20 10:08:10|||||||||22
1632132500000|2021-09-20 10:08:20|||||||||2
1632132510000|2021-09-20 10:08:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1632132530000|2021-09-20 10:08:50|||||||||1
1632132540000|2021-09-20 10:09:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1632132560000|2021-09-20 10:09:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1632132570000|2021-09-20 10:09:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|23
1632132580000|2021-09-20 10:09:40|||||||||4
1632132600000|2021-09-20 10:10:00|||||||||8
1632132610000|2021-09-20 10:10:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1632132620000|2021-09-20 10:10:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632132630000|2021-09-20 10:10:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1632132640000|2021-09-20 10:10:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|4
1632132650000|2021-09-20 10:10:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|30
1632132670000|2021-09-20 10:11:10|||||||||1
1632132710000|2021-09-20 10:11:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1632132720000|2021-09-20 10:12:00|||||||||4
1632132730000|2021-09-20 10:12:10|||||||||1
1632132770000|2021-09-20 10:12:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1632132780000|2021-09-20 10:13:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1632132800000|2021-09-20 10:13:20|||||||||5
1632132810000|2021-09-20 10:13:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1632132840000|2021-09-20 10:14:00|||||||||10
1632132850000|2021-09-20 10:14:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1632132860000|2021-09-20 10:14:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1632132870000|2021-09-20 10:14:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1632132890000|2021-09-20 10:14:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1632132900000|2021-09-20 10:15:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632132920000|2021-09-20 10:15:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1632132950000|2021-09-20 10:15:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1632132960000|2021-09-20 10:16:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1632132970000|2021-09-20 10:16:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1632132980000|2021-09-20 10:16:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1632132990000|2021-09-20 10:16:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1632133010000|2021-09-20 10:16:50|||||||||14
1632133020000|2021-09-20 10:17:00|||||||||6
1632133030000|2021-09-20 10:17:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1632133070000|2021-09-20 10:17:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1632133080000|2021-09-20 10:18:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1632133090000|2021-09-20 10:18:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1632133120000|2021-09-20 10:18:40|||||||||11
1632133180000|2021-09-20 10:19:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1632133190000|2021-09-20 10:19:50|||||||||9
1632133200000|2021-09-20 10:20:00|||||||||19
1632133260000|2021-09-20 10:21:00|||||||||8
1632133280000|2021-09-20 10:21:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|73
1632133300000|2021-09-20 10:21:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1632133310000|2021-09-20 10:21:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|93
1632133320000|2021-09-20 10:22:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|27
1632133330000|2021-09-20 10:22:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1632133350000|2021-09-20 10:22:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1632133360000|2021-09-20 10:22:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1632133370000|2021-09-20 10:22:50|||||||||1
1632133380000|2021-09-20 10:23:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1632133430000|2021-09-20 10:23:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632133440000|2021-09-20 10:24:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1632133450000|2021-09-20 10:24:10|||||||||18
1632133460000|2021-09-20 10:24:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1632133500000|2021-09-20 10:25:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1632133520000|2021-09-20 10:25:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1632133530000|2021-09-20 10:25:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1632133540000|2021-09-20 10:25:40|||||||||6
1632133610000|2021-09-20 10:26:50|||||||||22
1632133620000|2021-09-20 10:27:00|||||||||10
1632133650000|2021-09-20 10:27:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1632133660000|2021-09-20 10:27:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1632133670000|2021-09-20 10:27:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1632133690000|2021-09-20 10:28:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1632133700000|2021-09-20 10:28:20|||||||||8
1632133730000|2021-09-20 10:28:50|||||||||2
1632133770000|2021-09-20 10:29:30|||||||||2
1632133810000|2021-09-20 10:30:10|||||||||5
1632133820000|2021-09-20 10:30:20|||||||||10
1632133840000|2021-09-20 10:30:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|31
1632133850000|2021-09-20 10:30:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1632133890000|2021-09-20 10:31:30|||||||||13
1632133900000|2021-09-20 10:31:40|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|33
1632133910000|2021-09-20 10:31:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1632133920000|2021-09-20 10:32:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1632133930000|2021-09-20 10:32:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1632133940000|2021-09-20 10:32:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|27
1632133980000|2021-09-20 10:33:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1632133990000|2021-09-20 10:33:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|9
1632134000000|2021-09-20 10:33:20|||||||||2
1632134010000|2021-09-20 10:33:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1632134020000|2021-09-20 10:33:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1632134030000|2021-09-20 10:33:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1632134040000|2021-09-20 10:34:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1632134050000|2021-09-20 10:34:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|202
1632134060000|2021-09-20 10:34:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|25
1632134080000|2021-09-20 10:34:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1632134090000|2021-09-20 10:34:50|||||||||2
1632134100000|2021-09-20 10:35:00|||||||||2
1632134110000|2021-09-20 10:35:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|20
1632134120000|2021-09-20 10:35:20|||||||||1
1632134140000|2021-09-20 10:35:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1632134160000|2021-09-20 10:36:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1632134170000|2021-09-20 10:36:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1632134200000|2021-09-20 10:36:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1632134230000|2021-09-20 10:37:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1632134260000|2021-09-20 10:37:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|20
1632134270000|2021-09-20 10:37:50|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|4
1632134280000|2021-09-20 10:38:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1632134290000|2021-09-20 10:38:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1632134300000|2021-09-20 10:38:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1632134320000|2021-09-20 10:38:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1632134350000|2021-09-20 10:39:10|||||||||7
1632134360000|2021-09-20 10:39:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1632134410000|2021-09-20 10:40:10|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|8
1632134420000|2021-09-20 10:40:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632134430000|2021-09-20 10:40:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1632134440000|2021-09-20 10:40:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1632134460000|2021-09-20 10:41:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|5
1632134490000|2021-09-20 10:41:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1632134500000|2021-09-20 10:41:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1632134510000|2021-09-20 10:41:50|||||||||3
1632134530000|2021-09-20 10:42:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1632134550000|2021-09-20 10:42:30|||||||||21
1632134570000|2021-09-20 10:42:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1632134580000|2021-09-20 10:43:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1632134590000|2021-09-20 10:43:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1632134620000|2021-09-20 10:43:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|7
1632134630000|2021-09-20 10:43:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1632134640000|2021-09-20 10:44:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1632134670000|2021-09-20 10:44:30|||||||||7
1632134710000|2021-09-20 10:45:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|26
1632134720000|2021-09-20 10:45:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|10
1632134730000|2021-09-20 10:45:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1632134760000|2021-09-20 10:46:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1632134810000|2021-09-20 10:46:50|||||||||5
1632134820000|2021-09-20 10:47:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1632134830000|2021-09-20 10:47:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1632134840000|2021-09-20 10:47:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|10
1632134850000|2021-09-20 10:47:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632134860000|2021-09-20 10:47:40|19970.8|19966.8|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|15
1632134910000|2021-09-20 10:48:30|||||||||12
1632134930000|2021-09-20 10:48:50|||||||||1
1632134940000|2021-09-20 10:49:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1632134950000|2021-09-20 10:49:10|||||||||13
1632134960000|2021-09-20 10:49:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1632134970000|2021-09-20 10:49:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1632134990000|2021-09-20 10:49:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1632135000000|2021-09-20 10:50:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1632135050000|2021-09-20 10:50:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1632135060000|2021-09-20 10:51:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1632135100000|2021-09-20 10:51:40|||||||||1
1632135130000|2021-09-20 10:52:10|||||||||10
1632135180000|2021-09-20 10:53:00|||||||||1
1632135200000|2021-09-20 10:53:20|||||||||16
1632135210000|2021-09-20 10:53:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1632135220000|2021-09-20 10:53:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632135240000|2021-09-20 10:54:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1632135250000|2021-09-20 10:54:10|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1632135260000|2021-09-20 10:54:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1632135270000|2021-09-20 10:54:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|11
1632135280000|2021-09-20 10:54:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1632135290000|2021-09-20 10:54:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1632135330000|2021-09-20 10:55:30|||||||||31
1632135360000|2021-09-20 10:56:00|||||||||5
1632135370000|2021-09-20 10:56:10|||||||||5
1632135380000|2021-09-20 10:56:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1632135390000|2021-09-20 10:56:30|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19969.2|19965.2|75
1632135400000|2021-09-20 10:56:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|76
1632135420000|2021-09-20 10:57:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|17
1632135430000|2021-09-20 10:57:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1632135440000|2021-09-20 10:57:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1632135450000|2021-09-20 10:57:30|||||||||17
1632135460000|2021-09-20 10:57:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|22
1632135470000|2021-09-20 10:57:50|||||||||4
1632135490000|2021-09-20 10:58:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|5
1632135520000|2021-09-20 10:58:40|||||||||28
1632135530000|2021-09-20 10:58:50|||||||||12
1632135580000|2021-09-20 10:59:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1632135600000|2021-09-20 11:00:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1632135650000|2021-09-20 11:00:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|43
1632135660000|2021-09-20 11:01:00|||||||||11
1632135670000|2021-09-20 11:01:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632135690000|2021-09-20 11:01:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1632135700000|2021-09-20 11:01:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1632135720000|2021-09-20 11:02:00|||||||||32
1632135730000|2021-09-20 11:02:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|28
1632135740000|2021-09-20 11:02:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1632135750000|2021-09-20 11:02:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1632135760000|2021-09-20 11:02:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|30
1632135780000|2021-09-20 11:03:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|15
1632135790000|2021-09-20 11:03:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1632135800000|2021-09-20 11:03:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1632135820000|2021-09-20 11:03:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1632135830000|2021-09-20 11:03:50|||||||||6
1632135840000|2021-09-20 11:04:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|38
1632135880000|2021-09-20 11:04:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|26
1632135890000|2021-09-20 11:04:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632135900000|2021-09-20 11:05:00|||||||||4
1632135920000|2021-09-20 11:05:20|||||||||8
1632135930000|2021-09-20 11:05:30|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|17
1632135940000|2021-09-20 11:05:40|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|14
1632135950000|2021-09-20 11:05:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|22
1632135960000|2021-09-20 11:06:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1632135970000|2021-09-20 11:06:10|||||||||10
1632136060000|2021-09-20 11:07:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1632136100000|2021-09-20 11:08:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|13
1632136130000|2021-09-20 11:08:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1632136140000|2021-09-20 11:09:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1632136150000|2021-09-20 11:09:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|12
1632136160000|2021-09-20 11:09:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|12
1632136170000|2021-09-20 11:09:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632136200000|2021-09-20 11:10:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1632136210000|2021-09-20 11:10:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1632136220000|2021-09-20 11:10:20|||||||||3
1632136230000|2021-09-20 11:10:30|||||||||4
1632136240000|2021-09-20 11:10:40|||||||||1
1632136270000|2021-09-20 11:11:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1632136280000|2021-09-20 11:11:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1632136350000|2021-09-20 11:12:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|11
1632136360000|2021-09-20 11:12:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632136370000|2021-09-20 11:12:50|||||||||5
1632136380000|2021-09-20 11:13:00|||||||||3
1632136390000|2021-09-20 11:13:10|||||||||3
1632136400000|2021-09-20 11:13:20|||||||||1
1632136420000|2021-09-20 11:13:40|||||||||3
1632136460000|2021-09-20 11:14:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1632136470000|2021-09-20 11:14:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1632136480000|2021-09-20 11:14:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1632136490000|2021-09-20 11:14:50|||||||||12
1632136520000|2021-09-20 11:15:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|8
1632136540000|2021-09-20 11:15:40|||||||||3
1632136560000|2021-09-20 11:16:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|18
1632136570000|2021-09-20 11:16:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632136620000|2021-09-20 11:17:00|||||||||1
1632136640000|2021-09-20 11:17:20|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|30
1632136650000|2021-09-20 11:17:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1632136680000|2021-09-20 11:18:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1632136700000|2021-09-20 11:18:20|||||||||15
1632136710000|2021-09-20 11:18:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632136730000|2021-09-20 11:18:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1632136740000|2021-09-20 11:19:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|5
1632136750000|2021-09-20 11:19:10|||||||||13
1632136760000|2021-09-20 11:19:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|24
1632136770000|2021-09-20 11:19:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632136790000|2021-09-20 11:19:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1632136800000|2021-09-20 11:20:00|||||||||11
1632136810000|2021-09-20 11:20:10|||||||||19
1632136830000|2021-09-20 11:20:30|||||||||1
1632136840000|2021-09-20 11:20:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1632136870000|2021-09-20 11:21:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|17
1632136880000|2021-09-20 11:21:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|50
1632136910000|2021-09-20 11:21:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|7
1632136920000|2021-09-20 11:22:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|8
1632136930000|2021-09-20 11:22:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1632136940000|2021-09-20 11:22:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|23
1632136960000|2021-09-20 11:22:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1632136970000|2021-09-20 11:22:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1632136980000|2021-09-20 11:23:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|29
1632136990000|2021-09-20 11:23:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|10
1632137000000|2021-09-20 11:23:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|0
1632137010000|2021-09-20 11:23:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1632137030000|2021-09-20 11:23:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|30
1632137040000|2021-09-20 11:24:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1632137070000|2021-09-20 11:24:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632137080000|2021-09-20 11:24:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|10
1632137090000|2021-09-20 11:24:50|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1632137100000|2021-09-20 11:25:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|55
1632137160000|2021-09-20 11:26:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1632137170000|2021-09-20 11:26:10|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|12
1632137180000|2021-09-20 11:26:20|||||||||5
1632137210000|2021-09-20 11:26:50|||||||||9
1632137220000|2021-09-20 11:27:00|||||||||4
1632137240000|2021-09-20 11:27:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632137280000|2021-09-20 11:28:00|||||||||2
1632137300000|2021-09-20 11:28:20|||||||||5
1632137310000|2021-09-20 11:28:30|||||||||9
1632137340000|2021-09-20 11:29:00|||||||||6
1632137390000|2021-09-20 11:29:50|||||||||6
1632137400000|2021-09-20 11:30:00|19959.8|19955.8|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|27
1632137410000|2021-09-20 11:30:10|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|13
1632137420000|2021-09-20 11:30:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1632137440000|2021-09-20 11:30:40|19978.6|19974.6|19984.8|19980.8|19987.9|19983.9|19975.4|19971.4|61
1632137450000|2021-09-20 11:30:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|51
1632137460000|2021-09-20 11:31:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|34
1632137480000|2021-09-20 11:31:20|||||||||3
1632137490000|2021-09-20 11:31:30|||||||||4
1632137500000|2021-09-20 11:31:40|||||||||2
1632137530000|2021-09-20 11:32:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1632137540000|2021-09-20 11:32:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|39
1632137550000|2021-09-20 11:32:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|68
1632137600000|2021-09-20 11:33:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|68
1632137610000|2021-09-20 11:33:30|19973.9|19969.9|19975.4|19971.4|19977|19973|19972.3|19968.3|44
1632137620000|2021-09-20 11:33:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|10
1632137630000|2021-09-20 11:33:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1632137640000|2021-09-20 11:34:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|30
1632137660000|2021-09-20 11:34:20|||||||||10
1632137670000|2021-09-20 11:34:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|32
1632137680000|2021-09-20 11:34:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|20
1632137690000|2021-09-20 11:34:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|68
1632137700000|2021-09-20 11:35:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|33
1632137710000|2021-09-20 11:35:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1632137720000|2021-09-20 11:35:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|12
1632137740000|2021-09-20 11:35:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632137750000|2021-09-20 11:35:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1632137760000|2021-09-20 11:36:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|24
1632137780000|2021-09-20 11:36:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|45
1632137790000|2021-09-20 11:36:30|||||||||4
1632137800000|2021-09-20 11:36:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1632137810000|2021-09-20 11:36:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|31
1632137830000|2021-09-20 11:37:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|10
1632137840000|2021-09-20 11:37:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|31
1632137850000|2021-09-20 11:37:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1632137860000|2021-09-20 11:37:40|||||||||3
1632137870000|2021-09-20 11:37:50|||||||||4
1632137880000|2021-09-20 11:38:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1632137890000|2021-09-20 11:38:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1632137900000|2021-09-20 11:38:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|7
1632137910000|2021-09-20 11:38:30|||||||||108
1632137920000|2021-09-20 11:38:40|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|20
1632137930000|2021-09-20 11:38:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|45
1632137940000|2021-09-20 11:39:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|7
1632137950000|2021-09-20 11:39:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1632137960000|2021-09-20 11:39:20|||||||||67
1632137970000|2021-09-20 11:39:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1632137980000|2021-09-20 11:39:40|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|62
1632137990000|2021-09-20 11:39:50|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19966.1|19962.1|33
1632138000000|2021-09-20 11:40:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|39
1632138010000|2021-09-20 11:40:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|23
1632138020000|2021-09-20 11:40:20|||||||||49
1632138030000|2021-09-20 11:40:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|261
1632138040000|2021-09-20 11:40:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|20
1632138050000|2021-09-20 11:40:50|||||||||4
1632138060000|2021-09-20 11:41:00|||||||||18
1632138090000|2021-09-20 11:41:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1632138100000|2021-09-20 11:41:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|32
1632138110000|2021-09-20 11:41:50|||||||||27
1632138120000|2021-09-20 11:42:00|19983.3|19979.3|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|83
1632138130000|2021-09-20 11:42:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1632138140000|2021-09-20 11:42:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|35
1632138150000|2021-09-20 11:42:30|||||||||11
1632138170000|2021-09-20 11:42:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|15
1632138180000|2021-09-20 11:43:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1632138200000|2021-09-20 11:43:20|||||||||9
1632138210000|2021-09-20 11:43:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1632138220000|2021-09-20 11:43:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|27
1632138240000|2021-09-20 11:44:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|43
1632138250000|2021-09-20 11:44:10|||||||||43
1632138260000|2021-09-20 11:44:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|12
1632138270000|2021-09-20 11:44:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1632138300000|2021-09-20 11:45:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1632138310000|2021-09-20 11:45:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|10
1632138320000|2021-09-20 11:45:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|24
1632138330000|2021-09-20 11:45:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1632138340000|2021-09-20 11:45:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|27
1632138350000|2021-09-20 11:45:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|44
1632138370000|2021-09-20 11:46:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1632138390000|2021-09-20 11:46:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|12
1632138410000|2021-09-20 11:46:50|||||||||15
1632138420000|2021-09-20 11:47:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|36
1632138430000|2021-09-20 11:47:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|46
1632138440000|2021-09-20 11:47:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|54
1632138450000|2021-09-20 11:47:30|||||||||6
1632138460000|2021-09-20 11:47:40|||||||||6
1632138470000|2021-09-20 11:47:50|||||||||2
1632138480000|2021-09-20 11:48:00|||||||||5
1632138490000|2021-09-20 11:48:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|44
1632138500000|2021-09-20 11:48:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1632138520000|2021-09-20 11:48:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|33
1632138530000|2021-09-20 11:48:50|||||||||28
1632138580000|2021-09-20 11:49:40|||||||||3
1632138600000|2021-09-20 11:50:00|||||||||5
1632138620000|2021-09-20 11:50:20|||||||||2
1632138640000|2021-09-20 11:50:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|17
1632138650000|2021-09-20 11:50:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|27
1632138660000|2021-09-20 11:51:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|27
1632138670000|2021-09-20 11:51:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|59
1632138680000|2021-09-20 11:51:20|||||||||6
1632138690000|2021-09-20 11:51:30|||||||||1
1632138700000|2021-09-20 11:51:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|39
1632138710000|2021-09-20 11:51:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|27
1632138720000|2021-09-20 11:52:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1632138740000|2021-09-20 11:52:20|||||||||48
1632138750000|2021-09-20 11:52:30|||||||||3
1632138760000|2021-09-20 11:52:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|7
1632138770000|2021-09-20 11:52:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1632138780000|2021-09-20 11:53:00|||||||||3
1632138790000|2021-09-20 11:53:10|||||||||7
1632138800000|2021-09-20 11:53:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|43
1632138810000|2021-09-20 11:53:30|||||||||105
1632138820000|2021-09-20 11:53:40|||||||||6
1632138830000|2021-09-20 11:53:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|27
1632138840000|2021-09-20 11:54:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|42
1632138850000|2021-09-20 11:54:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|23
1632138860000|2021-09-20 11:54:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|32
1632138870000|2021-09-20 11:54:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|20
1632138900000|2021-09-20 11:55:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1632138920000|2021-09-20 11:55:20|||||||||5
1632138930000|2021-09-20 11:55:30|||||||||8
1632138940000|2021-09-20 11:55:40|||||||||4
1632138960000|2021-09-20 11:56:00|||||||||6
1632138970000|2021-09-20 11:56:10|||||||||4
1632138980000|2021-09-20 11:56:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|16
1632138990000|2021-09-20 11:56:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|30
1632139000000|2021-09-20 11:56:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|59
1632139020000|2021-09-20 11:57:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|34
1632139030000|2021-09-20 11:57:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1632139040000|2021-09-20 11:57:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|16
1632139060000|2021-09-20 11:57:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|105
1632139070000|2021-09-20 11:57:50|||||||||7
1632139080000|2021-09-20 11:58:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|34
1632139090000|2021-09-20 11:58:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|45
1632139100000|2021-09-20 11:58:20|||||||||1
1632139120000|2021-09-20 11:58:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1632139130000|2021-09-20 11:58:50|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|44
1632139140000|2021-09-20 11:59:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|138
1632139150000|2021-09-20 11:59:10|||||||||17
1632139170000|2021-09-20 11:59:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|65
1632139180000|2021-09-20 11:59:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|61
1632139190000|2021-09-20 11:59:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|21
1632139200000|2021-09-20 12:00:00|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|42
1632139210000|2021-09-20 12:00:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|151
1632139220000|2021-09-20 12:00:20|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|73
1632139230000|2021-09-20 12:00:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|47
1632139240000|2021-09-20 12:00:40|||||||||1
1632139250000|2021-09-20 12:00:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|11
1632139260000|2021-09-20 12:01:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|44
1632139270000|2021-09-20 12:01:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|35
1632139280000|2021-09-20 12:01:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|22
1632139290000|2021-09-20 12:01:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|77
1632139300000|2021-09-20 12:01:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|42
1632139310000|2021-09-20 12:01:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1632139320000|2021-09-20 12:02:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|117
1632139330000|2021-09-20 12:02:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|45
1632139340000|2021-09-20 12:02:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|49
1632139350000|2021-09-20 12:02:30|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|17
1632139360000|2021-09-20 12:02:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|33
1632139370000|2021-09-20 12:02:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|18
1632139390000|2021-09-20 12:03:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|43
1632139400000|2021-09-20 12:03:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|30
1632139410000|2021-09-20 12:03:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|37
1632139420000|2021-09-20 12:03:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|9
1632139430000|2021-09-20 12:03:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|9
1632139440000|2021-09-20 12:04:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1632139450000|2021-09-20 12:04:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20027|20023|19
1632139470000|2021-09-20 12:04:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|34
1632139480000|2021-09-20 12:04:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|19
1632139490000|2021-09-20 12:04:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|32
1632139500000|2021-09-20 12:05:00|||||||||2
1632139510000|2021-09-20 12:05:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|25
1632139520000|2021-09-20 12:05:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|30
1632139540000|2021-09-20 12:05:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|27
1632139560000|2021-09-20 12:06:00|20031.7|20027.7|20034.8|20030.8|20036.4|20032.4|20031.7|20027.7|75
1632139570000|2021-09-20 12:06:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|19
1632139580000|2021-09-20 12:06:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|9
1632139590000|2021-09-20 12:06:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|51
1632139600000|2021-09-20 12:06:40|||||||||13
1632139610000|2021-09-20 12:06:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1632139620000|2021-09-20 12:07:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|36
1632139630000|2021-09-20 12:07:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|4
1632139640000|2021-09-20 12:07:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1632139670000|2021-09-20 12:07:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|31
1632139690000|2021-09-20 12:08:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|36
1632139700000|2021-09-20 12:08:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|55
1632139710000|2021-09-20 12:08:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|40
1632139720000|2021-09-20 12:08:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1632139730000|2021-09-20 12:08:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1632139740000|2021-09-20 12:09:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|40
1632139750000|2021-09-20 12:09:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|54
1632139760000|2021-09-20 12:09:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|31
1632139770000|2021-09-20 12:09:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|41
1632139780000|2021-09-20 12:09:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|30
1632139790000|2021-09-20 12:09:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1632139800000|2021-09-20 12:10:00|20047.3|20043.3|20037.9|20033.9|20047.3|20043.3|20037.9|20033.9|90
1632139810000|2021-09-20 12:10:10|||||||||9
1632139820000|2021-09-20 12:10:20|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|102
1632139830000|2021-09-20 12:10:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|49
1632139840000|2021-09-20 12:10:40|||||||||22
1632139850000|2021-09-20 12:10:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1632139860000|2021-09-20 12:11:00|20041.1|20037.1|20044.2|20040.2|20045.8|20041.8|20037.9|20033.9|57
1632139870000|2021-09-20 12:11:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|41
1632139880000|2021-09-20 12:11:20|||||||||17
1632139890000|2021-09-20 12:11:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|26
1632139900000|2021-09-20 12:11:40|||||||||7
1632139910000|2021-09-20 12:11:50|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20039.5|20035.5|16
1632139920000|2021-09-20 12:12:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|12
1632139930000|2021-09-20 12:12:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|34
1632139940000|2021-09-20 12:12:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|12
1632139950000|2021-09-20 12:12:30|||||||||6
1632139960000|2021-09-20 12:12:40|||||||||2
1632139970000|2021-09-20 12:12:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|12
1632139980000|2021-09-20 12:13:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|14
1632139990000|2021-09-20 12:13:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|3
1632140010000|2021-09-20 12:13:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|41
1632140030000|2021-09-20 12:13:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|15
1632140040000|2021-09-20 12:14:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|15
1632140050000|2021-09-20 12:14:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|66
1632140060000|2021-09-20 12:14:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|5
1632140070000|2021-09-20 12:14:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|6
1632140080000|2021-09-20 12:14:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|21
1632140090000|2021-09-20 12:14:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|17
1632140100000|2021-09-20 12:15:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1632140110000|2021-09-20 12:15:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|60
1632140120000|2021-09-20 12:15:20|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|24
1632140130000|2021-09-20 12:15:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|16
1632140140000|2021-09-20 12:15:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|25
1632140150000|2021-09-20 12:15:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|7
1632140170000|2021-09-20 12:16:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|12
1632140180000|2021-09-20 12:16:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1632140190000|2021-09-20 12:16:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1632140200000|2021-09-20 12:16:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|33
1632140210000|2021-09-20 12:16:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|34
1632140220000|2021-09-20 12:17:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|13
1632140230000|2021-09-20 12:17:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|14
1632140240000|2021-09-20 12:17:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|7
1632140250000|2021-09-20 12:17:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|13
1632140260000|2021-09-20 12:17:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|20
1632140270000|2021-09-20 12:17:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|5
1632140280000|2021-09-20 12:18:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|9
1632140300000|2021-09-20 12:18:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1632140320000|2021-09-20 12:18:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|21
1632140340000|2021-09-20 12:19:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|23
1632140350000|2021-09-20 12:19:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|58
1632140360000|2021-09-20 12:19:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|20
1632140370000|2021-09-20 12:19:30|||||||||28
1632140380000|2021-09-20 12:19:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1632140390000|2021-09-20 12:19:50|||||||||26
1632140400000|2021-09-20 12:20:00|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|38
1632140410000|2021-09-20 12:20:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|36
1632140430000|2021-09-20 12:20:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|13
1632140440000|2021-09-20 12:20:40|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|51
1632140450000|2021-09-20 12:20:50|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|88
1632140460000|2021-09-20 12:21:00|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|126
1632140470000|2021-09-20 12:21:10|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|33
1632140480000|2021-09-20 12:21:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|27
1632140490000|2021-09-20 12:21:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1632140500000|2021-09-20 12:21:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|50
1632140510000|2021-09-20 12:21:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|16
1632140530000|2021-09-20 12:22:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|65
1632140540000|2021-09-20 12:22:20|||||||||3
1632140550000|2021-09-20 12:22:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|10
1632140560000|2021-09-20 12:22:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|16
1632140570000|2021-09-20 12:22:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|28
1632140580000|2021-09-20 12:23:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1632140590000|2021-09-20 12:23:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|9
1632140600000|2021-09-20 12:23:20|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|46
1632140610000|2021-09-20 12:23:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1632140620000|2021-09-20 12:23:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|29
1632140630000|2021-09-20 12:23:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|27
1632140640000|2021-09-20 12:24:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|54
1632140650000|2021-09-20 12:24:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|35
1632140660000|2021-09-20 12:24:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|27
1632140670000|2021-09-20 12:24:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|36
1632140680000|2021-09-20 12:24:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|41
1632140690000|2021-09-20 12:24:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|19
1632140700000|2021-09-20 12:25:00|||||||||1
1632140710000|2021-09-20 12:25:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|37
1632140730000|2021-09-20 12:25:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|4
1632140740000|2021-09-20 12:25:40|||||||||34
1632140750000|2021-09-20 12:25:50|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|63
1632140760000|2021-09-20 12:26:00|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|24
1632140770000|2021-09-20 12:26:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|60
1632140790000|2021-09-20 12:26:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1632140800000|2021-09-20 12:26:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1632140810000|2021-09-20 12:26:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1632140820000|2021-09-20 12:27:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|170
1632140830000|2021-09-20 12:27:10|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|56
1632140840000|2021-09-20 12:27:20|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|137
1632140860000|2021-09-20 12:27:40|||||||||15
1632140870000|2021-09-20 12:27:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|14
1632140880000|2021-09-20 12:28:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1632140890000|2021-09-20 12:28:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|23
1632140900000|2021-09-20 12:28:20|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|48
1632140910000|2021-09-20 12:28:30|||||||||2
1632140920000|2021-09-20 12:28:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1632140950000|2021-09-20 12:29:10|||||||||2
1632140970000|2021-09-20 12:29:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|34
1632140980000|2021-09-20 12:29:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1632140990000|2021-09-20 12:29:50|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20027|20023|36
1632141000000|2021-09-20 12:30:00|20031.7|20027.7|20037.9|20033.9|20041.1|20037.1|20031.7|20027.7|76
1632141010000|2021-09-20 12:30:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|2
1632141020000|2021-09-20 12:30:20|||||||||9
1632141030000|2021-09-20 12:30:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|135
1632141040000|2021-09-20 12:30:40|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|18
1632141050000|2021-09-20 12:30:50|||||||||1
1632141060000|2021-09-20 12:31:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|27
1632141070000|2021-09-20 12:31:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20
1632141080000|2021-09-20 12:31:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|14
1632141090000|2021-09-20 12:31:30|||||||||11
1632141100000|2021-09-20 12:31:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|13
1632141110000|2021-09-20 12:31:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1632141120000|2021-09-20 12:32:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1632141130000|2021-09-20 12:32:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|52
1632141140000|2021-09-20 12:32:20|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|62
1632141150000|2021-09-20 12:32:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|34
1632141160000|2021-09-20 12:32:40|20031.7|20027.7|20036.4|20032.4|20036.4|20032.4|20031.7|20027.7|31
1632141170000|2021-09-20 12:32:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1632141180000|2021-09-20 12:33:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|27
1632141190000|2021-09-20 12:33:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1632141210000|2021-09-20 12:33:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1632141220000|2021-09-20 12:33:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1632141240000|2021-09-20 12:34:00|||||||||32
1632141260000|2021-09-20 12:34:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|24
1632141270000|2021-09-20 12:34:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|42
1632141280000|2021-09-20 12:34:40|||||||||29
1632141290000|2021-09-20 12:34:50|||||||||8
1632141300000|2021-09-20 12:35:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1632141310000|2021-09-20 12:35:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|15
1632141320000|2021-09-20 12:35:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|13
1632141330000|2021-09-20 12:35:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|45
1632141340000|2021-09-20 12:35:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|35
1632141350000|2021-09-20 12:35:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|33
1632141360000|2021-09-20 12:36:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|24
1632141370000|2021-09-20 12:36:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|6
1632141380000|2021-09-20 12:36:20|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|43
1632141390000|2021-09-20 12:36:30|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|33
1632141400000|2021-09-20 12:36:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|19
1632141410000|2021-09-20 12:36:50|||||||||17
1632141420000|2021-09-20 12:37:00|||||||||14
1632141430000|2021-09-20 12:37:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|17
1632141440000|2021-09-20 12:37:20|20020.8|20016.8|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|32
1632141450000|2021-09-20 12:37:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|15
1632141460000|2021-09-20 12:37:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1632141470000|2021-09-20 12:37:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|29
1632141480000|2021-09-20 12:38:00|20016.1|20012.1|20020.8|20016.8|20020.8|20016.8|20012.9|20008.9|110
1632141490000|2021-09-20 12:38:10|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|30
1632141500000|2021-09-20 12:38:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|66
1632141510000|2021-09-20 12:38:30|||||||||8
1632141520000|2021-09-20 12:38:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|32
1632141530000|2021-09-20 12:38:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|32
1632141540000|2021-09-20 12:39:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|8
1632141550000|2021-09-20 12:39:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|26
1632141560000|2021-09-20 12:39:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|11
1632141570000|2021-09-20 12:39:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|70
1632141580000|2021-09-20 12:39:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|18
1632141590000|2021-09-20 12:39:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|25
1632141600000|2021-09-20 12:40:00|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|98
1632141610000|2021-09-20 12:40:10|||||||||2
1632141620000|2021-09-20 12:40:20|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|9
1632141630000|2021-09-20 12:40:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|24
1632141640000|2021-09-20 12:40:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|29
1632141650000|2021-09-20 12:40:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|19
1632141660000|2021-09-20 12:41:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|14
1632141670000|2021-09-20 12:41:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|56
1632141680000|2021-09-20 12:41:20|||||||||3
1632141690000|2021-09-20 12:41:30|||||||||5
1632141710000|2021-09-20 12:41:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|26
1632141720000|2021-09-20 12:42:00|||||||||31
1632141730000|2021-09-20 12:42:10|||||||||12
1632141740000|2021-09-20 12:42:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1632141750000|2021-09-20 12:42:30|||||||||6
1632141760000|2021-09-20 12:42:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|34
1632141770000|2021-09-20 12:42:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1632141780000|2021-09-20 12:43:00|||||||||4
1632141790000|2021-09-20 12:43:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|39
1632141800000|2021-09-20 12:43:20|||||||||5
1632141810000|2021-09-20 12:43:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1632141820000|2021-09-20 12:43:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|38
1632141830000|2021-09-20 12:43:50|||||||||1
1632141850000|2021-09-20 12:44:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|17
1632141860000|2021-09-20 12:44:20|||||||||1
1632141870000|2021-09-20 12:44:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|44
1632141880000|2021-09-20 12:44:40|||||||||4
1632141900000|2021-09-20 12:45:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|16
1632141910000|2021-09-20 12:45:10|||||||||24
1632141930000|2021-09-20 12:45:30|||||||||1
1632141940000|2021-09-20 12:45:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|30
1632141960000|2021-09-20 12:46:00|||||||||3
1632141970000|2021-09-20 12:46:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1632141980000|2021-09-20 12:46:20|||||||||5
1632141990000|2021-09-20 12:46:30|||||||||3
1632142000000|2021-09-20 12:46:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|90
1632142010000|2021-09-20 12:46:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|27
1632142020000|2021-09-20 12:47:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|30
1632142040000|2021-09-20 12:47:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|31
1632142070000|2021-09-20 12:47:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|42
1632142080000|2021-09-20 12:48:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|28
1632142090000|2021-09-20 12:48:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|8
1632142100000|2021-09-20 12:48:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|28
1632142110000|2021-09-20 12:48:30|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|32
1632142120000|2021-09-20 12:48:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|9
1632142130000|2021-09-20 12:48:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1632142150000|2021-09-20 12:49:10|||||||||7
1632142170000|2021-09-20 12:49:30|||||||||1
1632142180000|2021-09-20 12:49:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|51
1632142200000|2021-09-20 12:50:00|||||||||18
1632142210000|2021-09-20 12:50:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1632142220000|2021-09-20 12:50:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|51
1632142230000|2021-09-20 12:50:30|||||||||20
1632142240000|2021-09-20 12:50:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|23
1632142250000|2021-09-20 12:50:50|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|9
1632142260000|2021-09-20 12:51:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|16
1632142270000|2021-09-20 12:51:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|24
1632142290000|2021-09-20 12:51:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|23
1632142300000|2021-09-20 12:51:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1632142320000|2021-09-20 12:52:00|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|29
1632142330000|2021-09-20 12:52:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|16
1632142340000|2021-09-20 12:52:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|14
1632142350000|2021-09-20 12:52:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1632142360000|2021-09-20 12:52:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1632142410000|2021-09-20 12:53:30|||||||||16
1632142420000|2021-09-20 12:53:40|20012.9|20008.9|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|59
1632142430000|2021-09-20 12:53:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1632142460000|2021-09-20 12:54:20|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|12
1632142470000|2021-09-20 12:54:30|||||||||6
1632142480000|2021-09-20 12:54:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|8
1632142510000|2021-09-20 12:55:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|67
1632142530000|2021-09-20 12:55:30|||||||||11
1632142560000|2021-09-20 12:56:00|||||||||5
1632142570000|2021-09-20 12:56:10|||||||||5
1632142580000|2021-09-20 12:56:20|||||||||6
1632142590000|2021-09-20 12:56:30|||||||||1
1632142600000|2021-09-20 12:56:40|||||||||1
1632142610000|2021-09-20 12:56:50|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|35
1632142640000|2021-09-20 12:57:20|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|9
1632142650000|2021-09-20 12:57:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1632142670000|2021-09-20 12:57:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1632142690000|2021-09-20 12:58:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|38
1632142700000|2021-09-20 12:58:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|10
1632142710000|2021-09-20 12:58:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1632142720000|2021-09-20 12:58:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|4
1632142730000|2021-09-20 12:58:50|||||||||26
1632142750000|2021-09-20 12:59:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|18
1632142760000|2021-09-20 12:59:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|8
1632142800000|2021-09-20 13:00:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|23
1632142810000|2021-09-20 13:00:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|23
1632142820000|2021-09-20 13:00:20|||||||||1
1632142830000|2021-09-20 13:00:30|||||||||23
1632142840000|2021-09-20 13:00:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|19
1632142850000|2021-09-20 13:00:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|8
1632142860000|2021-09-20 13:01:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|23
1632142870000|2021-09-20 13:01:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1632142880000|2021-09-20 13:01:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|15
1632142890000|2021-09-20 13:01:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1632142900000|2021-09-20 13:01:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|1
1632142910000|2021-09-20 13:01:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1632142920000|2021-09-20 13:02:00|||||||||25
1632142940000|2021-09-20 13:02:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|24
1632142950000|2021-09-20 13:02:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1632142960000|2021-09-20 13:02:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|18
1632142970000|2021-09-20 13:02:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1632142980000|2021-09-20 13:03:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1632143000000|2021-09-20 13:03:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|20
1632143020000|2021-09-20 13:03:40|||||||||3
1632143030000|2021-09-20 13:03:50|||||||||13
1632143050000|2021-09-20 13:04:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1632143080000|2021-09-20 13:04:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|27
1632143090000|2021-09-20 13:04:50|||||||||5
1632143100000|2021-09-20 13:05:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|30
1632143110000|2021-09-20 13:05:10|||||||||16
1632143130000|2021-09-20 13:05:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|23
1632143140000|2021-09-20 13:05:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1632143150000|2021-09-20 13:05:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|16
1632143160000|2021-09-20 13:06:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1632143180000|2021-09-20 13:06:20|||||||||15
1632143190000|2021-09-20 13:06:30|||||||||14
1632143210000|2021-09-20 13:06:50|20019.2|20015.2|20017.6|20013.6|20022.3|20018.3|20016.1|20012.1|50
1632143220000|2021-09-20 13:07:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|20
1632143230000|2021-09-20 13:07:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|21
1632143240000|2021-09-20 13:07:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|3
1632143250000|2021-09-20 13:07:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1632143260000|2021-09-20 13:07:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1632143270000|2021-09-20 13:07:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|5
1632143280000|2021-09-20 13:08:00|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|15
1632143290000|2021-09-20 13:08:10|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|1
1632143300000|2021-09-20 13:08:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|7
1632143320000|2021-09-20 13:08:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1632143330000|2021-09-20 13:08:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1632143370000|2021-09-20 13:09:30|||||||||2
1632143380000|2021-09-20 13:09:40|||||||||4
1632143390000|2021-09-20 13:09:50|||||||||2
1632143400000|2021-09-20 13:10:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|62
1632143430000|2021-09-20 13:10:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|38
1632143440000|2021-09-20 13:10:40|||||||||17
1632143460000|2021-09-20 13:11:00|||||||||1
1632143470000|2021-09-20 13:11:10|||||||||2
1632143480000|2021-09-20 13:11:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|70
1632143490000|2021-09-20 13:11:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|87
1632143500000|2021-09-20 13:11:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|77
1632143520000|2021-09-20 13:12:00|||||||||45
1632143530000|2021-09-20 13:12:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|51
1632143550000|2021-09-20 13:12:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|69
1632143560000|2021-09-20 13:12:40|||||||||14
1632143580000|2021-09-20 13:13:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|106
1632143590000|2021-09-20 13:13:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|32
1632143610000|2021-09-20 13:13:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|9
1632143620000|2021-09-20 13:13:40|20002|19998|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|145
1632143630000|2021-09-20 13:13:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|31
1632143640000|2021-09-20 13:14:00|||||||||15
1632143650000|2021-09-20 13:14:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|19998.9|19994.9|226
1632143660000|2021-09-20 13:14:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|51
1632143680000|2021-09-20 13:14:40|||||||||2
1632143690000|2021-09-20 13:14:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|16
1632143700000|2021-09-20 13:15:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|26
1632143710000|2021-09-20 13:15:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|31
1632143720000|2021-09-20 13:15:20|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|14
1632143730000|2021-09-20 13:15:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|21
1632143750000|2021-09-20 13:15:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|5
1632143760000|2021-09-20 13:16:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|34
1632143770000|2021-09-20 13:16:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|7
1632143780000|2021-09-20 13:16:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1632143790000|2021-09-20 13:16:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|10
1632143800000|2021-09-20 13:16:40|||||||||10
1632143810000|2021-09-20 13:16:50|||||||||21
1632143820000|2021-09-20 13:17:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|19
1632143830000|2021-09-20 13:17:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|18
1632143840000|2021-09-20 13:17:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|17
1632143850000|2021-09-20 13:17:30|||||||||1
1632143890000|2021-09-20 13:18:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|27
1632143900000|2021-09-20 13:18:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1632143910000|2021-09-20 13:18:30|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|24
1632143920000|2021-09-20 13:18:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|12
1632143930000|2021-09-20 13:18:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|16
1632143940000|2021-09-20 13:19:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1632143950000|2021-09-20 13:19:10|||||||||7
1632143960000|2021-09-20 13:19:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|13
1632143970000|2021-09-20 13:19:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|16
1632143980000|2021-09-20 13:19:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1632143990000|2021-09-20 13:19:50|||||||||21
1632144000000|2021-09-20 13:20:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1632144010000|2021-09-20 13:20:10|||||||||2
1632144020000|2021-09-20 13:20:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|21
1632144040000|2021-09-20 13:20:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|53
1632144050000|2021-09-20 13:20:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1632144060000|2021-09-20 13:21:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|25
1632144070000|2021-09-20 13:21:10|||||||||42
1632144080000|2021-09-20 13:21:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|86
1632144090000|2021-09-20 13:21:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1632144100000|2021-09-20 13:21:40|||||||||16
1632144110000|2021-09-20 13:21:50|||||||||3
1632144120000|2021-09-20 13:22:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|17
1632144130000|2021-09-20 13:22:10|||||||||28
1632144140000|2021-09-20 13:22:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1632144150000|2021-09-20 13:22:30|||||||||8
1632144160000|2021-09-20 13:22:40|||||||||10
1632144170000|2021-09-20 13:22:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1632144180000|2021-09-20 13:23:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|35
1632144190000|2021-09-20 13:23:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1632144200000|2021-09-20 13:23:20|||||||||4
1632144210000|2021-09-20 13:23:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1632144220000|2021-09-20 13:23:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|90
1632144230000|2021-09-20 13:23:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|23
1632144240000|2021-09-20 13:24:00|||||||||1
1632144250000|2021-09-20 13:24:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|34
1632144260000|2021-09-20 13:24:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1632144270000|2021-09-20 13:24:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1632144280000|2021-09-20 13:24:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|38
1632144290000|2021-09-20 13:24:50|19970.8|19966.8|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|43
1632144300000|2021-09-20 13:25:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|15
1632144310000|2021-09-20 13:25:10|||||||||4
1632144320000|2021-09-20 13:25:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|14
1632144340000|2021-09-20 13:25:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|35
1632144350000|2021-09-20 13:25:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|11
1632144360000|2021-09-20 13:26:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|43
1632144370000|2021-09-20 13:26:10|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|23
1632144380000|2021-09-20 13:26:20|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|92
1632144400000|2021-09-20 13:26:40|||||||||4
1632144410000|2021-09-20 13:26:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|101
1632144420000|2021-09-20 13:27:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1632144430000|2021-09-20 13:27:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|64
1632144440000|2021-09-20 13:27:20|19977|19973|19977|19973|19977|19973|19977|19973|10
1632144450000|2021-09-20 13:27:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|30
1632144460000|2021-09-20 13:27:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|13
1632144470000|2021-09-20 13:27:50|19977|19973|19977|19973|19977|19973|19977|19973|3
1632144480000|2021-09-20 13:28:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1632144490000|2021-09-20 13:28:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|88
1632144500000|2021-09-20 13:28:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|50
1632144510000|2021-09-20 13:28:30|||||||||5
1632144520000|2021-09-20 13:28:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|45
1632144530000|2021-09-20 13:28:50|||||||||16
1632144540000|2021-09-20 13:29:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|38
1632144560000|2021-09-20 13:29:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|39
1632144570000|2021-09-20 13:29:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1632144580000|2021-09-20 13:29:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|74
1632144590000|2021-09-20 13:29:50|||||||||6
1632144600000|2021-09-20 13:30:00|||||||||31
1632144610000|2021-09-20 13:30:10|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|24
1632144620000|2021-09-20 13:30:20|19975.4|19971.4|19969.2|19965.2|19981.7|19977.7|19969.2|19965.2|120
1632144630000|2021-09-20 13:30:30|19970.8|19966.8|19978.6|19974.6|19978.6|19974.6|19970.8|19966.8|177
1632144640000|2021-09-20 13:30:40|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|40
1632144650000|2021-09-20 13:30:50|19981.7|19977.7|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|35
1632144660000|2021-09-20 13:31:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|68
1632144670000|2021-09-20 13:31:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|91
1632144680000|2021-09-20 13:31:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|18
1632144690000|2021-09-20 13:31:30|19981.7|19977.7|19978.6|19974.6|19984.8|19980.8|19975.4|19971.4|41
1632144700000|2021-09-20 13:31:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|27
1632144710000|2021-09-20 13:31:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|35
1632144720000|2021-09-20 13:32:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|63
1632144730000|2021-09-20 13:32:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|33
1632144740000|2021-09-20 13:32:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|62
1632144750000|2021-09-20 13:32:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|78
1632144760000|2021-09-20 13:32:40|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|87
1632144770000|2021-09-20 13:32:50|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|86
1632144780000|2021-09-20 13:33:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|52
1632144790000|2021-09-20 13:33:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|50
1632144800000|2021-09-20 13:33:20|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|31
1632144810000|2021-09-20 13:33:30|19962.9|19958.9|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|127
1632144820000|2021-09-20 13:33:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|28
1632144830000|2021-09-20 13:33:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|31
1632144840000|2021-09-20 13:34:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|63
1632144850000|2021-09-20 13:34:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1632144860000|2021-09-20 13:34:20|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|8
1632144870000|2021-09-20 13:34:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|17
1632144880000|2021-09-20 13:34:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1632144890000|2021-09-20 13:34:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1632144900000|2021-09-20 13:35:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1632144910000|2021-09-20 13:35:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1632144920000|2021-09-20 13:35:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1632144930000|2021-09-20 13:35:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|62
1632144940000|2021-09-20 13:35:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|38
1632144950000|2021-09-20 13:35:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1632144960000|2021-09-20 13:36:00|||||||||29
1632144970000|2021-09-20 13:36:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|66
1632144980000|2021-09-20 13:36:20|19961.4|19957.4|19964.5|19960.5|19966.1|19962.1|19959.8|19955.8|21
1632144990000|2021-09-20 13:36:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|21
1632145000000|2021-09-20 13:36:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1632145010000|2021-09-20 13:36:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1632145020000|2021-09-20 13:37:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1632145030000|2021-09-20 13:37:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1632145040000|2021-09-20 13:37:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1632145050000|2021-09-20 13:37:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1632145060000|2021-09-20 13:37:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1632145070000|2021-09-20 13:37:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1632145080000|2021-09-20 13:38:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|79
1632145090000|2021-09-20 13:38:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|51
1632145100000|2021-09-20 13:38:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1632145110000|2021-09-20 13:38:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632145120000|2021-09-20 13:38:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|20
1632145130000|2021-09-20 13:38:50|||||||||1
1632145140000|2021-09-20 13:39:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|30
1632145150000|2021-09-20 13:39:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|26
1632145160000|2021-09-20 13:39:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1632145170000|2021-09-20 13:39:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1632145180000|2021-09-20 13:39:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|14
1632145190000|2021-09-20 13:39:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|20
1632145200000|2021-09-20 13:40:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|25
1632145210000|2021-09-20 13:40:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|51
1632145220000|2021-09-20 13:40:20|||||||||3
1632145240000|2021-09-20 13:40:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1632145250000|2021-09-20 13:40:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|35
1632145260000|2021-09-20 13:41:00|||||||||5
1632145270000|2021-09-20 13:41:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|36
1632145280000|2021-09-20 13:41:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|28
1632145290000|2021-09-20 13:41:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1632145300000|2021-09-20 13:41:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|30
1632145310000|2021-09-20 13:41:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|21
1632145320000|2021-09-20 13:42:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|23
1632145330000|2021-09-20 13:42:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|32
1632145340000|2021-09-20 13:42:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|30
1632145350000|2021-09-20 13:42:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1632145370000|2021-09-20 13:42:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|52
1632145380000|2021-09-20 13:43:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|56
1632145390000|2021-09-20 13:43:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1632145400000|2021-09-20 13:43:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|33
1632145410000|2021-09-20 13:43:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1632145420000|2021-09-20 13:43:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|17
1632145430000|2021-09-20 13:43:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|15
1632145440000|2021-09-20 13:44:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1632145450000|2021-09-20 13:44:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1632145460000|2021-09-20 13:44:20|||||||||10
1632145470000|2021-09-20 13:44:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632145480000|2021-09-20 13:44:40|||||||||7
1632145490000|2021-09-20 13:44:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1632145500000|2021-09-20 13:45:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|53
1632145510000|2021-09-20 13:45:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1632145520000|2021-09-20 13:45:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1632145530000|2021-09-20 13:45:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1632145540000|2021-09-20 13:45:40|||||||||3
1632145550000|2021-09-20 13:45:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1632145560000|2021-09-20 13:46:00|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|26
1632145570000|2021-09-20 13:46:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|39
1632145580000|2021-09-20 13:46:20|||||||||12
1632145590000|2021-09-20 13:46:30|||||||||10
1632145610000|2021-09-20 13:46:50|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|138
1632145620000|2021-09-20 13:47:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1632145630000|2021-09-20 13:47:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|25
1632145640000|2021-09-20 13:47:20|||||||||18
1632145650000|2021-09-20 13:47:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1632145660000|2021-09-20 13:47:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|33
1632145680000|2021-09-20 13:48:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|20
1632145690000|2021-09-20 13:48:10|||||||||17
1632145720000|2021-09-20 13:48:40|||||||||10
1632145740000|2021-09-20 13:49:00|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|68
1632145750000|2021-09-20 13:49:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|34
1632145760000|2021-09-20 13:49:20|||||||||9
1632145770000|2021-09-20 13:49:30|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|31
1632145780000|2021-09-20 13:49:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1632145790000|2021-09-20 13:49:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1632145800000|2021-09-20 13:50:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1632145810000|2021-09-20 13:50:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|35
1632145820000|2021-09-20 13:50:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|25
1632145830000|2021-09-20 13:50:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1632145840000|2021-09-20 13:50:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|21
1632145850000|2021-09-20 13:50:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1632145860000|2021-09-20 13:51:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|66
1632145870000|2021-09-20 13:51:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1632145880000|2021-09-20 13:51:20|||||||||1
1632145890000|2021-09-20 13:51:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|45
1632145900000|2021-09-20 13:51:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|64
1632145910000|2021-09-20 13:51:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1632145920000|2021-09-20 13:52:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1632145930000|2021-09-20 13:52:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|19
1632145940000|2021-09-20 13:52:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1632145960000|2021-09-20 13:52:40|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|25
1632145970000|2021-09-20 13:52:50|||||||||1
1632145990000|2021-09-20 13:53:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|28
1632146000000|2021-09-20 13:53:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1632146010000|2021-09-20 13:53:30|||||||||20
1632146020000|2021-09-20 13:53:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|60
1632146040000|2021-09-20 13:54:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|27
1632146050000|2021-09-20 13:54:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|14
1632146060000|2021-09-20 13:54:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1632146070000|2021-09-20 13:54:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|22
1632146080000|2021-09-20 13:54:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1632146090000|2021-09-20 13:54:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|29
1632146100000|2021-09-20 13:55:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|18
1632146110000|2021-09-20 13:55:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|13
1632146120000|2021-09-20 13:55:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1632146130000|2021-09-20 13:55:30|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|25
1632146140000|2021-09-20 13:55:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|29
1632146150000|2021-09-20 13:55:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1632146160000|2021-09-20 13:56:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1632146170000|2021-09-20 13:56:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|34
1632146190000|2021-09-20 13:56:30|19956.7|19952.7|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|44
1632146200000|2021-09-20 13:56:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1632146220000|2021-09-20 13:57:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1632146230000|2021-09-20 13:57:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1632146240000|2021-09-20 13:57:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|19
1632146250000|2021-09-20 13:57:30|||||||||12
1632146260000|2021-09-20 13:57:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632146270000|2021-09-20 13:57:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1632146280000|2021-09-20 13:58:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|7
1632146290000|2021-09-20 13:58:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|49
1632146300000|2021-09-20 13:58:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1632146310000|2021-09-20 13:58:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|30
1632146320000|2021-09-20 13:58:40|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|9
1632146330000|2021-09-20 13:58:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1632146350000|2021-09-20 13:59:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19952|19948|29
1632146360000|2021-09-20 13:59:20|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|14
1632146370000|2021-09-20 13:59:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1632146380000|2021-09-20 13:59:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|20
1632146390000|2021-09-20 13:59:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1632146400000|2021-09-20 14:00:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|28
1632146410000|2021-09-20 14:00:10|||||||||5
1632146420000|2021-09-20 14:00:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1632146430000|2021-09-20 14:00:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|18
1632146440000|2021-09-20 14:00:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1632146450000|2021-09-20 14:00:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|21
1632146460000|2021-09-20 14:01:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|30
1632146470000|2021-09-20 14:01:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1632146480000|2021-09-20 14:01:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|23
1632146490000|2021-09-20 14:01:30|||||||||3
1632146500000|2021-09-20 14:01:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|63
1632146510000|2021-09-20 14:01:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|13
1632146520000|2021-09-20 14:02:00|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|45
1632146530000|2021-09-20 14:02:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|66
1632146540000|2021-09-20 14:02:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|45
1632146550000|2021-09-20 14:02:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|74
1632146560000|2021-09-20 14:02:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|57
1632146570000|2021-09-20 14:02:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|66
1632146580000|2021-09-20 14:03:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|22
1632146590000|2021-09-20 14:03:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1632146600000|2021-09-20 14:03:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|61
1632146610000|2021-09-20 14:03:30|||||||||3
1632146620000|2021-09-20 14:03:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1632146630000|2021-09-20 14:03:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|17
1632146640000|2021-09-20 14:04:00|||||||||3
1632146650000|2021-09-20 14:04:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1632146660000|2021-09-20 14:04:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|71
1632146670000|2021-09-20 14:04:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1632146680000|2021-09-20 14:04:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1632146690000|2021-09-20 14:04:50|||||||||3
1632146700000|2021-09-20 14:05:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|31
1632146710000|2021-09-20 14:05:10|||||||||1
1632146720000|2021-09-20 14:05:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|73
1632146730000|2021-09-20 14:05:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|58
1632146740000|2021-09-20 14:05:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632146750000|2021-09-20 14:05:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|22
1632146760000|2021-09-20 14:06:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1632146770000|2021-09-20 14:06:10|||||||||5
1632146780000|2021-09-20 14:06:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|16
1632146790000|2021-09-20 14:06:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1632146800000|2021-09-20 14:06:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|24
1632146810000|2021-09-20 14:06:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|14
1632146820000|2021-09-20 14:07:00|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|22
1632146830000|2021-09-20 14:07:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|58
1632146840000|2021-09-20 14:07:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1632146850000|2021-09-20 14:07:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|24
1632146860000|2021-09-20 14:07:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|45
1632146880000|2021-09-20 14:08:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|23
1632146890000|2021-09-20 14:08:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1632146900000|2021-09-20 14:08:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1632146910000|2021-09-20 14:08:30|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|99
1632146920000|2021-09-20 14:08:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632146940000|2021-09-20 14:09:00|||||||||4
1632146950000|2021-09-20 14:09:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|26
1632146960000|2021-09-20 14:09:20|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|21
1632146970000|2021-09-20 14:09:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1632146980000|2021-09-20 14:09:40|||||||||7
1632147000000|2021-09-20 14:10:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|49
1632147010000|2021-09-20 14:10:10|||||||||10
1632147020000|2021-09-20 14:10:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1632147040000|2021-09-20 14:10:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|33
1632147050000|2021-09-20 14:10:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|93
1632147060000|2021-09-20 14:11:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1632147070000|2021-09-20 14:11:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1632147080000|2021-09-20 14:11:20|||||||||13
1632147090000|2021-09-20 14:11:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1632147100000|2021-09-20 14:11:40|||||||||1
1632147110000|2021-09-20 14:11:50|||||||||6
1632147120000|2021-09-20 14:12:00|||||||||4
1632147130000|2021-09-20 14:12:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|32
1632147140000|2021-09-20 14:12:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|24
1632147150000|2021-09-20 14:12:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632147170000|2021-09-20 14:12:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1632147180000|2021-09-20 14:13:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|61
1632147190000|2021-09-20 14:13:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1632147200000|2021-09-20 14:13:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|67
1632147210000|2021-09-20 14:13:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1632147220000|2021-09-20 14:13:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1632147240000|2021-09-20 14:14:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|28
1632147250000|2021-09-20 14:14:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|29
1632147260000|2021-09-20 14:14:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1632147270000|2021-09-20 14:14:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|12
1632147280000|2021-09-20 14:14:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|18
1632147290000|2021-09-20 14:14:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1632147300000|2021-09-20 14:15:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|14
1632147340000|2021-09-20 14:15:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|19
1632147380000|2021-09-20 14:16:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|9
1632147390000|2021-09-20 14:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|46
1632147400000|2021-09-20 14:16:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|28
1632147420000|2021-09-20 14:17:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|24
1632147430000|2021-09-20 14:17:10|||||||||6
1632147440000|2021-09-20 14:17:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1632147450000|2021-09-20 14:17:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1632147460000|2021-09-20 14:17:40|19953.6|19949.6|19962.9|19958.9|19962.9|19958.9|19953.6|19949.6|26
1632147470000|2021-09-20 14:17:50|||||||||11
1632147480000|2021-09-20 14:18:00|||||||||4
1632147490000|2021-09-20 14:18:10|||||||||2
1632147510000|2021-09-20 14:18:30|||||||||50
1632147520000|2021-09-20 14:18:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|43
1632147530000|2021-09-20 14:18:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1632147540000|2021-09-20 14:19:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1632147560000|2021-09-20 14:19:20|||||||||27
1632147570000|2021-09-20 14:19:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|23
1632147580000|2021-09-20 14:19:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|28
1632147590000|2021-09-20 14:19:50|||||||||1
1632147600000|2021-09-20 14:20:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|29
1632147620000|2021-09-20 14:20:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|69
1632147630000|2021-09-20 14:20:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1632147640000|2021-09-20 14:20:40|||||||||1
1632147650000|2021-09-20 14:20:50|||||||||1
1632147660000|2021-09-20 14:21:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|69
1632147670000|2021-09-20 14:21:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|12
1632147680000|2021-09-20 14:21:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1632147690000|2021-09-20 14:21:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|27
1632147710000|2021-09-20 14:21:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|58
1632147720000|2021-09-20 14:22:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1632147740000|2021-09-20 14:22:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|34
1632147750000|2021-09-20 14:22:30|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|24
1632147760000|2021-09-20 14:22:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1632147770000|2021-09-20 14:22:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|63
1632147780000|2021-09-20 14:23:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|71
1632147790000|2021-09-20 14:23:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|125
1632147800000|2021-09-20 14:23:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1632147810000|2021-09-20 14:23:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|36
1632147820000|2021-09-20 14:23:40|||||||||3
1632147830000|2021-09-20 14:23:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|18
1632147840000|2021-09-20 14:24:00|19981.7|19977.7|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|59
1632147850000|2021-09-20 14:24:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|85
1632147860000|2021-09-20 14:24:20|||||||||2
1632147870000|2021-09-20 14:24:30|||||||||11
1632147880000|2021-09-20 14:24:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1632147890000|2021-09-20 14:24:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|21
1632147900000|2021-09-20 14:25:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|9
1632147910000|2021-09-20 14:25:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1632147920000|2021-09-20 14:25:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1632147930000|2021-09-20 14:25:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|49
1632147940000|2021-09-20 14:25:40|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|32
1632147960000|2021-09-20 14:26:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|68
1632147970000|2021-09-20 14:26:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1632147980000|2021-09-20 14:26:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|41
1632147990000|2021-09-20 14:26:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1632148000000|2021-09-20 14:26:40|||||||||64
1632148010000|2021-09-20 14:26:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|20
1632148020000|2021-09-20 14:27:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1632148030000|2021-09-20 14:27:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|16
1632148040000|2021-09-20 14:27:20|||||||||10
1632148070000|2021-09-20 14:27:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|16
1632148080000|2021-09-20 14:28:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|46
1632148090000|2021-09-20 14:28:10|19991.1|19987.1|19981.7|19977.7|19991.1|19987.1|19981.7|19977.7|98
1632148100000|2021-09-20 14:28:20|19984.8|19980.8|19980.1|19976.1|19984.8|19980.8|19978.6|19974.6|44
1632148110000|2021-09-20 14:28:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|11
1632148120000|2021-09-20 14:28:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|87
1632148130000|2021-09-20 14:28:50|||||||||27
1632148140000|2021-09-20 14:29:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|91
1632148150000|2021-09-20 14:29:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1632148160000|2021-09-20 14:29:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|46
1632148180000|2021-09-20 14:29:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|52
1632148190000|2021-09-20 14:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|27
1632148200000|2021-09-20 14:30:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|34
1632148210000|2021-09-20 14:30:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|76
1632148220000|2021-09-20 14:30:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1632148230000|2021-09-20 14:30:30|19975.4|19971.4|19962.9|19958.9|19975.4|19971.4|19962.9|19958.9|90
1632148240000|2021-09-20 14:30:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|66
1632148250000|2021-09-20 14:30:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|31
1632148260000|2021-09-20 14:31:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1632148270000|2021-09-20 14:31:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|22
1632148280000|2021-09-20 14:31:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|11
1632148290000|2021-09-20 14:31:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1632148300000|2021-09-20 14:31:40|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|10
1632148310000|2021-09-20 14:31:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|18
1632148320000|2021-09-20 14:32:00|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|44
1632148330000|2021-09-20 14:32:10|||||||||14
1632148340000|2021-09-20 14:32:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|13
1632148350000|2021-09-20 14:32:30|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|66
1632148360000|2021-09-20 14:32:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|41
1632148370000|2021-09-20 14:32:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|13
1632148380000|2021-09-20 14:33:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|34
1632148390000|2021-09-20 14:33:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|20
1632148400000|2021-09-20 14:33:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|20
1632148410000|2021-09-20 14:33:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|51
1632148430000|2021-09-20 14:33:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|33
1632148440000|2021-09-20 14:34:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|17
1632148450000|2021-09-20 14:34:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|26
1632148460000|2021-09-20 14:34:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|11
1632148470000|2021-09-20 14:34:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|31
1632148480000|2021-09-20 14:34:40|||||||||15
1632148490000|2021-09-20 14:34:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1632148500000|2021-09-20 14:35:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1632148510000|2021-09-20 14:35:10|19978.6|19974.6|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|25
1632148520000|2021-09-20 14:35:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|65
1632148530000|2021-09-20 14:35:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|39
1632148540000|2021-09-20 14:35:40|||||||||1
1632148550000|2021-09-20 14:35:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1632148560000|2021-09-20 14:36:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1632148570000|2021-09-20 14:36:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1632148580000|2021-09-20 14:36:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|28
1632148590000|2021-09-20 14:36:30|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|21
1632148600000|2021-09-20 14:36:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1632148610000|2021-09-20 14:36:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|29
1632148620000|2021-09-20 14:37:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1632148630000|2021-09-20 14:37:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|47
1632148640000|2021-09-20 14:37:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|46
1632148650000|2021-09-20 14:37:30|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|26
1632148660000|2021-09-20 14:37:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1632148670000|2021-09-20 14:37:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1632148680000|2021-09-20 14:38:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|16
1632148690000|2021-09-20 14:38:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1632148700000|2021-09-20 14:38:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1632148710000|2021-09-20 14:38:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1632148720000|2021-09-20 14:38:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1632148730000|2021-09-20 14:38:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1632148740000|2021-09-20 14:39:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1632148750000|2021-09-20 14:39:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1632148760000|2021-09-20 14:39:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1632148770000|2021-09-20 14:39:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1632148780000|2021-09-20 14:39:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|30
1632148790000|2021-09-20 14:39:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1632148800000|2021-09-20 14:40:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1632148810000|2021-09-20 14:40:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1632148820000|2021-09-20 14:40:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632148840000|2021-09-20 14:40:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|26
1632148850000|2021-09-20 14:40:50|||||||||10
1632148860000|2021-09-20 14:41:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|32
1632148890000|2021-09-20 14:41:30|||||||||3
1632148920000|2021-09-20 14:42:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|46
1632148930000|2021-09-20 14:42:10|||||||||12
1632148940000|2021-09-20 14:42:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|50
1632148950000|2021-09-20 14:42:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|15
1632148960000|2021-09-20 14:42:40|||||||||14
1632148980000|2021-09-20 14:43:00|||||||||4
1632149000000|2021-09-20 14:43:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|27
1632149010000|2021-09-20 14:43:30|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|34
1632149020000|2021-09-20 14:43:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1632149040000|2021-09-20 14:44:00|||||||||9
1632149050000|2021-09-20 14:44:10|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|21
1632149060000|2021-09-20 14:44:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|34
1632149070000|2021-09-20 14:44:30|||||||||5
1632149080000|2021-09-20 14:44:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|14
1632149090000|2021-09-20 14:44:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|11
1632149100000|2021-09-20 14:45:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1632149120000|2021-09-20 14:45:20|||||||||13
1632149130000|2021-09-20 14:45:30|||||||||1
1632149140000|2021-09-20 14:45:40|||||||||1
1632149150000|2021-09-20 14:45:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|29
1632149160000|2021-09-20 14:46:00|||||||||17
1632149170000|2021-09-20 14:46:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1632149180000|2021-09-20 14:46:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1632149190000|2021-09-20 14:46:30|||||||||5
1632149200000|2021-09-20 14:46:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1632149210000|2021-09-20 14:46:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|35
1632149220000|2021-09-20 14:47:00|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|26
1632149230000|2021-09-20 14:47:10|||||||||26
1632149240000|2021-09-20 14:47:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|21
1632149250000|2021-09-20 14:47:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1632149280000|2021-09-20 14:48:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|35
1632149310000|2021-09-20 14:48:30|||||||||9
1632149320000|2021-09-20 14:48:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632149340000|2021-09-20 14:49:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|18
1632149350000|2021-09-20 14:49:10|19962.9|19958.9|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|48
1632149360000|2021-09-20 14:49:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1632149370000|2021-09-20 14:49:30|||||||||17
1632149380000|2021-09-20 14:49:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1632149390000|2021-09-20 14:49:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|70
1632149400000|2021-09-20 14:50:00|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19956.7|19952.7|107
1632149410000|2021-09-20 14:50:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1632149420000|2021-09-20 14:50:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|16
1632149440000|2021-09-20 14:50:40|||||||||24
1632149450000|2021-09-20 14:50:50|||||||||3
1632149470000|2021-09-20 14:51:10|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|39
1632149490000|2021-09-20 14:51:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1632149510000|2021-09-20 14:51:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|33
1632149540000|2021-09-20 14:52:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1632149550000|2021-09-20 14:52:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|24
1632149560000|2021-09-20 14:52:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1632149570000|2021-09-20 14:52:50|||||||||5
1632149580000|2021-09-20 14:53:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|80
1632149590000|2021-09-20 14:53:10|||||||||2
1632149600000|2021-09-20 14:53:20|||||||||22
1632149610000|2021-09-20 14:53:30|||||||||5
1632149620000|2021-09-20 14:53:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1632149630000|2021-09-20 14:53:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1632149640000|2021-09-20 14:54:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|27
1632149650000|2021-09-20 14:54:10|||||||||4
1632149660000|2021-09-20 14:54:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1632149670000|2021-09-20 14:54:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|30
1632149680000|2021-09-20 14:54:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|21
1632149690000|2021-09-20 14:54:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1632149700000|2021-09-20 14:55:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632149720000|2021-09-20 14:55:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|72
1632149730000|2021-09-20 14:55:30|||||||||22
1632149750000|2021-09-20 14:55:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1632149760000|2021-09-20 14:56:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1632149770000|2021-09-20 14:56:10|||||||||3
1632149780000|2021-09-20 14:56:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|18
1632149790000|2021-09-20 14:56:30|||||||||4
1632149800000|2021-09-20 14:56:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|44
1632149810000|2021-09-20 14:56:50|||||||||7
1632149820000|2021-09-20 14:57:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|23
1632149830000|2021-09-20 14:57:10|||||||||5
1632149840000|2021-09-20 14:57:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1632149850000|2021-09-20 14:57:30|||||||||1
1632149860000|2021-09-20 14:57:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1632149870000|2021-09-20 14:57:50|||||||||1
1632149880000|2021-09-20 14:58:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1632149890000|2021-09-20 14:58:10|||||||||30
1632149900000|2021-09-20 14:58:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|17
1632149910000|2021-09-20 14:58:30|||||||||40
1632149920000|2021-09-20 14:58:40|||||||||6
1632149930000|2021-09-20 14:58:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|28
1632149940000|2021-09-20 14:59:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|16
1632149950000|2021-09-20 14:59:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|13
1632149960000|2021-09-20 14:59:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1632149970000|2021-09-20 14:59:30|||||||||8
1632149980000|2021-09-20 14:59:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1632149990000|2021-09-20 14:59:50|||||||||32
1632150000000|2021-09-20 15:00:00|||||||||2
1632150010000|2021-09-20 15:00:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|37
1632150050000|2021-09-20 15:00:50|||||||||1
1632150060000|2021-09-20 15:01:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|6
1632150070000|2021-09-20 15:01:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|45
1632150100000|2021-09-20 15:01:40|||||||||8
1632150120000|2021-09-20 15:02:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|34
1632150130000|2021-09-20 15:02:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1632150150000|2021-09-20 15:02:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|13
1632150160000|2021-09-20 15:02:40|||||||||18
1632150170000|2021-09-20 15:02:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|15
1632150180000|2021-09-20 15:03:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1632150230000|2021-09-20 15:03:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1632150240000|2021-09-20 15:04:00|||||||||4
1632150250000|2021-09-20 15:04:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|34
1632150260000|2021-09-20 15:04:20|19966.1|19962.1|19959.8|19955.8|19969.2|19965.2|19959.8|19955.8|26
1632150290000|2021-09-20 15:04:50|||||||||13
1632150300000|2021-09-20 15:05:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1632150310000|2021-09-20 15:05:10|||||||||2
1632150320000|2021-09-20 15:05:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1632150340000|2021-09-20 15:05:40|||||||||13
1632150350000|2021-09-20 15:05:50|||||||||31
1632150360000|2021-09-20 15:06:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|19
1632150370000|2021-09-20 15:06:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|29
1632150380000|2021-09-20 15:06:20|||||||||1
1632150390000|2021-09-20 15:06:30|||||||||2
1632150420000|2021-09-20 15:07:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1632150440000|2021-09-20 15:07:20|||||||||2
1632150450000|2021-09-20 15:07:30|||||||||2
1632150460000|2021-09-20 15:07:40|||||||||2
1632150470000|2021-09-20 15:07:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|32
1632150490000|2021-09-20 15:08:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|15
1632150530000|2021-09-20 15:08:50|||||||||1
1632150540000|2021-09-20 15:09:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|17
1632150550000|2021-09-20 15:09:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|75
1632150560000|2021-09-20 15:09:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1632150590000|2021-09-20 15:09:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1632150600000|2021-09-20 15:10:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|32
1632150610000|2021-09-20 15:10:10|||||||||1
1632150620000|2021-09-20 15:10:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|31
1632150640000|2021-09-20 15:10:40|||||||||6
1632150650000|2021-09-20 15:10:50|||||||||1
1632150670000|2021-09-20 15:11:10|||||||||12
1632150680000|2021-09-20 15:11:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1632150690000|2021-09-20 15:11:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1632150700000|2021-09-20 15:11:40|||||||||33
1632150710000|2021-09-20 15:11:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1632150720000|2021-09-20 15:12:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|24
1632150730000|2021-09-20 15:12:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1632150740000|2021-09-20 15:12:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|29
1632150750000|2021-09-20 15:12:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|20
1632150760000|2021-09-20 15:12:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1632150770000|2021-09-20 15:12:50|||||||||5
1632150780000|2021-09-20 15:13:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1632150790000|2021-09-20 15:13:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|17
1632150800000|2021-09-20 15:13:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632150810000|2021-09-20 15:13:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|41
1632150820000|2021-09-20 15:13:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1632150830000|2021-09-20 15:13:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|15
1632150840000|2021-09-20 15:14:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1632150850000|2021-09-20 15:14:10|||||||||20
1632150860000|2021-09-20 15:14:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|51
1632150870000|2021-09-20 15:14:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1632150880000|2021-09-20 15:14:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|23
1632150890000|2021-09-20 15:14:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|83
1632150900000|2021-09-20 15:15:00|||||||||1
1632150910000|2021-09-20 15:15:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|70
1632150920000|2021-09-20 15:15:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1632150930000|2021-09-20 15:15:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1632150940000|2021-09-20 15:15:40|||||||||11
1632150970000|2021-09-20 15:16:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|29
1632150990000|2021-09-20 15:16:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1632151010000|2021-09-20 15:16:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1632151020000|2021-09-20 15:17:00|||||||||1
1632151030000|2021-09-20 15:17:10|||||||||8
1632151050000|2021-09-20 15:17:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|21
1632151060000|2021-09-20 15:17:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|30
1632151070000|2021-09-20 15:17:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|19
1632151090000|2021-09-20 15:18:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|22
1632151120000|2021-09-20 15:18:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1632151130000|2021-09-20 15:18:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1632151140000|2021-09-20 15:19:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1632151150000|2021-09-20 15:19:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1632151160000|2021-09-20 15:19:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1632151190000|2021-09-20 15:19:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1632151220000|2021-09-20 15:20:20|||||||||21
1632151230000|2021-09-20 15:20:30|||||||||7
1632151250000|2021-09-20 15:20:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1632151260000|2021-09-20 15:21:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|32
1632151270000|2021-09-20 15:21:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1632151280000|2021-09-20 15:21:20|||||||||7
1632151290000|2021-09-20 15:21:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1632151300000|2021-09-20 15:21:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1632151310000|2021-09-20 15:21:50|||||||||1
1632151320000|2021-09-20 15:22:00|||||||||9
1632151330000|2021-09-20 15:22:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|22
1632151340000|2021-09-20 15:22:20|||||||||14
1632151350000|2021-09-20 15:22:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|25
1632151360000|2021-09-20 15:22:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|19
1632151380000|2021-09-20 15:23:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1632151400000|2021-09-20 15:23:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1632151410000|2021-09-20 15:23:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1632151420000|2021-09-20 15:23:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|36
1632151460000|2021-09-20 15:24:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|11
1632151470000|2021-09-20 15:24:30|||||||||4
1632151480000|2021-09-20 15:24:40|||||||||12
1632151490000|2021-09-20 15:24:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1632151500000|2021-09-20 15:25:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1632151520000|2021-09-20 15:25:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1632151530000|2021-09-20 15:25:30|||||||||2
1632151540000|2021-09-20 15:25:40|||||||||4
1632151550000|2021-09-20 15:25:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1632151560000|2021-09-20 15:26:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|36
1632151570000|2021-09-20 15:26:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1632151590000|2021-09-20 15:26:30|||||||||5
1632151600000|2021-09-20 15:26:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|17
1632151610000|2021-09-20 15:26:50|||||||||10
1632151620000|2021-09-20 15:27:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|43
1632151630000|2021-09-20 15:27:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1632151640000|2021-09-20 15:27:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1632151650000|2021-09-20 15:27:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1632151690000|2021-09-20 15:28:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|50
1632151700000|2021-09-20 15:28:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|28
1632151710000|2021-09-20 15:28:30|||||||||4
1632151740000|2021-09-20 15:29:00|||||||||9
1632151770000|2021-09-20 15:29:30|||||||||4
1632151780000|2021-09-20 15:29:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|21
1632151790000|2021-09-20 15:29:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|31
1632151800000|2021-09-20 15:30:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|28
1632151810000|2021-09-20 15:30:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1632151820000|2021-09-20 15:30:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|17
1632151830000|2021-09-20 15:30:30|||||||||5
1632151840000|2021-09-20 15:30:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1632151850000|2021-09-20 15:30:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|28
1632151860000|2021-09-20 15:31:00|||||||||1
1632151880000|2021-09-20 15:31:20|||||||||10
1632151890000|2021-09-20 15:31:30|||||||||6
1632151920000|2021-09-20 15:32:00|||||||||2
1632151930000|2021-09-20 15:32:10|||||||||12
1632151970000|2021-09-20 15:32:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|52
1632151980000|2021-09-20 15:33:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|24
1632152010000|2021-09-20 15:33:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|22
1632152030000|2021-09-20 15:33:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|104
1632152070000|2021-09-20 15:34:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|29
1632152080000|2021-09-20 15:34:40|||||||||1
1632152090000|2021-09-20 15:34:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|35
1632152100000|2021-09-20 15:35:00|||||||||59
1632152110000|2021-09-20 15:35:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|22
1632152120000|2021-09-20 15:35:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1632152130000|2021-09-20 15:35:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1632152150000|2021-09-20 15:35:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|42
1632152160000|2021-09-20 15:36:00|||||||||11
1632152170000|2021-09-20 15:36:10|||||||||6
1632152180000|2021-09-20 15:36:20|||||||||3
1632152190000|2021-09-20 15:36:30|||||||||1
1632152210000|2021-09-20 15:36:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1632152220000|2021-09-20 15:37:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1632152240000|2021-09-20 15:37:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|18
1632152250000|2021-09-20 15:37:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1632152280000|2021-09-20 15:38:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|44
1632152300000|2021-09-20 15:38:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|39
1632152310000|2021-09-20 15:38:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1632152370000|2021-09-20 15:39:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632152380000|2021-09-20 15:39:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1632152390000|2021-09-20 15:39:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1632152410000|2021-09-20 15:40:10|||||||||5
1632152420000|2021-09-20 15:40:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|63
1632152430000|2021-09-20 15:40:30|||||||||5
1632152450000|2021-09-20 15:40:50|||||||||4
1632152470000|2021-09-20 15:41:10|||||||||4
1632152480000|2021-09-20 15:41:20|||||||||4
1632152490000|2021-09-20 15:41:30|||||||||15
1632152520000|2021-09-20 15:42:00|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|53
1632152530000|2021-09-20 15:42:10|||||||||5
1632152580000|2021-09-20 15:43:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|29
1632152590000|2021-09-20 15:43:10|||||||||14
1632152600000|2021-09-20 15:43:20|||||||||8
1632152610000|2021-09-20 15:43:30|||||||||1
1632152630000|2021-09-20 15:43:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|108
1632152650000|2021-09-20 15:44:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|24
1632152680000|2021-09-20 15:44:40|||||||||4
1632152700000|2021-09-20 15:45:00|||||||||26
1632152710000|2021-09-20 15:45:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632152720000|2021-09-20 15:45:20|||||||||16
1632152730000|2021-09-20 15:45:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|34
1632152750000|2021-09-20 15:45:50|||||||||12
1632152800000|2021-09-20 15:46:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1632152810000|2021-09-20 15:46:50|||||||||1
1632152820000|2021-09-20 15:47:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1632152830000|2021-09-20 15:47:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1632152850000|2021-09-20 15:47:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|25
1632152860000|2021-09-20 15:47:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|37
1632152870000|2021-09-20 15:47:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1632152880000|2021-09-20 15:48:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1632152890000|2021-09-20 15:48:10|||||||||2
1632152900000|2021-09-20 15:48:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|20
1632152910000|2021-09-20 15:48:30|||||||||1
1632152940000|2021-09-20 15:49:00|||||||||24
1632152950000|2021-09-20 15:49:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632152970000|2021-09-20 15:49:30|||||||||1
1632152980000|2021-09-20 15:49:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|29
1632152990000|2021-09-20 15:49:50|||||||||5
1632153000000|2021-09-20 15:50:00|||||||||22
1632153010000|2021-09-20 15:50:10|||||||||5
1632153020000|2021-09-20 15:50:20|||||||||3
1632153040000|2021-09-20 15:50:40|||||||||1
1632153050000|2021-09-20 15:50:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|30
1632153080000|2021-09-20 15:51:20|||||||||2
1632153090000|2021-09-20 15:51:30|||||||||23
1632153110000|2021-09-20 15:51:50|||||||||2
1632153140000|2021-09-20 15:52:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1632153150000|2021-09-20 15:52:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|33
1632153160000|2021-09-20 15:52:40|||||||||3
1632153180000|2021-09-20 15:53:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|37
1632153190000|2021-09-20 15:53:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|23
1632153220000|2021-09-20 15:53:40|||||||||1
1632153240000|2021-09-20 15:54:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1632153250000|2021-09-20 15:54:10|||||||||4
1632153260000|2021-09-20 15:54:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1632153290000|2021-09-20 15:54:50|||||||||6
1632153300000|2021-09-20 15:55:00|||||||||26
1632153330000|2021-09-20 15:55:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1632153340000|2021-09-20 15:55:40|||||||||6
1632153360000|2021-09-20 15:56:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1632153370000|2021-09-20 15:56:10|||||||||9
1632153380000|2021-09-20 15:56:20|19992.6|19988.6|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|60
1632153390000|2021-09-20 15:56:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|25
1632153400000|2021-09-20 15:56:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|24
1632153410000|2021-09-20 15:56:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1632153420000|2021-09-20 15:57:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1632153430000|2021-09-20 15:57:10|||||||||1
1632153440000|2021-09-20 15:57:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|21
1632153450000|2021-09-20 15:57:30|||||||||11
1632153460000|2021-09-20 15:57:40|||||||||6
1632153470000|2021-09-20 15:57:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|66
1632153480000|2021-09-20 15:58:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|19
1632153530000|2021-09-20 15:58:50|||||||||22
1632153540000|2021-09-20 15:59:00|||||||||6
1632153550000|2021-09-20 15:59:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|16
1632153570000|2021-09-20 15:59:30|||||||||5
1632153580000|2021-09-20 15:59:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|21
1632153590000|2021-09-20 15:59:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|45
1632153600000|2021-09-20 16:00:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|69
1632153610000|2021-09-20 16:00:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|30
1632153620000|2021-09-20 16:00:20|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|14
1632153630000|2021-09-20 16:00:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1632153640000|2021-09-20 16:00:40|||||||||5
1632153650000|2021-09-20 16:00:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1632153660000|2021-09-20 16:01:00|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|42
1632153670000|2021-09-20 16:01:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|65
1632153710000|2021-09-20 16:01:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|26
1632153720000|2021-09-20 16:02:00|||||||||12
1632153740000|2021-09-20 16:02:20|||||||||21
1632153770000|2021-09-20 16:02:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|29
1632153780000|2021-09-20 16:03:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|41
1632153790000|2021-09-20 16:03:10|||||||||8
1632153800000|2021-09-20 16:03:20|||||||||42
1632153810000|2021-09-20 16:03:30|||||||||7
1632153830000|2021-09-20 16:03:50|||||||||26
1632153850000|2021-09-20 16:04:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|40
1632153860000|2021-09-20 16:04:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|40
1632153870000|2021-09-20 16:04:30|||||||||7
1632153880000|2021-09-20 16:04:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|18
1632153890000|2021-09-20 16:04:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|13
1632153930000|2021-09-20 16:05:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|35
1632153940000|2021-09-20 16:05:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|5
1632153950000|2021-09-20 16:05:50|||||||||16
1632153960000|2021-09-20 16:06:00|||||||||35
1632153970000|2021-09-20 16:06:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|20
1632153980000|2021-09-20 16:06:20|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|32
1632153990000|2021-09-20 16:06:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1632154000000|2021-09-20 16:06:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|14
1632154010000|2021-09-20 16:06:50|||||||||23
1632154020000|2021-09-20 16:07:00|||||||||2
1632154030000|2021-09-20 16:07:10|||||||||2
1632154040000|2021-09-20 16:07:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|35
1632154050000|2021-09-20 16:07:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|6
1632154060000|2021-09-20 16:07:40|||||||||52
1632154090000|2021-09-20 16:08:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|50
1632154110000|2021-09-20 16:08:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|7
1632154130000|2021-09-20 16:08:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|17
1632154150000|2021-09-20 16:09:10|||||||||31
1632154160000|2021-09-20 16:09:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|30
1632154170000|2021-09-20 16:09:30|||||||||34
1632154200000|2021-09-20 16:10:00|||||||||34
1632154210000|2021-09-20 16:10:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|16
1632154230000|2021-09-20 16:10:30|||||||||7
1632154240000|2021-09-20 16:10:40|||||||||14
1632154250000|2021-09-20 16:10:50|||||||||9
1632154260000|2021-09-20 16:11:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|46
1632154270000|2021-09-20 16:11:10|||||||||7
1632154310000|2021-09-20 16:11:50|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|45
1632154320000|2021-09-20 16:12:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1632154330000|2021-09-20 16:12:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|25
1632154360000|2021-09-20 16:12:40|||||||||3
1632154380000|2021-09-20 16:13:00|||||||||1
1632154390000|2021-09-20 16:13:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1632154400000|2021-09-20 16:13:20|||||||||5
1632154410000|2021-09-20 16:13:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|33
1632154420000|2021-09-20 16:13:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|23
1632154430000|2021-09-20 16:13:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|4
1632154440000|2021-09-20 16:14:00|||||||||2
1632154450000|2021-09-20 16:14:10|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|29
1632154460000|2021-09-20 16:14:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|13
1632154470000|2021-09-20 16:14:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|47
1632154480000|2021-09-20 16:14:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|39
1632154490000|2021-09-20 16:14:50|20002|19998|20002|19998|20002|19998|20002|19998|2
1632154500000|2021-09-20 16:15:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1632154520000|2021-09-20 16:15:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|37
1632154530000|2021-09-20 16:15:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1632154540000|2021-09-20 16:15:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1632154550000|2021-09-20 16:15:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|53
1632154560000|2021-09-20 16:16:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|33
1632154570000|2021-09-20 16:16:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|24
1632154580000|2021-09-20 16:16:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|25
1632154610000|2021-09-20 16:16:50|||||||||6
1632154620000|2021-09-20 16:17:00|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|24
1632154630000|2021-09-20 16:17:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|34
1632154670000|2021-09-20 16:17:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|24
1632154680000|2021-09-20 16:18:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|15
1632154690000|2021-09-20 16:18:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|33
1632154700000|2021-09-20 16:18:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|11
1632154710000|2021-09-20 16:18:30|||||||||21
1632154720000|2021-09-20 16:18:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1632154730000|2021-09-20 16:18:50|||||||||1
1632154740000|2021-09-20 16:19:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1632154750000|2021-09-20 16:19:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1632154780000|2021-09-20 16:19:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|13
1632154790000|2021-09-20 16:19:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1632154820000|2021-09-20 16:20:20|||||||||28
1632154860000|2021-09-20 16:21:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|57
1632154870000|2021-09-20 16:21:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|26
1632154890000|2021-09-20 16:21:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1632154900000|2021-09-20 16:21:40|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|63
1632154910000|2021-09-20 16:21:50|||||||||22
1632154920000|2021-09-20 16:22:00|20023.9|20019.9|20027|20023|20027|20023|20023.9|20019.9|68
1632154930000|2021-09-20 16:22:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|29
1632154940000|2021-09-20 16:22:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|17
1632154950000|2021-09-20 16:22:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|60
1632154960000|2021-09-20 16:22:40|||||||||8
1632154970000|2021-09-20 16:22:50|||||||||15
1632154980000|2021-09-20 16:23:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|14
1632154990000|2021-09-20 16:23:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|15
1632155000000|2021-09-20 16:23:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|16
1632155010000|2021-09-20 16:23:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|22
1632155040000|2021-09-20 16:24:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1632155060000|2021-09-20 16:24:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|75
1632155070000|2021-09-20 16:24:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|63
1632155080000|2021-09-20 16:24:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|57
1632155090000|2021-09-20 16:24:50|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|24
1632155100000|2021-09-20 16:25:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1632155110000|2021-09-20 16:25:10|||||||||16
1632155120000|2021-09-20 16:25:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|49
1632155130000|2021-09-20 16:25:30|||||||||7
1632155140000|2021-09-20 16:25:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|60
1632155150000|2021-09-20 16:25:50|||||||||3
1632155160000|2021-09-20 16:26:00|||||||||1
1632155170000|2021-09-20 16:26:10|||||||||12
1632155180000|2021-09-20 16:26:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|72
1632155190000|2021-09-20 16:26:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|26
1632155200000|2021-09-20 16:26:40|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|129
1632155210000|2021-09-20 16:26:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|48
1632155220000|2021-09-20 16:27:00|||||||||4
1632155240000|2021-09-20 16:27:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|30
1632155250000|2021-09-20 16:27:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|39
1632155260000|2021-09-20 16:27:40|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|59
1632155270000|2021-09-20 16:27:50|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|15
1632155280000|2021-09-20 16:28:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|42
1632155290000|2021-09-20 16:28:10|||||||||14
1632155300000|2021-09-20 16:28:20|||||||||2
1632155310000|2021-09-20 16:28:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|49
1632155320000|2021-09-20 16:28:40|||||||||9
1632155350000|2021-09-20 16:29:10|||||||||12
1632155360000|2021-09-20 16:29:20|||||||||7
1632155380000|2021-09-20 16:29:40|||||||||3
1632155390000|2021-09-20 16:29:50|||||||||17
1632155400000|2021-09-20 16:30:00|||||||||2
1632155410000|2021-09-20 16:30:10|||||||||5
1632155420000|2021-09-20 16:30:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|5
1632155430000|2021-09-20 16:30:30|||||||||6
1632155460000|2021-09-20 16:31:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|49
1632155470000|2021-09-20 16:31:10|||||||||16
1632155480000|2021-09-20 16:31:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|42
1632155500000|2021-09-20 16:31:40|||||||||9
1632155520000|2021-09-20 16:32:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|104
1632155540000|2021-09-20 16:32:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|19
1632155560000|2021-09-20 16:32:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|41
1632155580000|2021-09-20 16:33:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|22
1632155590000|2021-09-20 16:33:10|||||||||44
1632155600000|2021-09-20 16:33:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|28
1632155620000|2021-09-20 16:33:40|||||||||26
1632155640000|2021-09-20 16:34:00|||||||||5
1632155690000|2021-09-20 16:34:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|20
1632155700000|2021-09-20 16:35:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|87
1632155710000|2021-09-20 16:35:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|88
1632155730000|2021-09-20 16:35:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|66
1632155740000|2021-09-20 16:35:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|40
1632155750000|2021-09-20 16:35:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|17
1632155760000|2021-09-20 16:36:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|11
1632155780000|2021-09-20 16:36:20|||||||||9
1632155790000|2021-09-20 16:36:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|34
1632155800000|2021-09-20 16:36:40|||||||||23
1632155810000|2021-09-20 16:36:50|||||||||7
1632155830000|2021-09-20 16:37:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1632155850000|2021-09-20 16:37:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|37
1632155860000|2021-09-20 16:37:40|||||||||9
1632155870000|2021-09-20 16:37:50|||||||||1
1632155880000|2021-09-20 16:38:00|||||||||8
1632155890000|2021-09-20 16:38:10|20037.9|20033.9|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|51
1632155900000|2021-09-20 16:38:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1632155910000|2021-09-20 16:38:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|22
1632155920000|2021-09-20 16:38:40|||||||||5
1632155950000|2021-09-20 16:39:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1632155970000|2021-09-20 16:39:30|||||||||4
1632155980000|2021-09-20 16:39:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|17
1632155990000|2021-09-20 16:39:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|22
1632156000000|2021-09-20 16:40:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1632156010000|2021-09-20 16:40:10|||||||||5
1632156020000|2021-09-20 16:40:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|36
1632156040000|2021-09-20 16:40:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1632156050000|2021-09-20 16:40:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|21
1632156060000|2021-09-20 16:41:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|39
1632156070000|2021-09-20 16:41:10|||||||||4
1632156090000|2021-09-20 16:41:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1632156100000|2021-09-20 16:41:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|57
1632156110000|2021-09-20 16:41:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|51
1632156120000|2021-09-20 16:42:00|||||||||10
1632156130000|2021-09-20 16:42:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1632156140000|2021-09-20 16:42:20|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|21
1632156150000|2021-09-20 16:42:30|||||||||1
1632156170000|2021-09-20 16:42:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|26
1632156180000|2021-09-20 16:43:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|11
1632156200000|2021-09-20 16:43:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1632156210000|2021-09-20 16:43:30|||||||||12
1632156230000|2021-09-20 16:43:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|67
1632156240000|2021-09-20 16:44:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|65
1632156250000|2021-09-20 16:44:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|14
1632156260000|2021-09-20 16:44:20|||||||||4
1632156280000|2021-09-20 16:44:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|12
1632156290000|2021-09-20 16:44:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|47
1632156300000|2021-09-20 16:45:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1632156310000|2021-09-20 16:45:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|28
1632156320000|2021-09-20 16:45:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1632156330000|2021-09-20 16:45:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|16
1632156350000|2021-09-20 16:45:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1632156380000|2021-09-20 16:46:20|||||||||2
1632156390000|2021-09-20 16:46:30|||||||||5
1632156400000|2021-09-20 16:46:40|||||||||35
1632156410000|2021-09-20 16:46:50|||||||||5
1632156420000|2021-09-20 16:47:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|30
1632156430000|2021-09-20 16:47:10|||||||||23
1632156440000|2021-09-20 16:47:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|36
1632156460000|2021-09-20 16:47:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|18
1632156470000|2021-09-20 16:47:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|44
1632156480000|2021-09-20 16:48:00|||||||||4
1632156490000|2021-09-20 16:48:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|25
1632156500000|2021-09-20 16:48:20|||||||||1
1632156530000|2021-09-20 16:48:50|||||||||7
1632156540000|2021-09-20 16:49:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|21
1632156550000|2021-09-20 16:49:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|11
1632156570000|2021-09-20 16:49:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|31
1632156580000|2021-09-20 16:49:40|||||||||2
1632156600000|2021-09-20 16:50:00|||||||||7
1632156610000|2021-09-20 16:50:10|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|26
1632156620000|2021-09-20 16:50:20|||||||||3
1632156630000|2021-09-20 16:50:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|30
1632156640000|2021-09-20 16:50:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1632156650000|2021-09-20 16:50:50|||||||||36
1632156660000|2021-09-20 16:51:00|||||||||5
1632156680000|2021-09-20 16:51:20|||||||||5
1632156690000|2021-09-20 16:51:30|||||||||2
1632156700000|2021-09-20 16:51:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|72
1632156710000|2021-09-20 16:51:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|19
1632156730000|2021-09-20 16:52:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|69
1632156750000|2021-09-20 16:52:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|32
1632156760000|2021-09-20 16:52:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1632156770000|2021-09-20 16:52:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|30
1632156780000|2021-09-20 16:53:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1632156790000|2021-09-20 16:53:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|11
1632156800000|2021-09-20 16:53:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1632156810000|2021-09-20 16:53:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|27
1632156820000|2021-09-20 16:53:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|105
1632156840000|2021-09-20 16:54:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|24
1632156850000|2021-09-20 16:54:10|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|39
1632156860000|2021-09-20 16:54:20|||||||||8
1632156890000|2021-09-20 16:54:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|89
1632156900000|2021-09-20 16:55:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|49
1632156920000|2021-09-20 16:55:20|||||||||10
1632156960000|2021-09-20 16:56:00|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|21
1632156970000|2021-09-20 16:56:10|||||||||3
1632156980000|2021-09-20 16:56:20|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|25
1632156990000|2021-09-20 16:56:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1632157000000|2021-09-20 16:56:40|||||||||3
1632157010000|2021-09-20 16:56:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1632157020000|2021-09-20 16:57:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|29
1632157060000|2021-09-20 16:57:40|||||||||6
1632157070000|2021-09-20 16:57:50|||||||||3
1632157120000|2021-09-20 16:58:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|29
1632157150000|2021-09-20 16:59:10|||||||||3
1632157160000|2021-09-20 16:59:20|||||||||22
1632157190000|2021-09-20 16:59:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|13
1632157200000|2021-09-20 17:00:00|||||||||21
1632157210000|2021-09-20 17:00:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20
1632157250000|2021-09-20 17:00:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1632157270000|2021-09-20 17:01:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|41
1632157280000|2021-09-20 17:01:20|||||||||5
1632157300000|2021-09-20 17:01:40|||||||||1
1632157320000|2021-09-20 17:02:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|25
1632157330000|2021-09-20 17:02:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|22
1632157340000|2021-09-20 17:02:20|||||||||2
1632157350000|2021-09-20 17:02:30|||||||||2
1632157360000|2021-09-20 17:02:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1632157390000|2021-09-20 17:03:10|||||||||20
1632157400000|2021-09-20 17:03:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|60
1632157410000|2021-09-20 17:03:30|||||||||10
1632157420000|2021-09-20 17:03:40|||||||||3
1632157430000|2021-09-20 17:03:50|||||||||10
1632157450000|2021-09-20 17:04:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|35
1632157460000|2021-09-20 17:04:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|12
1632157470000|2021-09-20 17:04:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1632157480000|2021-09-20 17:04:40|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|27
1632157490000|2021-09-20 17:04:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1632157500000|2021-09-20 17:05:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632157510000|2021-09-20 17:05:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|30
1632157520000|2021-09-20 17:05:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|45
1632157530000|2021-09-20 17:05:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|73
1632157540000|2021-09-20 17:05:40|||||||||51
1632157550000|2021-09-20 17:05:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|23
1632157560000|2021-09-20 17:06:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|4
1632157570000|2021-09-20 17:06:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|33
1632157580000|2021-09-20 17:06:20|||||||||2
1632157600000|2021-09-20 17:06:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|26
1632157610000|2021-09-20 17:06:50|||||||||2
1632157630000|2021-09-20 17:07:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|116
1632157640000|2021-09-20 17:07:20|||||||||14
1632157650000|2021-09-20 17:07:30|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|21
1632157660000|2021-09-20 17:07:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|41
1632157670000|2021-09-20 17:07:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1632157680000|2021-09-20 17:08:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|36
1632157690000|2021-09-20 17:08:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|10
1632157710000|2021-09-20 17:08:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1632157720000|2021-09-20 17:08:40|||||||||1
1632157740000|2021-09-20 17:09:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|19
1632157780000|2021-09-20 17:09:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|22
1632157790000|2021-09-20 17:09:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|39
1632157810000|2021-09-20 17:10:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1632157820000|2021-09-20 17:10:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1632157860000|2021-09-20 17:11:00|||||||||3
1632157870000|2021-09-20 17:11:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|31
1632157880000|2021-09-20 17:11:20|||||||||13
1632157890000|2021-09-20 17:11:30|||||||||3
1632157910000|2021-09-20 17:11:50|||||||||1
1632157930000|2021-09-20 17:12:10|||||||||82
1632157950000|2021-09-20 17:12:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|14
1632157960000|2021-09-20 17:12:40|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|27
1632157980000|2021-09-20 17:13:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|25
1632158000000|2021-09-20 17:13:20|||||||||9
1632158010000|2021-09-20 17:13:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|46
1632158030000|2021-09-20 17:13:50|||||||||26
1632158040000|2021-09-20 17:14:00|||||||||23
1632158050000|2021-09-20 17:14:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1632158070000|2021-09-20 17:14:30|||||||||1
1632158080000|2021-09-20 17:14:40|||||||||6
1632158090000|2021-09-20 17:14:50|||||||||8
1632158100000|2021-09-20 17:15:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|44
1632158110000|2021-09-20 17:15:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|48
1632158120000|2021-09-20 17:15:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|66
1632158150000|2021-09-20 17:15:50|||||||||2
1632158160000|2021-09-20 17:16:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|13
1632158170000|2021-09-20 17:16:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|58
1632158190000|2021-09-20 17:16:30|||||||||6
1632158200000|2021-09-20 17:16:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|52
1632158230000|2021-09-20 17:17:10|||||||||1
1632158240000|2021-09-20 17:17:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|26
1632158250000|2021-09-20 17:17:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1632158280000|2021-09-20 17:18:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|19
1632158350000|2021-09-20 17:19:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1632158360000|2021-09-20 17:19:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1632158370000|2021-09-20 17:19:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|4
1632158380000|2021-09-20 17:19:40|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|22
1632158390000|2021-09-20 17:19:50|||||||||6
1632158410000|2021-09-20 17:20:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1632158430000|2021-09-20 17:20:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632158440000|2021-09-20 17:20:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632158450000|2021-09-20 17:20:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|38
1632158460000|2021-09-20 17:21:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|41
1632158470000|2021-09-20 17:21:10|||||||||2
1632158480000|2021-09-20 17:21:20|||||||||7
1632158530000|2021-09-20 17:22:10|||||||||2
1632158540000|2021-09-20 17:22:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|40
1632158580000|2021-09-20 17:23:00|||||||||15
1632158590000|2021-09-20 17:23:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|47
1632158600000|2021-09-20 17:23:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|5
1632158610000|2021-09-20 17:23:30|||||||||15
1632158620000|2021-09-20 17:23:40|||||||||21
1632158650000|2021-09-20 17:24:10|||||||||2
1632158690000|2021-09-20 17:24:50|||||||||6
1632158700000|2021-09-20 17:25:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|19
1632158730000|2021-09-20 17:25:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|24
1632158740000|2021-09-20 17:25:40|||||||||13
1632158780000|2021-09-20 17:26:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1632158810000|2021-09-20 17:26:50|||||||||5
1632158820000|2021-09-20 17:27:00|||||||||4
1632158840000|2021-09-20 17:27:20|||||||||10
1632158860000|2021-09-20 17:27:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|24
1632158870000|2021-09-20 17:27:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|51
1632158880000|2021-09-20 17:28:00|||||||||12
1632158890000|2021-09-20 17:28:10|||||||||5
1632158900000|2021-09-20 17:28:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1632158930000|2021-09-20 17:28:50|||||||||6
1632158940000|2021-09-20 17:29:00|||||||||37
1632158950000|2021-09-20 17:29:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|32
1632158970000|2021-09-20 17:29:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1632158990000|2021-09-20 17:29:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|28
1632159000000|2021-09-20 17:30:00|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|31
1632159010000|2021-09-20 17:30:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1632159020000|2021-09-20 17:30:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|53
1632159040000|2021-09-20 17:30:40|||||||||3
1632159050000|2021-09-20 17:30:50|||||||||4
1632159070000|2021-09-20 17:31:10|||||||||5
1632159080000|2021-09-20 17:31:20|||||||||10
1632159090000|2021-09-20 17:31:30|||||||||14
1632159100000|2021-09-20 17:31:40|||||||||5
1632159120000|2021-09-20 17:32:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|70
1632159130000|2021-09-20 17:32:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|80
1632159140000|2021-09-20 17:32:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|7
1632159160000|2021-09-20 17:32:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|20
1632159180000|2021-09-20 17:33:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|14
1632159190000|2021-09-20 17:33:10|||||||||32
1632159200000|2021-09-20 17:33:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1632159210000|2021-09-20 17:33:30|||||||||1
1632159230000|2021-09-20 17:33:50|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|36
1632159260000|2021-09-20 17:34:20|||||||||5
1632159280000|2021-09-20 17:34:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|36
1632159290000|2021-09-20 17:34:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|42
1632159300000|2021-09-20 17:35:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1632159330000|2021-09-20 17:35:30|||||||||1
1632159340000|2021-09-20 17:35:40|||||||||1
1632159350000|2021-09-20 17:35:50|||||||||1
1632159360000|2021-09-20 17:36:00|||||||||1
1632159370000|2021-09-20 17:36:10|||||||||4
1632159380000|2021-09-20 17:36:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|61
1632159390000|2021-09-20 17:36:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|28
1632159400000|2021-09-20 17:36:40|||||||||7
1632159440000|2021-09-20 17:37:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|60
1632159460000|2021-09-20 17:37:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|37
1632159470000|2021-09-20 17:37:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|42
1632159480000|2021-09-20 17:38:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|29
1632159490000|2021-09-20 17:38:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|80
1632159510000|2021-09-20 17:38:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1632159520000|2021-09-20 17:38:40|||||||||2
1632159550000|2021-09-20 17:39:10|||||||||31
1632159580000|2021-09-20 17:39:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1632159620000|2021-09-20 17:40:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|12
1632159630000|2021-09-20 17:40:30|||||||||10
1632159680000|2021-09-20 17:41:20|||||||||1
1632159700000|2021-09-20 17:41:40|||||||||1
1632159710000|2021-09-20 17:41:50|||||||||8
1632159720000|2021-09-20 17:42:00|||||||||5
1632159730000|2021-09-20 17:42:10|||||||||3
1632159740000|2021-09-20 17:42:20|||||||||2
1632159750000|2021-09-20 17:42:30|||||||||27
1632159760000|2021-09-20 17:42:40|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|46
1632159820000|2021-09-20 17:43:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|42
1632159830000|2021-09-20 17:43:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|15
1632159870000|2021-09-20 17:44:30|||||||||3
1632159890000|2021-09-20 17:44:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|65
1632159910000|2021-09-20 17:45:10|||||||||2
1632159920000|2021-09-20 17:45:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|38
1632159930000|2021-09-20 17:45:30|||||||||1
1632159940000|2021-09-20 17:45:40|||||||||5
1632159960000|2021-09-20 17:46:00|||||||||2
1632159970000|2021-09-20 17:46:10|||||||||3
1632159980000|2021-09-20 17:46:20|||||||||2
1632159990000|2021-09-20 17:46:30|||||||||7
1632160000000|2021-09-20 17:46:40|||||||||2
1632160010000|2021-09-20 17:46:50|||||||||3
1632160020000|2021-09-20 17:47:00|||||||||2
1632160030000|2021-09-20 17:47:10|||||||||1
1632160040000|2021-09-20 17:47:20|||||||||1
1632160050000|2021-09-20 17:47:30|||||||||2
1632160060000|2021-09-20 17:47:40|||||||||5
1632160070000|2021-09-20 17:47:50|||||||||2
1632160080000|2021-09-20 17:48:00|||||||||2
1632160090000|2021-09-20 17:48:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|44
1632160100000|2021-09-20 17:48:20|||||||||3
1632160110000|2021-09-20 17:48:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|44
1632160120000|2021-09-20 17:48:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|26
1632160130000|2021-09-20 17:48:50|||||||||1
1632160140000|2021-09-20 17:49:00|||||||||3
1632160150000|2021-09-20 17:49:10|||||||||1
1632160160000|2021-09-20 17:49:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|41
1632160170000|2021-09-20 17:49:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|45
1632160180000|2021-09-20 17:49:40|||||||||1
1632160190000|2021-09-20 17:49:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|16
1632160200000|2021-09-20 17:50:00|||||||||5
1632160210000|2021-09-20 17:50:10|||||||||1
1632160220000|2021-09-20 17:50:20|||||||||15
1632160230000|2021-09-20 17:50:30|||||||||3
1632160240000|2021-09-20 17:50:40|||||||||5
1632160250000|2021-09-20 17:50:50|||||||||1
1632160260000|2021-09-20 17:51:00|||||||||1
1632160270000|2021-09-20 17:51:10|||||||||1
1632160280000|2021-09-20 17:51:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|38
1632160290000|2021-09-20 17:51:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1632160300000|2021-09-20 17:51:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|26
1632160310000|2021-09-20 17:51:50|||||||||1
1632160320000|2021-09-20 17:52:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1632160330000|2021-09-20 17:52:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|36
1632160340000|2021-09-20 17:52:20|||||||||4
1632160350000|2021-09-20 17:52:30|||||||||1
1632160360000|2021-09-20 17:52:40|||||||||6
1632160370000|2021-09-20 17:52:50|||||||||1
1632160380000|2021-09-20 17:53:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|21
1632160390000|2021-09-20 17:53:10|||||||||1
1632160400000|2021-09-20 17:53:20|||||||||1
1632160410000|2021-09-20 17:53:30|||||||||2
1632160420000|2021-09-20 17:53:40|||||||||26
1632160430000|2021-09-20 17:53:50|||||||||7
1632160440000|2021-09-20 17:54:00|||||||||3
1632160450000|2021-09-20 17:54:10|||||||||23
1632160460000|2021-09-20 17:54:20|||||||||8
1632160470000|2021-09-20 17:54:30|||||||||2
1632160480000|2021-09-20 17:54:40|||||||||21
1632160490000|2021-09-20 17:54:50|||||||||26
1632160500000|2021-09-20 17:55:00|||||||||4
1632160510000|2021-09-20 17:55:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|22
1632160520000|2021-09-20 17:55:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|45
1632160530000|2021-09-20 17:55:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1632160540000|2021-09-20 17:55:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|48
1632160550000|2021-09-20 17:55:50|||||||||22
1632160560000|2021-09-20 17:56:00|||||||||22
1632160570000|2021-09-20 17:56:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1632160590000|2021-09-20 17:56:30|||||||||19
1632160610000|2021-09-20 17:56:50|||||||||13
1632160640000|2021-09-20 17:57:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|110
1632160650000|2021-09-20 17:57:30|||||||||12
1632160660000|2021-09-20 17:57:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|53
1632160680000|2021-09-20 17:58:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|32
1632160690000|2021-09-20 17:58:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1632160710000|2021-09-20 17:58:30|||||||||5
1632160730000|2021-09-20 17:58:50|||||||||6
1632160760000|2021-09-20 17:59:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|28
1632160770000|2021-09-20 17:59:30|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|29
1632160780000|2021-09-20 17:59:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|25
1632160790000|2021-09-20 17:59:50|||||||||25
1632160800000|2021-09-20 18:00:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|55
1632160810000|2021-09-20 18:00:10|||||||||29
1632160820000|2021-09-20 18:00:20|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|46
1632160830000|2021-09-20 18:00:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|21
1632160840000|2021-09-20 18:00:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|63
1632160850000|2021-09-20 18:00:50|||||||||2
1632160860000|2021-09-20 18:01:00|||||||||14
1632160870000|2021-09-20 18:01:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|48
1632160890000|2021-09-20 18:01:30|||||||||31
1632160900000|2021-09-20 18:01:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|65
1632160920000|2021-09-20 18:02:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|60
1632160930000|2021-09-20 18:02:10|||||||||4
1632160940000|2021-09-20 18:02:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|22
1632160950000|2021-09-20 18:02:30|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|43
1632160960000|2021-09-20 18:02:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|21
1632160970000|2021-09-20 18:02:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1632160980000|2021-09-20 18:03:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|7
1632160990000|2021-09-20 18:03:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1632161000000|2021-09-20 18:03:20|||||||||15
1632161010000|2021-09-20 18:03:30|||||||||65
1632161020000|2021-09-20 18:03:40|||||||||19
1632161030000|2021-09-20 18:03:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|2
1632161040000|2021-09-20 18:04:00|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|16
1632161050000|2021-09-20 18:04:10|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632161060000|2021-09-20 18:04:20|||||||||14
1632161070000|2021-09-20 18:04:30|||||||||12
1632161090000|2021-09-20 18:04:50|||||||||3
1632161100000|2021-09-20 18:05:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1632161110000|2021-09-20 18:05:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|48
1632161120000|2021-09-20 18:05:20|||||||||29
1632161130000|2021-09-20 18:05:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|14
1632161140000|2021-09-20 18:05:40|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|16
1632161150000|2021-09-20 18:05:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|48
1632161160000|2021-09-20 18:06:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|17
1632161200000|2021-09-20 18:06:40|||||||||12
1632161210000|2021-09-20 18:06:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1632161240000|2021-09-20 18:07:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|31
1632161250000|2021-09-20 18:07:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|122
1632161260000|2021-09-20 18:07:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|31
1632161270000|2021-09-20 18:07:50|||||||||39
1632161290000|2021-09-20 18:08:10|||||||||28
1632161300000|2021-09-20 18:08:20|||||||||1
1632161310000|2021-09-20 18:08:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|44
1632161330000|2021-09-20 18:08:50|||||||||4
1632161340000|2021-09-20 18:09:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|58
1632161350000|2021-09-20 18:09:10|||||||||1
1632161380000|2021-09-20 18:09:40|20027|20023|20028.6|20024.6|20031.7|20027.7|20027|20023|107
1632161390000|2021-09-20 18:09:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1632161400000|2021-09-20 18:10:00|||||||||1
1632161440000|2021-09-20 18:10:40|||||||||1
1632161460000|2021-09-20 18:11:00|||||||||1
1632161470000|2021-09-20 18:11:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|25
1632161480000|2021-09-20 18:11:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|45
1632161490000|2021-09-20 18:11:30|||||||||5
1632161520000|2021-09-20 18:12:00|||||||||52
1632161540000|2021-09-20 18:12:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1632161550000|2021-09-20 18:12:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|43
1632161560000|2021-09-20 18:12:40|||||||||8
1632161570000|2021-09-20 18:12:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|29
1632161580000|2021-09-20 18:13:00|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|11
1632161590000|2021-09-20 18:13:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1632161650000|2021-09-20 18:14:10|||||||||27
1632161660000|2021-09-20 18:14:20|||||||||25
1632161670000|2021-09-20 18:14:30|||||||||1
1632161690000|2021-09-20 18:14:50|||||||||1
1632161700000|2021-09-20 18:15:00|||||||||38
1632161720000|2021-09-20 18:15:20|||||||||3
1632161740000|2021-09-20 18:15:40|||||||||1
1632161760000|2021-09-20 18:16:00|||||||||1
1632161770000|2021-09-20 18:16:10|||||||||1
1632161780000|2021-09-20 18:16:20|||||||||1
1632161790000|2021-09-20 18:16:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1632161800000|2021-09-20 18:16:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|65
1632161820000|2021-09-20 18:17:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|20
1632161940000|2021-09-20 18:19:00|||||||||4
1632161970000|2021-09-20 18:19:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|80
1632161990000|2021-09-20 18:19:50|||||||||9
1632162000000|2021-09-20 18:20:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|24
1632162010000|2021-09-20 18:20:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|24
1632162020000|2021-09-20 18:20:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1632162030000|2021-09-20 18:20:30|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|39
1632162050000|2021-09-20 18:20:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632162070000|2021-09-20 18:21:10|||||||||4
1632162080000|2021-09-20 18:21:20|||||||||9
1632162090000|2021-09-20 18:21:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|38
1632162100000|2021-09-20 18:21:40|||||||||11
1632162110000|2021-09-20 18:21:50|||||||||28
1632162120000|2021-09-20 18:22:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1632162140000|2021-09-20 18:22:20|||||||||9
1632162160000|2021-09-20 18:22:40|||||||||3
1632162180000|2021-09-20 18:23:00|||||||||3
1632162190000|2021-09-20 18:23:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|22
1632162200000|2021-09-20 18:23:20|||||||||1
1632162230000|2021-09-20 18:23:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|85
1632162240000|2021-09-20 18:24:00|||||||||2
1632162260000|2021-09-20 18:24:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|27
1632162280000|2021-09-20 18:24:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|41
1632162290000|2021-09-20 18:24:50|||||||||1
1632162300000|2021-09-20 18:25:00|||||||||12
1632162310000|2021-09-20 18:25:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1632162330000|2021-09-20 18:25:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|75
1632162340000|2021-09-20 18:25:40|||||||||1
1632162360000|2021-09-20 18:26:00|||||||||4
1632162390000|2021-09-20 18:26:30|||||||||1
1632162400000|2021-09-20 18:26:40|||||||||1
1632162410000|2021-09-20 18:26:50|||||||||1
1632162420000|2021-09-20 18:27:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|24
1632162460000|2021-09-20 18:27:40|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|34
1632162500000|2021-09-20 18:28:20|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|31
1632162530000|2021-09-20 18:28:50|||||||||87
1632162540000|2021-09-20 18:29:00|||||||||6
1632162560000|2021-09-20 18:29:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|27
1632162570000|2021-09-20 18:29:30|||||||||9
1632162580000|2021-09-20 18:29:40|||||||||8
1632162590000|2021-09-20 18:29:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1632162600000|2021-09-20 18:30:00|||||||||2
1632162610000|2021-09-20 18:30:10|||||||||2
1632162650000|2021-09-20 18:30:50|||||||||29
1632162660000|2021-09-20 18:31:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|15
1632162690000|2021-09-20 18:31:30|||||||||9
1632162730000|2021-09-20 18:32:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|34
1632162740000|2021-09-20 18:32:20|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|9
1632162750000|2021-09-20 18:32:30|||||||||7
1632162760000|2021-09-20 18:32:40|||||||||1
1632162770000|2021-09-20 18:32:50|||||||||5
1632162780000|2021-09-20 18:33:00|||||||||10
1632162850000|2021-09-20 18:34:10|||||||||1
1632162860000|2021-09-20 18:34:20|||||||||4
1632162890000|2021-09-20 18:34:50|||||||||4
1632162920000|2021-09-20 18:35:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1632162940000|2021-09-20 18:35:40|||||||||1
1632162950000|2021-09-20 18:35:50|||||||||1
1632162960000|2021-09-20 18:36:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|54
1632162970000|2021-09-20 18:36:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|13
1632162980000|2021-09-20 18:36:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|23
1632162990000|2021-09-20 18:36:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1632163000000|2021-09-20 18:36:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|23
1632163010000|2021-09-20 18:36:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|15
1632163020000|2021-09-20 18:37:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|42
1632163040000|2021-09-20 18:37:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1632163050000|2021-09-20 18:37:30|||||||||7
1632163070000|2021-09-20 18:37:50|||||||||1
1632163100000|2021-09-20 18:38:20|||||||||32
1632163110000|2021-09-20 18:38:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|62
1632163140000|2021-09-20 18:39:00|||||||||18
1632163180000|2021-09-20 18:39:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|44
1632163190000|2021-09-20 18:39:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|53
1632163200000|2021-09-20 18:40:00|||||||||31
1632163210000|2021-09-20 18:40:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|23
1632163220000|2021-09-20 18:40:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|19
1632163230000|2021-09-20 18:40:30|||||||||22
1632163240000|2021-09-20 18:40:40|||||||||58
1632163250000|2021-09-20 18:40:50|||||||||12
1632163260000|2021-09-20 18:41:00|||||||||23
1632163270000|2021-09-20 18:41:10|||||||||11
1632163280000|2021-09-20 18:41:20|||||||||10
1632163290000|2021-09-20 18:41:30|||||||||8
1632163300000|2021-09-20 18:41:40|||||||||17
1632163310000|2021-09-20 18:41:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|22
1632163320000|2021-09-20 18:42:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|17
1632163330000|2021-09-20 18:42:10|||||||||6
1632163340000|2021-09-20 18:42:20|||||||||5
1632163350000|2021-09-20 18:42:30|||||||||5
1632163360000|2021-09-20 18:42:40|||||||||5
1632163370000|2021-09-20 18:42:50|||||||||5
1632163380000|2021-09-20 18:43:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|8
1632163390000|2021-09-20 18:43:10|||||||||5
1632163400000|2021-09-20 18:43:20|||||||||10
1632163410000|2021-09-20 18:43:30|||||||||8
1632163420000|2021-09-20 18:43:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|28
1632163430000|2021-09-20 18:43:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|35
1632163440000|2021-09-20 18:44:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|31
1632163470000|2021-09-20 18:44:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1632163480000|2021-09-20 18:44:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1632163490000|2021-09-20 18:44:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|20
1632163500000|2021-09-20 18:45:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|21
1632163520000|2021-09-20 18:45:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|81
1632163530000|2021-09-20 18:45:30|||||||||16
1632163540000|2021-09-20 18:45:40|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|15
1632163550000|2021-09-20 18:45:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1632163560000|2021-09-20 18:46:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|90
1632163570000|2021-09-20 18:46:10|||||||||40
1632163580000|2021-09-20 18:46:20|||||||||2
1632163590000|2021-09-20 18:46:30|||||||||35
1632163600000|2021-09-20 18:46:40|||||||||4
1632163610000|2021-09-20 18:46:50|||||||||2
1632163620000|2021-09-20 18:47:00|||||||||1
1632163640000|2021-09-20 18:47:20|||||||||4
1632163650000|2021-09-20 18:47:30|||||||||2
1632163660000|2021-09-20 18:47:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|89
1632163680000|2021-09-20 18:48:00|||||||||16
1632163690000|2021-09-20 18:48:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|73
1632163720000|2021-09-20 18:48:40|||||||||1
1632163740000|2021-09-20 18:49:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|36
1632163760000|2021-09-20 18:49:20|||||||||5
1632163770000|2021-09-20 18:49:30|||||||||5
1632163780000|2021-09-20 18:49:40|||||||||9
1632163790000|2021-09-20 18:49:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1632163800000|2021-09-20 18:50:00|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|28
1632163810000|2021-09-20 18:50:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|52
1632163820000|2021-09-20 18:50:20|||||||||4
1632163840000|2021-09-20 18:50:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|52
1632163850000|2021-09-20 18:50:50|||||||||8
1632163860000|2021-09-20 18:51:00|||||||||12
1632163870000|2021-09-20 18:51:10|||||||||4
1632163890000|2021-09-20 18:51:30|||||||||37
1632163900000|2021-09-20 18:51:40|||||||||5
1632163910000|2021-09-20 18:51:50|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|28
1632163920000|2021-09-20 18:52:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|11
1632163930000|2021-09-20 18:52:10|||||||||1
1632163940000|2021-09-20 18:52:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|43
1632163950000|2021-09-20 18:52:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1632163960000|2021-09-20 18:52:40|||||||||1
1632163980000|2021-09-20 18:53:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|13
1632163990000|2021-09-20 18:53:10|||||||||2
1632164010000|2021-09-20 18:53:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|14
1632164020000|2021-09-20 18:53:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|39
1632164040000|2021-09-20 18:54:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|15
1632164090000|2021-09-20 18:54:50|||||||||26
1632164100000|2021-09-20 18:55:00|||||||||1
1632164110000|2021-09-20 18:55:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|102
1632164120000|2021-09-20 18:55:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|17
1632164130000|2021-09-20 18:55:30|||||||||6
1632164140000|2021-09-20 18:55:40|||||||||48
1632164150000|2021-09-20 18:55:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1632164160000|2021-09-20 18:56:00|||||||||41
1632164170000|2021-09-20 18:56:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|37
1632164180000|2021-09-20 18:56:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1632164190000|2021-09-20 18:56:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|28
1632164200000|2021-09-20 18:56:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|38
1632164210000|2021-09-20 18:56:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1632164220000|2021-09-20 18:57:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|27
1632164230000|2021-09-20 18:57:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|35
1632164240000|2021-09-20 18:57:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|53
1632164250000|2021-09-20 18:57:30|||||||||5
1632164260000|2021-09-20 18:57:40|||||||||7
1632164270000|2021-09-20 18:57:50|20006.7|20002.7|20011.4|20007.4|20012.9|20008.9|20006.7|20002.7|37
1632164280000|2021-09-20 18:58:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|19
1632164290000|2021-09-20 18:58:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|48
1632164300000|2021-09-20 18:58:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1632164310000|2021-09-20 18:58:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|47
1632164330000|2021-09-20 18:58:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|25
1632164340000|2021-09-20 18:59:00|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|32
1632164350000|2021-09-20 18:59:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1632164360000|2021-09-20 18:59:20|||||||||2
1632164370000|2021-09-20 18:59:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|59
1632164380000|2021-09-20 18:59:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|221
1632164390000|2021-09-20 18:59:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|299
1632164400000|2021-09-20 19:00:00|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|111
1632164410000|2021-09-20 19:00:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1632164420000|2021-09-20 19:00:20|||||||||4
1632164440000|2021-09-20 19:00:40|||||||||17
1632164460000|2021-09-20 19:01:00|||||||||1
1632164480000|2021-09-20 19:01:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|27
1632164490000|2021-09-20 19:01:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|47
1632164500000|2021-09-20 19:01:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|29
1632164520000|2021-09-20 19:02:00|||||||||1
1632164540000|2021-09-20 19:02:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|30
1632164550000|2021-09-20 19:02:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|24
1632164560000|2021-09-20 19:02:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|21
1632164580000|2021-09-20 19:03:00|||||||||1
1632164590000|2021-09-20 19:03:10|||||||||17
1632164600000|2021-09-20 19:03:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|33
1632164640000|2021-09-20 19:04:00|||||||||1
1632164660000|2021-09-20 19:04:20|||||||||9
1632164670000|2021-09-20 19:04:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|9
1632164690000|2021-09-20 19:04:50|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|10
1632164700000|2021-09-20 19:05:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|12
1632164710000|2021-09-20 19:05:10|||||||||2
1632164720000|2021-09-20 19:05:20|||||||||1
1632164760000|2021-09-20 19:06:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|25
1632164780000|2021-09-20 19:06:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|69
1632164790000|2021-09-20 19:06:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|40
1632164800000|2021-09-20 19:06:40|||||||||9
1632164810000|2021-09-20 19:06:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|37
1632164820000|2021-09-20 19:07:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|29
1632164830000|2021-09-20 19:07:10|||||||||26
1632164840000|2021-09-20 19:07:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|23
1632164850000|2021-09-20 19:07:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|16
1632164860000|2021-09-20 19:07:40|||||||||5
1632164870000|2021-09-20 19:07:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|24
1632164880000|2021-09-20 19:08:00|||||||||4
1632164890000|2021-09-20 19:08:10|||||||||4
1632164920000|2021-09-20 19:08:40|||||||||1
1632164940000|2021-09-20 19:09:00|||||||||1
1632164950000|2021-09-20 19:09:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20
1632164960000|2021-09-20 19:09:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|27
1632164990000|2021-09-20 19:09:50|||||||||1
1632165020000|2021-09-20 19:10:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1632165050000|2021-09-20 19:10:50|||||||||28
1632165060000|2021-09-20 19:11:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|35
1632165070000|2021-09-20 19:11:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|11
1632165080000|2021-09-20 19:11:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|17
1632165090000|2021-09-20 19:11:30|||||||||8
1632165100000|2021-09-20 19:11:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1632165110000|2021-09-20 19:11:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1632165120000|2021-09-20 19:12:00|||||||||3
1632165130000|2021-09-20 19:12:10|||||||||6
1632165140000|2021-09-20 19:12:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|20
1632165150000|2021-09-20 19:12:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|21
1632165160000|2021-09-20 19:12:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|18
1632165170000|2021-09-20 19:12:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|18
1632165180000|2021-09-20 19:13:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|6
1632165190000|2021-09-20 19:13:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|48
1632165200000|2021-09-20 19:13:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1632165210000|2021-09-20 19:13:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|26
1632165250000|2021-09-20 19:14:10|||||||||50
1632165270000|2021-09-20 19:14:30|||||||||64
1632165280000|2021-09-20 19:14:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|22
1632165290000|2021-09-20 19:14:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1632165300000|2021-09-20 19:15:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1632165310000|2021-09-20 19:15:10|||||||||1
1632165320000|2021-09-20 19:15:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|36
1632165330000|2021-09-20 19:15:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|46
1632165350000|2021-09-20 19:15:50|||||||||15
1632165370000|2021-09-20 19:16:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1632165390000|2021-09-20 19:16:30|||||||||5
1632165400000|2021-09-20 19:16:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|43
1632165410000|2021-09-20 19:16:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1632165420000|2021-09-20 19:17:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|13
1632165430000|2021-09-20 19:17:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|15
1632165440000|2021-09-20 19:17:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|7
1632165480000|2021-09-20 19:18:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|29
1632165500000|2021-09-20 19:18:20|||||||||17
1632165520000|2021-09-20 19:18:40|||||||||49
1632165530000|2021-09-20 19:18:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|22
1632165540000|2021-09-20 19:19:00|||||||||19
1632165550000|2021-09-20 19:19:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1632165560000|2021-09-20 19:19:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|4
1632165570000|2021-09-20 19:19:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1632165580000|2021-09-20 19:19:40|||||||||4
1632165590000|2021-09-20 19:19:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|76
1632165610000|2021-09-20 19:20:10|||||||||34
1632165620000|2021-09-20 19:20:20|||||||||51
1632165630000|2021-09-20 19:20:30|||||||||64
1632165650000|2021-09-20 19:20:50|||||||||78
1632165660000|2021-09-20 19:21:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1632165670000|2021-09-20 19:21:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|66
1632165680000|2021-09-20 19:21:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|27
1632165690000|2021-09-20 19:21:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|41
1632165700000|2021-09-20 19:21:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|13
1632165730000|2021-09-20 19:22:10|||||||||5
1632165740000|2021-09-20 19:22:20|||||||||8
1632165760000|2021-09-20 19:22:40|||||||||88
1632165770000|2021-09-20 19:22:50|||||||||45
1632165790000|2021-09-20 19:23:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|39
1632165800000|2021-09-20 19:23:20|||||||||11
1632165810000|2021-09-20 19:23:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|35
1632165820000|2021-09-20 19:23:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|37
1632165850000|2021-09-20 19:24:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1632165860000|2021-09-20 19:24:20|||||||||9
1632165870000|2021-09-20 19:24:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|29
1632165920000|2021-09-20 19:25:20|||||||||29
1632165970000|2021-09-20 19:26:10|||||||||5
1632165990000|2021-09-20 19:26:30|||||||||5
1632166020000|2021-09-20 19:27:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|39
1632166040000|2021-09-20 19:27:20|||||||||2
1632166070000|2021-09-20 19:27:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|27
1632166170000|2021-09-20 19:29:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|22
1632166180000|2021-09-20 19:29:40|||||||||16
1632166190000|2021-09-20 19:29:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|15
1632166200000|2021-09-20 19:30:00|||||||||50
1632166210000|2021-09-20 19:30:10|||||||||1
1632166220000|2021-09-20 19:30:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|36
1632166230000|2021-09-20 19:30:30|||||||||10
1632166260000|2021-09-20 19:31:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|51
1632166270000|2021-09-20 19:31:10|||||||||25
1632166280000|2021-09-20 19:31:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|15
1632166300000|2021-09-20 19:31:40|||||||||11
1632166310000|2021-09-20 19:31:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|49
1632166320000|2021-09-20 19:32:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1632166340000|2021-09-20 19:32:20|||||||||13
1632166350000|2021-09-20 19:32:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|23
1632166360000|2021-09-20 19:32:40|||||||||1
1632166370000|2021-09-20 19:32:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|6
1632166390000|2021-09-20 19:33:10|||||||||10
1632166400000|2021-09-20 19:33:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1632166410000|2021-09-20 19:33:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|76
1632166420000|2021-09-20 19:33:40|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|22
1632166430000|2021-09-20 19:33:50|||||||||2
1632166440000|2021-09-20 19:34:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|44
1632166480000|2021-09-20 19:34:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|34
1632166490000|2021-09-20 19:34:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|16
1632166500000|2021-09-20 19:35:00|||||||||35
1632166540000|2021-09-20 19:35:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20
1632166550000|2021-09-20 19:35:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|28
1632166560000|2021-09-20 19:36:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|22
1632166570000|2021-09-20 19:36:10|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|5
1632166580000|2021-09-20 19:36:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|13
1632166600000|2021-09-20 19:36:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|8
1632166610000|2021-09-20 19:36:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|48
1632166630000|2021-09-20 19:37:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|71
1632166650000|2021-09-20 19:37:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1632166680000|2021-09-20 19:38:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|29
1632166720000|2021-09-20 19:38:40|||||||||1
1632166740000|2021-09-20 19:39:00|||||||||34
1632166750000|2021-09-20 19:39:10|||||||||12
1632166760000|2021-09-20 19:39:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|14
1632166780000|2021-09-20 19:39:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|13
1632166800000|2021-09-20 19:40:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1632166810000|2021-09-20 19:40:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|22
1632166820000|2021-09-20 19:40:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1632166850000|2021-09-20 19:40:50|||||||||27
1632166910000|2021-09-20 19:41:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|20
1632166920000|2021-09-20 19:42:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1632166940000|2021-09-20 19:42:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|43
1632166960000|2021-09-20 19:42:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|40
1632166970000|2021-09-20 19:42:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1632167000000|2021-09-20 19:43:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|48
1632167030000|2021-09-20 19:43:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|36
1632167040000|2021-09-20 19:44:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|84
1632167050000|2021-09-20 19:44:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|32
1632167080000|2021-09-20 19:44:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|18
1632167090000|2021-09-20 19:44:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|31
1632167100000|2021-09-20 19:45:00|||||||||4
1632167120000|2021-09-20 19:45:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|22
1632167130000|2021-09-20 19:45:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|15
1632167140000|2021-09-20 19:45:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|55
1632167160000|2021-09-20 19:46:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|22
1632167170000|2021-09-20 19:46:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1632167180000|2021-09-20 19:46:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1632167190000|2021-09-20 19:46:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|36
1632167220000|2021-09-20 19:47:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|25
1632167230000|2021-09-20 19:47:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1632167240000|2021-09-20 19:47:20|||||||||50
1632167260000|2021-09-20 19:47:40|||||||||17
1632167280000|2021-09-20 19:48:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|32
1632167290000|2021-09-20 19:48:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|28
1632167300000|2021-09-20 19:48:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1632167320000|2021-09-20 19:48:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|61
1632167330000|2021-09-20 19:48:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|16
1632167340000|2021-09-20 19:49:00|||||||||9
1632167350000|2021-09-20 19:49:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|27
1632167400000|2021-09-20 19:50:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1632167410000|2021-09-20 19:50:10|||||||||6
1632167420000|2021-09-20 19:50:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|65
1632167430000|2021-09-20 19:50:30|||||||||12
1632167440000|2021-09-20 19:50:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|36
1632167450000|2021-09-20 19:50:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|32
1632167460000|2021-09-20 19:51:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|11
1632167470000|2021-09-20 19:51:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1632167490000|2021-09-20 19:51:30|||||||||14
1632167500000|2021-09-20 19:51:40|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|13
1632167510000|2021-09-20 19:51:50|||||||||12
1632167530000|2021-09-20 19:52:10|||||||||4
1632167540000|2021-09-20 19:52:20|||||||||8
1632167560000|2021-09-20 19:52:40|||||||||4
1632167570000|2021-09-20 19:52:50|||||||||2
1632167580000|2021-09-20 19:53:00|||||||||4
1632167590000|2021-09-20 19:53:10|||||||||1
1632167620000|2021-09-20 19:53:40|||||||||29
1632167630000|2021-09-20 19:53:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|30
1632167640000|2021-09-20 19:54:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|17
1632167670000|2021-09-20 19:54:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|15
1632167680000|2021-09-20 19:54:40|||||||||14
1632167690000|2021-09-20 19:54:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|59
1632167700000|2021-09-20 19:55:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|138
1632167710000|2021-09-20 19:55:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1632167740000|2021-09-20 19:55:40|||||||||46
1632167750000|2021-09-20 19:55:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1632167760000|2021-09-20 19:56:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1632167770000|2021-09-20 19:56:10|||||||||5
1632167780000|2021-09-20 19:56:20|||||||||47
1632167800000|2021-09-20 19:56:40|||||||||17
1632167810000|2021-09-20 19:56:50|||||||||4
1632167820000|2021-09-20 19:57:00|||||||||45
1632167830000|2021-09-20 19:57:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|55
1632167840000|2021-09-20 19:57:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1632167850000|2021-09-20 19:57:30|||||||||3
1632167870000|2021-09-20 19:57:50|||||||||48
1632167890000|2021-09-20 19:58:10|||||||||21
1632167910000|2021-09-20 19:58:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|101
1632167920000|2021-09-20 19:58:40|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|36
1632167930000|2021-09-20 19:58:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|18
1632167940000|2021-09-20 19:59:00|||||||||69
1632167950000|2021-09-20 19:59:10|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20014.5|20010.5|193
1632167960000|2021-09-20 19:59:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|166
1632167970000|2021-09-20 19:59:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|272
1632167980000|2021-09-20 19:59:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|229
1632167990000|2021-09-20 19:59:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|287
1632168000000|2021-09-20 20:00:00|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|264
1632168010000|2021-09-20 20:00:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|32
1632168020000|2021-09-20 20:00:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|144
1632168030000|2021-09-20 20:00:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|161
1632168040000|2021-09-20 20:00:40|||||||||7
1632168050000|2021-09-20 20:00:50|||||||||1
1632168070000|2021-09-20 20:01:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|147
1632168080000|2021-09-20 20:01:20|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|40
1632168090000|2021-09-20 20:01:30|20027|20023|20019.2|20015.2|20028.6|20024.6|20019.2|20015.2|116
1632168100000|2021-09-20 20:01:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|174
1632168110000|2021-09-20 20:01:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|79
1632168120000|2021-09-20 20:02:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1632168130000|2021-09-20 20:02:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|16
1632168140000|2021-09-20 20:02:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|15
1632168150000|2021-09-20 20:02:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|26
1632168170000|2021-09-20 20:02:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|55
1632168180000|2021-09-20 20:03:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|139
1632168190000|2021-09-20 20:03:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|37
1632168230000|2021-09-20 20:03:50|||||||||1
1632168240000|2021-09-20 20:04:00|||||||||1
1632168250000|2021-09-20 20:04:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|29
1632168280000|2021-09-20 20:04:40|||||||||6
1632168300000|2021-09-20 20:05:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|36
1632168320000|2021-09-20 20:05:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|44
1632168340000|2021-09-20 20:05:40|||||||||54
1632168350000|2021-09-20 20:05:50|||||||||1
1632168360000|2021-09-20 20:06:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|1
1632168410000|2021-09-20 20:06:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|46
1632168430000|2021-09-20 20:07:10|||||||||2
1632168440000|2021-09-20 20:07:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|45
1632168450000|2021-09-20 20:07:30|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|35
1632168460000|2021-09-20 20:07:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|25
1632168480000|2021-09-20 20:08:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|22
1632168560000|2021-09-20 20:09:20|||||||||13
1632168570000|2021-09-20 20:09:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|9
1632168640000|2021-09-20 20:10:40|||||||||1
1632168650000|2021-09-20 20:10:50|||||||||1
1632168670000|2021-09-20 20:11:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|18
1632168700000|2021-09-20 20:11:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1632168740000|2021-09-20 20:12:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1632168780000|2021-09-20 20:13:00|||||||||13
1632168790000|2021-09-20 20:13:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|91
1632168800000|2021-09-20 20:13:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|18
1632168820000|2021-09-20 20:13:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1632168830000|2021-09-20 20:13:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|24
1632168840000|2021-09-20 20:14:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1632168850000|2021-09-20 20:14:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|3
1632168880000|2021-09-20 20:14:40|||||||||9
1632168890000|2021-09-20 20:14:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1632168900000|2021-09-20 20:15:00|||||||||2
1632168910000|2021-09-20 20:15:10|20027|20023|20027|20023|20027|20023|20027|20023|1
1632168920000|2021-09-20 20:15:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1632168930000|2021-09-20 20:15:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632168960000|2021-09-20 20:16:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1632168970000|2021-09-20 20:16:10|||||||||12
1632168990000|2021-09-20 20:16:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|26
1632169000000|2021-09-20 20:16:40|||||||||1
1632169030000|2021-09-20 20:17:10|||||||||1
1632169040000|2021-09-20 20:17:20|||||||||3
1632169050000|2021-09-20 20:17:30|||||||||2
1632169070000|2021-09-20 20:17:50|||||||||11
1632169110000|2021-09-20 20:18:30|||||||||1
1632169150000|2021-09-20 20:19:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20
1632169160000|2021-09-20 20:19:20|||||||||1
1632169180000|2021-09-20 20:19:40|||||||||23
1632169200000|2021-09-20 20:20:00|||||||||12
1632169220000|2021-09-20 20:20:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1632169230000|2021-09-20 20:20:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1632169280000|2021-09-20 20:21:20|||||||||5
1632169380000|2021-09-20 20:23:00|||||||||1
1632169470000|2021-09-20 20:24:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|28
1632169480000|2021-09-20 20:24:40|||||||||1
1632169520000|2021-09-20 20:25:20|||||||||8
1632169540000|2021-09-20 20:25:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1632169560000|2021-09-20 20:26:00|||||||||8
1632169570000|2021-09-20 20:26:10|||||||||2
1632169580000|2021-09-20 20:26:20|||||||||28
1632169590000|2021-09-20 20:26:30|||||||||5
1632169600000|2021-09-20 20:26:40|||||||||1
1632169610000|2021-09-20 20:26:50|||||||||1
1632169620000|2021-09-20 20:27:00|||||||||2
1632169630000|2021-09-20 20:27:10|||||||||1
1632169640000|2021-09-20 20:27:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1632169650000|2021-09-20 20:27:30|||||||||1
1632169680000|2021-09-20 20:28:00|||||||||1
1632169690000|2021-09-20 20:28:10|||||||||1
1632169700000|2021-09-20 20:28:20|||||||||1
1632169720000|2021-09-20 20:28:40|||||||||2
1632169730000|2021-09-20 20:28:50|||||||||2
1632169740000|2021-09-20 20:29:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|17
1632169760000|2021-09-20 20:29:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|51
1632169770000|2021-09-20 20:29:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1632169790000|2021-09-20 20:29:50|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|16
1632169800000|2021-09-20 20:30:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|26
1632169810000|2021-09-20 20:30:10|||||||||1
1632169820000|2021-09-20 20:30:20|||||||||1
1632169830000|2021-09-20 20:30:30|||||||||1
1632169840000|2021-09-20 20:30:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|11
1632169870000|2021-09-20 20:31:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|12
1632169880000|2021-09-20 20:31:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632169890000|2021-09-20 20:31:30|||||||||1
1632169910000|2021-09-20 20:31:50|||||||||1
1632169930000|2021-09-20 20:32:10|||||||||1
1632169940000|2021-09-20 20:32:20|||||||||1
1632169950000|2021-09-20 20:32:30|||||||||1
1632169960000|2021-09-20 20:32:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1632169980000|2021-09-20 20:33:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|27
1632170040000|2021-09-20 20:34:00|||||||||1
1632170060000|2021-09-20 20:34:20|||||||||11
1632170070000|2021-09-20 20:34:30|||||||||1
1632170100000|2021-09-20 20:35:00|||||||||15
1632170120000|2021-09-20 20:35:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|8
1632170160000|2021-09-20 20:36:00|||||||||3
1632170170000|2021-09-20 20:36:10|||||||||32
1632170190000|2021-09-20 20:36:30|||||||||3
1632170210000|2021-09-20 20:36:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|27
1632170220000|2021-09-20 20:37:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|15
1632170230000|2021-09-20 20:37:10|||||||||2
1632170270000|2021-09-20 20:37:50|||||||||5
1632170330000|2021-09-20 20:38:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|36
1632170340000|2021-09-20 20:39:00|||||||||1
1632170360000|2021-09-20 20:39:20|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|59
1632170370000|2021-09-20 20:39:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632170380000|2021-09-20 20:39:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|53
1632170520000|2021-09-20 20:42:00|||||||||1
1632170580000|2021-09-20 20:43:00|||||||||1
1632170590000|2021-09-20 20:43:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|35
1632170640000|2021-09-20 20:44:00|||||||||5
1632170650000|2021-09-20 20:44:10|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|13
1632170680000|2021-09-20 20:44:40|||||||||5
1632170690000|2021-09-20 20:44:50|||||||||4
1632170700000|2021-09-20 20:45:00|||||||||6
1632170710000|2021-09-20 20:45:10|||||||||4
1632170720000|2021-09-20 20:45:20|||||||||5
1632170740000|2021-09-20 20:45:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1632170750000|2021-09-20 20:45:50|||||||||19
1632170760000|2021-09-20 20:46:00|||||||||4
1632170770000|2021-09-20 20:46:10|||||||||4
1632170780000|2021-09-20 20:46:20|||||||||3
1632170800000|2021-09-20 20:46:40|||||||||5
1632170810000|2021-09-20 20:46:50|||||||||3
1632170820000|2021-09-20 20:47:00|||||||||1
1632170830000|2021-09-20 20:47:10|||||||||6
1632170840000|2021-09-20 20:47:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|13
1632170850000|2021-09-20 20:47:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1632170860000|2021-09-20 20:47:40|||||||||2
1632170870000|2021-09-20 20:47:50|||||||||4
1632170880000|2021-09-20 20:48:00|||||||||5
1632170890000|2021-09-20 20:48:10|||||||||3
1632170900000|2021-09-20 20:48:20|||||||||1
1632170910000|2021-09-20 20:48:30|||||||||3
1632170920000|2021-09-20 20:48:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1632170940000|2021-09-20 20:49:00|||||||||3
1632171010000|2021-09-20 20:50:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|7
1632171020000|2021-09-20 20:50:20|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|5
1632171030000|2021-09-20 20:50:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632171060000|2021-09-20 20:51:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|4
1632171090000|2021-09-20 20:51:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1632171100000|2021-09-20 20:51:40|||||||||21
1632171110000|2021-09-20 20:51:50|||||||||15
1632171130000|2021-09-20 20:52:10|||||||||1
1632171140000|2021-09-20 20:52:20|||||||||2
1632171160000|2021-09-20 20:52:40|||||||||1
1632171180000|2021-09-20 20:53:00|||||||||1
1632171190000|2021-09-20 20:53:10|||||||||1
1632171210000|2021-09-20 20:53:30|||||||||2
1632171220000|2021-09-20 20:53:40|||||||||1
1632171240000|2021-09-20 20:54:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|49
1632171270000|2021-09-20 20:54:30|||||||||7
1632171290000|2021-09-20 20:54:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|27
1632171310000|2021-09-20 20:55:10|||||||||20
1632171350000|2021-09-20 20:55:50|||||||||11
1632171360000|2021-09-20 20:56:00|||||||||1
1632171370000|2021-09-20 20:56:10|||||||||17
1632171380000|2021-09-20 20:56:20|||||||||2
1632171400000|2021-09-20 20:56:40|||||||||3
1632171410000|2021-09-20 20:56:50|||||||||24
1632171440000|2021-09-20 20:57:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|42
1632171460000|2021-09-20 20:57:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|12
1632171480000|2021-09-20 20:58:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1632171490000|2021-09-20 20:58:10|||||||||9
1632171520000|2021-09-20 20:58:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|49
1632171540000|2021-09-20 20:59:00|||||||||18
1632171550000|2021-09-20 20:59:10|||||||||2
1632171560000|2021-09-20 20:59:20|||||||||23
1632171570000|2021-09-20 20:59:30|||||||||7
1632171590000|2021-09-20 20:59:50|||||||||8
1632175200000|2021-09-20 22:00:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1632175210000|2021-09-20 22:00:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|26
1632175220000|2021-09-20 22:00:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1632175270000|2021-09-20 22:01:10|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|6
1632175280000|2021-09-20 22:01:20|||||||||2
1632175300000|2021-09-20 22:01:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1632175330000|2021-09-20 22:02:10|||||||||2
1632175370000|2021-09-20 22:02:50|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20014.5|20010.5|6
1632175400000|2021-09-20 22:03:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1632175410000|2021-09-20 22:03:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|4
1632175420000|2021-09-20 22:03:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632175440000|2021-09-20 22:04:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|1
1632175460000|2021-09-20 22:04:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|13
1632175490000|2021-09-20 22:04:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632175530000|2021-09-20 22:05:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1632175540000|2021-09-20 22:05:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1632175550000|2021-09-20 22:05:50|||||||||1
1632175580000|2021-09-20 22:06:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1632175630000|2021-09-20 22:07:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632175650000|2021-09-20 22:07:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1632175660000|2021-09-20 22:07:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1632175800000|2021-09-20 22:10:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|17
1632175870000|2021-09-20 22:11:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1632175970000|2021-09-20 22:12:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1632176000000|2021-09-20 22:13:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1632176010000|2021-09-20 22:13:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632176020000|2021-09-20 22:13:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632176030000|2021-09-20 22:13:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1632176040000|2021-09-20 22:14:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1632176050000|2021-09-20 22:14:10|||||||||12
1632176060000|2021-09-20 22:14:20|||||||||6
1632176070000|2021-09-20 22:14:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1632176150000|2021-09-20 22:15:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1632176160000|2021-09-20 22:16:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632176170000|2021-09-20 22:16:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1632176180000|2021-09-20 22:16:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632176210000|2021-09-20 22:16:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|4
1632176240000|2021-09-20 22:17:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1632176280000|2021-09-20 22:18:00|||||||||1
1632176290000|2021-09-20 22:18:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1632176300000|2021-09-20 22:18:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632176320000|2021-09-20 22:18:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1632176340000|2021-09-20 22:19:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1632176370000|2021-09-20 22:19:30|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|2
1632176400000|2021-09-20 22:20:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632176420000|2021-09-20 22:20:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1632176490000|2021-09-20 22:21:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1632176520000|2021-09-20 22:22:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1632176540000|2021-09-20 22:22:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1632176580000|2021-09-20 22:23:00|||||||||2
1632176590000|2021-09-20 22:23:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632176750000|2021-09-20 22:25:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|5
1632176820000|2021-09-20 22:27:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1632176830000|2021-09-20 22:27:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|75
1632177000000|2021-09-20 22:30:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1632177030000|2021-09-20 22:30:30|||||||||1
1632177070000|2021-09-20 22:31:10|||||||||12
1632177090000|2021-09-20 22:31:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|9
1632177190000|2021-09-20 22:33:10|||||||||8
1632177210000|2021-09-20 22:33:30|||||||||2
1632177370000|2021-09-20 22:36:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1632177380000|2021-09-20 22:36:20|||||||||1
1632177460000|2021-09-20 22:37:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|15
1632177520000|2021-09-20 22:38:40|||||||||5
1632177560000|2021-09-20 22:39:20|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|9
1632177650000|2021-09-20 22:40:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1632177840000|2021-09-20 22:44:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1632177890000|2021-09-20 22:44:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|8
1632177900000|2021-09-20 22:45:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|5
1632177920000|2021-09-20 22:45:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1632177940000|2021-09-20 22:45:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1632177950000|2021-09-20 22:45:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|31
1632177960000|2021-09-20 22:46:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|13
1632178060000|2021-09-20 22:47:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1632178300000|2021-09-20 22:51:40|||||||||2
1632178540000|2021-09-20 22:55:40|||||||||6
1632178590000|2021-09-20 22:56:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1632178620000|2021-09-20 22:57:00|||||||||1
1632178900000|2021-09-20 23:01:40|||||||||2
1632178940000|2021-09-20 23:02:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1632179000000|2021-09-20 23:03:20|||||||||1
1632179350000|2021-09-20 23:09:10|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|12
1632179360000|2021-09-20 23:09:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1632179400000|2021-09-20 23:10:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|5
1632179450000|2021-09-20 23:10:50|20052|20048|20052|20048|20052|20048|20052|20048|9
1632179490000|2021-09-20 23:11:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1632179500000|2021-09-20 23:11:40|||||||||2
1632179510000|2021-09-20 23:11:50|||||||||2
1632179540000|2021-09-20 23:12:20|||||||||15
1632179550000|2021-09-20 23:12:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1632179650000|2021-09-20 23:14:10|||||||||4
1632179700000|2021-09-20 23:15:00|||||||||10
1632179740000|2021-09-20 23:15:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|33
1632179750000|2021-09-20 23:15:50|||||||||2
1632179800000|2021-09-20 23:16:40|||||||||1
1632179820000|2021-09-20 23:17:00|||||||||1
1632179830000|2021-09-20 23:17:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1632179870000|2021-09-20 23:17:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1632179920000|2021-09-20 23:18:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|34
1632179940000|2021-09-20 23:19:00|||||||||1
1632179950000|2021-09-20 23:19:10|20052|20048|20052|20048|20052|20048|20050.4|20046.4|7
1632179960000|2021-09-20 23:19:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1632179980000|2021-09-20 23:19:40|||||||||1
1632180030000|2021-09-20 23:20:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1632180080000|2021-09-20 23:21:20|||||||||1
1632180330000|2021-09-20 23:25:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1632180360000|2021-09-20 23:26:00|20052|20048|20052|20048|20052|20048|20052|20048|3
1632180380000|2021-09-20 23:26:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1632180480000|2021-09-20 23:28:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|6
1632180490000|2021-09-20 23:28:10|20052|20048|20052|20048|20052|20048|20052|20048|2
1632180500000|2021-09-20 23:28:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1632180520000|2021-09-20 23:28:40|20052|20048|20052|20048|20052|20048|20052|20048|1
1632180570000|2021-09-20 23:29:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1632180820000|2021-09-20 23:33:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1632180830000|2021-09-20 23:33:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1632180840000|2021-09-20 23:34:00|20052|20048|20052|20048|20052|20048|20050.4|20046.4|1
1632180870000|2021-09-20 23:34:30|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|0
1632180880000|2021-09-20 23:34:40|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|2
1632180900000|2021-09-20 23:35:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1632180920000|2021-09-20 23:35:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1632180950000|2021-09-20 23:35:50|||||||||1
1632181000000|2021-09-20 23:36:40|||||||||5
1632181190000|2021-09-20 23:39:50|||||||||4
1632181200000|2021-09-20 23:40:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1632181220000|2021-09-20 23:40:20|||||||||38
1632181250000|2021-09-20 23:40:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1632181300000|2021-09-20 23:41:40|||||||||3
1632181340000|2021-09-20 23:42:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1632181360000|2021-09-20 23:42:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1632181370000|2021-09-20 23:42:50|||||||||20
1632181380000|2021-09-20 23:43:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|26
1632181450000|2021-09-20 23:44:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1632181460000|2021-09-20 23:44:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1632181470000|2021-09-20 23:44:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1632181520000|2021-09-20 23:45:20|||||||||4
1632181530000|2021-09-20 23:45:30|||||||||10
1632181540000|2021-09-20 23:45:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|26
1632181550000|2021-09-20 23:45:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1632181560000|2021-09-20 23:46:00|||||||||7
1632181570000|2021-09-20 23:46:10|||||||||10
1632181600000|2021-09-20 23:46:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1632181610000|2021-09-20 23:46:50|||||||||16
1632181620000|2021-09-20 23:47:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1632181660000|2021-09-20 23:47:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1632181670000|2021-09-20 23:47:50|||||||||2
1632181680000|2021-09-20 23:48:00|||||||||13
1632181720000|2021-09-20 23:48:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|19
1632181730000|2021-09-20 23:48:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|7
1632181780000|2021-09-20 23:49:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1632181790000|2021-09-20 23:49:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|10
1632181800000|2021-09-20 23:50:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|3
1632181810000|2021-09-20 23:50:10|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|6
1632181820000|2021-09-20 23:50:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1632181860000|2021-09-20 23:51:00|||||||||1
1632181890000|2021-09-20 23:51:30|||||||||2
1632181980000|2021-09-20 23:53:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|4
1632181990000|2021-09-20 23:53:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1632182070000|2021-09-20 23:54:30|||||||||6
1632182090000|2021-09-20 23:54:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1632182100000|2021-09-20 23:55:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1632182140000|2021-09-20 23:55:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|2
1632182160000|2021-09-20 23:56:00|||||||||1
1632182210000|2021-09-20 23:56:50|||||||||2
1632182220000|2021-09-20 23:57:00|||||||||4
1632182230000|2021-09-20 23:57:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1632182250000|2021-09-20 23:57:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|8
1632182260000|2021-09-20 23:57:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1632182270000|2021-09-20 23:57:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1632182290000|2021-09-20 23:58:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1632182340000|2021-09-20 23:59:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1632182350000|2021-09-20 23:59:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1632182360000|2021-09-20 23:59:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1632182370000|2021-09-20 23:59:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|4
1632182390000|2021-09-20 23:59:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1632182400000|2021-09-21 00:00:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1632182410000|2021-09-21 00:00:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1632182420000|2021-09-21 00:00:20|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|17
1632182440000|2021-09-21 00:00:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|7
1632182510000|2021-09-21 00:01:50|||||||||2
1632182520000|2021-09-21 00:02:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632182530000|2021-09-21 00:02:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632182560000|2021-09-21 00:02:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|50
1632182580000|2021-09-21 00:03:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1632182620000|2021-09-21 00:03:40|||||||||1
1632182640000|2021-09-21 00:04:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1632182660000|2021-09-21 00:04:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1632182680000|2021-09-21 00:04:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|5
1632182690000|2021-09-21 00:04:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|6
1632182700000|2021-09-21 00:05:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|5
1632182710000|2021-09-21 00:05:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1632182740000|2021-09-21 00:05:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|3
1632182750000|2021-09-21 00:05:50|||||||||7
1632182760000|2021-09-21 00:06:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|7
1632182780000|2021-09-21 00:06:20|||||||||1
1632182840000|2021-09-21 00:07:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1632182850000|2021-09-21 00:07:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1632182860000|2021-09-21 00:07:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1632182870000|2021-09-21 00:07:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|3
1632182910000|2021-09-21 00:08:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1632182930000|2021-09-21 00:08:50|||||||||1
1632182940000|2021-09-21 00:09:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|8
1632183040000|2021-09-21 00:10:40|||||||||4
1632183060000|2021-09-21 00:11:00|||||||||6
1632183110000|2021-09-21 00:11:50|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|13
1632183120000|2021-09-21 00:12:00|||||||||5
1632183140000|2021-09-21 00:12:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|26
1632183150000|2021-09-21 00:12:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|8
1632183160000|2021-09-21 00:12:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|2
1632183170000|2021-09-21 00:12:50|||||||||1
1632183180000|2021-09-21 00:13:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1632183210000|2021-09-21 00:13:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|5
1632183240000|2021-09-21 00:14:00|||||||||1
1632183270000|2021-09-21 00:14:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1632183290000|2021-09-21 00:14:50|||||||||1
1632183300000|2021-09-21 00:15:00|||||||||1
1632183310000|2021-09-21 00:15:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1632183320000|2021-09-21 00:15:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|19
1632183330000|2021-09-21 00:15:30|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|16
1632183340000|2021-09-21 00:15:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1632183350000|2021-09-21 00:15:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|3
1632183360000|2021-09-21 00:16:00|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|15
1632183370000|2021-09-21 00:16:10|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1632183420000|2021-09-21 00:17:00|||||||||1
1632183430000|2021-09-21 00:17:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|5
1632183440000|2021-09-21 00:17:20|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1632183450000|2021-09-21 00:17:30|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1632183460000|2021-09-21 00:17:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1632183470000|2021-09-21 00:17:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632183480000|2021-09-21 00:18:00|||||||||1
1632183510000|2021-09-21 00:18:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1632183550000|2021-09-21 00:19:10|||||||||1
1632183600000|2021-09-21 00:20:00|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|13
1632183610000|2021-09-21 00:20:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1632183640000|2021-09-21 00:20:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|7
1632183650000|2021-09-21 00:20:50|||||||||1
1632183670000|2021-09-21 00:21:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|16
1632183710000|2021-09-21 00:21:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1632183720000|2021-09-21 00:22:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|5
1632183730000|2021-09-21 00:22:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|7
1632183740000|2021-09-21 00:22:20|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|1
1632183750000|2021-09-21 00:22:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1632183760000|2021-09-21 00:22:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|2
1632183780000|2021-09-21 00:23:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1632183790000|2021-09-21 00:23:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1632183800000|2021-09-21 00:23:20|||||||||3
1632183830000|2021-09-21 00:23:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1632183840000|2021-09-21 00:24:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|1
1632183850000|2021-09-21 00:24:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1632183930000|2021-09-21 00:25:30|||||||||1
1632183960000|2021-09-21 00:26:00|||||||||1
1632183980000|2021-09-21 00:26:20|||||||||1
1632184040000|2021-09-21 00:27:20|||||||||1
1632184050000|2021-09-21 00:27:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1632184090000|2021-09-21 00:28:10|||||||||2
1632184110000|2021-09-21 00:28:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1632184120000|2021-09-21 00:28:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1632184170000|2021-09-21 00:29:30|||||||||1
1632184200000|2021-09-21 00:30:00|||||||||1
1632184260000|2021-09-21 00:31:00|||||||||6
1632184270000|2021-09-21 00:31:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1632184310000|2021-09-21 00:31:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1632184320000|2021-09-21 00:32:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632184350000|2021-09-21 00:32:30|||||||||1
1632184360000|2021-09-21 00:32:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1632184370000|2021-09-21 00:32:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1632184380000|2021-09-21 00:33:00|20002|19998|20002|19998|20002|19998|20000.4|19996.4|4
1632184390000|2021-09-21 00:33:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1632184400000|2021-09-21 00:33:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1632184410000|2021-09-21 00:33:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1632184420000|2021-09-21 00:33:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1632184430000|2021-09-21 00:33:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1632184440000|2021-09-21 00:34:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1632184450000|2021-09-21 00:34:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1632184460000|2021-09-21 00:34:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1632184470000|2021-09-21 00:34:30|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632184480000|2021-09-21 00:34:40|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|8
1632184490000|2021-09-21 00:34:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1632184510000|2021-09-21 00:35:10|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|12
1632184520000|2021-09-21 00:35:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|0
1632184530000|2021-09-21 00:35:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19992.6|19988.6|1
1632184550000|2021-09-21 00:35:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|11
1632184560000|2021-09-21 00:36:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1632184570000|2021-09-21 00:36:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1632184590000|2021-09-21 00:36:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1632184600000|2021-09-21 00:36:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1632184610000|2021-09-21 00:36:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632184620000|2021-09-21 00:37:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1632184640000|2021-09-21 00:37:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632184650000|2021-09-21 00:37:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1632184660000|2021-09-21 00:37:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1632184680000|2021-09-21 00:38:00|||||||||1
1632184710000|2021-09-21 00:38:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632184740000|2021-09-21 00:39:00|||||||||1
1632184790000|2021-09-21 00:39:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1632184800000|2021-09-21 00:40:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1632184810000|2021-09-21 00:40:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|6
1632184860000|2021-09-21 00:41:00|||||||||1
1632184920000|2021-09-21 00:42:00|||||||||1
1632184930000|2021-09-21 00:42:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1632184950000|2021-09-21 00:42:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1632185010000|2021-09-21 00:43:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|8
1632185020000|2021-09-21 00:43:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1632185050000|2021-09-21 00:44:10|20002|19998|20002|19998|20002|19998|20002|19998|7
1632185060000|2021-09-21 00:44:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632185070000|2021-09-21 00:44:30|||||||||14
1632185100000|2021-09-21 00:45:00|||||||||1
1632185130000|2021-09-21 00:45:30|20002|19998|20002|19998|20003.6|19999.6|20002|19998|1
1632185140000|2021-09-21 00:45:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632185150000|2021-09-21 00:45:50|||||||||2
1632185160000|2021-09-21 00:46:00|||||||||1
1632185220000|2021-09-21 00:47:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|18
1632185260000|2021-09-21 00:47:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1632185280000|2021-09-21 00:48:00|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|1
1632185290000|2021-09-21 00:48:10|20006.7|20002.7|20011.4|20007.4|20012.9|20008.9|20006.7|20002.7|16
1632185300000|2021-09-21 00:48:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1632185330000|2021-09-21 00:48:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|8
1632185340000|2021-09-21 00:49:00|||||||||4
1632185400000|2021-09-21 00:50:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1632185410000|2021-09-21 00:50:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|3
1632185420000|2021-09-21 00:50:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632185460000|2021-09-21 00:51:00|||||||||1
1632185470000|2021-09-21 00:51:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1632185540000|2021-09-21 00:52:20|||||||||1
1632185570000|2021-09-21 00:52:50|||||||||1
1632185590000|2021-09-21 00:53:10|||||||||1
1632185640000|2021-09-21 00:54:00|||||||||1
1632185650000|2021-09-21 00:54:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1632185660000|2021-09-21 00:54:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1632185670000|2021-09-21 00:54:30|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1632185700000|2021-09-21 00:55:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1632185760000|2021-09-21 00:56:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1632185770000|2021-09-21 00:56:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|25
1632185780000|2021-09-21 00:56:20|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|3
1632185790000|2021-09-21 00:56:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1632185810000|2021-09-21 00:56:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|5
1632185820000|2021-09-21 00:57:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1632185870000|2021-09-21 00:57:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1632185880000|2021-09-21 00:58:00|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1632185920000|2021-09-21 00:58:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1632185940000|2021-09-21 00:59:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|18
1632185990000|2021-09-21 00:59:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1632186000000|2021-09-21 01:00:00|||||||||1
1632186040000|2021-09-21 01:00:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1632186050000|2021-09-21 01:00:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1632186060000|2021-09-21 01:01:00|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|2
1632186070000|2021-09-21 01:01:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1632186080000|2021-09-21 01:01:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|4
1632186090000|2021-09-21 01:01:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1632186120000|2021-09-21 01:02:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|4
1632186140000|2021-09-21 01:02:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632186160000|2021-09-21 01:02:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|32
1632186180000|2021-09-21 01:03:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|23
1632186230000|2021-09-21 01:03:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|9
1632186240000|2021-09-21 01:04:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|9
1632186250000|2021-09-21 01:04:10|||||||||1
1632186270000|2021-09-21 01:04:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1632186280000|2021-09-21 01:04:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1632186300000|2021-09-21 01:05:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|12
1632186310000|2021-09-21 01:05:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|6
1632186330000|2021-09-21 01:05:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1632186340000|2021-09-21 01:05:40|||||||||1
1632186350000|2021-09-21 01:05:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|1
1632186380000|2021-09-21 01:06:20|||||||||2
1632186390000|2021-09-21 01:06:30|||||||||1
1632186420000|2021-09-21 01:07:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|10
1632186430000|2021-09-21 01:07:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1632186440000|2021-09-21 01:07:20|||||||||10
1632186460000|2021-09-21 01:07:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1632186520000|2021-09-21 01:08:40|||||||||10
1632186560000|2021-09-21 01:09:20|||||||||1
1632186600000|2021-09-21 01:10:00|||||||||1
1632186640000|2021-09-21 01:10:40|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|2
1632186650000|2021-09-21 01:10:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632186660000|2021-09-21 01:11:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1632186670000|2021-09-21 01:11:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1632186680000|2021-09-21 01:11:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632186690000|2021-09-21 01:11:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1632186700000|2021-09-21 01:11:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|0
1632186710000|2021-09-21 01:11:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|5
1632186750000|2021-09-21 01:12:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1632186760000|2021-09-21 01:12:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632186770000|2021-09-21 01:12:50|20002|19998|20002|19998|20002|19998|20002|19998|7
1632186800000|2021-09-21 01:13:20|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|4
1632186810000|2021-09-21 01:13:30|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|4
1632186820000|2021-09-21 01:13:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|0
1632186840000|2021-09-21 01:14:00|||||||||1
1632186870000|2021-09-21 01:14:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|4
1632186890000|2021-09-21 01:14:50|20002|19998|20002|19998|20002|19998|20002|19998|0
1632186900000|2021-09-21 01:15:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1632186920000|2021-09-21 01:15:20|||||||||1
1632186930000|2021-09-21 01:15:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1632186980000|2021-09-21 01:16:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|3
1632187000000|2021-09-21 01:16:40|||||||||8
1632187020000|2021-09-21 01:17:00|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|11
1632187030000|2021-09-21 01:17:10|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1632187060000|2021-09-21 01:17:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1632187070000|2021-09-21 01:17:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632187140000|2021-09-21 01:19:00|||||||||1
1632187170000|2021-09-21 01:19:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1632187200000|2021-09-21 01:20:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1632187210000|2021-09-21 01:20:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632187230000|2021-09-21 01:20:30|||||||||2
1632187240000|2021-09-21 01:20:40|||||||||4
1632187270000|2021-09-21 01:21:10|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|14
1632187330000|2021-09-21 01:22:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|27
1632187340000|2021-09-21 01:22:20|||||||||2
1632187380000|2021-09-21 01:23:00|||||||||6
1632187390000|2021-09-21 01:23:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1632187400000|2021-09-21 01:23:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1632187410000|2021-09-21 01:23:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1632187420000|2021-09-21 01:23:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|7
1632187440000|2021-09-21 01:24:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1632187450000|2021-09-21 01:24:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|24
1632187480000|2021-09-21 01:24:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|6
1632187500000|2021-09-21 01:25:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|3
1632187520000|2021-09-21 01:25:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1632187540000|2021-09-21 01:25:40|||||||||2
1632187550000|2021-09-21 01:25:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|2
1632187560000|2021-09-21 01:26:00|||||||||5
1632187580000|2021-09-21 01:26:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1632187600000|2021-09-21 01:26:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1632187620000|2021-09-21 01:27:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|10
1632187660000|2021-09-21 01:27:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1632187680000|2021-09-21 01:28:00|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|2
1632187690000|2021-09-21 01:28:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1632187720000|2021-09-21 01:28:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1632187730000|2021-09-21 01:28:50|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1632187750000|2021-09-21 01:29:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|3
1632187760000|2021-09-21 01:29:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1632187810000|2021-09-21 01:30:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1632187830000|2021-09-21 01:30:30|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|6
1632187840000|2021-09-21 01:30:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632187850000|2021-09-21 01:30:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1632187880000|2021-09-21 01:31:20|||||||||1
1632187920000|2021-09-21 01:32:00|||||||||6
1632187930000|2021-09-21 01:32:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1632187970000|2021-09-21 01:32:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1632187980000|2021-09-21 01:33:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632188000000|2021-09-21 01:33:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1632188010000|2021-09-21 01:33:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1632188040000|2021-09-21 01:34:00|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|4
1632188060000|2021-09-21 01:34:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1632188070000|2021-09-21 01:34:30|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|8
1632188100000|2021-09-21 01:35:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1632188110000|2021-09-21 01:35:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|4
1632188130000|2021-09-21 01:35:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|19
1632188140000|2021-09-21 01:35:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1632188150000|2021-09-21 01:35:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1632188160000|2021-09-21 01:36:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|7
1632188170000|2021-09-21 01:36:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|11
1632188180000|2021-09-21 01:36:20|||||||||6
1632188190000|2021-09-21 01:36:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1632188210000|2021-09-21 01:36:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1632188220000|2021-09-21 01:37:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|24
1632188230000|2021-09-21 01:37:10|||||||||1
1632188240000|2021-09-21 01:37:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1632188250000|2021-09-21 01:37:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1632188260000|2021-09-21 01:37:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1632188270000|2021-09-21 01:37:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632188290000|2021-09-21 01:38:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|22
1632188300000|2021-09-21 01:38:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|12
1632188310000|2021-09-21 01:38:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1632188320000|2021-09-21 01:38:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|13
1632188340000|2021-09-21 01:39:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|2
1632188350000|2021-09-21 01:39:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632188390000|2021-09-21 01:39:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1632188430000|2021-09-21 01:40:30|||||||||1
1632188440000|2021-09-21 01:40:40|||||||||3
1632188460000|2021-09-21 01:41:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|4
1632188470000|2021-09-21 01:41:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|11
1632188490000|2021-09-21 01:41:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|8
1632188500000|2021-09-21 01:41:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|5
1632188510000|2021-09-21 01:41:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|9
1632188520000|2021-09-21 01:42:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1632188530000|2021-09-21 01:42:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1632188540000|2021-09-21 01:42:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1632188570000|2021-09-21 01:42:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1632188580000|2021-09-21 01:43:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|5
1632188590000|2021-09-21 01:43:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|9
1632188600000|2021-09-21 01:43:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1632188610000|2021-09-21 01:43:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632188620000|2021-09-21 01:43:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1632188630000|2021-09-21 01:43:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|5
1632188640000|2021-09-21 01:44:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|0
1632188650000|2021-09-21 01:44:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1632188660000|2021-09-21 01:44:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1632188670000|2021-09-21 01:44:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1632188680000|2021-09-21 01:44:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632188690000|2021-09-21 01:44:50|||||||||2
1632188710000|2021-09-21 01:45:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1632188730000|2021-09-21 01:45:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1632188740000|2021-09-21 01:45:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|5
1632188760000|2021-09-21 01:46:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|4
1632188770000|2021-09-21 01:46:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632188790000|2021-09-21 01:46:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1632188800000|2021-09-21 01:46:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1632188810000|2021-09-21 01:46:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1632188820000|2021-09-21 01:47:00|||||||||2
1632188830000|2021-09-21 01:47:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1632188840000|2021-09-21 01:47:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|10
1632188860000|2021-09-21 01:47:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632188880000|2021-09-21 01:48:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1632188940000|2021-09-21 01:49:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1632188960000|2021-09-21 01:49:20|||||||||2
1632189060000|2021-09-21 01:51:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|5
1632189100000|2021-09-21 01:51:40|||||||||5
1632189110000|2021-09-21 01:51:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1632189140000|2021-09-21 01:52:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|22
1632189200000|2021-09-21 01:53:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1632189220000|2021-09-21 01:53:40|||||||||4
1632189240000|2021-09-21 01:54:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|13
1632189250000|2021-09-21 01:54:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1632189340000|2021-09-21 01:55:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|15
1632189360000|2021-09-21 01:56:00|||||||||1
1632189420000|2021-09-21 01:57:00|||||||||1
1632189430000|2021-09-21 01:57:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1632189440000|2021-09-21 01:57:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1632189450000|2021-09-21 01:57:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632189480000|2021-09-21 01:58:00|||||||||8
1632189540000|2021-09-21 01:59:00|||||||||1
1632189600000|2021-09-21 02:00:00|||||||||1
1632189670000|2021-09-21 02:01:10|||||||||1
1632189740000|2021-09-21 02:02:20|||||||||1
1632189780000|2021-09-21 02:03:00|||||||||1
1632189840000|2021-09-21 02:04:00|||||||||2
1632189880000|2021-09-21 02:04:40|||||||||35
1632189900000|2021-09-21 02:05:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|18
1632189920000|2021-09-21 02:05:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632189930000|2021-09-21 02:05:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|20
1632189940000|2021-09-21 02:05:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632189980000|2021-09-21 02:06:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|9
1632189990000|2021-09-21 02:06:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|5
1632190000000|2021-09-21 02:06:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1632190010000|2021-09-21 02:06:50|||||||||4
1632190080000|2021-09-21 02:08:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|7
1632190140000|2021-09-21 02:09:00|||||||||1
1632190170000|2021-09-21 02:09:30|||||||||1
1632190180000|2021-09-21 02:09:40|||||||||1
1632190190000|2021-09-21 02:09:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1632190200000|2021-09-21 02:10:00|||||||||1
1632190260000|2021-09-21 02:11:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|6
1632190270000|2021-09-21 02:11:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632190350000|2021-09-21 02:12:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1632190360000|2021-09-21 02:12:40|||||||||2
1632190380000|2021-09-21 02:13:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|6
1632190390000|2021-09-21 02:13:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632190410000|2021-09-21 02:13:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1632190430000|2021-09-21 02:13:50|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|0
1632190440000|2021-09-21 02:14:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|1
1632190510000|2021-09-21 02:15:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1632190530000|2021-09-21 02:15:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1632190560000|2021-09-21 02:16:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1632190590000|2021-09-21 02:16:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632190640000|2021-09-21 02:17:20|||||||||1
1632190650000|2021-09-21 02:17:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1632190660000|2021-09-21 02:17:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632190820000|2021-09-21 02:20:20|||||||||2
1632190860000|2021-09-21 02:21:00|||||||||1
1632190870000|2021-09-21 02:21:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1632190890000|2021-09-21 02:21:30|||||||||2
1632190900000|2021-09-21 02:21:40|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|2
1632190910000|2021-09-21 02:21:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632191060000|2021-09-21 02:24:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|15
1632191070000|2021-09-21 02:24:30|19977|19973|19977|19973|19977|19973|19977|19973|1
1632191080000|2021-09-21 02:24:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|1
1632191090000|2021-09-21 02:24:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632191100000|2021-09-21 02:25:00|||||||||6
1632191120000|2021-09-21 02:25:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|36
1632191130000|2021-09-21 02:25:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|5
1632191140000|2021-09-21 02:25:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1632191150000|2021-09-21 02:25:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1632191160000|2021-09-21 02:26:00|||||||||1
1632191200000|2021-09-21 02:26:40|19977|19973|19977|19973|19977|19973|19977|19973|13
1632191210000|2021-09-21 02:26:50|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|10
1632191230000|2021-09-21 02:27:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1632191270000|2021-09-21 02:27:50|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|13
1632191280000|2021-09-21 02:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632191290000|2021-09-21 02:28:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|26
1632191300000|2021-09-21 02:28:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632191340000|2021-09-21 02:29:00|||||||||1
1632191370000|2021-09-21 02:29:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1632191400000|2021-09-21 02:30:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632191450000|2021-09-21 02:30:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1632191460000|2021-09-21 02:31:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1632191490000|2021-09-21 02:31:30|||||||||30
1632191520000|2021-09-21 02:32:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1632191600000|2021-09-21 02:33:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1632191640000|2021-09-21 02:34:00|||||||||2
1632191650000|2021-09-21 02:34:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1632191800000|2021-09-21 02:36:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1632191860000|2021-09-21 02:37:40|19977|19973|19977|19973|19977|19973|19977|19973|1
1632191870000|2021-09-21 02:37:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1632192000000|2021-09-21 02:40:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1632192010000|2021-09-21 02:40:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632192030000|2021-09-21 02:40:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1632192230000|2021-09-21 02:43:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1632192240000|2021-09-21 02:44:00|||||||||2
1632192330000|2021-09-21 02:45:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1632192390000|2021-09-21 02:46:30|||||||||1
1632192460000|2021-09-21 02:47:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|19
1632192470000|2021-09-21 02:47:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1632192480000|2021-09-21 02:48:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1632192500000|2021-09-21 02:48:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632192510000|2021-09-21 02:48:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1632192540000|2021-09-21 02:49:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632192550000|2021-09-21 02:49:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632192590000|2021-09-21 02:49:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632192610000|2021-09-21 02:50:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1632192630000|2021-09-21 02:50:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1632192670000|2021-09-21 02:51:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1632192920000|2021-09-21 02:55:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1632192940000|2021-09-21 02:55:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1632192970000|2021-09-21 02:56:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1632192980000|2021-09-21 02:56:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632193000000|2021-09-21 02:56:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632193030000|2021-09-21 02:57:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632193040000|2021-09-21 02:57:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1632193050000|2021-09-21 02:57:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632193070000|2021-09-21 02:57:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632193080000|2021-09-21 02:58:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|5
1632193160000|2021-09-21 02:59:20|||||||||14
1632193230000|2021-09-21 03:00:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1632193390000|2021-09-21 03:03:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|12
1632193410000|2021-09-21 03:03:30|||||||||1
1632193430000|2021-09-21 03:03:50|||||||||1
1632193630000|2021-09-21 03:07:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1632193770000|2021-09-21 03:09:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|39
1632193780000|2021-09-21 03:09:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1632193800000|2021-09-21 03:10:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1632193830000|2021-09-21 03:10:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1632193890000|2021-09-21 03:11:30|||||||||1
1632193940000|2021-09-21 03:12:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1632193950000|2021-09-21 03:12:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1632194010000|2021-09-21 03:13:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1632194170000|2021-09-21 03:16:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1632194390000|2021-09-21 03:19:50|||||||||1
1632194410000|2021-09-21 03:20:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1632194430000|2021-09-21 03:20:30|||||||||3
1632194480000|2021-09-21 03:21:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|32
1632194490000|2021-09-21 03:21:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1632194510000|2021-09-21 03:21:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1632194520000|2021-09-21 03:22:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1632194590000|2021-09-21 03:23:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1632194740000|2021-09-21 03:25:40|||||||||1
1632194770000|2021-09-21 03:26:10|||||||||6
1632194780000|2021-09-21 03:26:20|||||||||1
1632194790000|2021-09-21 03:26:30|||||||||3
1632194990000|2021-09-21 03:29:50|||||||||1
1632195080000|2021-09-21 03:31:20|19977|19973|19977|19973|19977|19973|19977|19973|0
1632195090000|2021-09-21 03:31:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1632195160000|2021-09-21 03:32:40|||||||||1
1632195180000|2021-09-21 03:33:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|9
1632195190000|2021-09-21 03:33:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632195200000|2021-09-21 03:33:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1632195380000|2021-09-21 03:36:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1632195390000|2021-09-21 03:36:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632195400000|2021-09-21 03:36:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632195420000|2021-09-21 03:37:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632195470000|2021-09-21 03:37:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1632195490000|2021-09-21 03:38:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1632195510000|2021-09-21 03:38:30|||||||||2
1632195540000|2021-09-21 03:39:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|19
1632195600000|2021-09-21 03:40:00|||||||||2
1632195720000|2021-09-21 03:42:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1632195850000|2021-09-21 03:44:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1632195880000|2021-09-21 03:44:40|||||||||7
1632195950000|2021-09-21 03:45:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1632195980000|2021-09-21 03:46:20|||||||||10
1632196020000|2021-09-21 03:47:00|||||||||13
1632196440000|2021-09-21 03:54:00|||||||||2
1632196510000|2021-09-21 03:55:10|||||||||4
1632196560000|2021-09-21 03:56:00|||||||||1
1632196570000|2021-09-21 03:56:10|||||||||1
1632196620000|2021-09-21 03:57:00|||||||||1
1632196670000|2021-09-21 03:57:50|||||||||1
1632196690000|2021-09-21 03:58:10|||||||||1
1632196720000|2021-09-21 03:58:40|||||||||1
1632196740000|2021-09-21 03:59:00|||||||||10
1632196790000|2021-09-21 03:59:50|||||||||1
1632196800000|2021-09-21 04:00:00|||||||||1
1632196820000|2021-09-21 04:00:20|||||||||1
1632196980000|2021-09-21 04:03:00|||||||||3
1632197040000|2021-09-21 04:04:00|||||||||1
1632197410000|2021-09-21 04:10:10|||||||||1
1632197430000|2021-09-21 04:10:30|||||||||9
1632197470000|2021-09-21 04:11:10|||||||||1
1632197760000|2021-09-21 04:16:00|||||||||1
1632197820000|2021-09-21 04:17:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1632197910000|2021-09-21 04:18:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|33
1632197960000|2021-09-21 04:19:20|||||||||1
1632197980000|2021-09-21 04:19:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|53
1632197990000|2021-09-21 04:19:50|||||||||2
1632198000000|2021-09-21 04:20:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|60
1632198040000|2021-09-21 04:20:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|18
1632198050000|2021-09-21 04:20:50|||||||||13
1632198060000|2021-09-21 04:21:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1632198120000|2021-09-21 04:22:00|||||||||1
1632198170000|2021-09-21 04:22:50|||||||||5
1632198180000|2021-09-21 04:23:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|4
1632198190000|2021-09-21 04:23:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632198240000|2021-09-21 04:24:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1632198250000|2021-09-21 04:24:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632198450000|2021-09-21 04:27:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|38
1632198460000|2021-09-21 04:27:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1632198520000|2021-09-21 04:28:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632198550000|2021-09-21 04:29:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|18
1632198580000|2021-09-21 04:29:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632198610000|2021-09-21 04:30:10|||||||||6
1632198650000|2021-09-21 04:30:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|4
1632198730000|2021-09-21 04:32:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632198750000|2021-09-21 04:32:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1632198760000|2021-09-21 04:32:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632198780000|2021-09-21 04:33:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1632198790000|2021-09-21 04:33:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632198830000|2021-09-21 04:33:50|||||||||26
1632198850000|2021-09-21 04:34:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|16
1632198860000|2021-09-21 04:34:20|||||||||2
1632198900000|2021-09-21 04:35:00|||||||||4
1632198940000|2021-09-21 04:35:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|14
1632198950000|2021-09-21 04:35:50|||||||||3
1632198990000|2021-09-21 04:36:30|||||||||1
1632199020000|2021-09-21 04:37:00|||||||||1
1632199030000|2021-09-21 04:37:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1632199040000|2021-09-21 04:37:20|||||||||4
1632199050000|2021-09-21 04:37:30|||||||||1
1632199150000|2021-09-21 04:39:10|||||||||4
1632199170000|2021-09-21 04:39:30|||||||||2
1632199190000|2021-09-21 04:39:50|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|9
1632199200000|2021-09-21 04:40:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1632199230000|2021-09-21 04:40:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1632199320000|2021-09-21 04:42:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|7
1632199330000|2021-09-21 04:42:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1632199480000|2021-09-21 04:44:40|||||||||8
1632199490000|2021-09-21 04:44:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1632199500000|2021-09-21 04:45:00|||||||||3
1632199660000|2021-09-21 04:47:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1632199670000|2021-09-21 04:47:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|21
1632199690000|2021-09-21 04:48:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1632199700000|2021-09-21 04:48:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1632199710000|2021-09-21 04:48:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1632199790000|2021-09-21 04:49:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|7
1632199800000|2021-09-21 04:50:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|11
1632199810000|2021-09-21 04:50:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632199820000|2021-09-21 04:50:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1632199840000|2021-09-21 04:50:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632199850000|2021-09-21 04:50:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1632199860000|2021-09-21 04:51:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1632199870000|2021-09-21 04:51:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1632200160000|2021-09-21 04:56:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1632200210000|2021-09-21 04:56:50|||||||||1
1632200240000|2021-09-21 04:57:20|||||||||1
1632200270000|2021-09-21 04:57:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1632200330000|2021-09-21 04:58:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1632200340000|2021-09-21 04:59:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1632200380000|2021-09-21 04:59:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632200400000|2021-09-21 05:00:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1632200550000|2021-09-21 05:02:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|11
1632200560000|2021-09-21 05:02:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1632200570000|2021-09-21 05:02:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632200610000|2021-09-21 05:03:30|||||||||1
1632200640000|2021-09-21 05:04:00|||||||||1
1632200680000|2021-09-21 05:04:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1632200700000|2021-09-21 05:05:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1632200730000|2021-09-21 05:05:30|||||||||1
1632200800000|2021-09-21 05:06:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1632200850000|2021-09-21 05:07:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1632200860000|2021-09-21 05:07:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1632200920000|2021-09-21 05:08:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1632200960000|2021-09-21 05:09:20|||||||||1
1632201030000|2021-09-21 05:10:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1632201040000|2021-09-21 05:10:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1632201060000|2021-09-21 05:11:00|||||||||1
1632201070000|2021-09-21 05:11:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1632201090000|2021-09-21 05:11:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|32
1632201100000|2021-09-21 05:11:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1632201130000|2021-09-21 05:12:10|||||||||1
1632201170000|2021-09-21 05:12:50|||||||||1
1632201220000|2021-09-21 05:13:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|18
1632201230000|2021-09-21 05:13:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632201240000|2021-09-21 05:14:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1632201250000|2021-09-21 05:14:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1632201260000|2021-09-21 05:14:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1632201280000|2021-09-21 05:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632201320000|2021-09-21 05:15:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1632201340000|2021-09-21 05:15:40|||||||||1
1632201360000|2021-09-21 05:16:00|||||||||5
1632201480000|2021-09-21 05:18:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1632201530000|2021-09-21 05:18:50|||||||||2
1632201540000|2021-09-21 05:19:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|14
1632201550000|2021-09-21 05:19:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|0
1632201560000|2021-09-21 05:19:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632201590000|2021-09-21 05:19:50|||||||||1
1632201620000|2021-09-21 05:20:20|||||||||1
1632201630000|2021-09-21 05:20:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1632201640000|2021-09-21 05:20:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632201660000|2021-09-21 05:21:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1632201670000|2021-09-21 05:21:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1632201720000|2021-09-21 05:22:00|||||||||7
1632201730000|2021-09-21 05:22:10|||||||||2
1632201770000|2021-09-21 05:22:50|||||||||1
1632201800000|2021-09-21 05:23:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|7
1632201820000|2021-09-21 05:23:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632201860000|2021-09-21 05:24:20|||||||||2
1632201870000|2021-09-21 05:24:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1632201880000|2021-09-21 05:24:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632201900000|2021-09-21 05:25:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1632201910000|2021-09-21 05:25:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|26
1632201960000|2021-09-21 05:26:00|||||||||2
1632202020000|2021-09-21 05:27:00|||||||||1
1632202060000|2021-09-21 05:27:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632202090000|2021-09-21 05:28:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632202110000|2021-09-21 05:28:30|||||||||2
1632202120000|2021-09-21 05:28:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1632202150000|2021-09-21 05:29:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1632202200000|2021-09-21 05:30:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1632202210000|2021-09-21 05:30:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632202220000|2021-09-21 05:30:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1632202230000|2021-09-21 05:30:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632202240000|2021-09-21 05:30:40|||||||||1
1632202250000|2021-09-21 05:30:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|4
1632202260000|2021-09-21 05:31:00|||||||||1
1632202290000|2021-09-21 05:31:30|||||||||1
1632202320000|2021-09-21 05:32:00|||||||||1
1632202360000|2021-09-21 05:32:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|6
1632202370000|2021-09-21 05:32:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|1
1632202380000|2021-09-21 05:33:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1632202410000|2021-09-21 05:33:30|||||||||3
1632202430000|2021-09-21 05:33:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1632202440000|2021-09-21 05:34:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1632202470000|2021-09-21 05:34:30|||||||||3
1632202500000|2021-09-21 05:35:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1632202510000|2021-09-21 05:35:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1632202540000|2021-09-21 05:35:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|11
1632202550000|2021-09-21 05:35:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632202560000|2021-09-21 05:36:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1632202570000|2021-09-21 05:36:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632202580000|2021-09-21 05:36:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1632202590000|2021-09-21 05:36:30|||||||||2
1632202690000|2021-09-21 05:38:10|||||||||1
1632202780000|2021-09-21 05:39:40|||||||||1
1632202810000|2021-09-21 05:40:10|||||||||1
1632202850000|2021-09-21 05:40:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1632202880000|2021-09-21 05:41:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|16
1632202900000|2021-09-21 05:41:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|16
1632202910000|2021-09-21 05:41:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1632202920000|2021-09-21 05:42:00|||||||||1
1632202970000|2021-09-21 05:42:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|31
1632203000000|2021-09-21 05:43:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1632203030000|2021-09-21 05:43:50|||||||||1
1632203040000|2021-09-21 05:44:00|||||||||1
1632203140000|2021-09-21 05:45:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|9
1632203150000|2021-09-21 05:45:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632203170000|2021-09-21 05:46:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1632203180000|2021-09-21 05:46:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632203240000|2021-09-21 05:47:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1632203260000|2021-09-21 05:47:40|||||||||1
1632203280000|2021-09-21 05:48:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1632203350000|2021-09-21 05:49:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1632203370000|2021-09-21 05:49:30|||||||||1
1632203400000|2021-09-21 05:50:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|11
1632203410000|2021-09-21 05:50:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1632203480000|2021-09-21 05:51:20|||||||||1
1632203520000|2021-09-21 05:52:00|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|16
1632203530000|2021-09-21 05:52:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632203550000|2021-09-21 05:52:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|10
1632203590000|2021-09-21 05:53:10|||||||||1
1632203600000|2021-09-21 05:53:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|19
1632203620000|2021-09-21 05:53:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|15
1632203650000|2021-09-21 05:54:10|||||||||6
1632203670000|2021-09-21 05:54:30|||||||||21
1632203680000|2021-09-21 05:54:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1632203690000|2021-09-21 05:54:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|7
1632203710000|2021-09-21 05:55:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1632203720000|2021-09-21 05:55:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1632203730000|2021-09-21 05:55:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|10
1632203760000|2021-09-21 05:56:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1632203770000|2021-09-21 05:56:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632203820000|2021-09-21 05:57:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1632203890000|2021-09-21 05:58:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1632203930000|2021-09-21 05:58:50|||||||||1
1632203940000|2021-09-21 05:59:00|||||||||1
1632204000000|2021-09-21 06:00:00|||||||||12
1632204010000|2021-09-21 06:00:10|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|31
1632204020000|2021-09-21 06:00:20|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1632204030000|2021-09-21 06:00:30|||||||||2
1632204040000|2021-09-21 06:00:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1632204050000|2021-09-21 06:00:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|21
1632204060000|2021-09-21 06:01:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1632204070000|2021-09-21 06:01:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1632204080000|2021-09-21 06:01:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|2
1632204120000|2021-09-21 06:02:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|11
1632204130000|2021-09-21 06:02:10|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|7
1632204150000|2021-09-21 06:02:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1632204160000|2021-09-21 06:02:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1632204170000|2021-09-21 06:02:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1632204180000|2021-09-21 06:03:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|3
1632204200000|2021-09-21 06:03:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1632204210000|2021-09-21 06:03:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1632204220000|2021-09-21 06:03:40|||||||||3
1632204230000|2021-09-21 06:03:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|7
1632204240000|2021-09-21 06:04:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1632204270000|2021-09-21 06:04:30|||||||||1
1632204310000|2021-09-21 06:05:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|7
1632204320000|2021-09-21 06:05:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|45
1632204330000|2021-09-21 06:05:30|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|11
1632204340000|2021-09-21 06:05:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|6
1632204350000|2021-09-21 06:05:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632204380000|2021-09-21 06:06:20|||||||||1
1632204390000|2021-09-21 06:06:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|3
1632204400000|2021-09-21 06:06:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|13
1632204410000|2021-09-21 06:06:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1632204450000|2021-09-21 06:07:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|5
1632204460000|2021-09-21 06:07:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1632204490000|2021-09-21 06:08:10|||||||||1
1632204500000|2021-09-21 06:08:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1632204520000|2021-09-21 06:08:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1632204530000|2021-09-21 06:08:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1632204540000|2021-09-21 06:09:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|4
1632204550000|2021-09-21 06:09:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1632204560000|2021-09-21 06:09:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1632204570000|2021-09-21 06:09:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|4
1632204580000|2021-09-21 06:09:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|4
1632204600000|2021-09-21 06:10:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|10
1632204610000|2021-09-21 06:10:10|||||||||3
1632204620000|2021-09-21 06:10:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1632204630000|2021-09-21 06:10:30|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|12
1632204640000|2021-09-21 06:10:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|2
1632204650000|2021-09-21 06:10:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|0
1632204680000|2021-09-21 06:11:20|||||||||1
1632204690000|2021-09-21 06:11:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1632204700000|2021-09-21 06:11:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|24
1632204710000|2021-09-21 06:11:50|||||||||4
1632204730000|2021-09-21 06:12:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1632204750000|2021-09-21 06:12:30|||||||||2
1632204790000|2021-09-21 06:13:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|10
1632204830000|2021-09-21 06:13:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1632204840000|2021-09-21 06:14:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|5
1632204850000|2021-09-21 06:14:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|8
1632204880000|2021-09-21 06:14:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1632204900000|2021-09-21 06:15:00|||||||||4
1632204920000|2021-09-21 06:15:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1632204940000|2021-09-21 06:15:40|||||||||1
1632204950000|2021-09-21 06:15:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1632204960000|2021-09-21 06:16:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1632204970000|2021-09-21 06:16:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1632204980000|2021-09-21 06:16:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1632205000000|2021-09-21 06:16:40|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|5
1632205010000|2021-09-21 06:16:50|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1632205020000|2021-09-21 06:17:00|19977|19973|19977|19973|19977|19973|19977|19973|0
1632205030000|2021-09-21 06:17:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|2
1632205060000|2021-09-21 06:17:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1632205070000|2021-09-21 06:17:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1632205080000|2021-09-21 06:18:00|||||||||1
1632205090000|2021-09-21 06:18:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1632205110000|2021-09-21 06:18:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632205130000|2021-09-21 06:18:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1632205140000|2021-09-21 06:19:00|||||||||1
1632205160000|2021-09-21 06:19:20|||||||||2
1632205170000|2021-09-21 06:19:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1632205180000|2021-09-21 06:19:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632205200000|2021-09-21 06:20:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1632205230000|2021-09-21 06:20:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1632205250000|2021-09-21 06:20:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1632205260000|2021-09-21 06:21:00|||||||||1
1632205280000|2021-09-21 06:21:20|||||||||3
1632205300000|2021-09-21 06:21:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1632205310000|2021-09-21 06:21:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1632205320000|2021-09-21 06:22:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1632205350000|2021-09-21 06:22:30|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|5
1632205360000|2021-09-21 06:22:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632205370000|2021-09-21 06:22:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1632205380000|2021-09-21 06:23:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1632205390000|2021-09-21 06:23:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1632205410000|2021-09-21 06:23:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1632205420000|2021-09-21 06:23:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|6
1632205430000|2021-09-21 06:23:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1632205440000|2021-09-21 06:24:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1632205450000|2021-09-21 06:24:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632205460000|2021-09-21 06:24:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1632205470000|2021-09-21 06:24:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1632205500000|2021-09-21 06:25:00|||||||||1
1632205510000|2021-09-21 06:25:10|||||||||1
1632205520000|2021-09-21 06:25:20|||||||||1
1632205560000|2021-09-21 06:26:00|||||||||1
1632205580000|2021-09-21 06:26:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1632205590000|2021-09-21 06:26:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|20
1632205600000|2021-09-21 06:26:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1632205610000|2021-09-21 06:26:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1632205630000|2021-09-21 06:27:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1632205640000|2021-09-21 06:27:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1632205660000|2021-09-21 06:27:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1632205670000|2021-09-21 06:27:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1632205680000|2021-09-21 06:28:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|33
1632205690000|2021-09-21 06:28:10|||||||||3
1632205730000|2021-09-21 06:28:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1632205740000|2021-09-21 06:29:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|18
1632205770000|2021-09-21 06:29:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1632205800000|2021-09-21 06:30:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|34
1632205810000|2021-09-21 06:30:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632205830000|2021-09-21 06:30:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1632205840000|2021-09-21 06:30:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1632205870000|2021-09-21 06:31:10|||||||||1
1632205880000|2021-09-21 06:31:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1632205890000|2021-09-21 06:31:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1632205900000|2021-09-21 06:31:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1632205910000|2021-09-21 06:31:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|6
1632205920000|2021-09-21 06:32:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1632205950000|2021-09-21 06:32:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1632205960000|2021-09-21 06:32:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1632205970000|2021-09-21 06:32:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1632205990000|2021-09-21 06:33:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1632206000000|2021-09-21 06:33:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1632206010000|2021-09-21 06:33:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|23
1632206020000|2021-09-21 06:33:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|2
1632206030000|2021-09-21 06:33:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|1
1632206040000|2021-09-21 06:34:00|||||||||2
1632206050000|2021-09-21 06:34:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1632206060000|2021-09-21 06:34:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1632206080000|2021-09-21 06:34:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1632206100000|2021-09-21 06:35:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1632206110000|2021-09-21 06:35:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1632206120000|2021-09-21 06:35:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1632206130000|2021-09-21 06:35:30|||||||||1
1632206140000|2021-09-21 06:35:40|||||||||1
1632206150000|2021-09-21 06:35:50|||||||||4
1632206160000|2021-09-21 06:36:00|||||||||3
1632206170000|2021-09-21 06:36:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1632206180000|2021-09-21 06:36:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1632206190000|2021-09-21 06:36:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1632206200000|2021-09-21 06:36:40|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|11
1632206210000|2021-09-21 06:36:50|||||||||3
1632206230000|2021-09-21 06:37:10|||||||||4
1632206240000|2021-09-21 06:37:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|34
1632206250000|2021-09-21 06:37:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|46
1632206260000|2021-09-21 06:37:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|2
1632206270000|2021-09-21 06:37:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632206280000|2021-09-21 06:38:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1632206340000|2021-09-21 06:39:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1632206350000|2021-09-21 06:39:10|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|16
1632206370000|2021-09-21 06:39:30|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|7
1632206380000|2021-09-21 06:39:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1632206390000|2021-09-21 06:39:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1632206400000|2021-09-21 06:40:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1632206410000|2021-09-21 06:40:10|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|4
1632206420000|2021-09-21 06:40:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1632206430000|2021-09-21 06:40:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632206460000|2021-09-21 06:41:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1632206470000|2021-09-21 06:41:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|32
1632206500000|2021-09-21 06:41:40|||||||||10
1632206520000|2021-09-21 06:42:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1632206530000|2021-09-21 06:42:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1632206540000|2021-09-21 06:42:20|||||||||5
1632206550000|2021-09-21 06:42:30|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|13
1632206560000|2021-09-21 06:42:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1632206570000|2021-09-21 06:42:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1632206580000|2021-09-21 06:43:00|||||||||9
1632206590000|2021-09-21 06:43:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1632206610000|2021-09-21 06:43:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1632206640000|2021-09-21 06:44:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1632206650000|2021-09-21 06:44:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1632206670000|2021-09-21 06:44:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|7
1632206690000|2021-09-21 06:44:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632206700000|2021-09-21 06:45:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1632206720000|2021-09-21 06:45:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632206730000|2021-09-21 06:45:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1632206740000|2021-09-21 06:45:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1632206760000|2021-09-21 06:46:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1632206770000|2021-09-21 06:46:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1632206780000|2021-09-21 06:46:20|||||||||2
1632206810000|2021-09-21 06:46:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632206820000|2021-09-21 06:47:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1632206830000|2021-09-21 06:47:10|||||||||2
1632206850000|2021-09-21 06:47:30|19969.2|19965.2|19964.5|19960.5|19969.2|19965.2|19962.9|19958.9|31
1632206860000|2021-09-21 06:47:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1632206870000|2021-09-21 06:47:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1632206880000|2021-09-21 06:48:00|||||||||1
1632206890000|2021-09-21 06:48:10|||||||||9
1632206900000|2021-09-21 06:48:20|||||||||2
1632206920000|2021-09-21 06:48:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1632206930000|2021-09-21 06:48:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1632206940000|2021-09-21 06:49:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632206970000|2021-09-21 06:49:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1632206980000|2021-09-21 06:49:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1632206990000|2021-09-21 06:49:50|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1632207000000|2021-09-21 06:50:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1632207010000|2021-09-21 06:50:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632207020000|2021-09-21 06:50:20|||||||||13
1632207050000|2021-09-21 06:50:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1632207060000|2021-09-21 06:51:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1632207070000|2021-09-21 06:51:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1632207080000|2021-09-21 06:51:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1632207090000|2021-09-21 06:51:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1632207100000|2021-09-21 06:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632207120000|2021-09-21 06:52:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1632207180000|2021-09-21 06:53:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|19
1632207190000|2021-09-21 06:53:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1632207200000|2021-09-21 06:53:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1632207210000|2021-09-21 06:53:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1632207230000|2021-09-21 06:53:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|48
1632207240000|2021-09-21 06:54:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1632207250000|2021-09-21 06:54:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|35
1632207270000|2021-09-21 06:54:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1632207280000|2021-09-21 06:54:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|22
1632207290000|2021-09-21 06:54:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1632207300000|2021-09-21 06:55:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1632207310000|2021-09-21 06:55:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632207320000|2021-09-21 06:55:20|||||||||20
1632207330000|2021-09-21 06:55:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1632207340000|2021-09-21 06:55:40|||||||||2
1632207360000|2021-09-21 06:56:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|10
1632207370000|2021-09-21 06:56:10|||||||||11
1632207380000|2021-09-21 06:56:20|||||||||2
1632207390000|2021-09-21 06:56:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1632207400000|2021-09-21 06:56:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1632207420000|2021-09-21 06:57:00|||||||||1
1632207430000|2021-09-21 06:57:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1632207440000|2021-09-21 06:57:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1632207470000|2021-09-21 06:57:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|13
1632207480000|2021-09-21 06:58:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1632207490000|2021-09-21 06:58:10|||||||||21
1632207510000|2021-09-21 06:58:30|||||||||24
1632207520000|2021-09-21 06:58:40|||||||||31
1632207540000|2021-09-21 06:59:00|||||||||34
1632207550000|2021-09-21 06:59:10|||||||||19
1632207560000|2021-09-21 06:59:20|||||||||22
1632207570000|2021-09-21 06:59:30|||||||||12
1632207580000|2021-09-21 06:59:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|13
1632207590000|2021-09-21 06:59:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1632207600000|2021-09-21 07:00:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|30
1632207610000|2021-09-21 07:00:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|31
1632207620000|2021-09-21 07:00:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|34
1632207630000|2021-09-21 07:00:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1632207640000|2021-09-21 07:00:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1632207650000|2021-09-21 07:00:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1632207660000|2021-09-21 07:01:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1632207670000|2021-09-21 07:01:10|||||||||5
1632207680000|2021-09-21 07:01:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1632207690000|2021-09-21 07:01:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|39
1632207700000|2021-09-21 07:01:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1632207710000|2021-09-21 07:01:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1632207720000|2021-09-21 07:02:00|||||||||11
1632207730000|2021-09-21 07:02:10|||||||||11
1632207740000|2021-09-21 07:02:20|||||||||2
1632207750000|2021-09-21 07:02:30|||||||||17
1632207770000|2021-09-21 07:02:50|||||||||12
1632207780000|2021-09-21 07:03:00|||||||||14
1632207790000|2021-09-21 07:03:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1632207800000|2021-09-21 07:03:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632207810000|2021-09-21 07:03:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|33
1632207840000|2021-09-21 07:04:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1632207850000|2021-09-21 07:04:10|||||||||1
1632207860000|2021-09-21 07:04:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1632207880000|2021-09-21 07:04:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1632207900000|2021-09-21 07:05:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1632207910000|2021-09-21 07:05:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1632207920000|2021-09-21 07:05:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1632207940000|2021-09-21 07:05:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1632207950000|2021-09-21 07:05:50|||||||||2
1632207960000|2021-09-21 07:06:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1632207980000|2021-09-21 07:06:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|33
1632207990000|2021-09-21 07:06:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1632208000000|2021-09-21 07:06:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1632208020000|2021-09-21 07:07:00|||||||||8
1632208030000|2021-09-21 07:07:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1632208040000|2021-09-21 07:07:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1632208070000|2021-09-21 07:07:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|23
1632208080000|2021-09-21 07:08:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1632208090000|2021-09-21 07:08:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1632208100000|2021-09-21 07:08:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1632208130000|2021-09-21 07:08:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1632208140000|2021-09-21 07:09:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1632208150000|2021-09-21 07:09:10|||||||||12
1632208160000|2021-09-21 07:09:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1632208190000|2021-09-21 07:09:50|||||||||10
1632208200000|2021-09-21 07:10:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1632208220000|2021-09-21 07:10:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1632208230000|2021-09-21 07:10:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1632208250000|2021-09-21 07:10:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1632208260000|2021-09-21 07:11:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1632208270000|2021-09-21 07:11:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1632208280000|2021-09-21 07:11:20|||||||||1
1632208310000|2021-09-21 07:11:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1632208320000|2021-09-21 07:12:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1632208330000|2021-09-21 07:12:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1632208340000|2021-09-21 07:12:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1632208380000|2021-09-21 07:13:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1632208390000|2021-09-21 07:13:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|12
1632208400000|2021-09-21 07:13:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1632208410000|2021-09-21 07:13:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1632208420000|2021-09-21 07:13:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|85
1632208430000|2021-09-21 07:13:50|||||||||25
1632208440000|2021-09-21 07:14:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|32
1632208450000|2021-09-21 07:14:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|38
1632208460000|2021-09-21 07:14:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|12
1632208470000|2021-09-21 07:14:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|22
1632208480000|2021-09-21 07:14:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1632208490000|2021-09-21 07:14:50|||||||||14
1632208500000|2021-09-21 07:15:00|||||||||2
1632208510000|2021-09-21 07:15:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|67
1632208520000|2021-09-21 07:15:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1632208530000|2021-09-21 07:15:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1632208540000|2021-09-21 07:15:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|29
1632208550000|2021-09-21 07:15:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1632208560000|2021-09-21 07:16:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1632208570000|2021-09-21 07:16:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1632208580000|2021-09-21 07:16:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|5
1632208590000|2021-09-21 07:16:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|4
1632208600000|2021-09-21 07:16:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|21
1632208610000|2021-09-21 07:16:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1632208620000|2021-09-21 07:17:00|19927|19923|19927|19923|19927|19923|19925.4|19921.4|8
1632208630000|2021-09-21 07:17:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1632208650000|2021-09-21 07:17:30|||||||||3
1632208660000|2021-09-21 07:17:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1632208670000|2021-09-21 07:17:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|26
1632208680000|2021-09-21 07:18:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1632208690000|2021-09-21 07:18:10|||||||||8
1632208700000|2021-09-21 07:18:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1632208710000|2021-09-21 07:18:30|||||||||1
1632208720000|2021-09-21 07:18:40|||||||||7
1632208740000|2021-09-21 07:19:00|||||||||2
1632208750000|2021-09-21 07:19:10|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|37
1632208760000|2021-09-21 07:19:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|14
1632208790000|2021-09-21 07:19:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|12
1632208810000|2021-09-21 07:20:10|19912.9|19908.9|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|12
1632208820000|2021-09-21 07:20:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|28
1632208830000|2021-09-21 07:20:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1632208840000|2021-09-21 07:20:40|||||||||2
1632208870000|2021-09-21 07:21:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1632208880000|2021-09-21 07:21:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1632208890000|2021-09-21 07:21:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|12
1632208910000|2021-09-21 07:21:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1632208920000|2021-09-21 07:22:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1632208930000|2021-09-21 07:22:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1632208960000|2021-09-21 07:22:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1632208980000|2021-09-21 07:23:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1632208990000|2021-09-21 07:23:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1632209000000|2021-09-21 07:23:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1632209010000|2021-09-21 07:23:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1632209030000|2021-09-21 07:23:50|||||||||3
1632209040000|2021-09-21 07:24:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|34
1632209050000|2021-09-21 07:24:10|||||||||3
1632209060000|2021-09-21 07:24:20|||||||||7
1632209070000|2021-09-21 07:24:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1632209080000|2021-09-21 07:24:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1632209100000|2021-09-21 07:25:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1632209120000|2021-09-21 07:25:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1632209150000|2021-09-21 07:25:50|||||||||8
1632209160000|2021-09-21 07:26:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|30
1632209170000|2021-09-21 07:26:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1632209190000|2021-09-21 07:26:30|||||||||14
1632209210000|2021-09-21 07:26:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1632209230000|2021-09-21 07:27:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|21
1632209240000|2021-09-21 07:27:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1632209250000|2021-09-21 07:27:30|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|13
1632209270000|2021-09-21 07:27:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1632209290000|2021-09-21 07:28:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1632209300000|2021-09-21 07:28:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1632209310000|2021-09-21 07:28:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1632209340000|2021-09-21 07:29:00|||||||||1
1632209350000|2021-09-21 07:29:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1632209360000|2021-09-21 07:29:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1632209370000|2021-09-21 07:29:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1632209380000|2021-09-21 07:29:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1632209390000|2021-09-21 07:29:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|16
1632209410000|2021-09-21 07:30:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1632209420000|2021-09-21 07:30:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|12
1632209430000|2021-09-21 07:30:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1632209440000|2021-09-21 07:30:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1632209460000|2021-09-21 07:31:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1632209470000|2021-09-21 07:31:10|||||||||5
1632209480000|2021-09-21 07:31:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1632209490000|2021-09-21 07:31:30|||||||||6
1632209500000|2021-09-21 07:31:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1632209510000|2021-09-21 07:31:50|||||||||2
1632209530000|2021-09-21 07:32:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1632209550000|2021-09-21 07:32:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1632209560000|2021-09-21 07:32:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|12
1632209570000|2021-09-21 07:32:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1632209580000|2021-09-21 07:33:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|32
1632209590000|2021-09-21 07:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1632209600000|2021-09-21 07:33:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1632209610000|2021-09-21 07:33:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|23
1632209620000|2021-09-21 07:33:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1632209630000|2021-09-21 07:33:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1632209640000|2021-09-21 07:34:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|47
1632209650000|2021-09-21 07:34:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1632209660000|2021-09-21 07:34:20|||||||||21
1632209690000|2021-09-21 07:34:50|||||||||24
1632209700000|2021-09-21 07:35:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1632209720000|2021-09-21 07:35:20|||||||||21
1632209750000|2021-09-21 07:35:50|19917.6|19913.6|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|39
1632209780000|2021-09-21 07:36:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|12
1632209810000|2021-09-21 07:36:50|||||||||5
1632209820000|2021-09-21 07:37:00|||||||||1
1632209850000|2021-09-21 07:37:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|8
1632209860000|2021-09-21 07:37:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1632209880000|2021-09-21 07:38:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1632209890000|2021-09-21 07:38:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1632209900000|2021-09-21 07:38:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1632209910000|2021-09-21 07:38:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1632209940000|2021-09-21 07:39:00|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|27
1632209950000|2021-09-21 07:39:10|||||||||2
1632209960000|2021-09-21 07:39:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|22
1632209970000|2021-09-21 07:39:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|5
1632209980000|2021-09-21 07:39:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|16
1632209990000|2021-09-21 07:39:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|15
1632210000000|2021-09-21 07:40:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1632210010000|2021-09-21 07:40:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|14
1632210020000|2021-09-21 07:40:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|29
1632210040000|2021-09-21 07:40:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1632210060000|2021-09-21 07:41:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1632210070000|2021-09-21 07:41:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1632210080000|2021-09-21 07:41:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|13
1632210090000|2021-09-21 07:41:30|||||||||6
1632210110000|2021-09-21 07:41:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1632210120000|2021-09-21 07:42:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1632210140000|2021-09-21 07:42:20|||||||||21
1632210170000|2021-09-21 07:42:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1632210180000|2021-09-21 07:43:00|||||||||26
1632210200000|2021-09-21 07:43:20|||||||||8
1632210210000|2021-09-21 07:43:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1632210220000|2021-09-21 07:43:40|||||||||4
1632210240000|2021-09-21 07:44:00|||||||||23
1632210250000|2021-09-21 07:44:10|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|4
1632210260000|2021-09-21 07:44:20|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|37
1632210270000|2021-09-21 07:44:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1632210280000|2021-09-21 07:44:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|35
1632210290000|2021-09-21 07:44:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1632210300000|2021-09-21 07:45:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1632210330000|2021-09-21 07:45:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|14
1632210340000|2021-09-21 07:45:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1632210350000|2021-09-21 07:45:50|||||||||2
1632210370000|2021-09-21 07:46:10|||||||||38
1632210380000|2021-09-21 07:46:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1632210390000|2021-09-21 07:46:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|30
1632210400000|2021-09-21 07:46:40|||||||||11
1632210410000|2021-09-21 07:46:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1632210420000|2021-09-21 07:47:00|||||||||8
1632210470000|2021-09-21 07:47:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1632210480000|2021-09-21 07:48:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1632210490000|2021-09-21 07:48:10|||||||||1
1632210510000|2021-09-21 07:48:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1632210520000|2021-09-21 07:48:40|||||||||1
1632210540000|2021-09-21 07:49:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1632210550000|2021-09-21 07:49:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1632210560000|2021-09-21 07:49:20|||||||||8
1632210600000|2021-09-21 07:50:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|23
1632210610000|2021-09-21 07:50:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|10
1632210630000|2021-09-21 07:50:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|65
1632210640000|2021-09-21 07:50:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1632210650000|2021-09-21 07:50:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1632210670000|2021-09-21 07:51:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1632210690000|2021-09-21 07:51:30|||||||||9
1632210710000|2021-09-21 07:51:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1632210740000|2021-09-21 07:52:20|||||||||2
1632210760000|2021-09-21 07:52:40|||||||||2
1632210820000|2021-09-21 07:53:40|||||||||8
1632210830000|2021-09-21 07:53:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|17
1632210840000|2021-09-21 07:54:00|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|17
1632210850000|2021-09-21 07:54:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1632210860000|2021-09-21 07:54:20|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1632210870000|2021-09-21 07:54:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1632210880000|2021-09-21 07:54:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1632210890000|2021-09-21 07:54:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1632210910000|2021-09-21 07:55:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1632210920000|2021-09-21 07:55:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1632210930000|2021-09-21 07:55:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1632210940000|2021-09-21 07:55:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1632210950000|2021-09-21 07:55:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1632210960000|2021-09-21 07:56:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1632210980000|2021-09-21 07:56:20|||||||||2
1632210990000|2021-09-21 07:56:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1632211010000|2021-09-21 07:56:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1632211020000|2021-09-21 07:57:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1632211040000|2021-09-21 07:57:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|17
1632211050000|2021-09-21 07:57:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1632211080000|2021-09-21 07:58:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1632211090000|2021-09-21 07:58:10|||||||||3
1632211100000|2021-09-21 07:58:20|||||||||2
1632211110000|2021-09-21 07:58:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1632211120000|2021-09-21 07:58:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1632211140000|2021-09-21 07:59:00|||||||||5
1632211160000|2021-09-21 07:59:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1632211170000|2021-09-21 07:59:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1632211180000|2021-09-21 07:59:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1632211190000|2021-09-21 07:59:50|||||||||6
1632211200000|2021-09-21 08:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1632211210000|2021-09-21 08:00:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1632211220000|2021-09-21 08:00:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1632211230000|2021-09-21 08:00:30|19912.9|19908.9|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|13
1632211240000|2021-09-21 08:00:40|||||||||9
1632211250000|2021-09-21 08:00:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1632211260000|2021-09-21 08:01:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1632211270000|2021-09-21 08:01:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1632211280000|2021-09-21 08:01:20|||||||||4
1632211300000|2021-09-21 08:01:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1632211320000|2021-09-21 08:02:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1632211330000|2021-09-21 08:02:10|||||||||74
1632211380000|2021-09-21 08:03:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1632211390000|2021-09-21 08:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1632211400000|2021-09-21 08:03:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1632211410000|2021-09-21 08:03:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1632211420000|2021-09-21 08:03:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1632211430000|2021-09-21 08:03:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1632211440000|2021-09-21 08:04:00|||||||||1
1632211450000|2021-09-21 08:04:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1632211470000|2021-09-21 08:04:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1632211480000|2021-09-21 08:04:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1632211550000|2021-09-21 08:05:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|8
1632211560000|2021-09-21 08:06:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1632211580000|2021-09-21 08:06:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1632211590000|2021-09-21 08:06:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1632211610000|2021-09-21 08:06:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1632211620000|2021-09-21 08:07:00|||||||||8
1632211630000|2021-09-21 08:07:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1632211680000|2021-09-21 08:08:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|25
1632211690000|2021-09-21 08:08:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1632211700000|2021-09-21 08:08:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1632211740000|2021-09-21 08:09:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1632211760000|2021-09-21 08:09:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1632211810000|2021-09-21 08:10:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1632211820000|2021-09-21 08:10:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1632211830000|2021-09-21 08:10:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|62
1632211840000|2021-09-21 08:10:40|||||||||5
1632211860000|2021-09-21 08:11:00|||||||||10
1632211880000|2021-09-21 08:11:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1632211930000|2021-09-21 08:12:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|24
1632211940000|2021-09-21 08:12:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1632211950000|2021-09-21 08:12:30|||||||||22
1632211960000|2021-09-21 08:12:40|||||||||32
1632211970000|2021-09-21 08:12:50|||||||||21
1632211980000|2021-09-21 08:13:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1632212000000|2021-09-21 08:13:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|196
1632212020000|2021-09-21 08:13:40|||||||||33
1632212040000|2021-09-21 08:14:00|||||||||1
1632212050000|2021-09-21 08:14:10|||||||||5
1632212070000|2021-09-21 08:14:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|49
1632212080000|2021-09-21 08:14:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|56
1632212090000|2021-09-21 08:14:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1632212120000|2021-09-21 08:15:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1632212150000|2021-09-21 08:15:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|34
1632212160000|2021-09-21 08:16:00|||||||||2
1632212170000|2021-09-21 08:16:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|31
1632212210000|2021-09-21 08:16:50|||||||||2
1632212220000|2021-09-21 08:17:00|||||||||13
1632212250000|2021-09-21 08:17:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|92
1632212260000|2021-09-21 08:17:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1632212280000|2021-09-21 08:18:00|||||||||20
1632212300000|2021-09-21 08:18:20|||||||||1
1632212310000|2021-09-21 08:18:30|||||||||6
1632212340000|2021-09-21 08:19:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|54
1632212350000|2021-09-21 08:19:10|||||||||15
1632212370000|2021-09-21 08:19:30|||||||||3
1632212400000|2021-09-21 08:20:00|||||||||17
1632212410000|2021-09-21 08:20:10|||||||||2
1632212420000|2021-09-21 08:20:20|||||||||7
1632212430000|2021-09-21 08:20:30|||||||||6
1632212440000|2021-09-21 08:20:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|29
1632212450000|2021-09-21 08:20:50|||||||||93
1632212460000|2021-09-21 08:21:00|||||||||22
1632212470000|2021-09-21 08:21:10|||||||||27
1632212480000|2021-09-21 08:21:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|58
1632212490000|2021-09-21 08:21:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|59
1632212500000|2021-09-21 08:21:40|||||||||3
1632212510000|2021-09-21 08:21:50|||||||||2
1632212520000|2021-09-21 08:22:00|||||||||1
1632212530000|2021-09-21 08:22:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1632212540000|2021-09-21 08:22:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|42
1632212550000|2021-09-21 08:22:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1632212560000|2021-09-21 08:22:40|||||||||3
1632212580000|2021-09-21 08:23:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|27
1632212590000|2021-09-21 08:23:10|||||||||1
1632212610000|2021-09-21 08:23:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1632212640000|2021-09-21 08:24:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2724
1632212650000|2021-09-21 08:24:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1632212670000|2021-09-21 08:24:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|25
1632212720000|2021-09-21 08:25:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|46
1632212740000|2021-09-21 08:25:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1632212750000|2021-09-21 08:25:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1632212760000|2021-09-21 08:26:00|||||||||1
1632212780000|2021-09-21 08:26:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1632212800000|2021-09-21 08:26:40|||||||||9
1632212820000|2021-09-21 08:27:00|||||||||2
1632212850000|2021-09-21 08:27:30|||||||||2
1632212860000|2021-09-21 08:27:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1632212880000|2021-09-21 08:28:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1632212890000|2021-09-21 08:28:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1632212900000|2021-09-21 08:28:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1632212940000|2021-09-21 08:29:00|||||||||2
1632212960000|2021-09-21 08:29:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1632213000000|2021-09-21 08:30:00|||||||||7
1632213040000|2021-09-21 08:30:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|9
1632213060000|2021-09-21 08:31:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1632213080000|2021-09-21 08:31:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1632213090000|2021-09-21 08:31:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1632213120000|2021-09-21 08:32:00|||||||||1
1632213130000|2021-09-21 08:32:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|11
1632213140000|2021-09-21 08:32:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1632213150000|2021-09-21 08:32:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1632213160000|2021-09-21 08:32:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1632213170000|2021-09-21 08:32:50|||||||||4
1632213180000|2021-09-21 08:33:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1632213200000|2021-09-21 08:33:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1632213230000|2021-09-21 08:33:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1632213240000|2021-09-21 08:34:00|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|6
1632213250000|2021-09-21 08:34:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1632213260000|2021-09-21 08:34:20|||||||||7
1632213270000|2021-09-21 08:34:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1632213280000|2021-09-21 08:34:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1632213300000|2021-09-21 08:35:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1632213310000|2021-09-21 08:35:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|35
1632213320000|2021-09-21 08:35:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1632213330000|2021-09-21 08:35:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1632213340000|2021-09-21 08:35:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|20
1632213350000|2021-09-21 08:35:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|11
1632213360000|2021-09-21 08:36:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|34
1632213370000|2021-09-21 08:36:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|58
1632213390000|2021-09-21 08:36:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1632213400000|2021-09-21 08:36:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1632213410000|2021-09-21 08:36:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|23
1632213430000|2021-09-21 08:37:10|19916.1|19912.1|19906.7|19902.7|19916.1|19912.1|19906.7|19902.7|123
1632213460000|2021-09-21 08:37:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1632213470000|2021-09-21 08:37:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|86
1632213480000|2021-09-21 08:38:00|||||||||1
1632213490000|2021-09-21 08:38:10|||||||||5
1632213500000|2021-09-21 08:38:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1632213510000|2021-09-21 08:38:30|||||||||1
1632213540000|2021-09-21 08:39:00|||||||||15
1632213550000|2021-09-21 08:39:10|||||||||9
1632213570000|2021-09-21 08:39:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|41
1632213580000|2021-09-21 08:39:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|68
1632213590000|2021-09-21 08:39:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1632213610000|2021-09-21 08:40:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|26
1632213620000|2021-09-21 08:40:20|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1632213630000|2021-09-21 08:40:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1632213640000|2021-09-21 08:40:40|||||||||33
1632213650000|2021-09-21 08:40:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1632213660000|2021-09-21 08:41:00|||||||||7
1632213670000|2021-09-21 08:41:10|||||||||22
1632213680000|2021-09-21 08:41:20|||||||||9
1632213690000|2021-09-21 08:41:30|||||||||6
1632213700000|2021-09-21 08:41:40|||||||||8
1632213710000|2021-09-21 08:41:50|19903.6|19899.6|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|102
1632213720000|2021-09-21 08:42:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|16
1632213730000|2021-09-21 08:42:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|9
1632213740000|2021-09-21 08:42:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1632213750000|2021-09-21 08:42:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1632213760000|2021-09-21 08:42:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1632213810000|2021-09-21 08:43:30|||||||||2
1632213830000|2021-09-21 08:43:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|29
1632213840000|2021-09-21 08:44:00|||||||||11
1632213850000|2021-09-21 08:44:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1632213860000|2021-09-21 08:44:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|24
1632213870000|2021-09-21 08:44:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1632213880000|2021-09-21 08:44:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1632213900000|2021-09-21 08:45:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|11
1632213920000|2021-09-21 08:45:20|||||||||7
1632213930000|2021-09-21 08:45:30|||||||||1
1632213940000|2021-09-21 08:45:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1632213980000|2021-09-21 08:46:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|35
1632213990000|2021-09-21 08:46:30|||||||||21
1632214020000|2021-09-21 08:47:00|||||||||4
1632214040000|2021-09-21 08:47:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|74
1632214050000|2021-09-21 08:47:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|74
1632214060000|2021-09-21 08:47:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|36
1632214080000|2021-09-21 08:48:00|||||||||3
1632214090000|2021-09-21 08:48:10|||||||||2
1632214100000|2021-09-21 08:48:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1632214120000|2021-09-21 08:48:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1632214130000|2021-09-21 08:48:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|70
1632214140000|2021-09-21 08:49:00|||||||||3
1632214160000|2021-09-21 08:49:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|36
1632214170000|2021-09-21 08:49:30|||||||||4
1632214190000|2021-09-21 08:49:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1632214200000|2021-09-21 08:50:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|24
1632214210000|2021-09-21 08:50:10|||||||||1
1632214230000|2021-09-21 08:50:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|15
1632214250000|2021-09-21 08:50:50|||||||||1
1632214260000|2021-09-21 08:51:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1632214270000|2021-09-21 08:51:10|||||||||7
1632214290000|2021-09-21 08:51:30|||||||||3
1632214300000|2021-09-21 08:51:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1632214310000|2021-09-21 08:51:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1632214320000|2021-09-21 08:52:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1632214330000|2021-09-21 08:52:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|15
1632214350000|2021-09-21 08:52:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1632214360000|2021-09-21 08:52:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|6
1632214370000|2021-09-21 08:52:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1632214380000|2021-09-21 08:53:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1632214410000|2021-09-21 08:53:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|23
1632214420000|2021-09-21 08:53:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|19
1632214430000|2021-09-21 08:53:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1632214440000|2021-09-21 08:54:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1632214450000|2021-09-21 08:54:10|||||||||2
1632214460000|2021-09-21 08:54:20|||||||||13
1632214490000|2021-09-21 08:54:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1632214500000|2021-09-21 08:55:00|||||||||3
1632214530000|2021-09-21 08:55:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|13
1632214550000|2021-09-21 08:55:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1632214570000|2021-09-21 08:56:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|17
1632214580000|2021-09-21 08:56:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1632214610000|2021-09-21 08:56:50|||||||||14
1632214620000|2021-09-21 08:57:00|||||||||2
1632214630000|2021-09-21 08:57:10|||||||||17
1632214640000|2021-09-21 08:57:20|||||||||4
1632214660000|2021-09-21 08:57:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1632214670000|2021-09-21 08:57:50|||||||||14
1632214680000|2021-09-21 08:58:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1632214690000|2021-09-21 08:58:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|60
1632214700000|2021-09-21 08:58:20|||||||||4
1632214740000|2021-09-21 08:59:00|||||||||3
1632214760000|2021-09-21 08:59:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|22
1632214770000|2021-09-21 08:59:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1632214780000|2021-09-21 08:59:40|||||||||30
1632214790000|2021-09-21 08:59:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|11
1632214800000|2021-09-21 09:00:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|10
1632214810000|2021-09-21 09:00:10|||||||||14
1632214820000|2021-09-21 09:00:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|51
1632214830000|2021-09-21 09:00:30|||||||||5
1632214840000|2021-09-21 09:00:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|28
1632214880000|2021-09-21 09:01:20|||||||||5
1632214910000|2021-09-21 09:01:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|27
1632214920000|2021-09-21 09:02:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1632214950000|2021-09-21 09:02:30|||||||||6
1632214980000|2021-09-21 09:03:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|23
1632214990000|2021-09-21 09:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1632215000000|2021-09-21 09:03:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1632215010000|2021-09-21 09:03:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|23
1632215020000|2021-09-21 09:03:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1632215040000|2021-09-21 09:04:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1632215050000|2021-09-21 09:04:10|||||||||3
1632215100000|2021-09-21 09:05:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1632215130000|2021-09-21 09:05:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1632215140000|2021-09-21 09:05:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1632215150000|2021-09-21 09:05:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1632215170000|2021-09-21 09:06:10|||||||||2
1632215250000|2021-09-21 09:07:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1632215260000|2021-09-21 09:07:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1632215310000|2021-09-21 09:08:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|49
1632215320000|2021-09-21 09:08:40|||||||||4
1632215340000|2021-09-21 09:09:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1632215350000|2021-09-21 09:09:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1632215360000|2021-09-21 09:09:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|65
1632215400000|2021-09-21 09:10:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1632215480000|2021-09-21 09:11:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|17
1632215490000|2021-09-21 09:11:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1632215520000|2021-09-21 09:12:00|||||||||1
1632215600000|2021-09-21 09:13:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|35
1632215610000|2021-09-21 09:13:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1632215630000|2021-09-21 09:13:50|||||||||27
1632215640000|2021-09-21 09:14:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1632215650000|2021-09-21 09:14:10|||||||||11
1632215660000|2021-09-21 09:14:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1632215670000|2021-09-21 09:14:30|||||||||2
1632215690000|2021-09-21 09:14:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1632215700000|2021-09-21 09:15:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1632215710000|2021-09-21 09:15:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1632215740000|2021-09-21 09:15:40|||||||||32
1632215810000|2021-09-21 09:16:50|||||||||2
1632215830000|2021-09-21 09:17:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|27
1632215860000|2021-09-21 09:17:40|||||||||18
1632215870000|2021-09-21 09:17:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1632215880000|2021-09-21 09:18:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|45
1632215890000|2021-09-21 09:18:10|||||||||2
1632215920000|2021-09-21 09:18:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|77
1632215930000|2021-09-21 09:18:50|||||||||1
1632215940000|2021-09-21 09:19:00|||||||||6
1632215990000|2021-09-21 09:19:50|||||||||35
1632216010000|2021-09-21 09:20:10|||||||||1
1632216050000|2021-09-21 09:20:50|||||||||1
1632216060000|2021-09-21 09:21:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1632216070000|2021-09-21 09:21:10|||||||||1
1632216090000|2021-09-21 09:21:30|||||||||16
1632216100000|2021-09-21 09:21:40|||||||||60
1632216130000|2021-09-21 09:22:10|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|37
1632216140000|2021-09-21 09:22:20|||||||||2
1632216150000|2021-09-21 09:22:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1632216160000|2021-09-21 09:22:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|26
1632216230000|2021-09-21 09:23:50|||||||||15
1632216240000|2021-09-21 09:24:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|15
1632216260000|2021-09-21 09:24:20|||||||||1
1632216270000|2021-09-21 09:24:30|||||||||1
1632216280000|2021-09-21 09:24:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|18
1632216290000|2021-09-21 09:24:50|||||||||5
1632216300000|2021-09-21 09:25:00|||||||||4
1632216310000|2021-09-21 09:25:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1632216320000|2021-09-21 09:25:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1632216330000|2021-09-21 09:25:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1632216340000|2021-09-21 09:25:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1632216350000|2021-09-21 09:25:50|||||||||7
1632216400000|2021-09-21 09:26:40|||||||||4
1632216410000|2021-09-21 09:26:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1632216420000|2021-09-21 09:27:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1632216430000|2021-09-21 09:27:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1632216440000|2021-09-21 09:27:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1632216450000|2021-09-21 09:27:30|||||||||6
1632216460000|2021-09-21 09:27:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1632216480000|2021-09-21 09:28:00|||||||||6
1632216490000|2021-09-21 09:28:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1632216500000|2021-09-21 09:28:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1632216510000|2021-09-21 09:28:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1632216530000|2021-09-21 09:28:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|17
1632216540000|2021-09-21 09:29:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1632216550000|2021-09-21 09:29:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|13
1632216560000|2021-09-21 09:29:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1632216570000|2021-09-21 09:29:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1632216580000|2021-09-21 09:29:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1632216600000|2021-09-21 09:30:00|||||||||21
1632216610000|2021-09-21 09:30:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1632216650000|2021-09-21 09:30:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1632216660000|2021-09-21 09:31:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1632216670000|2021-09-21 09:31:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1632216730000|2021-09-21 09:32:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1632216740000|2021-09-21 09:32:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1632216790000|2021-09-21 09:33:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|75
1632216800000|2021-09-21 09:33:20|||||||||6
1632216810000|2021-09-21 09:33:30|||||||||13
1632216830000|2021-09-21 09:33:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1632216840000|2021-09-21 09:34:00|||||||||1
1632216860000|2021-09-21 09:34:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|16
1632216880000|2021-09-21 09:34:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|10
1632216950000|2021-09-21 09:35:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1632216960000|2021-09-21 09:36:00|||||||||27
1632217020000|2021-09-21 09:37:00|||||||||1
1632217060000|2021-09-21 09:37:40|||||||||23
1632217130000|2021-09-21 09:38:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1632217140000|2021-09-21 09:39:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1632217150000|2021-09-21 09:39:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1632217170000|2021-09-21 09:39:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|21
1632217180000|2021-09-21 09:39:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1632217210000|2021-09-21 09:40:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|16
1632217240000|2021-09-21 09:40:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1632217250000|2021-09-21 09:40:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1632217260000|2021-09-21 09:41:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1632217270000|2021-09-21 09:41:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1632217280000|2021-09-21 09:41:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1632217310000|2021-09-21 09:41:50|||||||||2
1632217330000|2021-09-21 09:42:10|||||||||1
1632217370000|2021-09-21 09:42:50|||||||||10
1632217380000|2021-09-21 09:43:00|||||||||1
1632217400000|2021-09-21 09:43:20|||||||||3
1632217410000|2021-09-21 09:43:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|10
1632217440000|2021-09-21 09:44:00|||||||||1
1632217470000|2021-09-21 09:44:30|||||||||1
1632217480000|2021-09-21 09:44:40|||||||||31
1632217490000|2021-09-21 09:44:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|14
1632217500000|2021-09-21 09:45:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1632217510000|2021-09-21 09:45:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|7
1632217540000|2021-09-21 09:45:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|32
1632217570000|2021-09-21 09:46:10|||||||||1
1632217580000|2021-09-21 09:46:20|||||||||8
1632217590000|2021-09-21 09:46:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1632217600000|2021-09-21 09:46:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1632217610000|2021-09-21 09:46:50|||||||||4
1632217620000|2021-09-21 09:47:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1632217630000|2021-09-21 09:47:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1632217670000|2021-09-21 09:47:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1632217680000|2021-09-21 09:48:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1632217690000|2021-09-21 09:48:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|25
1632217700000|2021-09-21 09:48:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1632217710000|2021-09-21 09:48:30|||||||||2
1632217720000|2021-09-21 09:48:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1632217730000|2021-09-21 09:48:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1632217740000|2021-09-21 09:49:00|||||||||2
1632217770000|2021-09-21 09:49:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1632217780000|2021-09-21 09:49:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1632217790000|2021-09-21 09:49:50|||||||||5
1632217800000|2021-09-21 09:50:00|||||||||1
1632217810000|2021-09-21 09:50:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1632217820000|2021-09-21 09:50:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1632217860000|2021-09-21 09:51:00|||||||||1
1632217890000|2021-09-21 09:51:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1632217940000|2021-09-21 09:52:20|||||||||6
1632218040000|2021-09-21 09:54:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1632218060000|2021-09-21 09:54:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1632218110000|2021-09-21 09:55:10|||||||||10
1632218120000|2021-09-21 09:55:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1632218140000|2021-09-21 09:55:40|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|7
1632218220000|2021-09-21 09:57:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1632218280000|2021-09-21 09:58:00|||||||||9
1632218290000|2021-09-21 09:58:10|||||||||3
1632218310000|2021-09-21 09:58:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1632218370000|2021-09-21 09:59:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|29
1632218380000|2021-09-21 09:59:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|19
1632218390000|2021-09-21 09:59:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1632218400000|2021-09-21 10:00:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|18
1632218440000|2021-09-21 10:00:40|||||||||1
1632218470000|2021-09-21 10:01:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1632218500000|2021-09-21 10:01:40|||||||||4
1632218520000|2021-09-21 10:02:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1632218530000|2021-09-21 10:02:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1632218540000|2021-09-21 10:02:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|23
1632218570000|2021-09-21 10:02:50|||||||||13
1632218580000|2021-09-21 10:03:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|22
1632218590000|2021-09-21 10:03:10|||||||||2
1632218600000|2021-09-21 10:03:20|||||||||2
1632218630000|2021-09-21 10:03:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19
1632218650000|2021-09-21 10:04:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1632218660000|2021-09-21 10:04:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1632218710000|2021-09-21 10:05:10|||||||||8
1632218740000|2021-09-21 10:05:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|20
1632218760000|2021-09-21 10:06:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1632218800000|2021-09-21 10:06:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1632218820000|2021-09-21 10:07:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1632218830000|2021-09-21 10:07:10|||||||||3
1632218840000|2021-09-21 10:07:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|38
1632218850000|2021-09-21 10:07:30|||||||||6
1632218860000|2021-09-21 10:07:40|||||||||2
1632218870000|2021-09-21 10:07:50|||||||||6
1632218880000|2021-09-21 10:08:00|||||||||4
1632218910000|2021-09-21 10:08:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1632218920000|2021-09-21 10:08:40|||||||||5
1632219020000|2021-09-21 10:10:20|||||||||4
1632219040000|2021-09-21 10:10:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1632219050000|2021-09-21 10:10:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1632219080000|2021-09-21 10:11:20|||||||||1
1632219090000|2021-09-21 10:11:30|||||||||4
1632219130000|2021-09-21 10:12:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|12
1632219190000|2021-09-21 10:13:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|14
1632219250000|2021-09-21 10:14:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1632219260000|2021-09-21 10:14:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|13
1632219270000|2021-09-21 10:14:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|16
1632219280000|2021-09-21 10:14:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|32
1632219300000|2021-09-21 10:15:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1632219320000|2021-09-21 10:15:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1632219330000|2021-09-21 10:15:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1632219340000|2021-09-21 10:15:40|||||||||11
1632219350000|2021-09-21 10:15:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1632219400000|2021-09-21 10:16:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|14
1632219430000|2021-09-21 10:17:10|||||||||37
1632219460000|2021-09-21 10:17:40|||||||||5
1632219470000|2021-09-21 10:17:50|||||||||2
1632219480000|2021-09-21 10:18:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1632219510000|2021-09-21 10:18:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|28
1632219520000|2021-09-21 10:18:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|25
1632219530000|2021-09-21 10:18:50|||||||||1
1632219540000|2021-09-21 10:19:00|||||||||1
1632219560000|2021-09-21 10:19:20|||||||||14
1632219570000|2021-09-21 10:19:30|||||||||20
1632219590000|2021-09-21 10:19:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1632219600000|2021-09-21 10:20:00|||||||||9
1632219610000|2021-09-21 10:20:10|||||||||7
1632219620000|2021-09-21 10:20:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1632219630000|2021-09-21 10:20:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1632219640000|2021-09-21 10:20:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|12
1632219650000|2021-09-21 10:20:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1632219660000|2021-09-21 10:21:00|||||||||1
1632219680000|2021-09-21 10:21:20|||||||||1
1632219700000|2021-09-21 10:21:40|||||||||8
1632219710000|2021-09-21 10:21:50|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1632219720000|2021-09-21 10:22:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|29
1632219730000|2021-09-21 10:22:10|||||||||8
1632219760000|2021-09-21 10:22:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1632219770000|2021-09-21 10:22:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1632219780000|2021-09-21 10:23:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1632219810000|2021-09-21 10:23:30|||||||||15
1632219820000|2021-09-21 10:23:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1632219830000|2021-09-21 10:23:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1632219850000|2021-09-21 10:24:10|||||||||10
1632219870000|2021-09-21 10:24:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1632219880000|2021-09-21 10:24:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1632219900000|2021-09-21 10:25:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|19
1632219910000|2021-09-21 10:25:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|6
1632219920000|2021-09-21 10:25:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1632219990000|2021-09-21 10:26:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1632220010000|2021-09-21 10:26:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1632220020000|2021-09-21 10:27:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1632220030000|2021-09-21 10:27:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|9
1632220040000|2021-09-21 10:27:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1632220070000|2021-09-21 10:27:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1632220090000|2021-09-21 10:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1632220110000|2021-09-21 10:28:30|||||||||8
1632220130000|2021-09-21 10:28:50|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|7
1632220140000|2021-09-21 10:29:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1632220160000|2021-09-21 10:29:20|||||||||19
1632220170000|2021-09-21 10:29:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1632220210000|2021-09-21 10:30:10|||||||||12
1632220220000|2021-09-21 10:30:20|||||||||2
1632220240000|2021-09-21 10:30:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1632220260000|2021-09-21 10:31:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1632220270000|2021-09-21 10:31:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1632220280000|2021-09-21 10:31:20|||||||||6
1632220290000|2021-09-21 10:31:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1632220300000|2021-09-21 10:31:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1632220310000|2021-09-21 10:31:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1632220400000|2021-09-21 10:33:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|34
1632220430000|2021-09-21 10:33:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|20
1632220440000|2021-09-21 10:34:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1632220460000|2021-09-21 10:34:20|||||||||4
1632220490000|2021-09-21 10:34:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|4
1632220500000|2021-09-21 10:35:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1632220530000|2021-09-21 10:35:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|66
1632220550000|2021-09-21 10:35:50|||||||||10
1632220560000|2021-09-21 10:36:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1632220570000|2021-09-21 10:36:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|12
1632220580000|2021-09-21 10:36:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|12
1632220590000|2021-09-21 10:36:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1632220600000|2021-09-21 10:36:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1632220610000|2021-09-21 10:36:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1632220620000|2021-09-21 10:37:00|||||||||9
1632220660000|2021-09-21 10:37:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1632220670000|2021-09-21 10:37:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1632220680000|2021-09-21 10:38:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1632220690000|2021-09-21 10:38:10|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|9
1632220700000|2021-09-21 10:38:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1632220710000|2021-09-21 10:38:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|12
1632220720000|2021-09-21 10:38:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1632220730000|2021-09-21 10:38:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|7
1632220740000|2021-09-21 10:39:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1632220750000|2021-09-21 10:39:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1632220760000|2021-09-21 10:39:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1632220770000|2021-09-21 10:39:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1632220790000|2021-09-21 10:39:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|7
1632220800000|2021-09-21 10:40:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1632220810000|2021-09-21 10:40:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|12
1632220820000|2021-09-21 10:40:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|9
1632220830000|2021-09-21 10:40:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1632220840000|2021-09-21 10:40:40|||||||||2
1632220850000|2021-09-21 10:40:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1632220860000|2021-09-21 10:41:00|||||||||1
1632220870000|2021-09-21 10:41:10|||||||||1
1632220880000|2021-09-21 10:41:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|45
1632220910000|2021-09-21 10:41:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|19
1632220920000|2021-09-21 10:42:00|||||||||16
1632220930000|2021-09-21 10:42:10|||||||||7
1632220950000|2021-09-21 10:42:30|||||||||36
1632220960000|2021-09-21 10:42:40|||||||||3
1632220970000|2021-09-21 10:42:50|||||||||22
1632220980000|2021-09-21 10:43:00|||||||||3
1632220990000|2021-09-21 10:43:10|||||||||18
1632221010000|2021-09-21 10:43:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|10
1632221040000|2021-09-21 10:44:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1632221130000|2021-09-21 10:45:30|||||||||4
1632221210000|2021-09-21 10:46:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1632221280000|2021-09-21 10:48:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1632221360000|2021-09-21 10:49:20|||||||||7
1632221370000|2021-09-21 10:49:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1632221380000|2021-09-21 10:49:40|||||||||5
1632221450000|2021-09-21 10:50:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1632221490000|2021-09-21 10:51:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1632221500000|2021-09-21 10:51:40|||||||||4
1632221510000|2021-09-21 10:51:50|||||||||2
1632221520000|2021-09-21 10:52:00|||||||||4
1632221560000|2021-09-21 10:52:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1632221580000|2021-09-21 10:53:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|7
1632221590000|2021-09-21 10:53:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1632221610000|2021-09-21 10:53:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1632221620000|2021-09-21 10:53:40|||||||||3
1632221630000|2021-09-21 10:53:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1632221640000|2021-09-21 10:54:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1632221650000|2021-09-21 10:54:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1632221660000|2021-09-21 10:54:20|||||||||8
1632221670000|2021-09-21 10:54:30|||||||||3
1632221680000|2021-09-21 10:54:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1632221690000|2021-09-21 10:54:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1632221750000|2021-09-21 10:55:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1632221760000|2021-09-21 10:56:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|16
1632221780000|2021-09-21 10:56:20|||||||||3
1632221810000|2021-09-21 10:56:50|||||||||6
1632221820000|2021-09-21 10:57:00|||||||||14
1632221830000|2021-09-21 10:57:10|||||||||2
1632221850000|2021-09-21 10:57:30|||||||||6
1632221880000|2021-09-21 10:58:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1632221930000|2021-09-21 10:58:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|29
1632221940000|2021-09-21 10:59:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1632221960000|2021-09-21 10:59:20|||||||||3
1632221970000|2021-09-21 10:59:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1632222050000|2021-09-21 11:00:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|30
1632222070000|2021-09-21 11:01:10|||||||||2
1632222090000|2021-09-21 11:01:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1632222100000|2021-09-21 11:01:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1632222110000|2021-09-21 11:01:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1632222120000|2021-09-21 11:02:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1632222140000|2021-09-21 11:02:20|||||||||3
1632222150000|2021-09-21 11:02:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1632222160000|2021-09-21 11:02:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|23
1632222230000|2021-09-21 11:03:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|31
1632222240000|2021-09-21 11:04:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|9
1632222250000|2021-09-21 11:04:10|||||||||1
1632222260000|2021-09-21 11:04:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1632222270000|2021-09-21 11:04:30|||||||||7
1632222290000|2021-09-21 11:04:50|||||||||4
1632222320000|2021-09-21 11:05:20|||||||||5
1632222330000|2021-09-21 11:05:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1632222360000|2021-09-21 11:06:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1632222370000|2021-09-21 11:06:10|||||||||3
1632222400000|2021-09-21 11:06:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1632222420000|2021-09-21 11:07:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1632222430000|2021-09-21 11:07:10|||||||||1
1632222440000|2021-09-21 11:07:20|||||||||1
1632222450000|2021-09-21 11:07:30|||||||||1
1632222460000|2021-09-21 11:07:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1632222470000|2021-09-21 11:07:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1632222500000|2021-09-21 11:08:20|||||||||3
1632222520000|2021-09-21 11:08:40|||||||||3
1632222530000|2021-09-21 11:08:50|||||||||2
1632222560000|2021-09-21 11:09:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1632222570000|2021-09-21 11:09:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1632222610000|2021-09-21 11:10:10|||||||||12
1632222620000|2021-09-21 11:10:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1632222660000|2021-09-21 11:11:00|||||||||8
1632222670000|2021-09-21 11:11:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1632222690000|2021-09-21 11:11:30|||||||||11
1632222710000|2021-09-21 11:11:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1632222720000|2021-09-21 11:12:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|14
1632222730000|2021-09-21 11:12:10|||||||||23
1632222760000|2021-09-21 11:12:40|||||||||100
1632222770000|2021-09-21 11:12:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|18
1632222780000|2021-09-21 11:13:00|||||||||101
1632222790000|2021-09-21 11:13:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|61
1632222800000|2021-09-21 11:13:20|||||||||17
1632222810000|2021-09-21 11:13:30|||||||||13
1632222820000|2021-09-21 11:13:40|||||||||2
1632222830000|2021-09-21 11:13:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|15
1632222840000|2021-09-21 11:14:00|||||||||6
1632222850000|2021-09-21 11:14:10|||||||||19
1632222860000|2021-09-21 11:14:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|54
1632222870000|2021-09-21 11:14:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|38
1632222880000|2021-09-21 11:14:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|31
1632222890000|2021-09-21 11:14:50|||||||||6
1632222900000|2021-09-21 11:15:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19
1632222930000|2021-09-21 11:15:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|14
1632222940000|2021-09-21 11:15:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|52
1632222950000|2021-09-21 11:15:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|57
1632222960000|2021-09-21 11:16:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1632222970000|2021-09-21 11:16:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1632222980000|2021-09-21 11:16:20|||||||||22
1632223010000|2021-09-21 11:16:50|||||||||6
1632223020000|2021-09-21 11:17:00|||||||||3
1632223030000|2021-09-21 11:17:10|||||||||5
1632223060000|2021-09-21 11:17:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1632223070000|2021-09-21 11:17:50|||||||||6
1632223080000|2021-09-21 11:18:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1632223090000|2021-09-21 11:18:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|8
1632223100000|2021-09-21 11:18:20|||||||||6
1632223110000|2021-09-21 11:18:30|||||||||23
1632223130000|2021-09-21 11:18:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1632223140000|2021-09-21 11:19:00|||||||||33
1632223160000|2021-09-21 11:19:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1632223190000|2021-09-21 11:19:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1632223220000|2021-09-21 11:20:20|||||||||3
1632223230000|2021-09-21 11:20:30|||||||||1
1632223270000|2021-09-21 11:21:10|||||||||5
1632223310000|2021-09-21 11:21:50|||||||||8
1632223330000|2021-09-21 11:22:10|||||||||7
1632223340000|2021-09-21 11:22:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1632223350000|2021-09-21 11:22:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|42
1632223380000|2021-09-21 11:23:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1632223390000|2021-09-21 11:23:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1632223470000|2021-09-21 11:24:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1632223500000|2021-09-21 11:25:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|34
1632223510000|2021-09-21 11:25:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1632223530000|2021-09-21 11:25:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1632223540000|2021-09-21 11:25:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1632223550000|2021-09-21 11:25:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1632223560000|2021-09-21 11:26:00|||||||||6
1632223590000|2021-09-21 11:26:30|||||||||2
1632223610000|2021-09-21 11:26:50|||||||||18
1632223630000|2021-09-21 11:27:10|||||||||1
1632223640000|2021-09-21 11:27:20|||||||||28
1632223650000|2021-09-21 11:27:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1632223680000|2021-09-21 11:28:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1632223740000|2021-09-21 11:29:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632223770000|2021-09-21 11:29:30|||||||||1
1632223780000|2021-09-21 11:29:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|13
1632223790000|2021-09-21 11:29:50|||||||||8
1632223820000|2021-09-21 11:30:20|||||||||5
1632223840000|2021-09-21 11:30:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|22
1632223860000|2021-09-21 11:31:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|28
1632223870000|2021-09-21 11:31:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1632223880000|2021-09-21 11:31:20|||||||||4
1632223900000|2021-09-21 11:31:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1632223910000|2021-09-21 11:31:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1632223920000|2021-09-21 11:32:00|||||||||3
1632223930000|2021-09-21 11:32:10|||||||||8
1632223940000|2021-09-21 11:32:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1632223950000|2021-09-21 11:32:30|||||||||8
1632223980000|2021-09-21 11:33:00|||||||||1
1632223990000|2021-09-21 11:33:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1632224000000|2021-09-21 11:33:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1632224010000|2021-09-21 11:33:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1632224020000|2021-09-21 11:33:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1632224040000|2021-09-21 11:34:00|||||||||9
1632224050000|2021-09-21 11:34:10|||||||||13
1632224070000|2021-09-21 11:34:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|14
1632224080000|2021-09-21 11:34:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1632224090000|2021-09-21 11:34:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|24
1632224100000|2021-09-21 11:35:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|19
1632224130000|2021-09-21 11:35:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1632224150000|2021-09-21 11:35:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|24
1632224160000|2021-09-21 11:36:00|||||||||4
1632224190000|2021-09-21 11:36:30|||||||||11
1632224200000|2021-09-21 11:36:40|||||||||6
1632224210000|2021-09-21 11:36:50|||||||||11
1632224220000|2021-09-21 11:37:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|32
1632224230000|2021-09-21 11:37:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|26
1632224250000|2021-09-21 11:37:30|||||||||6
1632224260000|2021-09-21 11:37:40|||||||||3
1632224270000|2021-09-21 11:37:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1632224280000|2021-09-21 11:38:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|28
1632224290000|2021-09-21 11:38:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|39
1632224300000|2021-09-21 11:38:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|23
1632224310000|2021-09-21 11:38:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1632224340000|2021-09-21 11:39:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1632224350000|2021-09-21 11:39:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|26
1632224360000|2021-09-21 11:39:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|47
1632224370000|2021-09-21 11:39:30|||||||||10
1632224380000|2021-09-21 11:39:40|||||||||4
1632224400000|2021-09-21 11:40:00|||||||||8
1632224410000|2021-09-21 11:40:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|36
1632224440000|2021-09-21 11:40:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1632224470000|2021-09-21 11:41:10|||||||||5
1632224480000|2021-09-21 11:41:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|37
1632224490000|2021-09-21 11:41:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|8
1632224500000|2021-09-21 11:41:40|||||||||16
1632224520000|2021-09-21 11:42:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|42
1632224530000|2021-09-21 11:42:10|||||||||3
1632224540000|2021-09-21 11:42:20|||||||||6
1632224550000|2021-09-21 11:42:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|38
1632224560000|2021-09-21 11:42:40|||||||||1
1632224570000|2021-09-21 11:42:50|||||||||3
1632224580000|2021-09-21 11:43:00|||||||||8
1632224590000|2021-09-21 11:43:10|||||||||2
1632224600000|2021-09-21 11:43:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|18
1632224610000|2021-09-21 11:43:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632224620000|2021-09-21 11:43:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1632224640000|2021-09-21 11:44:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1632224650000|2021-09-21 11:44:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1632224670000|2021-09-21 11:44:30|||||||||5
1632224680000|2021-09-21 11:44:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1632224690000|2021-09-21 11:44:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1632224730000|2021-09-21 11:45:30|||||||||2
1632224770000|2021-09-21 11:46:10|||||||||5
1632224780000|2021-09-21 11:46:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|13
1632224790000|2021-09-21 11:46:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1632224800000|2021-09-21 11:46:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1632224810000|2021-09-21 11:46:50|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|16
1632224820000|2021-09-21 11:47:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1632224830000|2021-09-21 11:47:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1632224850000|2021-09-21 11:47:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1632224890000|2021-09-21 11:48:10|||||||||2
1632224900000|2021-09-21 11:48:20|||||||||13
1632224910000|2021-09-21 11:48:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1632224940000|2021-09-21 11:49:00|||||||||1
1632224950000|2021-09-21 11:49:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1632224960000|2021-09-21 11:49:20|||||||||22
1632224970000|2021-09-21 11:49:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|24
1632224980000|2021-09-21 11:49:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1632225010000|2021-09-21 11:50:10|||||||||33
1632225020000|2021-09-21 11:50:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1632225030000|2021-09-21 11:50:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1632225040000|2021-09-21 11:50:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632225050000|2021-09-21 11:50:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1632225060000|2021-09-21 11:51:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|37
1632225120000|2021-09-21 11:52:00|||||||||1
1632225130000|2021-09-21 11:52:10|||||||||6
1632225140000|2021-09-21 11:52:20|||||||||10
1632225160000|2021-09-21 11:52:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|24
1632225170000|2021-09-21 11:52:50|||||||||2
1632225210000|2021-09-21 11:53:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|21
1632225220000|2021-09-21 11:53:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632225230000|2021-09-21 11:53:50|||||||||3
1632225240000|2021-09-21 11:54:00|||||||||4
1632225260000|2021-09-21 11:54:20|||||||||4
1632225280000|2021-09-21 11:54:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1632225290000|2021-09-21 11:54:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1632225300000|2021-09-21 11:55:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1632225330000|2021-09-21 11:55:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1632225360000|2021-09-21 11:56:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1632225370000|2021-09-21 11:56:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1632225410000|2021-09-21 11:56:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1632225420000|2021-09-21 11:57:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1632225430000|2021-09-21 11:57:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1632225450000|2021-09-21 11:57:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1632225490000|2021-09-21 11:58:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1632225500000|2021-09-21 11:58:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1632225510000|2021-09-21 11:58:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1632225540000|2021-09-21 11:59:00|||||||||4
1632225570000|2021-09-21 11:59:30|||||||||8
1632225640000|2021-09-21 12:00:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|24
1632225650000|2021-09-21 12:00:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1632225660000|2021-09-21 12:01:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|31
1632225680000|2021-09-21 12:01:20|||||||||16
1632225690000|2021-09-21 12:01:30|||||||||1
1632225700000|2021-09-21 12:01:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1632225710000|2021-09-21 12:01:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|10
1632225720000|2021-09-21 12:02:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1632225730000|2021-09-21 12:02:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1632225760000|2021-09-21 12:02:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|31
1632225770000|2021-09-21 12:02:50|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|23
1632225780000|2021-09-21 12:03:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|8
1632225790000|2021-09-21 12:03:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1632225800000|2021-09-21 12:03:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1632225810000|2021-09-21 12:03:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|8
1632225820000|2021-09-21 12:03:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1632225830000|2021-09-21 12:03:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|39
1632225840000|2021-09-21 12:04:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1632225850000|2021-09-21 12:04:10|||||||||5
1632225860000|2021-09-21 12:04:20|||||||||61
1632225870000|2021-09-21 12:04:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|64
1632225910000|2021-09-21 12:05:10|||||||||5
1632225920000|2021-09-21 12:05:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1632225950000|2021-09-21 12:05:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|41
1632225960000|2021-09-21 12:06:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|29
1632225970000|2021-09-21 12:06:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|41
1632225980000|2021-09-21 12:06:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|8
1632225990000|2021-09-21 12:06:30|||||||||1
1632226010000|2021-09-21 12:06:50|||||||||17
1632226020000|2021-09-21 12:07:00|||||||||2
1632226040000|2021-09-21 12:07:20|||||||||14
1632226060000|2021-09-21 12:07:40|||||||||7
1632226070000|2021-09-21 12:07:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1632226080000|2021-09-21 12:08:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|18
1632226090000|2021-09-21 12:08:10|||||||||11
1632226100000|2021-09-21 12:08:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1632226110000|2021-09-21 12:08:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1632226120000|2021-09-21 12:08:40|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|4
1632226130000|2021-09-21 12:08:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1632226140000|2021-09-21 12:09:00|||||||||2
1632226150000|2021-09-21 12:09:10|||||||||12
1632226190000|2021-09-21 12:09:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|33
1632226200000|2021-09-21 12:10:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1632226220000|2021-09-21 12:10:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|33
1632226230000|2021-09-21 12:10:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1632226240000|2021-09-21 12:10:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1632226270000|2021-09-21 12:11:10|||||||||6
1632226280000|2021-09-21 12:11:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1632226290000|2021-09-21 12:11:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1632226300000|2021-09-21 12:11:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1632226330000|2021-09-21 12:12:10|||||||||1
1632226360000|2021-09-21 12:12:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1632226370000|2021-09-21 12:12:50|||||||||3
1632226380000|2021-09-21 12:13:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1632226390000|2021-09-21 12:13:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1632226410000|2021-09-21 12:13:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1632226420000|2021-09-21 12:13:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|20
1632226430000|2021-09-21 12:13:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1632226440000|2021-09-21 12:14:00|19944.2|19940.2|19953.6|19949.6|19956.7|19952.7|19944.2|19940.2|44
1632226450000|2021-09-21 12:14:10|19955.1|19951.1|19966.1|19962.1|19969.2|19965.2|19955.1|19951.1|62
1632226460000|2021-09-21 12:14:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19962.9|19958.9|120
1632226470000|2021-09-21 12:14:30|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|91
1632226480000|2021-09-21 12:14:40|19981.7|19977.7|19991.1|19987.1|19991.1|19987.1|19980.1|19976.1|53
1632226490000|2021-09-21 12:14:50|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19983.3|19979.3|109
1632226500000|2021-09-21 12:15:00|19981.7|19977.7|19969.2|19965.2|19981.7|19977.7|19969.2|19965.2|74
1632226510000|2021-09-21 12:15:10|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|45
1632226520000|2021-09-21 12:15:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|37
1632226530000|2021-09-21 12:15:30|19962.9|19958.9|19956.7|19952.7|19966.1|19962.1|19956.7|19952.7|44
1632226540000|2021-09-21 12:15:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|44
1632226550000|2021-09-21 12:15:50|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|20
1632226560000|2021-09-21 12:16:00|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19956.7|19952.7|44
1632226570000|2021-09-21 12:16:10|19964.5|19960.5|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|36
1632226580000|2021-09-21 12:16:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|16
1632226590000|2021-09-21 12:16:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1632226600000|2021-09-21 12:16:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|28
1632226610000|2021-09-21 12:16:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1632226620000|2021-09-21 12:17:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|24
1632226630000|2021-09-21 12:17:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|12
1632226640000|2021-09-21 12:17:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|19
1632226650000|2021-09-21 12:17:30|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|43
1632226660000|2021-09-21 12:17:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1632226670000|2021-09-21 12:17:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|9
1632226680000|2021-09-21 12:18:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|34
1632226690000|2021-09-21 12:18:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1632226700000|2021-09-21 12:18:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|9
1632226710000|2021-09-21 12:18:30|||||||||5
1632226720000|2021-09-21 12:18:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1632226730000|2021-09-21 12:18:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1632226740000|2021-09-21 12:19:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|29
1632226750000|2021-09-21 12:19:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632226760000|2021-09-21 12:19:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|6
1632226770000|2021-09-21 12:19:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1632226780000|2021-09-21 12:19:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|14
1632226790000|2021-09-21 12:19:50|19958.3|19954.3|19950.4|19946.4|19958.3|19954.3|19950.4|19946.4|25
1632226800000|2021-09-21 12:20:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|58
1632226810000|2021-09-21 12:20:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|20
1632226820000|2021-09-21 12:20:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|37
1632226830000|2021-09-21 12:20:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|55
1632226840000|2021-09-21 12:20:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|15
1632226850000|2021-09-21 12:20:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632226860000|2021-09-21 12:21:00|||||||||28
1632226870000|2021-09-21 12:21:10|||||||||10
1632226880000|2021-09-21 12:21:20|||||||||57
1632226890000|2021-09-21 12:21:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1632226900000|2021-09-21 12:21:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|26
1632226910000|2021-09-21 12:21:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|20
1632226920000|2021-09-21 12:22:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1632226930000|2021-09-21 12:22:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|32
1632226940000|2021-09-21 12:22:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1632226950000|2021-09-21 12:22:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1632226960000|2021-09-21 12:22:40|||||||||13
1632226980000|2021-09-21 12:23:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1632226990000|2021-09-21 12:23:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1632227000000|2021-09-21 12:23:20|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|27
1632227010000|2021-09-21 12:23:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|17
1632227020000|2021-09-21 12:23:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1632227030000|2021-09-21 12:23:50|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|31
1632227040000|2021-09-21 12:24:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632227050000|2021-09-21 12:24:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1632227060000|2021-09-21 12:24:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|14
1632227070000|2021-09-21 12:24:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1632227080000|2021-09-21 12:24:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1632227090000|2021-09-21 12:24:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|13
1632227100000|2021-09-21 12:25:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|15
1632227110000|2021-09-21 12:25:10|||||||||7
1632227120000|2021-09-21 12:25:20|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|16
1632227130000|2021-09-21 12:25:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1632227160000|2021-09-21 12:26:00|19959.8|19955.8|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|79
1632227170000|2021-09-21 12:26:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|21
1632227180000|2021-09-21 12:26:20|||||||||18
1632227210000|2021-09-21 12:26:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632227220000|2021-09-21 12:27:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1632227230000|2021-09-21 12:27:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1632227250000|2021-09-21 12:27:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|33
1632227260000|2021-09-21 12:27:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|26
1632227280000|2021-09-21 12:28:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|14
1632227290000|2021-09-21 12:28:10|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|12
1632227300000|2021-09-21 12:28:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|20
1632227310000|2021-09-21 12:28:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|15
1632227320000|2021-09-21 12:28:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|3
1632227330000|2021-09-21 12:28:50|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|4
1632227340000|2021-09-21 12:29:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632227350000|2021-09-21 12:29:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1632227360000|2021-09-21 12:29:20|||||||||1
1632227370000|2021-09-21 12:29:30|||||||||3
1632227380000|2021-09-21 12:29:40|||||||||10
1632227390000|2021-09-21 12:29:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|14
1632227400000|2021-09-21 12:30:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1632227410000|2021-09-21 12:30:10|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|27
1632227420000|2021-09-21 12:30:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|26
1632227430000|2021-09-21 12:30:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1632227440000|2021-09-21 12:30:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|38
1632227450000|2021-09-21 12:30:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|45
1632227460000|2021-09-21 12:31:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19955.1|19951.1|17
1632227470000|2021-09-21 12:31:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1632227480000|2021-09-21 12:31:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|35
1632227490000|2021-09-21 12:31:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1632227500000|2021-09-21 12:31:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1632227510000|2021-09-21 12:31:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|73
1632227520000|2021-09-21 12:32:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|29
1632227530000|2021-09-21 12:32:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|30
1632227540000|2021-09-21 12:32:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|37
1632227550000|2021-09-21 12:32:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|42
1632227560000|2021-09-21 12:32:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1632227570000|2021-09-21 12:32:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|12
1632227580000|2021-09-21 12:33:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1632227590000|2021-09-21 12:33:10|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|30
1632227600000|2021-09-21 12:33:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1632227610000|2021-09-21 12:33:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1632227630000|2021-09-21 12:33:50|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|45
1632227640000|2021-09-21 12:34:00|||||||||12
1632227650000|2021-09-21 12:34:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|50
1632227670000|2021-09-21 12:34:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|17
1632227680000|2021-09-21 12:34:40|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|52
1632227690000|2021-09-21 12:34:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|68
1632227700000|2021-09-21 12:35:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|63
1632227710000|2021-09-21 12:35:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|33
1632227720000|2021-09-21 12:35:20|19970.8|19966.8|19978.6|19974.6|19978.6|19974.6|19970.8|19966.8|78
1632227730000|2021-09-21 12:35:30|||||||||10
1632227740000|2021-09-21 12:35:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1632227750000|2021-09-21 12:35:50|19978.6|19974.6|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|72
1632227760000|2021-09-21 12:36:00|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|48
1632227770000|2021-09-21 12:36:10|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|15
1632227780000|2021-09-21 12:36:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|10
1632227790000|2021-09-21 12:36:30|||||||||5
1632227800000|2021-09-21 12:36:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|30
1632227810000|2021-09-21 12:36:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|34
1632227820000|2021-09-21 12:37:00|||||||||1
1632227830000|2021-09-21 12:37:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|65
1632227840000|2021-09-21 12:37:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|11
1632227850000|2021-09-21 12:37:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|37
1632227860000|2021-09-21 12:37:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1632227870000|2021-09-21 12:37:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1632227880000|2021-09-21 12:38:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|20
1632227890000|2021-09-21 12:38:10|||||||||8
1632227900000|2021-09-21 12:38:20|||||||||2
1632227910000|2021-09-21 12:38:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|32
1632227930000|2021-09-21 12:38:50|||||||||2
1632227940000|2021-09-21 12:39:00|||||||||21
1632227950000|2021-09-21 12:39:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1632227970000|2021-09-21 12:39:30|||||||||9
1632227980000|2021-09-21 12:39:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1632227990000|2021-09-21 12:39:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|140
1632228000000|2021-09-21 12:40:00|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|34
1632228010000|2021-09-21 12:40:10|19977|19973|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|36
1632228030000|2021-09-21 12:40:30|19984.8|19980.8|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|91
1632228040000|2021-09-21 12:40:40|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|6
1632228050000|2021-09-21 12:40:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|3
1632228080000|2021-09-21 12:41:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|29
1632228090000|2021-09-21 12:41:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|24
1632228100000|2021-09-21 12:41:40|||||||||4
1632228110000|2021-09-21 12:41:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|19
1632228120000|2021-09-21 12:42:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1632228130000|2021-09-21 12:42:10|||||||||3
1632228140000|2021-09-21 12:42:20|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|69
1632228150000|2021-09-21 12:42:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|37
1632228160000|2021-09-21 12:42:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1632228170000|2021-09-21 12:42:50|||||||||2
1632228180000|2021-09-21 12:43:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|30
1632228190000|2021-09-21 12:43:10|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|15
1632228200000|2021-09-21 12:43:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|64
1632228210000|2021-09-21 12:43:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|30
1632228230000|2021-09-21 12:43:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1632228240000|2021-09-21 12:44:00|||||||||5
1632228250000|2021-09-21 12:44:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|42
1632228260000|2021-09-21 12:44:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1632228270000|2021-09-21 12:44:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|14
1632228280000|2021-09-21 12:44:40|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|13
1632228290000|2021-09-21 12:44:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1632228300000|2021-09-21 12:45:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|29
1632228310000|2021-09-21 12:45:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|42
1632228320000|2021-09-21 12:45:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1632228330000|2021-09-21 12:45:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|25
1632228340000|2021-09-21 12:45:40|||||||||3
1632228350000|2021-09-21 12:45:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|11
1632228360000|2021-09-21 12:46:00|||||||||37
1632228370000|2021-09-21 12:46:10|||||||||15
1632228390000|2021-09-21 12:46:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1632228400000|2021-09-21 12:46:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|33
1632228410000|2021-09-21 12:46:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|29
1632228420000|2021-09-21 12:47:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|62
1632228430000|2021-09-21 12:47:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|14
1632228450000|2021-09-21 12:47:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|21
1632228460000|2021-09-21 12:47:40|||||||||6
1632228470000|2021-09-21 12:47:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|24
1632228480000|2021-09-21 12:48:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|16
1632228490000|2021-09-21 12:48:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|25
1632228500000|2021-09-21 12:48:20|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|4
1632228510000|2021-09-21 12:48:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|9
1632228520000|2021-09-21 12:48:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|16
1632228530000|2021-09-21 12:48:50|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|18
1632228550000|2021-09-21 12:49:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1632228560000|2021-09-21 12:49:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|57
1632228570000|2021-09-21 12:49:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1632228580000|2021-09-21 12:49:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1632228590000|2021-09-21 12:49:50|||||||||24
1632228600000|2021-09-21 12:50:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|13
1632228610000|2021-09-21 12:50:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|35
1632228620000|2021-09-21 12:50:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|25
1632228640000|2021-09-21 12:50:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1632228650000|2021-09-21 12:50:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|44
1632228660000|2021-09-21 12:51:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|53
1632228670000|2021-09-21 12:51:10|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|46
1632228690000|2021-09-21 12:51:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|38
1632228700000|2021-09-21 12:51:40|19998.9|19994.9|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|28
1632228720000|2021-09-21 12:52:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|25
1632228730000|2021-09-21 12:52:10|19998.9|19994.9|19995.8|19991.8|20000.4|19996.4|19995.8|19991.8|34
1632228740000|2021-09-21 12:52:20|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|16
1632228750000|2021-09-21 12:52:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|28
1632228760000|2021-09-21 12:52:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|45
1632228770000|2021-09-21 12:52:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|65
1632228780000|2021-09-21 12:53:00|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|55
1632228790000|2021-09-21 12:53:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|51
1632228800000|2021-09-21 12:53:20|||||||||16
1632228810000|2021-09-21 12:53:30|||||||||10
1632228820000|2021-09-21 12:53:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|93
1632228830000|2021-09-21 12:53:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1632228840000|2021-09-21 12:54:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|25
1632228850000|2021-09-21 12:54:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|59
1632228860000|2021-09-21 12:54:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|27
1632228870000|2021-09-21 12:54:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|21
1632228880000|2021-09-21 12:54:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|36
1632228890000|2021-09-21 12:54:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|15
1632228900000|2021-09-21 12:55:00|||||||||12
1632228910000|2021-09-21 12:55:10|||||||||20
1632228920000|2021-09-21 12:55:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|68
1632228930000|2021-09-21 12:55:30|||||||||1
1632228940000|2021-09-21 12:55:40|||||||||13
1632228950000|2021-09-21 12:55:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|75
1632228960000|2021-09-21 12:56:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|34
1632228970000|2021-09-21 12:56:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|37
1632228980000|2021-09-21 12:56:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|76
1632228990000|2021-09-21 12:56:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|43
1632229000000|2021-09-21 12:56:40|||||||||16
1632229010000|2021-09-21 12:56:50|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|28
1632229030000|2021-09-21 12:57:10|||||||||24
1632229040000|2021-09-21 12:57:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|17
1632229050000|2021-09-21 12:57:30|||||||||46
1632229060000|2021-09-21 12:57:40|||||||||16
1632229080000|2021-09-21 12:58:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1632229090000|2021-09-21 12:58:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1632229100000|2021-09-21 12:58:20|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|70
1632229110000|2021-09-21 12:58:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|48
1632229120000|2021-09-21 12:58:40|||||||||25
1632229130000|2021-09-21 12:58:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1632229140000|2021-09-21 12:59:00|||||||||32
1632229150000|2021-09-21 12:59:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|16
1632229160000|2021-09-21 12:59:20|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|56
1632229170000|2021-09-21 12:59:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|50
1632229180000|2021-09-21 12:59:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|19
1632229190000|2021-09-21 12:59:50|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|25
1632229200000|2021-09-21 13:00:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1632229210000|2021-09-21 13:00:10|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|82
1632229220000|2021-09-21 13:00:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|68
1632229230000|2021-09-21 13:00:30|19984.8|19980.8|19994.2|19990.2|19994.2|19990.2|19984.8|19980.8|49
1632229240000|2021-09-21 13:00:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|38
1632229250000|2021-09-21 13:00:50|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|9
1632229260000|2021-09-21 13:01:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|20
1632229270000|2021-09-21 13:01:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|5
1632229280000|2021-09-21 13:01:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1632229290000|2021-09-21 13:01:30|||||||||29
1632229300000|2021-09-21 13:01:40|||||||||1
1632229310000|2021-09-21 13:01:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|28
1632229320000|2021-09-21 13:02:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|44
1632229330000|2021-09-21 13:02:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|17
1632229340000|2021-09-21 13:02:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|36
1632229350000|2021-09-21 13:02:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|23
1632229360000|2021-09-21 13:02:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|63
1632229370000|2021-09-21 13:02:50|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|63
1632229380000|2021-09-21 13:03:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|54
1632229390000|2021-09-21 13:03:10|||||||||19
1632229400000|2021-09-21 13:03:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|30
1632229410000|2021-09-21 13:03:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|32
1632229420000|2021-09-21 13:03:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|44
1632229430000|2021-09-21 13:03:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|53
1632229440000|2021-09-21 13:04:00|||||||||22
1632229450000|2021-09-21 13:04:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1632229460000|2021-09-21 13:04:20|||||||||16
1632229470000|2021-09-21 13:04:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1632229480000|2021-09-21 13:04:40|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|79
1632229490000|2021-09-21 13:04:50|||||||||1
1632229500000|2021-09-21 13:05:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|42
1632229510000|2021-09-21 13:05:10|||||||||24
1632229520000|2021-09-21 13:05:20|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|48
1632229530000|2021-09-21 13:05:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|56
1632229540000|2021-09-21 13:05:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|35
1632229550000|2021-09-21 13:05:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|97
1632229560000|2021-09-21 13:06:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|45
1632229570000|2021-09-21 13:06:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1632229580000|2021-09-21 13:06:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|32
1632229590000|2021-09-21 13:06:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1632229600000|2021-09-21 13:06:40|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|24
1632229610000|2021-09-21 13:06:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|99
1632229620000|2021-09-21 13:07:00|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|62
1632229630000|2021-09-21 13:07:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|32
1632229640000|2021-09-21 13:07:20|||||||||28
1632229650000|2021-09-21 13:07:30|||||||||18
1632229660000|2021-09-21 13:07:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|29
1632229670000|2021-09-21 13:07:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|22
1632229680000|2021-09-21 13:08:00|||||||||3
1632229690000|2021-09-21 13:08:10|||||||||14
1632229700000|2021-09-21 13:08:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|63
1632229710000|2021-09-21 13:08:30|||||||||8
1632229720000|2021-09-21 13:08:40|||||||||19
1632229730000|2021-09-21 13:08:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|39
1632229740000|2021-09-21 13:09:00|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|38
1632229750000|2021-09-21 13:09:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|44
1632229760000|2021-09-21 13:09:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|10
1632229770000|2021-09-21 13:09:30|||||||||11
1632229780000|2021-09-21 13:09:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|51
1632229790000|2021-09-21 13:09:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1632229800000|2021-09-21 13:10:00|||||||||47
1632229810000|2021-09-21 13:10:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|60
1632229820000|2021-09-21 13:10:20|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|123
1632229830000|2021-09-21 13:10:30|||||||||1
1632229840000|2021-09-21 13:10:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|42
1632229870000|2021-09-21 13:11:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|21
1632229880000|2021-09-21 13:11:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|60
1632229890000|2021-09-21 13:11:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|82
1632229900000|2021-09-21 13:11:40|||||||||4
1632229910000|2021-09-21 13:11:50|||||||||1
1632229920000|2021-09-21 13:12:00|||||||||10
1632229930000|2021-09-21 13:12:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|53
1632229940000|2021-09-21 13:12:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|15
1632229950000|2021-09-21 13:12:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|149
1632229960000|2021-09-21 13:12:40|19959.8|19955.8|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|29
1632229970000|2021-09-21 13:12:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|23
1632229990000|2021-09-21 13:13:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|38
1632230000000|2021-09-21 13:13:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|44
1632230010000|2021-09-21 13:13:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|63
1632230020000|2021-09-21 13:13:40|||||||||27
1632230030000|2021-09-21 13:13:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1632230040000|2021-09-21 13:14:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632230050000|2021-09-21 13:14:10|||||||||1
1632230060000|2021-09-21 13:14:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|30
1632230070000|2021-09-21 13:14:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|63
1632230080000|2021-09-21 13:14:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1632230090000|2021-09-21 13:14:50|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|67
1632230100000|2021-09-21 13:15:00|||||||||12
1632230120000|2021-09-21 13:15:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1632230130000|2021-09-21 13:15:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|97
1632230150000|2021-09-21 13:15:50|||||||||6
1632230160000|2021-09-21 13:16:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|57
1632230170000|2021-09-21 13:16:10|||||||||1
1632230180000|2021-09-21 13:16:20|||||||||14
1632230190000|2021-09-21 13:16:30|||||||||1
1632230200000|2021-09-21 13:16:40|||||||||15
1632230210000|2021-09-21 13:16:50|||||||||41
1632230220000|2021-09-21 13:17:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|45
1632230230000|2021-09-21 13:17:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|35
1632230250000|2021-09-21 13:17:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|31
1632230260000|2021-09-21 13:17:40|||||||||12
1632230270000|2021-09-21 13:17:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|86
1632230280000|2021-09-21 13:18:00|||||||||43
1632230290000|2021-09-21 13:18:10|||||||||9
1632230310000|2021-09-21 13:18:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|19
1632230320000|2021-09-21 13:18:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|50
1632230330000|2021-09-21 13:18:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|75
1632230340000|2021-09-21 13:19:00|||||||||17
1632230350000|2021-09-21 13:19:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|35
1632230360000|2021-09-21 13:19:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1632230370000|2021-09-21 13:19:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1632230380000|2021-09-21 13:19:40|||||||||6
1632230390000|2021-09-21 13:19:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|57
1632230400000|2021-09-21 13:20:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|51
1632230410000|2021-09-21 13:20:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|24
1632230420000|2021-09-21 13:20:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|40
1632230430000|2021-09-21 13:20:30|||||||||6
1632230440000|2021-09-21 13:20:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|46
1632230450000|2021-09-21 13:20:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|52
1632230490000|2021-09-21 13:21:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|40
1632230500000|2021-09-21 13:21:40|||||||||39
1632230510000|2021-09-21 13:21:50|||||||||45
1632230520000|2021-09-21 13:22:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|47
1632230540000|2021-09-21 13:22:20|||||||||16
1632230550000|2021-09-21 13:22:30|||||||||21
1632230560000|2021-09-21 13:22:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|81
1632230570000|2021-09-21 13:22:50|||||||||25
1632230580000|2021-09-21 13:23:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|117
1632230590000|2021-09-21 13:23:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1632230600000|2021-09-21 13:23:20|||||||||4
1632230610000|2021-09-21 13:23:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1632230620000|2021-09-21 13:23:40|||||||||7
1632230640000|2021-09-21 13:24:00|||||||||23
1632230650000|2021-09-21 13:24:10|||||||||34
1632230660000|2021-09-21 13:24:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|75
1632230670000|2021-09-21 13:24:30|||||||||8
1632230680000|2021-09-21 13:24:40|||||||||31
1632230690000|2021-09-21 13:24:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1632230700000|2021-09-21 13:25:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1632230710000|2021-09-21 13:25:10|||||||||20
1632230720000|2021-09-21 13:25:20|||||||||22
1632230730000|2021-09-21 13:25:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|26
1632230740000|2021-09-21 13:25:40|||||||||31
1632230750000|2021-09-21 13:25:50|||||||||70
1632230760000|2021-09-21 13:26:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|34
1632230770000|2021-09-21 13:26:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1632230780000|2021-09-21 13:26:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|31
1632230790000|2021-09-21 13:26:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19
1632230800000|2021-09-21 13:26:40|||||||||3
1632230810000|2021-09-21 13:26:50|||||||||11
1632230830000|2021-09-21 13:27:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1632230840000|2021-09-21 13:27:20|||||||||7
1632230850000|2021-09-21 13:27:30|||||||||4
1632230860000|2021-09-21 13:27:40|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|47
1632230870000|2021-09-21 13:27:50|||||||||2
1632230880000|2021-09-21 13:28:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1632230890000|2021-09-21 13:28:10|||||||||5
1632230910000|2021-09-21 13:28:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|18
1632230920000|2021-09-21 13:28:40|||||||||6
1632230930000|2021-09-21 13:28:50|||||||||24
1632230940000|2021-09-21 13:29:00|||||||||1
1632230950000|2021-09-21 13:29:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|33
1632230960000|2021-09-21 13:29:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|40
1632230970000|2021-09-21 13:29:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1632230980000|2021-09-21 13:29:40|||||||||1
1632231000000|2021-09-21 13:30:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|103
1632231010000|2021-09-21 13:30:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1632231020000|2021-09-21 13:30:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|38
1632231030000|2021-09-21 13:30:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|35
1632231040000|2021-09-21 13:30:40|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|33
1632231050000|2021-09-21 13:30:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|57
1632231060000|2021-09-21 13:31:00|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|56
1632231070000|2021-09-21 13:31:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|65
1632231080000|2021-09-21 13:31:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1632231090000|2021-09-21 13:31:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|27
1632231100000|2021-09-21 13:31:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|16
1632231120000|2021-09-21 13:32:00|||||||||34
1632231130000|2021-09-21 13:32:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1632231140000|2021-09-21 13:32:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|28
1632231150000|2021-09-21 13:32:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1632231170000|2021-09-21 13:32:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|33
1632231180000|2021-09-21 13:33:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|29
1632231190000|2021-09-21 13:33:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|24
1632231200000|2021-09-21 13:33:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1632231210000|2021-09-21 13:33:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|25
1632231220000|2021-09-21 13:33:40|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|30
1632231230000|2021-09-21 13:33:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|27
1632231240000|2021-09-21 13:34:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|18
1632231250000|2021-09-21 13:34:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|12
1632231260000|2021-09-21 13:34:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|23
1632231270000|2021-09-21 13:34:30|19973.9|19969.9|19975.4|19971.4|19978.6|19974.6|19973.9|19969.9|29
1632231280000|2021-09-21 13:34:40|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|56
1632231290000|2021-09-21 13:34:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|70
1632231300000|2021-09-21 13:35:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|44
1632231310000|2021-09-21 13:35:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|73
1632231320000|2021-09-21 13:35:20|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|63
1632231330000|2021-09-21 13:35:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|22
1632231340000|2021-09-21 13:35:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|44
1632231350000|2021-09-21 13:35:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|63
1632231360000|2021-09-21 13:36:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|16
1632231370000|2021-09-21 13:36:10|||||||||36
1632231380000|2021-09-21 13:36:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|73
1632231390000|2021-09-21 13:36:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|35
1632231400000|2021-09-21 13:36:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|14
1632231410000|2021-09-21 13:36:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1632231420000|2021-09-21 13:37:00|||||||||19
1632231430000|2021-09-21 13:37:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1632231440000|2021-09-21 13:37:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|19
1632231450000|2021-09-21 13:37:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1632231460000|2021-09-21 13:37:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|58
1632231470000|2021-09-21 13:37:50|||||||||49
1632231480000|2021-09-21 13:38:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|29
1632231490000|2021-09-21 13:38:10|||||||||12
1632231500000|2021-09-21 13:38:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|28
1632231510000|2021-09-21 13:38:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1632231520000|2021-09-21 13:38:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1632231530000|2021-09-21 13:38:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1632231540000|2021-09-21 13:39:00|||||||||31
1632231560000|2021-09-21 13:39:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|31
1632231580000|2021-09-21 13:39:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|77
1632231590000|2021-09-21 13:39:50|||||||||5
1632231600000|2021-09-21 13:40:00|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|51
1632231620000|2021-09-21 13:40:20|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|89
1632231630000|2021-09-21 13:40:30|19978.6|19974.6|19980.1|19976.1|19984.8|19980.8|19978.6|19974.6|106
1632231640000|2021-09-21 13:40:40|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|2
1632231670000|2021-09-21 13:41:10|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|41
1632231680000|2021-09-21 13:41:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|20
1632231690000|2021-09-21 13:41:30|19978.6|19974.6|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|46
1632231700000|2021-09-21 13:41:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|58
1632231710000|2021-09-21 13:41:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|48
1632231720000|2021-09-21 13:42:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1632231730000|2021-09-21 13:42:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|28
1632231740000|2021-09-21 13:42:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|5
1632231750000|2021-09-21 13:42:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1632231760000|2021-09-21 13:42:40|||||||||1
1632231770000|2021-09-21 13:42:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1632231780000|2021-09-21 13:43:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|20
1632231790000|2021-09-21 13:43:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|20
1632231800000|2021-09-21 13:43:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|32
1632231820000|2021-09-21 13:43:40|||||||||10
1632231830000|2021-09-21 13:43:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|25
1632231840000|2021-09-21 13:44:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|22
1632231850000|2021-09-21 13:44:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|29
1632231860000|2021-09-21 13:44:20|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|40
1632231870000|2021-09-21 13:44:30|||||||||5
1632231880000|2021-09-21 13:44:40|||||||||17
1632231890000|2021-09-21 13:44:50|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|51
1632231900000|2021-09-21 13:45:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|45
1632231910000|2021-09-21 13:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|30
1632231920000|2021-09-21 13:45:20|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|47
1632231930000|2021-09-21 13:45:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1632231940000|2021-09-21 13:45:40|19966.1|19962.1|19959.8|19955.8|19969.2|19965.2|19959.8|19955.8|78
1632231950000|2021-09-21 13:45:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|73
1632231960000|2021-09-21 13:46:00|||||||||18
1632231970000|2021-09-21 13:46:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|69
1632231980000|2021-09-21 13:46:20|||||||||10
1632231990000|2021-09-21 13:46:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|38
1632232000000|2021-09-21 13:46:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|26
1632232010000|2021-09-21 13:46:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1632232020000|2021-09-21 13:47:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|79
1632232030000|2021-09-21 13:47:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|50
1632232040000|2021-09-21 13:47:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|77
1632232050000|2021-09-21 13:47:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|54
1632232060000|2021-09-21 13:47:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|24
1632232070000|2021-09-21 13:47:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|74
1632232080000|2021-09-21 13:48:00|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|15
1632232090000|2021-09-21 13:48:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|37
1632232100000|2021-09-21 13:48:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|58
1632232110000|2021-09-21 13:48:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|28
1632232120000|2021-09-21 13:48:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|25
1632232130000|2021-09-21 13:48:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|45
1632232140000|2021-09-21 13:49:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|66
1632232150000|2021-09-21 13:49:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|39
1632232160000|2021-09-21 13:49:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|42
1632232170000|2021-09-21 13:49:30|||||||||9
1632232180000|2021-09-21 13:49:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|99
1632232200000|2021-09-21 13:50:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1632232210000|2021-09-21 13:50:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|86
1632232220000|2021-09-21 13:50:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1632232230000|2021-09-21 13:50:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|103
1632232240000|2021-09-21 13:50:40|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|88
1632232250000|2021-09-21 13:50:50|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|62
1632232260000|2021-09-21 13:51:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|30
1632232270000|2021-09-21 13:51:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|110
1632232280000|2021-09-21 13:51:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|56
1632232290000|2021-09-21 13:51:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|60
1632232300000|2021-09-21 13:51:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1632232310000|2021-09-21 13:51:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|40
1632232320000|2021-09-21 13:52:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|60
1632232330000|2021-09-21 13:52:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|26
1632232340000|2021-09-21 13:52:20|||||||||4
1632232350000|2021-09-21 13:52:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|88
1632232360000|2021-09-21 13:52:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|25
1632232370000|2021-09-21 13:52:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|31
1632232380000|2021-09-21 13:53:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1632232400000|2021-09-21 13:53:20|||||||||16
1632232410000|2021-09-21 13:53:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|76
1632232420000|2021-09-21 13:53:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|24
1632232430000|2021-09-21 13:53:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|47
1632232440000|2021-09-21 13:54:00|||||||||59
1632232470000|2021-09-21 13:54:30|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|95
1632232480000|2021-09-21 13:54:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|55
1632232490000|2021-09-21 13:54:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|89
1632232500000|2021-09-21 13:55:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|11
1632232510000|2021-09-21 13:55:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|17
1632232520000|2021-09-21 13:55:20|||||||||3
1632232530000|2021-09-21 13:55:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1632232540000|2021-09-21 13:55:40|19959.8|19955.8|19953.6|19949.6|19962.9|19958.9|19950.4|19946.4|66
1632232550000|2021-09-21 13:55:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1632232560000|2021-09-21 13:56:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|54
1632232570000|2021-09-21 13:56:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632232580000|2021-09-21 13:56:20|||||||||11
1632232590000|2021-09-21 13:56:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|142
1632232600000|2021-09-21 13:56:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|26
1632232610000|2021-09-21 13:56:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|34
1632232620000|2021-09-21 13:57:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|71
1632232630000|2021-09-21 13:57:10|||||||||29
1632232640000|2021-09-21 13:57:20|||||||||1
1632232650000|2021-09-21 13:57:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|25
1632232660000|2021-09-21 13:57:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1632232670000|2021-09-21 13:57:50|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19944.2|19940.2|278
1632232680000|2021-09-21 13:58:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|41
1632232690000|2021-09-21 13:58:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|21
1632232700000|2021-09-21 13:58:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1632232710000|2021-09-21 13:58:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|29
1632232720000|2021-09-21 13:58:40|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|34
1632232730000|2021-09-21 13:58:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|104
1632232740000|2021-09-21 13:59:00|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19936.4|19932.4|20
1632232750000|2021-09-21 13:59:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|59
1632232760000|2021-09-21 13:59:20|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|47
1632232770000|2021-09-21 13:59:30|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|198
1632232780000|2021-09-21 13:59:40|19931.7|19927.7|19925.4|19921.4|19934.8|19930.8|19925.4|19921.4|113
1632232790000|2021-09-21 13:59:50|19928.6|19924.6|19919.2|19915.2|19931.7|19927.7|19919.2|19915.2|168
1632232800000|2021-09-21 14:00:00|19916.1|19912.1|19937.9|19933.9|19937.9|19933.9|19916.1|19912.1|183
1632232810000|2021-09-21 14:00:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|76
1632232820000|2021-09-21 14:00:20|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|94
1632232830000|2021-09-21 14:00:30|19947.3|19943.3|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|87
1632232840000|2021-09-21 14:00:40|19947.3|19943.3|19942.6|19938.6|19947.3|19943.3|19941.1|19937.1|60
1632232850000|2021-09-21 14:00:50|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|21
1632232860000|2021-09-21 14:01:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|50
1632232870000|2021-09-21 14:01:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1632232880000|2021-09-21 14:01:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|57
1632232890000|2021-09-21 14:01:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|45
1632232900000|2021-09-21 14:01:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|51
1632232910000|2021-09-21 14:01:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|42
1632232920000|2021-09-21 14:02:00|||||||||29
1632232930000|2021-09-21 14:02:10|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19941.1|19937.1|25
1632232940000|2021-09-21 14:02:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1632232950000|2021-09-21 14:02:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|31
1632232960000|2021-09-21 14:02:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|29
1632232970000|2021-09-21 14:02:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|28
1632232980000|2021-09-21 14:03:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|33
1632232990000|2021-09-21 14:03:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|39
1632233000000|2021-09-21 14:03:20|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|92
1632233010000|2021-09-21 14:03:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|25
1632233020000|2021-09-21 14:03:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|46
1632233030000|2021-09-21 14:03:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|93
1632233040000|2021-09-21 14:04:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|33
1632233050000|2021-09-21 14:04:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|56
1632233060000|2021-09-21 14:04:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|43
1632233070000|2021-09-21 14:04:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|28
1632233080000|2021-09-21 14:04:40|||||||||9
1632233100000|2021-09-21 14:05:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|37
1632233110000|2021-09-21 14:05:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|28
1632233120000|2021-09-21 14:05:20|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|98
1632233130000|2021-09-21 14:05:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|41
1632233140000|2021-09-21 14:05:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|51
1632233150000|2021-09-21 14:05:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|52
1632233160000|2021-09-21 14:06:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|46
1632233170000|2021-09-21 14:06:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1632233190000|2021-09-21 14:06:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|115
1632233200000|2021-09-21 14:06:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1632233210000|2021-09-21 14:06:50|||||||||21
1632233220000|2021-09-21 14:07:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|32
1632233230000|2021-09-21 14:07:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|29
1632233240000|2021-09-21 14:07:20|||||||||5
1632233250000|2021-09-21 14:07:30|||||||||6
1632233260000|2021-09-21 14:07:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|72
1632233270000|2021-09-21 14:07:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1632233280000|2021-09-21 14:08:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1632233290000|2021-09-21 14:08:10|||||||||1
1632233300000|2021-09-21 14:08:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|23
1632233310000|2021-09-21 14:08:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|39
1632233320000|2021-09-21 14:08:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|43
1632233330000|2021-09-21 14:08:50|||||||||25
1632233340000|2021-09-21 14:09:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|51
1632233350000|2021-09-21 14:09:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632233360000|2021-09-21 14:09:20|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|47
1632233370000|2021-09-21 14:09:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|34
1632233380000|2021-09-21 14:09:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1632233390000|2021-09-21 14:09:50|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|26
1632233400000|2021-09-21 14:10:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|22
1632233410000|2021-09-21 14:10:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1632233420000|2021-09-21 14:10:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|23
1632233430000|2021-09-21 14:10:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|73
1632233450000|2021-09-21 14:10:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|51
1632233460000|2021-09-21 14:11:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|14
1632233470000|2021-09-21 14:11:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|27
1632233480000|2021-09-21 14:11:20|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|35
1632233490000|2021-09-21 14:11:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|28
1632233500000|2021-09-21 14:11:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1632233510000|2021-09-21 14:11:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|24
1632233520000|2021-09-21 14:12:00|19962.9|19958.9|19958.3|19954.3|19962.9|19958.9|19958.3|19954.3|67
1632233530000|2021-09-21 14:12:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632233540000|2021-09-21 14:12:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1632233550000|2021-09-21 14:12:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1632233560000|2021-09-21 14:12:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|29
1632233570000|2021-09-21 14:12:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1632233580000|2021-09-21 14:13:00|||||||||13
1632233590000|2021-09-21 14:13:10|||||||||4
1632233600000|2021-09-21 14:13:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1632233610000|2021-09-21 14:13:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|137
1632233620000|2021-09-21 14:13:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|212
1632233630000|2021-09-21 14:13:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1632233640000|2021-09-21 14:14:00|||||||||43
1632233650000|2021-09-21 14:14:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632233660000|2021-09-21 14:14:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|50
1632233670000|2021-09-21 14:14:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1632233680000|2021-09-21 14:14:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|34
1632233700000|2021-09-21 14:15:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|21
1632233710000|2021-09-21 14:15:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|46
1632233720000|2021-09-21 14:15:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|15
1632233730000|2021-09-21 14:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632233740000|2021-09-21 14:15:40|||||||||6
1632233750000|2021-09-21 14:15:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|59
1632233760000|2021-09-21 14:16:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|71
1632233770000|2021-09-21 14:16:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1632233790000|2021-09-21 14:16:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|18
1632233800000|2021-09-21 14:16:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1632233810000|2021-09-21 14:16:50|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|27
1632233820000|2021-09-21 14:17:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632233830000|2021-09-21 14:17:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1632233850000|2021-09-21 14:17:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|13
1632233860000|2021-09-21 14:17:40|||||||||3
1632233870000|2021-09-21 14:17:50|||||||||8
1632233880000|2021-09-21 14:18:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1632233890000|2021-09-21 14:18:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|36
1632233910000|2021-09-21 14:18:30|||||||||12
1632233920000|2021-09-21 14:18:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|51
1632233930000|2021-09-21 14:18:50|||||||||7
1632233940000|2021-09-21 14:19:00|||||||||8
1632233950000|2021-09-21 14:19:10|||||||||31
1632233960000|2021-09-21 14:19:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1632233970000|2021-09-21 14:19:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|33
1632233980000|2021-09-21 14:19:40|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|113
1632233990000|2021-09-21 14:19:50|||||||||6
1632234000000|2021-09-21 14:20:00|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|33
1632234010000|2021-09-21 14:20:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1632234020000|2021-09-21 14:20:20|||||||||24
1632234030000|2021-09-21 14:20:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|42
1632234040000|2021-09-21 14:20:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|24
1632234050000|2021-09-21 14:20:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1632234060000|2021-09-21 14:21:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|31
1632234070000|2021-09-21 14:21:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1632234080000|2021-09-21 14:21:20|||||||||41
1632234120000|2021-09-21 14:22:00|||||||||31
1632234130000|2021-09-21 14:22:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|22
1632234140000|2021-09-21 14:22:20|||||||||2
1632234150000|2021-09-21 14:22:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|30
1632234160000|2021-09-21 14:22:40|||||||||11
1632234170000|2021-09-21 14:22:50|||||||||31
1632234180000|2021-09-21 14:23:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|322
1632234190000|2021-09-21 14:23:10|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|158
1632234200000|2021-09-21 14:23:20|||||||||32
1632234210000|2021-09-21 14:23:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|41
1632234220000|2021-09-21 14:23:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|71
1632234230000|2021-09-21 14:23:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|66
1632234240000|2021-09-21 14:24:00|||||||||29
1632234250000|2021-09-21 14:24:10|||||||||49
1632234260000|2021-09-21 14:24:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|48
1632234270000|2021-09-21 14:24:30|||||||||4
1632234280000|2021-09-21 14:24:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|41
1632234290000|2021-09-21 14:24:50|||||||||16
1632234300000|2021-09-21 14:25:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|21
1632234310000|2021-09-21 14:25:10|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|149
1632234320000|2021-09-21 14:25:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1632234330000|2021-09-21 14:25:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|31
1632234350000|2021-09-21 14:25:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|55
1632234360000|2021-09-21 14:26:00|||||||||3
1632234370000|2021-09-21 14:26:10|||||||||3
1632234380000|2021-09-21 14:26:20|||||||||102
1632234400000|2021-09-21 14:26:40|||||||||1
1632234410000|2021-09-21 14:26:50|||||||||27
1632234420000|2021-09-21 14:27:00|||||||||43
1632234430000|2021-09-21 14:27:10|||||||||63
1632234440000|2021-09-21 14:27:20|||||||||50
1632234450000|2021-09-21 14:27:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|40
1632234460000|2021-09-21 14:27:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|52
1632234470000|2021-09-21 14:27:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1632234480000|2021-09-21 14:28:00|||||||||10
1632234490000|2021-09-21 14:28:10|||||||||2
1632234500000|2021-09-21 14:28:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1632234510000|2021-09-21 14:28:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|63
1632234520000|2021-09-21 14:28:40|||||||||11
1632234540000|2021-09-21 14:29:00|||||||||35
1632234550000|2021-09-21 14:29:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19970.8|19966.8|17
1632234560000|2021-09-21 14:29:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|25
1632234570000|2021-09-21 14:29:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|62
1632234580000|2021-09-21 14:29:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|60
1632234590000|2021-09-21 14:29:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|44
1632234600000|2021-09-21 14:30:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|68
1632234610000|2021-09-21 14:30:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|13
1632234620000|2021-09-21 14:30:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|18
1632234630000|2021-09-21 14:30:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|25
1632234640000|2021-09-21 14:30:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|107
1632234650000|2021-09-21 14:30:50|19953.6|19949.6|19962.9|19958.9|19962.9|19958.9|19953.6|19949.6|42
1632234660000|2021-09-21 14:31:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|45
1632234670000|2021-09-21 14:31:10|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|35
1632234680000|2021-09-21 14:31:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|35
1632234690000|2021-09-21 14:31:30|||||||||6
1632234720000|2021-09-21 14:32:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1632234730000|2021-09-21 14:32:10|||||||||3
1632234740000|2021-09-21 14:32:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|37
1632234750000|2021-09-21 14:32:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1632234780000|2021-09-21 14:33:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|35
1632234790000|2021-09-21 14:33:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|37
1632234800000|2021-09-21 14:33:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1632234810000|2021-09-21 14:33:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|14
1632234820000|2021-09-21 14:33:40|||||||||23
1632234850000|2021-09-21 14:34:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|37
1632234860000|2021-09-21 14:34:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|13
1632234870000|2021-09-21 14:34:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1632234890000|2021-09-21 14:34:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1632234900000|2021-09-21 14:35:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|9
1632234920000|2021-09-21 14:35:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1632234930000|2021-09-21 14:35:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1632234940000|2021-09-21 14:35:40|||||||||1
1632234950000|2021-09-21 14:35:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|45
1632234970000|2021-09-21 14:36:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1632234980000|2021-09-21 14:36:20|||||||||3
1632234990000|2021-09-21 14:36:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|8
1632235000000|2021-09-21 14:36:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|25
1632235010000|2021-09-21 14:36:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|42
1632235030000|2021-09-21 14:37:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|23
1632235040000|2021-09-21 14:37:20|||||||||6
1632235060000|2021-09-21 14:37:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1632235070000|2021-09-21 14:37:50|||||||||7
1632235080000|2021-09-21 14:38:00|||||||||1
1632235090000|2021-09-21 14:38:10|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|72
1632235100000|2021-09-21 14:38:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1632235110000|2021-09-21 14:38:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1632235120000|2021-09-21 14:38:40|||||||||11
1632235130000|2021-09-21 14:38:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|6
1632235140000|2021-09-21 14:39:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|64
1632235150000|2021-09-21 14:39:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|41
1632235160000|2021-09-21 14:39:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1632235170000|2021-09-21 14:39:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1632235180000|2021-09-21 14:39:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|21
1632235200000|2021-09-21 14:40:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|25
1632235210000|2021-09-21 14:40:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|82
1632235220000|2021-09-21 14:40:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|15
1632235230000|2021-09-21 14:40:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1632235240000|2021-09-21 14:40:40|||||||||5
1632235250000|2021-09-21 14:40:50|19970.8|19966.8|19970.8|19966.8|19975.4|19971.4|19969.2|19965.2|99
1632235260000|2021-09-21 14:41:00|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|10
1632235270000|2021-09-21 14:41:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|29
1632235280000|2021-09-21 14:41:20|||||||||12
1632235290000|2021-09-21 14:41:30|||||||||11
1632235300000|2021-09-21 14:41:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|71
1632235310000|2021-09-21 14:41:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1632235320000|2021-09-21 14:42:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1632235330000|2021-09-21 14:42:10|||||||||3
1632235340000|2021-09-21 14:42:20|||||||||27
1632235350000|2021-09-21 14:42:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1632235360000|2021-09-21 14:42:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1632235370000|2021-09-21 14:42:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|117
1632235380000|2021-09-21 14:43:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|240
1632235390000|2021-09-21 14:43:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|11
1632235400000|2021-09-21 14:43:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|22
1632235410000|2021-09-21 14:43:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|44
1632235420000|2021-09-21 14:43:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|38
1632235430000|2021-09-21 14:43:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|81
1632235450000|2021-09-21 14:44:10|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|48
1632235460000|2021-09-21 14:44:20|||||||||16
1632235470000|2021-09-21 14:44:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|33
1632235480000|2021-09-21 14:44:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|47
1632235490000|2021-09-21 14:44:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|34
1632235500000|2021-09-21 14:45:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|81
1632235510000|2021-09-21 14:45:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|17
1632235520000|2021-09-21 14:45:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|62
1632235530000|2021-09-21 14:45:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|37
1632235540000|2021-09-21 14:45:40|||||||||2
1632235550000|2021-09-21 14:45:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|14
1632235560000|2021-09-21 14:46:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|42
1632235570000|2021-09-21 14:46:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|56
1632235580000|2021-09-21 14:46:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1632235590000|2021-09-21 14:46:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|56
1632235600000|2021-09-21 14:46:40|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|63
1632235610000|2021-09-21 14:46:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|25
1632235620000|2021-09-21 14:47:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|75
1632235630000|2021-09-21 14:47:10|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|44
1632235640000|2021-09-21 14:47:20|||||||||103
1632235650000|2021-09-21 14:47:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|49
1632235660000|2021-09-21 14:47:40|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|57
1632235670000|2021-09-21 14:47:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|11
1632235680000|2021-09-21 14:48:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|18
1632235690000|2021-09-21 14:48:10|||||||||41
1632235700000|2021-09-21 14:48:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|54
1632235710000|2021-09-21 14:48:30|||||||||5
1632235720000|2021-09-21 14:48:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|24
1632235730000|2021-09-21 14:48:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1632235740000|2021-09-21 14:49:00|||||||||7
1632235750000|2021-09-21 14:49:10|||||||||58
1632235760000|2021-09-21 14:49:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|33
1632235770000|2021-09-21 14:49:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|60
1632235790000|2021-09-21 14:49:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|46
1632235800000|2021-09-21 14:50:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|16
1632235810000|2021-09-21 14:50:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|138
1632235820000|2021-09-21 14:50:20|||||||||5
1632235840000|2021-09-21 14:50:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|105
1632235850000|2021-09-21 14:50:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|31
1632235860000|2021-09-21 14:51:00|||||||||2
1632235870000|2021-09-21 14:51:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|36
1632235880000|2021-09-21 14:51:20|||||||||5
1632235890000|2021-09-21 14:51:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|5
1632235900000|2021-09-21 14:51:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1632235910000|2021-09-21 14:51:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1632235920000|2021-09-21 14:52:00|||||||||43
1632235930000|2021-09-21 14:52:10|||||||||7
1632235940000|2021-09-21 14:52:20|19998.9|19994.9|20000.4|19996.4|20003.6|19999.6|19998.9|19994.9|23
1632235950000|2021-09-21 14:52:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1632235960000|2021-09-21 14:52:40|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|14
1632235980000|2021-09-21 14:53:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|24
1632235990000|2021-09-21 14:53:10|||||||||3
1632236000000|2021-09-21 14:53:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|17
1632236010000|2021-09-21 14:53:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|36
1632236020000|2021-09-21 14:53:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|63
1632236040000|2021-09-21 14:54:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|17
1632236060000|2021-09-21 14:54:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|21
1632236070000|2021-09-21 14:54:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|31
1632236080000|2021-09-21 14:54:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|18
1632236090000|2021-09-21 14:54:50|||||||||10
1632236100000|2021-09-21 14:55:00|||||||||2
1632236150000|2021-09-21 14:55:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|42
1632236160000|2021-09-21 14:56:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|54
1632236170000|2021-09-21 14:56:10|||||||||5
1632236180000|2021-09-21 14:56:20|||||||||15
1632236190000|2021-09-21 14:56:30|||||||||3
1632236200000|2021-09-21 14:56:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|42
1632236210000|2021-09-21 14:56:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|17
1632236220000|2021-09-21 14:57:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|15
1632236230000|2021-09-21 14:57:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1632236240000|2021-09-21 14:57:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|64
1632236250000|2021-09-21 14:57:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|130
1632236260000|2021-09-21 14:57:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|69
1632236270000|2021-09-21 14:57:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|137
1632236280000|2021-09-21 14:58:00|||||||||209
1632236300000|2021-09-21 14:58:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|46
1632236320000|2021-09-21 14:58:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|46
1632236330000|2021-09-21 14:58:50|||||||||1
1632236340000|2021-09-21 14:59:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|56
1632236350000|2021-09-21 14:59:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1632236360000|2021-09-21 14:59:20|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|45
1632236370000|2021-09-21 14:59:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|60
1632236380000|2021-09-21 14:59:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|11
1632236390000|2021-09-21 14:59:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1632236400000|2021-09-21 15:00:00|20003.6|19999.6|20012.9|20008.9|20012.9|20008.9|20003.6|19999.6|42
1632236410000|2021-09-21 15:00:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|14
1632236420000|2021-09-21 15:00:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|31
1632236430000|2021-09-21 15:00:30|||||||||8
1632236450000|2021-09-21 15:00:50|||||||||1
1632236460000|2021-09-21 15:01:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|22
1632236470000|2021-09-21 15:01:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|65
1632236480000|2021-09-21 15:01:20|||||||||4
1632236490000|2021-09-21 15:01:30|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|31
1632236500000|2021-09-21 15:01:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|33
1632236510000|2021-09-21 15:01:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|23
1632236520000|2021-09-21 15:02:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|22
1632236530000|2021-09-21 15:02:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|30
1632236540000|2021-09-21 15:02:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|88
1632236570000|2021-09-21 15:02:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|26
1632236580000|2021-09-21 15:03:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|75
1632236600000|2021-09-21 15:03:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|34
1632236610000|2021-09-21 15:03:30|||||||||1
1632236620000|2021-09-21 15:03:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|22
1632236630000|2021-09-21 15:03:50|||||||||8
1632236640000|2021-09-21 15:04:00|||||||||1
1632236650000|2021-09-21 15:04:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1632236660000|2021-09-21 15:04:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|34
1632236670000|2021-09-21 15:04:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|28
1632236680000|2021-09-21 15:04:40|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1632236690000|2021-09-21 15:04:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|25
1632236700000|2021-09-21 15:05:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|43
1632236710000|2021-09-21 15:05:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|47
1632236720000|2021-09-21 15:05:20|||||||||3
1632236730000|2021-09-21 15:05:30|||||||||41
1632236740000|2021-09-21 15:05:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|54
1632236750000|2021-09-21 15:05:50|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|43
1632236760000|2021-09-21 15:06:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1632236770000|2021-09-21 15:06:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|10
1632236780000|2021-09-21 15:06:20|||||||||41
1632236790000|2021-09-21 15:06:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|29
1632236800000|2021-09-21 15:06:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1632236810000|2021-09-21 15:06:50|||||||||3
1632236820000|2021-09-21 15:07:00|||||||||19
1632236830000|2021-09-21 15:07:10|||||||||3
1632236840000|2021-09-21 15:07:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|23
1632236850000|2021-09-21 15:07:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|33
1632236870000|2021-09-21 15:07:50|||||||||6
1632236880000|2021-09-21 15:08:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|18
1632236890000|2021-09-21 15:08:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632236900000|2021-09-21 15:08:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|27
1632236910000|2021-09-21 15:08:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|14
1632236930000|2021-09-21 15:08:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|11
1632236940000|2021-09-21 15:09:00|||||||||2
1632236950000|2021-09-21 15:09:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|32
1632236960000|2021-09-21 15:09:20|||||||||1
1632236970000|2021-09-21 15:09:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|60
1632236980000|2021-09-21 15:09:40|||||||||4
1632236990000|2021-09-21 15:09:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|22
1632237000000|2021-09-21 15:10:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|58
1632237020000|2021-09-21 15:10:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|20
1632237030000|2021-09-21 15:10:30|||||||||7
1632237040000|2021-09-21 15:10:40|||||||||4
1632237060000|2021-09-21 15:11:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|19
1632237070000|2021-09-21 15:11:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|40
1632237080000|2021-09-21 15:11:20|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|40
1632237100000|2021-09-21 15:11:40|||||||||1
1632237110000|2021-09-21 15:11:50|||||||||4
1632237120000|2021-09-21 15:12:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|17
1632237130000|2021-09-21 15:12:10|||||||||2
1632237150000|2021-09-21 15:12:30|||||||||11
1632237160000|2021-09-21 15:12:40|||||||||1
1632237170000|2021-09-21 15:12:50|||||||||1
1632237180000|2021-09-21 15:13:00|||||||||3
1632237190000|2021-09-21 15:13:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|63
1632237200000|2021-09-21 15:13:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|18
1632237210000|2021-09-21 15:13:30|||||||||3
1632237220000|2021-09-21 15:13:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|13
1632237240000|2021-09-21 15:14:00|||||||||2
1632237250000|2021-09-21 15:14:10|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|21
1632237280000|2021-09-21 15:14:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|28
1632237290000|2021-09-21 15:14:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|27
1632237300000|2021-09-21 15:15:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|36
1632237310000|2021-09-21 15:15:10|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|55
1632237320000|2021-09-21 15:15:20|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|26
1632237330000|2021-09-21 15:15:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|7
1632237340000|2021-09-21 15:15:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1632237350000|2021-09-21 15:15:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|12
1632237370000|2021-09-21 15:16:10|||||||||5
1632237390000|2021-09-21 15:16:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|30
1632237400000|2021-09-21 15:16:40|||||||||14
1632237410000|2021-09-21 15:16:50|||||||||4
1632237420000|2021-09-21 15:17:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|56
1632237430000|2021-09-21 15:17:10|||||||||22
1632237440000|2021-09-21 15:17:20|||||||||5
1632237460000|2021-09-21 15:17:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|54
1632237480000|2021-09-21 15:18:00|||||||||30
1632237490000|2021-09-21 15:18:10|||||||||9
1632237500000|2021-09-21 15:18:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|14
1632237510000|2021-09-21 15:18:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|15
1632237530000|2021-09-21 15:18:50|||||||||17
1632237540000|2021-09-21 15:19:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1632237550000|2021-09-21 15:19:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1632237560000|2021-09-21 15:19:20|||||||||28
1632237580000|2021-09-21 15:19:40|||||||||23
1632237590000|2021-09-21 15:19:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|56
1632237600000|2021-09-21 15:20:00|||||||||2
1632237620000|2021-09-21 15:20:20|||||||||17
1632237630000|2021-09-21 15:20:30|||||||||3
1632237650000|2021-09-21 15:20:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|23
1632237660000|2021-09-21 15:21:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|18
1632237670000|2021-09-21 15:21:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1632237680000|2021-09-21 15:21:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1632237690000|2021-09-21 15:21:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19
1632237700000|2021-09-21 15:21:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1632237710000|2021-09-21 15:21:50|||||||||23
1632237720000|2021-09-21 15:22:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|38
1632237730000|2021-09-21 15:22:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1632237750000|2021-09-21 15:22:30|||||||||19
1632237760000|2021-09-21 15:22:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1632237770000|2021-09-21 15:22:50|||||||||8
1632237780000|2021-09-21 15:23:00|||||||||12
1632237790000|2021-09-21 15:23:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|69
1632237800000|2021-09-21 15:23:20|||||||||19
1632237810000|2021-09-21 15:23:30|||||||||6
1632237840000|2021-09-21 15:24:00|||||||||5
1632237850000|2021-09-21 15:24:10|||||||||32
1632237860000|2021-09-21 15:24:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|14
1632237870000|2021-09-21 15:24:30|||||||||2
1632237880000|2021-09-21 15:24:40|||||||||4
1632237890000|2021-09-21 15:24:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|12
1632237900000|2021-09-21 15:25:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|40
1632237910000|2021-09-21 15:25:10|||||||||3
1632237930000|2021-09-21 15:25:30|||||||||3
1632237940000|2021-09-21 15:25:40|||||||||2
1632237950000|2021-09-21 15:25:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|46
1632237960000|2021-09-21 15:26:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|34
1632237970000|2021-09-21 15:26:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|28
1632237980000|2021-09-21 15:26:20|||||||||1
1632238000000|2021-09-21 15:26:40|||||||||10
1632238010000|2021-09-21 15:26:50|||||||||4
1632238040000|2021-09-21 15:27:20|||||||||6
1632238060000|2021-09-21 15:27:40|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|26
1632238070000|2021-09-21 15:27:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|49
1632238080000|2021-09-21 15:28:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|27
1632238090000|2021-09-21 15:28:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|6
1632238110000|2021-09-21 15:28:30|||||||||5
1632238120000|2021-09-21 15:28:40|||||||||19
1632238130000|2021-09-21 15:28:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|20
1632238170000|2021-09-21 15:29:30|||||||||17
1632238180000|2021-09-21 15:29:40|||||||||6
1632238190000|2021-09-21 15:29:50|||||||||2
1632238200000|2021-09-21 15:30:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|87
1632238220000|2021-09-21 15:30:20|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|31
1632238230000|2021-09-21 15:30:30|||||||||5
1632238240000|2021-09-21 15:30:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|28
1632238250000|2021-09-21 15:30:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|21
1632238260000|2021-09-21 15:31:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|61
1632238270000|2021-09-21 15:31:10|||||||||12
1632238290000|2021-09-21 15:31:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|40
1632238300000|2021-09-21 15:31:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|159
1632238310000|2021-09-21 15:31:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|23
1632238320000|2021-09-21 15:32:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|15
1632238340000|2021-09-21 15:32:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|22
1632238350000|2021-09-21 15:32:30|||||||||42
1632238360000|2021-09-21 15:32:40|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|53
1632238370000|2021-09-21 15:32:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|23
1632238380000|2021-09-21 15:33:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|18
1632238390000|2021-09-21 15:33:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|20
1632238400000|2021-09-21 15:33:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1632238410000|2021-09-21 15:33:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|65
1632238420000|2021-09-21 15:33:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1632238430000|2021-09-21 15:33:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1632238440000|2021-09-21 15:34:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1632238450000|2021-09-21 15:34:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|65
1632238460000|2021-09-21 15:34:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|52
1632238470000|2021-09-21 15:34:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1632238510000|2021-09-21 15:35:10|||||||||37
1632238520000|2021-09-21 15:35:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|56
1632238530000|2021-09-21 15:35:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|68
1632238540000|2021-09-21 15:35:40|||||||||16
1632238550000|2021-09-21 15:35:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|54
1632238560000|2021-09-21 15:36:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|84
1632238570000|2021-09-21 15:36:10|||||||||2
1632238580000|2021-09-21 15:36:20|||||||||14
1632238590000|2021-09-21 15:36:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1632238600000|2021-09-21 15:36:40|||||||||21
1632238610000|2021-09-21 15:36:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|29
1632238620000|2021-09-21 15:37:00|||||||||10
1632238630000|2021-09-21 15:37:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|64
1632238640000|2021-09-21 15:37:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1632238650000|2021-09-21 15:37:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|35
1632238660000|2021-09-21 15:37:40|||||||||12
1632238670000|2021-09-21 15:37:50|||||||||4
1632238680000|2021-09-21 15:38:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|9
1632238690000|2021-09-21 15:38:10|||||||||3
1632238700000|2021-09-21 15:38:20|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|25
1632238710000|2021-09-21 15:38:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1632238730000|2021-09-21 15:38:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|49
1632238740000|2021-09-21 15:39:00|||||||||3
1632238750000|2021-09-21 15:39:10|||||||||6
1632238760000|2021-09-21 15:39:20|||||||||4
1632238770000|2021-09-21 15:39:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|51
1632238780000|2021-09-21 15:39:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|29
1632238790000|2021-09-21 15:39:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632238800000|2021-09-21 15:40:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1632238810000|2021-09-21 15:40:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|31
1632238830000|2021-09-21 15:40:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|38
1632238840000|2021-09-21 15:40:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|8
1632238860000|2021-09-21 15:41:00|||||||||36
1632238870000|2021-09-21 15:41:10|||||||||23
1632238880000|2021-09-21 15:41:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|27
1632238890000|2021-09-21 15:41:30|||||||||4
1632238900000|2021-09-21 15:41:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|79
1632238910000|2021-09-21 15:41:50|||||||||113
1632238920000|2021-09-21 15:42:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1632238930000|2021-09-21 15:42:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|36
1632238940000|2021-09-21 15:42:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|8
1632238970000|2021-09-21 15:42:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1632238980000|2021-09-21 15:43:00|||||||||3
1632239000000|2021-09-21 15:43:20|||||||||25
1632239020000|2021-09-21 15:43:40|||||||||11
1632239040000|2021-09-21 15:44:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|54
1632239050000|2021-09-21 15:44:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|32
1632239070000|2021-09-21 15:44:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|20
1632239080000|2021-09-21 15:44:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1632239090000|2021-09-21 15:44:50|||||||||3
1632239110000|2021-09-21 15:45:10|||||||||4
1632239120000|2021-09-21 15:45:20|||||||||16
1632239130000|2021-09-21 15:45:30|||||||||10
1632239140000|2021-09-21 15:45:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|39
1632239150000|2021-09-21 15:45:50|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1632239160000|2021-09-21 15:46:00|||||||||2
1632239170000|2021-09-21 15:46:10|||||||||2
1632239190000|2021-09-21 15:46:30|||||||||3
1632239200000|2021-09-21 15:46:40|||||||||2
1632239210000|2021-09-21 15:46:50|||||||||2
1632239230000|2021-09-21 15:47:10|||||||||31
1632239240000|2021-09-21 15:47:20|||||||||2
1632239250000|2021-09-21 15:47:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|34
1632239260000|2021-09-21 15:47:40|||||||||12
1632239270000|2021-09-21 15:47:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|18
1632239280000|2021-09-21 15:48:00|||||||||5
1632239290000|2021-09-21 15:48:10|||||||||15
1632239300000|2021-09-21 15:48:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1632239310000|2021-09-21 15:48:30|||||||||11
1632239320000|2021-09-21 15:48:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|18
1632239330000|2021-09-21 15:48:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1632239340000|2021-09-21 15:49:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1632239350000|2021-09-21 15:49:10|||||||||6
1632239360000|2021-09-21 15:49:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1632239370000|2021-09-21 15:49:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|34
1632239420000|2021-09-21 15:50:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|13
1632239450000|2021-09-21 15:50:50|||||||||2
1632239460000|2021-09-21 15:51:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|76
1632239470000|2021-09-21 15:51:10|||||||||2
1632239480000|2021-09-21 15:51:20|||||||||3
1632239490000|2021-09-21 15:51:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1632239500000|2021-09-21 15:51:40|||||||||5
1632239520000|2021-09-21 15:52:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|30
1632239530000|2021-09-21 15:52:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|17
1632239540000|2021-09-21 15:52:20|||||||||4
1632239550000|2021-09-21 15:52:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|56
1632239560000|2021-09-21 15:52:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|48
1632239570000|2021-09-21 15:52:50|||||||||2
1632239580000|2021-09-21 15:53:00|||||||||2
1632239590000|2021-09-21 15:53:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|53
1632239600000|2021-09-21 15:53:20|||||||||10
1632239610000|2021-09-21 15:53:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|66
1632239620000|2021-09-21 15:53:40|||||||||4
1632239630000|2021-09-21 15:53:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1632239670000|2021-09-21 15:54:30|||||||||18
1632239680000|2021-09-21 15:54:40|||||||||7
1632239690000|2021-09-21 15:54:50|||||||||2
1632239710000|2021-09-21 15:55:10|||||||||3
1632239720000|2021-09-21 15:55:20|||||||||3
1632239730000|2021-09-21 15:55:30|||||||||82
1632239740000|2021-09-21 15:55:40|||||||||2
1632239760000|2021-09-21 15:56:00|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19956.7|19952.7|163
1632239770000|2021-09-21 15:56:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|59
1632239780000|2021-09-21 15:56:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|55
1632239790000|2021-09-21 15:56:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|29
1632239800000|2021-09-21 15:56:40|||||||||5
1632239810000|2021-09-21 15:56:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|38
1632239820000|2021-09-21 15:57:00|||||||||2
1632239830000|2021-09-21 15:57:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|92
1632239840000|2021-09-21 15:57:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|28
1632239850000|2021-09-21 15:57:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|21
1632239860000|2021-09-21 15:57:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|49
1632239870000|2021-09-21 15:57:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|13
1632239880000|2021-09-21 15:58:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|28
1632239890000|2021-09-21 15:58:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1632239900000|2021-09-21 15:58:20|||||||||2
1632239910000|2021-09-21 15:58:30|||||||||2
1632239920000|2021-09-21 15:58:40|||||||||1
1632239940000|2021-09-21 15:59:00|||||||||26
1632239960000|2021-09-21 15:59:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1632239970000|2021-09-21 15:59:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1632239980000|2021-09-21 15:59:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|154
1632239990000|2021-09-21 15:59:50|||||||||10
1632240000000|2021-09-21 16:00:00|||||||||3
1632240010000|2021-09-21 16:00:10|||||||||2
1632240020000|2021-09-21 16:00:20|||||||||7
1632240030000|2021-09-21 16:00:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|38
1632240040000|2021-09-21 16:00:40|||||||||42
1632240050000|2021-09-21 16:00:50|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|53
1632240060000|2021-09-21 16:01:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|50
1632240070000|2021-09-21 16:01:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1632240080000|2021-09-21 16:01:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|51
1632240090000|2021-09-21 16:01:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|22
1632240100000|2021-09-21 16:01:40|||||||||6
1632240110000|2021-09-21 16:01:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1632240120000|2021-09-21 16:02:00|||||||||3
1632240130000|2021-09-21 16:02:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|79
1632240150000|2021-09-21 16:02:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|88
1632240160000|2021-09-21 16:02:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1632240170000|2021-09-21 16:02:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1632240180000|2021-09-21 16:03:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|15
1632240190000|2021-09-21 16:03:10|||||||||10
1632240210000|2021-09-21 16:03:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|81
1632240220000|2021-09-21 16:03:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|65
1632240230000|2021-09-21 16:03:50|||||||||2
1632240240000|2021-09-21 16:04:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|45
1632240250000|2021-09-21 16:04:10|||||||||17
1632240260000|2021-09-21 16:04:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1632240280000|2021-09-21 16:04:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|30
1632240290000|2021-09-21 16:04:50|||||||||8
1632240300000|2021-09-21 16:05:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|102
1632240320000|2021-09-21 16:05:20|||||||||7
1632240330000|2021-09-21 16:05:30|||||||||6
1632240340000|2021-09-21 16:05:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|43
1632240360000|2021-09-21 16:06:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|28
1632240380000|2021-09-21 16:06:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1632240390000|2021-09-21 16:06:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|37
1632240400000|2021-09-21 16:06:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1632240410000|2021-09-21 16:06:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1632240420000|2021-09-21 16:07:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1632240430000|2021-09-21 16:07:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|35
1632240440000|2021-09-21 16:07:20|||||||||6
1632240450000|2021-09-21 16:07:30|||||||||3
1632240460000|2021-09-21 16:07:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1632240470000|2021-09-21 16:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|25
1632240480000|2021-09-21 16:08:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|41
1632240490000|2021-09-21 16:08:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1632240500000|2021-09-21 16:08:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1632240510000|2021-09-21 16:08:30|||||||||24
1632240520000|2021-09-21 16:08:40|||||||||54
1632240540000|2021-09-21 16:09:00|||||||||8
1632240560000|2021-09-21 16:09:20|||||||||2
1632240570000|2021-09-21 16:09:30|||||||||42
1632240580000|2021-09-21 16:09:40|||||||||76
1632240590000|2021-09-21 16:09:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|27
1632240600000|2021-09-21 16:10:00|||||||||39
1632240620000|2021-09-21 16:10:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|56
1632240630000|2021-09-21 16:10:30|||||||||10
1632240660000|2021-09-21 16:11:00|||||||||37
1632240680000|2021-09-21 16:11:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|74
1632240700000|2021-09-21 16:11:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|34
1632240710000|2021-09-21 16:11:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|3
1632240720000|2021-09-21 16:12:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1632240760000|2021-09-21 16:12:40|||||||||5
1632240780000|2021-09-21 16:13:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1632240800000|2021-09-21 16:13:20|||||||||3
1632240810000|2021-09-21 16:13:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1632240820000|2021-09-21 16:13:40|||||||||3
1632240830000|2021-09-21 16:13:50|||||||||36
1632240840000|2021-09-21 16:14:00|||||||||1
1632240850000|2021-09-21 16:14:10|||||||||5
1632240860000|2021-09-21 16:14:20|||||||||3
1632240870000|2021-09-21 16:14:30|||||||||27
1632240880000|2021-09-21 16:14:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1632240890000|2021-09-21 16:14:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|39
1632240900000|2021-09-21 16:15:00|||||||||14
1632240910000|2021-09-21 16:15:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|16
1632240930000|2021-09-21 16:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1632240950000|2021-09-21 16:15:50|||||||||41
1632240970000|2021-09-21 16:16:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1632241020000|2021-09-21 16:17:00|||||||||1
1632241030000|2021-09-21 16:17:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|221
1632241050000|2021-09-21 16:17:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1632241060000|2021-09-21 16:17:40|||||||||56
1632241070000|2021-09-21 16:17:50|||||||||30
1632241090000|2021-09-21 16:18:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|289
1632241100000|2021-09-21 16:18:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|24
1632241120000|2021-09-21 16:18:40|||||||||5
1632241130000|2021-09-21 16:18:50|||||||||6
1632241150000|2021-09-21 16:19:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|49
1632241160000|2021-09-21 16:19:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|4
1632241180000|2021-09-21 16:19:40|||||||||40
1632241200000|2021-09-21 16:20:00|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|105
1632241210000|2021-09-21 16:20:10|||||||||40
1632241220000|2021-09-21 16:20:20|||||||||24
1632241230000|2021-09-21 16:20:30|||||||||11
1632241240000|2021-09-21 16:20:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|60
1632241250000|2021-09-21 16:20:50|||||||||3
1632241260000|2021-09-21 16:21:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|52
1632241270000|2021-09-21 16:21:10|||||||||3
1632241280000|2021-09-21 16:21:20|||||||||8
1632241290000|2021-09-21 16:21:30|||||||||2
1632241300000|2021-09-21 16:21:40|||||||||2
1632241310000|2021-09-21 16:21:50|||||||||3
1632241320000|2021-09-21 16:22:00|||||||||24
1632241330000|2021-09-21 16:22:10|||||||||3
1632241350000|2021-09-21 16:22:30|||||||||2
1632241360000|2021-09-21 16:22:40|||||||||2
1632241370000|2021-09-21 16:22:50|||||||||6
1632241390000|2021-09-21 16:23:10|||||||||3
1632241400000|2021-09-21 16:23:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|225
1632241410000|2021-09-21 16:23:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|71
1632241420000|2021-09-21 16:23:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|30
1632241440000|2021-09-21 16:24:00|||||||||2
1632241450000|2021-09-21 16:24:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1632241460000|2021-09-21 16:24:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1632241470000|2021-09-21 16:24:30|||||||||19
1632241480000|2021-09-21 16:24:40|||||||||1
1632241490000|2021-09-21 16:24:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|71
1632241500000|2021-09-21 16:25:00|||||||||3
1632241520000|2021-09-21 16:25:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|55
1632241530000|2021-09-21 16:25:30|||||||||4
1632241550000|2021-09-21 16:25:50|||||||||5
1632241560000|2021-09-21 16:26:00|||||||||1
1632241570000|2021-09-21 16:26:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|71
1632241580000|2021-09-21 16:26:20|||||||||21
1632241620000|2021-09-21 16:27:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|44
1632241640000|2021-09-21 16:27:20|||||||||30
1632241650000|2021-09-21 16:27:30|||||||||29
1632241660000|2021-09-21 16:27:40|||||||||2
1632241680000|2021-09-21 16:28:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|23
1632241690000|2021-09-21 16:28:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1632241700000|2021-09-21 16:28:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1632241720000|2021-09-21 16:28:40|||||||||4
1632241730000|2021-09-21 16:28:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|46
1632241750000|2021-09-21 16:29:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|158
1632241800000|2021-09-21 16:30:00|||||||||17
1632241810000|2021-09-21 16:30:10|||||||||17
1632241820000|2021-09-21 16:30:20|||||||||3
1632241830000|2021-09-21 16:30:30|||||||||13
1632241840000|2021-09-21 16:30:40|||||||||2
1632241850000|2021-09-21 16:30:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|21
1632241860000|2021-09-21 16:31:00|||||||||5
1632241870000|2021-09-21 16:31:10|||||||||3
1632241880000|2021-09-21 16:31:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1632241890000|2021-09-21 16:31:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|60
1632241900000|2021-09-21 16:31:40|||||||||3
1632241910000|2021-09-21 16:31:50|||||||||2
1632241930000|2021-09-21 16:32:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|34
1632241940000|2021-09-21 16:32:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|34
1632241950000|2021-09-21 16:32:30|||||||||4
1632241970000|2021-09-21 16:32:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|52
1632241990000|2021-09-21 16:33:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1632242000000|2021-09-21 16:33:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|25
1632242010000|2021-09-21 16:33:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|25
1632242030000|2021-09-21 16:33:50|||||||||8
1632242040000|2021-09-21 16:34:00|||||||||2
1632242060000|2021-09-21 16:34:20|||||||||12
1632242070000|2021-09-21 16:34:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|134
1632242080000|2021-09-21 16:34:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1632242090000|2021-09-21 16:34:50|||||||||3
1632242100000|2021-09-21 16:35:00|||||||||3
1632242110000|2021-09-21 16:35:10|||||||||8
1632242130000|2021-09-21 16:35:30|||||||||6
1632242140000|2021-09-21 16:35:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|177
1632242150000|2021-09-21 16:35:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|73
1632242160000|2021-09-21 16:36:00|||||||||17
1632242170000|2021-09-21 16:36:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1632242180000|2021-09-21 16:36:20|||||||||3
1632242200000|2021-09-21 16:36:40|||||||||2
1632242210000|2021-09-21 16:36:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|64
1632242220000|2021-09-21 16:37:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|44
1632242230000|2021-09-21 16:37:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|285
1632242240000|2021-09-21 16:37:20|||||||||5
1632242250000|2021-09-21 16:37:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|125
1632242260000|2021-09-21 16:37:40|||||||||2
1632242280000|2021-09-21 16:38:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|207
1632242290000|2021-09-21 16:38:10|||||||||21
1632242300000|2021-09-21 16:38:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|39
1632242310000|2021-09-21 16:38:30|||||||||3
1632242320000|2021-09-21 16:38:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|59
1632242330000|2021-09-21 16:38:50|||||||||3
1632242340000|2021-09-21 16:39:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|115
1632242350000|2021-09-21 16:39:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|52
1632242360000|2021-09-21 16:39:20|||||||||9
1632242380000|2021-09-21 16:39:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|41
1632242390000|2021-09-21 16:39:50|||||||||173
1632242400000|2021-09-21 16:40:00|||||||||3
1632242410000|2021-09-21 16:40:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|49
1632242420000|2021-09-21 16:40:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|61
1632242430000|2021-09-21 16:40:30|||||||||6
1632242440000|2021-09-21 16:40:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|70
1632242450000|2021-09-21 16:40:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|11
1632242460000|2021-09-21 16:41:00|||||||||16
1632242470000|2021-09-21 16:41:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|51
1632242480000|2021-09-21 16:41:20|||||||||3
1632242490000|2021-09-21 16:41:30|||||||||3
1632242500000|2021-09-21 16:41:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|40
1632242510000|2021-09-21 16:41:50|||||||||16
1632242520000|2021-09-21 16:42:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1632242530000|2021-09-21 16:42:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|35
1632242540000|2021-09-21 16:42:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|146
1632242560000|2021-09-21 16:42:40|||||||||17
1632242570000|2021-09-21 16:42:50|||||||||11
1632242580000|2021-09-21 16:43:00|||||||||13
1632242590000|2021-09-21 16:43:10|||||||||23
1632242600000|2021-09-21 16:43:20|19983.3|19979.3|19984.8|19980.8|19986.4|19982.4|19983.3|19979.3|26
1632242610000|2021-09-21 16:43:30|||||||||5
1632242620000|2021-09-21 16:43:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|46
1632242640000|2021-09-21 16:44:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|70
1632242660000|2021-09-21 16:44:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|50
1632242670000|2021-09-21 16:44:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|36
1632242690000|2021-09-21 16:44:50|||||||||52
1632242700000|2021-09-21 16:45:00|||||||||3
1632242710000|2021-09-21 16:45:10|||||||||48
1632242720000|2021-09-21 16:45:20|||||||||4
1632242730000|2021-09-21 16:45:30|||||||||6
1632242740000|2021-09-21 16:45:40|||||||||4
1632242750000|2021-09-21 16:45:50|||||||||9
1632242760000|2021-09-21 16:46:00|||||||||6
1632242770000|2021-09-21 16:46:10|||||||||16
1632242790000|2021-09-21 16:46:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1632242800000|2021-09-21 16:46:40|||||||||8
1632242810000|2021-09-21 16:46:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|107
1632242820000|2021-09-21 16:47:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|36
1632242830000|2021-09-21 16:47:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|24
1632242840000|2021-09-21 16:47:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|26
1632242850000|2021-09-21 16:47:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|23
1632242860000|2021-09-21 16:47:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|221
1632242870000|2021-09-21 16:47:50|||||||||8
1632242880000|2021-09-21 16:48:00|||||||||2
1632242900000|2021-09-21 16:48:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|80
1632242910000|2021-09-21 16:48:30|||||||||18
1632242920000|2021-09-21 16:48:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|25
1632242940000|2021-09-21 16:49:00|||||||||8
1632242950000|2021-09-21 16:49:10|||||||||11
1632242960000|2021-09-21 16:49:20|||||||||13
1632242970000|2021-09-21 16:49:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|87
1632242980000|2021-09-21 16:49:40|||||||||12
1632242990000|2021-09-21 16:49:50|||||||||3
1632243000000|2021-09-21 16:50:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|29
1632243010000|2021-09-21 16:50:10|||||||||29
1632243020000|2021-09-21 16:50:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|97
1632243030000|2021-09-21 16:50:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|45
1632243050000|2021-09-21 16:50:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1632243060000|2021-09-21 16:51:00|||||||||2
1632243070000|2021-09-21 16:51:10|||||||||18
1632243080000|2021-09-21 16:51:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|88
1632243090000|2021-09-21 16:51:30|||||||||3
1632243110000|2021-09-21 16:51:50|||||||||26
1632243120000|2021-09-21 16:52:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|16
1632243130000|2021-09-21 16:52:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|81
1632243140000|2021-09-21 16:52:20|||||||||166
1632243150000|2021-09-21 16:52:30|||||||||83
1632243160000|2021-09-21 16:52:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1632243170000|2021-09-21 16:52:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|37
1632243180000|2021-09-21 16:53:00|||||||||10
1632243190000|2021-09-21 16:53:10|||||||||2
1632243200000|2021-09-21 16:53:20|||||||||8
1632243210000|2021-09-21 16:53:30|||||||||4
1632243220000|2021-09-21 16:53:40|||||||||13
1632243230000|2021-09-21 16:53:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|65
1632243240000|2021-09-21 16:54:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1632243250000|2021-09-21 16:54:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|28
1632243260000|2021-09-21 16:54:20|||||||||7
1632243270000|2021-09-21 16:54:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|78
1632243280000|2021-09-21 16:54:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|76
1632243290000|2021-09-21 16:54:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|35
1632243300000|2021-09-21 16:55:00|||||||||25
1632243310000|2021-09-21 16:55:10|||||||||5
1632243320000|2021-09-21 16:55:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|66
1632243330000|2021-09-21 16:55:30|||||||||4
1632243350000|2021-09-21 16:55:50|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|54
1632243360000|2021-09-21 16:56:00|||||||||9
1632243370000|2021-09-21 16:56:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|23
1632243380000|2021-09-21 16:56:20|||||||||30
1632243390000|2021-09-21 16:56:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|26
1632243410000|2021-09-21 16:56:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|70
1632243420000|2021-09-21 16:57:00|||||||||74
1632243430000|2021-09-21 16:57:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|21
1632243440000|2021-09-21 16:57:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1632243450000|2021-09-21 16:57:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|56
1632243460000|2021-09-21 16:57:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|40
1632243470000|2021-09-21 16:57:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|17
1632243480000|2021-09-21 16:58:00|||||||||17
1632243490000|2021-09-21 16:58:10|||||||||23
1632243500000|2021-09-21 16:58:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|48
1632243510000|2021-09-21 16:58:30|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|22
1632243520000|2021-09-21 16:58:40|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|36
1632243530000|2021-09-21 16:58:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1632243540000|2021-09-21 16:59:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|39
1632243550000|2021-09-21 16:59:10|||||||||18
1632243560000|2021-09-21 16:59:20|||||||||9
1632243570000|2021-09-21 16:59:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|25
1632243580000|2021-09-21 16:59:40|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|17
1632243590000|2021-09-21 16:59:50|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|52
1632243600000|2021-09-21 17:00:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|105
1632243610000|2021-09-21 17:00:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|55
1632243620000|2021-09-21 17:00:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|200
1632243630000|2021-09-21 17:00:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|31
1632243650000|2021-09-21 17:00:50|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|116
1632243660000|2021-09-21 17:01:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|170
1632243670000|2021-09-21 17:01:10|||||||||6
1632243680000|2021-09-21 17:01:20|||||||||12
1632243690000|2021-09-21 17:01:30|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|23
1632243700000|2021-09-21 17:01:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1632243710000|2021-09-21 17:01:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1632243720000|2021-09-21 17:02:00|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|25
1632243730000|2021-09-21 17:02:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1632243740000|2021-09-21 17:02:20|19992.6|19988.6|19995.8|19991.8|19997.3|19993.3|19992.6|19988.6|49
1632243750000|2021-09-21 17:02:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|50
1632243760000|2021-09-21 17:02:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|16
1632243770000|2021-09-21 17:02:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|59
1632243780000|2021-09-21 17:03:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19981.7|19977.7|89
1632243790000|2021-09-21 17:03:10|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|84
1632243800000|2021-09-21 17:03:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|73
1632243810000|2021-09-21 17:03:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|30
1632243820000|2021-09-21 17:03:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|34
1632243830000|2021-09-21 17:03:50|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|49
1632243840000|2021-09-21 17:04:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|24
1632243860000|2021-09-21 17:04:20|||||||||5
1632243870000|2021-09-21 17:04:30|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|69
1632243880000|2021-09-21 17:04:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1632243890000|2021-09-21 17:04:50|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|65
1632243900000|2021-09-21 17:05:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|26
1632243910000|2021-09-21 17:05:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|63
1632243920000|2021-09-21 17:05:20|||||||||10
1632243930000|2021-09-21 17:05:30|||||||||19
1632243940000|2021-09-21 17:05:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|36
1632243950000|2021-09-21 17:05:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|63
1632243960000|2021-09-21 17:06:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|52
1632243980000|2021-09-21 17:06:20|||||||||28
1632243990000|2021-09-21 17:06:30|||||||||5
1632244000000|2021-09-21 17:06:40|||||||||3
1632244010000|2021-09-21 17:06:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|103
1632244020000|2021-09-21 17:07:00|||||||||28
1632244030000|2021-09-21 17:07:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|54
1632244040000|2021-09-21 17:07:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1632244050000|2021-09-21 17:07:30|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|43
1632244060000|2021-09-21 17:07:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1632244070000|2021-09-21 17:07:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|44
1632244080000|2021-09-21 17:08:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1632244100000|2021-09-21 17:08:20|||||||||1
1632244150000|2021-09-21 17:09:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|46
1632244160000|2021-09-21 17:09:20|||||||||16
1632244170000|2021-09-21 17:09:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|64
1632244180000|2021-09-21 17:09:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|41
1632244190000|2021-09-21 17:09:50|||||||||108
1632244200000|2021-09-21 17:10:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1632244210000|2021-09-21 17:10:10|||||||||10
1632244220000|2021-09-21 17:10:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1632244250000|2021-09-21 17:10:50|||||||||9
1632244260000|2021-09-21 17:11:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|51
1632244270000|2021-09-21 17:11:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|47
1632244280000|2021-09-21 17:11:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|47
1632244290000|2021-09-21 17:11:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|107
1632244300000|2021-09-21 17:11:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1632244320000|2021-09-21 17:12:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1632244330000|2021-09-21 17:12:10|||||||||32
1632244340000|2021-09-21 17:12:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|35
1632244350000|2021-09-21 17:12:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1632244360000|2021-09-21 17:12:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|8
1632244370000|2021-09-21 17:12:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1632244380000|2021-09-21 17:13:00|||||||||4
1632244410000|2021-09-21 17:13:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|45
1632244420000|2021-09-21 17:13:40|||||||||1
1632244430000|2021-09-21 17:13:50|||||||||2
1632244440000|2021-09-21 17:14:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|34
1632244450000|2021-09-21 17:14:10|||||||||6
1632244460000|2021-09-21 17:14:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|30
1632244470000|2021-09-21 17:14:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1632244480000|2021-09-21 17:14:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1632244490000|2021-09-21 17:14:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1632244500000|2021-09-21 17:15:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|35
1632244510000|2021-09-21 17:15:10|||||||||27
1632244530000|2021-09-21 17:15:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|23
1632244540000|2021-09-21 17:15:40|||||||||4
1632244550000|2021-09-21 17:15:50|||||||||6
1632244560000|2021-09-21 17:16:00|||||||||5
1632244570000|2021-09-21 17:16:10|||||||||5
1632244580000|2021-09-21 17:16:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|19
1632244590000|2021-09-21 17:16:30|||||||||4
1632244600000|2021-09-21 17:16:40|||||||||14
1632244610000|2021-09-21 17:16:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|39
1632244620000|2021-09-21 17:17:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|32
1632244640000|2021-09-21 17:17:20|||||||||3
1632244650000|2021-09-21 17:17:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|25
1632244660000|2021-09-21 17:17:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1632244670000|2021-09-21 17:17:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1632244680000|2021-09-21 17:18:00|||||||||15
1632244690000|2021-09-21 17:18:10|||||||||2
1632244700000|2021-09-21 17:18:20|||||||||50
1632244710000|2021-09-21 17:18:30|||||||||2
1632244720000|2021-09-21 17:18:40|||||||||16
1632244730000|2021-09-21 17:18:50|||||||||43
1632244740000|2021-09-21 17:19:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|31
1632244750000|2021-09-21 17:19:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|20
1632244760000|2021-09-21 17:19:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|10
1632244770000|2021-09-21 17:19:30|||||||||3
1632244800000|2021-09-21 17:20:00|||||||||10
1632244810000|2021-09-21 17:20:10|||||||||3
1632244820000|2021-09-21 17:20:20|||||||||55
1632244840000|2021-09-21 17:20:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1632244860000|2021-09-21 17:21:00|||||||||7
1632244870000|2021-09-21 17:21:10|||||||||3
1632244890000|2021-09-21 17:21:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|30
1632244900000|2021-09-21 17:21:40|||||||||7
1632244910000|2021-09-21 17:21:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|40
1632244920000|2021-09-21 17:22:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|33
1632244930000|2021-09-21 17:22:10|||||||||2
1632244940000|2021-09-21 17:22:20|||||||||3
1632244950000|2021-09-21 17:22:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1632244960000|2021-09-21 17:22:40|||||||||32
1632244970000|2021-09-21 17:22:50|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|23
1632244990000|2021-09-21 17:23:10|||||||||11
1632245000000|2021-09-21 17:23:20|||||||||14
1632245010000|2021-09-21 17:23:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|28
1632245020000|2021-09-21 17:23:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|17
1632245030000|2021-09-21 17:23:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|68
1632245040000|2021-09-21 17:24:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|146
1632245050000|2021-09-21 17:24:10|19994.2|19990.2|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|85
1632245060000|2021-09-21 17:24:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|11
1632245070000|2021-09-21 17:24:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1632245080000|2021-09-21 17:24:40|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|49
1632245090000|2021-09-21 17:24:50|||||||||27
1632245100000|2021-09-21 17:25:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1632245120000|2021-09-21 17:25:20|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|25
1632245130000|2021-09-21 17:25:30|||||||||5
1632245140000|2021-09-21 17:25:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|46
1632245150000|2021-09-21 17:25:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|44
1632245160000|2021-09-21 17:26:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|9
1632245170000|2021-09-21 17:26:10|||||||||3
1632245180000|2021-09-21 17:26:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1632245190000|2021-09-21 17:26:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|56
1632245200000|2021-09-21 17:26:40|||||||||11
1632245210000|2021-09-21 17:26:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|26
1632245220000|2021-09-21 17:27:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|55
1632245230000|2021-09-21 17:27:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1632245260000|2021-09-21 17:27:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|24
1632245270000|2021-09-21 17:27:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1632245280000|2021-09-21 17:28:00|||||||||30
1632245290000|2021-09-21 17:28:10|||||||||31
1632245310000|2021-09-21 17:28:30|||||||||5
1632245320000|2021-09-21 17:28:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1632245330000|2021-09-21 17:28:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|24
1632245340000|2021-09-21 17:29:00|||||||||12
1632245350000|2021-09-21 17:29:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1632245360000|2021-09-21 17:29:20|||||||||6
1632245370000|2021-09-21 17:29:30|||||||||2
1632245380000|2021-09-21 17:29:40|||||||||23
1632245390000|2021-09-21 17:29:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|65
1632245400000|2021-09-21 17:30:00|||||||||9
1632245410000|2021-09-21 17:30:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1632245420000|2021-09-21 17:30:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|21
1632245430000|2021-09-21 17:30:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1632245440000|2021-09-21 17:30:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|28
1632245450000|2021-09-21 17:30:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|64
1632245460000|2021-09-21 17:31:00|||||||||9
1632245470000|2021-09-21 17:31:10|||||||||4
1632245480000|2021-09-21 17:31:20|||||||||4
1632245490000|2021-09-21 17:31:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|42
1632245500000|2021-09-21 17:31:40|||||||||4
1632245510000|2021-09-21 17:31:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|46
1632245520000|2021-09-21 17:32:00|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|7
1632245530000|2021-09-21 17:32:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|43
1632245540000|2021-09-21 17:32:20|||||||||10
1632245550000|2021-09-21 17:32:30|||||||||5
1632245560000|2021-09-21 17:32:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|31
1632245580000|2021-09-21 17:33:00|||||||||8
1632245590000|2021-09-21 17:33:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|34
1632245620000|2021-09-21 17:33:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|59
1632245630000|2021-09-21 17:33:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|23
1632245640000|2021-09-21 17:34:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|21
1632245660000|2021-09-21 17:34:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|113
1632245700000|2021-09-21 17:35:00|||||||||10
1632245720000|2021-09-21 17:35:20|||||||||15
1632245730000|2021-09-21 17:35:30|||||||||2
1632245740000|2021-09-21 17:35:40|||||||||3
1632245750000|2021-09-21 17:35:50|||||||||57
1632245770000|2021-09-21 17:36:10|||||||||2
1632245780000|2021-09-21 17:36:20|||||||||3
1632245800000|2021-09-21 17:36:40|||||||||3
1632245820000|2021-09-21 17:37:00|||||||||3
1632245840000|2021-09-21 17:37:20|||||||||4
1632245850000|2021-09-21 17:37:30|||||||||2
1632245870000|2021-09-21 17:37:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|12
1632245890000|2021-09-21 17:38:10|||||||||3
1632245900000|2021-09-21 17:38:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|31
1632245910000|2021-09-21 17:38:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|53
1632245920000|2021-09-21 17:38:40|||||||||3
1632245930000|2021-09-21 17:38:50|||||||||4
1632245940000|2021-09-21 17:39:00|||||||||2
1632245960000|2021-09-21 17:39:20|||||||||3
1632245970000|2021-09-21 17:39:30|||||||||4
1632245980000|2021-09-21 17:39:40|||||||||3
1632245990000|2021-09-21 17:39:50|||||||||5
1632246000000|2021-09-21 17:40:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|41
1632246010000|2021-09-21 17:40:10|||||||||2
1632246020000|2021-09-21 17:40:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|139
1632246040000|2021-09-21 17:40:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|31
1632246070000|2021-09-21 17:41:10|||||||||2
1632246080000|2021-09-21 17:41:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1632246090000|2021-09-21 17:41:30|||||||||6
1632246120000|2021-09-21 17:42:00|||||||||12
1632246140000|2021-09-21 17:42:20|||||||||1
1632246150000|2021-09-21 17:42:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|18
1632246160000|2021-09-21 17:42:40|||||||||3
1632246170000|2021-09-21 17:42:50|||||||||2
1632246180000|2021-09-21 17:43:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|6
1632246190000|2021-09-21 17:43:10|||||||||5
1632246230000|2021-09-21 17:43:50|||||||||2
1632246240000|2021-09-21 17:44:00|||||||||1
1632246250000|2021-09-21 17:44:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|35
1632246260000|2021-09-21 17:44:20|||||||||14
1632246270000|2021-09-21 17:44:30|||||||||2
1632246280000|2021-09-21 17:44:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1632246290000|2021-09-21 17:44:50|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|15
1632246300000|2021-09-21 17:45:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1632246310000|2021-09-21 17:45:10|||||||||1
1632246320000|2021-09-21 17:45:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|16
1632246330000|2021-09-21 17:45:30|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|14
1632246340000|2021-09-21 17:45:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632246350000|2021-09-21 17:45:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|33
1632246360000|2021-09-21 17:46:00|||||||||14
1632246370000|2021-09-21 17:46:10|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|15
1632246380000|2021-09-21 17:46:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|15
1632246390000|2021-09-21 17:46:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|20
1632246400000|2021-09-21 17:46:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632246410000|2021-09-21 17:46:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|24
1632246420000|2021-09-21 17:47:00|||||||||9
1632246430000|2021-09-21 17:47:10|||||||||11
1632246460000|2021-09-21 17:47:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|28
1632246480000|2021-09-21 17:48:00|||||||||37
1632246500000|2021-09-21 17:48:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1632246540000|2021-09-21 17:49:00|||||||||20
1632246550000|2021-09-21 17:49:10|||||||||3
1632246560000|2021-09-21 17:49:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1632246570000|2021-09-21 17:49:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|29
1632246580000|2021-09-21 17:49:40|||||||||2
1632246590000|2021-09-21 17:49:50|||||||||46
1632246600000|2021-09-21 17:50:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|24
1632246620000|2021-09-21 17:50:20|||||||||1
1632246640000|2021-09-21 17:50:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1632246650000|2021-09-21 17:50:50|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|33
1632246660000|2021-09-21 17:51:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632246700000|2021-09-21 17:51:40|||||||||1
1632246710000|2021-09-21 17:51:50|||||||||1
1632246750000|2021-09-21 17:52:30|||||||||2
1632246760000|2021-09-21 17:52:40|||||||||4
1632246770000|2021-09-21 17:52:50|||||||||6
1632246780000|2021-09-21 17:53:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|34
1632246790000|2021-09-21 17:53:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1632246810000|2021-09-21 17:53:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|17
1632246820000|2021-09-21 17:53:40|||||||||3
1632246830000|2021-09-21 17:53:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|27
1632246840000|2021-09-21 17:54:00|||||||||4
1632246850000|2021-09-21 17:54:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|41
1632246870000|2021-09-21 17:54:30|||||||||38
1632246890000|2021-09-21 17:54:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1632246930000|2021-09-21 17:55:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|30
1632246940000|2021-09-21 17:55:40|||||||||7
1632246950000|2021-09-21 17:55:50|||||||||5
1632246960000|2021-09-21 17:56:00|||||||||1
1632246990000|2021-09-21 17:56:30|||||||||10
1632247000000|2021-09-21 17:56:40|||||||||2
1632247010000|2021-09-21 17:56:50|||||||||2
1632247020000|2021-09-21 17:57:00|||||||||1
1632247030000|2021-09-21 17:57:10|||||||||3
1632247040000|2021-09-21 17:57:20|||||||||2
1632247050000|2021-09-21 17:57:30|||||||||5
1632247060000|2021-09-21 17:57:40|||||||||2
1632247070000|2021-09-21 17:57:50|||||||||2
1632247080000|2021-09-21 17:58:00|||||||||13
1632247090000|2021-09-21 17:58:10|||||||||1
1632247100000|2021-09-21 17:58:20|||||||||2
1632247110000|2021-09-21 17:58:30|||||||||37
1632247120000|2021-09-21 17:58:40|||||||||6
1632247130000|2021-09-21 17:58:50|||||||||2
1632247140000|2021-09-21 17:59:00|||||||||5
1632247150000|2021-09-21 17:59:10|||||||||3
1632247160000|2021-09-21 17:59:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|78
1632247180000|2021-09-21 17:59:40|||||||||8
1632247200000|2021-09-21 18:00:00|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|43
1632247210000|2021-09-21 18:00:10|||||||||8
1632247220000|2021-09-21 18:00:20|||||||||2
1632247240000|2021-09-21 18:00:40|||||||||2
1632247250000|2021-09-21 18:00:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1632247260000|2021-09-21 18:01:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|35
1632247270000|2021-09-21 18:01:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|39
1632247280000|2021-09-21 18:01:20|||||||||14
1632247300000|2021-09-21 18:01:40|||||||||5
1632247310000|2021-09-21 18:01:50|||||||||2
1632247320000|2021-09-21 18:02:00|||||||||3
1632247330000|2021-09-21 18:02:10|||||||||2
1632247340000|2021-09-21 18:02:20|||||||||12
1632247350000|2021-09-21 18:02:30|||||||||2
1632247360000|2021-09-21 18:02:40|||||||||3
1632247380000|2021-09-21 18:03:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1632247390000|2021-09-21 18:03:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1632247420000|2021-09-21 18:03:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1632247430000|2021-09-21 18:03:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|23
1632247440000|2021-09-21 18:04:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1632247450000|2021-09-21 18:04:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1632247470000|2021-09-21 18:04:30|||||||||4
1632247490000|2021-09-21 18:04:50|||||||||7
1632247500000|2021-09-21 18:05:00|||||||||1
1632247510000|2021-09-21 18:05:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|51
1632247520000|2021-09-21 18:05:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|53
1632247590000|2021-09-21 18:06:30|||||||||3
1632247620000|2021-09-21 18:07:00|||||||||2
1632247630000|2021-09-21 18:07:10|||||||||2
1632247640000|2021-09-21 18:07:20|||||||||7
1632247660000|2021-09-21 18:07:40|||||||||3
1632247670000|2021-09-21 18:07:50|||||||||2
1632247690000|2021-09-21 18:08:10|||||||||16
1632247700000|2021-09-21 18:08:20|||||||||2
1632247710000|2021-09-21 18:08:30|||||||||3
1632247730000|2021-09-21 18:08:50|||||||||3
1632247740000|2021-09-21 18:09:00|||||||||3
1632247750000|2021-09-21 18:09:10|||||||||2
1632247770000|2021-09-21 18:09:30|||||||||2
1632247790000|2021-09-21 18:09:50|||||||||3
1632247800000|2021-09-21 18:10:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|27
1632247820000|2021-09-21 18:10:20|||||||||5
1632247860000|2021-09-21 18:11:00|||||||||8
1632247870000|2021-09-21 18:11:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1632247900000|2021-09-21 18:11:40|||||||||2
1632247910000|2021-09-21 18:11:50|||||||||4
1632247920000|2021-09-21 18:12:00|||||||||2
1632247930000|2021-09-21 18:12:10|||||||||1
1632247940000|2021-09-21 18:12:20|||||||||2
1632247970000|2021-09-21 18:12:50|||||||||24
1632247980000|2021-09-21 18:13:00|||||||||1
1632247990000|2021-09-21 18:13:10|||||||||7
1632248010000|2021-09-21 18:13:30|||||||||2
1632248020000|2021-09-21 18:13:40|||||||||2
1632248040000|2021-09-21 18:14:00|||||||||3
1632248050000|2021-09-21 18:14:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1632248070000|2021-09-21 18:14:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|16
1632248080000|2021-09-21 18:14:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|18
1632248090000|2021-09-21 18:14:50|||||||||2
1632248100000|2021-09-21 18:15:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|24
1632248110000|2021-09-21 18:15:10|||||||||7
1632248120000|2021-09-21 18:15:20|||||||||2
1632248130000|2021-09-21 18:15:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1632248140000|2021-09-21 18:15:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|14
1632248150000|2021-09-21 18:15:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1632248160000|2021-09-21 18:16:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1632248180000|2021-09-21 18:16:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1632248200000|2021-09-21 18:16:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|82
1632248250000|2021-09-21 18:17:30|||||||||2
1632248260000|2021-09-21 18:17:40|||||||||3
1632248270000|2021-09-21 18:17:50|||||||||1
1632248280000|2021-09-21 18:18:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|39
1632248290000|2021-09-21 18:18:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632248300000|2021-09-21 18:18:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|39
1632248340000|2021-09-21 18:19:00|||||||||8
1632248350000|2021-09-21 18:19:10|||||||||8
1632248390000|2021-09-21 18:19:50|||||||||7
1632248400000|2021-09-21 18:20:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632248410000|2021-09-21 18:20:10|||||||||7
1632248420000|2021-09-21 18:20:20|||||||||20
1632248430000|2021-09-21 18:20:30|||||||||4
1632248440000|2021-09-21 18:20:40|||||||||14
1632248480000|2021-09-21 18:21:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|15
1632248490000|2021-09-21 18:21:30|||||||||3
1632248500000|2021-09-21 18:21:40|||||||||3
1632248520000|2021-09-21 18:22:00|||||||||14
1632248530000|2021-09-21 18:22:10|||||||||2
1632248540000|2021-09-21 18:22:20|||||||||2
1632248560000|2021-09-21 18:22:40|||||||||2
1632248570000|2021-09-21 18:22:50|||||||||13
1632248580000|2021-09-21 18:23:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|16
1632248590000|2021-09-21 18:23:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|30
1632248610000|2021-09-21 18:23:30|||||||||1
1632248650000|2021-09-21 18:24:10|||||||||2
1632248670000|2021-09-21 18:24:30|||||||||3
1632248680000|2021-09-21 18:24:40|||||||||2
1632248690000|2021-09-21 18:24:50|||||||||5
1632248700000|2021-09-21 18:25:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|7
1632248710000|2021-09-21 18:25:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|16
1632248720000|2021-09-21 18:25:20|||||||||2
1632248740000|2021-09-21 18:25:40|||||||||3
1632248750000|2021-09-21 18:25:50|||||||||2
1632248760000|2021-09-21 18:26:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1632248770000|2021-09-21 18:26:10|||||||||1
1632248790000|2021-09-21 18:26:30|||||||||1
1632248810000|2021-09-21 18:26:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1632248820000|2021-09-21 18:27:00|||||||||2
1632248830000|2021-09-21 18:27:10|||||||||8
1632248840000|2021-09-21 18:27:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|37
1632248850000|2021-09-21 18:27:30|||||||||2
1632248860000|2021-09-21 18:27:40|||||||||5
1632248870000|2021-09-21 18:27:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1632248880000|2021-09-21 18:28:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632248890000|2021-09-21 18:28:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|91
1632248900000|2021-09-21 18:28:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|53
1632248910000|2021-09-21 18:28:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1632248920000|2021-09-21 18:28:40|||||||||1
1632248950000|2021-09-21 18:29:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|11
1632248960000|2021-09-21 18:29:20|||||||||12
1632248970000|2021-09-21 18:29:30|||||||||15
1632248980000|2021-09-21 18:29:40|||||||||23
1632248990000|2021-09-21 18:29:50|||||||||28
1632249000000|2021-09-21 18:30:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1632249010000|2021-09-21 18:30:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|48
1632249040000|2021-09-21 18:30:40|||||||||4
1632249060000|2021-09-21 18:31:00|||||||||14
1632249070000|2021-09-21 18:31:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|51
1632249080000|2021-09-21 18:31:20|||||||||5
1632249090000|2021-09-21 18:31:30|||||||||3
1632249100000|2021-09-21 18:31:40|||||||||2
1632249120000|2021-09-21 18:32:00|||||||||17
1632249130000|2021-09-21 18:32:10|||||||||2
1632249150000|2021-09-21 18:32:30|||||||||31
1632249160000|2021-09-21 18:32:40|||||||||2
1632249170000|2021-09-21 18:32:50|||||||||2
1632249180000|2021-09-21 18:33:00|||||||||1
1632249190000|2021-09-21 18:33:10|||||||||3
1632249200000|2021-09-21 18:33:20|||||||||2
1632249210000|2021-09-21 18:33:30|||||||||5
1632249220000|2021-09-21 18:33:40|||||||||17
1632249230000|2021-09-21 18:33:50|||||||||2
1632249240000|2021-09-21 18:34:00|||||||||4
1632249260000|2021-09-21 18:34:20|||||||||4
1632249270000|2021-09-21 18:34:30|||||||||2
1632249290000|2021-09-21 18:34:50|||||||||3
1632249300000|2021-09-21 18:35:00|||||||||3
1632249310000|2021-09-21 18:35:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|62
1632249330000|2021-09-21 18:35:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|43
1632249340000|2021-09-21 18:35:40|||||||||31
1632249360000|2021-09-21 18:36:00|||||||||2
1632249370000|2021-09-21 18:36:10|||||||||27
1632249390000|2021-09-21 18:36:30|||||||||4
1632249400000|2021-09-21 18:36:40|||||||||3
1632249410000|2021-09-21 18:36:50|||||||||2
1632249420000|2021-09-21 18:37:00|||||||||16
1632249430000|2021-09-21 18:37:10|||||||||55
1632249440000|2021-09-21 18:37:20|||||||||4
1632249450000|2021-09-21 18:37:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|28
1632249460000|2021-09-21 18:37:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|41
1632249470000|2021-09-21 18:37:50|||||||||14
1632249480000|2021-09-21 18:38:00|||||||||2
1632249500000|2021-09-21 18:38:20|||||||||3
1632249510000|2021-09-21 18:38:30|||||||||2
1632249520000|2021-09-21 18:38:40|||||||||2
1632249540000|2021-09-21 18:39:00|||||||||3
1632249550000|2021-09-21 18:39:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1632249560000|2021-09-21 18:39:20|||||||||8
1632249580000|2021-09-21 18:39:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|53
1632249590000|2021-09-21 18:39:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|25
1632249600000|2021-09-21 18:40:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|7
1632249610000|2021-09-21 18:40:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|24
1632249630000|2021-09-21 18:40:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1632249660000|2021-09-21 18:41:00|||||||||3
1632249680000|2021-09-21 18:41:20|||||||||22
1632249690000|2021-09-21 18:41:30|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|45
1632249700000|2021-09-21 18:41:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1632249710000|2021-09-21 18:41:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1632249720000|2021-09-21 18:42:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1632249740000|2021-09-21 18:42:20|||||||||16
1632249780000|2021-09-21 18:43:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1632249800000|2021-09-21 18:43:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|31
1632249810000|2021-09-21 18:43:30|||||||||2
1632249820000|2021-09-21 18:43:40|||||||||26
1632249830000|2021-09-21 18:43:50|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|39
1632249850000|2021-09-21 18:44:10|||||||||2
1632249860000|2021-09-21 18:44:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1632249870000|2021-09-21 18:44:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|9
1632249890000|2021-09-21 18:44:50|||||||||2
1632249900000|2021-09-21 18:45:00|||||||||63
1632249910000|2021-09-21 18:45:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1632249930000|2021-09-21 18:45:30|||||||||7
1632249940000|2021-09-21 18:45:40|||||||||5
1632249980000|2021-09-21 18:46:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1632249990000|2021-09-21 18:46:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1632250000000|2021-09-21 18:46:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1632250010000|2021-09-21 18:46:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1632250020000|2021-09-21 18:47:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|46
1632250080000|2021-09-21 18:48:00|||||||||5
1632250090000|2021-09-21 18:48:10|||||||||3
1632250100000|2021-09-21 18:48:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|44
1632250110000|2021-09-21 18:48:30|||||||||1
1632250120000|2021-09-21 18:48:40|||||||||1
1632250130000|2021-09-21 18:48:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|17
1632250180000|2021-09-21 18:49:40|||||||||3
1632250190000|2021-09-21 18:49:50|||||||||16
1632250200000|2021-09-21 18:50:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|24
1632250210000|2021-09-21 18:50:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1632250220000|2021-09-21 18:50:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1632250240000|2021-09-21 18:50:40|||||||||13
1632250250000|2021-09-21 18:50:50|||||||||3
1632250260000|2021-09-21 18:51:00|||||||||15
1632250270000|2021-09-21 18:51:10|||||||||13
1632250280000|2021-09-21 18:51:20|||||||||20
1632250290000|2021-09-21 18:51:30|||||||||11
1632250300000|2021-09-21 18:51:40|||||||||16
1632250310000|2021-09-21 18:51:50|||||||||13
1632250320000|2021-09-21 18:52:00|||||||||28
1632250330000|2021-09-21 18:52:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|43
1632250340000|2021-09-21 18:52:20|||||||||13
1632250350000|2021-09-21 18:52:30|||||||||19
1632250360000|2021-09-21 18:52:40|||||||||1
1632250370000|2021-09-21 18:52:50|||||||||24
1632250380000|2021-09-21 18:53:00|||||||||36
1632250390000|2021-09-21 18:53:10|||||||||27
1632250400000|2021-09-21 18:53:20|||||||||1
1632250410000|2021-09-21 18:53:30|||||||||25
1632250420000|2021-09-21 18:53:40|||||||||53
1632250430000|2021-09-21 18:53:50|||||||||15
1632250440000|2021-09-21 18:54:00|||||||||11
1632250450000|2021-09-21 18:54:10|||||||||11
1632250460000|2021-09-21 18:54:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|6
1632250470000|2021-09-21 18:54:30|||||||||13
1632250480000|2021-09-21 18:54:40|||||||||13
1632250490000|2021-09-21 18:54:50|||||||||14
1632250500000|2021-09-21 18:55:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|101
1632250510000|2021-09-21 18:55:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|67
1632250530000|2021-09-21 18:55:30|||||||||2
1632250540000|2021-09-21 18:55:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|28
1632250550000|2021-09-21 18:55:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|150
1632250560000|2021-09-21 18:56:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|9
1632250580000|2021-09-21 18:56:20|||||||||31
1632250590000|2021-09-21 18:56:30|||||||||31
1632250600000|2021-09-21 18:56:40|||||||||1
1632250610000|2021-09-21 18:56:50|||||||||14
1632250620000|2021-09-21 18:57:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|35
1632250630000|2021-09-21 18:57:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|127
1632250640000|2021-09-21 18:57:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|85
1632250650000|2021-09-21 18:57:30|||||||||11
1632250670000|2021-09-21 18:57:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|56
1632250680000|2021-09-21 18:58:00|||||||||8
1632250690000|2021-09-21 18:58:10|||||||||11
1632250700000|2021-09-21 18:58:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|78
1632250710000|2021-09-21 18:58:30|||||||||9
1632250720000|2021-09-21 18:58:40|||||||||56
1632250730000|2021-09-21 18:58:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|40
1632250740000|2021-09-21 18:59:00|||||||||26
1632250750000|2021-09-21 18:59:10|||||||||15
1632250760000|2021-09-21 18:59:20|||||||||36
1632250770000|2021-09-21 18:59:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|91
1632250780000|2021-09-21 18:59:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|265
1632250790000|2021-09-21 18:59:50|||||||||59
1632250800000|2021-09-21 19:00:00|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|74
1632250810000|2021-09-21 19:00:10|||||||||6
1632250820000|2021-09-21 19:00:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|88
1632250830000|2021-09-21 19:00:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|82
1632250840000|2021-09-21 19:00:40|||||||||29
1632250850000|2021-09-21 19:00:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1632250860000|2021-09-21 19:01:00|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|106
1632250870000|2021-09-21 19:01:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|129
1632250880000|2021-09-21 19:01:20|||||||||8
1632250900000|2021-09-21 19:01:40|||||||||10
1632250920000|2021-09-21 19:02:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|101
1632250930000|2021-09-21 19:02:10|||||||||10
1632250940000|2021-09-21 19:02:20|||||||||55
1632250950000|2021-09-21 19:02:30|||||||||40
1632250960000|2021-09-21 19:02:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|87
1632250970000|2021-09-21 19:02:50|||||||||20
1632250980000|2021-09-21 19:03:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|50
1632250990000|2021-09-21 19:03:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1632251000000|2021-09-21 19:03:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|7
1632251010000|2021-09-21 19:03:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1632251020000|2021-09-21 19:03:40|||||||||22
1632251030000|2021-09-21 19:03:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1632251060000|2021-09-21 19:04:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|40
1632251070000|2021-09-21 19:04:30|||||||||10
1632251080000|2021-09-21 19:04:40|||||||||13
1632251090000|2021-09-21 19:04:50|||||||||22
1632251100000|2021-09-21 19:05:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|79
1632251110000|2021-09-21 19:05:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|33
1632251120000|2021-09-21 19:05:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|36
1632251140000|2021-09-21 19:05:40|||||||||1
1632251150000|2021-09-21 19:05:50|||||||||2
1632251160000|2021-09-21 19:06:00|||||||||1
1632251170000|2021-09-21 19:06:10|||||||||10
1632251180000|2021-09-21 19:06:20|||||||||2
1632251190000|2021-09-21 19:06:30|||||||||6
1632251210000|2021-09-21 19:06:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|33
1632251220000|2021-09-21 19:07:00|||||||||1
1632251240000|2021-09-21 19:07:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|23
1632251250000|2021-09-21 19:07:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|38
1632251260000|2021-09-21 19:07:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|5
1632251280000|2021-09-21 19:08:00|||||||||1
1632251290000|2021-09-21 19:08:10|||||||||10
1632251300000|2021-09-21 19:08:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1632251320000|2021-09-21 19:08:40|||||||||45
1632251350000|2021-09-21 19:09:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1632251360000|2021-09-21 19:09:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|21
1632251380000|2021-09-21 19:09:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632251390000|2021-09-21 19:09:50|||||||||8
1632251420000|2021-09-21 19:10:20|||||||||10
1632251440000|2021-09-21 19:10:40|||||||||1
1632251450000|2021-09-21 19:10:50|||||||||6
1632251460000|2021-09-21 19:11:00|||||||||2
1632251470000|2021-09-21 19:11:10|||||||||3
1632251480000|2021-09-21 19:11:20|||||||||5
1632251490000|2021-09-21 19:11:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1632251500000|2021-09-21 19:11:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1632251510000|2021-09-21 19:11:50|||||||||2
1632251520000|2021-09-21 19:12:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1632251530000|2021-09-21 19:12:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|13
1632251540000|2021-09-21 19:12:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|2
1632251550000|2021-09-21 19:12:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632251560000|2021-09-21 19:12:40|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|7
1632251570000|2021-09-21 19:12:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|11
1632251580000|2021-09-21 19:13:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1632251600000|2021-09-21 19:13:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1632251610000|2021-09-21 19:13:30|||||||||1
1632251650000|2021-09-21 19:14:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|70
1632251660000|2021-09-21 19:14:20|||||||||57
1632251670000|2021-09-21 19:14:30|||||||||26
1632251680000|2021-09-21 19:14:40|||||||||14
1632251700000|2021-09-21 19:15:00|||||||||11
1632251710000|2021-09-21 19:15:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1632251730000|2021-09-21 19:15:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1632251770000|2021-09-21 19:16:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|16
1632251780000|2021-09-21 19:16:20|||||||||8
1632251790000|2021-09-21 19:16:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632251800000|2021-09-21 19:16:40|||||||||14
1632251810000|2021-09-21 19:16:50|||||||||15
1632251820000|2021-09-21 19:17:00|||||||||13
1632251840000|2021-09-21 19:17:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1632251880000|2021-09-21 19:18:00|||||||||13
1632251890000|2021-09-21 19:18:10|||||||||25
1632251900000|2021-09-21 19:18:20|||||||||4
1632251910000|2021-09-21 19:18:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|14
1632251920000|2021-09-21 19:18:40|||||||||4
1632251930000|2021-09-21 19:18:50|||||||||4
1632251940000|2021-09-21 19:19:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|15
1632251950000|2021-09-21 19:19:10|||||||||4
1632251970000|2021-09-21 19:19:30|||||||||10
1632251980000|2021-09-21 19:19:40|||||||||16
1632251990000|2021-09-21 19:19:50|||||||||9
1632252000000|2021-09-21 19:20:00|||||||||15
1632252010000|2021-09-21 19:20:10|||||||||14
1632252030000|2021-09-21 19:20:30|||||||||5
1632252040000|2021-09-21 19:20:40|||||||||2
1632252050000|2021-09-21 19:20:50|||||||||13
1632252060000|2021-09-21 19:21:00|||||||||2
1632252080000|2021-09-21 19:21:20|||||||||3
1632252090000|2021-09-21 19:21:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|184
1632252100000|2021-09-21 19:21:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1632252110000|2021-09-21 19:21:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|28
1632252120000|2021-09-21 19:22:00|||||||||4
1632252130000|2021-09-21 19:22:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|38
1632252140000|2021-09-21 19:22:20|||||||||22
1632252170000|2021-09-21 19:22:50|||||||||6
1632252190000|2021-09-21 19:23:10|||||||||2
1632252210000|2021-09-21 19:23:30|||||||||3
1632252220000|2021-09-21 19:23:40|||||||||2
1632252230000|2021-09-21 19:23:50|||||||||2
1632252240000|2021-09-21 19:24:00|||||||||2
1632252260000|2021-09-21 19:24:20|||||||||3
1632252270000|2021-09-21 19:24:30|||||||||11
1632252280000|2021-09-21 19:24:40|||||||||2
1632252290000|2021-09-21 19:24:50|||||||||4
1632252300000|2021-09-21 19:25:00|||||||||2
1632252310000|2021-09-21 19:25:10|||||||||14
1632252320000|2021-09-21 19:25:20|||||||||4
1632252330000|2021-09-21 19:25:30|||||||||3
1632252340000|2021-09-21 19:25:40|||||||||6
1632252350000|2021-09-21 19:25:50|||||||||5
1632252360000|2021-09-21 19:26:00|||||||||2
1632252370000|2021-09-21 19:26:10|||||||||32
1632252390000|2021-09-21 19:26:30|||||||||4
1632252400000|2021-09-21 19:26:40|||||||||3
1632252410000|2021-09-21 19:26:50|||||||||2
1632252430000|2021-09-21 19:27:10|||||||||4
1632252450000|2021-09-21 19:27:30|||||||||3
1632252460000|2021-09-21 19:27:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|41
1632252470000|2021-09-21 19:27:50|||||||||5
1632252480000|2021-09-21 19:28:00|||||||||3
1632252510000|2021-09-21 19:28:30|||||||||1
1632252520000|2021-09-21 19:28:40|||||||||5
1632252540000|2021-09-21 19:29:00|||||||||3
1632252550000|2021-09-21 19:29:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1632252560000|2021-09-21 19:29:20|||||||||4
1632252590000|2021-09-21 19:29:50|||||||||1
1632252600000|2021-09-21 19:30:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|75
1632252610000|2021-09-21 19:30:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1632252620000|2021-09-21 19:30:20|||||||||10
1632252640000|2021-09-21 19:30:40|||||||||2
1632252650000|2021-09-21 19:30:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|67
1632252660000|2021-09-21 19:31:00|||||||||2
1632252670000|2021-09-21 19:31:10|||||||||10
1632252680000|2021-09-21 19:31:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1632252700000|2021-09-21 19:31:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|38
1632252730000|2021-09-21 19:32:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|36
1632252740000|2021-09-21 19:32:20|||||||||9
1632252750000|2021-09-21 19:32:30|||||||||39
1632252800000|2021-09-21 19:33:20|||||||||3
1632252820000|2021-09-21 19:33:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|22
1632252840000|2021-09-21 19:34:00|||||||||25
1632252850000|2021-09-21 19:34:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1632252860000|2021-09-21 19:34:20|||||||||3
1632252870000|2021-09-21 19:34:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|114
1632252890000|2021-09-21 19:34:50|||||||||14
1632252900000|2021-09-21 19:35:00|||||||||2
1632252960000|2021-09-21 19:36:00|||||||||2
1632252980000|2021-09-21 19:36:20|||||||||27
1632252990000|2021-09-21 19:36:30|||||||||5
1632253000000|2021-09-21 19:36:40|||||||||2
1632253010000|2021-09-21 19:36:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1632253030000|2021-09-21 19:37:10|||||||||2
1632253040000|2021-09-21 19:37:20|||||||||5
1632253050000|2021-09-21 19:37:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|47
1632253090000|2021-09-21 19:38:10|||||||||33
1632253110000|2021-09-21 19:38:30|||||||||10
1632253130000|2021-09-21 19:38:50|||||||||2
1632253150000|2021-09-21 19:39:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|69
1632253160000|2021-09-21 19:39:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|32
1632253170000|2021-09-21 19:39:30|||||||||1
1632253180000|2021-09-21 19:39:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|12
1632253200000|2021-09-21 19:40:00|||||||||1
1632253220000|2021-09-21 19:40:20|||||||||7
1632253230000|2021-09-21 19:40:30|||||||||4
1632253240000|2021-09-21 19:40:40|||||||||2
1632253260000|2021-09-21 19:41:00|||||||||3
1632253270000|2021-09-21 19:41:10|||||||||5
1632253290000|2021-09-21 19:41:30|||||||||3
1632253300000|2021-09-21 19:41:40|||||||||3
1632253310000|2021-09-21 19:41:50|||||||||2
1632253320000|2021-09-21 19:42:00|||||||||2
1632253340000|2021-09-21 19:42:20|||||||||2
1632253350000|2021-09-21 19:42:30|||||||||2
1632253360000|2021-09-21 19:42:40|||||||||2
1632253370000|2021-09-21 19:42:50|||||||||21
1632253380000|2021-09-21 19:43:00|||||||||2
1632253390000|2021-09-21 19:43:10|||||||||9
1632253400000|2021-09-21 19:43:20|||||||||3
1632253410000|2021-09-21 19:43:30|||||||||3
1632253420000|2021-09-21 19:43:40|||||||||2
1632253430000|2021-09-21 19:43:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|16
1632253440000|2021-09-21 19:44:00|||||||||4
1632253450000|2021-09-21 19:44:10|||||||||4
1632253460000|2021-09-21 19:44:20|||||||||4
1632253480000|2021-09-21 19:44:40|||||||||19
1632253490000|2021-09-21 19:44:50|||||||||5
1632253510000|2021-09-21 19:45:10|||||||||5
1632253520000|2021-09-21 19:45:20|||||||||4
1632253540000|2021-09-21 19:45:40|||||||||29
1632253550000|2021-09-21 19:45:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1632253560000|2021-09-21 19:46:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1632253570000|2021-09-21 19:46:10|||||||||2
1632253580000|2021-09-21 19:46:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|32
1632253590000|2021-09-21 19:46:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|43
1632253620000|2021-09-21 19:47:00|||||||||59
1632253640000|2021-09-21 19:47:20|||||||||12
1632253660000|2021-09-21 19:47:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1632253680000|2021-09-21 19:48:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1632253690000|2021-09-21 19:48:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|13
1632253700000|2021-09-21 19:48:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|6
1632253710000|2021-09-21 19:48:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1632253720000|2021-09-21 19:48:40|||||||||1
1632253730000|2021-09-21 19:48:50|||||||||24
1632253740000|2021-09-21 19:49:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|79
1632253770000|2021-09-21 19:49:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1632253780000|2021-09-21 19:49:40|||||||||34
1632253800000|2021-09-21 19:50:00|||||||||37
1632253820000|2021-09-21 19:50:20|||||||||1
1632253830000|2021-09-21 19:50:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|39
1632253840000|2021-09-21 19:50:40|||||||||20
1632253850000|2021-09-21 19:50:50|||||||||12
1632253860000|2021-09-21 19:51:00|||||||||13
1632253870000|2021-09-21 19:51:10|||||||||22
1632253880000|2021-09-21 19:51:20|||||||||23
1632253890000|2021-09-21 19:51:30|||||||||58
1632253900000|2021-09-21 19:51:40|||||||||35
1632253910000|2021-09-21 19:51:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|48
1632253930000|2021-09-21 19:52:10|||||||||25
1632253940000|2021-09-21 19:52:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|65
1632253950000|2021-09-21 19:52:30|||||||||46
1632253960000|2021-09-21 19:52:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|44
1632253970000|2021-09-21 19:52:50|||||||||30
1632253980000|2021-09-21 19:53:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|45
1632253990000|2021-09-21 19:53:10|||||||||19
1632254000000|2021-09-21 19:53:20|||||||||20
1632254010000|2021-09-21 19:53:30|||||||||24
1632254020000|2021-09-21 19:53:40|||||||||24
1632254030000|2021-09-21 19:53:50|||||||||24
1632254040000|2021-09-21 19:54:00|||||||||54
1632254050000|2021-09-21 19:54:10|||||||||80
1632254060000|2021-09-21 19:54:20|||||||||34
1632254070000|2021-09-21 19:54:30|||||||||29
1632254080000|2021-09-21 19:54:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|34
1632254090000|2021-09-21 19:54:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|42
1632254100000|2021-09-21 19:55:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|108
1632254110000|2021-09-21 19:55:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1632254120000|2021-09-21 19:55:20|||||||||68
1632254130000|2021-09-21 19:55:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|31
1632254140000|2021-09-21 19:55:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1632254150000|2021-09-21 19:55:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|15
1632254160000|2021-09-21 19:56:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|34
1632254170000|2021-09-21 19:56:10|||||||||18
1632254180000|2021-09-21 19:56:20|||||||||37
1632254190000|2021-09-21 19:56:30|||||||||23
1632254200000|2021-09-21 19:56:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|94
1632254210000|2021-09-21 19:56:50|||||||||8
1632254220000|2021-09-21 19:57:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|99
1632254230000|2021-09-21 19:57:10|||||||||19
1632254250000|2021-09-21 19:57:30|||||||||54
1632254260000|2021-09-21 19:57:40|||||||||45
1632254270000|2021-09-21 19:57:50|||||||||75
1632254280000|2021-09-21 19:58:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|141
1632254290000|2021-09-21 19:58:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|122
1632254300000|2021-09-21 19:58:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|106
1632254310000|2021-09-21 19:58:30|||||||||33
1632254320000|2021-09-21 19:58:40|||||||||90
1632254330000|2021-09-21 19:58:50|||||||||12
1632254340000|2021-09-21 19:59:00|||||||||67
1632254350000|2021-09-21 19:59:10|||||||||112
1632254360000|2021-09-21 19:59:20|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|177
1632254370000|2021-09-21 19:59:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|205
1632254380000|2021-09-21 19:59:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|234
1632254390000|2021-09-21 19:59:50|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|267
1632254400000|2021-09-21 20:00:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|325
1632254410000|2021-09-21 20:00:10|20011.4|20007.4|20012.9|20008.9|20014.5|20010.5|20009.8|20005.8|92
1632254420000|2021-09-21 20:00:20|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|48
1632254430000|2021-09-21 20:00:30|||||||||65
1632254440000|2021-09-21 20:00:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|31
1632254450000|2021-09-21 20:00:50|||||||||2
1632254460000|2021-09-21 20:01:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|74
1632254470000|2021-09-21 20:01:10|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|56
1632254480000|2021-09-21 20:01:20|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|34
1632254490000|2021-09-21 20:01:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|44
1632254500000|2021-09-21 20:01:40|||||||||36
1632254510000|2021-09-21 20:01:50|||||||||10
1632254520000|2021-09-21 20:02:00|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|23
1632254530000|2021-09-21 20:02:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|24
1632254540000|2021-09-21 20:02:20|||||||||10
1632254550000|2021-09-21 20:02:30|||||||||35
1632254570000|2021-09-21 20:02:50|||||||||12
1632254580000|2021-09-21 20:03:00|||||||||36
1632254590000|2021-09-21 20:03:10|||||||||1
1632254600000|2021-09-21 20:03:20|||||||||10
1632254610000|2021-09-21 20:03:30|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|36
1632254620000|2021-09-21 20:03:40|||||||||24
1632254630000|2021-09-21 20:03:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|29
1632254660000|2021-09-21 20:04:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|74
1632254670000|2021-09-21 20:04:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|26
1632254680000|2021-09-21 20:04:40|||||||||15
1632254690000|2021-09-21 20:04:50|||||||||38
1632254700000|2021-09-21 20:05:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|26
1632254740000|2021-09-21 20:05:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1632254750000|2021-09-21 20:05:50|||||||||5
1632254790000|2021-09-21 20:06:30|||||||||4
1632254810000|2021-09-21 20:06:50|||||||||1
1632254820000|2021-09-21 20:07:00|||||||||65
1632254840000|2021-09-21 20:07:20|||||||||9
1632254850000|2021-09-21 20:07:30|||||||||2
1632254870000|2021-09-21 20:07:50|||||||||14
1632254890000|2021-09-21 20:08:10|||||||||3
1632254900000|2021-09-21 20:08:20|||||||||2
1632254910000|2021-09-21 20:08:30|||||||||2
1632254920000|2021-09-21 20:08:40|||||||||3
1632254940000|2021-09-21 20:09:00|||||||||2
1632254950000|2021-09-21 20:09:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|23
1632254970000|2021-09-21 20:09:30|||||||||11
1632254980000|2021-09-21 20:09:40|||||||||2
1632255000000|2021-09-21 20:10:00|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|46
1632255010000|2021-09-21 20:10:10|||||||||35
1632255020000|2021-09-21 20:10:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|40
1632255080000|2021-09-21 20:11:20|||||||||1
1632255090000|2021-09-21 20:11:30|||||||||1
1632255100000|2021-09-21 20:11:40|||||||||11
1632255110000|2021-09-21 20:11:50|||||||||2
1632255120000|2021-09-21 20:12:00|||||||||4
1632255130000|2021-09-21 20:12:10|||||||||11
1632255140000|2021-09-21 20:12:20|||||||||6
1632255150000|2021-09-21 20:12:30|||||||||35
1632255170000|2021-09-21 20:12:50|||||||||2
1632255180000|2021-09-21 20:13:00|||||||||3
1632255190000|2021-09-21 20:13:10|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|188
1632255210000|2021-09-21 20:13:30|||||||||66
1632255220000|2021-09-21 20:13:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20
1632255230000|2021-09-21 20:13:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|42
1632255240000|2021-09-21 20:14:00|||||||||2
1632255250000|2021-09-21 20:14:10|||||||||5
1632255260000|2021-09-21 20:14:20|||||||||2
1632255270000|2021-09-21 20:14:30|||||||||5
1632255280000|2021-09-21 20:14:40|||||||||3
1632255290000|2021-09-21 20:14:50|||||||||14
1632255300000|2021-09-21 20:15:00|||||||||1
1632255330000|2021-09-21 20:15:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|33
1632255340000|2021-09-21 20:15:40|||||||||12
1632255360000|2021-09-21 20:16:00|||||||||6
1632255370000|2021-09-21 20:16:10|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|305
1632255380000|2021-09-21 20:16:20|||||||||34
1632255390000|2021-09-21 20:16:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|89
1632255400000|2021-09-21 20:16:40|||||||||4
1632255420000|2021-09-21 20:17:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|82
1632255430000|2021-09-21 20:17:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1632255440000|2021-09-21 20:17:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|51
1632255470000|2021-09-21 20:17:50|||||||||18
1632255480000|2021-09-21 20:18:00|||||||||2
1632255510000|2021-09-21 20:18:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|28
1632255530000|2021-09-21 20:18:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1632255560000|2021-09-21 20:19:20|||||||||14
1632255590000|2021-09-21 20:19:50|||||||||17
1632255600000|2021-09-21 20:20:00|||||||||32
1632255610000|2021-09-21 20:20:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1632255620000|2021-09-21 20:20:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1632255690000|2021-09-21 20:21:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|29
1632255700000|2021-09-21 20:21:40|||||||||14
1632255730000|2021-09-21 20:22:10|||||||||14
1632255750000|2021-09-21 20:22:30|||||||||5
1632255770000|2021-09-21 20:22:50|||||||||6
1632255790000|2021-09-21 20:23:10|||||||||6
1632255800000|2021-09-21 20:23:20|||||||||6
1632255830000|2021-09-21 20:23:50|||||||||30
1632255920000|2021-09-21 20:25:20|||||||||38
1632256050000|2021-09-21 20:27:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|23
1632256080000|2021-09-21 20:28:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|12
1632256120000|2021-09-21 20:28:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|22
1632256130000|2021-09-21 20:28:50|||||||||2
1632256140000|2021-09-21 20:29:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|24
1632256180000|2021-09-21 20:29:40|||||||||3
1632256190000|2021-09-21 20:29:50|||||||||7
1632256200000|2021-09-21 20:30:00|||||||||4
1632256210000|2021-09-21 20:30:10|||||||||7
1632256230000|2021-09-21 20:30:30|||||||||2
1632256240000|2021-09-21 20:30:40|||||||||13
1632256250000|2021-09-21 20:30:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1632256260000|2021-09-21 20:31:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|9
1632256280000|2021-09-21 20:31:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|29
1632256290000|2021-09-21 20:31:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|19
1632256300000|2021-09-21 20:31:40|||||||||4
1632256310000|2021-09-21 20:31:50|||||||||3
1632256320000|2021-09-21 20:32:00|||||||||4
1632256330000|2021-09-21 20:32:10|||||||||4
1632256340000|2021-09-21 20:32:20|||||||||4
1632256350000|2021-09-21 20:32:30|||||||||4
1632256360000|2021-09-21 20:32:40|||||||||3
1632256370000|2021-09-21 20:32:50|||||||||3
1632256380000|2021-09-21 20:33:00|||||||||4
1632256390000|2021-09-21 20:33:10|||||||||7
1632256400000|2021-09-21 20:33:20|||||||||4
1632256410000|2021-09-21 20:33:30|||||||||3
1632256420000|2021-09-21 20:33:40|||||||||7
1632256430000|2021-09-21 20:33:50|||||||||5
1632256440000|2021-09-21 20:34:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|43
1632256450000|2021-09-21 20:34:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|32
1632256460000|2021-09-21 20:34:20|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|7
1632256470000|2021-09-21 20:34:30|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|7
1632256480000|2021-09-21 20:34:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|21
1632256490000|2021-09-21 20:34:50|||||||||4
1632256500000|2021-09-21 20:35:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|39
1632256510000|2021-09-21 20:35:10|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1632256520000|2021-09-21 20:35:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|13
1632256530000|2021-09-21 20:35:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632256540000|2021-09-21 20:35:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1632256550000|2021-09-21 20:35:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1632256570000|2021-09-21 20:36:10|||||||||5
1632256630000|2021-09-21 20:37:10|||||||||2
1632256650000|2021-09-21 20:37:30|||||||||6
1632256660000|2021-09-21 20:37:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1632256670000|2021-09-21 20:37:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1632256680000|2021-09-21 20:38:00|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|10
1632256690000|2021-09-21 20:38:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|2
1632256700000|2021-09-21 20:38:20|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|2
1632256710000|2021-09-21 20:38:30|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|1
1632256720000|2021-09-21 20:38:40|||||||||5
1632256730000|2021-09-21 20:38:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|42
1632256740000|2021-09-21 20:39:00|||||||||3
1632256750000|2021-09-21 20:39:10|||||||||2
1632256760000|2021-09-21 20:39:20|||||||||2
1632256770000|2021-09-21 20:39:30|||||||||2
1632256780000|2021-09-21 20:39:40|||||||||2
1632256790000|2021-09-21 20:39:50|||||||||2
1632256800000|2021-09-21 20:40:00|||||||||2
1632256840000|2021-09-21 20:40:40|||||||||10
1632256890000|2021-09-21 20:41:30|||||||||12
1632256900000|2021-09-21 20:41:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|54
1632256910000|2021-09-21 20:41:50|||||||||14
1632256940000|2021-09-21 20:42:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1632256960000|2021-09-21 20:42:40|||||||||8
1632257000000|2021-09-21 20:43:20|||||||||2
1632257050000|2021-09-21 20:44:10|||||||||1
1632257060000|2021-09-21 20:44:20|||||||||1
1632257070000|2021-09-21 20:44:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|34
1632257090000|2021-09-21 20:44:50|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|39
1632257110000|2021-09-21 20:45:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|9
1632257120000|2021-09-21 20:45:20|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|1
1632257130000|2021-09-21 20:45:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|17
1632257140000|2021-09-21 20:45:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1632257160000|2021-09-21 20:46:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|4
1632257170000|2021-09-21 20:46:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|8
1632257190000|2021-09-21 20:46:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632257200000|2021-09-21 20:46:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632257210000|2021-09-21 20:46:50|||||||||2
1632257220000|2021-09-21 20:47:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1632257230000|2021-09-21 20:47:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1632257250000|2021-09-21 20:47:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1632257260000|2021-09-21 20:47:40|||||||||7
1632257270000|2021-09-21 20:47:50|||||||||5
1632257340000|2021-09-21 20:49:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|29
1632257350000|2021-09-21 20:49:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1632257380000|2021-09-21 20:49:40|||||||||5
1632257400000|2021-09-21 20:50:00|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|22
1632257420000|2021-09-21 20:50:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|2
1632257430000|2021-09-21 20:50:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1632257450000|2021-09-21 20:50:50|||||||||3
1632257460000|2021-09-21 20:51:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1632257490000|2021-09-21 20:51:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1632257530000|2021-09-21 20:52:10|||||||||3
1632257580000|2021-09-21 20:53:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1632257600000|2021-09-21 20:53:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632257660000|2021-09-21 20:54:20|||||||||23
1632257670000|2021-09-21 20:54:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1632257690000|2021-09-21 20:54:50|||||||||32
1632257700000|2021-09-21 20:55:00|||||||||3
1632257740000|2021-09-21 20:55:40|||||||||2
1632257750000|2021-09-21 20:55:50|||||||||2
1632257770000|2021-09-21 20:56:10|||||||||13
1632257780000|2021-09-21 20:56:20|||||||||1
1632257790000|2021-09-21 20:56:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|5
1632257810000|2021-09-21 20:56:50|||||||||9
1632257840000|2021-09-21 20:57:20|||||||||1
1632257870000|2021-09-21 20:57:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|26
1632257880000|2021-09-21 20:58:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1632257890000|2021-09-21 20:58:10|||||||||2
1632257900000|2021-09-21 20:58:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1632257940000|2021-09-21 20:59:00|||||||||13
1632257950000|2021-09-21 20:59:10|||||||||67
1632257960000|2021-09-21 20:59:20|||||||||3
1632257970000|2021-09-21 20:59:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|23
1632257980000|2021-09-21 20:59:40|||||||||11
1632257990000|2021-09-21 20:59:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|26
1632261600000|2021-09-21 22:00:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1632261610000|2021-09-21 22:00:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1632261630000|2021-09-21 22:00:30|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|11
1632261640000|2021-09-21 22:00:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|11
1632261650000|2021-09-21 22:00:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1632261660000|2021-09-21 22:01:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|3
1632261680000|2021-09-21 22:01:20|||||||||2
1632261720000|2021-09-21 22:02:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1632261740000|2021-09-21 22:02:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1632261790000|2021-09-21 22:03:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1632261820000|2021-09-21 22:03:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1632261880000|2021-09-21 22:04:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1632261920000|2021-09-21 22:05:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1632261930000|2021-09-21 22:05:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632262020000|2021-09-21 22:07:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1632262140000|2021-09-21 22:09:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|10
1632262150000|2021-09-21 22:09:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1632262180000|2021-09-21 22:09:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1632262190000|2021-09-21 22:09:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1632262210000|2021-09-21 22:10:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1632262320000|2021-09-21 22:12:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1632262380000|2021-09-21 22:13:00|||||||||1
1632262420000|2021-09-21 22:13:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1632262430000|2021-09-21 22:13:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1632262450000|2021-09-21 22:14:10|||||||||5
1632262460000|2021-09-21 22:14:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1632262630000|2021-09-21 22:17:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|5
1632262640000|2021-09-21 22:17:20|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1632262650000|2021-09-21 22:17:30|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1632262660000|2021-09-21 22:17:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1632262680000|2021-09-21 22:18:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|3
1632262690000|2021-09-21 22:18:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1632262720000|2021-09-21 22:18:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632262750000|2021-09-21 22:19:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1632262800000|2021-09-21 22:20:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1632262880000|2021-09-21 22:21:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1632262890000|2021-09-21 22:21:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1632262980000|2021-09-21 22:23:00|||||||||2
1632263020000|2021-09-21 22:23:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1632263030000|2021-09-21 22:23:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632263110000|2021-09-21 22:25:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1632263120000|2021-09-21 22:25:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1632263140000|2021-09-21 22:25:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1632263280000|2021-09-21 22:28:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1632263300000|2021-09-21 22:28:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632263400000|2021-09-21 22:30:00|||||||||1
1632263420000|2021-09-21 22:30:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1632263450000|2021-09-21 22:30:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632263520000|2021-09-21 22:32:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|8
1632263540000|2021-09-21 22:32:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1632263550000|2021-09-21 22:32:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632263660000|2021-09-21 22:34:20|||||||||1
1632263690000|2021-09-21 22:34:50|||||||||24
1632263770000|2021-09-21 22:36:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|42
1632263780000|2021-09-21 22:36:20|||||||||4
1632263940000|2021-09-21 22:39:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632263950000|2021-09-21 22:39:10|||||||||1
1632263970000|2021-09-21 22:39:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632263980000|2021-09-21 22:39:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1632264380000|2021-09-21 22:46:20|||||||||5
1632264390000|2021-09-21 22:46:30|||||||||2
1632264730000|2021-09-21 22:52:10|||||||||2
1632264760000|2021-09-21 22:52:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|15
1632264780000|2021-09-21 22:53:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1632264790000|2021-09-21 22:53:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632264840000|2021-09-21 22:54:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|3
1632264900000|2021-09-21 22:55:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1632265090000|2021-09-21 22:58:10|||||||||8
1632265100000|2021-09-21 22:58:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1632265120000|2021-09-21 22:58:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|33
1632265130000|2021-09-21 22:58:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|22
1632265140000|2021-09-21 22:59:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632265150000|2021-09-21 22:59:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1632265200000|2021-09-21 23:00:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1632265210000|2021-09-21 23:00:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|4
1632265250000|2021-09-21 23:00:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|63
1632265420000|2021-09-21 23:03:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1632265450000|2021-09-21 23:04:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|29
1632265490000|2021-09-21 23:04:50|||||||||1
1632265520000|2021-09-21 23:05:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|14
1632265530000|2021-09-21 23:05:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1632265600000|2021-09-21 23:06:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1632265620000|2021-09-21 23:07:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|5
1632265720000|2021-09-21 23:08:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1632265750000|2021-09-21 23:09:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|7
1632265760000|2021-09-21 23:09:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632265770000|2021-09-21 23:09:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1632265780000|2021-09-21 23:09:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|3
1632265850000|2021-09-21 23:10:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1632265870000|2021-09-21 23:11:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1632265910000|2021-09-21 23:11:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|8
1632265950000|2021-09-21 23:12:30|||||||||7
1632266130000|2021-09-21 23:15:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1632266150000|2021-09-21 23:15:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|0
1632266170000|2021-09-21 23:16:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1632266300000|2021-09-21 23:18:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1632266440000|2021-09-21 23:20:40|||||||||10
1632266610000|2021-09-21 23:23:30|||||||||3
1632266760000|2021-09-21 23:26:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1632266770000|2021-09-21 23:26:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632266790000|2021-09-21 23:26:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1632266820000|2021-09-21 23:27:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1632267010000|2021-09-21 23:30:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1632267030000|2021-09-21 23:30:30|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|1
1632267070000|2021-09-21 23:31:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1632267150000|2021-09-21 23:32:30|20008.3|20004.3|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|33
1632267160000|2021-09-21 23:32:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|14
1632267400000|2021-09-21 23:36:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|17
1632267410000|2021-09-21 23:36:50|||||||||6
1632267460000|2021-09-21 23:37:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|11
1632267480000|2021-09-21 23:38:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1632267590000|2021-09-21 23:39:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1632267740000|2021-09-21 23:42:20|||||||||7
1632267750000|2021-09-21 23:42:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1632267790000|2021-09-21 23:43:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1632267810000|2021-09-21 23:43:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1632267820000|2021-09-21 23:43:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1632267840000|2021-09-21 23:44:00|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|2
1632267850000|2021-09-21 23:44:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632267870000|2021-09-21 23:44:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1632267880000|2021-09-21 23:44:40|||||||||1
1632267890000|2021-09-21 23:44:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1632267900000|2021-09-21 23:45:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|5
1632267910000|2021-09-21 23:45:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1632267940000|2021-09-21 23:45:40|||||||||1
1632267990000|2021-09-21 23:46:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1632268000000|2021-09-21 23:46:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1632268010000|2021-09-21 23:46:50|||||||||1
1632268100000|2021-09-21 23:48:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1632268120000|2021-09-21 23:48:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1632268150000|2021-09-21 23:49:10|||||||||2
1632268200000|2021-09-21 23:50:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1632268210000|2021-09-21 23:50:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|3
1632268220000|2021-09-21 23:50:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|5
1632268240000|2021-09-21 23:50:40|||||||||2
1632268260000|2021-09-21 23:51:00|||||||||1
1632268270000|2021-09-21 23:51:10|||||||||1
1632268340000|2021-09-21 23:52:20|||||||||1
1632268380000|2021-09-21 23:53:00|||||||||1
1632268390000|2021-09-21 23:53:10|||||||||1
1632268440000|2021-09-21 23:54:00|||||||||1
1632268500000|2021-09-21 23:55:00|||||||||1
1632268540000|2021-09-21 23:55:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|2
1632268550000|2021-09-21 23:55:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1632268570000|2021-09-21 23:56:10|||||||||7
1632268600000|2021-09-21 23:56:40|||||||||3
1632268610000|2021-09-21 23:56:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1632268620000|2021-09-21 23:57:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|3
1632268630000|2021-09-21 23:57:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|1
1632268660000|2021-09-21 23:57:40|||||||||1
1632268680000|2021-09-21 23:58:00|||||||||1
1632268690000|2021-09-21 23:58:10|||||||||1
1632268730000|2021-09-21 23:58:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|19
1632268740000|2021-09-21 23:59:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|12
1632268750000|2021-09-21 23:59:10|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|4
1632268780000|2021-09-21 23:59:40|||||||||2
1632268800000|2021-09-22 00:00:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|16
1632268810000|2021-09-22 00:00:10|||||||||2
1632268820000|2021-09-22 00:00:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20
1632268860000|2021-09-22 00:01:00|||||||||1
1632268870000|2021-09-22 00:01:10|||||||||1
1632268890000|2021-09-22 00:01:30|||||||||10
1632268920000|2021-09-22 00:02:00|||||||||1
1632268930000|2021-09-22 00:02:10|||||||||1
1632268960000|2021-09-22 00:02:40|||||||||1
1632268980000|2021-09-22 00:03:00|||||||||1
1632269030000|2021-09-22 00:03:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1632269040000|2021-09-22 00:04:00|||||||||2
1632269070000|2021-09-22 00:04:30|||||||||1
1632269100000|2021-09-22 00:05:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1632269110000|2021-09-22 00:05:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|19
1632269160000|2021-09-22 00:06:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|31
1632269180000|2021-09-22 00:06:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|11
1632269200000|2021-09-22 00:06:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1632269210000|2021-09-22 00:06:50|||||||||3
1632269220000|2021-09-22 00:07:00|||||||||1
1632269230000|2021-09-22 00:07:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1632269260000|2021-09-22 00:07:40|||||||||2
1632269270000|2021-09-22 00:07:50|||||||||1
1632269280000|2021-09-22 00:08:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|24
1632269310000|2021-09-22 00:08:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1632269350000|2021-09-22 00:09:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632269370000|2021-09-22 00:09:30|||||||||1
1632269400000|2021-09-22 00:10:00|20027|20023|20027|20023|20027|20023|20025.4|20021.4|4
1632269410000|2021-09-22 00:10:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|4
1632269420000|2021-09-22 00:10:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1632269430000|2021-09-22 00:10:30|20027|20023|20027|20023|20027|20023|20027|20023|2
1632269440000|2021-09-22 00:10:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1632269510000|2021-09-22 00:11:50|||||||||1
1632269520000|2021-09-22 00:12:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1632269540000|2021-09-22 00:12:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1632269550000|2021-09-22 00:12:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|33
1632269580000|2021-09-22 00:13:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632269620000|2021-09-22 00:13:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1632269640000|2021-09-22 00:14:00|||||||||2
1632269670000|2021-09-22 00:14:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1632269700000|2021-09-22 00:15:00|||||||||2
1632269730000|2021-09-22 00:15:30|||||||||7
1632269760000|2021-09-22 00:16:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1632269770000|2021-09-22 00:16:10|||||||||5
1632269780000|2021-09-22 00:16:20|||||||||3
1632269790000|2021-09-22 00:16:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|5
1632269800000|2021-09-22 00:16:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632269810000|2021-09-22 00:16:50|||||||||2
1632269820000|2021-09-22 00:17:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1632269850000|2021-09-22 00:17:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|6
1632269860000|2021-09-22 00:17:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1632269870000|2021-09-22 00:17:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632269920000|2021-09-22 00:18:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|3
1632269940000|2021-09-22 00:19:00|||||||||1
1632269950000|2021-09-22 00:19:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|11
1632269970000|2021-09-22 00:19:30|||||||||1
1632269980000|2021-09-22 00:19:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1632270000000|2021-09-22 00:20:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|9
1632270030000|2021-09-22 00:20:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1632270050000|2021-09-22 00:20:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|21
1632270060000|2021-09-22 00:21:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|42
1632270070000|2021-09-22 00:21:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|6
1632270080000|2021-09-22 00:21:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1632270090000|2021-09-22 00:21:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|1
1632270100000|2021-09-22 00:21:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|6
1632270110000|2021-09-22 00:21:50|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20008.3|20004.3|9
1632270120000|2021-09-22 00:22:00|||||||||10
1632270130000|2021-09-22 00:22:10|||||||||3
1632270180000|2021-09-22 00:23:00|||||||||1
1632270190000|2021-09-22 00:23:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1632270240000|2021-09-22 00:24:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1632270260000|2021-09-22 00:24:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1632270270000|2021-09-22 00:24:30|||||||||1
1632270280000|2021-09-22 00:24:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1632270290000|2021-09-22 00:24:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1632270300000|2021-09-22 00:25:00|||||||||7
1632270360000|2021-09-22 00:26:00|||||||||1
1632270440000|2021-09-22 00:27:20|||||||||1
1632270510000|2021-09-22 00:28:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1632270520000|2021-09-22 00:28:40|||||||||7
1632270630000|2021-09-22 00:30:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1632270660000|2021-09-22 00:31:00|||||||||4
1632270680000|2021-09-22 00:31:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|3
1632270750000|2021-09-22 00:32:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1632270770000|2021-09-22 00:32:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|5
1632270780000|2021-09-22 00:33:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1632270820000|2021-09-22 00:33:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632270830000|2021-09-22 00:33:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1632270920000|2021-09-22 00:35:20|||||||||9
1632270960000|2021-09-22 00:36:00|||||||||1
1632270970000|2021-09-22 00:36:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|5
1632270980000|2021-09-22 00:36:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632271150000|2021-09-22 00:39:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|8
1632271160000|2021-09-22 00:39:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632271170000|2021-09-22 00:39:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1632271270000|2021-09-22 00:41:10|||||||||6
1632271300000|2021-09-22 00:41:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1632271320000|2021-09-22 00:42:00|||||||||7
1632271330000|2021-09-22 00:42:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1632271350000|2021-09-22 00:42:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|6
1632271390000|2021-09-22 00:43:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|2
1632271400000|2021-09-22 00:43:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632271460000|2021-09-22 00:44:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1632271470000|2021-09-22 00:44:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1632271540000|2021-09-22 00:45:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1632271550000|2021-09-22 00:45:50|||||||||2
1632271560000|2021-09-22 00:46:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1632271620000|2021-09-22 00:47:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|22
1632271650000|2021-09-22 00:47:30|||||||||2
1632271690000|2021-09-22 00:48:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1632271700000|2021-09-22 00:48:20|||||||||5
1632271750000|2021-09-22 00:49:10|||||||||1
1632271770000|2021-09-22 00:49:30|||||||||2
1632271860000|2021-09-22 00:51:00|||||||||1
1632271920000|2021-09-22 00:52:00|||||||||1
1632272040000|2021-09-22 00:54:00|||||||||1
1632272060000|2021-09-22 00:54:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|7
1632272070000|2021-09-22 00:54:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1632272090000|2021-09-22 00:54:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1632272100000|2021-09-22 00:55:00|||||||||2
1632272170000|2021-09-22 00:56:10|||||||||11
1632272210000|2021-09-22 00:56:50|||||||||1
1632272260000|2021-09-22 00:57:40|||||||||1
1632272280000|2021-09-22 00:58:00|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|18
1632272340000|2021-09-22 00:59:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|17
1632272370000|2021-09-22 00:59:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1632272380000|2021-09-22 00:59:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1632272400000|2021-09-22 01:00:00|||||||||1
1632272420000|2021-09-22 01:00:20|||||||||14
1632272430000|2021-09-22 01:00:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1632272440000|2021-09-22 01:00:40|||||||||3
1632272450000|2021-09-22 01:00:50|||||||||12
1632272460000|2021-09-22 01:01:00|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|16
1632272500000|2021-09-22 01:01:40|||||||||6
1632272510000|2021-09-22 01:01:50|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|8
1632272520000|2021-09-22 01:02:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|4
1632272550000|2021-09-22 01:02:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1632272560000|2021-09-22 01:02:40|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|8
1632272570000|2021-09-22 01:02:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1632272580000|2021-09-22 01:03:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1632272590000|2021-09-22 01:03:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1632272610000|2021-09-22 01:03:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1632272620000|2021-09-22 01:03:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1632272640000|2021-09-22 01:04:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1632272710000|2021-09-22 01:05:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|2
1632272730000|2021-09-22 01:05:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1632272760000|2021-09-22 01:06:00|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|0
1632272770000|2021-09-22 01:06:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1632272780000|2021-09-22 01:06:20|||||||||15
1632272810000|2021-09-22 01:06:50|||||||||1
1632272820000|2021-09-22 01:07:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1632272850000|2021-09-22 01:07:30|||||||||2
1632272860000|2021-09-22 01:07:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1632272870000|2021-09-22 01:07:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|46
1632272900000|2021-09-22 01:08:20|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|25
1632272910000|2021-09-22 01:08:30|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19966.1|19962.1|28
1632272920000|2021-09-22 01:08:40|||||||||9
1632272930000|2021-09-22 01:08:50|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|53
1632272940000|2021-09-22 01:09:00|||||||||18
1632272950000|2021-09-22 01:09:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|23
1632272960000|2021-09-22 01:09:20|19956.7|19952.7|19950.4|19946.4|19958.3|19954.3|19950.4|19946.4|44
1632272970000|2021-09-22 01:09:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|23
1632272980000|2021-09-22 01:09:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|21
1632272990000|2021-09-22 01:09:50|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|25
1632273000000|2021-09-22 01:10:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19945.8|19941.8|11
1632273010000|2021-09-22 01:10:10|19952|19948|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|18
1632273020000|2021-09-22 01:10:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|21
1632273030000|2021-09-22 01:10:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19950.4|19946.4|3
1632273040000|2021-09-22 01:10:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19950.4|19946.4|24
1632273060000|2021-09-22 01:11:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|13
1632273070000|2021-09-22 01:11:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1632273080000|2021-09-22 01:11:20|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|9
1632273090000|2021-09-22 01:11:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19942.6|19938.6|17
1632273100000|2021-09-22 01:11:40|19945.8|19941.8|19942.6|19938.6|19945.8|19941.8|19942.6|19938.6|22
1632273110000|2021-09-22 01:11:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1632273120000|2021-09-22 01:12:00|19945.8|19941.8|19928.6|19924.6|19945.8|19941.8|19928.6|19924.6|34
1632273130000|2021-09-22 01:12:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|57
1632273140000|2021-09-22 01:12:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|20
1632273150000|2021-09-22 01:12:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1632273170000|2021-09-22 01:12:50|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|16
1632273180000|2021-09-22 01:13:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1632273190000|2021-09-22 01:13:10|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1632273200000|2021-09-22 01:13:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1632273220000|2021-09-22 01:13:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1632273230000|2021-09-22 01:13:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|24
1632273240000|2021-09-22 01:14:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1632273250000|2021-09-22 01:14:10|||||||||8
1632273260000|2021-09-22 01:14:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1632273290000|2021-09-22 01:14:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|10
1632273300000|2021-09-22 01:15:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1632273310000|2021-09-22 01:15:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1632273320000|2021-09-22 01:15:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|33
1632273330000|2021-09-22 01:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1632273350000|2021-09-22 01:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1632273360000|2021-09-22 01:16:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1632273370000|2021-09-22 01:16:10|||||||||3
1632273380000|2021-09-22 01:16:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1632273390000|2021-09-22 01:16:30|19944.2|19940.2|19939.5|19935.5|19944.2|19940.2|19939.5|19935.5|9
1632273400000|2021-09-22 01:16:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1632273410000|2021-09-22 01:16:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1632273420000|2021-09-22 01:17:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|34
1632273430000|2021-09-22 01:17:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|10
1632273440000|2021-09-22 01:17:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|29
1632273450000|2021-09-22 01:17:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1632273470000|2021-09-22 01:17:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1632273480000|2021-09-22 01:18:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1632273510000|2021-09-22 01:18:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1632273520000|2021-09-22 01:18:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|78
1632273530000|2021-09-22 01:18:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1632273550000|2021-09-22 01:19:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1632273570000|2021-09-22 01:19:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1632273580000|2021-09-22 01:19:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1632273590000|2021-09-22 01:19:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1632273600000|2021-09-22 01:20:00|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|15
1632273630000|2021-09-22 01:20:30|19950.4|19946.4|19941.1|19937.1|19950.4|19946.4|19939.5|19935.5|15
1632273640000|2021-09-22 01:20:40|||||||||2
1632273650000|2021-09-22 01:20:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1632273660000|2021-09-22 01:21:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1632273670000|2021-09-22 01:21:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1632273680000|2021-09-22 01:21:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1632273690000|2021-09-22 01:21:30|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|14
1632273700000|2021-09-22 01:21:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1632273710000|2021-09-22 01:21:50|||||||||2
1632273720000|2021-09-22 01:22:00|||||||||10
1632273730000|2021-09-22 01:22:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1632273740000|2021-09-22 01:22:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1632273750000|2021-09-22 01:22:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1632273760000|2021-09-22 01:22:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|26
1632273770000|2021-09-22 01:22:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|12
1632273780000|2021-09-22 01:23:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1632273790000|2021-09-22 01:23:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1632273800000|2021-09-22 01:23:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1632273810000|2021-09-22 01:23:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|11
1632273820000|2021-09-22 01:23:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|46
1632273830000|2021-09-22 01:23:50|||||||||11
1632273840000|2021-09-22 01:24:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1632273850000|2021-09-22 01:24:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1632273870000|2021-09-22 01:24:30|19934.8|19930.8|19939.5|19935.5|19939.5|19935.5|19934.8|19930.8|26
1632273880000|2021-09-22 01:24:40|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1632273890000|2021-09-22 01:24:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1632273900000|2021-09-22 01:25:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1632273910000|2021-09-22 01:25:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1632273930000|2021-09-22 01:25:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|9
1632273950000|2021-09-22 01:25:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1632273960000|2021-09-22 01:26:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1632273970000|2021-09-22 01:26:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1632273980000|2021-09-22 01:26:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1632274020000|2021-09-22 01:27:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1632274030000|2021-09-22 01:27:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1632274050000|2021-09-22 01:27:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1632274060000|2021-09-22 01:27:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|65
1632274070000|2021-09-22 01:27:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1632274080000|2021-09-22 01:28:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1632274090000|2021-09-22 01:28:10|||||||||4
1632274110000|2021-09-22 01:28:30|||||||||1
1632274120000|2021-09-22 01:28:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1632274130000|2021-09-22 01:28:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|15
1632274140000|2021-09-22 01:29:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1632274150000|2021-09-22 01:29:10|||||||||3
1632274160000|2021-09-22 01:29:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1632274170000|2021-09-22 01:29:30|||||||||5
1632274180000|2021-09-22 01:29:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1632274200000|2021-09-22 01:30:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1632274210000|2021-09-22 01:30:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|5
1632274220000|2021-09-22 01:30:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1632274230000|2021-09-22 01:30:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19927|19923|4
1632274240000|2021-09-22 01:30:40|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|18
1632274250000|2021-09-22 01:30:50|19927|19923|19927|19923|19928.6|19924.6|19927|19923|6
1632274270000|2021-09-22 01:31:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1632274280000|2021-09-22 01:31:20|19927|19923|19927|19923|19927|19923|19927|19923|6
1632274290000|2021-09-22 01:31:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1632274300000|2021-09-22 01:31:40|19927|19923|19927|19923|19927|19923|19927|19923|4
1632274310000|2021-09-22 01:31:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1632274320000|2021-09-22 01:32:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1632274330000|2021-09-22 01:32:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1632274340000|2021-09-22 01:32:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1632274350000|2021-09-22 01:32:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1632274380000|2021-09-22 01:33:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|26
1632274390000|2021-09-22 01:33:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1632274400000|2021-09-22 01:33:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1632274410000|2021-09-22 01:33:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|6
1632274420000|2021-09-22 01:33:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1632274430000|2021-09-22 01:33:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1632274450000|2021-09-22 01:34:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|9
1632274460000|2021-09-22 01:34:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1632274490000|2021-09-22 01:34:50|||||||||7
1632274530000|2021-09-22 01:35:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1632274540000|2021-09-22 01:35:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1632274550000|2021-09-22 01:35:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|45
1632274560000|2021-09-22 01:36:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|14
1632274570000|2021-09-22 01:36:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|8
1632274600000|2021-09-22 01:36:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|18
1632274620000|2021-09-22 01:37:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1632274630000|2021-09-22 01:37:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1632274640000|2021-09-22 01:37:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1632274680000|2021-09-22 01:38:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1632274710000|2021-09-22 01:38:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1632274720000|2021-09-22 01:38:40|||||||||3
1632274730000|2021-09-22 01:38:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1632274740000|2021-09-22 01:39:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1632274770000|2021-09-22 01:39:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1632274780000|2021-09-22 01:39:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632274800000|2021-09-22 01:40:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1632274930000|2021-09-22 01:42:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1632274950000|2021-09-22 01:42:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1632274970000|2021-09-22 01:42:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1632274980000|2021-09-22 01:43:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1632275020000|2021-09-22 01:43:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1632275050000|2021-09-22 01:44:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1632275060000|2021-09-22 01:44:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1632275070000|2021-09-22 01:44:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1632275100000|2021-09-22 01:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1632275110000|2021-09-22 01:45:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1632275120000|2021-09-22 01:45:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1632275140000|2021-09-22 01:45:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1632275160000|2021-09-22 01:46:00|||||||||2
1632275180000|2021-09-22 01:46:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1632275210000|2021-09-22 01:46:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1632275230000|2021-09-22 01:47:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|24
1632275280000|2021-09-22 01:48:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1632275310000|2021-09-22 01:48:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1632275330000|2021-09-22 01:48:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1632275340000|2021-09-22 01:49:00|||||||||2
1632275350000|2021-09-22 01:49:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|22
1632275370000|2021-09-22 01:49:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1632275380000|2021-09-22 01:49:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1632275390000|2021-09-22 01:49:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1632275400000|2021-09-22 01:50:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1632275410000|2021-09-22 01:50:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|1
1632275420000|2021-09-22 01:50:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1632275460000|2021-09-22 01:51:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|6
1632275480000|2021-09-22 01:51:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1632275520000|2021-09-22 01:52:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1632275530000|2021-09-22 01:52:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1632275540000|2021-09-22 01:52:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1632275640000|2021-09-22 01:54:00|||||||||3
1632275660000|2021-09-22 01:54:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1632275670000|2021-09-22 01:54:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1632275710000|2021-09-22 01:55:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1632275730000|2021-09-22 01:55:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|17
1632275740000|2021-09-22 01:55:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1632275760000|2021-09-22 01:56:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1632275770000|2021-09-22 01:56:10|||||||||4
1632275780000|2021-09-22 01:56:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1632275790000|2021-09-22 01:56:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1632275810000|2021-09-22 01:56:50|||||||||4
1632275850000|2021-09-22 01:57:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|7
1632275870000|2021-09-22 01:57:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1632275880000|2021-09-22 01:58:00|||||||||6
1632275890000|2021-09-22 01:58:10|||||||||3
1632275910000|2021-09-22 01:58:30|||||||||5
1632275990000|2021-09-22 01:59:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1632276000000|2021-09-22 02:00:00|||||||||3
1632276030000|2021-09-22 02:00:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|4
1632276040000|2021-09-22 02:00:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632276050000|2021-09-22 02:00:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|28
1632276060000|2021-09-22 02:01:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1632276090000|2021-09-22 02:01:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632276100000|2021-09-22 02:01:40|||||||||3
1632276110000|2021-09-22 02:01:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1632276120000|2021-09-22 02:02:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1632276130000|2021-09-22 02:02:10|||||||||1
1632276140000|2021-09-22 02:02:20|||||||||5
1632276150000|2021-09-22 02:02:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1632276230000|2021-09-22 02:03:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|14
1632276240000|2021-09-22 02:04:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1632276260000|2021-09-22 02:04:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1632276280000|2021-09-22 02:04:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|34
1632276300000|2021-09-22 02:05:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|19
1632276320000|2021-09-22 02:05:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1632276360000|2021-09-22 02:06:00|||||||||6
1632276370000|2021-09-22 02:06:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|21
1632276400000|2021-09-22 02:06:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1632276410000|2021-09-22 02:06:50|||||||||3
1632276440000|2021-09-22 02:07:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|6
1632276470000|2021-09-22 02:07:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1632276480000|2021-09-22 02:08:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1632276490000|2021-09-22 02:08:10|19977|19973|19977|19973|19977|19973|19977|19973|11
1632276500000|2021-09-22 02:08:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1632276520000|2021-09-22 02:08:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1632276540000|2021-09-22 02:09:00|||||||||5
1632276580000|2021-09-22 02:09:40|19977|19973|19977|19973|19977|19973|19977|19973|7
1632276590000|2021-09-22 02:09:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632276630000|2021-09-22 02:10:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|20
1632276670000|2021-09-22 02:11:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|14
1632276710000|2021-09-22 02:11:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|23
1632276720000|2021-09-22 02:12:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1632276730000|2021-09-22 02:12:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632276740000|2021-09-22 02:12:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1632276750000|2021-09-22 02:12:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1632276780000|2021-09-22 02:13:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1632276790000|2021-09-22 02:13:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1632276890000|2021-09-22 02:14:50|||||||||3
1632276900000|2021-09-22 02:15:00|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|24
1632276910000|2021-09-22 02:15:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1632276990000|2021-09-22 02:16:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632277010000|2021-09-22 02:16:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1632277020000|2021-09-22 02:17:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|6
1632277030000|2021-09-22 02:17:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1632277060000|2021-09-22 02:17:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1632277070000|2021-09-22 02:17:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1632277080000|2021-09-22 02:18:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1632277130000|2021-09-22 02:18:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1632277140000|2021-09-22 02:19:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1632277190000|2021-09-22 02:19:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1632277210000|2021-09-22 02:20:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|5
1632277220000|2021-09-22 02:20:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1632277240000|2021-09-22 02:20:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1632277300000|2021-09-22 02:21:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1632277320000|2021-09-22 02:22:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632277360000|2021-09-22 02:22:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1632277410000|2021-09-22 02:23:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632277430000|2021-09-22 02:23:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|9
1632277480000|2021-09-22 02:24:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1632277520000|2021-09-22 02:25:20|||||||||2
1632277570000|2021-09-22 02:26:10|||||||||6
1632277740000|2021-09-22 02:29:00|||||||||8
1632277810000|2021-09-22 02:30:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1632277820000|2021-09-22 02:30:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|4
1632277850000|2021-09-22 02:30:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632277860000|2021-09-22 02:31:00|||||||||5
1632277870000|2021-09-22 02:31:10|||||||||3
1632277880000|2021-09-22 02:31:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1632277930000|2021-09-22 02:32:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1632277950000|2021-09-22 02:32:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1632277980000|2021-09-22 02:33:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1632277990000|2021-09-22 02:33:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1632278060000|2021-09-22 02:34:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1632278160000|2021-09-22 02:36:00|||||||||2
1632278170000|2021-09-22 02:36:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1632278280000|2021-09-22 02:38:00|||||||||1
1632278290000|2021-09-22 02:38:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1632278300000|2021-09-22 02:38:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1632278310000|2021-09-22 02:38:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1632278360000|2021-09-22 02:39:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|6
1632278370000|2021-09-22 02:39:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632278600000|2021-09-22 02:43:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1632278620000|2021-09-22 02:43:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1632278630000|2021-09-22 02:43:50|||||||||8
1632278640000|2021-09-22 02:44:00|||||||||2
1632278750000|2021-09-22 02:45:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1632278790000|2021-09-22 02:46:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1632278900000|2021-09-22 02:48:20|||||||||5
1632278950000|2021-09-22 02:49:10|||||||||8
1632278960000|2021-09-22 02:49:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|32
1632279000000|2021-09-22 02:50:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1632279040000|2021-09-22 02:50:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|16
1632279050000|2021-09-22 02:50:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632279060000|2021-09-22 02:51:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|20
1632279200000|2021-09-22 02:53:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1632279240000|2021-09-22 02:54:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|3
1632279270000|2021-09-22 02:54:30|||||||||7
1632279290000|2021-09-22 02:54:50|||||||||2
1632279320000|2021-09-22 02:55:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1632279340000|2021-09-22 02:55:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632279380000|2021-09-22 02:56:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1632279410000|2021-09-22 02:56:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1632279470000|2021-09-22 02:57:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1632279480000|2021-09-22 02:58:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1632279550000|2021-09-22 02:59:10|||||||||2
1632279710000|2021-09-22 03:01:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1632279870000|2021-09-22 03:04:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1632279940000|2021-09-22 03:05:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1632279950000|2021-09-22 03:05:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632279960000|2021-09-22 03:06:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1632279980000|2021-09-22 03:06:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1632279990000|2021-09-22 03:06:30|||||||||7
1632280020000|2021-09-22 03:07:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1632280030000|2021-09-22 03:07:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632280060000|2021-09-22 03:07:40|||||||||1
1632280070000|2021-09-22 03:07:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1632280130000|2021-09-22 03:08:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|6
1632280160000|2021-09-22 03:09:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1632280170000|2021-09-22 03:09:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1632280280000|2021-09-22 03:11:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1632280400000|2021-09-22 03:13:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1632280450000|2021-09-22 03:14:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632280460000|2021-09-22 03:14:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1632280480000|2021-09-22 03:14:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632280490000|2021-09-22 03:14:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1632280500000|2021-09-22 03:15:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632280510000|2021-09-22 03:15:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632280540000|2021-09-22 03:15:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1632280600000|2021-09-22 03:16:40|||||||||2
1632280700000|2021-09-22 03:18:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1632280750000|2021-09-22 03:19:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632280770000|2021-09-22 03:19:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632280800000|2021-09-22 03:20:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632280840000|2021-09-22 03:20:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632280850000|2021-09-22 03:20:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632280870000|2021-09-22 03:21:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632280950000|2021-09-22 03:22:30|||||||||18
1632281000000|2021-09-22 03:23:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1632281040000|2021-09-22 03:24:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1632281270000|2021-09-22 03:27:50|||||||||7
1632281300000|2021-09-22 03:28:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1632281390000|2021-09-22 03:29:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632281400000|2021-09-22 03:30:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1632281420000|2021-09-22 03:30:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1632281430000|2021-09-22 03:30:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632281440000|2021-09-22 03:30:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1632281450000|2021-09-22 03:30:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|15
1632281480000|2021-09-22 03:31:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1632281640000|2021-09-22 03:34:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1632281690000|2021-09-22 03:34:50|||||||||2
1632281760000|2021-09-22 03:36:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1632281840000|2021-09-22 03:37:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|5
1632281870000|2021-09-22 03:37:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632281890000|2021-09-22 03:38:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1632281910000|2021-09-22 03:38:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632281920000|2021-09-22 03:38:40|||||||||13
1632281970000|2021-09-22 03:39:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|10
1632281980000|2021-09-22 03:39:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|5
1632282070000|2021-09-22 03:41:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632282120000|2021-09-22 03:42:00|||||||||4
1632282370000|2021-09-22 03:46:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1632282380000|2021-09-22 03:46:20|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|0
1632282410000|2021-09-22 03:46:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632282420000|2021-09-22 03:47:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632282430000|2021-09-22 03:47:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632282440000|2021-09-22 03:47:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1632282480000|2021-09-22 03:48:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632282740000|2021-09-22 03:52:20|||||||||1
1632282800000|2021-09-22 03:53:20|||||||||3
1632282840000|2021-09-22 03:54:00|||||||||2
1632282940000|2021-09-22 03:55:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1632282960000|2021-09-22 03:56:00|||||||||5
1632282970000|2021-09-22 03:56:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1632282990000|2021-09-22 03:56:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632283000000|2021-09-22 03:56:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1632283010000|2021-09-22 03:56:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|1
1632283030000|2021-09-22 03:57:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1632283040000|2021-09-22 03:57:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1632283050000|2021-09-22 03:57:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1632283110000|2021-09-22 03:58:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632283130000|2021-09-22 03:58:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1632283140000|2021-09-22 03:59:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632283150000|2021-09-22 03:59:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1632283170000|2021-09-22 03:59:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1632283190000|2021-09-22 03:59:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632283300000|2021-09-22 04:01:40|||||||||4
1632283310000|2021-09-22 04:01:50|||||||||2
1632283320000|2021-09-22 04:02:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|3
1632283360000|2021-09-22 04:02:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1632283390000|2021-09-22 04:03:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632283410000|2021-09-22 04:03:30|||||||||4
1632283430000|2021-09-22 04:03:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1632283440000|2021-09-22 04:04:00|||||||||1
1632283510000|2021-09-22 04:05:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|9
1632283560000|2021-09-22 04:06:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1632283600000|2021-09-22 04:06:40|||||||||3
1632283780000|2021-09-22 04:09:40|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|7
1632283790000|2021-09-22 04:09:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632283970000|2021-09-22 04:12:50|||||||||1
1632283980000|2021-09-22 04:13:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1632283990000|2021-09-22 04:13:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632284020000|2021-09-22 04:13:40|||||||||1
1632284070000|2021-09-22 04:14:30|||||||||1
1632284080000|2021-09-22 04:14:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1632284150000|2021-09-22 04:15:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|7
1632284160000|2021-09-22 04:16:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632284200000|2021-09-22 04:16:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|13
1632284240000|2021-09-22 04:17:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632284260000|2021-09-22 04:17:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1632284270000|2021-09-22 04:17:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632284480000|2021-09-22 04:21:20|||||||||1
1632284610000|2021-09-22 04:23:30|||||||||1
1632284620000|2021-09-22 04:23:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1632284790000|2021-09-22 04:26:30|||||||||12
1632284870000|2021-09-22 04:27:50|||||||||1
1632285150000|2021-09-22 04:32:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|26
1632285170000|2021-09-22 04:32:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632285190000|2021-09-22 04:33:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1632285210000|2021-09-22 04:33:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1632285230000|2021-09-22 04:33:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632285270000|2021-09-22 04:34:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1632285280000|2021-09-22 04:34:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1632285490000|2021-09-22 04:38:10|||||||||1
1632285520000|2021-09-22 04:38:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1632285790000|2021-09-22 04:43:10|||||||||1
1632285820000|2021-09-22 04:43:40|||||||||1
1632285920000|2021-09-22 04:45:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|16
1632285930000|2021-09-22 04:45:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632285940000|2021-09-22 04:45:40|||||||||1
1632286100000|2021-09-22 04:48:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632286120000|2021-09-22 04:48:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1632286140000|2021-09-22 04:49:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1632286150000|2021-09-22 04:49:10|||||||||17
1632286230000|2021-09-22 04:50:30|||||||||8
1632286310000|2021-09-22 04:51:50|||||||||5
1632286370000|2021-09-22 04:52:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1632286390000|2021-09-22 04:53:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1632286450000|2021-09-22 04:54:10|||||||||1
1632286780000|2021-09-22 04:59:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1632286800000|2021-09-22 05:00:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|0
1632286830000|2021-09-22 05:00:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1632286840000|2021-09-22 05:00:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1632287000000|2021-09-22 05:03:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|27
1632287080000|2021-09-22 05:04:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1632287120000|2021-09-22 05:05:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1632287150000|2021-09-22 05:05:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1632287290000|2021-09-22 05:08:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1632287310000|2021-09-22 05:08:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1632287360000|2021-09-22 05:09:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1632287370000|2021-09-22 05:09:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1632287380000|2021-09-22 05:09:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1632287390000|2021-09-22 05:09:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632287440000|2021-09-22 05:10:40|||||||||4
1632287460000|2021-09-22 05:11:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|5
1632287470000|2021-09-22 05:11:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632287620000|2021-09-22 05:13:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1632287640000|2021-09-22 05:14:00|||||||||8
1632287660000|2021-09-22 05:14:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1632287740000|2021-09-22 05:15:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1632287750000|2021-09-22 05:15:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632287780000|2021-09-22 05:16:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1632287810000|2021-09-22 05:16:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1632287860000|2021-09-22 05:17:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1632287870000|2021-09-22 05:17:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1632287920000|2021-09-22 05:18:40|||||||||1
1632287980000|2021-09-22 05:19:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1632288020000|2021-09-22 05:20:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|14
1632288030000|2021-09-22 05:20:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632288050000|2021-09-22 05:20:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1632288060000|2021-09-22 05:21:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|11
1632288070000|2021-09-22 05:21:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632288160000|2021-09-22 05:22:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|13
1632288270000|2021-09-22 05:24:30|||||||||1
1632288290000|2021-09-22 05:24:50|||||||||2
1632288360000|2021-09-22 05:26:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1632288420000|2021-09-22 05:27:00|||||||||1
1632288460000|2021-09-22 05:27:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1632288490000|2021-09-22 05:28:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1632288500000|2021-09-22 05:28:20|19952|19948|19952|19948|19952|19948|19952|19948|2
1632288510000|2021-09-22 05:28:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632288520000|2021-09-22 05:28:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632288530000|2021-09-22 05:28:50|19952|19948|19952|19948|19952|19948|19952|19948|1
1632288550000|2021-09-22 05:29:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632288570000|2021-09-22 05:29:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1632288580000|2021-09-22 05:29:40|19952|19948|19952|19948|19952|19948|19952|19948|1
1632288600000|2021-09-22 05:30:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|2
1632288620000|2021-09-22 05:30:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632288630000|2021-09-22 05:30:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1632288640000|2021-09-22 05:30:40|19952|19948|19952|19948|19952|19948|19952|19948|0
1632288660000|2021-09-22 05:31:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632288720000|2021-09-22 05:32:00|||||||||1
1632288860000|2021-09-22 05:34:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1632288870000|2021-09-22 05:34:30|||||||||1
1632288940000|2021-09-22 05:35:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1632288950000|2021-09-22 05:35:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1632289020000|2021-09-22 05:37:00|||||||||1
1632289060000|2021-09-22 05:37:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19
1632289080000|2021-09-22 05:38:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1632289110000|2021-09-22 05:38:30|||||||||4
1632289140000|2021-09-22 05:39:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1632289150000|2021-09-22 05:39:10|||||||||1
1632289160000|2021-09-22 05:39:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1632289170000|2021-09-22 05:39:30|19952|19948|19952|19948|19952|19948|19952|19948|1
1632289190000|2021-09-22 05:39:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632289320000|2021-09-22 05:42:00|19952|19948|19952|19948|19952|19948|19952|19948|3
1632289350000|2021-09-22 05:42:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632289430000|2021-09-22 05:43:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1632289470000|2021-09-22 05:44:30|||||||||1
1632289480000|2021-09-22 05:44:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1632289490000|2021-09-22 05:44:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|33
1632289500000|2021-09-22 05:45:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|22
1632289530000|2021-09-22 05:45:30|||||||||1
1632289570000|2021-09-22 05:46:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1632289600000|2021-09-22 05:46:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1632289610000|2021-09-22 05:46:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632289620000|2021-09-22 05:47:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1632289710000|2021-09-22 05:48:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|32
1632289720000|2021-09-22 05:48:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1632289730000|2021-09-22 05:48:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1632289740000|2021-09-22 05:49:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1632289760000|2021-09-22 05:49:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1632289780000|2021-09-22 05:49:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1632289820000|2021-09-22 05:50:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632289880000|2021-09-22 05:51:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1632289920000|2021-09-22 05:52:00|||||||||2
1632289980000|2021-09-22 05:53:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1632290020000|2021-09-22 05:53:40|||||||||5
1632290040000|2021-09-22 05:54:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1632290050000|2021-09-22 05:54:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1632290070000|2021-09-22 05:54:30|||||||||1
1632290090000|2021-09-22 05:54:50|||||||||1
1632290210000|2021-09-22 05:56:50|||||||||7
1632290220000|2021-09-22 05:57:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1632290230000|2021-09-22 05:57:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|4
1632290240000|2021-09-22 05:57:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1632290250000|2021-09-22 05:57:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1632290290000|2021-09-22 05:58:10|||||||||4
1632290360000|2021-09-22 05:59:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1632290370000|2021-09-22 05:59:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632290400000|2021-09-22 06:00:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|26
1632290410000|2021-09-22 06:00:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632290420000|2021-09-22 06:00:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1632290430000|2021-09-22 06:00:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|15
1632290440000|2021-09-22 06:00:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1632290460000|2021-09-22 06:01:00|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|28
1632290470000|2021-09-22 06:01:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1632290480000|2021-09-22 06:01:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1632290510000|2021-09-22 06:01:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1632290520000|2021-09-22 06:02:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1632290530000|2021-09-22 06:02:10|||||||||1
1632290540000|2021-09-22 06:02:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1632290550000|2021-09-22 06:02:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1632290560000|2021-09-22 06:02:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1632290570000|2021-09-22 06:02:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|1
1632290580000|2021-09-22 06:03:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1632290590000|2021-09-22 06:03:10|||||||||1
1632290630000|2021-09-22 06:03:50|||||||||1
1632290650000|2021-09-22 06:04:10|||||||||1
1632290670000|2021-09-22 06:04:30|||||||||1
1632290700000|2021-09-22 06:05:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1632290740000|2021-09-22 06:05:40|||||||||1
1632290760000|2021-09-22 06:06:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|10
1632290770000|2021-09-22 06:06:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|2
1632290810000|2021-09-22 06:06:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632290820000|2021-09-22 06:07:00|||||||||1
1632290830000|2021-09-22 06:07:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1632290840000|2021-09-22 06:07:20|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|15
1632290850000|2021-09-22 06:07:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|0
1632290860000|2021-09-22 06:07:40|||||||||1
1632290890000|2021-09-22 06:08:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1632290900000|2021-09-22 06:08:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1632290910000|2021-09-22 06:08:30|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|2
1632290920000|2021-09-22 06:08:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632290930000|2021-09-22 06:08:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1632290940000|2021-09-22 06:09:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632290950000|2021-09-22 06:09:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1632290960000|2021-09-22 06:09:20|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1632290970000|2021-09-22 06:09:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1632291000000|2021-09-22 06:10:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1632291010000|2021-09-22 06:10:10|||||||||1
1632291040000|2021-09-22 06:10:40|||||||||1
1632291050000|2021-09-22 06:10:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632291090000|2021-09-22 06:11:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1632291120000|2021-09-22 06:12:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1632291140000|2021-09-22 06:12:20|||||||||1
1632291150000|2021-09-22 06:12:30|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|5
1632291170000|2021-09-22 06:12:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|20
1632291180000|2021-09-22 06:13:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1632291200000|2021-09-22 06:13:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1632291210000|2021-09-22 06:13:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1632291220000|2021-09-22 06:13:40|19952|19948|19952|19948|19952|19948|19952|19948|4
1632291240000|2021-09-22 06:14:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1632291250000|2021-09-22 06:14:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1632291260000|2021-09-22 06:14:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1632291270000|2021-09-22 06:14:30|||||||||8
1632291280000|2021-09-22 06:14:40|||||||||1
1632291290000|2021-09-22 06:14:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1632291300000|2021-09-22 06:15:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1632291310000|2021-09-22 06:15:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1632291340000|2021-09-22 06:15:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632291360000|2021-09-22 06:16:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1632291370000|2021-09-22 06:16:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632291410000|2021-09-22 06:16:50|19955.1|19951.1|19952|19948|19955.1|19951.1|19950.4|19946.4|30
1632291420000|2021-09-22 06:17:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1632291430000|2021-09-22 06:17:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|7
1632291440000|2021-09-22 06:17:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1632291460000|2021-09-22 06:17:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1632291470000|2021-09-22 06:17:50|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|12
1632291480000|2021-09-22 06:18:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|5
1632291490000|2021-09-22 06:18:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|0
1632291520000|2021-09-22 06:18:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1632291570000|2021-09-22 06:19:30|||||||||3
1632291580000|2021-09-22 06:19:40|||||||||1
1632291630000|2021-09-22 06:20:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1632291640000|2021-09-22 06:20:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1632291650000|2021-09-22 06:20:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1632291670000|2021-09-22 06:21:10|||||||||1
1632291710000|2021-09-22 06:21:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1632291720000|2021-09-22 06:22:00|||||||||3
1632291730000|2021-09-22 06:22:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1632291740000|2021-09-22 06:22:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1632291750000|2021-09-22 06:22:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1632291760000|2021-09-22 06:22:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1632291770000|2021-09-22 06:22:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1632291780000|2021-09-22 06:23:00|||||||||2
1632291830000|2021-09-22 06:23:50|||||||||6
1632291860000|2021-09-22 06:24:20|||||||||1
1632291870000|2021-09-22 06:24:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1632291880000|2021-09-22 06:24:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632291890000|2021-09-22 06:24:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632291920000|2021-09-22 06:25:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1632291930000|2021-09-22 06:25:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|1
1632291940000|2021-09-22 06:25:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632291980000|2021-09-22 06:26:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632292000000|2021-09-22 06:26:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1632292020000|2021-09-22 06:27:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|3
1632292030000|2021-09-22 06:27:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632292050000|2021-09-22 06:27:30|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|3
1632292060000|2021-09-22 06:27:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1632292080000|2021-09-22 06:28:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1632292130000|2021-09-22 06:28:50|||||||||1
1632292140000|2021-09-22 06:29:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632292160000|2021-09-22 06:29:20|||||||||16
1632292170000|2021-09-22 06:29:30|||||||||5
1632292190000|2021-09-22 06:29:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1632292200000|2021-09-22 06:30:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1632292210000|2021-09-22 06:30:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1632292240000|2021-09-22 06:30:40|||||||||1
1632292260000|2021-09-22 06:31:00|||||||||1
1632292320000|2021-09-22 06:32:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1632292330000|2021-09-22 06:32:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632292350000|2021-09-22 06:32:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1632292370000|2021-09-22 06:32:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1632292410000|2021-09-22 06:33:30|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|7
1632292420000|2021-09-22 06:33:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1632292430000|2021-09-22 06:33:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|5
1632292440000|2021-09-22 06:34:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|5
1632292450000|2021-09-22 06:34:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632292460000|2021-09-22 06:34:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1632292480000|2021-09-22 06:34:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1632292510000|2021-09-22 06:35:10|||||||||1
1632292550000|2021-09-22 06:35:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1632292560000|2021-09-22 06:36:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|13
1632292570000|2021-09-22 06:36:10|19952|19948|19952|19948|19952|19948|19952|19948|2
1632292580000|2021-09-22 06:36:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1632292590000|2021-09-22 06:36:30|||||||||3
1632292610000|2021-09-22 06:36:50|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|10
1632292620000|2021-09-22 06:37:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1632292650000|2021-09-22 06:37:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|13
1632292670000|2021-09-22 06:37:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1632292680000|2021-09-22 06:38:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|53
1632292690000|2021-09-22 06:38:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1632292700000|2021-09-22 06:38:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1632292710000|2021-09-22 06:38:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1632292720000|2021-09-22 06:38:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|0
1632292750000|2021-09-22 06:39:10|||||||||2
1632292760000|2021-09-22 06:39:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1632292790000|2021-09-22 06:39:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1632292800000|2021-09-22 06:40:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1632292810000|2021-09-22 06:40:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1632292830000|2021-09-22 06:40:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1632292840000|2021-09-22 06:40:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1632292860000|2021-09-22 06:41:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1632292870000|2021-09-22 06:41:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1632292880000|2021-09-22 06:41:20|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1632292900000|2021-09-22 06:41:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1632292910000|2021-09-22 06:41:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1632292930000|2021-09-22 06:42:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1632292970000|2021-09-22 06:42:50|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|37
1632292980000|2021-09-22 06:43:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|0
1632292990000|2021-09-22 06:43:10|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|13
1632293000000|2021-09-22 06:43:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1632293010000|2021-09-22 06:43:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1632293020000|2021-09-22 06:43:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1632293030000|2021-09-22 06:43:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1632293050000|2021-09-22 06:44:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1632293070000|2021-09-22 06:44:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1632293090000|2021-09-22 06:44:50|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|3
1632293100000|2021-09-22 06:45:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1632293110000|2021-09-22 06:45:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1632293130000|2021-09-22 06:45:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1632293140000|2021-09-22 06:45:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1632293170000|2021-09-22 06:46:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|3
1632293190000|2021-09-22 06:46:30|||||||||6
1632293200000|2021-09-22 06:46:40|||||||||4
1632293220000|2021-09-22 06:47:00|||||||||1
1632293230000|2021-09-22 06:47:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1632293260000|2021-09-22 06:47:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1632293270000|2021-09-22 06:47:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|17
1632293300000|2021-09-22 06:48:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1632293310000|2021-09-22 06:48:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|10
1632293330000|2021-09-22 06:48:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|36
1632293350000|2021-09-22 06:49:10|||||||||1
1632293370000|2021-09-22 06:49:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1632293380000|2021-09-22 06:49:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1632293400000|2021-09-22 06:50:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1632293410000|2021-09-22 06:50:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1632293420000|2021-09-22 06:50:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1632293440000|2021-09-22 06:50:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1632293460000|2021-09-22 06:51:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|17
1632293480000|2021-09-22 06:51:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1632293500000|2021-09-22 06:51:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1632293510000|2021-09-22 06:51:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1632293520000|2021-09-22 06:52:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1632293540000|2021-09-22 06:52:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1632293550000|2021-09-22 06:52:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1632293560000|2021-09-22 06:52:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|5
1632293570000|2021-09-22 06:52:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|0
1632293580000|2021-09-22 06:53:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1632293590000|2021-09-22 06:53:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1632293640000|2021-09-22 06:54:00|||||||||2
1632293680000|2021-09-22 06:54:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632293690000|2021-09-22 06:54:50|19950.4|19946.4|19947.3|19943.3|19952|19948|19947.3|19943.3|6
1632293710000|2021-09-22 06:55:10|||||||||7
1632293740000|2021-09-22 06:55:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1632293770000|2021-09-22 06:56:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632293780000|2021-09-22 06:56:20|||||||||13
1632293820000|2021-09-22 06:57:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|15
1632293840000|2021-09-22 06:57:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1632293850000|2021-09-22 06:57:30|||||||||5
1632293870000|2021-09-22 06:57:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1632293880000|2021-09-22 06:58:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1632293890000|2021-09-22 06:58:10|||||||||1
1632293900000|2021-09-22 06:58:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1632293920000|2021-09-22 06:58:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|57
1632293930000|2021-09-22 06:58:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|9
1632293940000|2021-09-22 06:59:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1632293950000|2021-09-22 06:59:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1632293980000|2021-09-22 06:59:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|8
1632293990000|2021-09-22 06:59:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1632294000000|2021-09-22 07:00:00|19945.8|19941.8|19948.9|19944.9|19950.4|19946.4|19944.2|19940.2|38
1632294010000|2021-09-22 07:00:10|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|3
1632294020000|2021-09-22 07:00:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1632294030000|2021-09-22 07:00:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|21
1632294040000|2021-09-22 07:00:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|23
1632294050000|2021-09-22 07:00:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|4
1632294060000|2021-09-22 07:01:00|19953.6|19949.6|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|5
1632294070000|2021-09-22 07:01:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1632294080000|2021-09-22 07:01:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1632294090000|2021-09-22 07:01:30|||||||||4
1632294100000|2021-09-22 07:01:40|19947.3|19943.3|19953.6|19949.6|19956.7|19952.7|19947.3|19943.3|23
1632294110000|2021-09-22 07:01:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1632294130000|2021-09-22 07:02:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1632294150000|2021-09-22 07:02:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1632294160000|2021-09-22 07:02:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1632294170000|2021-09-22 07:02:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1632294190000|2021-09-22 07:03:10|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|24
1632294200000|2021-09-22 07:03:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1632294210000|2021-09-22 07:03:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|11
1632294220000|2021-09-22 07:03:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1632294240000|2021-09-22 07:04:00|||||||||1
1632294260000|2021-09-22 07:04:20|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|14
1632294270000|2021-09-22 07:04:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1632294280000|2021-09-22 07:04:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1632294290000|2021-09-22 07:04:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1632294300000|2021-09-22 07:05:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1632294310000|2021-09-22 07:05:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|27
1632294330000|2021-09-22 07:05:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1632294340000|2021-09-22 07:05:40|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|6
1632294350000|2021-09-22 07:05:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|30
1632294360000|2021-09-22 07:06:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|41
1632294370000|2021-09-22 07:06:10|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|23
1632294380000|2021-09-22 07:06:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1632294390000|2021-09-22 07:06:30|||||||||4
1632294410000|2021-09-22 07:06:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1632294420000|2021-09-22 07:07:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1632294440000|2021-09-22 07:07:20|||||||||6
1632294450000|2021-09-22 07:07:30|||||||||10
1632294460000|2021-09-22 07:07:40|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|20
1632294470000|2021-09-22 07:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632294480000|2021-09-22 07:08:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1632294490000|2021-09-22 07:08:10|||||||||1
1632294500000|2021-09-22 07:08:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1632294510000|2021-09-22 07:08:30|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|23
1632294520000|2021-09-22 07:08:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1632294530000|2021-09-22 07:08:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1632294540000|2021-09-22 07:09:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1632294550000|2021-09-22 07:09:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1632294580000|2021-09-22 07:09:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1632294590000|2021-09-22 07:09:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|8
1632294600000|2021-09-22 07:10:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1632294620000|2021-09-22 07:10:20|||||||||3
1632294630000|2021-09-22 07:10:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1632294640000|2021-09-22 07:10:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|11
1632294670000|2021-09-22 07:11:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1632294680000|2021-09-22 07:11:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1632294710000|2021-09-22 07:11:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1632294720000|2021-09-22 07:12:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1632294740000|2021-09-22 07:12:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1632294750000|2021-09-22 07:12:30|||||||||8
1632294770000|2021-09-22 07:12:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1632294790000|2021-09-22 07:13:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632294810000|2021-09-22 07:13:30|||||||||3
1632294820000|2021-09-22 07:13:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1632294830000|2021-09-22 07:13:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|8
1632294840000|2021-09-22 07:14:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1632294850000|2021-09-22 07:14:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1632294870000|2021-09-22 07:14:30|||||||||1
1632294910000|2021-09-22 07:15:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1632294920000|2021-09-22 07:15:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1632294970000|2021-09-22 07:16:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1632294980000|2021-09-22 07:16:20|19937.9|19933.9|19942.6|19938.6|19944.2|19940.2|19937.9|19933.9|6
1632294990000|2021-09-22 07:16:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1632295000000|2021-09-22 07:16:40|||||||||14
1632295060000|2021-09-22 07:17:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1632295070000|2021-09-22 07:17:50|||||||||6
1632295080000|2021-09-22 07:18:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1632295090000|2021-09-22 07:18:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1632295100000|2021-09-22 07:18:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|7
1632295110000|2021-09-22 07:18:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1632295130000|2021-09-22 07:18:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1632295140000|2021-09-22 07:19:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|14
1632295160000|2021-09-22 07:19:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1632295200000|2021-09-22 07:20:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1632295210000|2021-09-22 07:20:10|||||||||10
1632295220000|2021-09-22 07:20:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1632295260000|2021-09-22 07:21:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|13
1632295270000|2021-09-22 07:21:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|20
1632295310000|2021-09-22 07:21:50|||||||||26
1632295320000|2021-09-22 07:22:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1632295330000|2021-09-22 07:22:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1632295340000|2021-09-22 07:22:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1632295350000|2021-09-22 07:22:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1632295360000|2021-09-22 07:22:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1632295380000|2021-09-22 07:23:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1632295430000|2021-09-22 07:23:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1632295450000|2021-09-22 07:24:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1632295470000|2021-09-22 07:24:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1632295480000|2021-09-22 07:24:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1632295520000|2021-09-22 07:25:20|19959.8|19955.8|19969.2|19965.2|19969.2|19965.2|19959.8|19955.8|24
1632295530000|2021-09-22 07:25:30|19972.3|19968.3|19953.6|19949.6|19972.3|19968.3|19953.6|19949.6|89
1632295540000|2021-09-22 07:25:40|19950.4|19946.4|19953.6|19949.6|19955.1|19951.1|19950.4|19946.4|35
1632295550000|2021-09-22 07:25:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1632295560000|2021-09-22 07:26:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1632295570000|2021-09-22 07:26:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1632295580000|2021-09-22 07:26:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1632295600000|2021-09-22 07:26:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1632295610000|2021-09-22 07:26:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1632295620000|2021-09-22 07:27:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1632295640000|2021-09-22 07:27:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1632295650000|2021-09-22 07:27:30|||||||||2
1632295660000|2021-09-22 07:27:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1632295680000|2021-09-22 07:28:00|||||||||6
1632295690000|2021-09-22 07:28:10|||||||||13
1632295700000|2021-09-22 07:28:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|37
1632295710000|2021-09-22 07:28:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|13
1632295720000|2021-09-22 07:28:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1632295730000|2021-09-22 07:28:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1632295740000|2021-09-22 07:29:00|||||||||14
1632295750000|2021-09-22 07:29:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|8
1632295760000|2021-09-22 07:29:20|||||||||7
1632295770000|2021-09-22 07:29:30|||||||||1
1632295780000|2021-09-22 07:29:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1632295790000|2021-09-22 07:29:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|24
1632295820000|2021-09-22 07:30:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|16
1632295840000|2021-09-22 07:30:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1632295850000|2021-09-22 07:30:50|||||||||17
1632295860000|2021-09-22 07:31:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1632295870000|2021-09-22 07:31:10|||||||||7
1632295890000|2021-09-22 07:31:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1632295900000|2021-09-22 07:31:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1632295910000|2021-09-22 07:31:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1632295920000|2021-09-22 07:32:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1632295930000|2021-09-22 07:32:10|||||||||7
1632295940000|2021-09-22 07:32:20|||||||||21
1632295950000|2021-09-22 07:32:30|||||||||1
1632295960000|2021-09-22 07:32:40|||||||||7
1632295970000|2021-09-22 07:32:50|||||||||15
1632295980000|2021-09-22 07:33:00|||||||||7
1632295990000|2021-09-22 07:33:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1632296000000|2021-09-22 07:33:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1632296010000|2021-09-22 07:33:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1632296020000|2021-09-22 07:33:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1632296030000|2021-09-22 07:33:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1632296040000|2021-09-22 07:34:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1632296050000|2021-09-22 07:34:10|19952|19948|19952|19948|19952|19948|19952|19948|18
1632296060000|2021-09-22 07:34:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1632296080000|2021-09-22 07:34:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1632296090000|2021-09-22 07:34:50|||||||||5
1632296100000|2021-09-22 07:35:00|||||||||11
1632296110000|2021-09-22 07:35:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1632296120000|2021-09-22 07:35:20|||||||||9
1632296130000|2021-09-22 07:35:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1632296140000|2021-09-22 07:35:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|9
1632296150000|2021-09-22 07:35:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1632296160000|2021-09-22 07:36:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|12
1632296170000|2021-09-22 07:36:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632296180000|2021-09-22 07:36:20|||||||||7
1632296190000|2021-09-22 07:36:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1632296210000|2021-09-22 07:36:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1632296220000|2021-09-22 07:37:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|36
1632296240000|2021-09-22 07:37:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1632296250000|2021-09-22 07:37:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1632296260000|2021-09-22 07:37:40|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|34
1632296270000|2021-09-22 07:37:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1632296280000|2021-09-22 07:38:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1632296290000|2021-09-22 07:38:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1632296310000|2021-09-22 07:38:30|||||||||1
1632296320000|2021-09-22 07:38:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1632296330000|2021-09-22 07:38:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1632296340000|2021-09-22 07:39:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1632296350000|2021-09-22 07:39:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1632296360000|2021-09-22 07:39:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|10
1632296370000|2021-09-22 07:39:30|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|41
1632296380000|2021-09-22 07:39:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1632296390000|2021-09-22 07:39:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1632296400000|2021-09-22 07:40:00|||||||||2
1632296440000|2021-09-22 07:40:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1632296460000|2021-09-22 07:41:00|||||||||1
1632296480000|2021-09-22 07:41:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1632296490000|2021-09-22 07:41:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1632296520000|2021-09-22 07:42:00|||||||||3
1632296530000|2021-09-22 07:42:10|||||||||1
1632296560000|2021-09-22 07:42:40|19952|19948|19952|19948|19952|19948|19952|19948|0
1632296570000|2021-09-22 07:42:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|0
1632296580000|2021-09-22 07:43:00|||||||||1
1632296600000|2021-09-22 07:43:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1632296610000|2021-09-22 07:43:30|||||||||6
1632296630000|2021-09-22 07:43:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632296640000|2021-09-22 07:44:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1632296670000|2021-09-22 07:44:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632296680000|2021-09-22 07:44:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|5
1632296690000|2021-09-22 07:44:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1632296700000|2021-09-22 07:45:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1632296720000|2021-09-22 07:45:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1632296760000|2021-09-22 07:46:00|||||||||5
1632296770000|2021-09-22 07:46:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1632296780000|2021-09-22 07:46:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1632296790000|2021-09-22 07:46:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1632296800000|2021-09-22 07:46:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1632296820000|2021-09-22 07:47:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1632296830000|2021-09-22 07:47:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1632296840000|2021-09-22 07:47:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1632296850000|2021-09-22 07:47:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1632296870000|2021-09-22 07:47:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1632296890000|2021-09-22 07:48:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|18
1632296900000|2021-09-22 07:48:20|19977|19973|19977|19973|19978.6|19974.6|19977|19973|8
1632296910000|2021-09-22 07:48:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|4
1632296920000|2021-09-22 07:48:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|7
1632296930000|2021-09-22 07:48:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|2
1632296940000|2021-09-22 07:49:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|10
1632296950000|2021-09-22 07:49:10|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|29
1632296960000|2021-09-22 07:49:20|||||||||17
1632296980000|2021-09-22 07:49:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1632296990000|2021-09-22 07:49:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632297000000|2021-09-22 07:50:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|13
1632297010000|2021-09-22 07:50:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1632297020000|2021-09-22 07:50:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|14
1632297030000|2021-09-22 07:50:30|||||||||16
1632297040000|2021-09-22 07:50:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1632297050000|2021-09-22 07:50:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1632297060000|2021-09-22 07:51:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|21
1632297080000|2021-09-22 07:51:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|21
1632297090000|2021-09-22 07:51:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1632297100000|2021-09-22 07:51:40|||||||||23
1632297120000|2021-09-22 07:52:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|9
1632297130000|2021-09-22 07:52:10|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|5
1632297140000|2021-09-22 07:52:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|5
1632297150000|2021-09-22 07:52:30|||||||||7
1632297180000|2021-09-22 07:53:00|||||||||2
1632297240000|2021-09-22 07:54:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1632297250000|2021-09-22 07:54:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1632297280000|2021-09-22 07:54:40|||||||||2
1632297300000|2021-09-22 07:55:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|18
1632297310000|2021-09-22 07:55:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1632297320000|2021-09-22 07:55:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1632297330000|2021-09-22 07:55:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1632297350000|2021-09-22 07:55:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|13
1632297360000|2021-09-22 07:56:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1632297370000|2021-09-22 07:56:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1632297400000|2021-09-22 07:56:40|||||||||6
1632297410000|2021-09-22 07:56:50|||||||||5
1632297420000|2021-09-22 07:57:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632297430000|2021-09-22 07:57:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|21
1632297440000|2021-09-22 07:57:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|3
1632297450000|2021-09-22 07:57:30|19983.3|19979.3|19986.4|19982.4|19986.4|19982.4|19983.3|19979.3|19
1632297460000|2021-09-22 07:57:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1632297470000|2021-09-22 07:57:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1632297480000|2021-09-22 07:58:00|||||||||5
1632297520000|2021-09-22 07:58:40|||||||||1
1632297530000|2021-09-22 07:58:50|||||||||10
1632297540000|2021-09-22 07:59:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1632297570000|2021-09-22 07:59:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|11
1632297580000|2021-09-22 07:59:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1632297590000|2021-09-22 07:59:50|||||||||10
1632297610000|2021-09-22 08:00:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|15
1632297620000|2021-09-22 08:00:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1632297630000|2021-09-22 08:00:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1632297660000|2021-09-22 08:01:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|17
1632297670000|2021-09-22 08:01:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1632297680000|2021-09-22 08:01:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|31
1632297690000|2021-09-22 08:01:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1632297710000|2021-09-22 08:01:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1632297720000|2021-09-22 08:02:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1632297730000|2021-09-22 08:02:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|6
1632297740000|2021-09-22 08:02:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|1
1632297750000|2021-09-22 08:02:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|21
1632297770000|2021-09-22 08:02:50|||||||||2
1632297780000|2021-09-22 08:03:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|24
1632297790000|2021-09-22 08:03:10|||||||||15
1632297800000|2021-09-22 08:03:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|17
1632297850000|2021-09-22 08:04:10|||||||||2
1632297910000|2021-09-22 08:05:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|33
1632297930000|2021-09-22 08:05:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|21
1632297940000|2021-09-22 08:05:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1632297950000|2021-09-22 08:05:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632297960000|2021-09-22 08:06:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1632298010000|2021-09-22 08:06:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1632298020000|2021-09-22 08:07:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1632298040000|2021-09-22 08:07:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1632298050000|2021-09-22 08:07:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1632298060000|2021-09-22 08:07:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|31
1632298070000|2021-09-22 08:07:50|||||||||4
1632298100000|2021-09-22 08:08:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|17
1632298130000|2021-09-22 08:08:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|15
1632298150000|2021-09-22 08:09:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|29
1632298210000|2021-09-22 08:10:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1632298240000|2021-09-22 08:10:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1632298270000|2021-09-22 08:11:10|||||||||7
1632298280000|2021-09-22 08:11:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1632298290000|2021-09-22 08:11:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1632298300000|2021-09-22 08:11:40|||||||||8
1632298310000|2021-09-22 08:11:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1632298330000|2021-09-22 08:12:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|38
1632298360000|2021-09-22 08:12:40|||||||||5
1632298390000|2021-09-22 08:13:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|50
1632298410000|2021-09-22 08:13:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1632298420000|2021-09-22 08:13:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1632298430000|2021-09-22 08:13:50|||||||||2
1632298440000|2021-09-22 08:14:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632298480000|2021-09-22 08:14:40|||||||||5
1632298520000|2021-09-22 08:15:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|8
1632298530000|2021-09-22 08:15:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1632298540000|2021-09-22 08:15:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1632298560000|2021-09-22 08:16:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|14
1632298580000|2021-09-22 08:16:20|||||||||22
1632298590000|2021-09-22 08:16:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1632298600000|2021-09-22 08:16:40|19961.4|19957.4|19969.2|19965.2|19969.2|19965.2|19961.4|19957.4|23
1632298610000|2021-09-22 08:16:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1632298620000|2021-09-22 08:17:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1632298630000|2021-09-22 08:17:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|21
1632298640000|2021-09-22 08:17:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1632298650000|2021-09-22 08:17:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1632298660000|2021-09-22 08:17:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|0
1632298670000|2021-09-22 08:17:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632298680000|2021-09-22 08:18:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1632298690000|2021-09-22 08:18:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1632298710000|2021-09-22 08:18:30|||||||||5
1632298740000|2021-09-22 08:19:00|||||||||1
1632298780000|2021-09-22 08:19:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1632298790000|2021-09-22 08:19:50|||||||||1
1632298800000|2021-09-22 08:20:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|16
1632298810000|2021-09-22 08:20:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1632298850000|2021-09-22 08:20:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1632298860000|2021-09-22 08:21:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1632298890000|2021-09-22 08:21:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|23
1632298900000|2021-09-22 08:21:40|||||||||8
1632298930000|2021-09-22 08:22:10|||||||||2
1632298970000|2021-09-22 08:22:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|7
1632298990000|2021-09-22 08:23:10|||||||||4
1632299040000|2021-09-22 08:24:00|||||||||4
1632299050000|2021-09-22 08:24:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632299060000|2021-09-22 08:24:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|13
1632299070000|2021-09-22 08:24:30|||||||||1
1632299100000|2021-09-22 08:25:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1632299120000|2021-09-22 08:25:20|||||||||7
1632299170000|2021-09-22 08:26:10|||||||||1
1632299210000|2021-09-22 08:26:50|||||||||2
1632299220000|2021-09-22 08:27:00|||||||||5
1632299240000|2021-09-22 08:27:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1632299260000|2021-09-22 08:27:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|26
1632299270000|2021-09-22 08:27:50|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|10
1632299280000|2021-09-22 08:28:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1632299290000|2021-09-22 08:28:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1632299320000|2021-09-22 08:28:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1632299340000|2021-09-22 08:29:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|38
1632299370000|2021-09-22 08:29:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1632299390000|2021-09-22 08:29:50|||||||||6
1632299400000|2021-09-22 08:30:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1632299410000|2021-09-22 08:30:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1632299420000|2021-09-22 08:30:20|||||||||4
1632299440000|2021-09-22 08:30:40|||||||||6
1632299450000|2021-09-22 08:30:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1632299480000|2021-09-22 08:31:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1632299490000|2021-09-22 08:31:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632299520000|2021-09-22 08:32:00|||||||||2
1632299550000|2021-09-22 08:32:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1632299570000|2021-09-22 08:32:50|||||||||43
1632299590000|2021-09-22 08:33:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1632299600000|2021-09-22 08:33:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1632299610000|2021-09-22 08:33:30|||||||||14
1632299620000|2021-09-22 08:33:40|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|82
1632299650000|2021-09-22 08:34:10|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1632299660000|2021-09-22 08:34:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1632299670000|2021-09-22 08:34:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|7
1632299680000|2021-09-22 08:34:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632299700000|2021-09-22 08:35:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632299730000|2021-09-22 08:35:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|15
1632299740000|2021-09-22 08:35:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1632299750000|2021-09-22 08:35:50|||||||||4
1632299760000|2021-09-22 08:36:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1632299780000|2021-09-22 08:36:20|||||||||2
1632299810000|2021-09-22 08:36:50|||||||||9
1632299840000|2021-09-22 08:37:20|||||||||17
1632299880000|2021-09-22 08:38:00|||||||||1
1632299900000|2021-09-22 08:38:20|||||||||30
1632299950000|2021-09-22 08:39:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|28
1632299990000|2021-09-22 08:39:50|||||||||33
1632300010000|2021-09-22 08:40:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|28
1632300020000|2021-09-22 08:40:20|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|35
1632300030000|2021-09-22 08:40:30|||||||||10
1632300040000|2021-09-22 08:40:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1632300060000|2021-09-22 08:41:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|22
1632300070000|2021-09-22 08:41:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|16
1632300080000|2021-09-22 08:41:20|||||||||25
1632300090000|2021-09-22 08:41:30|||||||||11
1632300100000|2021-09-22 08:41:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|28
1632300110000|2021-09-22 08:41:50|||||||||4
1632300120000|2021-09-22 08:42:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|24
1632300130000|2021-09-22 08:42:10|||||||||10
1632300190000|2021-09-22 08:43:10|||||||||1
1632300200000|2021-09-22 08:43:20|||||||||16
1632300210000|2021-09-22 08:43:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1632300220000|2021-09-22 08:43:40|||||||||5
1632300240000|2021-09-22 08:44:00|||||||||1
1632300260000|2021-09-22 08:44:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632300270000|2021-09-22 08:44:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1632300280000|2021-09-22 08:44:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1632300290000|2021-09-22 08:44:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1632300300000|2021-09-22 08:45:00|||||||||1
1632300320000|2021-09-22 08:45:20|||||||||7
1632300330000|2021-09-22 08:45:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|17
1632300340000|2021-09-22 08:45:40|||||||||7
1632300350000|2021-09-22 08:45:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1632300360000|2021-09-22 08:46:00|||||||||2
1632300400000|2021-09-22 08:46:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|44
1632300410000|2021-09-22 08:46:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1632300420000|2021-09-22 08:47:00|||||||||1
1632300470000|2021-09-22 08:47:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1632300480000|2021-09-22 08:48:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1632300490000|2021-09-22 08:48:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1632300500000|2021-09-22 08:48:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1632300510000|2021-09-22 08:48:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1632300560000|2021-09-22 08:49:20|||||||||9
1632300570000|2021-09-22 08:49:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1632300600000|2021-09-22 08:50:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1632300610000|2021-09-22 08:50:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|3
1632300620000|2021-09-22 08:50:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|12
1632300720000|2021-09-22 08:52:00|||||||||3
1632300730000|2021-09-22 08:52:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632300740000|2021-09-22 08:52:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632300750000|2021-09-22 08:52:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632300760000|2021-09-22 08:52:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632300790000|2021-09-22 08:53:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|35
1632300820000|2021-09-22 08:53:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1632300880000|2021-09-22 08:54:40|||||||||3
1632300940000|2021-09-22 08:55:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1632300950000|2021-09-22 08:55:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1632300980000|2021-09-22 08:56:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632301010000|2021-09-22 08:56:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1632301020000|2021-09-22 08:57:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|14
1632301030000|2021-09-22 08:57:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632301070000|2021-09-22 08:57:50|||||||||14
1632301080000|2021-09-22 08:58:00|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|51
1632301110000|2021-09-22 08:58:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1632301120000|2021-09-22 08:58:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632301130000|2021-09-22 08:58:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|78
1632301160000|2021-09-22 08:59:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1632301180000|2021-09-22 08:59:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1632301190000|2021-09-22 08:59:50|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|4
1632301200000|2021-09-22 09:00:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|7
1632301210000|2021-09-22 09:00:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1632301280000|2021-09-22 09:01:20|||||||||17
1632301310000|2021-09-22 09:01:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|18
1632301320000|2021-09-22 09:02:00|||||||||1
1632301360000|2021-09-22 09:02:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632301370000|2021-09-22 09:02:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|35
1632301390000|2021-09-22 09:03:10|||||||||6
1632301410000|2021-09-22 09:03:30|||||||||1
1632301420000|2021-09-22 09:03:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1632301500000|2021-09-22 09:05:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1632301510000|2021-09-22 09:05:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1632301550000|2021-09-22 09:05:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1632301560000|2021-09-22 09:06:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|5
1632301600000|2021-09-22 09:06:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|19
1632301610000|2021-09-22 09:06:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1632301620000|2021-09-22 09:07:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1632301630000|2021-09-22 09:07:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1632301640000|2021-09-22 09:07:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632301680000|2021-09-22 09:08:00|||||||||4
1632301690000|2021-09-22 09:08:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1632301710000|2021-09-22 09:08:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1632301720000|2021-09-22 09:08:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1632301730000|2021-09-22 09:08:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1632301740000|2021-09-22 09:09:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632301760000|2021-09-22 09:09:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1632301770000|2021-09-22 09:09:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1632301790000|2021-09-22 09:09:50|||||||||3
1632301800000|2021-09-22 09:10:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1632301810000|2021-09-22 09:10:10|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1632301850000|2021-09-22 09:10:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1632301860000|2021-09-22 09:11:00|||||||||1
1632301870000|2021-09-22 09:11:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1632302000000|2021-09-22 09:13:20|||||||||45
1632302010000|2021-09-22 09:13:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|18
1632302020000|2021-09-22 09:13:40|||||||||29
1632302030000|2021-09-22 09:13:50|||||||||2
1632302040000|2021-09-22 09:14:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|51
1632302100000|2021-09-22 09:15:00|||||||||1
1632302110000|2021-09-22 09:15:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1632302130000|2021-09-22 09:15:30|||||||||13
1632302140000|2021-09-22 09:15:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1632302150000|2021-09-22 09:15:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|19
1632302160000|2021-09-22 09:16:00|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|21
1632302170000|2021-09-22 09:16:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1632302180000|2021-09-22 09:16:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1632302200000|2021-09-22 09:16:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1632302220000|2021-09-22 09:17:00|||||||||14
1632302240000|2021-09-22 09:17:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|30
1632302290000|2021-09-22 09:18:10|||||||||1
1632302320000|2021-09-22 09:18:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1632302330000|2021-09-22 09:18:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1632302350000|2021-09-22 09:19:10|||||||||2
1632302380000|2021-09-22 09:19:40|||||||||1
1632302420000|2021-09-22 09:20:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1632302430000|2021-09-22 09:20:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1632302440000|2021-09-22 09:20:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1632302450000|2021-09-22 09:20:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1632302490000|2021-09-22 09:21:30|||||||||4
1632302500000|2021-09-22 09:21:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632302560000|2021-09-22 09:22:40|||||||||1
1632302600000|2021-09-22 09:23:20|||||||||1
1632302640000|2021-09-22 09:24:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|17
1632302650000|2021-09-22 09:24:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1632302680000|2021-09-22 09:24:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1632302690000|2021-09-22 09:24:50|||||||||3
1632302700000|2021-09-22 09:25:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1632302730000|2021-09-22 09:25:30|||||||||2
1632302750000|2021-09-22 09:25:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1632302760000|2021-09-22 09:26:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1632302770000|2021-09-22 09:26:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1632302790000|2021-09-22 09:26:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1632302800000|2021-09-22 09:26:40|||||||||4
1632302820000|2021-09-22 09:27:00|||||||||7
1632302840000|2021-09-22 09:27:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|28
1632302850000|2021-09-22 09:27:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632302910000|2021-09-22 09:28:30|||||||||4
1632302920000|2021-09-22 09:28:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1632302930000|2021-09-22 09:28:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1632302950000|2021-09-22 09:29:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1632302960000|2021-09-22 09:29:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1632302980000|2021-09-22 09:29:40|||||||||21
1632302990000|2021-09-22 09:29:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|17
1632303000000|2021-09-22 09:30:00|||||||||4
1632303010000|2021-09-22 09:30:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|15
1632303020000|2021-09-22 09:30:20|||||||||2
1632303050000|2021-09-22 09:30:50|||||||||1
1632303090000|2021-09-22 09:31:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|7
1632303120000|2021-09-22 09:32:00|||||||||5
1632303130000|2021-09-22 09:32:10|||||||||8
1632303140000|2021-09-22 09:32:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|13
1632303150000|2021-09-22 09:32:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1632303160000|2021-09-22 09:32:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1632303180000|2021-09-22 09:33:00|||||||||25
1632303190000|2021-09-22 09:33:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1632303210000|2021-09-22 09:33:30|||||||||3
1632303240000|2021-09-22 09:34:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1632303250000|2021-09-22 09:34:10|||||||||13
1632303300000|2021-09-22 09:35:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1632303320000|2021-09-22 09:35:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1632303350000|2021-09-22 09:35:50|||||||||10
1632303360000|2021-09-22 09:36:00|||||||||25
1632303370000|2021-09-22 09:36:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|27
1632303390000|2021-09-22 09:36:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|26
1632303430000|2021-09-22 09:37:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1632303470000|2021-09-22 09:37:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1632303520000|2021-09-22 09:38:40|||||||||1
1632303530000|2021-09-22 09:38:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1632303540000|2021-09-22 09:39:00|||||||||4
1632303550000|2021-09-22 09:39:10|||||||||2
1632303570000|2021-09-22 09:39:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|10
1632303580000|2021-09-22 09:39:40|||||||||3
1632303590000|2021-09-22 09:39:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1632303600000|2021-09-22 09:40:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1632303640000|2021-09-22 09:40:40|||||||||1
1632303670000|2021-09-22 09:41:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632303680000|2021-09-22 09:41:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1632303690000|2021-09-22 09:41:30|||||||||6
1632303700000|2021-09-22 09:41:40|||||||||22
1632303770000|2021-09-22 09:42:50|||||||||1
1632303810000|2021-09-22 09:43:30|||||||||1
1632303860000|2021-09-22 09:44:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|6
1632303870000|2021-09-22 09:44:30|||||||||11
1632303890000|2021-09-22 09:44:50|||||||||6
1632303910000|2021-09-22 09:45:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1632303920000|2021-09-22 09:45:20|||||||||2
1632303940000|2021-09-22 09:45:40|||||||||1
1632303980000|2021-09-22 09:46:20|||||||||1
1632304000000|2021-09-22 09:46:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|21
1632304030000|2021-09-22 09:47:10|||||||||10
1632304060000|2021-09-22 09:47:40|||||||||22
1632304080000|2021-09-22 09:48:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1632304110000|2021-09-22 09:48:30|||||||||4
1632304120000|2021-09-22 09:48:40|||||||||6
1632304140000|2021-09-22 09:49:00|||||||||5
1632304190000|2021-09-22 09:49:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1632304220000|2021-09-22 09:50:20|||||||||23
1632304230000|2021-09-22 09:50:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|14
1632304290000|2021-09-22 09:51:30|||||||||1
1632304340000|2021-09-22 09:52:20|||||||||1
1632304370000|2021-09-22 09:52:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632304380000|2021-09-22 09:53:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1632304410000|2021-09-22 09:53:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1632304430000|2021-09-22 09:53:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1632304440000|2021-09-22 09:54:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1632304450000|2021-09-22 09:54:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632304490000|2021-09-22 09:54:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1632304500000|2021-09-22 09:55:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1632304510000|2021-09-22 09:55:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1632304560000|2021-09-22 09:56:00|||||||||1
1632304570000|2021-09-22 09:56:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|46
1632304600000|2021-09-22 09:56:40|||||||||1
1632304610000|2021-09-22 09:56:50|||||||||8
1632304640000|2021-09-22 09:57:20|||||||||1
1632304690000|2021-09-22 09:58:10|||||||||1
1632304730000|2021-09-22 09:58:50|||||||||1
1632304750000|2021-09-22 09:59:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|31
1632304760000|2021-09-22 09:59:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|6
1632304780000|2021-09-22 09:59:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|29
1632304790000|2021-09-22 09:59:50|||||||||1
1632304800000|2021-09-22 10:00:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1632304810000|2021-09-22 10:00:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1632304830000|2021-09-22 10:00:30|||||||||4
1632304840000|2021-09-22 10:00:40|||||||||4
1632304860000|2021-09-22 10:01:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1632304890000|2021-09-22 10:01:30|||||||||1
1632304900000|2021-09-22 10:01:40|||||||||1
1632304910000|2021-09-22 10:01:50|||||||||1
1632304920000|2021-09-22 10:02:00|||||||||7
1632304930000|2021-09-22 10:02:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1632304940000|2021-09-22 10:02:20|||||||||1
1632304950000|2021-09-22 10:02:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1632305020000|2021-09-22 10:03:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1632305030000|2021-09-22 10:03:50|||||||||1
1632305070000|2021-09-22 10:04:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1632305090000|2021-09-22 10:04:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1632305100000|2021-09-22 10:05:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1632305140000|2021-09-22 10:05:40|||||||||7
1632305150000|2021-09-22 10:05:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1632305160000|2021-09-22 10:06:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1632305170000|2021-09-22 10:06:10|||||||||6
1632305210000|2021-09-22 10:06:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1632305220000|2021-09-22 10:07:00|||||||||10
1632305240000|2021-09-22 10:07:20|||||||||1
1632305250000|2021-09-22 10:07:30|||||||||4
1632305260000|2021-09-22 10:07:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|1
1632305270000|2021-09-22 10:07:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1632305280000|2021-09-22 10:08:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1632305320000|2021-09-22 10:08:40|||||||||1
1632305340000|2021-09-22 10:09:00|||||||||1
1632305370000|2021-09-22 10:09:30|||||||||2
1632305410000|2021-09-22 10:10:10|||||||||3
1632305420000|2021-09-22 10:10:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1632305430000|2021-09-22 10:10:30|||||||||9
1632305450000|2021-09-22 10:10:50|||||||||1
1632305490000|2021-09-22 10:11:30|||||||||1
1632305520000|2021-09-22 10:12:00|||||||||12
1632305530000|2021-09-22 10:12:10|||||||||1
1632305540000|2021-09-22 10:12:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1632305570000|2021-09-22 10:12:50|||||||||1
1632305580000|2021-09-22 10:13:00|||||||||12
1632305600000|2021-09-22 10:13:20|||||||||5
1632305610000|2021-09-22 10:13:30|||||||||1
1632305620000|2021-09-22 10:13:40|||||||||10
1632305630000|2021-09-22 10:13:50|||||||||12
1632305640000|2021-09-22 10:14:00|||||||||1
1632305650000|2021-09-22 10:14:10|||||||||1
1632305670000|2021-09-22 10:14:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|43
1632305690000|2021-09-22 10:14:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|37
1632305700000|2021-09-22 10:15:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1632305710000|2021-09-22 10:15:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1632305810000|2021-09-22 10:16:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1632305820000|2021-09-22 10:17:00|||||||||4
1632305870000|2021-09-22 10:17:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1632305930000|2021-09-22 10:18:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|81
1632305950000|2021-09-22 10:19:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|31
1632305970000|2021-09-22 10:19:30|||||||||1
1632306030000|2021-09-22 10:20:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1632306040000|2021-09-22 10:20:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|16
1632306050000|2021-09-22 10:20:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|42
1632306090000|2021-09-22 10:21:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|32
1632306180000|2021-09-22 10:23:00|||||||||4
1632306200000|2021-09-22 10:23:20|||||||||14
1632306250000|2021-09-22 10:24:10|||||||||2
1632306270000|2021-09-22 10:24:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1632306340000|2021-09-22 10:25:40|||||||||1
1632306350000|2021-09-22 10:25:50|||||||||28
1632306390000|2021-09-22 10:26:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|28
1632306400000|2021-09-22 10:26:40|||||||||11
1632306410000|2021-09-22 10:26:50|||||||||2
1632306440000|2021-09-22 10:27:20|19952|19948|19952|19948|19952|19948|19952|19948|14
1632306450000|2021-09-22 10:27:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1632306460000|2021-09-22 10:27:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1632306470000|2021-09-22 10:27:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|13
1632306480000|2021-09-22 10:28:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1632306490000|2021-09-22 10:28:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1632306500000|2021-09-22 10:28:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1632306530000|2021-09-22 10:28:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|32
1632306540000|2021-09-22 10:29:00|||||||||2
1632306620000|2021-09-22 10:30:20|||||||||19
1632306640000|2021-09-22 10:30:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1632306650000|2021-09-22 10:30:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1632306660000|2021-09-22 10:31:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1632306670000|2021-09-22 10:31:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1632306690000|2021-09-22 10:31:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1632306740000|2021-09-22 10:32:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1632306750000|2021-09-22 10:32:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1632306780000|2021-09-22 10:33:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1632306930000|2021-09-22 10:35:30|||||||||18
1632306940000|2021-09-22 10:35:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|30
1632306970000|2021-09-22 10:36:10|||||||||21
1632306980000|2021-09-22 10:36:20|||||||||8
1632306990000|2021-09-22 10:36:30|||||||||2
1632307000000|2021-09-22 10:36:40|||||||||15
1632307040000|2021-09-22 10:37:20|||||||||12
1632307060000|2021-09-22 10:37:40|||||||||41
1632307070000|2021-09-22 10:37:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1632307080000|2021-09-22 10:38:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|51
1632307090000|2021-09-22 10:38:10|||||||||17
1632307120000|2021-09-22 10:38:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1632307140000|2021-09-22 10:39:00|||||||||3
1632307150000|2021-09-22 10:39:10|||||||||4
1632307160000|2021-09-22 10:39:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|31
1632307170000|2021-09-22 10:39:30|||||||||9
1632307180000|2021-09-22 10:39:40|||||||||6
1632307240000|2021-09-22 10:40:40|||||||||10
1632307250000|2021-09-22 10:40:50|||||||||9
1632307280000|2021-09-22 10:41:20|||||||||3
1632307300000|2021-09-22 10:41:40|||||||||21
1632307320000|2021-09-22 10:42:00|||||||||47
1632307330000|2021-09-22 10:42:10|||||||||11
1632307340000|2021-09-22 10:42:20|||||||||2
1632307350000|2021-09-22 10:42:30|||||||||6
1632307360000|2021-09-22 10:42:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1632307400000|2021-09-22 10:43:20|||||||||12
1632307410000|2021-09-22 10:43:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1632307430000|2021-09-22 10:43:50|||||||||14
1632307470000|2021-09-22 10:44:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1632307480000|2021-09-22 10:44:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1632307490000|2021-09-22 10:44:50|||||||||6
1632307500000|2021-09-22 10:45:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1632307510000|2021-09-22 10:45:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1632307540000|2021-09-22 10:45:40|||||||||18
1632307550000|2021-09-22 10:45:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1632307590000|2021-09-22 10:46:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1632307650000|2021-09-22 10:47:30|||||||||2
1632307670000|2021-09-22 10:47:50|||||||||12
1632307680000|2021-09-22 10:48:00|||||||||78
1632307690000|2021-09-22 10:48:10|||||||||2
1632307750000|2021-09-22 10:49:10|||||||||8
1632307760000|2021-09-22 10:49:20|||||||||16
1632307770000|2021-09-22 10:49:30|||||||||4
1632307800000|2021-09-22 10:50:00|||||||||2
1632307860000|2021-09-22 10:51:00|||||||||1
1632307900000|2021-09-22 10:51:40|||||||||5
1632307910000|2021-09-22 10:51:50|||||||||2
1632307920000|2021-09-22 10:52:00|||||||||4
1632308000000|2021-09-22 10:53:20|||||||||96
1632308040000|2021-09-22 10:54:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|72
1632308050000|2021-09-22 10:54:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1632308070000|2021-09-22 10:54:30|||||||||15
1632308090000|2021-09-22 10:54:50|||||||||68
1632308100000|2021-09-22 10:55:00|||||||||6
1632308110000|2021-09-22 10:55:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|47
1632308130000|2021-09-22 10:55:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1632308140000|2021-09-22 10:55:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1632308160000|2021-09-22 10:56:00|||||||||10
1632308180000|2021-09-22 10:56:20|||||||||1
1632308210000|2021-09-22 10:56:50|||||||||1
1632308220000|2021-09-22 10:57:00|19933.3|19929.3|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|43
1632308230000|2021-09-22 10:57:10|||||||||1
1632308260000|2021-09-22 10:57:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1632308270000|2021-09-22 10:57:50|||||||||44
1632308290000|2021-09-22 10:58:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|52
1632308320000|2021-09-22 10:58:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1632308330000|2021-09-22 10:58:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1632308400000|2021-09-22 11:00:00|||||||||21
1632308430000|2021-09-22 11:00:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1632308450000|2021-09-22 11:00:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|33
1632308460000|2021-09-22 11:01:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|13
1632308470000|2021-09-22 11:01:10|||||||||60
1632308520000|2021-09-22 11:02:00|||||||||2
1632308590000|2021-09-22 11:03:10|||||||||13
1632308600000|2021-09-22 11:03:20|||||||||6
1632308610000|2021-09-22 11:03:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632308620000|2021-09-22 11:03:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|28
1632308630000|2021-09-22 11:03:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1632308660000|2021-09-22 11:04:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1632308670000|2021-09-22 11:04:30|||||||||2
1632308690000|2021-09-22 11:04:50|||||||||4
1632308720000|2021-09-22 11:05:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1632308730000|2021-09-22 11:05:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1632308800000|2021-09-22 11:06:40|||||||||5
1632308820000|2021-09-22 11:07:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1632308850000|2021-09-22 11:07:30|||||||||6
1632308870000|2021-09-22 11:07:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1632308900000|2021-09-22 11:08:20|||||||||2
1632308910000|2021-09-22 11:08:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1632308940000|2021-09-22 11:09:00|||||||||7
1632308950000|2021-09-22 11:09:10|||||||||4
1632308970000|2021-09-22 11:09:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1632309050000|2021-09-22 11:10:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1632309060000|2021-09-22 11:11:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|11
1632309070000|2021-09-22 11:11:10|||||||||1
1632309140000|2021-09-22 11:12:20|||||||||2
1632309180000|2021-09-22 11:13:00|||||||||25
1632309190000|2021-09-22 11:13:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|30
1632309200000|2021-09-22 11:13:20|||||||||21
1632309220000|2021-09-22 11:13:40|||||||||16
1632309230000|2021-09-22 11:13:50|||||||||1
1632309250000|2021-09-22 11:14:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1632309270000|2021-09-22 11:14:30|||||||||1
1632309280000|2021-09-22 11:14:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1632309310000|2021-09-22 11:15:10|||||||||4
1632309370000|2021-09-22 11:16:10|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19933.3|19929.3|39
1632309380000|2021-09-22 11:16:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1632309420000|2021-09-22 11:17:00|||||||||7
1632309430000|2021-09-22 11:17:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1632309440000|2021-09-22 11:17:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1632309450000|2021-09-22 11:17:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|28
1632309460000|2021-09-22 11:17:40|||||||||2
1632309470000|2021-09-22 11:17:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1632309480000|2021-09-22 11:18:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|14
1632309540000|2021-09-22 11:19:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|43
1632309550000|2021-09-22 11:19:10|||||||||46
1632309560000|2021-09-22 11:19:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1632309570000|2021-09-22 11:19:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1632309580000|2021-09-22 11:19:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1632309610000|2021-09-22 11:20:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|17
1632309620000|2021-09-22 11:20:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1632309630000|2021-09-22 11:20:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|16
1632309650000|2021-09-22 11:20:50|||||||||12
1632309660000|2021-09-22 11:21:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1632309670000|2021-09-22 11:21:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1632309680000|2021-09-22 11:21:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1632309740000|2021-09-22 11:22:20|||||||||7
1632309750000|2021-09-22 11:22:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1632309760000|2021-09-22 11:22:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1632309770000|2021-09-22 11:22:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1632309810000|2021-09-22 11:23:30|||||||||4
1632309820000|2021-09-22 11:23:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1632309840000|2021-09-22 11:24:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|15
1632309850000|2021-09-22 11:24:10|||||||||1
1632309910000|2021-09-22 11:25:10|||||||||1
1632309920000|2021-09-22 11:25:20|||||||||3
1632309930000|2021-09-22 11:25:30|||||||||4
1632309940000|2021-09-22 11:25:40|||||||||2
1632309950000|2021-09-22 11:25:50|||||||||1
1632309960000|2021-09-22 11:26:00|||||||||1
1632309970000|2021-09-22 11:26:10|||||||||1
1632309980000|2021-09-22 11:26:20|||||||||1
1632309990000|2021-09-22 11:26:30|||||||||1
1632310000000|2021-09-22 11:26:40|||||||||3
1632310020000|2021-09-22 11:27:00|||||||||1
1632310030000|2021-09-22 11:27:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1632310050000|2021-09-22 11:27:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|29
1632310120000|2021-09-22 11:28:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|31
1632310140000|2021-09-22 11:29:00|||||||||1
1632310150000|2021-09-22 11:29:10|||||||||5
1632310180000|2021-09-22 11:29:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|18
1632310190000|2021-09-22 11:29:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1632310200000|2021-09-22 11:30:00|||||||||5
1632310220000|2021-09-22 11:30:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|93
1632310240000|2021-09-22 11:30:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1632310250000|2021-09-22 11:30:50|||||||||28
1632310260000|2021-09-22 11:31:00|||||||||26
1632310280000|2021-09-22 11:31:20|||||||||2
1632310300000|2021-09-22 11:31:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1632310310000|2021-09-22 11:31:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1632310320000|2021-09-22 11:32:00|||||||||21
1632310330000|2021-09-22 11:32:10|||||||||5
1632310340000|2021-09-22 11:32:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1632310350000|2021-09-22 11:32:30|||||||||2
1632310380000|2021-09-22 11:33:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|35
1632310390000|2021-09-22 11:33:10|||||||||1
1632310400000|2021-09-22 11:33:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1632310410000|2021-09-22 11:33:30|||||||||1
1632310420000|2021-09-22 11:33:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1632310530000|2021-09-22 11:35:30|||||||||2
1632310610000|2021-09-22 11:36:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1632310640000|2021-09-22 11:37:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|24
1632310730000|2021-09-22 11:38:50|||||||||12
1632310740000|2021-09-22 11:39:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|83
1632310790000|2021-09-22 11:39:50|||||||||1
1632310810000|2021-09-22 11:40:10|||||||||6
1632310850000|2021-09-22 11:40:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|33
1632310890000|2021-09-22 11:41:30|||||||||43
1632310910000|2021-09-22 11:41:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|38
1632310920000|2021-09-22 11:42:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1632310940000|2021-09-22 11:42:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|52
1632310950000|2021-09-22 11:42:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|72
1632310980000|2021-09-22 11:43:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|31
1632310990000|2021-09-22 11:43:10|||||||||2
1632311010000|2021-09-22 11:43:30|||||||||4
1632311030000|2021-09-22 11:43:50|||||||||3
1632311040000|2021-09-22 11:44:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1632311070000|2021-09-22 11:44:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19
1632311090000|2021-09-22 11:44:50|||||||||2
1632311150000|2021-09-22 11:45:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1632311160000|2021-09-22 11:46:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|57
1632311170000|2021-09-22 11:46:10|||||||||6
1632311190000|2021-09-22 11:46:30|||||||||4
1632311230000|2021-09-22 11:47:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1632311290000|2021-09-22 11:48:10|||||||||4
1632311300000|2021-09-22 11:48:20|||||||||3
1632311310000|2021-09-22 11:48:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1632311320000|2021-09-22 11:48:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1632311340000|2021-09-22 11:49:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|20
1632311370000|2021-09-22 11:49:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1632311390000|2021-09-22 11:49:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1632311400000|2021-09-22 11:50:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1632311420000|2021-09-22 11:50:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|11
1632311430000|2021-09-22 11:50:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1632311450000|2021-09-22 11:50:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1632311500000|2021-09-22 11:51:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|4
1632311510000|2021-09-22 11:51:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1632311550000|2021-09-22 11:52:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1632311560000|2021-09-22 11:52:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632311590000|2021-09-22 11:53:10|||||||||3
1632311610000|2021-09-22 11:53:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|33
1632311620000|2021-09-22 11:53:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|33
1632311630000|2021-09-22 11:53:50|||||||||1
1632311640000|2021-09-22 11:54:00|||||||||3
1632311650000|2021-09-22 11:54:10|||||||||45
1632311670000|2021-09-22 11:54:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1632311680000|2021-09-22 11:54:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1632311700000|2021-09-22 11:55:00|||||||||6
1632311720000|2021-09-22 11:55:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|22
1632311730000|2021-09-22 11:55:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1632311740000|2021-09-22 11:55:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1632311750000|2021-09-22 11:55:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1632311760000|2021-09-22 11:56:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|6
1632311770000|2021-09-22 11:56:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1632311780000|2021-09-22 11:56:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1632311790000|2021-09-22 11:56:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1632311800000|2021-09-22 11:56:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|21
1632311810000|2021-09-22 11:56:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|52
1632311840000|2021-09-22 11:57:20|||||||||6
1632311870000|2021-09-22 11:57:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1632311880000|2021-09-22 11:58:00|||||||||17
1632311890000|2021-09-22 11:58:10|||||||||17
1632311910000|2021-09-22 11:58:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1632311920000|2021-09-22 11:58:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1632311940000|2021-09-22 11:59:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1632311970000|2021-09-22 11:59:30|||||||||2
1632311980000|2021-09-22 11:59:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1632311990000|2021-09-22 11:59:50|||||||||12
1632312000000|2021-09-22 12:00:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|33
1632312010000|2021-09-22 12:00:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|9
1632312020000|2021-09-22 12:00:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|10
1632312030000|2021-09-22 12:00:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|9
1632312040000|2021-09-22 12:00:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1632312050000|2021-09-22 12:00:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1632312060000|2021-09-22 12:01:00|||||||||29
1632312070000|2021-09-22 12:01:10|||||||||25
1632312080000|2021-09-22 12:01:20|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|33
1632312090000|2021-09-22 12:01:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|55
1632312100000|2021-09-22 12:01:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1632312120000|2021-09-22 12:02:00|||||||||21
1632312130000|2021-09-22 12:02:10|||||||||1
1632312160000|2021-09-22 12:02:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1632312170000|2021-09-22 12:02:50|||||||||3
1632312180000|2021-09-22 12:03:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|45
1632312190000|2021-09-22 12:03:10|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|31
1632312200000|2021-09-22 12:03:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1632312210000|2021-09-22 12:03:30|||||||||6
1632312220000|2021-09-22 12:03:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|59
1632312230000|2021-09-22 12:03:50|19937.9|19933.9|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|94
1632312240000|2021-09-22 12:04:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1632312250000|2021-09-22 12:04:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1632312300000|2021-09-22 12:05:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|8
1632312310000|2021-09-22 12:05:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|26
1632312360000|2021-09-22 12:06:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|37
1632312370000|2021-09-22 12:06:10|||||||||13
1632312380000|2021-09-22 12:06:20|||||||||6
1632312400000|2021-09-22 12:06:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|7
1632312410000|2021-09-22 12:06:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1632312420000|2021-09-22 12:07:00|||||||||11
1632312440000|2021-09-22 12:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1632312450000|2021-09-22 12:07:30|||||||||4
1632312500000|2021-09-22 12:08:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1632312510000|2021-09-22 12:08:30|||||||||2
1632312540000|2021-09-22 12:09:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1632312590000|2021-09-22 12:09:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1632312600000|2021-09-22 12:10:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1632312630000|2021-09-22 12:10:30|||||||||16
1632312640000|2021-09-22 12:10:40|||||||||7
1632312650000|2021-09-22 12:10:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1632312670000|2021-09-22 12:11:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1632312680000|2021-09-22 12:11:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1632312700000|2021-09-22 12:11:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|6
1632312710000|2021-09-22 12:11:50|||||||||10
1632312750000|2021-09-22 12:12:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1632312760000|2021-09-22 12:12:40|||||||||1
1632312780000|2021-09-22 12:13:00|||||||||11
1632312840000|2021-09-22 12:14:00|||||||||1
1632312850000|2021-09-22 12:14:10|||||||||39
1632312860000|2021-09-22 12:14:20|||||||||3
1632312890000|2021-09-22 12:14:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1632312900000|2021-09-22 12:15:00|||||||||36
1632312940000|2021-09-22 12:15:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|24
1632312950000|2021-09-22 12:15:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|118
1632312960000|2021-09-22 12:16:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|17
1632312970000|2021-09-22 12:16:10|||||||||4
1632312980000|2021-09-22 12:16:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1632312990000|2021-09-22 12:16:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|29
1632313000000|2021-09-22 12:16:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1632313030000|2021-09-22 12:17:10|||||||||1
1632313080000|2021-09-22 12:18:00|||||||||50
1632313090000|2021-09-22 12:18:10|||||||||18
1632313100000|2021-09-22 12:18:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|9
1632313110000|2021-09-22 12:18:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|8
1632313120000|2021-09-22 12:18:40|||||||||15
1632313130000|2021-09-22 12:18:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|22
1632313140000|2021-09-22 12:19:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|15
1632313180000|2021-09-22 12:19:40|||||||||5
1632313200000|2021-09-22 12:20:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|31
1632313210000|2021-09-22 12:20:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1632313220000|2021-09-22 12:20:20|||||||||49
1632313230000|2021-09-22 12:20:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|14
1632313240000|2021-09-22 12:20:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|119
1632313250000|2021-09-22 12:20:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|27
1632313260000|2021-09-22 12:21:00|||||||||4
1632313270000|2021-09-22 12:21:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|170
1632313280000|2021-09-22 12:21:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|72
1632313290000|2021-09-22 12:21:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1632313300000|2021-09-22 12:21:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|81
1632313330000|2021-09-22 12:22:10|||||||||1
1632313360000|2021-09-22 12:22:40|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|54
1632313370000|2021-09-22 12:22:50|||||||||7
1632313380000|2021-09-22 12:23:00|||||||||3
1632313390000|2021-09-22 12:23:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|17
1632313400000|2021-09-22 12:23:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|33
1632313410000|2021-09-22 12:23:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|105
1632313420000|2021-09-22 12:23:40|||||||||4
1632313440000|2021-09-22 12:24:00|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|78
1632313450000|2021-09-22 12:24:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|44
1632313480000|2021-09-22 12:24:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|78
1632313500000|2021-09-22 12:25:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|47
1632313510000|2021-09-22 12:25:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|3
1632313520000|2021-09-22 12:25:20|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|15
1632313530000|2021-09-22 12:25:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|24
1632313540000|2021-09-22 12:25:40|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|43
1632313550000|2021-09-22 12:25:50|||||||||2
1632313560000|2021-09-22 12:26:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|21
1632313580000|2021-09-22 12:26:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|48
1632313590000|2021-09-22 12:26:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|40
1632313600000|2021-09-22 12:26:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|101
1632313610000|2021-09-22 12:26:50|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|78
1632313620000|2021-09-22 12:27:00|||||||||50
1632313630000|2021-09-22 12:27:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|43
1632313640000|2021-09-22 12:27:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1632313660000|2021-09-22 12:27:40|||||||||5
1632313670000|2021-09-22 12:27:50|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|5
1632313680000|2021-09-22 12:28:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|19
1632313690000|2021-09-22 12:28:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|27
1632313700000|2021-09-22 12:28:20|||||||||6
1632313710000|2021-09-22 12:28:30|||||||||5
1632313720000|2021-09-22 12:28:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1632313730000|2021-09-22 12:28:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1632313740000|2021-09-22 12:29:00|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1632313750000|2021-09-22 12:29:10|||||||||10
1632313760000|2021-09-22 12:29:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1632313770000|2021-09-22 12:29:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|35
1632313790000|2021-09-22 12:29:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|8
1632313800000|2021-09-22 12:30:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1632313810000|2021-09-22 12:30:10|||||||||10
1632313830000|2021-09-22 12:30:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1632313840000|2021-09-22 12:30:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1632313850000|2021-09-22 12:30:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|26
1632313860000|2021-09-22 12:31:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1632313870000|2021-09-22 12:31:10|||||||||16
1632313880000|2021-09-22 12:31:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|123
1632313920000|2021-09-22 12:32:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|30
1632313930000|2021-09-22 12:32:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|40
1632313940000|2021-09-22 12:32:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1632313950000|2021-09-22 12:32:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|79
1632313970000|2021-09-22 12:32:50|||||||||2
1632313980000|2021-09-22 12:33:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|13
1632313990000|2021-09-22 12:33:10|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|20
1632314000000|2021-09-22 12:33:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1632314010000|2021-09-22 12:33:30|||||||||2
1632314030000|2021-09-22 12:33:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|54
1632314050000|2021-09-22 12:34:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|14
1632314060000|2021-09-22 12:34:20|||||||||1
1632314070000|2021-09-22 12:34:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1632314080000|2021-09-22 12:34:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|27
1632314090000|2021-09-22 12:34:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|4
1632314100000|2021-09-22 12:35:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|21
1632314110000|2021-09-22 12:35:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|38
1632314120000|2021-09-22 12:35:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1632314140000|2021-09-22 12:35:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|25
1632314150000|2021-09-22 12:35:50|||||||||17
1632314160000|2021-09-22 12:36:00|||||||||4
1632314170000|2021-09-22 12:36:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|56
1632314180000|2021-09-22 12:36:20|||||||||47
1632314210000|2021-09-22 12:36:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|14
1632314220000|2021-09-22 12:37:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|23
1632314230000|2021-09-22 12:37:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1632314240000|2021-09-22 12:37:20|19998.9|19994.9|20003.6|19999.6|20003.6|19999.6|19998.9|19994.9|44
1632314250000|2021-09-22 12:37:30|||||||||1
1632314270000|2021-09-22 12:37:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1632314280000|2021-09-22 12:38:00|||||||||29
1632314300000|2021-09-22 12:38:20|||||||||26
1632314310000|2021-09-22 12:38:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|52
1632314320000|2021-09-22 12:38:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|24
1632314330000|2021-09-22 12:38:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|39
1632314340000|2021-09-22 12:39:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|17
1632314350000|2021-09-22 12:39:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|35
1632314360000|2021-09-22 12:39:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|12
1632314370000|2021-09-22 12:39:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|37
1632314380000|2021-09-22 12:39:40|||||||||4
1632314390000|2021-09-22 12:39:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|45
1632314400000|2021-09-22 12:40:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|15
1632314430000|2021-09-22 12:40:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|64
1632314440000|2021-09-22 12:40:40|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|132
1632314450000|2021-09-22 12:40:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|29
1632314460000|2021-09-22 12:41:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|15
1632314490000|2021-09-22 12:41:30|||||||||11
1632314500000|2021-09-22 12:41:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|93
1632314510000|2021-09-22 12:41:50|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|22
1632314520000|2021-09-22 12:42:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|33
1632314530000|2021-09-22 12:42:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|75
1632314540000|2021-09-22 12:42:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1632314560000|2021-09-22 12:42:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|31
1632314570000|2021-09-22 12:42:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|30
1632314580000|2021-09-22 12:43:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|26
1632314590000|2021-09-22 12:43:10|||||||||3
1632314600000|2021-09-22 12:43:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|17
1632314620000|2021-09-22 12:43:40|||||||||11
1632314630000|2021-09-22 12:43:50|||||||||17
1632314640000|2021-09-22 12:44:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|47
1632314650000|2021-09-22 12:44:10|||||||||21
1632314660000|2021-09-22 12:44:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|45
1632314670000|2021-09-22 12:44:30|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19994.2|19990.2|40
1632314680000|2021-09-22 12:44:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|71
1632314690000|2021-09-22 12:44:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1632314700000|2021-09-22 12:45:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1632314740000|2021-09-22 12:45:40|||||||||8
1632314750000|2021-09-22 12:45:50|19997.3|19993.3|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|26
1632314760000|2021-09-22 12:46:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|16
1632314770000|2021-09-22 12:46:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1632314780000|2021-09-22 12:46:20|||||||||14
1632314800000|2021-09-22 12:46:40|||||||||6
1632314830000|2021-09-22 12:47:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|21
1632314840000|2021-09-22 12:47:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1632314850000|2021-09-22 12:47:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|57
1632314870000|2021-09-22 12:47:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|28
1632314900000|2021-09-22 12:48:20|||||||||13
1632314920000|2021-09-22 12:48:40|||||||||30
1632314930000|2021-09-22 12:48:50|||||||||26
1632314940000|2021-09-22 12:49:00|||||||||4
1632314960000|2021-09-22 12:49:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|4
1632314970000|2021-09-22 12:49:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|26
1632314980000|2021-09-22 12:49:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|11
1632315000000|2021-09-22 12:50:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|26
1632315010000|2021-09-22 12:50:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1632315030000|2021-09-22 12:50:30|||||||||11
1632315040000|2021-09-22 12:50:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|24
1632315060000|2021-09-22 12:51:00|||||||||5
1632315090000|2021-09-22 12:51:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|21
1632315100000|2021-09-22 12:51:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1632315110000|2021-09-22 12:51:50|||||||||1
1632315120000|2021-09-22 12:52:00|||||||||1
1632315130000|2021-09-22 12:52:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1632315140000|2021-09-22 12:52:20|||||||||1
1632315150000|2021-09-22 12:52:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1632315160000|2021-09-22 12:52:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|9
1632315170000|2021-09-22 12:52:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1632315180000|2021-09-22 12:53:00|||||||||1
1632315190000|2021-09-22 12:53:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1632315200000|2021-09-22 12:53:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|11
1632315210000|2021-09-22 12:53:30|||||||||4
1632315220000|2021-09-22 12:53:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|18
1632315230000|2021-09-22 12:53:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1632315240000|2021-09-22 12:54:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|53
1632315250000|2021-09-22 12:54:10|||||||||10
1632315260000|2021-09-22 12:54:20|||||||||12
1632315270000|2021-09-22 12:54:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|40
1632315280000|2021-09-22 12:54:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|25
1632315290000|2021-09-22 12:54:50|||||||||10
1632315300000|2021-09-22 12:55:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|6
1632315320000|2021-09-22 12:55:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1632315340000|2021-09-22 12:55:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|10
1632315350000|2021-09-22 12:55:50|||||||||9
1632315360000|2021-09-22 12:56:00|||||||||8
1632315370000|2021-09-22 12:56:10|||||||||36
1632315380000|2021-09-22 12:56:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|141
1632315390000|2021-09-22 12:56:30|||||||||1
1632315400000|2021-09-22 12:56:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1632315410000|2021-09-22 12:56:50|||||||||11
1632315420000|2021-09-22 12:57:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|77
1632315430000|2021-09-22 12:57:10|||||||||2
1632315440000|2021-09-22 12:57:20|||||||||30
1632315450000|2021-09-22 12:57:30|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|60
1632315470000|2021-09-22 12:57:50|||||||||4
1632315480000|2021-09-22 12:58:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|35
1632315490000|2021-09-22 12:58:10|||||||||1
1632315500000|2021-09-22 12:58:20|||||||||2
1632315510000|2021-09-22 12:58:30|||||||||1
1632315520000|2021-09-22 12:58:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1632315530000|2021-09-22 12:58:50|||||||||14
1632315540000|2021-09-22 12:59:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|39
1632315550000|2021-09-22 12:59:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|17
1632315560000|2021-09-22 12:59:20|||||||||2
1632315570000|2021-09-22 12:59:30|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|33
1632315580000|2021-09-22 12:59:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|20
1632315600000|2021-09-22 13:00:00|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|118
1632315620000|2021-09-22 13:00:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|22
1632315630000|2021-09-22 13:00:30|||||||||2
1632315650000|2021-09-22 13:00:50|||||||||66
1632315660000|2021-09-22 13:01:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|200
1632315720000|2021-09-22 13:02:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1632315730000|2021-09-22 13:02:10|||||||||25
1632315740000|2021-09-22 13:02:20|||||||||8
1632315750000|2021-09-22 13:02:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1632315760000|2021-09-22 13:02:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|31
1632315780000|2021-09-22 13:03:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|19
1632315790000|2021-09-22 13:03:10|||||||||5
1632315800000|2021-09-22 13:03:20|||||||||16
1632315840000|2021-09-22 13:04:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|48
1632315850000|2021-09-22 13:04:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|31
1632315860000|2021-09-22 13:04:20|||||||||13
1632315870000|2021-09-22 13:04:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1632315880000|2021-09-22 13:04:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|10
1632315890000|2021-09-22 13:04:50|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|31
1632315910000|2021-09-22 13:05:10|||||||||10
1632315930000|2021-09-22 13:05:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|41
1632315940000|2021-09-22 13:05:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|38
1632315970000|2021-09-22 13:06:10|||||||||12
1632315990000|2021-09-22 13:06:30|||||||||55
1632316000000|2021-09-22 13:06:40|||||||||1
1632316040000|2021-09-22 13:07:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|48
1632316050000|2021-09-22 13:07:30|||||||||17
1632316060000|2021-09-22 13:07:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1632316080000|2021-09-22 13:08:00|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|30
1632316090000|2021-09-22 13:08:10|||||||||5
1632316110000|2021-09-22 13:08:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|84
1632316120000|2021-09-22 13:08:40|19986.4|19982.4|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|36
1632316140000|2021-09-22 13:09:00|||||||||5
1632316160000|2021-09-22 13:09:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|42
1632316170000|2021-09-22 13:09:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|29
1632316180000|2021-09-22 13:09:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|22
1632316190000|2021-09-22 13:09:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1632316200000|2021-09-22 13:10:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|28
1632316210000|2021-09-22 13:10:10|||||||||13
1632316220000|2021-09-22 13:10:20|||||||||1
1632316260000|2021-09-22 13:11:00|||||||||21
1632316290000|2021-09-22 13:11:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|23
1632316300000|2021-09-22 13:11:40|||||||||4
1632316310000|2021-09-22 13:11:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|23
1632316320000|2021-09-22 13:12:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|6
1632316330000|2021-09-22 13:12:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|50
1632316340000|2021-09-22 13:12:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|44
1632316350000|2021-09-22 13:12:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1632316360000|2021-09-22 13:12:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1632316370000|2021-09-22 13:12:50|19977|19973|19977|19973|19977|19973|19977|19973|8
1632316380000|2021-09-22 13:13:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1632316390000|2021-09-22 13:13:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1632316410000|2021-09-22 13:13:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1632316420000|2021-09-22 13:13:40|||||||||5
1632316440000|2021-09-22 13:14:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1632316450000|2021-09-22 13:14:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|64
1632316460000|2021-09-22 13:14:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|24
1632316470000|2021-09-22 13:14:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|41
1632316480000|2021-09-22 13:14:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|43
1632316500000|2021-09-22 13:15:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|15
1632316510000|2021-09-22 13:15:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|9
1632316520000|2021-09-22 13:15:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1632316530000|2021-09-22 13:15:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|24
1632316540000|2021-09-22 13:15:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|34
1632316550000|2021-09-22 13:15:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1632316570000|2021-09-22 13:16:10|||||||||4
1632316580000|2021-09-22 13:16:20|||||||||3
1632316590000|2021-09-22 13:16:30|19975.4|19971.4|19980.1|19976.1|19981.7|19977.7|19975.4|19971.4|80
1632316600000|2021-09-22 13:16:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|2
1632316610000|2021-09-22 13:16:50|||||||||30
1632316620000|2021-09-22 13:17:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1632316630000|2021-09-22 13:17:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1632316650000|2021-09-22 13:17:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1632316670000|2021-09-22 13:17:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1632316680000|2021-09-22 13:18:00|||||||||5
1632316690000|2021-09-22 13:18:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|13
1632316700000|2021-09-22 13:18:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|26
1632316710000|2021-09-22 13:18:30|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1632316720000|2021-09-22 13:18:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|25
1632316730000|2021-09-22 13:18:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|28
1632316740000|2021-09-22 13:19:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1632316750000|2021-09-22 13:19:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|35
1632316760000|2021-09-22 13:19:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|23
1632316770000|2021-09-22 13:19:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1632316780000|2021-09-22 13:19:40|||||||||16
1632316790000|2021-09-22 13:19:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1632316800000|2021-09-22 13:20:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|10
1632316820000|2021-09-22 13:20:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1632316830000|2021-09-22 13:20:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|8
1632316840000|2021-09-22 13:20:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|21
1632316880000|2021-09-22 13:21:20|||||||||2
1632316890000|2021-09-22 13:21:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|22
1632316900000|2021-09-22 13:21:40|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|3
1632316910000|2021-09-22 13:21:50|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|22
1632316920000|2021-09-22 13:22:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|9
1632316930000|2021-09-22 13:22:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|50
1632316940000|2021-09-22 13:22:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1632316950000|2021-09-22 13:22:30|||||||||5
1632316970000|2021-09-22 13:22:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|28
1632316980000|2021-09-22 13:23:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1632316990000|2021-09-22 13:23:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|23
1632317010000|2021-09-22 13:23:30|||||||||40
1632317020000|2021-09-22 13:23:40|||||||||70
1632317030000|2021-09-22 13:23:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|13
1632317040000|2021-09-22 13:24:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|76
1632317050000|2021-09-22 13:24:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|17
1632317060000|2021-09-22 13:24:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|55
1632317080000|2021-09-22 13:24:40|||||||||9
1632317090000|2021-09-22 13:24:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|7
1632317100000|2021-09-22 13:25:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|12
1632317110000|2021-09-22 13:25:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|20
1632317130000|2021-09-22 13:25:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|25
1632317140000|2021-09-22 13:25:40|||||||||1
1632317150000|2021-09-22 13:25:50|||||||||1
1632317160000|2021-09-22 13:26:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1632317180000|2021-09-22 13:26:20|||||||||1
1632317190000|2021-09-22 13:26:30|||||||||7
1632317200000|2021-09-22 13:26:40|||||||||6
1632317210000|2021-09-22 13:26:50|||||||||29
1632317220000|2021-09-22 13:27:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1632317230000|2021-09-22 13:27:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1632317250000|2021-09-22 13:27:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1632317260000|2021-09-22 13:27:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|31
1632317280000|2021-09-22 13:28:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|41
1632317290000|2021-09-22 13:28:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1632317310000|2021-09-22 13:28:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1632317320000|2021-09-22 13:28:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|63
1632317330000|2021-09-22 13:28:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|6
1632317340000|2021-09-22 13:29:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1632317390000|2021-09-22 13:29:50|||||||||2
1632317400000|2021-09-22 13:30:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|55
1632317410000|2021-09-22 13:30:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|56
1632317420000|2021-09-22 13:30:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|46
1632317430000|2021-09-22 13:30:30|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|108
1632317440000|2021-09-22 13:30:40|||||||||1
1632317460000|2021-09-22 13:31:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|38
1632317470000|2021-09-22 13:31:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|21
1632317480000|2021-09-22 13:31:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1632317490000|2021-09-22 13:31:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|47
1632317510000|2021-09-22 13:31:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|11
1632317520000|2021-09-22 13:32:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1632317530000|2021-09-22 13:32:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|29
1632317540000|2021-09-22 13:32:20|||||||||15
1632317550000|2021-09-22 13:32:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|45
1632317560000|2021-09-22 13:32:40|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|28
1632317570000|2021-09-22 13:32:50|||||||||11
1632317580000|2021-09-22 13:33:00|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|74
1632317590000|2021-09-22 13:33:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|73
1632317600000|2021-09-22 13:33:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|25
1632317610000|2021-09-22 13:33:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|44
1632317620000|2021-09-22 13:33:40|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|8
1632317630000|2021-09-22 13:33:50|||||||||16
1632317640000|2021-09-22 13:34:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1632317650000|2021-09-22 13:34:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1632317670000|2021-09-22 13:34:30|||||||||6
1632317680000|2021-09-22 13:34:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|18
1632317710000|2021-09-22 13:35:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|60
1632317720000|2021-09-22 13:35:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1632317730000|2021-09-22 13:35:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|40
1632317740000|2021-09-22 13:35:40|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|32
1632317750000|2021-09-22 13:35:50|||||||||13
1632317760000|2021-09-22 13:36:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|21
1632317770000|2021-09-22 13:36:10|||||||||10
1632317790000|2021-09-22 13:36:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|52
1632317800000|2021-09-22 13:36:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1632317810000|2021-09-22 13:36:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|23
1632317820000|2021-09-22 13:37:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|20
1632317840000|2021-09-22 13:37:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|18
1632317870000|2021-09-22 13:37:50|||||||||26
1632317880000|2021-09-22 13:38:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1632317890000|2021-09-22 13:38:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|10
1632317900000|2021-09-22 13:38:20|||||||||63
1632317920000|2021-09-22 13:38:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|21
1632317930000|2021-09-22 13:38:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|10
1632317940000|2021-09-22 13:39:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|22
1632317950000|2021-09-22 13:39:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|17
1632317960000|2021-09-22 13:39:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|17
1632317980000|2021-09-22 13:39:40|||||||||2
1632317990000|2021-09-22 13:39:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|21
1632318000000|2021-09-22 13:40:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1632318010000|2021-09-22 13:40:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|89
1632318030000|2021-09-22 13:40:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|188
1632318040000|2021-09-22 13:40:40|||||||||1
1632318050000|2021-09-22 13:40:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1632318060000|2021-09-22 13:41:00|||||||||4
1632318070000|2021-09-22 13:41:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|56
1632318080000|2021-09-22 13:41:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|39
1632318100000|2021-09-22 13:41:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|50
1632318110000|2021-09-22 13:41:50|||||||||221
1632318120000|2021-09-22 13:42:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|12
1632318130000|2021-09-22 13:42:10|||||||||5
1632318140000|2021-09-22 13:42:20|||||||||42
1632318150000|2021-09-22 13:42:30|||||||||6
1632318160000|2021-09-22 13:42:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|12
1632318180000|2021-09-22 13:43:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|44
1632318190000|2021-09-22 13:43:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|38
1632318200000|2021-09-22 13:43:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1632318210000|2021-09-22 13:43:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1632318230000|2021-09-22 13:43:50|||||||||7
1632318250000|2021-09-22 13:44:10|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|33
1632318280000|2021-09-22 13:44:40|||||||||49
1632318290000|2021-09-22 13:44:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1632318300000|2021-09-22 13:45:00|||||||||3
1632318330000|2021-09-22 13:45:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|63
1632318340000|2021-09-22 13:45:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1632318350000|2021-09-22 13:45:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|55
1632318360000|2021-09-22 13:46:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|42
1632318370000|2021-09-22 13:46:10|||||||||5
1632318380000|2021-09-22 13:46:20|||||||||48
1632318390000|2021-09-22 13:46:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|31
1632318400000|2021-09-22 13:46:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1632318410000|2021-09-22 13:46:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|40
1632318420000|2021-09-22 13:47:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|71
1632318430000|2021-09-22 13:47:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1632318440000|2021-09-22 13:47:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|34
1632318450000|2021-09-22 13:47:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1632318460000|2021-09-22 13:47:40|||||||||28
1632318480000|2021-09-22 13:48:00|||||||||29
1632318490000|2021-09-22 13:48:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1632318500000|2021-09-22 13:48:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1632318510000|2021-09-22 13:48:30|||||||||17
1632318520000|2021-09-22 13:48:40|||||||||1
1632318530000|2021-09-22 13:48:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1632318540000|2021-09-22 13:49:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1632318550000|2021-09-22 13:49:10|||||||||23
1632318560000|2021-09-22 13:49:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|17
1632318570000|2021-09-22 13:49:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1632318580000|2021-09-22 13:49:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1632318600000|2021-09-22 13:50:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1632318610000|2021-09-22 13:50:10|||||||||9
1632318620000|2021-09-22 13:50:20|||||||||2
1632318630000|2021-09-22 13:50:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|42
1632318640000|2021-09-22 13:50:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|93
1632318660000|2021-09-22 13:51:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|72
1632318670000|2021-09-22 13:51:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1632318680000|2021-09-22 13:51:20|||||||||2
1632318690000|2021-09-22 13:51:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|46
1632318700000|2021-09-22 13:51:40|||||||||9
1632318710000|2021-09-22 13:51:50|||||||||6
1632318720000|2021-09-22 13:52:00|||||||||8
1632318730000|2021-09-22 13:52:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|55
1632318740000|2021-09-22 13:52:20|||||||||33
1632318750000|2021-09-22 13:52:30|||||||||35
1632318760000|2021-09-22 13:52:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1632318790000|2021-09-22 13:53:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|22
1632318800000|2021-09-22 13:53:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|56
1632318810000|2021-09-22 13:53:30|||||||||23
1632318820000|2021-09-22 13:53:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1632318830000|2021-09-22 13:53:50|||||||||11
1632318850000|2021-09-22 13:54:10|||||||||6
1632318860000|2021-09-22 13:54:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|61
1632318870000|2021-09-22 13:54:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|39
1632318890000|2021-09-22 13:54:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|14
1632318900000|2021-09-22 13:55:00|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|69
1632318910000|2021-09-22 13:55:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|85
1632318920000|2021-09-22 13:55:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|70
1632318930000|2021-09-22 13:55:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|103
1632318960000|2021-09-22 13:56:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|51
1632318970000|2021-09-22 13:56:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|68
1632318980000|2021-09-22 13:56:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|65
1632318990000|2021-09-22 13:56:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|42
1632319010000|2021-09-22 13:56:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|33
1632319020000|2021-09-22 13:57:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|41
1632319030000|2021-09-22 13:57:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|51
1632319040000|2021-09-22 13:57:20|||||||||1
1632319060000|2021-09-22 13:57:40|||||||||13
1632319070000|2021-09-22 13:57:50|||||||||4
1632319080000|2021-09-22 13:58:00|||||||||30
1632319090000|2021-09-22 13:58:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|55
1632319110000|2021-09-22 13:58:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|63
1632319120000|2021-09-22 13:58:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|32
1632319130000|2021-09-22 13:58:50|||||||||39
1632319140000|2021-09-22 13:59:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|30
1632319150000|2021-09-22 13:59:10|||||||||36
1632319160000|2021-09-22 13:59:20|||||||||57
1632319170000|2021-09-22 13:59:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|58
1632319180000|2021-09-22 13:59:40|19978.6|19974.6|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|151
1632319190000|2021-09-22 13:59:50|19983.3|19979.3|19991.1|19987.1|19991.1|19987.1|19983.3|19979.3|103
1632319200000|2021-09-22 14:00:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|112
1632319210000|2021-09-22 14:00:10|||||||||6
1632319220000|2021-09-22 14:00:20|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|48
1632319230000|2021-09-22 14:00:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|29
1632319240000|2021-09-22 14:00:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1632319250000|2021-09-22 14:00:50|||||||||35
1632319260000|2021-09-22 14:01:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|150
1632319270000|2021-09-22 14:01:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1632319280000|2021-09-22 14:01:20|||||||||24
1632319290000|2021-09-22 14:01:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|117
1632319300000|2021-09-22 14:01:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|143
1632319310000|2021-09-22 14:01:50|||||||||10
1632319330000|2021-09-22 14:02:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1632319340000|2021-09-22 14:02:20|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|25
1632319350000|2021-09-22 14:02:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1632319360000|2021-09-22 14:02:40|||||||||22
1632319370000|2021-09-22 14:02:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|43
1632319380000|2021-09-22 14:03:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|20
1632319400000|2021-09-22 14:03:20|||||||||3
1632319410000|2021-09-22 14:03:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1632319420000|2021-09-22 14:03:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1632319430000|2021-09-22 14:03:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|42
1632319440000|2021-09-22 14:04:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1632319460000|2021-09-22 14:04:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|61
1632319470000|2021-09-22 14:04:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1632319480000|2021-09-22 14:04:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1632319500000|2021-09-22 14:05:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|33
1632319510000|2021-09-22 14:05:10|||||||||9
1632319520000|2021-09-22 14:05:20|||||||||3
1632319530000|2021-09-22 14:05:30|||||||||12
1632319540000|2021-09-22 14:05:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1632319550000|2021-09-22 14:05:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|19
1632319560000|2021-09-22 14:06:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|15
1632319580000|2021-09-22 14:06:20|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|39
1632319590000|2021-09-22 14:06:30|20000.4|19996.4|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|68
1632319600000|2021-09-22 14:06:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|44
1632319610000|2021-09-22 14:06:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|29
1632319620000|2021-09-22 14:07:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|91
1632319630000|2021-09-22 14:07:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|44
1632319640000|2021-09-22 14:07:20|||||||||5
1632319650000|2021-09-22 14:07:30|20014.5|20010.5|20019.2|20015.2|20022.3|20018.3|20014.5|20010.5|157
1632319660000|2021-09-22 14:07:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|47
1632319670000|2021-09-22 14:07:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|29
1632319680000|2021-09-22 14:08:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|56
1632319690000|2021-09-22 14:08:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|14
1632319710000|2021-09-22 14:08:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|213
1632319720000|2021-09-22 14:08:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|41
1632319730000|2021-09-22 14:08:50|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|171
1632319740000|2021-09-22 14:09:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|37
1632319750000|2021-09-22 14:09:10|||||||||2
1632319760000|2021-09-22 14:09:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|84
1632319770000|2021-09-22 14:09:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|81
1632319780000|2021-09-22 14:09:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|14
1632319790000|2021-09-22 14:09:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|36
1632319800000|2021-09-22 14:10:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|36
1632319810000|2021-09-22 14:10:10|||||||||28
1632319820000|2021-09-22 14:10:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|42
1632319830000|2021-09-22 14:10:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|15
1632319840000|2021-09-22 14:10:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|14
1632319850000|2021-09-22 14:10:50|||||||||11
1632319880000|2021-09-22 14:11:20|||||||||18
1632319890000|2021-09-22 14:11:30|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|57
1632319900000|2021-09-22 14:11:40|||||||||10
1632319910000|2021-09-22 14:11:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1632319930000|2021-09-22 14:12:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|37
1632319940000|2021-09-22 14:12:20|||||||||12
1632319950000|2021-09-22 14:12:30|||||||||4
1632319960000|2021-09-22 14:12:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|68
1632319970000|2021-09-22 14:12:50|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|41
1632319990000|2021-09-22 14:13:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|29
1632320000000|2021-09-22 14:13:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|53
1632320010000|2021-09-22 14:13:30|||||||||19
1632320020000|2021-09-22 14:13:40|||||||||16
1632320040000|2021-09-22 14:14:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|26
1632320050000|2021-09-22 14:14:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|47
1632320060000|2021-09-22 14:14:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1632320070000|2021-09-22 14:14:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|37
1632320080000|2021-09-22 14:14:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|15
1632320090000|2021-09-22 14:14:50|||||||||60
1632320100000|2021-09-22 14:15:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1632320110000|2021-09-22 14:15:10|||||||||8
1632320120000|2021-09-22 14:15:20|||||||||17
1632320130000|2021-09-22 14:15:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|66
1632320160000|2021-09-22 14:16:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|40
1632320170000|2021-09-22 14:16:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|4
1632320180000|2021-09-22 14:16:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1632320220000|2021-09-22 14:17:00|||||||||27
1632320230000|2021-09-22 14:17:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1632320250000|2021-09-22 14:17:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|43
1632320260000|2021-09-22 14:17:40|||||||||11
1632320270000|2021-09-22 14:17:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1632320290000|2021-09-22 14:18:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|44
1632320300000|2021-09-22 14:18:20|||||||||1
1632320310000|2021-09-22 14:18:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|47
1632320340000|2021-09-22 14:19:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|79
1632320350000|2021-09-22 14:19:10|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|26
1632320360000|2021-09-22 14:19:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|24
1632320370000|2021-09-22 14:19:30|||||||||13
1632320440000|2021-09-22 14:20:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|38
1632320450000|2021-09-22 14:20:50|||||||||2
1632320460000|2021-09-22 14:21:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|23
1632320490000|2021-09-22 14:21:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|83
1632320500000|2021-09-22 14:21:40|||||||||24
1632320510000|2021-09-22 14:21:50|||||||||27
1632320520000|2021-09-22 14:22:00|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20014.5|20010.5|48
1632320530000|2021-09-22 14:22:10|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|32
1632320540000|2021-09-22 14:22:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|29
1632320550000|2021-09-22 14:22:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1632320560000|2021-09-22 14:22:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|14
1632320570000|2021-09-22 14:22:50|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|11
1632320580000|2021-09-22 14:23:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|20
1632320590000|2021-09-22 14:23:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|13
1632320620000|2021-09-22 14:23:40|||||||||43
1632320640000|2021-09-22 14:24:00|||||||||2
1632320670000|2021-09-22 14:24:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1632320680000|2021-09-22 14:24:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|30
1632320690000|2021-09-22 14:24:50|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|14
1632320700000|2021-09-22 14:25:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1632320720000|2021-09-22 14:25:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|6
1632320730000|2021-09-22 14:25:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|12
1632320800000|2021-09-22 14:26:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|3
1632320810000|2021-09-22 14:26:50|||||||||12
1632320820000|2021-09-22 14:27:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1632320830000|2021-09-22 14:27:10|20002|19998|20006.7|20002.7|20006.7|20002.7|20002|19998|6
1632320840000|2021-09-22 14:27:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|22
1632320850000|2021-09-22 14:27:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|33
1632320870000|2021-09-22 14:27:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|18
1632320880000|2021-09-22 14:28:00|||||||||5
1632320890000|2021-09-22 14:28:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1632320900000|2021-09-22 14:28:20|||||||||2
1632320910000|2021-09-22 14:28:30|||||||||6
1632320920000|2021-09-22 14:28:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|29
1632320940000|2021-09-22 14:29:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|71
1632320950000|2021-09-22 14:29:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|23
1632320960000|2021-09-22 14:29:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|44
1632320990000|2021-09-22 14:29:50|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|84
1632321000000|2021-09-22 14:30:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1632321010000|2021-09-22 14:30:10|||||||||5
1632321020000|2021-09-22 14:30:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|36
1632321030000|2021-09-22 14:30:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|46
1632321040000|2021-09-22 14:30:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1632321050000|2021-09-22 14:30:50|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|36
1632321060000|2021-09-22 14:31:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|20
1632321070000|2021-09-22 14:31:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|18
1632321080000|2021-09-22 14:31:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|31
1632321090000|2021-09-22 14:31:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|54
1632321100000|2021-09-22 14:31:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1632321110000|2021-09-22 14:31:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|26
1632321120000|2021-09-22 14:32:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|63
1632321130000|2021-09-22 14:32:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|9
1632321140000|2021-09-22 14:32:20|||||||||8
1632321150000|2021-09-22 14:32:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|20
1632321160000|2021-09-22 14:32:40|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|51
1632321170000|2021-09-22 14:32:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|20
1632321180000|2021-09-22 14:33:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1632321190000|2021-09-22 14:33:10|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|76
1632321200000|2021-09-22 14:33:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|49
1632321210000|2021-09-22 14:33:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|13
1632321220000|2021-09-22 14:33:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|18
1632321230000|2021-09-22 14:33:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1632321240000|2021-09-22 14:34:00|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|36
1632321250000|2021-09-22 14:34:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|6
1632321260000|2021-09-22 14:34:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|9
1632321280000|2021-09-22 14:34:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|28
1632321290000|2021-09-22 14:34:50|||||||||5
1632321300000|2021-09-22 14:35:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1632321310000|2021-09-22 14:35:10|||||||||3
1632321320000|2021-09-22 14:35:20|||||||||24
1632321330000|2021-09-22 14:35:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1632321350000|2021-09-22 14:35:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1632321360000|2021-09-22 14:36:00|||||||||7
1632321380000|2021-09-22 14:36:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|54
1632321390000|2021-09-22 14:36:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1632321400000|2021-09-22 14:36:40|||||||||10
1632321410000|2021-09-22 14:36:50|||||||||98
1632321420000|2021-09-22 14:37:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|26
1632321430000|2021-09-22 14:37:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|38
1632321440000|2021-09-22 14:37:20|||||||||7
1632321450000|2021-09-22 14:37:30|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|76
1632321460000|2021-09-22 14:37:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|78
1632321470000|2021-09-22 14:37:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|35
1632321480000|2021-09-22 14:38:00|||||||||3
1632321490000|2021-09-22 14:38:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|14
1632321500000|2021-09-22 14:38:20|||||||||8
1632321510000|2021-09-22 14:38:30|||||||||32
1632321520000|2021-09-22 14:38:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1632321530000|2021-09-22 14:38:50|||||||||11
1632321540000|2021-09-22 14:39:00|||||||||11
1632321550000|2021-09-22 14:39:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|16
1632321560000|2021-09-22 14:39:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|39
1632321580000|2021-09-22 14:39:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|59
1632321590000|2021-09-22 14:39:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|26
1632321600000|2021-09-22 14:40:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|47
1632321610000|2021-09-22 14:40:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|36
1632321620000|2021-09-22 14:40:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1632321630000|2021-09-22 14:40:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|41
1632321640000|2021-09-22 14:40:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|43
1632321660000|2021-09-22 14:41:00|||||||||14
1632321680000|2021-09-22 14:41:20|||||||||25
1632321690000|2021-09-22 14:41:30|||||||||7
1632321710000|2021-09-22 14:41:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|27
1632321720000|2021-09-22 14:42:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|34
1632321730000|2021-09-22 14:42:10|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|36
1632321740000|2021-09-22 14:42:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|20
1632321750000|2021-09-22 14:42:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|28
1632321760000|2021-09-22 14:42:40|||||||||1
1632321770000|2021-09-22 14:42:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|10
1632321780000|2021-09-22 14:43:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1632321790000|2021-09-22 14:43:10|||||||||4
1632321800000|2021-09-22 14:43:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1632321810000|2021-09-22 14:43:30|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|28
1632321820000|2021-09-22 14:43:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|36
1632321840000|2021-09-22 14:44:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1632321850000|2021-09-22 14:44:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1632321870000|2021-09-22 14:44:30|||||||||1
1632321890000|2021-09-22 14:44:50|||||||||35
1632321900000|2021-09-22 14:45:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|25
1632321910000|2021-09-22 14:45:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|23
1632321920000|2021-09-22 14:45:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|28
1632321930000|2021-09-22 14:45:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|26
1632321940000|2021-09-22 14:45:40|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|15
1632321950000|2021-09-22 14:45:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1632321960000|2021-09-22 14:46:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|41
1632321970000|2021-09-22 14:46:10|||||||||7
1632322010000|2021-09-22 14:46:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|12
1632322020000|2021-09-22 14:47:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|3
1632322030000|2021-09-22 14:47:10|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|4
1632322040000|2021-09-22 14:47:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|7
1632322050000|2021-09-22 14:47:30|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|96
1632322070000|2021-09-22 14:47:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632322080000|2021-09-22 14:48:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|9
1632322090000|2021-09-22 14:48:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|13
1632322110000|2021-09-22 14:48:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|59
1632322130000|2021-09-22 14:48:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|23
1632322140000|2021-09-22 14:49:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|27
1632322170000|2021-09-22 14:49:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|33
1632322180000|2021-09-22 14:49:40|||||||||5
1632322190000|2021-09-22 14:49:50|||||||||5
1632322200000|2021-09-22 14:50:00|||||||||3
1632322220000|2021-09-22 14:50:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|10
1632322230000|2021-09-22 14:50:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|25
1632322240000|2021-09-22 14:50:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|31
1632322250000|2021-09-22 14:50:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|16
1632322270000|2021-09-22 14:51:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|22
1632322290000|2021-09-22 14:51:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|81
1632322300000|2021-09-22 14:51:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1632322310000|2021-09-22 14:51:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|15
1632322320000|2021-09-22 14:52:00|||||||||9
1632322330000|2021-09-22 14:52:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|6
1632322340000|2021-09-22 14:52:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|15
1632322370000|2021-09-22 14:52:50|||||||||1
1632322410000|2021-09-22 14:53:30|||||||||1
1632322430000|2021-09-22 14:53:50|||||||||2
1632322440000|2021-09-22 14:54:00|20017.6|20013.6|20019.2|20015.2|20022.3|20018.3|20017.6|20013.6|38
1632322480000|2021-09-22 14:54:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|39
1632322490000|2021-09-22 14:54:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|4
1632322500000|2021-09-22 14:55:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|19
1632322530000|2021-09-22 14:55:30|||||||||5
1632322540000|2021-09-22 14:55:40|||||||||23
1632322550000|2021-09-22 14:55:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1632322570000|2021-09-22 14:56:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1632322580000|2021-09-22 14:56:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1632322600000|2021-09-22 14:56:40|||||||||16
1632322620000|2021-09-22 14:57:00|||||||||6
1632322640000|2021-09-22 14:57:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1632322650000|2021-09-22 14:57:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|14
1632322690000|2021-09-22 14:58:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1632322700000|2021-09-22 14:58:20|||||||||13
1632322710000|2021-09-22 14:58:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|29
1632322720000|2021-09-22 14:58:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1632322730000|2021-09-22 14:58:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|57
1632322740000|2021-09-22 14:59:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1632322750000|2021-09-22 14:59:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|24
1632322760000|2021-09-22 14:59:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|23
1632322770000|2021-09-22 14:59:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|16
1632322780000|2021-09-22 14:59:40|||||||||8
1632322790000|2021-09-22 14:59:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|36
1632322800000|2021-09-22 15:00:00|||||||||5
1632322810000|2021-09-22 15:00:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1632322820000|2021-09-22 15:00:20|||||||||2
1632322830000|2021-09-22 15:00:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|12
1632322840000|2021-09-22 15:00:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|9
1632322880000|2021-09-22 15:01:20|||||||||20
1632322900000|2021-09-22 15:01:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|38
1632322920000|2021-09-22 15:02:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1632322940000|2021-09-22 15:02:20|||||||||3
1632322980000|2021-09-22 15:03:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1632322990000|2021-09-22 15:03:10|||||||||6
1632323010000|2021-09-22 15:03:30|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|25
1632323020000|2021-09-22 15:03:40|||||||||13
1632323030000|2021-09-22 15:03:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|7
1632323040000|2021-09-22 15:04:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1632323050000|2021-09-22 15:04:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1632323060000|2021-09-22 15:04:20|||||||||21
1632323070000|2021-09-22 15:04:30|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|8
1632323080000|2021-09-22 15:04:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1632323090000|2021-09-22 15:04:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1632323130000|2021-09-22 15:05:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|32
1632323140000|2021-09-22 15:05:40|||||||||40
1632323150000|2021-09-22 15:05:50|||||||||57
1632323160000|2021-09-22 15:06:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|48
1632323170000|2021-09-22 15:06:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|43
1632323180000|2021-09-22 15:06:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1632323190000|2021-09-22 15:06:30|||||||||7
1632323200000|2021-09-22 15:06:40|||||||||21
1632323210000|2021-09-22 15:06:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1632323220000|2021-09-22 15:07:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|28
1632323230000|2021-09-22 15:07:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|38
1632323240000|2021-09-22 15:07:20|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|36
1632323250000|2021-09-22 15:07:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|22
1632323260000|2021-09-22 15:07:40|||||||||14
1632323270000|2021-09-22 15:07:50|20027|20023|20027|20023|20027|20023|20027|20023|17
1632323280000|2021-09-22 15:08:00|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|51
1632323290000|2021-09-22 15:08:10|||||||||12
1632323300000|2021-09-22 15:08:20|||||||||24
1632323310000|2021-09-22 15:08:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|29
1632323320000|2021-09-22 15:08:40|||||||||14
1632323330000|2021-09-22 15:08:50|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|73
1632323340000|2021-09-22 15:09:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|36
1632323350000|2021-09-22 15:09:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|12
1632323360000|2021-09-22 15:09:20|||||||||19
1632323370000|2021-09-22 15:09:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|25
1632323380000|2021-09-22 15:09:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|21
1632323390000|2021-09-22 15:09:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|37
1632323400000|2021-09-22 15:10:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1632323410000|2021-09-22 15:10:10|||||||||11
1632323420000|2021-09-22 15:10:20|||||||||12
1632323430000|2021-09-22 15:10:30|||||||||11
1632323440000|2021-09-22 15:10:40|||||||||7
1632323450000|2021-09-22 15:10:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|14
1632323460000|2021-09-22 15:11:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1632323470000|2021-09-22 15:11:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|12
1632323490000|2021-09-22 15:11:30|||||||||10
1632323500000|2021-09-22 15:11:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|23
1632323510000|2021-09-22 15:11:50|||||||||8
1632323520000|2021-09-22 15:12:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|26
1632323530000|2021-09-22 15:12:10|20039.5|20035.5|20031.7|20027.7|20039.5|20035.5|20031.7|20027.7|30
1632323540000|2021-09-22 15:12:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|56
1632323560000|2021-09-22 15:12:40|||||||||21
1632323570000|2021-09-22 15:12:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|25
1632323580000|2021-09-22 15:13:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|19
1632323590000|2021-09-22 15:13:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|9
1632323600000|2021-09-22 15:13:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|17
1632323610000|2021-09-22 15:13:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|59
1632323620000|2021-09-22 15:13:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|15
1632323630000|2021-09-22 15:13:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|15
1632323640000|2021-09-22 15:14:00|||||||||26
1632323650000|2021-09-22 15:14:10|||||||||10
1632323660000|2021-09-22 15:14:20|||||||||7
1632323670000|2021-09-22 15:14:30|||||||||4
1632323680000|2021-09-22 15:14:40|||||||||6
1632323690000|2021-09-22 15:14:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|28
1632323700000|2021-09-22 15:15:00|||||||||1
1632323720000|2021-09-22 15:15:20|||||||||5
1632323730000|2021-09-22 15:15:30|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|66
1632323750000|2021-09-22 15:15:50|||||||||4
1632323760000|2021-09-22 15:16:00|||||||||4
1632323770000|2021-09-22 15:16:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|49
1632323780000|2021-09-22 15:16:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|50
1632323790000|2021-09-22 15:16:30|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|36
1632323800000|2021-09-22 15:16:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|18
1632323810000|2021-09-22 15:16:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|90
1632323830000|2021-09-22 15:17:10|||||||||6
1632323840000|2021-09-22 15:17:20|||||||||79
1632323850000|2021-09-22 15:17:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1632323860000|2021-09-22 15:17:40|||||||||40
1632323870000|2021-09-22 15:17:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|35
1632323880000|2021-09-22 15:18:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|14
1632323890000|2021-09-22 15:18:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1632323910000|2021-09-22 15:18:30|||||||||10
1632323930000|2021-09-22 15:18:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|49
1632323940000|2021-09-22 15:19:00|||||||||24
1632323960000|2021-09-22 15:19:20|||||||||29
1632323970000|2021-09-22 15:19:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|39
1632324010000|2021-09-22 15:20:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|46
1632324020000|2021-09-22 15:20:20|||||||||63
1632324040000|2021-09-22 15:20:40|||||||||2
1632324050000|2021-09-22 15:20:50|||||||||3
1632324060000|2021-09-22 15:21:00|||||||||3
1632324070000|2021-09-22 15:21:10|||||||||28
1632324090000|2021-09-22 15:21:30|||||||||3
1632324100000|2021-09-22 15:21:40|||||||||3
1632324110000|2021-09-22 15:21:50|||||||||2
1632324120000|2021-09-22 15:22:00|||||||||3
1632324130000|2021-09-22 15:22:10|||||||||12
1632324140000|2021-09-22 15:22:20|||||||||4
1632324150000|2021-09-22 15:22:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1632324160000|2021-09-22 15:22:40|||||||||1
1632324170000|2021-09-22 15:22:50|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|72
1632324180000|2021-09-22 15:23:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|63
1632324200000|2021-09-22 15:23:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|153
1632324220000|2021-09-22 15:23:40|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|27
1632324230000|2021-09-22 15:23:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|67
1632324240000|2021-09-22 15:24:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1632324270000|2021-09-22 15:24:30|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|21
1632324280000|2021-09-22 15:24:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1632324290000|2021-09-22 15:24:50|||||||||7
1632324300000|2021-09-22 15:25:00|||||||||5
1632324310000|2021-09-22 15:25:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|25
1632324320000|2021-09-22 15:25:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|13
1632324330000|2021-09-22 15:25:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|29
1632324400000|2021-09-22 15:26:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1632324410000|2021-09-22 15:26:50|||||||||14
1632324420000|2021-09-22 15:27:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1632324440000|2021-09-22 15:27:20|||||||||18
1632324470000|2021-09-22 15:27:50|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|29
1632324480000|2021-09-22 15:28:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1632324510000|2021-09-22 15:28:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|44
1632324520000|2021-09-22 15:28:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|30
1632324530000|2021-09-22 15:28:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|31
1632324540000|2021-09-22 15:29:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|44
1632324550000|2021-09-22 15:29:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|29
1632324560000|2021-09-22 15:29:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|63
1632324570000|2021-09-22 15:29:30|20037.9|20033.9|20041.1|20037.1|20044.2|20040.2|20034.8|20030.8|106
1632324580000|2021-09-22 15:29:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|49
1632324590000|2021-09-22 15:29:50|||||||||15
1632324600000|2021-09-22 15:30:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|72
1632324610000|2021-09-22 15:30:10|||||||||53
1632324630000|2021-09-22 15:30:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|102
1632324640000|2021-09-22 15:30:40|20047.3|20043.3|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|146
1632324650000|2021-09-22 15:30:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|19
1632324660000|2021-09-22 15:31:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|36
1632324670000|2021-09-22 15:31:10|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|14
1632324700000|2021-09-22 15:31:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1632324710000|2021-09-22 15:31:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1632324730000|2021-09-22 15:32:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1632324740000|2021-09-22 15:32:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|44
1632324760000|2021-09-22 15:32:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|37
1632324770000|2021-09-22 15:32:50|||||||||13
1632324780000|2021-09-22 15:33:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1632324790000|2021-09-22 15:33:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1632324800000|2021-09-22 15:33:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|11
1632324810000|2021-09-22 15:33:30|||||||||9
1632324820000|2021-09-22 15:33:40|||||||||1
1632324830000|2021-09-22 15:33:50|||||||||15
1632324840000|2021-09-22 15:34:00|||||||||1
1632324850000|2021-09-22 15:34:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|19
1632324860000|2021-09-22 15:34:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|25
1632324900000|2021-09-22 15:35:00|||||||||6
1632324920000|2021-09-22 15:35:20|||||||||7
1632324930000|2021-09-22 15:35:30|||||||||1
1632324940000|2021-09-22 15:35:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1632324950000|2021-09-22 15:35:50|||||||||7
1632324960000|2021-09-22 15:36:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|6
1632324970000|2021-09-22 15:36:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1632324980000|2021-09-22 15:36:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1632324990000|2021-09-22 15:36:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|26
1632325000000|2021-09-22 15:36:40|||||||||1
1632325030000|2021-09-22 15:37:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|29
1632325050000|2021-09-22 15:37:30|||||||||2
1632325060000|2021-09-22 15:37:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|15
1632325070000|2021-09-22 15:37:50|||||||||1
1632325080000|2021-09-22 15:38:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1632325090000|2021-09-22 15:38:10|||||||||11
1632325130000|2021-09-22 15:38:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|31
1632325140000|2021-09-22 15:39:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|11
1632325150000|2021-09-22 15:39:10|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|16
1632325160000|2021-09-22 15:39:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|2
1632325170000|2021-09-22 15:39:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1632325180000|2021-09-22 15:39:40|||||||||1
1632325200000|2021-09-22 15:40:00|||||||||2
1632325210000|2021-09-22 15:40:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|12
1632325220000|2021-09-22 15:40:20|||||||||1
1632325240000|2021-09-22 15:40:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|11
1632325250000|2021-09-22 15:40:50|||||||||3
1632325260000|2021-09-22 15:41:00|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|157
1632325270000|2021-09-22 15:41:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|49
1632325280000|2021-09-22 15:41:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1632325290000|2021-09-22 15:41:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|3
1632325310000|2021-09-22 15:41:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|52
1632325330000|2021-09-22 15:42:10|||||||||4
1632325350000|2021-09-22 15:42:30|||||||||5
1632325430000|2021-09-22 15:43:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|25
1632325440000|2021-09-22 15:44:00|||||||||6
1632325450000|2021-09-22 15:44:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1632325470000|2021-09-22 15:44:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|30
1632325490000|2021-09-22 15:44:50|||||||||27
1632325500000|2021-09-22 15:45:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|27
1632325510000|2021-09-22 15:45:10|||||||||13
1632325520000|2021-09-22 15:45:20|||||||||10
1632325550000|2021-09-22 15:45:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|38
1632325560000|2021-09-22 15:46:00|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|70
1632325580000|2021-09-22 15:46:20|||||||||1
1632325590000|2021-09-22 15:46:30|||||||||1
1632325610000|2021-09-22 15:46:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1632325620000|2021-09-22 15:47:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1632325640000|2021-09-22 15:47:20|||||||||2
1632325650000|2021-09-22 15:47:30|||||||||1
1632325660000|2021-09-22 15:47:40|||||||||3
1632325670000|2021-09-22 15:47:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|4
1632325680000|2021-09-22 15:48:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1632325700000|2021-09-22 15:48:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|48
1632325710000|2021-09-22 15:48:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|49
1632325720000|2021-09-22 15:48:40|||||||||1
1632325730000|2021-09-22 15:48:50|||||||||1
1632325740000|2021-09-22 15:49:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|22
1632325780000|2021-09-22 15:49:40|||||||||1
1632325790000|2021-09-22 15:49:50|20050.4|20046.4|20055.1|20051.1|20055.1|20051.1|20050.4|20046.4|105
1632325800000|2021-09-22 15:50:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|228
1632325820000|2021-09-22 15:50:20|20053.6|20049.6|20037.9|20033.9|20053.6|20049.6|20037.9|20033.9|134
1632325830000|2021-09-22 15:50:30|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20031.7|20027.7|141
1632325840000|2021-09-22 15:50:40|20037.9|20033.9|20031.7|20027.7|20041.1|20037.1|20031.7|20027.7|134
1632325850000|2021-09-22 15:50:50|||||||||18
1632325860000|2021-09-22 15:51:00|||||||||1
1632325870000|2021-09-22 15:51:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|68
1632325880000|2021-09-22 15:51:20|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|33
1632325890000|2021-09-22 15:51:30|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20041.1|20037.1|110
1632325900000|2021-09-22 15:51:40|||||||||6
1632325910000|2021-09-22 15:51:50|20045.8|20041.8|20050.4|20046.4|20053.6|20049.6|20045.8|20041.8|90
1632325920000|2021-09-22 15:52:00|20053.6|20049.6|20044.2|20040.2|20053.6|20049.6|20044.2|20040.2|145
1632325930000|2021-09-22 15:52:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|24
1632325940000|2021-09-22 15:52:20|20047.3|20043.3|20056.7|20052.7|20059.8|20055.8|20044.2|20040.2|68
1632325950000|2021-09-22 15:52:30|20055.1|20051.1|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|102
1632325960000|2021-09-22 15:52:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1632325970000|2021-09-22 15:52:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|36
1632325980000|2021-09-22 15:53:00|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|19
1632325990000|2021-09-22 15:53:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|50
1632326000000|2021-09-22 15:53:20|||||||||1
1632326010000|2021-09-22 15:53:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1632326020000|2021-09-22 15:53:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|15
1632326030000|2021-09-22 15:53:50|20034.8|20030.8|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|37
1632326040000|2021-09-22 15:54:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|44
1632326050000|2021-09-22 15:54:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|42
1632326060000|2021-09-22 15:54:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|44
1632326070000|2021-09-22 15:54:30|||||||||15
1632326080000|2021-09-22 15:54:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|25
1632326090000|2021-09-22 15:54:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|15
1632326100000|2021-09-22 15:55:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|166
1632326110000|2021-09-22 15:55:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|38
1632326130000|2021-09-22 15:55:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|42
1632326140000|2021-09-22 15:55:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|30
1632326150000|2021-09-22 15:55:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1632326170000|2021-09-22 15:56:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|30
1632326180000|2021-09-22 15:56:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|33
1632326190000|2021-09-22 15:56:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|21
1632326220000|2021-09-22 15:57:00|||||||||4
1632326230000|2021-09-22 15:57:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|22
1632326250000|2021-09-22 15:57:30|||||||||3
1632326260000|2021-09-22 15:57:40|||||||||1
1632326270000|2021-09-22 15:57:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|22
1632326280000|2021-09-22 15:58:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|35
1632326290000|2021-09-22 15:58:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|13
1632326300000|2021-09-22 15:58:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1632326320000|2021-09-22 15:58:40|||||||||15
1632326330000|2021-09-22 15:58:50|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|20
1632326340000|2021-09-22 15:59:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|15
1632326350000|2021-09-22 15:59:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|17
1632326360000|2021-09-22 15:59:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1632326380000|2021-09-22 15:59:40|||||||||2
1632326390000|2021-09-22 15:59:50|||||||||15
1632326400000|2021-09-22 16:00:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|45
1632326410000|2021-09-22 16:00:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|27
1632326420000|2021-09-22 16:00:20|||||||||5
1632326430000|2021-09-22 16:00:30|||||||||6
1632326440000|2021-09-22 16:00:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|29
1632326450000|2021-09-22 16:00:50|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|5
1632326460000|2021-09-22 16:01:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|83
1632326470000|2021-09-22 16:01:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1632326480000|2021-09-22 16:01:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|55
1632326490000|2021-09-22 16:01:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|11
1632326500000|2021-09-22 16:01:40|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1632326510000|2021-09-22 16:01:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1632326530000|2021-09-22 16:02:10|||||||||3
1632326550000|2021-09-22 16:02:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|26
1632326560000|2021-09-22 16:02:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|40
1632326570000|2021-09-22 16:02:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|16
1632326610000|2021-09-22 16:03:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|5
1632326630000|2021-09-22 16:03:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1632326640000|2021-09-22 16:04:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1632326710000|2021-09-22 16:05:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|32
1632326720000|2021-09-22 16:05:20|||||||||2
1632326730000|2021-09-22 16:05:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|22
1632326740000|2021-09-22 16:05:40|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|31
1632326750000|2021-09-22 16:05:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|31
1632326760000|2021-09-22 16:06:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|35
1632326770000|2021-09-22 16:06:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|65
1632326780000|2021-09-22 16:06:20|||||||||14
1632326790000|2021-09-22 16:06:30|||||||||1
1632326800000|2021-09-22 16:06:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|10
1632326810000|2021-09-22 16:06:50|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|22
1632326820000|2021-09-22 16:07:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1632326830000|2021-09-22 16:07:10|||||||||1
1632326840000|2021-09-22 16:07:20|||||||||3
1632326850000|2021-09-22 16:07:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|26
1632326860000|2021-09-22 16:07:40|||||||||3
1632326870000|2021-09-22 16:07:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1632326880000|2021-09-22 16:08:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1632326890000|2021-09-22 16:08:10|||||||||9
1632326900000|2021-09-22 16:08:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|27
1632326930000|2021-09-22 16:08:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1632326940000|2021-09-22 16:09:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1632326950000|2021-09-22 16:09:10|||||||||1
1632326970000|2021-09-22 16:09:30|||||||||6
1632326980000|2021-09-22 16:09:40|||||||||6
1632326990000|2021-09-22 16:09:50|||||||||3
1632327000000|2021-09-22 16:10:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|21
1632327010000|2021-09-22 16:10:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|11
1632327020000|2021-09-22 16:10:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|1
1632327040000|2021-09-22 16:10:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|4
1632327050000|2021-09-22 16:10:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1632327060000|2021-09-22 16:11:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|21
1632327070000|2021-09-22 16:11:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1632327100000|2021-09-22 16:11:40|||||||||2
1632327110000|2021-09-22 16:11:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1632327120000|2021-09-22 16:12:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|13
1632327130000|2021-09-22 16:12:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|40
1632327180000|2021-09-22 16:13:00|||||||||3
1632327200000|2021-09-22 16:13:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1632327210000|2021-09-22 16:13:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1632327240000|2021-09-22 16:14:00|||||||||1
1632327260000|2021-09-22 16:14:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1632327310000|2021-09-22 16:15:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|21
1632327350000|2021-09-22 16:15:50|||||||||43
1632327360000|2021-09-22 16:16:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|42
1632327370000|2021-09-22 16:16:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|22
1632327380000|2021-09-22 16:16:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|13
1632327400000|2021-09-22 16:16:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|18
1632327410000|2021-09-22 16:16:50|||||||||1
1632327420000|2021-09-22 16:17:00|||||||||13
1632327430000|2021-09-22 16:17:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|20
1632327440000|2021-09-22 16:17:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1632327450000|2021-09-22 16:17:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|32
1632327460000|2021-09-22 16:17:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|15
1632327470000|2021-09-22 16:17:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|30
1632327480000|2021-09-22 16:18:00|20028.6|20024.6|20033.3|20029.3|20033.3|20029.3|20028.6|20024.6|57
1632327490000|2021-09-22 16:18:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1632327500000|2021-09-22 16:18:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1632327510000|2021-09-22 16:18:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|33
1632327520000|2021-09-22 16:18:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|15
1632327530000|2021-09-22 16:18:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|23
1632327540000|2021-09-22 16:19:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20025.4|20021.4|132
1632327570000|2021-09-22 16:19:30|||||||||1
1632327580000|2021-09-22 16:19:40|||||||||1
1632327590000|2021-09-22 16:19:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1632327630000|2021-09-22 16:20:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|28
1632327650000|2021-09-22 16:20:50|||||||||27
1632327760000|2021-09-22 16:22:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|60
1632327770000|2021-09-22 16:22:50|||||||||4
1632327780000|2021-09-22 16:23:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1632327790000|2021-09-22 16:23:10|||||||||8
1632327800000|2021-09-22 16:23:20|||||||||7
1632327810000|2021-09-22 16:23:30|||||||||7
1632327830000|2021-09-22 16:23:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1632327840000|2021-09-22 16:24:00|||||||||7
1632327850000|2021-09-22 16:24:10|||||||||55
1632327880000|2021-09-22 16:24:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|20
1632327890000|2021-09-22 16:24:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|52
1632327900000|2021-09-22 16:25:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|36
1632327920000|2021-09-22 16:25:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|73
1632327940000|2021-09-22 16:25:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|18
1632327970000|2021-09-22 16:26:10|||||||||4
1632327980000|2021-09-22 16:26:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1632327990000|2021-09-22 16:26:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1632328000000|2021-09-22 16:26:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|35
1632328010000|2021-09-22 16:26:50|||||||||1
1632328040000|2021-09-22 16:27:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|22
1632328060000|2021-09-22 16:27:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|8
1632328070000|2021-09-22 16:27:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1632328080000|2021-09-22 16:28:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1632328090000|2021-09-22 16:28:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1632328100000|2021-09-22 16:28:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|27
1632328110000|2021-09-22 16:28:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1632328130000|2021-09-22 16:28:50|||||||||27
1632328160000|2021-09-22 16:29:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|64
1632328170000|2021-09-22 16:29:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|45
1632328200000|2021-09-22 16:30:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|13
1632328220000|2021-09-22 16:30:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|18
1632328250000|2021-09-22 16:30:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1632328260000|2021-09-22 16:31:00|||||||||2
1632328270000|2021-09-22 16:31:10|||||||||1
1632328280000|2021-09-22 16:31:20|||||||||27
1632328290000|2021-09-22 16:31:30|||||||||1
1632328310000|2021-09-22 16:31:50|||||||||1
1632328320000|2021-09-22 16:32:00|||||||||1
1632328330000|2021-09-22 16:32:10|||||||||2
1632328340000|2021-09-22 16:32:20|||||||||17
1632328350000|2021-09-22 16:32:30|||||||||1
1632328360000|2021-09-22 16:32:40|||||||||1
1632328370000|2021-09-22 16:32:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|5
1632328390000|2021-09-22 16:33:10|||||||||1
1632328400000|2021-09-22 16:33:20|||||||||33
1632328410000|2021-09-22 16:33:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|56
1632328420000|2021-09-22 16:33:40|||||||||3
1632328430000|2021-09-22 16:33:50|||||||||1
1632328440000|2021-09-22 16:34:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1632328450000|2021-09-22 16:34:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1632328460000|2021-09-22 16:34:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1632328470000|2021-09-22 16:34:30|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|8
1632328490000|2021-09-22 16:34:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1632328520000|2021-09-22 16:35:20|||||||||1
1632328530000|2021-09-22 16:35:30|20027|20023|20027|20023|20027|20023|20027|20023|8
1632328540000|2021-09-22 16:35:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1632328550000|2021-09-22 16:35:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|10
1632328560000|2021-09-22 16:36:00|||||||||1
1632328570000|2021-09-22 16:36:10|||||||||3
1632328580000|2021-09-22 16:36:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|28
1632328590000|2021-09-22 16:36:30|||||||||4
1632328600000|2021-09-22 16:36:40|||||||||1
1632328610000|2021-09-22 16:36:50|||||||||6
1632328620000|2021-09-22 16:37:00|||||||||1
1632328630000|2021-09-22 16:37:10|||||||||1
1632328640000|2021-09-22 16:37:20|||||||||2
1632328650000|2021-09-22 16:37:30|||||||||4
1632328660000|2021-09-22 16:37:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|17
1632328670000|2021-09-22 16:37:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|57
1632328680000|2021-09-22 16:38:00|||||||||2
1632328700000|2021-09-22 16:38:20|||||||||1
1632328710000|2021-09-22 16:38:30|||||||||1
1632328720000|2021-09-22 16:38:40|||||||||13
1632328730000|2021-09-22 16:38:50|||||||||33
1632328740000|2021-09-22 16:39:00|||||||||2
1632328750000|2021-09-22 16:39:10|||||||||1
1632328760000|2021-09-22 16:39:20|||||||||20
1632328790000|2021-09-22 16:39:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|32
1632328800000|2021-09-22 16:40:00|||||||||1
1632328810000|2021-09-22 16:40:10|||||||||1
1632328820000|2021-09-22 16:40:20|||||||||2
1632328830000|2021-09-22 16:40:30|||||||||1
1632328840000|2021-09-22 16:40:40|||||||||1
1632328860000|2021-09-22 16:41:00|||||||||1
1632328870000|2021-09-22 16:41:10|||||||||1
1632328880000|2021-09-22 16:41:20|20027|20023|20028.6|20024.6|20030.1|20026.1|20027|20023|49
1632328890000|2021-09-22 16:41:30|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|7
1632328900000|2021-09-22 16:41:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1632328920000|2021-09-22 16:42:00|||||||||1
1632328930000|2021-09-22 16:42:10|||||||||9
1632328940000|2021-09-22 16:42:20|||||||||1
1632328950000|2021-09-22 16:42:30|||||||||1
1632328960000|2021-09-22 16:42:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|53
1632328980000|2021-09-22 16:43:00|||||||||1
1632328990000|2021-09-22 16:43:10|||||||||11
1632329010000|2021-09-22 16:43:30|||||||||1
1632329020000|2021-09-22 16:43:40|||||||||1
1632329030000|2021-09-22 16:43:50|||||||||1
1632329040000|2021-09-22 16:44:00|||||||||1
1632329050000|2021-09-22 16:44:10|||||||||1
1632329060000|2021-09-22 16:44:20|||||||||25
1632329070000|2021-09-22 16:44:30|||||||||3
1632329080000|2021-09-22 16:44:40|||||||||2
1632329100000|2021-09-22 16:45:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|49
1632329110000|2021-09-22 16:45:10|||||||||1
1632329120000|2021-09-22 16:45:20|||||||||1
1632329130000|2021-09-22 16:45:30|||||||||1
1632329140000|2021-09-22 16:45:40|||||||||3
1632329150000|2021-09-22 16:45:50|||||||||1
1632329160000|2021-09-22 16:46:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1632329170000|2021-09-22 16:46:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1632329180000|2021-09-22 16:46:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1632329190000|2021-09-22 16:46:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|26
1632329200000|2021-09-22 16:46:40|||||||||1
1632329220000|2021-09-22 16:47:00|||||||||1
1632329230000|2021-09-22 16:47:10|||||||||1
1632329240000|2021-09-22 16:47:20|||||||||1
1632329250000|2021-09-22 16:47:30|||||||||3
1632329270000|2021-09-22 16:47:50|||||||||1
1632329280000|2021-09-22 16:48:00|||||||||2
1632329290000|2021-09-22 16:48:10|||||||||1
1632329300000|2021-09-22 16:48:20|||||||||1
1632329310000|2021-09-22 16:48:30|||||||||1
1632329320000|2021-09-22 16:48:40|||||||||6
1632329340000|2021-09-22 16:49:00|||||||||2
1632329350000|2021-09-22 16:49:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|29
1632329370000|2021-09-22 16:49:30|||||||||1
1632329380000|2021-09-22 16:49:40|||||||||23
1632329390000|2021-09-22 16:49:50|||||||||5
1632329400000|2021-09-22 16:50:00|||||||||1
1632329410000|2021-09-22 16:50:10|||||||||1
1632329420000|2021-09-22 16:50:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|28
1632329430000|2021-09-22 16:50:30|||||||||1
1632329440000|2021-09-22 16:50:40|||||||||7
1632329450000|2021-09-22 16:50:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|56
1632329470000|2021-09-22 16:51:10|||||||||5
1632329480000|2021-09-22 16:51:20|||||||||1
1632329490000|2021-09-22 16:51:30|||||||||1
1632329500000|2021-09-22 16:51:40|||||||||1
1632329510000|2021-09-22 16:51:50|||||||||1
1632329520000|2021-09-22 16:52:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|9
1632329530000|2021-09-22 16:52:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|16
1632329550000|2021-09-22 16:52:30|||||||||7
1632329560000|2021-09-22 16:52:40|||||||||1
1632329580000|2021-09-22 16:53:00|||||||||2
1632329590000|2021-09-22 16:53:10|||||||||1
1632329600000|2021-09-22 16:53:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|37
1632329610000|2021-09-22 16:53:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1632329620000|2021-09-22 16:53:40|||||||||21
1632329630000|2021-09-22 16:53:50|||||||||1
1632329640000|2021-09-22 16:54:00|||||||||7
1632329650000|2021-09-22 16:54:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|58
1632329660000|2021-09-22 16:54:20|||||||||1
1632329670000|2021-09-22 16:54:30|||||||||1
1632329680000|2021-09-22 16:54:40|||||||||1
1632329700000|2021-09-22 16:55:00|||||||||1
1632329720000|2021-09-22 16:55:20|||||||||1
1632329730000|2021-09-22 16:55:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1632329740000|2021-09-22 16:55:40|20027|20023|20027|20023|20028.6|20024.6|20027|20023|18
1632329760000|2021-09-22 16:56:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1632329780000|2021-09-22 16:56:20|||||||||12
1632329790000|2021-09-22 16:56:30|||||||||11
1632329820000|2021-09-22 16:57:00|||||||||4
1632329850000|2021-09-22 16:57:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|35
1632329870000|2021-09-22 16:57:50|20027|20023|20027|20023|20027|20023|20027|20023|17
1632329880000|2021-09-22 16:58:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1632329910000|2021-09-22 16:58:30|||||||||16
1632329940000|2021-09-22 16:59:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|36
1632329950000|2021-09-22 16:59:10|||||||||5
1632330000000|2021-09-22 17:00:00|20033.3|20029.3|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|61
1632330010000|2021-09-22 17:00:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1632330020000|2021-09-22 17:00:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1632330030000|2021-09-22 17:00:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1632330040000|2021-09-22 17:00:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|18
1632330050000|2021-09-22 17:00:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1632330060000|2021-09-22 17:01:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1632330090000|2021-09-22 17:01:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|9
1632330110000|2021-09-22 17:01:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1632330120000|2021-09-22 17:02:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|22
1632330140000|2021-09-22 17:02:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|114
1632330160000|2021-09-22 17:02:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|5
1632330170000|2021-09-22 17:02:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1632330190000|2021-09-22 17:03:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1632330250000|2021-09-22 17:04:10|||||||||22
1632330270000|2021-09-22 17:04:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|28
1632330300000|2021-09-22 17:05:00|||||||||6
1632330320000|2021-09-22 17:05:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|23
1632330330000|2021-09-22 17:05:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|18
1632330360000|2021-09-22 17:06:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1632330370000|2021-09-22 17:06:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|19
1632330380000|2021-09-22 17:06:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1632330410000|2021-09-22 17:06:50|||||||||1
1632330450000|2021-09-22 17:07:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|8
1632330460000|2021-09-22 17:07:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1632330500000|2021-09-22 17:08:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|17
1632330510000|2021-09-22 17:08:30|||||||||4
1632330560000|2021-09-22 17:09:20|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|32
1632330570000|2021-09-22 17:09:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1632330580000|2021-09-22 17:09:40|||||||||3
1632330600000|2021-09-22 17:10:00|||||||||1
1632330610000|2021-09-22 17:10:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|8
1632330620000|2021-09-22 17:10:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|4
1632330630000|2021-09-22 17:10:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1632330640000|2021-09-22 17:10:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|9
1632330650000|2021-09-22 17:10:50|||||||||2
1632330700000|2021-09-22 17:11:40|||||||||13
1632330750000|2021-09-22 17:12:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|15
1632330800000|2021-09-22 17:13:20|||||||||6
1632330840000|2021-09-22 17:14:00|||||||||19
1632330850000|2021-09-22 17:14:10|||||||||1
1632330900000|2021-09-22 17:15:00|||||||||5
1632330930000|2021-09-22 17:15:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|7
1632330950000|2021-09-22 17:15:50|||||||||2
1632330990000|2021-09-22 17:16:30|||||||||8
1632331020000|2021-09-22 17:17:00|||||||||1
1632331030000|2021-09-22 17:17:10|||||||||5
1632331070000|2021-09-22 17:17:50|||||||||3
1632331080000|2021-09-22 17:18:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1632331110000|2021-09-22 17:18:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1632331240000|2021-09-22 17:20:40|||||||||9
1632331250000|2021-09-22 17:20:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|10
1632331260000|2021-09-22 17:21:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|22
1632331280000|2021-09-22 17:21:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|31
1632331310000|2021-09-22 17:21:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20
1632331320000|2021-09-22 17:22:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|24
1632331330000|2021-09-22 17:22:10|||||||||1
1632331450000|2021-09-22 17:24:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|21
1632331460000|2021-09-22 17:24:20|||||||||2
1632331520000|2021-09-22 17:25:20|||||||||4
1632331530000|2021-09-22 17:25:30|||||||||1
1632331550000|2021-09-22 17:25:50|||||||||6
1632331580000|2021-09-22 17:26:20|||||||||2
1632331600000|2021-09-22 17:26:40|||||||||18
1632331620000|2021-09-22 17:27:00|||||||||51
1632331630000|2021-09-22 17:27:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|24
1632331640000|2021-09-22 17:27:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|66
1632331650000|2021-09-22 17:27:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|41
1632331660000|2021-09-22 17:27:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|16
1632331710000|2021-09-22 17:28:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1632331740000|2021-09-22 17:29:00|||||||||14
1632331750000|2021-09-22 17:29:10|||||||||2
1632331760000|2021-09-22 17:29:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1632331780000|2021-09-22 17:29:40|||||||||13
1632331790000|2021-09-22 17:29:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20
1632331800000|2021-09-22 17:30:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|25
1632331810000|2021-09-22 17:30:10|||||||||1
1632331820000|2021-09-22 17:30:20|||||||||3
1632331830000|2021-09-22 17:30:30|||||||||9
1632331840000|2021-09-22 17:30:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|11
1632331850000|2021-09-22 17:30:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1632331860000|2021-09-22 17:31:00|||||||||20
1632331870000|2021-09-22 17:31:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|13
1632331880000|2021-09-22 17:31:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|96
1632331890000|2021-09-22 17:31:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1632331900000|2021-09-22 17:31:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|13
1632331910000|2021-09-22 17:31:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1632331920000|2021-09-22 17:32:00|||||||||10
1632331940000|2021-09-22 17:32:20|||||||||10
1632331950000|2021-09-22 17:32:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1632331960000|2021-09-22 17:32:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1632331970000|2021-09-22 17:32:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1632331980000|2021-09-22 17:33:00|||||||||21
1632331990000|2021-09-22 17:33:10|||||||||3
1632332000000|2021-09-22 17:33:20|||||||||2
1632332010000|2021-09-22 17:33:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|12
1632332020000|2021-09-22 17:33:40|||||||||17
1632332030000|2021-09-22 17:33:50|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|43
1632332040000|2021-09-22 17:34:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1632332060000|2021-09-22 17:34:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|17
1632332080000|2021-09-22 17:34:40|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|41
1632332090000|2021-09-22 17:34:50|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|8
1632332100000|2021-09-22 17:35:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|54
1632332110000|2021-09-22 17:35:10|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|77
1632332120000|2021-09-22 17:35:20|||||||||6
1632332130000|2021-09-22 17:35:30|||||||||10
1632332160000|2021-09-22 17:36:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|15
1632332170000|2021-09-22 17:36:10|||||||||2
1632332180000|2021-09-22 17:36:20|||||||||6
1632332190000|2021-09-22 17:36:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|18
1632332230000|2021-09-22 17:37:10|||||||||4
1632332260000|2021-09-22 17:37:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|47
1632332270000|2021-09-22 17:37:50|||||||||11
1632332280000|2021-09-22 17:38:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|8
1632332310000|2021-09-22 17:38:30|||||||||12
1632332330000|2021-09-22 17:38:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|57
1632332350000|2021-09-22 17:39:10|||||||||3
1632332360000|2021-09-22 17:39:20|||||||||11
1632332420000|2021-09-22 17:40:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1632332430000|2021-09-22 17:40:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|4
1632332450000|2021-09-22 17:40:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|33
1632332470000|2021-09-22 17:41:10|||||||||12
1632332490000|2021-09-22 17:41:30|||||||||51
1632332510000|2021-09-22 17:41:50|||||||||1
1632332520000|2021-09-22 17:42:00|||||||||2
1632332600000|2021-09-22 17:43:20|||||||||25
1632332610000|2021-09-22 17:43:30|||||||||6
1632332630000|2021-09-22 17:43:50|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|33
1632332660000|2021-09-22 17:44:20|||||||||1
1632332670000|2021-09-22 17:44:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|92
1632332680000|2021-09-22 17:44:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|34
1632332690000|2021-09-22 17:44:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|53
1632332700000|2021-09-22 17:45:00|||||||||20
1632332710000|2021-09-22 17:45:10|||||||||11
1632332720000|2021-09-22 17:45:20|||||||||1
1632332730000|2021-09-22 17:45:30|||||||||21
1632332740000|2021-09-22 17:45:40|||||||||5
1632332760000|2021-09-22 17:46:00|||||||||4
1632332770000|2021-09-22 17:46:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|67
1632332780000|2021-09-22 17:46:20|||||||||30
1632332790000|2021-09-22 17:46:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1632332810000|2021-09-22 17:46:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|34
1632332820000|2021-09-22 17:47:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|65
1632332830000|2021-09-22 17:47:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|26
1632332840000|2021-09-22 17:47:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|16
1632332850000|2021-09-22 17:47:30|||||||||1
1632332860000|2021-09-22 17:47:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1632332870000|2021-09-22 17:47:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|54
1632332880000|2021-09-22 17:48:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|21
1632332890000|2021-09-22 17:48:10|||||||||6
1632332910000|2021-09-22 17:48:30|||||||||43
1632332950000|2021-09-22 17:49:10|||||||||18
1632332960000|2021-09-22 17:49:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|65
1632332970000|2021-09-22 17:49:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1632332990000|2021-09-22 17:49:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1632333000000|2021-09-22 17:50:00|||||||||29
1632333030000|2021-09-22 17:50:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|56
1632333040000|2021-09-22 17:50:40|||||||||1
1632333050000|2021-09-22 17:50:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|24
1632333060000|2021-09-22 17:51:00|||||||||5
1632333070000|2021-09-22 17:51:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|44
1632333080000|2021-09-22 17:51:20|||||||||7
1632333090000|2021-09-22 17:51:30|||||||||1
1632333110000|2021-09-22 17:51:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|25
1632333120000|2021-09-22 17:52:00|20041.1|20037.1|20036.4|20032.4|20041.1|20037.1|20036.4|20032.4|22
1632333130000|2021-09-22 17:52:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1632333140000|2021-09-22 17:52:20|||||||||7
1632333150000|2021-09-22 17:52:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1632333160000|2021-09-22 17:52:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1632333170000|2021-09-22 17:52:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|4
1632333180000|2021-09-22 17:53:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|103
1632333190000|2021-09-22 17:53:10|||||||||12
1632333210000|2021-09-22 17:53:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1632333220000|2021-09-22 17:53:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|23
1632333230000|2021-09-22 17:53:50|||||||||14
1632333240000|2021-09-22 17:54:00|||||||||5
1632333250000|2021-09-22 17:54:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|26
1632333260000|2021-09-22 17:54:20|||||||||10
1632333270000|2021-09-22 17:54:30|||||||||4
1632333290000|2021-09-22 17:54:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1632333300000|2021-09-22 17:55:00|||||||||4
1632333310000|2021-09-22 17:55:10|||||||||11
1632333320000|2021-09-22 17:55:20|||||||||6
1632333330000|2021-09-22 17:55:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|23
1632333340000|2021-09-22 17:55:40|||||||||23
1632333350000|2021-09-22 17:55:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|25
1632333360000|2021-09-22 17:56:00|||||||||25
1632333370000|2021-09-22 17:56:10|||||||||3
1632333380000|2021-09-22 17:56:20|||||||||69
1632333390000|2021-09-22 17:56:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|17
1632333400000|2021-09-22 17:56:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|11
1632333410000|2021-09-22 17:56:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|11
1632333420000|2021-09-22 17:57:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|34
1632333430000|2021-09-22 17:57:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|4
1632333440000|2021-09-22 17:57:20|||||||||38
1632333450000|2021-09-22 17:57:30|20028.6|20024.6|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|61
1632333460000|2021-09-22 17:57:40|20028.6|20024.6|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|40
1632333470000|2021-09-22 17:57:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|6
1632333480000|2021-09-22 17:58:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|8
1632333490000|2021-09-22 17:58:10|20033.3|20029.3|20039.5|20035.5|20039.5|20035.5|20033.3|20029.3|14
1632333500000|2021-09-22 17:58:20|20041.1|20037.1|20033.3|20029.3|20041.1|20037.1|20033.3|20029.3|37
1632333510000|2021-09-22 17:58:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1632333520000|2021-09-22 17:58:40|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|15
1632333530000|2021-09-22 17:58:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|10
1632333540000|2021-09-22 17:59:00|20036.4|20032.4|20044.2|20040.2|20044.2|20040.2|20036.4|20032.4|26
1632333550000|2021-09-22 17:59:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|22
1632333560000|2021-09-22 17:59:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1632333580000|2021-09-22 17:59:40|20037.9|20033.9|20042.6|20038.6|20042.6|20038.6|20037.9|20033.9|7
1632333590000|2021-09-22 17:59:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20036.4|20032.4|22
1632333600000|2021-09-22 18:00:00|20036.4|20032.4|20003.6|19999.6|20036.4|20032.4|20003.6|19999.6|86
1632333610000|2021-09-22 18:00:10|19995.8|19991.8|20022.3|20018.3|20022.3|20018.3|19995.8|19991.8|74
1632333620000|2021-09-22 18:00:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20008.3|20004.3|26
1632333630000|2021-09-22 18:00:30|20022.3|20018.3|20012.9|20008.9|20030.1|20026.1|20011.4|20007.4|69
1632333640000|2021-09-22 18:00:40|20016.1|20012.1|20025.4|20021.4|20025.4|20021.4|20009.8|20005.8|55
1632333650000|2021-09-22 18:00:50|20023.9|20019.9|20031.7|20027.7|20031.7|20027.7|20020.8|20016.8|28
1632333660000|2021-09-22 18:01:00|20034.8|20030.8|20019.2|20015.2|20034.8|20030.8|20019.2|20015.2|95
1632333670000|2021-09-22 18:01:10|20025.4|20021.4|20034.8|20030.8|20034.8|20030.8|20022.3|20018.3|94
1632333680000|2021-09-22 18:01:20|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20030.1|20026.1|18
1632333690000|2021-09-22 18:01:30|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20027|20023|53
1632333700000|2021-09-22 18:01:40|20027|20023|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|24
1632333710000|2021-09-22 18:01:50|20023.9|20019.9|20019.2|20015.2|20023.9|20019.9|20016.1|20012.1|43
1632333720000|2021-09-22 18:02:00|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|29
1632333730000|2021-09-22 18:02:10|20022.3|20018.3|20012.9|20008.9|20022.3|20018.3|20009.8|20005.8|56
1632333740000|2021-09-22 18:02:20|20009.8|20005.8|20017.6|20013.6|20019.2|20015.2|20006.7|20002.7|210
1632333750000|2021-09-22 18:02:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|31
1632333760000|2021-09-22 18:02:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|29
1632333770000|2021-09-22 18:02:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|41
1632333780000|2021-09-22 18:03:00|20019.2|20015.2|20027|20023|20028.6|20024.6|20019.2|20015.2|80
1632333790000|2021-09-22 18:03:10|20028.6|20024.6|20034.8|20030.8|20037.9|20033.9|20028.6|20024.6|25
1632333800000|2021-09-22 18:03:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20036.4|20032.4|50
1632333810000|2021-09-22 18:03:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|37
1632333820000|2021-09-22 18:03:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|61
1632333830000|2021-09-22 18:03:50|20033.3|20029.3|20025.4|20021.4|20034.8|20030.8|20025.4|20021.4|26
1632333840000|2021-09-22 18:04:00|20022.3|20018.3|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|49
1632333850000|2021-09-22 18:04:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|37
1632333860000|2021-09-22 18:04:20|20031.7|20027.7|20036.4|20032.4|20036.4|20032.4|20031.7|20027.7|19
1632333870000|2021-09-22 18:04:30|20034.8|20030.8|20042.6|20038.6|20044.2|20040.2|20034.8|20030.8|39
1632333880000|2021-09-22 18:04:40|20044.2|20040.2|20055.1|20051.1|20056.7|20052.7|20044.2|20040.2|52
1632333890000|2021-09-22 18:04:50|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|86
1632333900000|2021-09-22 18:05:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20053.6|20049.6|57
1632333910000|2021-09-22 18:05:10|20061.4|20057.4|20052|20048|20061.4|20057.4|20052|20048|55
1632333920000|2021-09-22 18:05:20|20050.4|20046.4|20044.2|20040.2|20052|20048|20041.1|20037.1|33
1632333930000|2021-09-22 18:05:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1632333940000|2021-09-22 18:05:40|20047.3|20043.3|20047.3|20043.3|20055.1|20051.1|20047.3|20043.3|65
1632333950000|2021-09-22 18:05:50|20048.9|20044.9|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|28
1632333960000|2021-09-22 18:06:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|52
1632333970000|2021-09-22 18:06:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1632333980000|2021-09-22 18:06:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|22
1632333990000|2021-09-22 18:06:30|20053.6|20049.6|20047.3|20043.3|20058.3|20054.3|20047.3|20043.3|42
1632334000000|2021-09-22 18:06:40|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20044.2|20040.2|23
1632334010000|2021-09-22 18:06:50|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|26
1632334020000|2021-09-22 18:07:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|27
1632334030000|2021-09-22 18:07:10|20047.3|20043.3|20056.7|20052.7|20056.7|20052.7|20047.3|20043.3|43
1632334040000|2021-09-22 18:07:20|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|31
1632334050000|2021-09-22 18:07:30|20058.3|20054.3|20053.6|20049.6|20059.8|20055.8|20052|20048|41
1632334060000|2021-09-22 18:07:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|48
1632334070000|2021-09-22 18:07:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|20
1632334080000|2021-09-22 18:08:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|26
1632334090000|2021-09-22 18:08:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|11
1632334100000|2021-09-22 18:08:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1632334110000|2021-09-22 18:08:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|29
1632334120000|2021-09-22 18:08:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|37
1632334130000|2021-09-22 18:08:50|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|124
1632334140000|2021-09-22 18:09:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|21
1632334150000|2021-09-22 18:09:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|33
1632334160000|2021-09-22 18:09:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|42
1632334170000|2021-09-22 18:09:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|21
1632334180000|2021-09-22 18:09:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|23
1632334190000|2021-09-22 18:09:50|20066.1|20062.1|20070.8|20066.8|20072.3|20068.3|20064.5|20060.5|80
1632334200000|2021-09-22 18:10:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|14
1632334210000|2021-09-22 18:10:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20
1632334220000|2021-09-22 18:10:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|77
1632334230000|2021-09-22 18:10:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1632334240000|2021-09-22 18:10:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|29
1632334250000|2021-09-22 18:10:50|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|45
1632334260000|2021-09-22 18:11:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|19
1632334270000|2021-09-22 18:11:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|68
1632334280000|2021-09-22 18:11:20|20062.9|20058.9|20075.4|20071.4|20075.4|20071.4|20062.9|20058.9|56
1632334290000|2021-09-22 18:11:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|33
1632334300000|2021-09-22 18:11:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|30
1632334310000|2021-09-22 18:11:50|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|27
1632334320000|2021-09-22 18:12:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20077|20073|79
1632334330000|2021-09-22 18:12:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|15
1632334340000|2021-09-22 18:12:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|70
1632334350000|2021-09-22 18:12:30|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|27
1632334360000|2021-09-22 18:12:40|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|39
1632334370000|2021-09-22 18:12:50|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|32
1632334380000|2021-09-22 18:13:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|64
1632334390000|2021-09-22 18:13:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|35
1632334400000|2021-09-22 18:13:20|||||||||12
1632334410000|2021-09-22 18:13:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|48
1632334420000|2021-09-22 18:13:40|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|53
1632334430000|2021-09-22 18:13:50|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|80
1632334440000|2021-09-22 18:14:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20081.7|20077.7|80
1632334450000|2021-09-22 18:14:10|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|32
1632334460000|2021-09-22 18:14:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|62
1632334470000|2021-09-22 18:14:30|||||||||13
1632334480000|2021-09-22 18:14:40|20086.4|20082.4|20078.6|20074.6|20086.4|20082.4|20078.6|20074.6|33
1632334490000|2021-09-22 18:14:50|20080.1|20076.1|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|39
1632334500000|2021-09-22 18:15:00|20072.3|20068.3|20077|20073|20077|20073|20072.3|20068.3|60
1632334510000|2021-09-22 18:15:10|20075.4|20071.4|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|32
1632334520000|2021-09-22 18:15:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1632334530000|2021-09-22 18:15:30|20066.1|20062.1|20053.6|20049.6|20069.2|20065.2|20053.6|20049.6|212
1632334540000|2021-09-22 18:15:40|20052|20048|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|63
1632334550000|2021-09-22 18:15:50|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|20
1632334560000|2021-09-22 18:16:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|29
1632334570000|2021-09-22 18:16:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|33
1632334580000|2021-09-22 18:16:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|36
1632334590000|2021-09-22 18:16:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|15
1632334600000|2021-09-22 18:16:40|||||||||4
1632334610000|2021-09-22 18:16:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|20
1632334620000|2021-09-22 18:17:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|75
1632334630000|2021-09-22 18:17:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|41
1632334640000|2021-09-22 18:17:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|46
1632334650000|2021-09-22 18:17:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1632334660000|2021-09-22 18:17:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|23
1632334670000|2021-09-22 18:17:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|40
1632334680000|2021-09-22 18:18:00|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|32
1632334690000|2021-09-22 18:18:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|23
1632334700000|2021-09-22 18:18:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|43
1632334710000|2021-09-22 18:18:30|20058.3|20054.3|20059.8|20055.8|20061.4|20057.4|20058.3|20054.3|31
1632334720000|2021-09-22 18:18:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20048.9|20044.9|62
1632334730000|2021-09-22 18:18:50|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|32
1632334740000|2021-09-22 18:19:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|33
1632334750000|2021-09-22 18:19:10|20047.3|20043.3|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|22
1632334760000|2021-09-22 18:19:20|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|25
1632334770000|2021-09-22 18:19:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|36
1632334780000|2021-09-22 18:19:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|30
1632334790000|2021-09-22 18:19:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|43
1632334800000|2021-09-22 18:20:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|18
1632334810000|2021-09-22 18:20:10|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|79
1632334820000|2021-09-22 18:20:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|60
1632334830000|2021-09-22 18:20:30|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|50
1632334840000|2021-09-22 18:20:40|20045.8|20041.8|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|38
1632334850000|2021-09-22 18:20:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|32
1632334860000|2021-09-22 18:21:00|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|45
1632334870000|2021-09-22 18:21:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1632334880000|2021-09-22 18:21:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1632334890000|2021-09-22 18:21:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|21
1632334900000|2021-09-22 18:21:40|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1632334910000|2021-09-22 18:21:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|10
1632334920000|2021-09-22 18:22:00|||||||||1
1632334930000|2021-09-22 18:22:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|71
1632334940000|2021-09-22 18:22:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1632334950000|2021-09-22 18:22:30|||||||||17
1632334960000|2021-09-22 18:22:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1632334970000|2021-09-22 18:22:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1632334980000|2021-09-22 18:23:00|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|8
1632334990000|2021-09-22 18:23:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|23
1632335000000|2021-09-22 18:23:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1632335010000|2021-09-22 18:23:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|39
1632335020000|2021-09-22 18:23:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|40
1632335030000|2021-09-22 18:23:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|36
1632335040000|2021-09-22 18:24:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|74
1632335050000|2021-09-22 18:24:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|16
1632335060000|2021-09-22 18:24:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20
1632335070000|2021-09-22 18:24:30|||||||||9
1632335080000|2021-09-22 18:24:40|||||||||5
1632335100000|2021-09-22 18:25:00|||||||||41
1632335110000|2021-09-22 18:25:10|||||||||3
1632335120000|2021-09-22 18:25:20|||||||||4
1632335130000|2021-09-22 18:25:30|||||||||54
1632335140000|2021-09-22 18:25:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|59
1632335150000|2021-09-22 18:25:50|20052|20048|20059.8|20055.8|20059.8|20055.8|20052|20048|143
1632335160000|2021-09-22 18:26:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20053.6|20049.6|57
1632335170000|2021-09-22 18:26:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|20
1632335180000|2021-09-22 18:26:20|20058.3|20054.3|20050.4|20046.4|20058.3|20054.3|20050.4|20046.4|103
1632335190000|2021-09-22 18:26:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|25
1632335200000|2021-09-22 18:26:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|17
1632335210000|2021-09-22 18:26:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|55
1632335220000|2021-09-22 18:27:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|42
1632335230000|2021-09-22 18:27:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|34
1632335250000|2021-09-22 18:27:30|||||||||41
1632335260000|2021-09-22 18:27:40|||||||||35
1632335270000|2021-09-22 18:27:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|46
1632335280000|2021-09-22 18:28:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|49
1632335290000|2021-09-22 18:28:10|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|39
1632335300000|2021-09-22 18:28:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1632335310000|2021-09-22 18:28:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1632335320000|2021-09-22 18:28:40|||||||||38
1632335330000|2021-09-22 18:28:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|39
1632335340000|2021-09-22 18:29:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|1
1632335360000|2021-09-22 18:29:20|20042.6|20038.6|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|51
1632335370000|2021-09-22 18:29:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|78
1632335380000|2021-09-22 18:29:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|43
1632335390000|2021-09-22 18:29:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|14
1632335400000|2021-09-22 18:30:00|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|27
1632335410000|2021-09-22 18:30:10|||||||||2
1632335420000|2021-09-22 18:30:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|20
1632335430000|2021-09-22 18:30:30|||||||||2
1632335440000|2021-09-22 18:30:40|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|13
1632335460000|2021-09-22 18:31:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|12
1632335470000|2021-09-22 18:31:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|21
1632335480000|2021-09-22 18:31:20|||||||||4
1632335490000|2021-09-22 18:31:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|26
1632335500000|2021-09-22 18:31:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|37
1632335510000|2021-09-22 18:31:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|43
1632335520000|2021-09-22 18:32:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|76
1632335530000|2021-09-22 18:32:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|39
1632335540000|2021-09-22 18:32:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|13
1632335550000|2021-09-22 18:32:30|20052|20048|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|21
1632335560000|2021-09-22 18:32:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|17
1632335570000|2021-09-22 18:32:50|||||||||1
1632335580000|2021-09-22 18:33:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1632335590000|2021-09-22 18:33:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|46
1632335600000|2021-09-22 18:33:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|11
1632335610000|2021-09-22 18:33:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|28
1632335620000|2021-09-22 18:33:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|28
1632335630000|2021-09-22 18:33:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|22
1632335640000|2021-09-22 18:34:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|69
1632335650000|2021-09-22 18:34:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|2
1632335660000|2021-09-22 18:34:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|10
1632335670000|2021-09-22 18:34:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|35
1632335680000|2021-09-22 18:34:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|16
1632335690000|2021-09-22 18:34:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1632335700000|2021-09-22 18:35:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|38
1632335710000|2021-09-22 18:35:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|21
1632335720000|2021-09-22 18:35:20|20036.4|20032.4|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|59
1632335730000|2021-09-22 18:35:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|5
1632335740000|2021-09-22 18:35:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|31
1632335750000|2021-09-22 18:35:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|51
1632335760000|2021-09-22 18:36:00|20033.3|20029.3|20036.4|20032.4|20039.5|20035.5|20033.3|20029.3|94
1632335770000|2021-09-22 18:36:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1632335780000|2021-09-22 18:36:20|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|4
1632335790000|2021-09-22 18:36:30|20028.6|20024.6|20022.3|20018.3|20028.6|20024.6|20020.8|20016.8|128
1632335800000|2021-09-22 18:36:40|20020.8|20016.8|20009.8|20005.8|20022.3|20018.3|20000.4|19996.4|111
1632335810000|2021-09-22 18:36:50|20012.9|20008.9|20019.2|20015.2|20022.3|20018.3|20012.9|20008.9|60
1632335820000|2021-09-22 18:37:00|20017.6|20013.6|20025.4|20021.4|20025.4|20021.4|20016.1|20012.1|41
1632335830000|2021-09-22 18:37:10|20023.9|20019.9|20025.4|20021.4|20031.7|20027.7|20023.9|20019.9|63
1632335840000|2021-09-22 18:37:20|20022.3|20018.3|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|24
1632335850000|2021-09-22 18:37:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|122
1632335860000|2021-09-22 18:37:40|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|39
1632335870000|2021-09-22 18:37:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|57
1632335880000|2021-09-22 18:38:00|20030.1|20026.1|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|64
1632335890000|2021-09-22 18:38:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|20
1632335900000|2021-09-22 18:38:20|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|20
1632335910000|2021-09-22 18:38:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20027|20023|41
1632335920000|2021-09-22 18:38:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|18
1632335930000|2021-09-22 18:38:50|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|65
1632335940000|2021-09-22 18:39:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|32
1632335950000|2021-09-22 18:39:10|20030.1|20026.1|20022.3|20018.3|20031.7|20027.7|20022.3|20018.3|56
1632335960000|2021-09-22 18:39:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|135
1632335970000|2021-09-22 18:39:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|75
1632335980000|2021-09-22 18:39:40|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|43
1632335990000|2021-09-22 18:39:50|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|53
1632336000000|2021-09-22 18:40:00|20037.9|20033.9|20034.8|20030.8|20041.1|20037.1|20031.7|20027.7|150
1632336010000|2021-09-22 18:40:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|107
1632336020000|2021-09-22 18:40:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|45
1632336030000|2021-09-22 18:40:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|35
1632336040000|2021-09-22 18:40:40|20023.9|20019.9|20028.6|20024.6|20031.7|20027.7|20022.3|20018.3|78
1632336050000|2021-09-22 18:40:50|20027|20023|20019.2|20015.2|20027|20023|20019.2|20015.2|60
1632336060000|2021-09-22 18:41:00|20016.1|20012.1|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|44
1632336070000|2021-09-22 18:41:10|20009.8|20005.8|20022.3|20018.3|20022.3|20018.3|20009.8|20005.8|86
1632336080000|2021-09-22 18:41:20|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|19
1632336090000|2021-09-22 18:41:30|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|23
1632336100000|2021-09-22 18:41:40|20022.3|20018.3|20012.9|20008.9|20022.3|20018.3|20009.8|20005.8|62
1632336110000|2021-09-22 18:41:50|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|33
1632336120000|2021-09-22 18:42:00|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20014.5|20010.5|19
1632336130000|2021-09-22 18:42:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|41
1632336140000|2021-09-22 18:42:20|20019.2|20015.2|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|15
1632336150000|2021-09-22 18:42:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|27
1632336160000|2021-09-22 18:42:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|73
1632336170000|2021-09-22 18:42:50|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|28
1632336180000|2021-09-22 18:43:00|20034.8|20030.8|20031.7|20027.7|20037.9|20033.9|20028.6|20024.6|65
1632336190000|2021-09-22 18:43:10|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|30
1632336200000|2021-09-22 18:43:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20027|20023|39
1632336210000|2021-09-22 18:43:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|55
1632336220000|2021-09-22 18:43:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|45
1632336230000|2021-09-22 18:43:50|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|22
1632336240000|2021-09-22 18:44:00|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|110
1632336250000|2021-09-22 18:44:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|46
1632336260000|2021-09-22 18:44:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|32
1632336270000|2021-09-22 18:44:30|20022.3|20018.3|20016.1|20012.1|20023.9|20019.9|20016.1|20012.1|98
1632336280000|2021-09-22 18:44:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|42
1632336290000|2021-09-22 18:44:50|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|53
1632336300000|2021-09-22 18:45:00|20012.9|20008.9|20009.8|20005.8|20016.1|20012.1|20006.7|20002.7|86
1632336310000|2021-09-22 18:45:10|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|81
1632336320000|2021-09-22 18:45:20|20002|19998|19994.2|19990.2|20003.6|19999.6|19994.2|19990.2|65
1632336330000|2021-09-22 18:45:30|19991.1|19987.1|20009.8|20005.8|20009.8|20005.8|19991.1|19987.1|152
1632336340000|2021-09-22 18:45:40|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|54
1632336350000|2021-09-22 18:45:50|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|29
1632336360000|2021-09-22 18:46:00|20017.6|20013.6|20009.8|20005.8|20019.2|20015.2|20006.7|20002.7|87
1632336370000|2021-09-22 18:46:10|20006.7|20002.7|20009.8|20005.8|20016.1|20012.1|20006.7|20002.7|108
1632336380000|2021-09-22 18:46:20|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|63
1632336390000|2021-09-22 18:46:30|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|35
1632336400000|2021-09-22 18:46:40|20008.3|20004.3|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|34
1632336410000|2021-09-22 18:46:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|16
1632336420000|2021-09-22 18:47:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|60
1632336430000|2021-09-22 18:47:10|20003.6|19999.6|20006.7|20002.7|20009.8|20005.8|20003.6|19999.6|51
1632336440000|2021-09-22 18:47:20|20009.8|20005.8|20003.6|19999.6|20012.9|20008.9|20003.6|19999.6|59
1632336450000|2021-09-22 18:47:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|117
1632336460000|2021-09-22 18:47:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|19997.3|19993.3|64
1632336470000|2021-09-22 18:47:50|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20003.6|19999.6|41
1632336480000|2021-09-22 18:48:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|26
1632336490000|2021-09-22 18:48:10|20012.9|20008.9|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|20
1632336500000|2021-09-22 18:48:20|20019.2|20015.2|20014.5|20010.5|20019.2|20015.2|20012.9|20008.9|59
1632336510000|2021-09-22 18:48:30|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|50
1632336520000|2021-09-22 18:48:40|20009.8|20005.8|20016.1|20012.1|20019.2|20015.2|20009.8|20005.8|69
1632336530000|2021-09-22 18:48:50|20012.9|20008.9|20025.4|20021.4|20031.7|20027.7|20012.9|20008.9|93
1632336540000|2021-09-22 18:49:00|20027|20023|20041.1|20037.1|20041.1|20037.1|20027|20023|65
1632336550000|2021-09-22 18:49:10|20039.5|20035.5|20041.1|20037.1|20042.6|20038.6|20034.8|20030.8|49
1632336560000|2021-09-22 18:49:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|39
1632336570000|2021-09-22 18:49:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|18
1632336580000|2021-09-22 18:49:40|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|73
1632336590000|2021-09-22 18:49:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|39
1632336600000|2021-09-22 18:50:00|20033.3|20029.3|20034.8|20030.8|20042.6|20038.6|20031.7|20027.7|58
1632336610000|2021-09-22 18:50:10|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20034.8|20030.8|39
1632336620000|2021-09-22 18:50:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|26
1632336630000|2021-09-22 18:50:30|20042.6|20038.6|20044.2|20040.2|20047.3|20043.3|20039.5|20035.5|92
1632336640000|2021-09-22 18:50:40|20042.6|20038.6|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|32
1632336650000|2021-09-22 18:50:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|80
1632336660000|2021-09-22 18:51:00|20031.7|20027.7|20028.6|20024.6|20036.4|20032.4|20028.6|20024.6|38
1632336670000|2021-09-22 18:51:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|34
1632336680000|2021-09-22 18:51:20|20030.1|20026.1|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|17
1632336690000|2021-09-22 18:51:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1632336700000|2021-09-22 18:51:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|30
1632336710000|2021-09-22 18:51:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|15
1632336720000|2021-09-22 18:52:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1632336730000|2021-09-22 18:52:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|37
1632336740000|2021-09-22 18:52:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|18
1632336750000|2021-09-22 18:52:30|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|38
1632336760000|2021-09-22 18:52:40|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|74
1632336770000|2021-09-22 18:52:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|8
1632336780000|2021-09-22 18:53:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|47
1632336790000|2021-09-22 18:53:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|38
1632336800000|2021-09-22 18:53:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|14
1632336810000|2021-09-22 18:53:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|33
1632336820000|2021-09-22 18:53:40|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|60
1632336830000|2021-09-22 18:53:50|20039.5|20035.5|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|17
1632336840000|2021-09-22 18:54:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|30
1632336850000|2021-09-22 18:54:10|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20036.4|20032.4|33
1632336860000|2021-09-22 18:54:20|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|33
1632336870000|2021-09-22 18:54:30|20037.9|20033.9|20041.1|20037.1|20047.3|20043.3|20037.9|20033.9|30
1632336880000|2021-09-22 18:54:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|49
1632336890000|2021-09-22 18:54:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|17
1632336900000|2021-09-22 18:55:00|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|47
1632336910000|2021-09-22 18:55:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|39
1632336920000|2021-09-22 18:55:20|20047.3|20043.3|20037.9|20033.9|20047.3|20043.3|20037.9|20033.9|55
1632336930000|2021-09-22 18:55:30|20034.8|20030.8|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|18
1632336940000|2021-09-22 18:55:40|20034.8|20030.8|20027|20023|20034.8|20030.8|20025.4|20021.4|34
1632336950000|2021-09-22 18:55:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|47
1632336960000|2021-09-22 18:56:00|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20028.6|20024.6|72
1632336970000|2021-09-22 18:56:10|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20034.8|20030.8|102
1632336980000|2021-09-22 18:56:20|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|52
1632336990000|2021-09-22 18:56:30|20034.8|20030.8|20022.3|20018.3|20036.4|20032.4|20022.3|20018.3|51
1632337000000|2021-09-22 18:56:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|15
1632337010000|2021-09-22 18:56:50|20020.8|20016.8|20009.8|20005.8|20022.3|20018.3|20009.8|20005.8|52
1632337020000|2021-09-22 18:57:00|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|45
1632337030000|2021-09-22 18:57:10|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20002|19998|91
1632337040000|2021-09-22 18:57:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|49
1632337050000|2021-09-22 18:57:30|20008.3|20004.3|20019.2|20015.2|20019.2|20015.2|20008.3|20004.3|44
1632337060000|2021-09-22 18:57:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|32
1632337070000|2021-09-22 18:57:50|20014.5|20010.5|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|39
1632337080000|2021-09-22 18:58:00|20012.9|20008.9|20039.5|20035.5|20039.5|20035.5|20012.9|20008.9|77
1632337090000|2021-09-22 18:58:10|20041.1|20037.1|20034.8|20030.8|20047.3|20043.3|20031.7|20027.7|102
1632337100000|2021-09-22 18:58:20|20033.3|20029.3|20025.4|20021.4|20034.8|20030.8|20025.4|20021.4|45
1632337110000|2021-09-22 18:58:30|20027|20023|20025.4|20021.4|20027|20023|20022.3|20018.3|42
1632337120000|2021-09-22 18:58:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|35
1632337130000|2021-09-22 18:58:50|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20019.2|20015.2|51
1632337140000|2021-09-22 18:59:00|20019.2|20015.2|20022.3|20018.3|20025.4|20021.4|20016.1|20012.1|100
1632337150000|2021-09-22 18:59:10|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20016.1|20012.1|113
1632337160000|2021-09-22 18:59:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|20
1632337170000|2021-09-22 18:59:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|37
1632337180000|2021-09-22 18:59:40|20017.6|20013.6|20006.7|20002.7|20017.6|20013.6|20003.6|19999.6|78
1632337190000|2021-09-22 18:59:50|20009.8|20005.8|20016.1|20012.1|20022.3|20018.3|20009.8|20005.8|184
1632337200000|2021-09-22 19:00:00|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20009.8|20005.8|62
1632337210000|2021-09-22 19:00:10|20011.4|20007.4|20012.9|20008.9|20017.6|20013.6|20011.4|20007.4|54
1632337220000|2021-09-22 19:00:20|20009.8|20005.8|20019.2|20015.2|20019.2|20015.2|20009.8|20005.8|18
1632337230000|2021-09-22 19:00:30|20020.8|20016.8|20012.9|20008.9|20020.8|20016.8|20012.9|20008.9|24
1632337240000|2021-09-22 19:00:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|20
1632337250000|2021-09-22 19:00:50|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|32
1632337260000|2021-09-22 19:01:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|19
1632337270000|2021-09-22 19:01:10|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|26
1632337280000|2021-09-22 19:01:20|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|22
1632337290000|2021-09-22 19:01:30|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|17
1632337300000|2021-09-22 19:01:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|19
1632337310000|2021-09-22 19:01:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|22
1632337320000|2021-09-22 19:02:00|20006.7|20002.7|20006.7|20002.7|20011.4|20007.4|20006.7|20002.7|48
1632337330000|2021-09-22 19:02:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|18
1632337340000|2021-09-22 19:02:20|20008.3|20004.3|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|38
1632337350000|2021-09-22 19:02:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|34
1632337360000|2021-09-22 19:02:40|20017.6|20013.6|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|67
1632337370000|2021-09-22 19:02:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|33
1632337380000|2021-09-22 19:03:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|43
1632337390000|2021-09-22 19:03:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|52
1632337400000|2021-09-22 19:03:20|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|41
1632337410000|2021-09-22 19:03:30|20019.2|20015.2|20012.9|20008.9|20020.8|20016.8|20012.9|20008.9|27
1632337420000|2021-09-22 19:03:40|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|23
1632337430000|2021-09-22 19:03:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1632337440000|2021-09-22 19:04:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|5
1632337450000|2021-09-22 19:04:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1632337460000|2021-09-22 19:04:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20012.9|20008.9|31
1632337470000|2021-09-22 19:04:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|23
1632337480000|2021-09-22 19:04:40|20014.5|20010.5|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|20
1632337490000|2021-09-22 19:04:50|20019.2|20015.2|20025.4|20021.4|20028.6|20024.6|20016.1|20012.1|28
1632337500000|2021-09-22 19:05:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|20
1632337510000|2021-09-22 19:05:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|39
1632337520000|2021-09-22 19:05:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|34
1632337530000|2021-09-22 19:05:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1632337540000|2021-09-22 19:05:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|36
1632337550000|2021-09-22 19:05:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1632337560000|2021-09-22 19:06:00|||||||||65
1632337570000|2021-09-22 19:06:10|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|15
1632337580000|2021-09-22 19:06:20|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|25
1632337590000|2021-09-22 19:06:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|20
1632337600000|2021-09-22 19:06:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20019.2|20015.2|23
1632337610000|2021-09-22 19:06:50|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|4
1632337620000|2021-09-22 19:07:00|20022.3|20018.3|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|32
1632337630000|2021-09-22 19:07:10|20028.6|20024.6|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|37
1632337640000|2021-09-22 19:07:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|69
1632337650000|2021-09-22 19:07:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|85
1632337660000|2021-09-22 19:07:40|20041.1|20037.1|20031.7|20027.7|20041.1|20037.1|20031.7|20027.7|42
1632337670000|2021-09-22 19:07:50|20034.8|20030.8|20031.7|20027.7|20036.4|20032.4|20030.1|20026.1|36
1632337680000|2021-09-22 19:08:00|20034.8|20030.8|20037.9|20033.9|20041.1|20037.1|20033.3|20029.3|23
1632337690000|2021-09-22 19:08:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1632337700000|2021-09-22 19:08:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|41
1632337710000|2021-09-22 19:08:30|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1632337720000|2021-09-22 19:08:40|20042.6|20038.6|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|7
1632337730000|2021-09-22 19:08:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|28
1632337740000|2021-09-22 19:09:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|37
1632337750000|2021-09-22 19:09:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|2
1632337760000|2021-09-22 19:09:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|18
1632337770000|2021-09-22 19:09:30|20045.8|20041.8|20047.3|20043.3|20050.4|20046.4|20045.8|20041.8|23
1632337780000|2021-09-22 19:09:40|20044.2|20040.2|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|21
1632337790000|2021-09-22 19:09:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|14
1632337800000|2021-09-22 19:10:00|20039.5|20035.5|20041.1|20037.1|20042.6|20038.6|20037.9|20033.9|6
1632337810000|2021-09-22 19:10:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|19
1632337820000|2021-09-22 19:10:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|14
1632337830000|2021-09-22 19:10:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1632337840000|2021-09-22 19:10:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|34
1632337850000|2021-09-22 19:10:50|20030.1|20026.1|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|55
1632337860000|2021-09-22 19:11:00|20033.3|20029.3|20030.1|20026.1|20033.3|20029.3|20028.6|20024.6|56
1632337870000|2021-09-22 19:11:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|21
1632337880000|2021-09-22 19:11:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|31
1632337890000|2021-09-22 19:11:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|22
1632337900000|2021-09-22 19:11:40|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|17
1632337910000|2021-09-22 19:11:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|22
1632337920000|2021-09-22 19:12:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|9
1632337930000|2021-09-22 19:12:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|4
1632337940000|2021-09-22 19:12:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20034.8|20030.8|28
1632337950000|2021-09-22 19:12:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|0
1632337960000|2021-09-22 19:12:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1632337970000|2021-09-22 19:12:50|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|5
1632337980000|2021-09-22 19:13:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|10
1632337990000|2021-09-22 19:13:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|26
1632338000000|2021-09-22 19:13:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|39
1632338010000|2021-09-22 19:13:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|53
1632338020000|2021-09-22 19:13:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1632338040000|2021-09-22 19:14:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|8
1632338060000|2021-09-22 19:14:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|16
1632338070000|2021-09-22 19:14:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|2
1632338080000|2021-09-22 19:14:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|4
1632338090000|2021-09-22 19:14:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|14
1632338100000|2021-09-22 19:15:00|||||||||6
1632338110000|2021-09-22 19:15:10|||||||||37
1632338120000|2021-09-22 19:15:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|17
1632338140000|2021-09-22 19:15:40|||||||||7
1632338150000|2021-09-22 19:15:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|10
1632338180000|2021-09-22 19:16:20|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|58
1632338190000|2021-09-22 19:16:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|37
1632338200000|2021-09-22 19:16:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|26
1632338210000|2021-09-22 19:16:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|9
1632338220000|2021-09-22 19:17:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|24
1632338230000|2021-09-22 19:17:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|11
1632338240000|2021-09-22 19:17:20|||||||||8
1632338250000|2021-09-22 19:17:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|14
1632338260000|2021-09-22 19:17:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|42
1632338270000|2021-09-22 19:17:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|234
1632338280000|2021-09-22 19:18:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1632338290000|2021-09-22 19:18:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|16
1632338300000|2021-09-22 19:18:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1632338310000|2021-09-22 19:18:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|8
1632338330000|2021-09-22 19:18:50|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|27
1632338340000|2021-09-22 19:19:00|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|18
1632338350000|2021-09-22 19:19:10|||||||||15
1632338360000|2021-09-22 19:19:20|||||||||10
1632338370000|2021-09-22 19:19:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|25
1632338380000|2021-09-22 19:19:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|24
1632338390000|2021-09-22 19:19:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|19
1632338400000|2021-09-22 19:20:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|21
1632338410000|2021-09-22 19:20:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|23
1632338420000|2021-09-22 19:20:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|12
1632338430000|2021-09-22 19:20:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|18
1632338440000|2021-09-22 19:20:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|28
1632338450000|2021-09-22 19:20:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|16
1632338460000|2021-09-22 19:21:00|20048.9|20044.9|20041.1|20037.1|20048.9|20044.9|20041.1|20037.1|54
1632338470000|2021-09-22 19:21:10|20037.9|20033.9|20041.1|20037.1|20042.6|20038.6|20037.9|20033.9|34
1632338480000|2021-09-22 19:21:20|||||||||36
1632338490000|2021-09-22 19:21:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|4
1632338500000|2021-09-22 19:21:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|48
1632338510000|2021-09-22 19:21:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|23
1632338520000|2021-09-22 19:22:00|||||||||19
1632338530000|2021-09-22 19:22:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|11
1632338540000|2021-09-22 19:22:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|22
1632338550000|2021-09-22 19:22:30|20033.3|20029.3|20034.8|20030.8|20037.9|20033.9|20033.3|20029.3|37
1632338560000|2021-09-22 19:22:40|||||||||24
1632338570000|2021-09-22 19:22:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|45
1632338580000|2021-09-22 19:23:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|41
1632338590000|2021-09-22 19:23:10|||||||||31
1632338600000|2021-09-22 19:23:20|||||||||3
1632338610000|2021-09-22 19:23:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|27
1632338620000|2021-09-22 19:23:40|||||||||10
1632338630000|2021-09-22 19:23:50|||||||||16
1632338640000|2021-09-22 19:24:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|21
1632338650000|2021-09-22 19:24:10|||||||||6
1632338660000|2021-09-22 19:24:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|14
1632338670000|2021-09-22 19:24:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|11
1632338680000|2021-09-22 19:24:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|25
1632338690000|2021-09-22 19:24:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|82
1632338700000|2021-09-22 19:25:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|14
1632338710000|2021-09-22 19:25:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|6
1632338720000|2021-09-22 19:25:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|33
1632338730000|2021-09-22 19:25:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|68
1632338750000|2021-09-22 19:25:50|||||||||1
1632338760000|2021-09-22 19:26:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1632338770000|2021-09-22 19:26:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|29
1632338780000|2021-09-22 19:26:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|32
1632338790000|2021-09-22 19:26:30|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|74
1632338800000|2021-09-22 19:26:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1632338810000|2021-09-22 19:26:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|23
1632338820000|2021-09-22 19:27:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|25
1632338830000|2021-09-22 19:27:10|20059.8|20055.8|20064.5|20060.5|20064.5|20060.5|20059.8|20055.8|50
1632338840000|2021-09-22 19:27:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|61
1632338860000|2021-09-22 19:27:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|35
1632338870000|2021-09-22 19:27:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|76
1632338880000|2021-09-22 19:28:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|51
1632338890000|2021-09-22 19:28:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|53
1632338900000|2021-09-22 19:28:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|53
1632338910000|2021-09-22 19:28:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|14
1632338920000|2021-09-22 19:28:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|16
1632338930000|2021-09-22 19:28:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|42
1632338940000|2021-09-22 19:29:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|76
1632338950000|2021-09-22 19:29:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|24
1632338960000|2021-09-22 19:29:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|37
1632338970000|2021-09-22 19:29:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|61
1632338980000|2021-09-22 19:29:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|38
1632338990000|2021-09-22 19:29:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|76
1632339000000|2021-09-22 19:30:00|||||||||8
1632339010000|2021-09-22 19:30:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1632339020000|2021-09-22 19:30:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1632339030000|2021-09-22 19:30:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|13
1632339040000|2021-09-22 19:30:40|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|46
1632339050000|2021-09-22 19:30:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1632339060000|2021-09-22 19:31:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1632339070000|2021-09-22 19:31:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1632339090000|2021-09-22 19:31:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1632339110000|2021-09-22 19:31:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1632339120000|2021-09-22 19:32:00|||||||||41
1632339130000|2021-09-22 19:32:10|||||||||44
1632339140000|2021-09-22 19:32:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1632339150000|2021-09-22 19:32:30|||||||||25
1632339160000|2021-09-22 19:32:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|24
1632339170000|2021-09-22 19:32:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|16
1632339180000|2021-09-22 19:33:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|5
1632339190000|2021-09-22 19:33:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|15
1632339200000|2021-09-22 19:33:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|40
1632339210000|2021-09-22 19:33:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1632339220000|2021-09-22 19:33:40|||||||||78
1632339240000|2021-09-22 19:34:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|31
1632339250000|2021-09-22 19:34:10|||||||||9
1632339260000|2021-09-22 19:34:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|36
1632339270000|2021-09-22 19:34:30|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|38
1632339280000|2021-09-22 19:34:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|16
1632339290000|2021-09-22 19:34:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1632339300000|2021-09-22 19:35:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|9
1632339310000|2021-09-22 19:35:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1632339320000|2021-09-22 19:35:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|30
1632339330000|2021-09-22 19:35:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|33
1632339340000|2021-09-22 19:35:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|15
1632339360000|2021-09-22 19:36:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|22
1632339370000|2021-09-22 19:36:10|||||||||14
1632339380000|2021-09-22 19:36:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|18
1632339390000|2021-09-22 19:36:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|16
1632339400000|2021-09-22 19:36:40|||||||||1
1632339410000|2021-09-22 19:36:50|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|51
1632339420000|2021-09-22 19:37:00|||||||||8
1632339430000|2021-09-22 19:37:10|20053.6|20049.6|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|37
1632339440000|2021-09-22 19:37:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|7
1632339450000|2021-09-22 19:37:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|22
1632339460000|2021-09-22 19:37:40|||||||||10
1632339480000|2021-09-22 19:38:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|41
1632339490000|2021-09-22 19:38:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|18
1632339500000|2021-09-22 19:38:20|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|30
1632339510000|2021-09-22 19:38:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1632339520000|2021-09-22 19:38:40|||||||||6
1632339530000|2021-09-22 19:38:50|||||||||17
1632339540000|2021-09-22 19:39:00|||||||||1
1632339560000|2021-09-22 19:39:20|||||||||22
1632339580000|2021-09-22 19:39:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1632339590000|2021-09-22 19:39:50|||||||||8
1632339600000|2021-09-22 19:40:00|||||||||8
1632339610000|2021-09-22 19:40:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|10
1632339630000|2021-09-22 19:40:30|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|3
1632339640000|2021-09-22 19:40:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|6
1632339660000|2021-09-22 19:41:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20
1632339670000|2021-09-22 19:41:10|||||||||6
1632339680000|2021-09-22 19:41:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1632339690000|2021-09-22 19:41:30|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|38
1632339700000|2021-09-22 19:41:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|34
1632339720000|2021-09-22 19:42:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|47
1632339730000|2021-09-22 19:42:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|58
1632339740000|2021-09-22 19:42:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|66
1632339750000|2021-09-22 19:42:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|57
1632339760000|2021-09-22 19:42:40|||||||||7
1632339770000|2021-09-22 19:42:50|||||||||39
1632339780000|2021-09-22 19:43:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|56
1632339790000|2021-09-22 19:43:10|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|48
1632339800000|2021-09-22 19:43:20|||||||||7
1632339810000|2021-09-22 19:43:30|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|58
1632339820000|2021-09-22 19:43:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20064.5|20060.5|14
1632339830000|2021-09-22 19:43:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|8
1632339840000|2021-09-22 19:44:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1632339850000|2021-09-22 19:44:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|28
1632339860000|2021-09-22 19:44:20|||||||||3
1632339870000|2021-09-22 19:44:30|||||||||17
1632339880000|2021-09-22 19:44:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|10
1632339890000|2021-09-22 19:44:50|||||||||5
1632339900000|2021-09-22 19:45:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|25
1632339910000|2021-09-22 19:45:10|||||||||2
1632339920000|2021-09-22 19:45:20|||||||||5
1632339930000|2021-09-22 19:45:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1632339940000|2021-09-22 19:45:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|9
1632339950000|2021-09-22 19:45:50|||||||||7
1632339960000|2021-09-22 19:46:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|18
1632339970000|2021-09-22 19:46:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|18
1632339980000|2021-09-22 19:46:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1632340000000|2021-09-22 19:46:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|54
1632340010000|2021-09-22 19:46:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|21
1632340030000|2021-09-22 19:47:10|||||||||65
1632340050000|2021-09-22 19:47:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|105
1632340060000|2021-09-22 19:47:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|43
1632340080000|2021-09-22 19:48:00|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|30
1632340090000|2021-09-22 19:48:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|14
1632340100000|2021-09-22 19:48:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|36
1632340110000|2021-09-22 19:48:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|44
1632340120000|2021-09-22 19:48:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|34
1632340130000|2021-09-22 19:48:50|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|33
1632340140000|2021-09-22 19:49:00|||||||||51
1632340150000|2021-09-22 19:49:10|||||||||2
1632340160000|2021-09-22 19:49:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|115
1632340170000|2021-09-22 19:49:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|95
1632340180000|2021-09-22 19:49:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|42
1632340190000|2021-09-22 19:49:50|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|77
1632340200000|2021-09-22 19:50:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|82
1632340210000|2021-09-22 19:50:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|107
1632340220000|2021-09-22 19:50:20|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20092.6|20088.6|71
1632340230000|2021-09-22 19:50:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|41
1632340240000|2021-09-22 19:50:40|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20091.1|20087.1|101
1632340250000|2021-09-22 19:50:50|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|25
1632340260000|2021-09-22 19:51:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|24
1632340270000|2021-09-22 19:51:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20092.6|20088.6|38
1632340280000|2021-09-22 19:51:20|||||||||1
1632340290000|2021-09-22 19:51:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|43
1632340300000|2021-09-22 19:51:40|||||||||59
1632340310000|2021-09-22 19:51:50|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|81
1632340320000|2021-09-22 19:52:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|69
1632340330000|2021-09-22 19:52:10|||||||||32
1632340340000|2021-09-22 19:52:20|||||||||31
1632340350000|2021-09-22 19:52:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|47
1632340360000|2021-09-22 19:52:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|17
1632340370000|2021-09-22 19:52:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|29
1632340380000|2021-09-22 19:53:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|8
1632340390000|2021-09-22 19:53:10|||||||||16
1632340400000|2021-09-22 19:53:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|83
1632340410000|2021-09-22 19:53:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|29
1632340420000|2021-09-22 19:53:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|25
1632340430000|2021-09-22 19:53:50|||||||||39
1632340440000|2021-09-22 19:54:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|54
1632340450000|2021-09-22 19:54:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|98
1632340460000|2021-09-22 19:54:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|58
1632340470000|2021-09-22 19:54:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|48
1632340480000|2021-09-22 19:54:40|||||||||7
1632340490000|2021-09-22 19:54:50|||||||||9
1632340500000|2021-09-22 19:55:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|83
1632340510000|2021-09-22 19:55:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|27
1632340520000|2021-09-22 19:55:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|24
1632340530000|2021-09-22 19:55:30|||||||||37
1632340540000|2021-09-22 19:55:40|20102|20098|20106.7|20102.7|20106.7|20102.7|20102|20098|87
1632340550000|2021-09-22 19:55:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|20
1632340560000|2021-09-22 19:56:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|57
1632340570000|2021-09-22 19:56:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|103
1632340580000|2021-09-22 19:56:20|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|49
1632340590000|2021-09-22 19:56:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|48
1632340600000|2021-09-22 19:56:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|44
1632340610000|2021-09-22 19:56:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|38
1632340620000|2021-09-22 19:57:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|92
1632340630000|2021-09-22 19:57:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|84
1632340640000|2021-09-22 19:57:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|17
1632340650000|2021-09-22 19:57:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|64
1632340660000|2021-09-22 19:57:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|73
1632340670000|2021-09-22 19:57:50|||||||||11
1632340680000|2021-09-22 19:58:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|41
1632340690000|2021-09-22 19:58:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|87
1632340700000|2021-09-22 19:58:20|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|27
1632340710000|2021-09-22 19:58:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|68
1632340720000|2021-09-22 19:58:40|20112.9|20108.9|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|97
1632340730000|2021-09-22 19:58:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|39
1632340740000|2021-09-22 19:59:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|89
1632340750000|2021-09-22 19:59:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|69
1632340760000|2021-09-22 19:59:20|||||||||37
1632340770000|2021-09-22 19:59:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|131
1632340780000|2021-09-22 19:59:40|||||||||88
1632340790000|2021-09-22 19:59:50|20116.1|20112.1|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|112
1632340800000|2021-09-22 20:00:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|535
1632340810000|2021-09-22 20:00:10|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20109.8|20105.8|72
1632340820000|2021-09-22 20:00:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|178
1632340830000|2021-09-22 20:00:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|54
1632340840000|2021-09-22 20:00:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|44
1632340850000|2021-09-22 20:00:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|22
1632340860000|2021-09-22 20:01:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|18
1632340870000|2021-09-22 20:01:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1632340880000|2021-09-22 20:01:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1632340890000|2021-09-22 20:01:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1632340900000|2021-09-22 20:01:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|15
1632340910000|2021-09-22 20:01:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|46
1632340920000|2021-09-22 20:02:00|20112.9|20108.9|20106.7|20102.7|20116.1|20112.1|20106.7|20102.7|110
1632340930000|2021-09-22 20:02:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|8
1632340940000|2021-09-22 20:02:20|||||||||4
1632340950000|2021-09-22 20:02:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|17
1632340970000|2021-09-22 20:02:50|||||||||12
1632340980000|2021-09-22 20:03:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1632340990000|2021-09-22 20:03:10|||||||||14
1632341000000|2021-09-22 20:03:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|20
1632341010000|2021-09-22 20:03:30|||||||||5
1632341020000|2021-09-22 20:03:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1632341030000|2021-09-22 20:03:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1632341040000|2021-09-22 20:04:00|||||||||3
1632341050000|2021-09-22 20:04:10|||||||||5
1632341060000|2021-09-22 20:04:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|62
1632341070000|2021-09-22 20:04:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|38
1632341080000|2021-09-22 20:04:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|6
1632341100000|2021-09-22 20:05:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|55
1632341110000|2021-09-22 20:05:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|55
1632341120000|2021-09-22 20:05:20|||||||||1
1632341130000|2021-09-22 20:05:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|31
1632341140000|2021-09-22 20:05:40|20109.8|20105.8|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|56
1632341150000|2021-09-22 20:05:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|20
1632341160000|2021-09-22 20:06:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|7
1632341170000|2021-09-22 20:06:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632341180000|2021-09-22 20:06:20|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|17
1632341190000|2021-09-22 20:06:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|6
1632341210000|2021-09-22 20:06:50|||||||||13
1632341220000|2021-09-22 20:07:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1632341230000|2021-09-22 20:07:10|||||||||14
1632341240000|2021-09-22 20:07:20|||||||||16
1632341260000|2021-09-22 20:07:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|17
1632341270000|2021-09-22 20:07:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|22
1632341280000|2021-09-22 20:08:00|||||||||4
1632341290000|2021-09-22 20:08:10|||||||||5
1632341300000|2021-09-22 20:08:20|||||||||7
1632341320000|2021-09-22 20:08:40|||||||||3
1632341340000|2021-09-22 20:09:00|||||||||11
1632341350000|2021-09-22 20:09:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1632341360000|2021-09-22 20:09:20|||||||||12
1632341380000|2021-09-22 20:09:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1632341390000|2021-09-22 20:09:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1632341400000|2021-09-22 20:10:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|22
1632341410000|2021-09-22 20:10:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|4
1632341420000|2021-09-22 20:10:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20117.6|20113.6|18
1632341430000|2021-09-22 20:10:30|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|7
1632341440000|2021-09-22 20:10:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|10
1632341450000|2021-09-22 20:10:50|||||||||11
1632341460000|2021-09-22 20:11:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|16
1632341480000|2021-09-22 20:11:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|13
1632341490000|2021-09-22 20:11:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1632341500000|2021-09-22 20:11:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1632341510000|2021-09-22 20:11:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|19
1632341520000|2021-09-22 20:12:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|23
1632341540000|2021-09-22 20:12:20|||||||||2
1632341570000|2021-09-22 20:12:50|||||||||1
1632341590000|2021-09-22 20:13:10|||||||||5
1632341610000|2021-09-22 20:13:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1632341620000|2021-09-22 20:13:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|23
1632341630000|2021-09-22 20:13:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|11
1632341640000|2021-09-22 20:14:00|||||||||5
1632341650000|2021-09-22 20:14:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|15
1632341660000|2021-09-22 20:14:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|5
1632341670000|2021-09-22 20:14:30|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|12
1632341680000|2021-09-22 20:14:40|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1632341700000|2021-09-22 20:15:00|||||||||4
1632341710000|2021-09-22 20:15:10|||||||||1
1632341720000|2021-09-22 20:15:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1632341730000|2021-09-22 20:15:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1632341740000|2021-09-22 20:15:40|||||||||1
1632341810000|2021-09-22 20:16:50|||||||||5
1632341830000|2021-09-22 20:17:10|||||||||80
1632341840000|2021-09-22 20:17:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|15
1632341850000|2021-09-22 20:17:30|||||||||1
1632341870000|2021-09-22 20:17:50|||||||||6
1632341900000|2021-09-22 20:18:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|77
1632341910000|2021-09-22 20:18:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|16
1632341920000|2021-09-22 20:18:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1632341930000|2021-09-22 20:18:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1632341940000|2021-09-22 20:19:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|9
1632341950000|2021-09-22 20:19:10|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1632341960000|2021-09-22 20:19:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1632341970000|2021-09-22 20:19:30|||||||||2
1632341980000|2021-09-22 20:19:40|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|14
1632342000000|2021-09-22 20:20:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1632342010000|2021-09-22 20:20:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|24
1632342020000|2021-09-22 20:20:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1632342030000|2021-09-22 20:20:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|19
1632342060000|2021-09-22 20:21:00|||||||||13
1632342070000|2021-09-22 20:21:10|||||||||44
1632342090000|2021-09-22 20:21:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|103
1632342110000|2021-09-22 20:21:50|||||||||4
1632342120000|2021-09-22 20:22:00|||||||||5
1632342140000|2021-09-22 20:22:20|||||||||9
1632342150000|2021-09-22 20:22:30|||||||||1
1632342180000|2021-09-22 20:23:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|37
1632342190000|2021-09-22 20:23:10|||||||||5
1632342210000|2021-09-22 20:23:30|||||||||28
1632342240000|2021-09-22 20:24:00|||||||||36
1632342260000|2021-09-22 20:24:20|||||||||5
1632342270000|2021-09-22 20:24:30|||||||||5
1632342280000|2021-09-22 20:24:40|||||||||5
1632342290000|2021-09-22 20:24:50|||||||||23
1632342330000|2021-09-22 20:25:30|||||||||1
1632342340000|2021-09-22 20:25:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|116
1632342370000|2021-09-22 20:26:10|20128.6|20124.6|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|119
1632342380000|2021-09-22 20:26:20|||||||||20
1632342390000|2021-09-22 20:26:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|75
1632342400000|2021-09-22 20:26:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1632342410000|2021-09-22 20:26:50|||||||||15
1632342420000|2021-09-22 20:27:00|||||||||1
1632342440000|2021-09-22 20:27:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|43
1632342450000|2021-09-22 20:27:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|36
1632342460000|2021-09-22 20:27:40|||||||||58
1632342470000|2021-09-22 20:27:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1632342480000|2021-09-22 20:28:00|||||||||1
1632342490000|2021-09-22 20:28:10|||||||||6
1632342510000|2021-09-22 20:28:30|||||||||2
1632342540000|2021-09-22 20:29:00|||||||||24
1632342570000|2021-09-22 20:29:30|||||||||3
1632342580000|2021-09-22 20:29:40|||||||||4
1632342590000|2021-09-22 20:29:50|||||||||11
1632342600000|2021-09-22 20:30:00|||||||||14
1632342610000|2021-09-22 20:30:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|10
1632342620000|2021-09-22 20:30:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|6
1632342630000|2021-09-22 20:30:30|||||||||13
1632342640000|2021-09-22 20:30:40|||||||||2
1632342650000|2021-09-22 20:30:50|||||||||4
1632342660000|2021-09-22 20:31:00|||||||||4
1632342670000|2021-09-22 20:31:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1632342680000|2021-09-22 20:31:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|9
1632342690000|2021-09-22 20:31:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1632342700000|2021-09-22 20:31:40|||||||||1
1632342710000|2021-09-22 20:31:50|||||||||10
1632342720000|2021-09-22 20:32:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|14
1632342730000|2021-09-22 20:32:10|||||||||3
1632342740000|2021-09-22 20:32:20|||||||||1
1632342760000|2021-09-22 20:32:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|15
1632342770000|2021-09-22 20:32:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632342780000|2021-09-22 20:33:00|||||||||19
1632342790000|2021-09-22 20:33:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1632342800000|2021-09-22 20:33:20|||||||||10
1632342810000|2021-09-22 20:33:30|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|49
1632342820000|2021-09-22 20:33:40|||||||||4
1632342840000|2021-09-22 20:34:00|||||||||1
1632342850000|2021-09-22 20:34:10|||||||||1
1632342860000|2021-09-22 20:34:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|32
1632342870000|2021-09-22 20:34:30|||||||||10
1632342880000|2021-09-22 20:34:40|||||||||8
1632342890000|2021-09-22 20:34:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|51
1632342900000|2021-09-22 20:35:00|||||||||13
1632342910000|2021-09-22 20:35:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1632342930000|2021-09-22 20:35:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|63
1632342960000|2021-09-22 20:36:00|||||||||19
1632342970000|2021-09-22 20:36:10|||||||||4
1632342980000|2021-09-22 20:36:20|||||||||5
1632343000000|2021-09-22 20:36:40|||||||||1
1632343020000|2021-09-22 20:37:00|||||||||1
1632343030000|2021-09-22 20:37:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|56
1632343040000|2021-09-22 20:37:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1632343050000|2021-09-22 20:37:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1632343060000|2021-09-22 20:37:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|12
1632343070000|2021-09-22 20:37:50|||||||||9
1632343080000|2021-09-22 20:38:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|34
1632343090000|2021-09-22 20:38:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|36
1632343110000|2021-09-22 20:38:30|||||||||9
1632343120000|2021-09-22 20:38:40|||||||||1
1632343140000|2021-09-22 20:39:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|108
1632343150000|2021-09-22 20:39:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|37
1632343180000|2021-09-22 20:39:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1632343200000|2021-09-22 20:40:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|53
1632343220000|2021-09-22 20:40:20|||||||||1
1632343250000|2021-09-22 20:40:50|||||||||15
1632343260000|2021-09-22 20:41:00|||||||||29
1632343270000|2021-09-22 20:41:10|||||||||19
1632343290000|2021-09-22 20:41:30|||||||||3
1632343300000|2021-09-22 20:41:40|||||||||12
1632343310000|2021-09-22 20:41:50|||||||||10
1632343320000|2021-09-22 20:42:00|||||||||5
1632343340000|2021-09-22 20:42:20|||||||||60
1632343350000|2021-09-22 20:42:30|||||||||10
1632343360000|2021-09-22 20:42:40|||||||||26
1632343370000|2021-09-22 20:42:50|||||||||11
1632343380000|2021-09-22 20:43:00|||||||||11
1632343400000|2021-09-22 20:43:20|||||||||68
1632343410000|2021-09-22 20:43:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|41
1632343440000|2021-09-22 20:44:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1632343470000|2021-09-22 20:44:30|||||||||85
1632343520000|2021-09-22 20:45:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|26
1632343530000|2021-09-22 20:45:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|24
1632343540000|2021-09-22 20:45:40|||||||||43
1632343570000|2021-09-22 20:46:10|||||||||27
1632343580000|2021-09-22 20:46:20|||||||||1
1632343590000|2021-09-22 20:46:30|||||||||8
1632343610000|2021-09-22 20:46:50|||||||||6
1632343620000|2021-09-22 20:47:00|||||||||3
1632343640000|2021-09-22 20:47:20|||||||||3
1632343650000|2021-09-22 20:47:30|||||||||3
1632343670000|2021-09-22 20:47:50|||||||||21
1632343680000|2021-09-22 20:48:00|||||||||3
1632343690000|2021-09-22 20:48:10|||||||||2
1632343700000|2021-09-22 20:48:20|||||||||2
1632343710000|2021-09-22 20:48:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|74
1632343720000|2021-09-22 20:48:40|||||||||8
1632343730000|2021-09-22 20:48:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20
1632343750000|2021-09-22 20:49:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1632343760000|2021-09-22 20:49:20|||||||||26
1632343780000|2021-09-22 20:49:40|||||||||10
1632343790000|2021-09-22 20:49:50|||||||||29
1632343800000|2021-09-22 20:50:00|||||||||3
1632343810000|2021-09-22 20:50:10|||||||||4
1632343820000|2021-09-22 20:50:20|||||||||2
1632343840000|2021-09-22 20:50:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1632343880000|2021-09-22 20:51:20|||||||||15
1632343890000|2021-09-22 20:51:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|24
1632343900000|2021-09-22 20:51:40|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|31
1632343910000|2021-09-22 20:51:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|11
1632343920000|2021-09-22 20:52:00|||||||||13
1632343930000|2021-09-22 20:52:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|8
1632343940000|2021-09-22 20:52:20|||||||||2
1632343980000|2021-09-22 20:53:00|||||||||1
1632343990000|2021-09-22 20:53:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1632344000000|2021-09-22 20:53:20|||||||||42
1632344010000|2021-09-22 20:53:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|93
1632344020000|2021-09-22 20:53:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20
1632344040000|2021-09-22 20:54:00|||||||||2
1632344060000|2021-09-22 20:54:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|32
1632344080000|2021-09-22 20:54:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|44
1632344090000|2021-09-22 20:54:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|9
1632344100000|2021-09-22 20:55:00|20152|20148|20152|20148|20152|20148|20152|20148|7
1632344110000|2021-09-22 20:55:10|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|3
1632344130000|2021-09-22 20:55:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1632344140000|2021-09-22 20:55:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|14
1632344150000|2021-09-22 20:55:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|14
1632344180000|2021-09-22 20:56:20|||||||||12
1632344200000|2021-09-22 20:56:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1632344210000|2021-09-22 20:56:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1632344220000|2021-09-22 20:57:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|10
1632344230000|2021-09-22 20:57:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1632344240000|2021-09-22 20:57:20|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1632344250000|2021-09-22 20:57:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1632344260000|2021-09-22 20:57:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1632344270000|2021-09-22 20:57:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|29
1632344280000|2021-09-22 20:58:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1632344290000|2021-09-22 20:58:10|20155.1|20151.1|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|23
1632344300000|2021-09-22 20:58:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1632344310000|2021-09-22 20:58:30|||||||||9
1632344320000|2021-09-22 20:58:40|||||||||1
1632344330000|2021-09-22 20:58:50|||||||||10
1632344340000|2021-09-22 20:59:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|25
1632344350000|2021-09-22 20:59:10|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|4
1632344370000|2021-09-22 20:59:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|43
1632344380000|2021-09-22 20:59:40|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|5
1632344390000|2021-09-22 20:59:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|35
1632348000000|2021-09-22 22:00:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1632348010000|2021-09-22 22:00:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|29
1632348020000|2021-09-22 22:00:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|36
1632348030000|2021-09-22 22:00:30|||||||||7
1632348040000|2021-09-22 22:00:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1632348050000|2021-09-22 22:00:50|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|5
1632348060000|2021-09-22 22:01:00|20153.6|20149.6|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|22
1632348070000|2021-09-22 22:01:10|20152|20148|20152|20148|20153.6|20149.6|20152|20148|26
1632348080000|2021-09-22 22:01:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20
1632348100000|2021-09-22 22:01:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|3
1632348110000|2021-09-22 22:01:50|||||||||2
1632348130000|2021-09-22 22:02:10|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|8
1632348140000|2021-09-22 22:02:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1632348160000|2021-09-22 22:02:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|15
1632348190000|2021-09-22 22:03:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|8
1632348200000|2021-09-22 22:03:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|17
1632348230000|2021-09-22 22:03:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|18
1632348240000|2021-09-22 22:04:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|15
1632348250000|2021-09-22 22:04:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|12
1632348260000|2021-09-22 22:04:20|||||||||1
1632348300000|2021-09-22 22:05:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|10
1632348320000|2021-09-22 22:05:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|34
1632348330000|2021-09-22 22:05:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1632348360000|2021-09-22 22:06:00|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1632348370000|2021-09-22 22:06:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|16
1632348380000|2021-09-22 22:06:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1632348400000|2021-09-22 22:06:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1632348420000|2021-09-22 22:07:00|||||||||1
1632348440000|2021-09-22 22:07:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1632348500000|2021-09-22 22:08:20|||||||||1
1632348510000|2021-09-22 22:08:30|||||||||1
1632348540000|2021-09-22 22:09:00|||||||||1
1632348610000|2021-09-22 22:10:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|8
1632348620000|2021-09-22 22:10:20|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|0
1632348650000|2021-09-22 22:10:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632348660000|2021-09-22 22:11:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|12
1632348690000|2021-09-22 22:11:30|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|10
1632348700000|2021-09-22 22:11:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632348760000|2021-09-22 22:12:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|3
1632348850000|2021-09-22 22:14:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1632348910000|2021-09-22 22:15:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1632348970000|2021-09-22 22:16:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|12
1632349050000|2021-09-22 22:17:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632349080000|2021-09-22 22:18:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1632349180000|2021-09-22 22:19:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|9
1632349190000|2021-09-22 22:19:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632349210000|2021-09-22 22:20:10|||||||||3
1632349220000|2021-09-22 22:20:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1632349270000|2021-09-22 22:21:10|||||||||1
1632349310000|2021-09-22 22:21:50|||||||||6
1632349320000|2021-09-22 22:22:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|11
1632349330000|2021-09-22 22:22:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632349340000|2021-09-22 22:22:20|||||||||6
1632349350000|2021-09-22 22:22:30|||||||||5
1632349360000|2021-09-22 22:22:40|||||||||9
1632349380000|2021-09-22 22:23:00|||||||||7
1632349390000|2021-09-22 22:23:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|2
1632349450000|2021-09-22 22:24:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|10
1632349470000|2021-09-22 22:24:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1632349490000|2021-09-22 22:24:50|||||||||3
1632349500000|2021-09-22 22:25:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1632349540000|2021-09-22 22:25:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|1
1632349590000|2021-09-22 22:26:30|||||||||1
1632349640000|2021-09-22 22:27:20|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1632349650000|2021-09-22 22:27:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|1
1632349660000|2021-09-22 22:27:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1632349670000|2021-09-22 22:27:50|||||||||2
1632349680000|2021-09-22 22:28:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1632349700000|2021-09-22 22:28:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632349710000|2021-09-22 22:28:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1632349720000|2021-09-22 22:28:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1632349760000|2021-09-22 22:29:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1632349800000|2021-09-22 22:30:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|3
1632349810000|2021-09-22 22:30:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1632349850000|2021-09-22 22:30:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|7
1632349880000|2021-09-22 22:31:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|12
1632349890000|2021-09-22 22:31:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1632349920000|2021-09-22 22:32:00|20127|20123|20127|20123|20127|20123|20127|20123|5
1632349930000|2021-09-22 22:32:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632349940000|2021-09-22 22:32:20|20127|20123|20127|20123|20127|20123|20127|20123|12
1632349960000|2021-09-22 22:32:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|1
1632349970000|2021-09-22 22:32:50|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|2
1632350010000|2021-09-22 22:33:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632350020000|2021-09-22 22:33:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1632350060000|2021-09-22 22:34:20|||||||||1
1632350090000|2021-09-22 22:34:50|||||||||1
1632350160000|2021-09-22 22:36:00|||||||||3
1632350210000|2021-09-22 22:36:50|||||||||1
1632350230000|2021-09-22 22:37:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|8
1632350300000|2021-09-22 22:38:20|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|10
1632350340000|2021-09-22 22:39:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1632350370000|2021-09-22 22:39:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1632350400000|2021-09-22 22:40:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632350440000|2021-09-22 22:40:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1632350590000|2021-09-22 22:43:10|||||||||18
1632350610000|2021-09-22 22:43:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1632350650000|2021-09-22 22:44:10|||||||||5
1632350680000|2021-09-22 22:44:40|||||||||1
1632350720000|2021-09-22 22:45:20|||||||||1
1632350730000|2021-09-22 22:45:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1632350740000|2021-09-22 22:45:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632350870000|2021-09-22 22:47:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1632350890000|2021-09-22 22:48:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632350960000|2021-09-22 22:49:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|7
1632350970000|2021-09-22 22:49:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1632351020000|2021-09-22 22:50:20|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|3
1632351050000|2021-09-22 22:50:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1632351060000|2021-09-22 22:51:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632351070000|2021-09-22 22:51:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1632351080000|2021-09-22 22:51:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632351130000|2021-09-22 22:52:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|27
1632351140000|2021-09-22 22:52:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|9
1632351170000|2021-09-22 22:52:50|||||||||4
1632351190000|2021-09-22 22:53:10|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1632351210000|2021-09-22 22:53:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1632351230000|2021-09-22 22:53:50|||||||||12
1632351240000|2021-09-22 22:54:00|||||||||1
1632351360000|2021-09-22 22:56:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|10
1632351390000|2021-09-22 22:56:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1632351410000|2021-09-22 22:56:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|4
1632351430000|2021-09-22 22:57:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1632351460000|2021-09-22 22:57:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1632351470000|2021-09-22 22:57:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1632351500000|2021-09-22 22:58:20|||||||||1
1632351510000|2021-09-22 22:58:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1632351600000|2021-09-22 23:00:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1632351610000|2021-09-22 23:00:10|||||||||2
1632351640000|2021-09-22 23:00:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1632351790000|2021-09-22 23:03:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1632351840000|2021-09-22 23:04:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1632351860000|2021-09-22 23:04:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|1
1632351870000|2021-09-22 23:04:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|3
1632351880000|2021-09-22 23:04:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1632352100000|2021-09-22 23:08:20|||||||||1
1632352150000|2021-09-22 23:09:10|||||||||1
1632352160000|2021-09-22 23:09:20|||||||||1
1632352250000|2021-09-22 23:10:50|||||||||1
1632352260000|2021-09-22 23:11:00|||||||||1
1632352350000|2021-09-22 23:12:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|6
1632352360000|2021-09-22 23:12:40|||||||||1
1632352390000|2021-09-22 23:13:10|||||||||1
1632352460000|2021-09-22 23:14:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1632352480000|2021-09-22 23:14:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632352490000|2021-09-22 23:14:50|||||||||2
1632352540000|2021-09-22 23:15:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|9
1632352560000|2021-09-22 23:16:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632352590000|2021-09-22 23:16:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1632352730000|2021-09-22 23:18:50|||||||||1
1632352880000|2021-09-22 23:21:20|||||||||1
1632352910000|2021-09-22 23:21:50|||||||||5
1632353030000|2021-09-22 23:23:50|||||||||1
1632353120000|2021-09-22 23:25:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|5
1632353130000|2021-09-22 23:25:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1632353160000|2021-09-22 23:26:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1632353180000|2021-09-22 23:26:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1632353220000|2021-09-22 23:27:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632353240000|2021-09-22 23:27:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1632353280000|2021-09-22 23:28:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1632353290000|2021-09-22 23:28:10|||||||||1
1632353460000|2021-09-22 23:31:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1632353470000|2021-09-22 23:31:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1632353580000|2021-09-22 23:33:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1632353650000|2021-09-22 23:34:10|||||||||1
1632353760000|2021-09-22 23:36:00|||||||||1
1632353830000|2021-09-22 23:37:10|||||||||2
1632353890000|2021-09-22 23:38:10|||||||||5
1632353900000|2021-09-22 23:38:20|||||||||3
1632354020000|2021-09-22 23:40:20|||||||||2
1632354060000|2021-09-22 23:41:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1632354100000|2021-09-22 23:41:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1632354110000|2021-09-22 23:41:50|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|1
1632354130000|2021-09-22 23:42:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|1
1632354270000|2021-09-22 23:44:30|||||||||9
1632354300000|2021-09-22 23:45:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1632354310000|2021-09-22 23:45:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1632354440000|2021-09-22 23:47:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1632354500000|2021-09-22 23:48:20|||||||||1
1632354580000|2021-09-22 23:49:40|||||||||1
1632354610000|2021-09-22 23:50:10|||||||||3
1632354820000|2021-09-22 23:53:40|||||||||1
1632354960000|2021-09-22 23:56:00|||||||||1
1632355110000|2021-09-22 23:58:30|||||||||1
1632355240000|2021-09-23 00:00:40|||||||||1
1632355380000|2021-09-23 00:03:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1632355400000|2021-09-23 00:03:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|14
1632355430000|2021-09-23 00:03:50|||||||||9
1632355440000|2021-09-23 00:04:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1632355470000|2021-09-23 00:04:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1632355550000|2021-09-23 00:05:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|4
1632355560000|2021-09-23 00:06:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1632355570000|2021-09-23 00:06:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1632355620000|2021-09-23 00:07:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1632355630000|2021-09-23 00:07:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1632355700000|2021-09-23 00:08:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1632355720000|2021-09-23 00:08:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1632355740000|2021-09-23 00:09:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1632355750000|2021-09-23 00:09:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1632355760000|2021-09-23 00:09:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|9
1632355770000|2021-09-23 00:09:30|||||||||48
1632355780000|2021-09-23 00:09:40|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|2
1632355800000|2021-09-23 00:10:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1632355830000|2021-09-23 00:10:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1632355860000|2021-09-23 00:11:00|||||||||1
1632355870000|2021-09-23 00:11:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1632355980000|2021-09-23 00:13:00|||||||||14
1632356010000|2021-09-23 00:13:30|||||||||1
1632356040000|2021-09-23 00:14:00|||||||||1
1632356060000|2021-09-23 00:14:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1632356070000|2021-09-23 00:14:30|||||||||1
1632356110000|2021-09-23 00:15:10|||||||||34
1632356140000|2021-09-23 00:15:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|14
1632356160000|2021-09-23 00:16:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1632356180000|2021-09-23 00:16:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|3
1632356240000|2021-09-23 00:17:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1632356260000|2021-09-23 00:17:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1632356400000|2021-09-23 00:20:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|12
1632356410000|2021-09-23 00:20:10|||||||||1
1632356440000|2021-09-23 00:20:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1632356450000|2021-09-23 00:20:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|21
1632356460000|2021-09-23 00:21:00|||||||||16
1632356540000|2021-09-23 00:22:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|9
1632356560000|2021-09-23 00:22:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1632356570000|2021-09-23 00:22:50|||||||||1
1632356630000|2021-09-23 00:23:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|15
1632356740000|2021-09-23 00:25:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1632356750000|2021-09-23 00:25:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1632356760000|2021-09-23 00:26:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1632356790000|2021-09-23 00:26:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|0
1632356800000|2021-09-23 00:26:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1632356820000|2021-09-23 00:27:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1632356830000|2021-09-23 00:27:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1632357010000|2021-09-23 00:30:10|||||||||50
1632357060000|2021-09-23 00:31:00|||||||||4
1632357090000|2021-09-23 00:31:30|||||||||1
1632357110000|2021-09-23 00:31:50|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|9
1632357140000|2021-09-23 00:32:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1632357230000|2021-09-23 00:33:50|||||||||6
1632357240000|2021-09-23 00:34:00|||||||||1
1632357270000|2021-09-23 00:34:30|||||||||1
1632357300000|2021-09-23 00:35:00|||||||||1
1632357310000|2021-09-23 00:35:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1632357450000|2021-09-23 00:37:30|||||||||1
1632357650000|2021-09-23 00:40:50|||||||||1
1632357670000|2021-09-23 00:41:10|||||||||5
1632357790000|2021-09-23 00:43:10|||||||||1
1632357820000|2021-09-23 00:43:40|||||||||1
1632357900000|2021-09-23 00:45:00|20125.4|20121.4|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|21
1632357910000|2021-09-23 00:45:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1632357920000|2021-09-23 00:45:20|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|25
1632357950000|2021-09-23 00:45:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|31
1632358090000|2021-09-23 00:48:10|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|8
1632358100000|2021-09-23 00:48:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632358120000|2021-09-23 00:48:40|||||||||11
1632358140000|2021-09-23 00:49:00|||||||||1
1632358150000|2021-09-23 00:49:10|20127|20123|20127|20123|20128.6|20124.6|20127|20123|6
1632358170000|2021-09-23 00:49:30|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1632358180000|2021-09-23 00:49:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1632358220000|2021-09-23 00:50:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1632358230000|2021-09-23 00:50:30|||||||||2
1632358250000|2021-09-23 00:50:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1632358260000|2021-09-23 00:51:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1632358280000|2021-09-23 00:51:20|20127|20123|20127|20123|20127|20123|20127|20123|1
1632358290000|2021-09-23 00:51:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1632358330000|2021-09-23 00:52:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1632358350000|2021-09-23 00:52:30|||||||||1
1632358380000|2021-09-23 00:53:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1632358390000|2021-09-23 00:53:10|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1632358410000|2021-09-23 00:53:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1632358510000|2021-09-23 00:55:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1632358610000|2021-09-23 00:56:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1632358630000|2021-09-23 00:57:10|||||||||1
1632358670000|2021-09-23 00:57:50|||||||||1
1632358680000|2021-09-23 00:58:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1632358690000|2021-09-23 00:58:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1632358720000|2021-09-23 00:58:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1632358740000|2021-09-23 00:59:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632358800000|2021-09-23 01:00:00|||||||||12
1632358870000|2021-09-23 01:01:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1632358910000|2021-09-23 01:01:50|||||||||1
1632358960000|2021-09-23 01:02:40|||||||||1
1632358970000|2021-09-23 01:02:50|||||||||5
1632359060000|2021-09-23 01:04:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1632359070000|2021-09-23 01:04:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1632359140000|2021-09-23 01:05:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|5
1632359240000|2021-09-23 01:07:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|4
1632359260000|2021-09-23 01:07:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1632359340000|2021-09-23 01:09:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1632359380000|2021-09-23 01:09:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1632359390000|2021-09-23 01:09:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632359400000|2021-09-23 01:10:00|20114.5|20110.5|20119.2|20115.2|20122.3|20118.3|20114.5|20110.5|124
1632359570000|2021-09-23 01:12:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1632359580000|2021-09-23 01:13:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1632359600000|2021-09-23 01:13:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632359720000|2021-09-23 01:15:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1632359730000|2021-09-23 01:15:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1632359760000|2021-09-23 01:16:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1632359810000|2021-09-23 01:16:50|||||||||1
1632359970000|2021-09-23 01:19:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1632360000000|2021-09-23 01:20:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1632360050000|2021-09-23 01:20:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1632360070000|2021-09-23 01:21:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1632360120000|2021-09-23 01:22:00|||||||||6
1632360130000|2021-09-23 01:22:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1632360180000|2021-09-23 01:23:00|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|11
1632360190000|2021-09-23 01:23:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1632360200000|2021-09-23 01:23:20|||||||||2
1632360230000|2021-09-23 01:23:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1632360260000|2021-09-23 01:24:20|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|7
1632360340000|2021-09-23 01:25:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|2
1632360350000|2021-09-23 01:25:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1632360360000|2021-09-23 01:26:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|17
1632360370000|2021-09-23 01:26:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1632360410000|2021-09-23 01:26:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1632360420000|2021-09-23 01:27:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1632360450000|2021-09-23 01:27:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|13
1632360470000|2021-09-23 01:27:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1632360510000|2021-09-23 01:28:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1632360540000|2021-09-23 01:29:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1632360620000|2021-09-23 01:30:20|||||||||1
1632360660000|2021-09-23 01:31:00|||||||||1
1632360690000|2021-09-23 01:31:30|||||||||1
1632360740000|2021-09-23 01:32:20|||||||||5
1632360750000|2021-09-23 01:32:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1632360760000|2021-09-23 01:32:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|1
1632360770000|2021-09-23 01:32:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|6
1632360780000|2021-09-23 01:33:00|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|2
1632360820000|2021-09-23 01:33:40|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1632360960000|2021-09-23 01:36:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|6
1632360970000|2021-09-23 01:36:10|||||||||3
1632361000000|2021-09-23 01:36:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1632361020000|2021-09-23 01:37:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1632361050000|2021-09-23 01:37:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1632361090000|2021-09-23 01:38:10|||||||||1
1632361120000|2021-09-23 01:38:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|13
1632361130000|2021-09-23 01:38:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1632361160000|2021-09-23 01:39:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632361260000|2021-09-23 01:41:00|||||||||1
1632361280000|2021-09-23 01:41:20|||||||||5
1632361390000|2021-09-23 01:43:10|||||||||1
1632361480000|2021-09-23 01:44:40|||||||||1
1632361520000|2021-09-23 01:45:20|||||||||1
1632361560000|2021-09-23 01:46:00|||||||||2
1632361570000|2021-09-23 01:46:10|||||||||1
1632361620000|2021-09-23 01:47:00|||||||||7
1632361680000|2021-09-23 01:48:00|||||||||1
1632361700000|2021-09-23 01:48:20|||||||||1
1632361740000|2021-09-23 01:49:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20
1632361750000|2021-09-23 01:49:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1632361770000|2021-09-23 01:49:30|||||||||6
1632361780000|2021-09-23 01:49:40|||||||||1
1632361810000|2021-09-23 01:50:10|||||||||7
1632361860000|2021-09-23 01:51:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|2
1632361870000|2021-09-23 01:51:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632361910000|2021-09-23 01:51:50|||||||||7
1632361920000|2021-09-23 01:52:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1632361930000|2021-09-23 01:52:10|||||||||3
1632361960000|2021-09-23 01:52:40|||||||||1
1632361980000|2021-09-23 01:53:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1632362010000|2021-09-23 01:53:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632362130000|2021-09-23 01:55:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1632362200000|2021-09-23 01:56:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1632362220000|2021-09-23 01:57:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1632362250000|2021-09-23 01:57:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632362340000|2021-09-23 01:59:00|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|8
1632362370000|2021-09-23 01:59:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632362380000|2021-09-23 01:59:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1632362400000|2021-09-23 02:00:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1632362410000|2021-09-23 02:00:10|||||||||6
1632362420000|2021-09-23 02:00:20|||||||||6
1632362430000|2021-09-23 02:00:30|||||||||6
1632362440000|2021-09-23 02:00:40|20127|20123|20127|20123|20127|20123|20127|20123|10
1632362450000|2021-09-23 02:00:50|||||||||1
1632362460000|2021-09-23 02:01:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1632362480000|2021-09-23 02:01:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|17
1632362490000|2021-09-23 02:01:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1632362500000|2021-09-23 02:01:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1632362510000|2021-09-23 02:01:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|1
1632362540000|2021-09-23 02:02:20|||||||||1
1632362600000|2021-09-23 02:03:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1632362610000|2021-09-23 02:03:30|||||||||1
1632362630000|2021-09-23 02:03:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1632362660000|2021-09-23 02:04:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|6
1632362710000|2021-09-23 02:05:10|||||||||5
1632362750000|2021-09-23 02:05:50|||||||||2
1632362800000|2021-09-23 02:06:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1632362810000|2021-09-23 02:06:50|||||||||1
1632362850000|2021-09-23 02:07:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1632362860000|2021-09-23 02:07:40|||||||||1
1632362890000|2021-09-23 02:08:10|||||||||1
1632362900000|2021-09-23 02:08:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20119.2|20115.2|31
1632362910000|2021-09-23 02:08:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632363000000|2021-09-23 02:10:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1632363050000|2021-09-23 02:10:50|||||||||1
1632363060000|2021-09-23 02:11:00|||||||||1
1632363160000|2021-09-23 02:12:40|||||||||6
1632363170000|2021-09-23 02:12:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|5
1632363190000|2021-09-23 02:13:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632363200000|2021-09-23 02:13:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1632363210000|2021-09-23 02:13:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1632363230000|2021-09-23 02:13:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1632363260000|2021-09-23 02:14:20|||||||||13
1632363270000|2021-09-23 02:14:30|||||||||2
1632363350000|2021-09-23 02:15:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1632363360000|2021-09-23 02:16:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1632363370000|2021-09-23 02:16:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|0
1632363410000|2021-09-23 02:16:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1632363540000|2021-09-23 02:19:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1632363640000|2021-09-23 02:20:40|||||||||1
1632363720000|2021-09-23 02:22:00|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|5
1632363740000|2021-09-23 02:22:20|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|1
1632363760000|2021-09-23 02:22:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632363810000|2021-09-23 02:23:30|||||||||8
1632363890000|2021-09-23 02:24:50|||||||||6
1632363900000|2021-09-23 02:25:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|1
1632363950000|2021-09-23 02:25:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1632363980000|2021-09-23 02:26:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1632363990000|2021-09-23 02:26:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632364000000|2021-09-23 02:26:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1632364010000|2021-09-23 02:26:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1632364020000|2021-09-23 02:27:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632364100000|2021-09-23 02:28:20|||||||||1
1632364190000|2021-09-23 02:29:50|||||||||1
1632364230000|2021-09-23 02:30:30|||||||||1
1632364330000|2021-09-23 02:32:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1632364340000|2021-09-23 02:32:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1632364350000|2021-09-23 02:32:30|||||||||2
1632364370000|2021-09-23 02:32:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|1
1632364380000|2021-09-23 02:33:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1632364420000|2021-09-23 02:33:40|||||||||1
1632364450000|2021-09-23 02:34:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1632364540000|2021-09-23 02:35:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|4
1632364550000|2021-09-23 02:35:50|||||||||1
1632364620000|2021-09-23 02:37:00|||||||||1
1632364660000|2021-09-23 02:37:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|13
1632364760000|2021-09-23 02:39:20|||||||||1
1632364800000|2021-09-23 02:40:00|||||||||1
1632364920000|2021-09-23 02:42:00|||||||||1
1632365010000|2021-09-23 02:43:30|||||||||1
1632365040000|2021-09-23 02:44:00|||||||||2
1632365050000|2021-09-23 02:44:10|||||||||1
1632365120000|2021-09-23 02:45:20|||||||||4
1632365190000|2021-09-23 02:46:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1632365210000|2021-09-23 02:46:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|8
1632365290000|2021-09-23 02:48:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632365350000|2021-09-23 02:49:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|7
1632365360000|2021-09-23 02:49:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632365450000|2021-09-23 02:50:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1632365600000|2021-09-23 02:53:20|||||||||1
1632365770000|2021-09-23 02:56:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1632365870000|2021-09-23 02:57:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1632365890000|2021-09-23 02:58:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1632365930000|2021-09-23 02:58:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1632366020000|2021-09-23 03:00:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|6
1632366030000|2021-09-23 03:00:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|0
1632366040000|2021-09-23 03:00:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632366050000|2021-09-23 03:00:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1632366120000|2021-09-23 03:02:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632366140000|2021-09-23 03:02:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1632366150000|2021-09-23 03:02:30|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|2
1632366160000|2021-09-23 03:02:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632366170000|2021-09-23 03:02:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1632366420000|2021-09-23 03:07:00|||||||||1
1632366450000|2021-09-23 03:07:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|5
1632366490000|2021-09-23 03:08:10|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1632366510000|2021-09-23 03:08:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1632366540000|2021-09-23 03:09:00|||||||||8
1632366550000|2021-09-23 03:09:10|||||||||25
1632366610000|2021-09-23 03:10:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1632366620000|2021-09-23 03:10:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632366660000|2021-09-23 03:11:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632366670000|2021-09-23 03:11:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632366790000|2021-09-23 03:13:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1632366830000|2021-09-23 03:13:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|10
1632366840000|2021-09-23 03:14:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632366850000|2021-09-23 03:14:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632366860000|2021-09-23 03:14:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1632367000000|2021-09-23 03:16:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1632367010000|2021-09-23 03:16:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632367020000|2021-09-23 03:17:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1632367060000|2021-09-23 03:17:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1632367080000|2021-09-23 03:18:00|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|4
1632367090000|2021-09-23 03:18:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632367150000|2021-09-23 03:19:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1632367190000|2021-09-23 03:19:50|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|0
1632367210000|2021-09-23 03:20:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632367230000|2021-09-23 03:20:30|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|11
1632367240000|2021-09-23 03:20:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632367260000|2021-09-23 03:21:00|||||||||28
1632367270000|2021-09-23 03:21:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1632367360000|2021-09-23 03:22:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1632367410000|2021-09-23 03:23:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632367660000|2021-09-23 03:27:40|||||||||1
1632367960000|2021-09-23 03:32:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1632367970000|2021-09-23 03:32:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1632367980000|2021-09-23 03:33:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1632367990000|2021-09-23 03:33:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1632368000000|2021-09-23 03:33:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1632368010000|2021-09-23 03:33:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1632368030000|2021-09-23 03:33:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1632368050000|2021-09-23 03:34:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1632368070000|2021-09-23 03:34:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632368090000|2021-09-23 03:34:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1632368130000|2021-09-23 03:35:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632368290000|2021-09-23 03:38:10|||||||||1
1632368350000|2021-09-23 03:39:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|19
1632368360000|2021-09-23 03:39:20|||||||||2
1632368400000|2021-09-23 03:40:00|||||||||1
1632368460000|2021-09-23 03:41:00|||||||||5
1632368470000|2021-09-23 03:41:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1632368480000|2021-09-23 03:41:20|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1632368520000|2021-09-23 03:42:00|||||||||8
1632368530000|2021-09-23 03:42:10|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|3
1632368550000|2021-09-23 03:42:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632368700000|2021-09-23 03:45:00|||||||||3
1632368720000|2021-09-23 03:45:20|||||||||3
1632368750000|2021-09-23 03:45:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1632368790000|2021-09-23 03:46:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632368860000|2021-09-23 03:47:40|||||||||1
1632368910000|2021-09-23 03:48:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|4
1632368920000|2021-09-23 03:48:40|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1632369000000|2021-09-23 03:50:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632369140000|2021-09-23 03:52:20|||||||||1
1632369240000|2021-09-23 03:54:00|||||||||2
1632369300000|2021-09-23 03:55:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1632369320000|2021-09-23 03:55:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632369380000|2021-09-23 03:56:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|13
1632369400000|2021-09-23 03:56:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1632369410000|2021-09-23 03:56:50|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|14
1632369420000|2021-09-23 03:57:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|31
1632369430000|2021-09-23 03:57:10|||||||||3
1632369650000|2021-09-23 04:00:50|||||||||2
1632369800000|2021-09-23 04:03:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1632369810000|2021-09-23 04:03:30|||||||||5
1632369830000|2021-09-23 04:03:50|||||||||1
1632369840000|2021-09-23 04:04:00|||||||||1
1632369860000|2021-09-23 04:04:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1632369960000|2021-09-23 04:06:00|||||||||1
1632370020000|2021-09-23 04:07:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1632370380000|2021-09-23 04:13:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1632370630000|2021-09-23 04:17:10|||||||||1
1632370710000|2021-09-23 04:18:30|||||||||1
1632370740000|2021-09-23 04:19:00|||||||||1
1632370780000|2021-09-23 04:19:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1632370820000|2021-09-23 04:20:20|||||||||1
1632370900000|2021-09-23 04:21:40|||||||||1
1632370950000|2021-09-23 04:22:30|||||||||1
1632371270000|2021-09-23 04:27:50|||||||||1
1632371330000|2021-09-23 04:28:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1632371370000|2021-09-23 04:29:30|||||||||1
1632371430000|2021-09-23 04:30:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|5
1632371440000|2021-09-23 04:30:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632371450000|2021-09-23 04:30:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|18
1632371470000|2021-09-23 04:31:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632371630000|2021-09-23 04:33:50|||||||||1
1632371640000|2021-09-23 04:34:00|||||||||3
1632371650000|2021-09-23 04:34:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1632371660000|2021-09-23 04:34:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1632371670000|2021-09-23 04:34:30|||||||||2
1632371680000|2021-09-23 04:34:40|||||||||1
1632371690000|2021-09-23 04:34:50|||||||||2
1632371700000|2021-09-23 04:35:00|||||||||2
1632371710000|2021-09-23 04:35:10|||||||||1
1632371720000|2021-09-23 04:35:20|||||||||2
1632371730000|2021-09-23 04:35:30|||||||||2
1632371740000|2021-09-23 04:35:40|||||||||1
1632371750000|2021-09-23 04:35:50|||||||||2
1632371760000|2021-09-23 04:36:00|||||||||2
1632371770000|2021-09-23 04:36:10|||||||||1
1632371780000|2021-09-23 04:36:20|||||||||2
1632371790000|2021-09-23 04:36:30|||||||||2
1632371800000|2021-09-23 04:36:40|||||||||1
1632371810000|2021-09-23 04:36:50|||||||||1
1632371940000|2021-09-23 04:39:00|||||||||2
1632372490000|2021-09-23 04:48:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1632372500000|2021-09-23 04:48:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632372650000|2021-09-23 04:50:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1632372840000|2021-09-23 04:54:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1632373040000|2021-09-23 04:57:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1632373110000|2021-09-23 04:58:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1632373120000|2021-09-23 04:58:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1632373170000|2021-09-23 04:59:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632373180000|2021-09-23 04:59:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632373190000|2021-09-23 04:59:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1632373200000|2021-09-23 05:00:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632373210000|2021-09-23 05:00:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1632373220000|2021-09-23 05:00:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632373230000|2021-09-23 05:00:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1632373240000|2021-09-23 05:00:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632373370000|2021-09-23 05:02:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1632373380000|2021-09-23 05:03:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1632373530000|2021-09-23 05:05:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632373630000|2021-09-23 05:07:10|||||||||1
1632373690000|2021-09-23 05:08:10|||||||||1
1632373720000|2021-09-23 05:08:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|16
1632373750000|2021-09-23 05:09:10|||||||||1
1632373820000|2021-09-23 05:10:20|||||||||1
1632373980000|2021-09-23 05:13:00|||||||||1
1632374000000|2021-09-23 05:13:20|||||||||1
1632374050000|2021-09-23 05:14:10|||||||||1
1632374090000|2021-09-23 05:14:50|||||||||1
1632374120000|2021-09-23 05:15:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|11
1632374200000|2021-09-23 05:16:40|||||||||1
1632374220000|2021-09-23 05:17:00|||||||||1
1632374240000|2021-09-23 05:17:20|||||||||1
1632374280000|2021-09-23 05:18:00|||||||||1
1632374300000|2021-09-23 05:18:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|16
1632374340000|2021-09-23 05:19:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1632374370000|2021-09-23 05:19:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1632374420000|2021-09-23 05:20:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1632374460000|2021-09-23 05:21:00|||||||||1
1632374520000|2021-09-23 05:22:00|||||||||1
1632374550000|2021-09-23 05:22:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1632374580000|2021-09-23 05:23:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|23
1632374640000|2021-09-23 05:24:00|||||||||1
1632374700000|2021-09-23 05:25:00|||||||||1
1632374710000|2021-09-23 05:25:10|||||||||2
1632374790000|2021-09-23 05:26:30|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|27
1632374820000|2021-09-23 05:27:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1632374870000|2021-09-23 05:27:50|||||||||1
1632374910000|2021-09-23 05:28:30|||||||||1
1632374930000|2021-09-23 05:28:50|||||||||1
1632375000000|2021-09-23 05:30:00|||||||||1
1632375070000|2021-09-23 05:31:10|||||||||2
1632375110000|2021-09-23 05:31:50|||||||||1
1632375120000|2021-09-23 05:32:00|||||||||1
1632375140000|2021-09-23 05:32:20|||||||||1
1632375150000|2021-09-23 05:32:30|||||||||1
1632375180000|2021-09-23 05:33:00|||||||||1
1632375210000|2021-09-23 05:33:30|||||||||2
1632375240000|2021-09-23 05:34:00|||||||||1
1632375280000|2021-09-23 05:34:40|||||||||1
1632375360000|2021-09-23 05:36:00|||||||||2
1632375430000|2021-09-23 05:37:10|||||||||3
1632375480000|2021-09-23 05:38:00|||||||||1
1632375490000|2021-09-23 05:38:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|14
1632375500000|2021-09-23 05:38:20|||||||||2
1632375540000|2021-09-23 05:39:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|5
1632375550000|2021-09-23 05:39:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1632375570000|2021-09-23 05:39:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1632375600000|2021-09-23 05:40:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1632375610000|2021-09-23 05:40:10|||||||||25
1632375620000|2021-09-23 05:40:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1632375640000|2021-09-23 05:40:40|||||||||1
1632375660000|2021-09-23 05:41:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1632375670000|2021-09-23 05:41:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1632375690000|2021-09-23 05:41:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1632375710000|2021-09-23 05:41:50|||||||||1
1632375750000|2021-09-23 05:42:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1632375770000|2021-09-23 05:42:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1632375780000|2021-09-23 05:43:00|||||||||2
1632375810000|2021-09-23 05:43:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|12
1632375840000|2021-09-23 05:44:00|||||||||1
1632375850000|2021-09-23 05:44:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1632375860000|2021-09-23 05:44:20|||||||||1
1632375890000|2021-09-23 05:44:50|||||||||10
1632375900000|2021-09-23 05:45:00|||||||||1
1632375920000|2021-09-23 05:45:20|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|4
1632375930000|2021-09-23 05:45:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1632376000000|2021-09-23 05:46:40|||||||||1
1632376010000|2021-09-23 05:46:50|||||||||6
1632376020000|2021-09-23 05:47:00|||||||||1
1632376030000|2021-09-23 05:47:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1632376040000|2021-09-23 05:47:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1632376060000|2021-09-23 05:47:40|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|10
1632376070000|2021-09-23 05:47:50|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|15
1632376090000|2021-09-23 05:48:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1632376110000|2021-09-23 05:48:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|32
1632376120000|2021-09-23 05:48:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20
1632376170000|2021-09-23 05:49:30|||||||||20
1632376190000|2021-09-23 05:49:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1632376200000|2021-09-23 05:50:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1632376260000|2021-09-23 05:51:00|||||||||1
1632376280000|2021-09-23 05:51:20|||||||||1
1632376300000|2021-09-23 05:51:40|||||||||3
1632376320000|2021-09-23 05:52:00|||||||||1
1632376350000|2021-09-23 05:52:30|||||||||1
1632376380000|2021-09-23 05:53:00|||||||||1
1632376390000|2021-09-23 05:53:10|||||||||4
1632376430000|2021-09-23 05:53:50|||||||||1
1632376440000|2021-09-23 05:54:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1632376490000|2021-09-23 05:54:50|||||||||2
1632376500000|2021-09-23 05:55:00|||||||||2
1632376530000|2021-09-23 05:55:30|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|4
1632376540000|2021-09-23 05:55:40|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|1
1632376560000|2021-09-23 05:56:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|25
1632376600000|2021-09-23 05:56:40|||||||||1
1632376620000|2021-09-23 05:57:00|||||||||1
1632376640000|2021-09-23 05:57:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|16
1632376660000|2021-09-23 05:57:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|10
1632376680000|2021-09-23 05:58:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1632376710000|2021-09-23 05:58:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|6
1632376730000|2021-09-23 05:58:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1632376740000|2021-09-23 05:59:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1632376750000|2021-09-23 05:59:10|20102|20098|20102|20098|20102|20098|20102|20098|2
1632376780000|2021-09-23 05:59:40|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1632376790000|2021-09-23 05:59:50|20102|20098|20102|20098|20102|20098|20102|20098|0
1632376800000|2021-09-23 06:00:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|3
1632376810000|2021-09-23 06:00:10|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|10
1632376820000|2021-09-23 06:00:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1632376830000|2021-09-23 06:00:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1632376850000|2021-09-23 06:00:50|||||||||1
1632376860000|2021-09-23 06:01:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1632376870000|2021-09-23 06:01:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1632376890000|2021-09-23 06:01:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1632376900000|2021-09-23 06:01:40|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|19
1632376910000|2021-09-23 06:01:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1632376920000|2021-09-23 06:02:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|11
1632376930000|2021-09-23 06:02:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|3
1632376940000|2021-09-23 06:02:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|5
1632376950000|2021-09-23 06:02:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1632376960000|2021-09-23 06:02:40|20092.6|20088.6|20095.8|20091.8|20095.8|20091.8|20092.6|20088.6|12
1632376970000|2021-09-23 06:02:50|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|0
1632376980000|2021-09-23 06:03:00|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|1
1632376990000|2021-09-23 06:03:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1632377000000|2021-09-23 06:03:20|||||||||1
1632377060000|2021-09-23 06:04:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|7
1632377070000|2021-09-23 06:04:30|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|2
1632377080000|2021-09-23 06:04:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1632377090000|2021-09-23 06:04:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1632377100000|2021-09-23 06:05:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|26
1632377110000|2021-09-23 06:05:10|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|11
1632377120000|2021-09-23 06:05:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|18
1632377130000|2021-09-23 06:05:30|||||||||1
1632377140000|2021-09-23 06:05:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1632377150000|2021-09-23 06:05:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1632377160000|2021-09-23 06:06:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1632377170000|2021-09-23 06:06:10|||||||||15
1632377180000|2021-09-23 06:06:20|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1632377190000|2021-09-23 06:06:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|19
1632377200000|2021-09-23 06:06:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|15
1632377210000|2021-09-23 06:06:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1632377220000|2021-09-23 06:07:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1632377250000|2021-09-23 06:07:30|||||||||1
1632377280000|2021-09-23 06:08:00|||||||||2
1632377290000|2021-09-23 06:08:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1632377300000|2021-09-23 06:08:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1632377330000|2021-09-23 06:08:50|||||||||9
1632377340000|2021-09-23 06:09:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1632377350000|2021-09-23 06:09:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|29
1632377360000|2021-09-23 06:09:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|10
1632377370000|2021-09-23 06:09:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|12
1632377390000|2021-09-23 06:09:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|10
1632377400000|2021-09-23 06:10:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1632377410000|2021-09-23 06:10:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|6
1632377420000|2021-09-23 06:10:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1632377430000|2021-09-23 06:10:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|3
1632377440000|2021-09-23 06:10:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1632377450000|2021-09-23 06:10:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1632377470000|2021-09-23 06:11:10|||||||||2
1632377480000|2021-09-23 06:11:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1632377490000|2021-09-23 06:11:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|8
1632377500000|2021-09-23 06:11:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|11
1632377510000|2021-09-23 06:11:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1632377520000|2021-09-23 06:12:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|10
1632377530000|2021-09-23 06:12:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|2
1632377550000|2021-09-23 06:12:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1632377560000|2021-09-23 06:12:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|8
1632377590000|2021-09-23 06:13:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1632377600000|2021-09-23 06:13:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|22
1632377610000|2021-09-23 06:13:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|15
1632377620000|2021-09-23 06:13:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1632377630000|2021-09-23 06:13:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|8
1632377640000|2021-09-23 06:14:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1632377650000|2021-09-23 06:14:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1632377660000|2021-09-23 06:14:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1632377670000|2021-09-23 06:14:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|20
1632377680000|2021-09-23 06:14:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|17
1632377690000|2021-09-23 06:14:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|4
1632377700000|2021-09-23 06:15:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1632377710000|2021-09-23 06:15:10|||||||||2
1632377740000|2021-09-23 06:15:40|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|15
1632377750000|2021-09-23 06:15:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|14
1632377760000|2021-09-23 06:16:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1632377770000|2021-09-23 06:16:10|||||||||3
1632377790000|2021-09-23 06:16:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|84
1632377800000|2021-09-23 06:16:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1632377810000|2021-09-23 06:16:50|||||||||2
1632377820000|2021-09-23 06:17:00|||||||||7
1632377830000|2021-09-23 06:17:10|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|17
1632377840000|2021-09-23 06:17:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|22
1632377870000|2021-09-23 06:17:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|52
1632377880000|2021-09-23 06:18:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|30
1632377890000|2021-09-23 06:18:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1632377920000|2021-09-23 06:18:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|16
1632377930000|2021-09-23 06:18:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|11
1632377940000|2021-09-23 06:19:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|16
1632377950000|2021-09-23 06:19:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1632377960000|2021-09-23 06:19:20|||||||||14
1632377970000|2021-09-23 06:19:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|24
1632377980000|2021-09-23 06:19:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1632377990000|2021-09-23 06:19:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|6
1632378000000|2021-09-23 06:20:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|5
1632378010000|2021-09-23 06:20:10|||||||||1
1632378020000|2021-09-23 06:20:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1632378030000|2021-09-23 06:20:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1632378040000|2021-09-23 06:20:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|5
1632378050000|2021-09-23 06:20:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1632378060000|2021-09-23 06:21:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1632378070000|2021-09-23 06:21:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1632378080000|2021-09-23 06:21:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1632378120000|2021-09-23 06:22:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1632378140000|2021-09-23 06:22:20|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|12
1632378160000|2021-09-23 06:22:40|||||||||1
1632378180000|2021-09-23 06:23:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|5
1632378210000|2021-09-23 06:23:30|||||||||4
1632378220000|2021-09-23 06:23:40|||||||||3
1632378230000|2021-09-23 06:23:50|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|6
1632378270000|2021-09-23 06:24:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1632378290000|2021-09-23 06:24:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1632378300000|2021-09-23 06:25:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1632378310000|2021-09-23 06:25:10|||||||||2
1632378330000|2021-09-23 06:25:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1632378340000|2021-09-23 06:25:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1632378350000|2021-09-23 06:25:50|||||||||1
1632378360000|2021-09-23 06:26:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1632378370000|2021-09-23 06:26:10|||||||||9
1632378390000|2021-09-23 06:26:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1632378400000|2021-09-23 06:26:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|24
1632378420000|2021-09-23 06:27:00|||||||||8
1632378430000|2021-09-23 06:27:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|23
1632378440000|2021-09-23 06:27:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|5
1632378450000|2021-09-23 06:27:30|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|26
1632378460000|2021-09-23 06:27:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|5
1632378470000|2021-09-23 06:27:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1632378480000|2021-09-23 06:28:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1632378490000|2021-09-23 06:28:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|6
1632378510000|2021-09-23 06:28:30|||||||||3
1632378520000|2021-09-23 06:28:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|22
1632378530000|2021-09-23 06:28:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|20
1632378540000|2021-09-23 06:29:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1632378550000|2021-09-23 06:29:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1632378560000|2021-09-23 06:29:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|33
1632378570000|2021-09-23 06:29:30|||||||||8
1632378590000|2021-09-23 06:29:50|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|17
1632378600000|2021-09-23 06:30:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|17
1632378610000|2021-09-23 06:30:10|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|22
1632378630000|2021-09-23 06:30:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1632378640000|2021-09-23 06:30:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1632378650000|2021-09-23 06:30:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1632378660000|2021-09-23 06:31:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1632378670000|2021-09-23 06:31:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1632378680000|2021-09-23 06:31:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|38
1632378690000|2021-09-23 06:31:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|11
1632378700000|2021-09-23 06:31:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|9
1632378710000|2021-09-23 06:31:50|||||||||1
1632378720000|2021-09-23 06:32:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1632378730000|2021-09-23 06:32:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1632378740000|2021-09-23 06:32:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1632378750000|2021-09-23 06:32:30|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|4
1632378760000|2021-09-23 06:32:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1632378770000|2021-09-23 06:32:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|7
1632378780000|2021-09-23 06:33:00|||||||||5
1632378790000|2021-09-23 06:33:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1632378800000|2021-09-23 06:33:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|10
1632378840000|2021-09-23 06:34:00|||||||||4
1632378850000|2021-09-23 06:34:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1632378860000|2021-09-23 06:34:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1632378870000|2021-09-23 06:34:30|||||||||9
1632378880000|2021-09-23 06:34:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|6
1632378890000|2021-09-23 06:34:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|6
1632378900000|2021-09-23 06:35:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|17
1632378910000|2021-09-23 06:35:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|6
1632378930000|2021-09-23 06:35:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1632378940000|2021-09-23 06:35:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1632378950000|2021-09-23 06:35:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1632378960000|2021-09-23 06:36:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20089.5|20085.5|3
1632378970000|2021-09-23 06:36:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|28
1632378990000|2021-09-23 06:36:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|34
1632379010000|2021-09-23 06:36:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1632379020000|2021-09-23 06:37:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|12
1632379030000|2021-09-23 06:37:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1632379040000|2021-09-23 06:37:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1632379050000|2021-09-23 06:37:30|20094.2|20090.2|20089.5|20085.5|20094.2|20090.2|20087.9|20083.9|10
1632379060000|2021-09-23 06:37:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|9
1632379070000|2021-09-23 06:37:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1632379080000|2021-09-23 06:38:00|||||||||30
1632379100000|2021-09-23 06:38:20|||||||||4
1632379110000|2021-09-23 06:38:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|6
1632379120000|2021-09-23 06:38:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|37
1632379130000|2021-09-23 06:38:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1632379140000|2021-09-23 06:39:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|12
1632379150000|2021-09-23 06:39:10|20097.3|20093.3|20092.6|20088.6|20097.3|20093.3|20092.6|20088.6|9
1632379160000|2021-09-23 06:39:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1632379190000|2021-09-23 06:39:50|||||||||3
1632379200000|2021-09-23 06:40:00|||||||||1
1632379210000|2021-09-23 06:40:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1632379220000|2021-09-23 06:40:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1632379260000|2021-09-23 06:41:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1632379270000|2021-09-23 06:41:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|15
1632379280000|2021-09-23 06:41:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|27
1632379290000|2021-09-23 06:41:30|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|2
1632379300000|2021-09-23 06:41:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|1
1632379330000|2021-09-23 06:42:10|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|36
1632379340000|2021-09-23 06:42:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|3
1632379350000|2021-09-23 06:42:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|10
1632379360000|2021-09-23 06:42:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1632379390000|2021-09-23 06:43:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1632379400000|2021-09-23 06:43:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|3
1632379410000|2021-09-23 06:43:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1632379440000|2021-09-23 06:44:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|3
1632379450000|2021-09-23 06:44:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|10
1632379460000|2021-09-23 06:44:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1632379470000|2021-09-23 06:44:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|6
1632379480000|2021-09-23 06:44:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|61
1632379490000|2021-09-23 06:44:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|14
1632379500000|2021-09-23 06:45:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1632379520000|2021-09-23 06:45:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|26
1632379550000|2021-09-23 06:45:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1632379560000|2021-09-23 06:46:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|8
1632379570000|2021-09-23 06:46:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|19
1632379580000|2021-09-23 06:46:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1632379590000|2021-09-23 06:46:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1632379600000|2021-09-23 06:46:40|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|9
1632379610000|2021-09-23 06:46:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|12
1632379620000|2021-09-23 06:47:00|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|288
1632379630000|2021-09-23 06:47:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1632379640000|2021-09-23 06:47:20|||||||||5
1632379660000|2021-09-23 06:47:40|20080.1|20076.1|20077|20073|20080.1|20076.1|20077|20073|32
1632379670000|2021-09-23 06:47:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|9
1632379680000|2021-09-23 06:48:00|||||||||13
1632379690000|2021-09-23 06:48:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|7
1632379710000|2021-09-23 06:48:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|3
1632379720000|2021-09-23 06:48:40|||||||||4
1632379740000|2021-09-23 06:49:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1632379750000|2021-09-23 06:49:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|31
1632379770000|2021-09-23 06:49:30|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|9
1632379780000|2021-09-23 06:49:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1632379790000|2021-09-23 06:49:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|7
1632379800000|2021-09-23 06:50:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1632379820000|2021-09-23 06:50:20|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|82
1632379830000|2021-09-23 06:50:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|29
1632379840000|2021-09-23 06:50:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|10
1632379850000|2021-09-23 06:50:50|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|93
1632379860000|2021-09-23 06:51:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|29
1632379870000|2021-09-23 06:51:10|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|11
1632379880000|2021-09-23 06:51:20|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|36
1632379890000|2021-09-23 06:51:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1632379910000|2021-09-23 06:51:50|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20047.3|20043.3|49
1632379920000|2021-09-23 06:52:00|20052|20048|20041.1|20037.1|20052|20048|20041.1|20037.1|40
1632379930000|2021-09-23 06:52:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1632379940000|2021-09-23 06:52:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|10
1632379950000|2021-09-23 06:52:30|20047.3|20043.3|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|79
1632379960000|2021-09-23 06:52:40|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|68
1632379970000|2021-09-23 06:52:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|25
1632379980000|2021-09-23 06:53:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|29
1632379990000|2021-09-23 06:53:10|||||||||3
1632380000000|2021-09-23 06:53:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1632380010000|2021-09-23 06:53:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|18
1632380030000|2021-09-23 06:53:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|23
1632380040000|2021-09-23 06:54:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|37
1632380050000|2021-09-23 06:54:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|11
1632380060000|2021-09-23 06:54:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|11
1632380070000|2021-09-23 06:54:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|9
1632380080000|2021-09-23 06:54:40|||||||||10
1632380090000|2021-09-23 06:54:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1632380100000|2021-09-23 06:55:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|55
1632380110000|2021-09-23 06:55:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|38
1632380120000|2021-09-23 06:55:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|18
1632380130000|2021-09-23 06:55:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|40
1632380140000|2021-09-23 06:55:40|20045.8|20041.8|20047.3|20043.3|20048.9|20044.9|20045.8|20041.8|19
1632380150000|2021-09-23 06:55:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|13
1632380160000|2021-09-23 06:56:00|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|51
1632380170000|2021-09-23 06:56:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1632380180000|2021-09-23 06:56:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|45
1632380190000|2021-09-23 06:56:30|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1632380200000|2021-09-23 06:56:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1632380210000|2021-09-23 06:56:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|6
1632380220000|2021-09-23 06:57:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|32
1632380230000|2021-09-23 06:57:10|||||||||3
1632380240000|2021-09-23 06:57:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1632380260000|2021-09-23 06:57:40|||||||||2
1632380270000|2021-09-23 06:57:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1632380280000|2021-09-23 06:58:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|53
1632380290000|2021-09-23 06:58:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|4
1632380300000|2021-09-23 06:58:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1632380310000|2021-09-23 06:58:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1632380320000|2021-09-23 06:58:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1632380330000|2021-09-23 06:58:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|46
1632380340000|2021-09-23 06:59:00|||||||||7
1632380350000|2021-09-23 06:59:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1632380360000|2021-09-23 06:59:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1632380380000|2021-09-23 06:59:40|||||||||3
1632380390000|2021-09-23 06:59:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|36
1632380400000|2021-09-23 07:00:00|20050.4|20046.4|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|38
1632380410000|2021-09-23 07:00:10|20050.4|20046.4|20044.2|20040.2|20053.6|20049.6|20044.2|20040.2|20
1632380420000|2021-09-23 07:00:20|||||||||10
1632380430000|2021-09-23 07:00:30|||||||||12
1632380440000|2021-09-23 07:00:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|21
1632380450000|2021-09-23 07:00:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|28
1632380460000|2021-09-23 07:01:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|13
1632380470000|2021-09-23 07:01:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|4
1632380490000|2021-09-23 07:01:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1632380500000|2021-09-23 07:01:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1632380520000|2021-09-23 07:02:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|19
1632380530000|2021-09-23 07:02:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|12
1632380540000|2021-09-23 07:02:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1632380550000|2021-09-23 07:02:30|||||||||1
1632380560000|2021-09-23 07:02:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|35
1632380580000|2021-09-23 07:03:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|17
1632380590000|2021-09-23 07:03:10|||||||||42
1632380600000|2021-09-23 07:03:20|||||||||2
1632380610000|2021-09-23 07:03:30|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|8
1632380620000|2021-09-23 07:03:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|9
1632380630000|2021-09-23 07:03:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|105
1632380640000|2021-09-23 07:04:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|57
1632380650000|2021-09-23 07:04:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|21
1632380660000|2021-09-23 07:04:20|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|11
1632380670000|2021-09-23 07:04:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|16
1632380680000|2021-09-23 07:04:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1632380690000|2021-09-23 07:04:50|||||||||7
1632380700000|2021-09-23 07:05:00|20039.5|20035.5|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|22
1632380710000|2021-09-23 07:05:10|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|64
1632380720000|2021-09-23 07:05:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|29
1632380730000|2021-09-23 07:05:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|24
1632380740000|2021-09-23 07:05:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|7
1632380750000|2021-09-23 07:05:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1632380760000|2021-09-23 07:06:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|6
1632380770000|2021-09-23 07:06:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|97
1632380780000|2021-09-23 07:06:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1632380790000|2021-09-23 07:06:30|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|13
1632380800000|2021-09-23 07:06:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1632380810000|2021-09-23 07:06:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1632380820000|2021-09-23 07:07:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|32
1632380830000|2021-09-23 07:07:10|||||||||1
1632380840000|2021-09-23 07:07:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1632380850000|2021-09-23 07:07:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20025.4|20021.4|46
1632380860000|2021-09-23 07:07:40|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|18
1632380880000|2021-09-23 07:08:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|8
1632380890000|2021-09-23 07:08:10|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|39
1632380900000|2021-09-23 07:08:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|18
1632380910000|2021-09-23 07:08:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|12
1632380920000|2021-09-23 07:08:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1632380930000|2021-09-23 07:08:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|16
1632380940000|2021-09-23 07:09:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|65
1632380950000|2021-09-23 07:09:10|||||||||28
1632380960000|2021-09-23 07:09:20|20027|20023|20031.7|20027.7|20031.7|20027.7|20027|20023|10
1632380970000|2021-09-23 07:09:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1632380980000|2021-09-23 07:09:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|14
1632380990000|2021-09-23 07:09:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1632381000000|2021-09-23 07:10:00|20033.3|20029.3|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|13
1632381010000|2021-09-23 07:10:10|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|15
1632381020000|2021-09-23 07:10:20|||||||||30
1632381030000|2021-09-23 07:10:30|||||||||1
1632381050000|2021-09-23 07:10:50|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|21
1632381060000|2021-09-23 07:11:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|18
1632381070000|2021-09-23 07:11:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|16
1632381080000|2021-09-23 07:11:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|14
1632381090000|2021-09-23 07:11:30|||||||||15
1632381100000|2021-09-23 07:11:40|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|15
1632381110000|2021-09-23 07:11:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|20
1632381120000|2021-09-23 07:12:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1632381130000|2021-09-23 07:12:10|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|16
1632381140000|2021-09-23 07:12:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1632381150000|2021-09-23 07:12:30|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|39
1632381160000|2021-09-23 07:12:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|37
1632381170000|2021-09-23 07:12:50|||||||||5
1632381180000|2021-09-23 07:13:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|16
1632381190000|2021-09-23 07:13:10|||||||||5
1632381200000|2021-09-23 07:13:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|25
1632381210000|2021-09-23 07:13:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|58
1632381220000|2021-09-23 07:13:40|||||||||92
1632381230000|2021-09-23 07:13:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|3
1632381240000|2021-09-23 07:14:00|20025.4|20021.4|20020.8|20016.8|20025.4|20021.4|20019.2|20015.2|29
1632381250000|2021-09-23 07:14:10|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|10
1632381260000|2021-09-23 07:14:20|||||||||11
1632381270000|2021-09-23 07:14:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632381280000|2021-09-23 07:14:40|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|14
1632381290000|2021-09-23 07:14:50|20027|20023|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|19
1632381300000|2021-09-23 07:15:00|20025.4|20021.4|20022.3|20018.3|20034.8|20030.8|20022.3|20018.3|52
1632381310000|2021-09-23 07:15:10|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1632381320000|2021-09-23 07:15:20|20020.8|20016.8|20023.9|20019.9|20025.4|20021.4|20019.2|20015.2|6
1632381330000|2021-09-23 07:15:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|5
1632381340000|2021-09-23 07:15:40|||||||||9
1632381350000|2021-09-23 07:15:50|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|14
1632381360000|2021-09-23 07:16:00|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|24
1632381370000|2021-09-23 07:16:10|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1632381410000|2021-09-23 07:16:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632381430000|2021-09-23 07:17:10|||||||||8
1632381440000|2021-09-23 07:17:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1632381450000|2021-09-23 07:17:30|20027|20023|20027|20023|20027|20023|20025.4|20021.4|9
1632381460000|2021-09-23 07:17:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1632381470000|2021-09-23 07:17:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|2
1632381480000|2021-09-23 07:18:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1632381490000|2021-09-23 07:18:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1632381500000|2021-09-23 07:18:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1632381510000|2021-09-23 07:18:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|22
1632381520000|2021-09-23 07:18:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|2
1632381530000|2021-09-23 07:18:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1632381540000|2021-09-23 07:19:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|10
1632381550000|2021-09-23 07:19:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|26
1632381570000|2021-09-23 07:19:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1632381580000|2021-09-23 07:19:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|29
1632381590000|2021-09-23 07:19:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1632381600000|2021-09-23 07:20:00|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|6
1632381610000|2021-09-23 07:20:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|9
1632381620000|2021-09-23 07:20:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|9
1632381640000|2021-09-23 07:20:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1632381650000|2021-09-23 07:20:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|22
1632381660000|2021-09-23 07:21:00|||||||||1
1632381670000|2021-09-23 07:21:10|||||||||11
1632381690000|2021-09-23 07:21:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1632381710000|2021-09-23 07:21:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|27
1632381720000|2021-09-23 07:22:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|4
1632381740000|2021-09-23 07:22:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|28
1632381750000|2021-09-23 07:22:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|20
1632381760000|2021-09-23 07:22:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|34
1632381770000|2021-09-23 07:22:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1632381790000|2021-09-23 07:23:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|14
1632381800000|2021-09-23 07:23:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|15
1632381820000|2021-09-23 07:23:40|||||||||1
1632381840000|2021-09-23 07:24:00|||||||||3
1632381850000|2021-09-23 07:24:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|9
1632381860000|2021-09-23 07:24:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|12
1632381870000|2021-09-23 07:24:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1632381880000|2021-09-23 07:24:40|||||||||1
1632381900000|2021-09-23 07:25:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|18
1632381910000|2021-09-23 07:25:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1632381920000|2021-09-23 07:25:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1632381960000|2021-09-23 07:26:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|10
1632381970000|2021-09-23 07:26:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|11
1632381980000|2021-09-23 07:26:20|||||||||4
1632382010000|2021-09-23 07:26:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|8
1632382020000|2021-09-23 07:27:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|11
1632382030000|2021-09-23 07:27:10|||||||||13
1632382040000|2021-09-23 07:27:20|||||||||46
1632382050000|2021-09-23 07:27:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|16
1632382060000|2021-09-23 07:27:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1632382070000|2021-09-23 07:27:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|5
1632382080000|2021-09-23 07:28:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1632382090000|2021-09-23 07:28:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|16
1632382110000|2021-09-23 07:28:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|49
1632382130000|2021-09-23 07:28:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|25
1632382140000|2021-09-23 07:29:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1632382150000|2021-09-23 07:29:10|||||||||8
1632382160000|2021-09-23 07:29:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|12
1632382170000|2021-09-23 07:29:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1632382180000|2021-09-23 07:29:40|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|32
1632382190000|2021-09-23 07:29:50|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|33
1632382200000|2021-09-23 07:30:00|20053.6|20049.6|20047.3|20043.3|20061.4|20057.4|20045.8|20041.8|98
1632382210000|2021-09-23 07:30:10|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|35
1632382220000|2021-09-23 07:30:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|29
1632382230000|2021-09-23 07:30:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1632382240000|2021-09-23 07:30:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|35
1632382250000|2021-09-23 07:30:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|28
1632382260000|2021-09-23 07:31:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|21
1632382270000|2021-09-23 07:31:10|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|17
1632382280000|2021-09-23 07:31:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1632382290000|2021-09-23 07:31:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|25
1632382300000|2021-09-23 07:31:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1632382310000|2021-09-23 07:31:50|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|17
1632382320000|2021-09-23 07:32:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|8
1632382330000|2021-09-23 07:32:10|20058.3|20054.3|20059.8|20055.8|20062.9|20058.9|20058.3|20054.3|11
1632382340000|2021-09-23 07:32:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|67
1632382350000|2021-09-23 07:32:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1632382360000|2021-09-23 07:32:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1632382370000|2021-09-23 07:32:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|26
1632382380000|2021-09-23 07:33:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|28
1632382390000|2021-09-23 07:33:10|||||||||4
1632382400000|2021-09-23 07:33:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1632382410000|2021-09-23 07:33:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1632382420000|2021-09-23 07:33:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|38
1632382430000|2021-09-23 07:33:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|49
1632382440000|2021-09-23 07:34:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|24
1632382450000|2021-09-23 07:34:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|23
1632382460000|2021-09-23 07:34:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1632382470000|2021-09-23 07:34:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1632382480000|2021-09-23 07:34:40|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|6
1632382490000|2021-09-23 07:34:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1632382500000|2021-09-23 07:35:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632382510000|2021-09-23 07:35:10|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|9
1632382520000|2021-09-23 07:35:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1632382530000|2021-09-23 07:35:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1632382540000|2021-09-23 07:35:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|23
1632382550000|2021-09-23 07:35:50|20064.5|20060.5|20066.1|20062.1|20067.6|20063.6|20064.5|20060.5|7
1632382560000|2021-09-23 07:36:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|27
1632382570000|2021-09-23 07:36:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1632382590000|2021-09-23 07:36:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1632382600000|2021-09-23 07:36:40|20075.4|20071.4|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|13
1632382610000|2021-09-23 07:36:50|||||||||2
1632382620000|2021-09-23 07:37:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|3
1632382630000|2021-09-23 07:37:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|5
1632382640000|2021-09-23 07:37:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1632382660000|2021-09-23 07:37:40|||||||||4
1632382670000|2021-09-23 07:37:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|68
1632382680000|2021-09-23 07:38:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1632382690000|2021-09-23 07:38:10|||||||||1
1632382700000|2021-09-23 07:38:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|8
1632382710000|2021-09-23 07:38:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1632382720000|2021-09-23 07:38:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|1
1632382730000|2021-09-23 07:38:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1632382750000|2021-09-23 07:39:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1632382770000|2021-09-23 07:39:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|11
1632382780000|2021-09-23 07:39:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1632382790000|2021-09-23 07:39:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|23
1632382800000|2021-09-23 07:40:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|20
1632382810000|2021-09-23 07:40:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1632382820000|2021-09-23 07:40:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|5
1632382830000|2021-09-23 07:40:30|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|7
1632382840000|2021-09-23 07:40:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|10
1632382850000|2021-09-23 07:40:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|17
1632382860000|2021-09-23 07:41:00|20083.3|20079.3|20075.4|20071.4|20084.8|20080.8|20075.4|20071.4|17
1632382880000|2021-09-23 07:41:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1632382890000|2021-09-23 07:41:30|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|24
1632382900000|2021-09-23 07:41:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1632382920000|2021-09-23 07:42:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|13
1632382930000|2021-09-23 07:42:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|3
1632382950000|2021-09-23 07:42:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|29
1632382960000|2021-09-23 07:42:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|15
1632382980000|2021-09-23 07:43:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|5
1632383010000|2021-09-23 07:43:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|4
1632383020000|2021-09-23 07:43:40|||||||||2
1632383030000|2021-09-23 07:43:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1632383040000|2021-09-23 07:44:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|18
1632383050000|2021-09-23 07:44:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1632383060000|2021-09-23 07:44:20|||||||||3
1632383070000|2021-09-23 07:44:30|||||||||20
1632383080000|2021-09-23 07:44:40|||||||||9
1632383090000|2021-09-23 07:44:50|||||||||3
1632383100000|2021-09-23 07:45:00|||||||||2
1632383110000|2021-09-23 07:45:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|15
1632383120000|2021-09-23 07:45:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632383130000|2021-09-23 07:45:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1632383140000|2021-09-23 07:45:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1632383150000|2021-09-23 07:45:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|21
1632383160000|2021-09-23 07:46:00|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|19
1632383170000|2021-09-23 07:46:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|3
1632383180000|2021-09-23 07:46:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1632383190000|2021-09-23 07:46:30|||||||||3
1632383200000|2021-09-23 07:46:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|15
1632383210000|2021-09-23 07:46:50|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|9
1632383220000|2021-09-23 07:47:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1632383260000|2021-09-23 07:47:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|14
1632383270000|2021-09-23 07:47:50|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|26
1632383280000|2021-09-23 07:48:00|||||||||11
1632383300000|2021-09-23 07:48:20|||||||||11
1632383320000|2021-09-23 07:48:40|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|12
1632383330000|2021-09-23 07:48:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|29
1632383340000|2021-09-23 07:49:00|||||||||1
1632383350000|2021-09-23 07:49:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|20
1632383360000|2021-09-23 07:49:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|11
1632383390000|2021-09-23 07:49:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|24
1632383400000|2021-09-23 07:50:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|27
1632383410000|2021-09-23 07:50:10|||||||||19
1632383420000|2021-09-23 07:50:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1632383430000|2021-09-23 07:50:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1632383450000|2021-09-23 07:50:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|13
1632383460000|2021-09-23 07:51:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|21
1632383500000|2021-09-23 07:51:40|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|10
1632383510000|2021-09-23 07:51:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1632383520000|2021-09-23 07:52:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1632383530000|2021-09-23 07:52:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1632383540000|2021-09-23 07:52:20|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|8
1632383550000|2021-09-23 07:52:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1632383570000|2021-09-23 07:52:50|||||||||10
1632383580000|2021-09-23 07:53:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1632383590000|2021-09-23 07:53:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|11
1632383600000|2021-09-23 07:53:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1632383610000|2021-09-23 07:53:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1632383620000|2021-09-23 07:53:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|3
1632383630000|2021-09-23 07:53:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1632383640000|2021-09-23 07:54:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1632383650000|2021-09-23 07:54:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|9
1632383660000|2021-09-23 07:54:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1632383680000|2021-09-23 07:54:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1632383690000|2021-09-23 07:54:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1632383700000|2021-09-23 07:55:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|22
1632383710000|2021-09-23 07:55:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1632383720000|2021-09-23 07:55:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|73
1632383730000|2021-09-23 07:55:30|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|62
1632383740000|2021-09-23 07:55:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|9
1632383750000|2021-09-23 07:55:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|45
1632383760000|2021-09-23 07:56:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|13
1632383780000|2021-09-23 07:56:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|5
1632383800000|2021-09-23 07:56:40|||||||||2
1632383830000|2021-09-23 07:57:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|15
1632383840000|2021-09-23 07:57:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1632383860000|2021-09-23 07:57:40|||||||||2
1632383870000|2021-09-23 07:57:50|20077|20073|20077|20073|20077|20073|20075.4|20071.4|12
1632383880000|2021-09-23 07:58:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|0
1632383890000|2021-09-23 07:58:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1632383900000|2021-09-23 07:58:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1632383910000|2021-09-23 07:58:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|2
1632383920000|2021-09-23 07:58:40|20073.9|20069.9|20067.6|20063.6|20073.9|20069.9|20066.1|20062.1|11
1632383930000|2021-09-23 07:58:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|5
1632383940000|2021-09-23 07:59:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1632383950000|2021-09-23 07:59:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|5
1632383960000|2021-09-23 07:59:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|2
1632383970000|2021-09-23 07:59:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|3
1632383980000|2021-09-23 07:59:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|25
1632383990000|2021-09-23 07:59:50|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|5
1632384000000|2021-09-23 08:00:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1632384010000|2021-09-23 08:00:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1632384020000|2021-09-23 08:00:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1632384030000|2021-09-23 08:00:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1632384050000|2021-09-23 08:00:50|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1632384060000|2021-09-23 08:01:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1632384070000|2021-09-23 08:01:10|20072.3|20068.3|20070.8|20066.8|20073.9|20069.9|20070.8|20066.8|18
1632384080000|2021-09-23 08:01:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1632384090000|2021-09-23 08:01:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|8
1632384110000|2021-09-23 08:01:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1632384120000|2021-09-23 08:02:00|||||||||4
1632384130000|2021-09-23 08:02:10|||||||||5
1632384140000|2021-09-23 08:02:20|||||||||2
1632384150000|2021-09-23 08:02:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1632384160000|2021-09-23 08:02:40|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|16
1632384170000|2021-09-23 08:02:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1632384180000|2021-09-23 08:03:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|7
1632384210000|2021-09-23 08:03:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1632384230000|2021-09-23 08:03:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|8
1632384240000|2021-09-23 08:04:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1632384250000|2021-09-23 08:04:10|||||||||3
1632384270000|2021-09-23 08:04:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|17
1632384290000|2021-09-23 08:04:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1632384300000|2021-09-23 08:05:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1632384320000|2021-09-23 08:05:20|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|11
1632384340000|2021-09-23 08:05:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|6
1632384350000|2021-09-23 08:05:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|7
1632384360000|2021-09-23 08:06:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1632384370000|2021-09-23 08:06:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1632384390000|2021-09-23 08:06:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1632384400000|2021-09-23 08:06:40|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|6
1632384420000|2021-09-23 08:07:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|6
1632384430000|2021-09-23 08:07:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1632384440000|2021-09-23 08:07:20|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|4
1632384450000|2021-09-23 08:07:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1632384460000|2021-09-23 08:07:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1632384470000|2021-09-23 08:07:50|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|0
1632384480000|2021-09-23 08:08:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|1
1632384500000|2021-09-23 08:08:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1632384510000|2021-09-23 08:08:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1632384520000|2021-09-23 08:08:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1632384530000|2021-09-23 08:08:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1632384540000|2021-09-23 08:09:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|18
1632384550000|2021-09-23 08:09:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1632384560000|2021-09-23 08:09:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1632384570000|2021-09-23 08:09:30|||||||||8
1632384580000|2021-09-23 08:09:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1632384590000|2021-09-23 08:09:50|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|8
1632384600000|2021-09-23 08:10:00|20069.2|20065.2|20059.8|20055.8|20069.2|20065.2|20059.8|20055.8|12
1632384610000|2021-09-23 08:10:10|||||||||17
1632384620000|2021-09-23 08:10:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1632384630000|2021-09-23 08:10:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|14
1632384640000|2021-09-23 08:10:40|||||||||8
1632384650000|2021-09-23 08:10:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|26
1632384660000|2021-09-23 08:11:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1632384670000|2021-09-23 08:11:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1632384680000|2021-09-23 08:11:20|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|8
1632384690000|2021-09-23 08:11:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|1
1632384700000|2021-09-23 08:11:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|5
1632384720000|2021-09-23 08:12:00|||||||||2
1632384730000|2021-09-23 08:12:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1632384740000|2021-09-23 08:12:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|11
1632384750000|2021-09-23 08:12:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|5
1632384760000|2021-09-23 08:12:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1632384770000|2021-09-23 08:12:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1632384780000|2021-09-23 08:13:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1632384790000|2021-09-23 08:13:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|15
1632384810000|2021-09-23 08:13:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|16
1632384820000|2021-09-23 08:13:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1632384830000|2021-09-23 08:13:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1632384860000|2021-09-23 08:14:20|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|12
1632384870000|2021-09-23 08:14:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1632384880000|2021-09-23 08:14:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|9
1632384890000|2021-09-23 08:14:50|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|34
1632384910000|2021-09-23 08:15:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1632384920000|2021-09-23 08:15:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1632384930000|2021-09-23 08:15:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|20
1632384940000|2021-09-23 08:15:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1632384950000|2021-09-23 08:15:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|3
1632384960000|2021-09-23 08:16:00|||||||||1
1632384970000|2021-09-23 08:16:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1632384980000|2021-09-23 08:16:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1632384990000|2021-09-23 08:16:30|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|6
1632385000000|2021-09-23 08:16:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1632385010000|2021-09-23 08:16:50|||||||||5
1632385040000|2021-09-23 08:17:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|18
1632385080000|2021-09-23 08:18:00|20056.7|20052.7|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|26
1632385090000|2021-09-23 08:18:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|4
1632385100000|2021-09-23 08:18:20|||||||||3
1632385110000|2021-09-23 08:18:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1632385120000|2021-09-23 08:18:40|||||||||3
1632385130000|2021-09-23 08:18:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1632385150000|2021-09-23 08:19:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1632385200000|2021-09-23 08:20:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1632385270000|2021-09-23 08:21:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1632385310000|2021-09-23 08:21:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|21
1632385340000|2021-09-23 08:22:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1632385360000|2021-09-23 08:22:40|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|22
1632385370000|2021-09-23 08:22:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|12
1632385380000|2021-09-23 08:23:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|26
1632385400000|2021-09-23 08:23:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|10
1632385410000|2021-09-23 08:23:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1632385420000|2021-09-23 08:23:40|||||||||1
1632385440000|2021-09-23 08:24:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1632385450000|2021-09-23 08:24:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|16
1632385480000|2021-09-23 08:24:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|32
1632385500000|2021-09-23 08:25:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|2
1632385510000|2021-09-23 08:25:10|||||||||15
1632385520000|2021-09-23 08:25:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|8
1632385540000|2021-09-23 08:25:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1632385550000|2021-09-23 08:25:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|19
1632385560000|2021-09-23 08:26:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1632385570000|2021-09-23 08:26:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|18
1632385590000|2021-09-23 08:26:30|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|32
1632385600000|2021-09-23 08:26:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1632385610000|2021-09-23 08:26:50|||||||||13
1632385620000|2021-09-23 08:27:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|35
1632385630000|2021-09-23 08:27:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1632385640000|2021-09-23 08:27:20|||||||||1
1632385650000|2021-09-23 08:27:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1632385660000|2021-09-23 08:27:40|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|20
1632385680000|2021-09-23 08:28:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|21
1632385690000|2021-09-23 08:28:10|||||||||2
1632385700000|2021-09-23 08:28:20|20055.1|20051.1|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|7
1632385710000|2021-09-23 08:28:30|||||||||15
1632385720000|2021-09-23 08:28:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1632385740000|2021-09-23 08:29:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|5
1632385750000|2021-09-23 08:29:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|20
1632385770000|2021-09-23 08:29:30|||||||||1
1632385800000|2021-09-23 08:30:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1632385810000|2021-09-23 08:30:10|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|13
1632385820000|2021-09-23 08:30:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1632385840000|2021-09-23 08:30:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|6
1632385850000|2021-09-23 08:30:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1632385860000|2021-09-23 08:31:00|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|5
1632385870000|2021-09-23 08:31:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1632385900000|2021-09-23 08:31:40|||||||||1
1632385920000|2021-09-23 08:32:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632385940000|2021-09-23 08:32:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1632385970000|2021-09-23 08:32:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|10
1632385980000|2021-09-23 08:33:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|7
1632385990000|2021-09-23 08:33:10|||||||||7
1632386010000|2021-09-23 08:33:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|6
1632386020000|2021-09-23 08:33:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1632386030000|2021-09-23 08:33:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|9
1632386040000|2021-09-23 08:34:00|||||||||2
1632386060000|2021-09-23 08:34:20|||||||||2
1632386070000|2021-09-23 08:34:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1632386100000|2021-09-23 08:35:00|||||||||1
1632386120000|2021-09-23 08:35:20|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|10
1632386130000|2021-09-23 08:35:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1632386160000|2021-09-23 08:36:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1632386190000|2021-09-23 08:36:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|19
1632386210000|2021-09-23 08:36:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1632386220000|2021-09-23 08:37:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|16
1632386230000|2021-09-23 08:37:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1632386240000|2021-09-23 08:37:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632386290000|2021-09-23 08:38:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20
1632386330000|2021-09-23 08:38:50|||||||||1
1632386340000|2021-09-23 08:39:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1632386350000|2021-09-23 08:39:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1632386370000|2021-09-23 08:39:30|||||||||5
1632386390000|2021-09-23 08:39:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632386410000|2021-09-23 08:40:10|||||||||7
1632386420000|2021-09-23 08:40:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|19
1632386430000|2021-09-23 08:40:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|36
1632386440000|2021-09-23 08:40:40|||||||||2
1632386460000|2021-09-23 08:41:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1632386470000|2021-09-23 08:41:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1632386490000|2021-09-23 08:41:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|82
1632386520000|2021-09-23 08:42:00|||||||||16
1632386530000|2021-09-23 08:42:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1632386540000|2021-09-23 08:42:20|20055.1|20051.1|20056.7|20052.7|20058.3|20054.3|20055.1|20051.1|3
1632386550000|2021-09-23 08:42:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1632386560000|2021-09-23 08:42:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|23
1632386570000|2021-09-23 08:42:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|38
1632386580000|2021-09-23 08:43:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|39
1632386590000|2021-09-23 08:43:10|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|20
1632386600000|2021-09-23 08:43:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1632386610000|2021-09-23 08:43:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1632386620000|2021-09-23 08:43:40|20052|20048|20052|20048|20052|20048|20050.4|20046.4|1
1632386630000|2021-09-23 08:43:50|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|48
1632386640000|2021-09-23 08:44:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1632386660000|2021-09-23 08:44:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|24
1632386670000|2021-09-23 08:44:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1632386690000|2021-09-23 08:44:50|||||||||10
1632386710000|2021-09-23 08:45:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|19
1632386720000|2021-09-23 08:45:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1632386730000|2021-09-23 08:45:30|||||||||2
1632386740000|2021-09-23 08:45:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|14
1632386750000|2021-09-23 08:45:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|5
1632386780000|2021-09-23 08:46:20|||||||||5
1632386790000|2021-09-23 08:46:30|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|5
1632386800000|2021-09-23 08:46:40|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|0
1632386810000|2021-09-23 08:46:50|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|17
1632386820000|2021-09-23 08:47:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1632386860000|2021-09-23 08:47:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1632386890000|2021-09-23 08:48:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|37
1632386900000|2021-09-23 08:48:20|20052|20048|20052|20048|20052|20048|20052|20048|10
1632386920000|2021-09-23 08:48:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|9
1632386930000|2021-09-23 08:48:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1632386950000|2021-09-23 08:49:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1632386970000|2021-09-23 08:49:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1632386980000|2021-09-23 08:49:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1632386990000|2021-09-23 08:49:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|17
1632387000000|2021-09-23 08:50:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|8
1632387030000|2021-09-23 08:50:30|||||||||6
1632387060000|2021-09-23 08:51:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|30
1632387070000|2021-09-23 08:51:10|||||||||5
1632387080000|2021-09-23 08:51:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1632387100000|2021-09-23 08:51:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|18
1632387110000|2021-09-23 08:51:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1632387120000|2021-09-23 08:52:00|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|10
1632387130000|2021-09-23 08:52:10|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|0
1632387140000|2021-09-23 08:52:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1632387160000|2021-09-23 08:52:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1632387220000|2021-09-23 08:53:40|||||||||14
1632387240000|2021-09-23 08:54:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1632387280000|2021-09-23 08:54:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1632387300000|2021-09-23 08:55:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|8
1632387310000|2021-09-23 08:55:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1632387380000|2021-09-23 08:56:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|10
1632387390000|2021-09-23 08:56:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|6
1632387400000|2021-09-23 08:56:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1632387410000|2021-09-23 08:56:50|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|1
1632387420000|2021-09-23 08:57:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1632387450000|2021-09-23 08:57:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|13
1632387480000|2021-09-23 08:58:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|12
1632387490000|2021-09-23 08:58:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1632387500000|2021-09-23 08:58:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|19
1632387510000|2021-09-23 08:58:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1632387530000|2021-09-23 08:58:50|||||||||2
1632387570000|2021-09-23 08:59:30|||||||||5
1632387590000|2021-09-23 08:59:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|14
1632387600000|2021-09-23 09:00:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1632387610000|2021-09-23 09:00:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632387660000|2021-09-23 09:01:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1632387680000|2021-09-23 09:01:20|||||||||6
1632387690000|2021-09-23 09:01:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1632387700000|2021-09-23 09:01:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|13
1632387710000|2021-09-23 09:01:50|||||||||10
1632387720000|2021-09-23 09:02:00|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|11
1632387730000|2021-09-23 09:02:10|||||||||3
1632387810000|2021-09-23 09:03:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|10
1632387820000|2021-09-23 09:03:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1632387830000|2021-09-23 09:03:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1632387850000|2021-09-23 09:04:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1632387860000|2021-09-23 09:04:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|4
1632387880000|2021-09-23 09:04:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|1
1632387930000|2021-09-23 09:05:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1632387970000|2021-09-23 09:06:10|||||||||5
1632387990000|2021-09-23 09:06:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1632388000000|2021-09-23 09:06:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1632388020000|2021-09-23 09:07:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1632388050000|2021-09-23 09:07:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|14
1632388060000|2021-09-23 09:07:40|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|11
1632388070000|2021-09-23 09:07:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1632388080000|2021-09-23 09:08:00|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|6
1632388090000|2021-09-23 09:08:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1632388110000|2021-09-23 09:08:30|||||||||8
1632388120000|2021-09-23 09:08:40|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20022.3|20018.3|98
1632388130000|2021-09-23 09:08:50|20034.8|20030.8|20031.7|20027.7|20041.1|20037.1|20031.7|20027.7|61
1632388140000|2021-09-23 09:09:00|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|47
1632388150000|2021-09-23 09:09:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|50
1632388160000|2021-09-23 09:09:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|38
1632388170000|2021-09-23 09:09:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|20
1632388180000|2021-09-23 09:09:40|20036.4|20032.4|20037.9|20033.9|20041.1|20037.1|20036.4|20032.4|44
1632388190000|2021-09-23 09:09:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|18
1632388200000|2021-09-23 09:10:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|20
1632388210000|2021-09-23 09:10:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|24
1632388220000|2021-09-23 09:10:20|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|14
1632388230000|2021-09-23 09:10:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|15
1632388240000|2021-09-23 09:10:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1632388250000|2021-09-23 09:10:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|13
1632388260000|2021-09-23 09:11:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|15
1632388270000|2021-09-23 09:11:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1632388290000|2021-09-23 09:11:30|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|40
1632388300000|2021-09-23 09:11:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1632388310000|2021-09-23 09:11:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1632388320000|2021-09-23 09:12:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20028.6|20024.6|18
1632388330000|2021-09-23 09:12:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1632388340000|2021-09-23 09:12:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|8
1632388350000|2021-09-23 09:12:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1632388360000|2021-09-23 09:12:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1632388380000|2021-09-23 09:13:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1632388390000|2021-09-23 09:13:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|16
1632388400000|2021-09-23 09:13:20|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|9
1632388410000|2021-09-23 09:13:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|1
1632388420000|2021-09-23 09:13:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|32
1632388430000|2021-09-23 09:13:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1632388440000|2021-09-23 09:14:00|||||||||3
1632388450000|2021-09-23 09:14:10|||||||||24
1632388460000|2021-09-23 09:14:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|2
1632388470000|2021-09-23 09:14:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1632388480000|2021-09-23 09:14:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1632388490000|2021-09-23 09:14:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1632388500000|2021-09-23 09:15:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|12
1632388510000|2021-09-23 09:15:10|||||||||10
1632388520000|2021-09-23 09:15:20|||||||||2
1632388540000|2021-09-23 09:15:40|||||||||9
1632388550000|2021-09-23 09:15:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|23
1632388560000|2021-09-23 09:16:00|||||||||3
1632388570000|2021-09-23 09:16:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1632388600000|2021-09-23 09:16:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|72
1632388610000|2021-09-23 09:16:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1632388630000|2021-09-23 09:17:10|||||||||5
1632388640000|2021-09-23 09:17:20|||||||||10
1632388660000|2021-09-23 09:17:40|||||||||6
1632388670000|2021-09-23 09:17:50|||||||||1
1632388680000|2021-09-23 09:18:00|||||||||11
1632388690000|2021-09-23 09:18:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|13
1632388700000|2021-09-23 09:18:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1632388710000|2021-09-23 09:18:30|||||||||2
1632388730000|2021-09-23 09:18:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|18
1632388740000|2021-09-23 09:19:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1632388750000|2021-09-23 09:19:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|19
1632388760000|2021-09-23 09:19:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1632388780000|2021-09-23 09:19:40|||||||||7
1632388790000|2021-09-23 09:19:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|6
1632388800000|2021-09-23 09:20:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1632388810000|2021-09-23 09:20:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|5
1632388820000|2021-09-23 09:20:20|||||||||4
1632388850000|2021-09-23 09:20:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|31
1632388860000|2021-09-23 09:21:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|70
1632388870000|2021-09-23 09:21:10|||||||||3
1632388880000|2021-09-23 09:21:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|19
1632388890000|2021-09-23 09:21:30|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|19
1632388900000|2021-09-23 09:21:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1632388910000|2021-09-23 09:21:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|31
1632388920000|2021-09-23 09:22:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1632388930000|2021-09-23 09:22:10|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|25
1632388940000|2021-09-23 09:22:20|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|20
1632388950000|2021-09-23 09:22:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|21
1632388960000|2021-09-23 09:22:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1632388970000|2021-09-23 09:22:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|19
1632388980000|2021-09-23 09:23:00|||||||||4
1632388990000|2021-09-23 09:23:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|32
1632389000000|2021-09-23 09:23:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1632389010000|2021-09-23 09:23:30|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|18
1632389020000|2021-09-23 09:23:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|12
1632389030000|2021-09-23 09:23:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|19
1632389040000|2021-09-23 09:24:00|||||||||18
1632389050000|2021-09-23 09:24:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|30
1632389060000|2021-09-23 09:24:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|12
1632389070000|2021-09-23 09:24:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1632389090000|2021-09-23 09:24:50|||||||||5
1632389100000|2021-09-23 09:25:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1632389110000|2021-09-23 09:25:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1632389160000|2021-09-23 09:26:00|||||||||20
1632389170000|2021-09-23 09:26:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1632389210000|2021-09-23 09:26:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|4
1632389220000|2021-09-23 09:27:00|||||||||5
1632389230000|2021-09-23 09:27:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|7
1632389240000|2021-09-23 09:27:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1632389250000|2021-09-23 09:27:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|3
1632389270000|2021-09-23 09:27:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1632389280000|2021-09-23 09:28:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1632389300000|2021-09-23 09:28:20|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|21
1632389310000|2021-09-23 09:28:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1632389340000|2021-09-23 09:29:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|8
1632389350000|2021-09-23 09:29:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1632389360000|2021-09-23 09:29:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|17
1632389370000|2021-09-23 09:29:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1632389380000|2021-09-23 09:29:40|||||||||18
1632389400000|2021-09-23 09:30:00|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|17
1632389410000|2021-09-23 09:30:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|6
1632389430000|2021-09-23 09:30:30|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|7
1632389450000|2021-09-23 09:30:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1632389470000|2021-09-23 09:31:10|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|25
1632389480000|2021-09-23 09:31:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|3
1632389500000|2021-09-23 09:31:40|||||||||9
1632389510000|2021-09-23 09:31:50|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|33
1632389520000|2021-09-23 09:32:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|17
1632389530000|2021-09-23 09:32:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1632389570000|2021-09-23 09:32:50|||||||||13
1632389600000|2021-09-23 09:33:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1632389610000|2021-09-23 09:33:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|15
1632389640000|2021-09-23 09:34:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|4
1632389650000|2021-09-23 09:34:10|||||||||6
1632389660000|2021-09-23 09:34:20|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|42
1632389680000|2021-09-23 09:34:40|||||||||5
1632389690000|2021-09-23 09:34:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1632389710000|2021-09-23 09:35:10|||||||||2
1632389720000|2021-09-23 09:35:20|||||||||2
1632389730000|2021-09-23 09:35:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1632389760000|2021-09-23 09:36:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1632389770000|2021-09-23 09:36:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1632389780000|2021-09-23 09:36:20|20027|20023|20027|20023|20028.6|20024.6|20027|20023|8
1632389790000|2021-09-23 09:36:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1632389800000|2021-09-23 09:36:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|23
1632389830000|2021-09-23 09:37:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|12
1632389840000|2021-09-23 09:37:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1632389870000|2021-09-23 09:37:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1632389880000|2021-09-23 09:38:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1632389890000|2021-09-23 09:38:10|20033.3|20029.3|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|75
1632389900000|2021-09-23 09:38:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|68
1632389910000|2021-09-23 09:38:30|||||||||3
1632389930000|2021-09-23 09:38:50|20025.4|20021.4|20022.3|20018.3|20027|20023|20022.3|20018.3|3
1632389940000|2021-09-23 09:39:00|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|91
1632389950000|2021-09-23 09:39:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|33
1632389970000|2021-09-23 09:39:30|||||||||4
1632389980000|2021-09-23 09:39:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1632390000000|2021-09-23 09:40:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|25
1632390010000|2021-09-23 09:40:10|||||||||4
1632390020000|2021-09-23 09:40:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1632390030000|2021-09-23 09:40:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|12
1632390040000|2021-09-23 09:40:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1632390060000|2021-09-23 09:41:00|||||||||4
1632390070000|2021-09-23 09:41:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1632390080000|2021-09-23 09:41:20|||||||||15
1632390090000|2021-09-23 09:41:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|31
1632390100000|2021-09-23 09:41:40|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|33
1632390110000|2021-09-23 09:41:50|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|7
1632390120000|2021-09-23 09:42:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|6
1632390140000|2021-09-23 09:42:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|20
1632390150000|2021-09-23 09:42:30|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|12
1632390180000|2021-09-23 09:43:00|||||||||1
1632390190000|2021-09-23 09:43:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1632390200000|2021-09-23 09:43:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|27
1632390210000|2021-09-23 09:43:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1632390260000|2021-09-23 09:44:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1632390280000|2021-09-23 09:44:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|13
1632390290000|2021-09-23 09:44:50|||||||||10
1632390320000|2021-09-23 09:45:20|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1632390360000|2021-09-23 09:46:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1632390380000|2021-09-23 09:46:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1632390410000|2021-09-23 09:46:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1632390420000|2021-09-23 09:47:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1632390450000|2021-09-23 09:47:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1632390460000|2021-09-23 09:47:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1632390500000|2021-09-23 09:48:20|||||||||7
1632390510000|2021-09-23 09:48:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|134
1632390540000|2021-09-23 09:49:00|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|17
1632390550000|2021-09-23 09:49:10|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|6
1632390560000|2021-09-23 09:49:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1632390570000|2021-09-23 09:49:30|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|5
1632390580000|2021-09-23 09:49:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|7
1632390600000|2021-09-23 09:50:00|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|24
1632390610000|2021-09-23 09:50:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1632390650000|2021-09-23 09:50:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|3
1632390660000|2021-09-23 09:51:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1632390670000|2021-09-23 09:51:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1632390680000|2021-09-23 09:51:20|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|5
1632390700000|2021-09-23 09:51:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|10
1632390710000|2021-09-23 09:51:50|20020.8|20016.8|20022.3|20018.3|20023.9|20019.9|20020.8|20016.8|3
1632390740000|2021-09-23 09:52:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|8
1632390780000|2021-09-23 09:53:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|12
1632390790000|2021-09-23 09:53:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|8
1632390800000|2021-09-23 09:53:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|24
1632390810000|2021-09-23 09:53:30|||||||||4
1632390830000|2021-09-23 09:53:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1632390850000|2021-09-23 09:54:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1632390880000|2021-09-23 09:54:40|20037.9|20033.9|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|77
1632390890000|2021-09-23 09:54:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|6
1632390900000|2021-09-23 09:55:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1632390910000|2021-09-23 09:55:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1632390930000|2021-09-23 09:55:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1632390940000|2021-09-23 09:55:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1632390990000|2021-09-23 09:56:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1632391020000|2021-09-23 09:57:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1632391040000|2021-09-23 09:57:20|||||||||4
1632391050000|2021-09-23 09:57:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|41
1632391070000|2021-09-23 09:57:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|12
1632391120000|2021-09-23 09:58:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1632391130000|2021-09-23 09:58:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1632391140000|2021-09-23 09:59:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|27
1632391150000|2021-09-23 09:59:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1632391170000|2021-09-23 09:59:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1632391180000|2021-09-23 09:59:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|5
1632391190000|2021-09-23 09:59:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|16
1632391200000|2021-09-23 10:00:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1632391210000|2021-09-23 10:00:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|5
1632391220000|2021-09-23 10:00:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|10
1632391230000|2021-09-23 10:00:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1632391240000|2021-09-23 10:00:40|||||||||6
1632391250000|2021-09-23 10:00:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|9
1632391290000|2021-09-23 10:01:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1632391300000|2021-09-23 10:01:40|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|5
1632391310000|2021-09-23 10:01:50|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|11
1632391320000|2021-09-23 10:02:00|||||||||3
1632391340000|2021-09-23 10:02:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1632391370000|2021-09-23 10:02:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|13
1632391380000|2021-09-23 10:03:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1632391390000|2021-09-23 10:03:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|38
1632391400000|2021-09-23 10:03:20|||||||||1
1632391410000|2021-09-23 10:03:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|28
1632391420000|2021-09-23 10:03:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1632391430000|2021-09-23 10:03:50|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|10
1632391450000|2021-09-23 10:04:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1632391460000|2021-09-23 10:04:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1632391470000|2021-09-23 10:04:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1632391480000|2021-09-23 10:04:40|||||||||7
1632391490000|2021-09-23 10:04:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|28
1632391500000|2021-09-23 10:05:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|1
1632391520000|2021-09-23 10:05:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1632391540000|2021-09-23 10:05:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|33
1632391600000|2021-09-23 10:06:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|6
1632391610000|2021-09-23 10:06:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1632391620000|2021-09-23 10:07:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|21
1632391630000|2021-09-23 10:07:10|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|44
1632391670000|2021-09-23 10:07:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1632391680000|2021-09-23 10:08:00|||||||||2
1632391760000|2021-09-23 10:09:20|||||||||6
1632391780000|2021-09-23 10:09:40|||||||||18
1632391800000|2021-09-23 10:10:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|16
1632391810000|2021-09-23 10:10:10|||||||||5
1632391840000|2021-09-23 10:10:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1632391850000|2021-09-23 10:10:50|20039.5|20035.5|20050.4|20046.4|20053.6|20049.6|20039.5|20035.5|46
1632391860000|2021-09-23 10:11:00|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|38
1632391870000|2021-09-23 10:11:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|14
1632391880000|2021-09-23 10:11:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1632391890000|2021-09-23 10:11:30|20050.4|20046.4|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|43
1632391900000|2021-09-23 10:11:40|20050.4|20046.4|20066.1|20062.1|20066.1|20062.1|20050.4|20046.4|53
1632391910000|2021-09-23 10:11:50|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20061.4|20057.4|34
1632391920000|2021-09-23 10:12:00|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|31
1632391930000|2021-09-23 10:12:10|20067.6|20063.6|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|30
1632391940000|2021-09-23 10:12:20|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|38
1632391950000|2021-09-23 10:12:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1632391960000|2021-09-23 10:12:40|20067.6|20063.6|20070.8|20066.8|20075.4|20071.4|20067.6|20063.6|48
1632391970000|2021-09-23 10:12:50|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|41
1632391980000|2021-09-23 10:13:00|20077|20073|20072.3|20068.3|20077|20073|20067.6|20063.6|61
1632391990000|2021-09-23 10:13:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|39
1632392010000|2021-09-23 10:13:30|20070.8|20066.8|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|13
1632392020000|2021-09-23 10:13:40|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|18
1632392030000|2021-09-23 10:13:50|||||||||7
1632392040000|2021-09-23 10:14:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|14
1632392050000|2021-09-23 10:14:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|15
1632392060000|2021-09-23 10:14:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|41
1632392070000|2021-09-23 10:14:30|20067.6|20063.6|20064.5|20060.5|20067.6|20063.6|20064.5|20060.5|13
1632392080000|2021-09-23 10:14:40|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|33
1632392090000|2021-09-23 10:14:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|24
1632392100000|2021-09-23 10:15:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|10
1632392110000|2021-09-23 10:15:10|20064.5|20060.5|20072.3|20068.3|20072.3|20068.3|20064.5|20060.5|24
1632392120000|2021-09-23 10:15:20|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|12
1632392130000|2021-09-23 10:15:30|20072.3|20068.3|20075.4|20071.4|20077|20073|20072.3|20068.3|20
1632392140000|2021-09-23 10:15:40|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|31
1632392150000|2021-09-23 10:15:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|11
1632392160000|2021-09-23 10:16:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|18
1632392170000|2021-09-23 10:16:10|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|8
1632392180000|2021-09-23 10:16:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|10
1632392190000|2021-09-23 10:16:30|20075.4|20071.4|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|8
1632392200000|2021-09-23 10:16:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|10
1632392210000|2021-09-23 10:16:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|9
1632392220000|2021-09-23 10:17:00|20077|20073|20072.3|20068.3|20077|20073|20069.2|20065.2|13
1632392230000|2021-09-23 10:17:10|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1632392240000|2021-09-23 10:17:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20066.1|20062.1|14
1632392260000|2021-09-23 10:17:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|11
1632392270000|2021-09-23 10:17:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|13
1632392280000|2021-09-23 10:18:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1632392290000|2021-09-23 10:18:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|11
1632392300000|2021-09-23 10:18:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|11
1632392310000|2021-09-23 10:18:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1632392320000|2021-09-23 10:18:40|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|10
1632392330000|2021-09-23 10:18:50|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|4
1632392340000|2021-09-23 10:19:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|10
1632392350000|2021-09-23 10:19:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|10
1632392360000|2021-09-23 10:19:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1632392380000|2021-09-23 10:19:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1632392390000|2021-09-23 10:19:50|||||||||4
1632392400000|2021-09-23 10:20:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1632392410000|2021-09-23 10:20:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|27
1632392420000|2021-09-23 10:20:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1632392430000|2021-09-23 10:20:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1632392440000|2021-09-23 10:20:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1632392450000|2021-09-23 10:20:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|22
1632392460000|2021-09-23 10:21:00|||||||||2
1632392470000|2021-09-23 10:21:10|||||||||9
1632392480000|2021-09-23 10:21:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1632392490000|2021-09-23 10:21:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1632392500000|2021-09-23 10:21:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1632392510000|2021-09-23 10:21:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|9
1632392520000|2021-09-23 10:22:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1632392530000|2021-09-23 10:22:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|11
1632392540000|2021-09-23 10:22:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|7
1632392550000|2021-09-23 10:22:30|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|8
1632392560000|2021-09-23 10:22:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1632392580000|2021-09-23 10:23:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|8
1632392660000|2021-09-23 10:24:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1632392690000|2021-09-23 10:24:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1632392700000|2021-09-23 10:25:00|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|5
1632392720000|2021-09-23 10:25:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1632392730000|2021-09-23 10:25:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|6
1632392740000|2021-09-23 10:25:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1632392760000|2021-09-23 10:26:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|7
1632392770000|2021-09-23 10:26:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|11
1632392780000|2021-09-23 10:26:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1632392790000|2021-09-23 10:26:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1632392800000|2021-09-23 10:26:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|10
1632392810000|2021-09-23 10:26:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1632392830000|2021-09-23 10:27:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|6
1632392840000|2021-09-23 10:27:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|2
1632392870000|2021-09-23 10:27:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1632392880000|2021-09-23 10:28:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1632392900000|2021-09-23 10:28:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1632392920000|2021-09-23 10:28:40|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|5
1632392930000|2021-09-23 10:28:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1632392940000|2021-09-23 10:29:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1632392950000|2021-09-23 10:29:10|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|6
1632392960000|2021-09-23 10:29:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|0
1632392970000|2021-09-23 10:29:30|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|14
1632392980000|2021-09-23 10:29:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|0
1632392990000|2021-09-23 10:29:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1632393000000|2021-09-23 10:30:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1632393020000|2021-09-23 10:30:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|1
1632393030000|2021-09-23 10:30:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|6
1632393040000|2021-09-23 10:30:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1632393050000|2021-09-23 10:30:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|20
1632393110000|2021-09-23 10:31:50|||||||||2
1632393120000|2021-09-23 10:32:00|||||||||12
1632393150000|2021-09-23 10:32:30|||||||||34
1632393160000|2021-09-23 10:32:40|||||||||18
1632393170000|2021-09-23 10:32:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1632393180000|2021-09-23 10:33:00|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|6
1632393190000|2021-09-23 10:33:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1632393200000|2021-09-23 10:33:20|||||||||2
1632393230000|2021-09-23 10:33:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1632393240000|2021-09-23 10:34:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1632393250000|2021-09-23 10:34:10|||||||||1
1632393260000|2021-09-23 10:34:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1632393280000|2021-09-23 10:34:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1632393290000|2021-09-23 10:34:50|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20034.8|20030.8|43
1632393300000|2021-09-23 10:35:00|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|22
1632393310000|2021-09-23 10:35:10|20050.4|20046.4|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|7
1632393320000|2021-09-23 10:35:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|9
1632393330000|2021-09-23 10:35:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|11
1632393340000|2021-09-23 10:35:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|13
1632393350000|2021-09-23 10:35:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|5
1632393360000|2021-09-23 10:36:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|12
1632393370000|2021-09-23 10:36:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1632393380000|2021-09-23 10:36:20|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|41
1632393390000|2021-09-23 10:36:30|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20042.6|20038.6|16
1632393400000|2021-09-23 10:36:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|23
1632393420000|2021-09-23 10:37:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1632393430000|2021-09-23 10:37:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1632393440000|2021-09-23 10:37:20|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|38
1632393450000|2021-09-23 10:37:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1632393460000|2021-09-23 10:37:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1632393470000|2021-09-23 10:37:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|2
1632393500000|2021-09-23 10:38:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|7
1632393510000|2021-09-23 10:38:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|4
1632393520000|2021-09-23 10:38:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|1
1632393530000|2021-09-23 10:38:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1632393540000|2021-09-23 10:39:00|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|3
1632393550000|2021-09-23 10:39:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|0
1632393560000|2021-09-23 10:39:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|2
1632393570000|2021-09-23 10:39:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|5
1632393580000|2021-09-23 10:39:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1632393590000|2021-09-23 10:39:50|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|9
1632393600000|2021-09-23 10:40:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|5
1632393610000|2021-09-23 10:40:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|1
1632393630000|2021-09-23 10:40:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1632393660000|2021-09-23 10:41:00|||||||||8
1632393670000|2021-09-23 10:41:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|17
1632393680000|2021-09-23 10:41:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1632393710000|2021-09-23 10:41:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|5
1632393720000|2021-09-23 10:42:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1632393750000|2021-09-23 10:42:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|5
1632393760000|2021-09-23 10:42:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|6
1632393770000|2021-09-23 10:42:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1632393780000|2021-09-23 10:43:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|3
1632393790000|2021-09-23 10:43:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1632393800000|2021-09-23 10:43:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1632393810000|2021-09-23 10:43:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1632393820000|2021-09-23 10:43:40|20044.2|20040.2|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|32
1632393830000|2021-09-23 10:43:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20
1632393860000|2021-09-23 10:44:20|||||||||21
1632393870000|2021-09-23 10:44:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|5
1632393880000|2021-09-23 10:44:40|||||||||1
1632393890000|2021-09-23 10:44:50|||||||||5
1632393900000|2021-09-23 10:45:00|20050.4|20046.4|20058.3|20054.3|20062.9|20058.9|20050.4|20046.4|136
1632393910000|2021-09-23 10:45:10|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20050.4|20046.4|97
1632393920000|2021-09-23 10:45:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|15
1632393930000|2021-09-23 10:45:30|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|30
1632393940000|2021-09-23 10:45:40|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20047.3|20043.3|57
1632393950000|2021-09-23 10:45:50|20055.1|20051.1|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|28
1632393960000|2021-09-23 10:46:00|20052|20048|20053.6|20049.6|20056.7|20052.7|20047.3|20043.3|51
1632393970000|2021-09-23 10:46:10|20052|20048|20041.1|20037.1|20053.6|20049.6|20037.9|20033.9|61
1632393980000|2021-09-23 10:46:20|||||||||13
1632393990000|2021-09-23 10:46:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|7
1632394000000|2021-09-23 10:46:40|||||||||3
1632394010000|2021-09-23 10:46:50|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1632394020000|2021-09-23 10:47:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1632394030000|2021-09-23 10:47:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1632394050000|2021-09-23 10:47:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1632394060000|2021-09-23 10:47:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1632394070000|2021-09-23 10:47:50|||||||||1
1632394080000|2021-09-23 10:48:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|8
1632394090000|2021-09-23 10:48:10|20052|20048|20052|20048|20052|20048|20050.4|20046.4|10
1632394100000|2021-09-23 10:48:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1632394110000|2021-09-23 10:48:30|||||||||7
1632394120000|2021-09-23 10:48:40|||||||||3
1632394140000|2021-09-23 10:49:00|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|15
1632394150000|2021-09-23 10:49:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1632394160000|2021-09-23 10:49:20|||||||||41
1632394170000|2021-09-23 10:49:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|24
1632394190000|2021-09-23 10:49:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|6
1632394200000|2021-09-23 10:50:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|5
1632394210000|2021-09-23 10:50:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1632394220000|2021-09-23 10:50:20|||||||||10
1632394230000|2021-09-23 10:50:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|73
1632394240000|2021-09-23 10:50:40|20067.6|20063.6|20069.2|20065.2|20072.3|20068.3|20067.6|20063.6|10
1632394260000|2021-09-23 10:51:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1632394280000|2021-09-23 10:51:20|||||||||5
1632394320000|2021-09-23 10:52:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1632394340000|2021-09-23 10:52:20|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1632394350000|2021-09-23 10:52:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1632394360000|2021-09-23 10:52:40|||||||||10
1632394370000|2021-09-23 10:52:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1632394380000|2021-09-23 10:53:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1632394390000|2021-09-23 10:53:10|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|10
1632394400000|2021-09-23 10:53:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1632394420000|2021-09-23 10:53:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|33
1632394430000|2021-09-23 10:53:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|51
1632394440000|2021-09-23 10:54:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|67
1632394450000|2021-09-23 10:54:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|44
1632394460000|2021-09-23 10:54:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|41
1632394470000|2021-09-23 10:54:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|69
1632394480000|2021-09-23 10:54:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|53
1632394490000|2021-09-23 10:54:50|||||||||40
1632394500000|2021-09-23 10:55:00|20083.3|20079.3|20086.4|20082.4|20087.9|20083.9|20081.7|20077.7|97
1632394510000|2021-09-23 10:55:10|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|60
1632394520000|2021-09-23 10:55:20|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|53
1632394530000|2021-09-23 10:55:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|91
1632394540000|2021-09-23 10:55:40|20086.4|20082.4|20087.9|20083.9|20089.5|20085.5|20086.4|20082.4|40
1632394550000|2021-09-23 10:55:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|76
1632394560000|2021-09-23 10:56:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|82
1632394570000|2021-09-23 10:56:10|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|79
1632394580000|2021-09-23 10:56:20|||||||||57
1632394590000|2021-09-23 10:56:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|82
1632394600000|2021-09-23 10:56:40|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|76
1632394610000|2021-09-23 10:56:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|42
1632394620000|2021-09-23 10:57:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|58
1632394630000|2021-09-23 10:57:10|20102|20098|20105.1|20101.1|20105.1|20101.1|20100.4|20096.4|63
1632394640000|2021-09-23 10:57:20|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20100.4|20096.4|60
1632394650000|2021-09-23 10:57:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|62
1632394660000|2021-09-23 10:57:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|64
1632394670000|2021-09-23 10:57:50|20108.3|20104.3|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|85
1632394680000|2021-09-23 10:58:00|20111.4|20107.4|20100.4|20096.4|20111.4|20107.4|20100.4|20096.4|35
1632394690000|2021-09-23 10:58:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|28
1632394700000|2021-09-23 10:58:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|60
1632394710000|2021-09-23 10:58:30|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|69
1632394720000|2021-09-23 10:58:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|82
1632394730000|2021-09-23 10:58:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|23
1632394740000|2021-09-23 10:59:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|33
1632394750000|2021-09-23 10:59:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|55
1632394760000|2021-09-23 10:59:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|34
1632394770000|2021-09-23 10:59:30|20103.6|20099.6|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|14
1632394780000|2021-09-23 10:59:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|29
1632394790000|2021-09-23 10:59:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|22
1632394800000|2021-09-23 11:00:00|20095.8|20091.8|20100.4|20096.4|20103.6|20099.6|20094.2|20090.2|15
1632394810000|2021-09-23 11:00:10|20102|20098|20097.3|20093.3|20102|20098|20097.3|20093.3|3
1632394820000|2021-09-23 11:00:20|20098.9|20094.9|20086.4|20082.4|20098.9|20094.9|20086.4|20082.4|21
1632394830000|2021-09-23 11:00:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20083.3|20079.3|58
1632394840000|2021-09-23 11:00:40|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|8
1632394850000|2021-09-23 11:00:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1632394860000|2021-09-23 11:01:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1632394870000|2021-09-23 11:01:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|12
1632394880000|2021-09-23 11:01:20|20089.5|20085.5|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|13
1632394890000|2021-09-23 11:01:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|8
1632394900000|2021-09-23 11:01:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1632394910000|2021-09-23 11:01:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|18
1632394920000|2021-09-23 11:02:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20083.3|20079.3|2
1632394930000|2021-09-23 11:02:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1632394940000|2021-09-23 11:02:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1632394950000|2021-09-23 11:02:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1632394960000|2021-09-23 11:02:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1632394970000|2021-09-23 11:02:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1632394980000|2021-09-23 11:03:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|6
1632394990000|2021-09-23 11:03:10|20086.4|20082.4|20083.3|20079.3|20086.4|20082.4|20083.3|20079.3|7
1632395000000|2021-09-23 11:03:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|13
1632395010000|2021-09-23 11:03:30|||||||||4
1632395020000|2021-09-23 11:03:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|10
1632395030000|2021-09-23 11:03:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|6
1632395040000|2021-09-23 11:04:00|||||||||1
1632395050000|2021-09-23 11:04:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1632395060000|2021-09-23 11:04:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1632395070000|2021-09-23 11:04:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|4
1632395080000|2021-09-23 11:04:40|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|8
1632395090000|2021-09-23 11:04:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1632395100000|2021-09-23 11:05:00|20089.5|20085.5|20086.4|20082.4|20091.1|20087.1|20086.4|20082.4|2
1632395110000|2021-09-23 11:05:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1632395120000|2021-09-23 11:05:20|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1632395130000|2021-09-23 11:05:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|8
1632395140000|2021-09-23 11:05:40|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|41
1632395150000|2021-09-23 11:05:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|3
1632395160000|2021-09-23 11:06:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1632395170000|2021-09-23 11:06:10|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|18
1632395180000|2021-09-23 11:06:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|4
1632395190000|2021-09-23 11:06:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|0
1632395200000|2021-09-23 11:06:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1632395210000|2021-09-23 11:06:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1632395220000|2021-09-23 11:07:00|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|3
1632395230000|2021-09-23 11:07:10|20080.1|20076.1|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|9
1632395250000|2021-09-23 11:07:30|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|2
1632395260000|2021-09-23 11:07:40|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20075.4|20071.4|18
1632395270000|2021-09-23 11:07:50|20080.1|20076.1|20081.7|20077.7|20083.3|20079.3|20080.1|20076.1|4
1632395280000|2021-09-23 11:08:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|8
1632395290000|2021-09-23 11:08:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|1
1632395300000|2021-09-23 11:08:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|2
1632395310000|2021-09-23 11:08:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|44
1632395330000|2021-09-23 11:08:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|17
1632395340000|2021-09-23 11:09:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1632395360000|2021-09-23 11:09:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1632395370000|2021-09-23 11:09:30|||||||||5
1632395380000|2021-09-23 11:09:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1632395400000|2021-09-23 11:10:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|13
1632395410000|2021-09-23 11:10:10|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|8
1632395420000|2021-09-23 11:10:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1632395430000|2021-09-23 11:10:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|10
1632395440000|2021-09-23 11:10:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|21
1632395450000|2021-09-23 11:10:50|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|57
1632395460000|2021-09-23 11:11:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|14
1632395470000|2021-09-23 11:11:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|8
1632395480000|2021-09-23 11:11:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|47
1632395490000|2021-09-23 11:11:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|3
1632395500000|2021-09-23 11:11:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1632395510000|2021-09-23 11:11:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|5
1632395520000|2021-09-23 11:12:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|1
1632395550000|2021-09-23 11:12:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1632395560000|2021-09-23 11:12:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|15
1632395570000|2021-09-23 11:12:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|6
1632395580000|2021-09-23 11:13:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|29
1632395590000|2021-09-23 11:13:10|||||||||1
1632395600000|2021-09-23 11:13:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1632395620000|2021-09-23 11:13:40|||||||||5
1632395630000|2021-09-23 11:13:50|||||||||2
1632395650000|2021-09-23 11:14:10|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1632395660000|2021-09-23 11:14:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1632395670000|2021-09-23 11:14:30|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|19
1632395690000|2021-09-23 11:14:50|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|5
1632395700000|2021-09-23 11:15:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1632395710000|2021-09-23 11:15:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|19
1632395720000|2021-09-23 11:15:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1632395730000|2021-09-23 11:15:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|6
1632395740000|2021-09-23 11:15:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1632395750000|2021-09-23 11:15:50|||||||||5
1632395760000|2021-09-23 11:16:00|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|14
1632395770000|2021-09-23 11:16:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1632395780000|2021-09-23 11:16:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1632395790000|2021-09-23 11:16:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1632395800000|2021-09-23 11:16:40|||||||||30
1632395810000|2021-09-23 11:16:50|||||||||1
1632395820000|2021-09-23 11:17:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|13
1632395850000|2021-09-23 11:17:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1632395860000|2021-09-23 11:17:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|5
1632395880000|2021-09-23 11:18:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|10
1632395930000|2021-09-23 11:18:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1632395940000|2021-09-23 11:19:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1632395950000|2021-09-23 11:19:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1632395960000|2021-09-23 11:19:20|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|5
1632395980000|2021-09-23 11:19:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|16
1632395990000|2021-09-23 11:19:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1632396000000|2021-09-23 11:20:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|6
1632396010000|2021-09-23 11:20:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1632396020000|2021-09-23 11:20:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|11
1632396030000|2021-09-23 11:20:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1632396040000|2021-09-23 11:20:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1632396050000|2021-09-23 11:20:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|7
1632396060000|2021-09-23 11:21:00|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1632396070000|2021-09-23 11:21:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|1
1632396080000|2021-09-23 11:21:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1632396090000|2021-09-23 11:21:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|4
1632396100000|2021-09-23 11:21:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|29
1632396110000|2021-09-23 11:21:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1632396120000|2021-09-23 11:22:00|||||||||10
1632396140000|2021-09-23 11:22:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1632396150000|2021-09-23 11:22:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|2
1632396160000|2021-09-23 11:22:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1632396170000|2021-09-23 11:22:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1632396180000|2021-09-23 11:23:00|||||||||2
1632396190000|2021-09-23 11:23:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1632396200000|2021-09-23 11:23:20|||||||||31
1632396220000|2021-09-23 11:23:40|||||||||2
1632396250000|2021-09-23 11:24:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1632396270000|2021-09-23 11:24:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|10
1632396280000|2021-09-23 11:24:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1632396290000|2021-09-23 11:24:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|17
1632396300000|2021-09-23 11:25:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|15
1632396320000|2021-09-23 11:25:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|8
1632396360000|2021-09-23 11:26:00|||||||||3
1632396370000|2021-09-23 11:26:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1632396380000|2021-09-23 11:26:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|7
1632396400000|2021-09-23 11:26:40|||||||||1
1632396410000|2021-09-23 11:26:50|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|8
1632396420000|2021-09-23 11:27:00|20070.8|20066.8|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|28
1632396430000|2021-09-23 11:27:10|||||||||2
1632396440000|2021-09-23 11:27:20|20078.6|20074.6|20083.3|20079.3|20083.3|20079.3|20078.6|20074.6|32
1632396450000|2021-09-23 11:27:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1632396480000|2021-09-23 11:28:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|33
1632396490000|2021-09-23 11:28:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1632396500000|2021-09-23 11:28:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1632396510000|2021-09-23 11:28:30|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|19
1632396520000|2021-09-23 11:28:40|||||||||4
1632396530000|2021-09-23 11:28:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1632396540000|2021-09-23 11:29:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1632396550000|2021-09-23 11:29:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1632396570000|2021-09-23 11:29:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1632396580000|2021-09-23 11:29:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1632396600000|2021-09-23 11:30:00|20066.1|20062.1|20070.8|20066.8|20072.3|20068.3|20066.1|20062.1|33
1632396610000|2021-09-23 11:30:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|6
1632396620000|2021-09-23 11:30:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|12
1632396630000|2021-09-23 11:30:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1632396650000|2021-09-23 11:30:50|||||||||4
1632396660000|2021-09-23 11:31:00|||||||||4
1632396670000|2021-09-23 11:31:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1632396680000|2021-09-23 11:31:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1632396690000|2021-09-23 11:31:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1632396720000|2021-09-23 11:32:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|20
1632396730000|2021-09-23 11:32:10|||||||||8
1632396780000|2021-09-23 11:33:00|||||||||8
1632396790000|2021-09-23 11:33:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1632396810000|2021-09-23 11:33:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|27
1632396820000|2021-09-23 11:33:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|23
1632396830000|2021-09-23 11:33:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|22
1632396840000|2021-09-23 11:34:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|45
1632396850000|2021-09-23 11:34:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|5
1632396860000|2021-09-23 11:34:20|20066.1|20062.1|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|13
1632396880000|2021-09-23 11:34:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|21
1632396890000|2021-09-23 11:34:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1632396900000|2021-09-23 11:35:00|||||||||4
1632396910000|2021-09-23 11:35:10|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|52
1632396920000|2021-09-23 11:35:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1632396930000|2021-09-23 11:35:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|32
1632396940000|2021-09-23 11:35:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|27
1632396950000|2021-09-23 11:35:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|12
1632396960000|2021-09-23 11:36:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1632396980000|2021-09-23 11:36:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|18
1632397000000|2021-09-23 11:36:40|||||||||17
1632397010000|2021-09-23 11:36:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1632397020000|2021-09-23 11:37:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1632397030000|2021-09-23 11:37:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1632397040000|2021-09-23 11:37:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1632397050000|2021-09-23 11:37:30|||||||||7
1632397060000|2021-09-23 11:37:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|30
1632397070000|2021-09-23 11:37:50|||||||||2
1632397080000|2021-09-23 11:38:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|14
1632397090000|2021-09-23 11:38:10|||||||||12
1632397100000|2021-09-23 11:38:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|33
1632397110000|2021-09-23 11:38:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|16
1632397120000|2021-09-23 11:38:40|||||||||6
1632397130000|2021-09-23 11:38:50|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|196
1632397140000|2021-09-23 11:39:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|7
1632397150000|2021-09-23 11:39:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1632397160000|2021-09-23 11:39:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632397170000|2021-09-23 11:39:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|9
1632397180000|2021-09-23 11:39:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|5
1632397190000|2021-09-23 11:39:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|71
1632397200000|2021-09-23 11:40:00|20061.4|20057.4|20053.6|20049.6|20061.4|20057.4|20050.4|20046.4|134
1632397210000|2021-09-23 11:40:10|||||||||1
1632397220000|2021-09-23 11:40:20|||||||||3
1632397230000|2021-09-23 11:40:30|||||||||1
1632397240000|2021-09-23 11:40:40|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|29
1632397250000|2021-09-23 11:40:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|16
1632397260000|2021-09-23 11:41:00|||||||||1
1632397280000|2021-09-23 11:41:20|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|36
1632397290000|2021-09-23 11:41:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1632397300000|2021-09-23 11:41:40|||||||||21
1632397330000|2021-09-23 11:42:10|||||||||1
1632397340000|2021-09-23 11:42:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|14
1632397350000|2021-09-23 11:42:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1632397360000|2021-09-23 11:42:40|||||||||1
1632397380000|2021-09-23 11:43:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|27
1632397390000|2021-09-23 11:43:10|20052|20048|20052|20048|20053.6|20049.6|20052|20048|28
1632397400000|2021-09-23 11:43:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|21
1632397420000|2021-09-23 11:43:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1632397430000|2021-09-23 11:43:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|50
1632397440000|2021-09-23 11:44:00|||||||||4
1632397450000|2021-09-23 11:44:10|||||||||15
1632397460000|2021-09-23 11:44:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|5
1632397470000|2021-09-23 11:44:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|10
1632397490000|2021-09-23 11:44:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1632397500000|2021-09-23 11:45:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|17
1632397510000|2021-09-23 11:45:10|||||||||1
1632397520000|2021-09-23 11:45:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|36
1632397540000|2021-09-23 11:45:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|4
1632397550000|2021-09-23 11:45:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|30
1632397560000|2021-09-23 11:46:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|3
1632397570000|2021-09-23 11:46:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|5
1632397580000|2021-09-23 11:46:20|||||||||13
1632397590000|2021-09-23 11:46:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|9
1632397600000|2021-09-23 11:46:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|40
1632397610000|2021-09-23 11:46:50|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|34
1632397620000|2021-09-23 11:47:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|13
1632397650000|2021-09-23 11:47:30|||||||||9
1632397660000|2021-09-23 11:47:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1632397670000|2021-09-23 11:47:50|||||||||10
1632397690000|2021-09-23 11:48:10|||||||||69
1632397700000|2021-09-23 11:48:20|||||||||11
1632397720000|2021-09-23 11:48:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|6
1632397730000|2021-09-23 11:48:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|14
1632397740000|2021-09-23 11:49:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|27
1632397760000|2021-09-23 11:49:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|14
1632397770000|2021-09-23 11:49:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1632397780000|2021-09-23 11:49:40|||||||||6
1632397800000|2021-09-23 11:50:00|||||||||9
1632397810000|2021-09-23 11:50:10|||||||||10
1632397820000|2021-09-23 11:50:20|||||||||7
1632397830000|2021-09-23 11:50:30|||||||||7
1632397840000|2021-09-23 11:50:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|19
1632397880000|2021-09-23 11:51:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|15
1632397890000|2021-09-23 11:51:30|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|9
1632397900000|2021-09-23 11:51:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1632397910000|2021-09-23 11:51:50|||||||||3
1632397920000|2021-09-23 11:52:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1632397930000|2021-09-23 11:52:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632397960000|2021-09-23 11:52:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|26
1632397980000|2021-09-23 11:53:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632397990000|2021-09-23 11:53:10|||||||||7
1632398000000|2021-09-23 11:53:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1632398010000|2021-09-23 11:53:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|11
1632398030000|2021-09-23 11:53:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|24
1632398060000|2021-09-23 11:54:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|33
1632398070000|2021-09-23 11:54:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1632398080000|2021-09-23 11:54:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|75
1632398090000|2021-09-23 11:54:50|20062.9|20058.9|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|19
1632398100000|2021-09-23 11:55:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|33
1632398120000|2021-09-23 11:55:20|||||||||4
1632398130000|2021-09-23 11:55:30|||||||||2
1632398160000|2021-09-23 11:56:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632398180000|2021-09-23 11:56:20|||||||||8
1632398200000|2021-09-23 11:56:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|13
1632398210000|2021-09-23 11:56:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1632398220000|2021-09-23 11:57:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|5
1632398240000|2021-09-23 11:57:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|34
1632398250000|2021-09-23 11:57:30|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|8
1632398260000|2021-09-23 11:57:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1632398270000|2021-09-23 11:57:50|20067.6|20063.6|20062.9|20058.9|20067.6|20063.6|20059.8|20055.8|8
1632398280000|2021-09-23 11:58:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1632398290000|2021-09-23 11:58:10|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|6
1632398300000|2021-09-23 11:58:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|5
1632398320000|2021-09-23 11:58:40|||||||||2
1632398330000|2021-09-23 11:58:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|11
1632398340000|2021-09-23 11:59:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|38
1632398350000|2021-09-23 11:59:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|16
1632398360000|2021-09-23 11:59:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1632398370000|2021-09-23 11:59:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|48
1632398380000|2021-09-23 11:59:40|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|26
1632398390000|2021-09-23 11:59:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|18
1632398400000|2021-09-23 12:00:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|56
1632398410000|2021-09-23 12:00:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|54
1632398420000|2021-09-23 12:00:20|||||||||7
1632398430000|2021-09-23 12:00:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|23
1632398440000|2021-09-23 12:00:40|20052|20048|20050.4|20046.4|20052|20048|20048.9|20044.9|17
1632398450000|2021-09-23 12:00:50|20048.9|20044.9|20052|20048|20053.6|20049.6|20047.3|20043.3|10
1632398460000|2021-09-23 12:01:00|20050.4|20046.4|20050.4|20046.4|20056.7|20052.7|20047.3|20043.3|67
1632398470000|2021-09-23 12:01:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1632398490000|2021-09-23 12:01:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|18
1632398500000|2021-09-23 12:01:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|17
1632398520000|2021-09-23 12:02:00|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|20
1632398530000|2021-09-23 12:02:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|10
1632398540000|2021-09-23 12:02:20|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|7
1632398550000|2021-09-23 12:02:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|24
1632398570000|2021-09-23 12:02:50|||||||||1
1632398580000|2021-09-23 12:03:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|16
1632398590000|2021-09-23 12:03:10|||||||||1
1632398600000|2021-09-23 12:03:20|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|23
1632398610000|2021-09-23 12:03:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1632398620000|2021-09-23 12:03:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1632398630000|2021-09-23 12:03:50|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|281
1632398640000|2021-09-23 12:04:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|34
1632398650000|2021-09-23 12:04:10|20052|20048|20053.6|20049.6|20056.7|20052.7|20052|20048|13
1632398660000|2021-09-23 12:04:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|15
1632398670000|2021-09-23 12:04:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|10
1632398680000|2021-09-23 12:04:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|13
1632398690000|2021-09-23 12:04:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|22
1632398700000|2021-09-23 12:05:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|34
1632398710000|2021-09-23 12:05:10|||||||||26
1632398720000|2021-09-23 12:05:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|10
1632398730000|2021-09-23 12:05:30|20052|20048|20052|20048|20052|20048|20052|20048|8
1632398740000|2021-09-23 12:05:40|20053.6|20049.6|20059.8|20055.8|20061.4|20057.4|20053.6|20049.6|43
1632398750000|2021-09-23 12:05:50|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|10
1632398760000|2021-09-23 12:06:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|27
1632398780000|2021-09-23 12:06:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|139
1632398790000|2021-09-23 12:06:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|10
1632398800000|2021-09-23 12:06:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1632398810000|2021-09-23 12:06:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|10
1632398820000|2021-09-23 12:07:00|||||||||5
1632398830000|2021-09-23 12:07:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|10
1632398850000|2021-09-23 12:07:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1632398860000|2021-09-23 12:07:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1632398870000|2021-09-23 12:07:50|||||||||32
1632398880000|2021-09-23 12:08:00|||||||||6
1632398890000|2021-09-23 12:08:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1632398900000|2021-09-23 12:08:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|21
1632398910000|2021-09-23 12:08:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|10
1632398920000|2021-09-23 12:08:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|9
1632398930000|2021-09-23 12:08:50|||||||||4
1632398940000|2021-09-23 12:09:00|||||||||2
1632398970000|2021-09-23 12:09:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|21
1632398980000|2021-09-23 12:09:40|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|36
1632399000000|2021-09-23 12:10:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|48
1632399010000|2021-09-23 12:10:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1632399030000|2021-09-23 12:10:30|||||||||7
1632399040000|2021-09-23 12:10:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|38
1632399050000|2021-09-23 12:10:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1632399060000|2021-09-23 12:11:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|57
1632399070000|2021-09-23 12:11:10|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|49
1632399080000|2021-09-23 12:11:20|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|27
1632399090000|2021-09-23 12:11:30|||||||||6
1632399100000|2021-09-23 12:11:40|||||||||3
1632399120000|2021-09-23 12:12:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|34
1632399130000|2021-09-23 12:12:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|14
1632399140000|2021-09-23 12:12:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|17
1632399150000|2021-09-23 12:12:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|24
1632399170000|2021-09-23 12:12:50|||||||||23
1632399180000|2021-09-23 12:13:00|||||||||2
1632399190000|2021-09-23 12:13:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|35
1632399200000|2021-09-23 12:13:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|35
1632399210000|2021-09-23 12:13:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|16
1632399230000|2021-09-23 12:13:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|5
1632399240000|2021-09-23 12:14:00|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1632399250000|2021-09-23 12:14:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|15
1632399260000|2021-09-23 12:14:20|||||||||3
1632399270000|2021-09-23 12:14:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|13
1632399280000|2021-09-23 12:14:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|51
1632399290000|2021-09-23 12:14:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|25
1632399300000|2021-09-23 12:15:00|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|48
1632399310000|2021-09-23 12:15:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|39
1632399320000|2021-09-23 12:15:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1632399340000|2021-09-23 12:15:40|||||||||5
1632399350000|2021-09-23 12:15:50|||||||||10
1632399360000|2021-09-23 12:16:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|24
1632399370000|2021-09-23 12:16:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|6
1632399380000|2021-09-23 12:16:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|41
1632399390000|2021-09-23 12:16:30|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|32
1632399400000|2021-09-23 12:16:40|||||||||16
1632399410000|2021-09-23 12:16:50|||||||||84
1632399420000|2021-09-23 12:17:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|25
1632399430000|2021-09-23 12:17:10|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|59
1632399440000|2021-09-23 12:17:20|||||||||8
1632399450000|2021-09-23 12:17:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1632399460000|2021-09-23 12:17:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1632399470000|2021-09-23 12:17:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|20
1632399480000|2021-09-23 12:18:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|20
1632399500000|2021-09-23 12:18:20|||||||||7
1632399530000|2021-09-23 12:18:50|||||||||2
1632399540000|2021-09-23 12:19:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|13
1632399550000|2021-09-23 12:19:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|22
1632399560000|2021-09-23 12:19:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|23
1632399570000|2021-09-23 12:19:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1632399580000|2021-09-23 12:19:40|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|43
1632399590000|2021-09-23 12:19:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1632399600000|2021-09-23 12:20:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|50
1632399610000|2021-09-23 12:20:10|||||||||9
1632399620000|2021-09-23 12:20:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1632399630000|2021-09-23 12:20:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1632399640000|2021-09-23 12:20:40|20064.5|20060.5|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|21
1632399650000|2021-09-23 12:20:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1632399660000|2021-09-23 12:21:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|11
1632399670000|2021-09-23 12:21:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|102
1632399680000|2021-09-23 12:21:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|33
1632399690000|2021-09-23 12:21:30|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|80
1632399700000|2021-09-23 12:21:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|39
1632399710000|2021-09-23 12:21:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|13
1632399720000|2021-09-23 12:22:00|20070.8|20066.8|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|25
1632399730000|2021-09-23 12:22:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|55
1632399740000|2021-09-23 12:22:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1632399750000|2021-09-23 12:22:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|25
1632399760000|2021-09-23 12:22:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|36
1632399770000|2021-09-23 12:22:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|38
1632399780000|2021-09-23 12:23:00|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|52
1632399790000|2021-09-23 12:23:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|27
1632399800000|2021-09-23 12:23:20|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|221
1632399810000|2021-09-23 12:23:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|115
1632399820000|2021-09-23 12:23:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|206
1632399830000|2021-09-23 12:23:50|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|85
1632399840000|2021-09-23 12:24:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|25
1632399850000|2021-09-23 12:24:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1632399860000|2021-09-23 12:24:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|61
1632399870000|2021-09-23 12:24:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|42
1632399880000|2021-09-23 12:24:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1632399890000|2021-09-23 12:24:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1632399900000|2021-09-23 12:25:00|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|76
1632399910000|2021-09-23 12:25:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|52
1632399920000|2021-09-23 12:25:20|||||||||45
1632399930000|2021-09-23 12:25:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|23
1632399940000|2021-09-23 12:25:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|28
1632399950000|2021-09-23 12:25:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|100
1632399960000|2021-09-23 12:26:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|60
1632399970000|2021-09-23 12:26:10|||||||||27
1632399980000|2021-09-23 12:26:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|31
1632399990000|2021-09-23 12:26:30|||||||||56
1632400000000|2021-09-23 12:26:40|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|102
1632400010000|2021-09-23 12:26:50|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|66
1632400030000|2021-09-23 12:27:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|71
1632400050000|2021-09-23 12:27:30|||||||||9
1632400060000|2021-09-23 12:27:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1632400070000|2021-09-23 12:27:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|46
1632400080000|2021-09-23 12:28:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|51
1632400090000|2021-09-23 12:28:10|||||||||21
1632400100000|2021-09-23 12:28:20|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|33
1632400110000|2021-09-23 12:28:30|||||||||27
1632400140000|2021-09-23 12:29:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|18
1632400160000|2021-09-23 12:29:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|30
1632400170000|2021-09-23 12:29:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1632400180000|2021-09-23 12:29:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|27
1632400190000|2021-09-23 12:29:50|||||||||1
1632400200000|2021-09-23 12:30:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|47
1632400210000|2021-09-23 12:30:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|96
1632400220000|2021-09-23 12:30:20|20048.9|20044.9|20045.8|20041.8|20048.9|20044.9|20045.8|20041.8|23
1632400230000|2021-09-23 12:30:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|43
1632400240000|2021-09-23 12:30:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|44
1632400250000|2021-09-23 12:30:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|14
1632400260000|2021-09-23 12:31:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|32
1632400270000|2021-09-23 12:31:10|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|29
1632400280000|2021-09-23 12:31:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|25
1632400290000|2021-09-23 12:31:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1632400300000|2021-09-23 12:31:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|14
1632400310000|2021-09-23 12:31:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|29
1632400320000|2021-09-23 12:32:00|20052|20048|20053.6|20049.6|20055.1|20051.1|20052|20048|30
1632400330000|2021-09-23 12:32:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|23
1632400340000|2021-09-23 12:32:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1632400350000|2021-09-23 12:32:30|20058.3|20054.3|20059.8|20055.8|20062.9|20058.9|20058.3|20054.3|53
1632400360000|2021-09-23 12:32:40|20062.9|20058.9|20056.7|20052.7|20066.1|20062.1|20056.7|20052.7|81
1632400370000|2021-09-23 12:32:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1632400380000|2021-09-23 12:33:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1632400390000|2021-09-23 12:33:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|17
1632400400000|2021-09-23 12:33:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|31
1632400410000|2021-09-23 12:33:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1632400420000|2021-09-23 12:33:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|20
1632400430000|2021-09-23 12:33:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|41
1632400440000|2021-09-23 12:34:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|36
1632400450000|2021-09-23 12:34:10|||||||||10
1632400460000|2021-09-23 12:34:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|11
1632400470000|2021-09-23 12:34:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1632400480000|2021-09-23 12:34:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|6
1632400500000|2021-09-23 12:35:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|36
1632400520000|2021-09-23 12:35:20|||||||||24
1632400530000|2021-09-23 12:35:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1632400540000|2021-09-23 12:35:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|24
1632400550000|2021-09-23 12:35:50|||||||||25
1632400560000|2021-09-23 12:36:00|||||||||18
1632400570000|2021-09-23 12:36:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|35
1632400580000|2021-09-23 12:36:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|34
1632400590000|2021-09-23 12:36:30|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|90
1632400600000|2021-09-23 12:36:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|62
1632400610000|2021-09-23 12:36:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|36
1632400620000|2021-09-23 12:37:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|27
1632400630000|2021-09-23 12:37:10|||||||||35
1632400640000|2021-09-23 12:37:20|||||||||31
1632400650000|2021-09-23 12:37:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|38
1632400660000|2021-09-23 12:37:40|20045.8|20041.8|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|112
1632400670000|2021-09-23 12:37:50|||||||||5
1632400680000|2021-09-23 12:38:00|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|64
1632400690000|2021-09-23 12:38:10|||||||||5
1632400700000|2021-09-23 12:38:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|48
1632400710000|2021-09-23 12:38:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|83
1632400720000|2021-09-23 12:38:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|19
1632400730000|2021-09-23 12:38:50|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|16
1632400740000|2021-09-23 12:39:00|||||||||19
1632400750000|2021-09-23 12:39:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|41
1632400760000|2021-09-23 12:39:20|||||||||17
1632400770000|2021-09-23 12:39:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|51
1632400780000|2021-09-23 12:39:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|33
1632400790000|2021-09-23 12:39:50|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|43
1632400800000|2021-09-23 12:40:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|28
1632400810000|2021-09-23 12:40:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|11
1632400820000|2021-09-23 12:40:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|88
1632400830000|2021-09-23 12:40:30|||||||||18
1632400840000|2021-09-23 12:40:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|73
1632400850000|2021-09-23 12:40:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|64
1632400860000|2021-09-23 12:41:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|56
1632400870000|2021-09-23 12:41:10|||||||||2
1632400880000|2021-09-23 12:41:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|66
1632400890000|2021-09-23 12:41:30|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|47
1632400900000|2021-09-23 12:41:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20039.5|20035.5|71
1632400910000|2021-09-23 12:41:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|17
1632400920000|2021-09-23 12:42:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|28
1632400930000|2021-09-23 12:42:10|20039.5|20035.5|20031.7|20027.7|20041.1|20037.1|20031.7|20027.7|96
1632400940000|2021-09-23 12:42:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|36
1632400950000|2021-09-23 12:42:30|||||||||31
1632400960000|2021-09-23 12:42:40|20025.4|20021.4|20016.1|20012.1|20025.4|20021.4|20016.1|20012.1|120
1632400970000|2021-09-23 12:42:50|||||||||40
1632400980000|2021-09-23 12:43:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|28
1632400990000|2021-09-23 12:43:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|21
1632401000000|2021-09-23 12:43:20|||||||||3
1632401010000|2021-09-23 12:43:30|||||||||145
1632401020000|2021-09-23 12:43:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|79
1632401030000|2021-09-23 12:43:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|46
1632401040000|2021-09-23 12:44:00|||||||||17
1632401050000|2021-09-23 12:44:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1632401060000|2021-09-23 12:44:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|59
1632401070000|2021-09-23 12:44:30|||||||||13
1632401080000|2021-09-23 12:44:40|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|99
1632401090000|2021-09-23 12:44:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|41
1632401100000|2021-09-23 12:45:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|79
1632401110000|2021-09-23 12:45:10|||||||||46
1632401120000|2021-09-23 12:45:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|31
1632401130000|2021-09-23 12:45:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|44
1632401140000|2021-09-23 12:45:40|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19994.2|19990.2|104
1632401150000|2021-09-23 12:45:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|42
1632401160000|2021-09-23 12:46:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|25
1632401170000|2021-09-23 12:46:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|20
1632401180000|2021-09-23 12:46:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|49
1632401190000|2021-09-23 12:46:30|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|48
1632401200000|2021-09-23 12:46:40|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|30
1632401210000|2021-09-23 12:46:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|83
1632401220000|2021-09-23 12:47:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|54
1632401230000|2021-09-23 12:47:10|||||||||26
1632401240000|2021-09-23 12:47:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|94
1632401250000|2021-09-23 12:47:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|54
1632401260000|2021-09-23 12:47:40|||||||||15
1632401270000|2021-09-23 12:47:50|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|38
1632401280000|2021-09-23 12:48:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|99
1632401290000|2021-09-23 12:48:10|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|27
1632401300000|2021-09-23 12:48:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1632401310000|2021-09-23 12:48:30|||||||||43
1632401320000|2021-09-23 12:48:40|||||||||45
1632401330000|2021-09-23 12:48:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|59
1632401340000|2021-09-23 12:49:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|59
1632401360000|2021-09-23 12:49:20|||||||||44
1632401370000|2021-09-23 12:49:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|40
1632401380000|2021-09-23 12:49:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|35
1632401390000|2021-09-23 12:49:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|23
1632401400000|2021-09-23 12:50:00|19980.1|19976.1|19981.7|19977.7|19984.8|19980.8|19980.1|19976.1|48
1632401410000|2021-09-23 12:50:10|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|31
1632401420000|2021-09-23 12:50:20|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|52
1632401430000|2021-09-23 12:50:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|73
1632401440000|2021-09-23 12:50:40|||||||||16
1632401450000|2021-09-23 12:50:50|||||||||10
1632401460000|2021-09-23 12:51:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|59
1632401470000|2021-09-23 12:51:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1632401480000|2021-09-23 12:51:20|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|67
1632401490000|2021-09-23 12:51:30|19972.3|19968.3|19975.4|19971.4|19977|19973|19972.3|19968.3|62
1632401500000|2021-09-23 12:51:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|46
1632401510000|2021-09-23 12:51:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|96
1632401520000|2021-09-23 12:52:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|41
1632401530000|2021-09-23 12:52:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|85
1632401540000|2021-09-23 12:52:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1632401550000|2021-09-23 12:52:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|174
1632401560000|2021-09-23 12:52:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|48
1632401570000|2021-09-23 12:52:50|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|30
1632401580000|2021-09-23 12:53:00|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|213
1632401590000|2021-09-23 12:53:10|19952|19948|19950.4|19946.4|19952|19948|19941.1|19937.1|259
1632401600000|2021-09-23 12:53:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|62
1632401610000|2021-09-23 12:53:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|59
1632401620000|2021-09-23 12:53:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|64
1632401630000|2021-09-23 12:53:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|16
1632401640000|2021-09-23 12:54:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|85
1632401650000|2021-09-23 12:54:10|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|63
1632401660000|2021-09-23 12:54:20|19941.1|19937.1|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|109
1632401670000|2021-09-23 12:54:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|74
1632401680000|2021-09-23 12:54:40|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|48
1632401690000|2021-09-23 12:54:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|69
1632401700000|2021-09-23 12:55:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|41
1632401710000|2021-09-23 12:55:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|57
1632401720000|2021-09-23 12:55:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|44
1632401730000|2021-09-23 12:55:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|89
1632401740000|2021-09-23 12:55:40|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|91
1632401750000|2021-09-23 12:55:50|||||||||45
1632401760000|2021-09-23 12:56:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|80
1632401770000|2021-09-23 12:56:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|26
1632401780000|2021-09-23 12:56:20|19937.9|19933.9|19930.1|19926.1|19937.9|19933.9|19928.6|19924.6|71
1632401790000|2021-09-23 12:56:30|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|36
1632401800000|2021-09-23 12:56:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|31
1632401810000|2021-09-23 12:56:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|14
1632401820000|2021-09-23 12:57:00|||||||||36
1632401830000|2021-09-23 12:57:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1632401840000|2021-09-23 12:57:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|20
1632401850000|2021-09-23 12:57:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|20
1632401860000|2021-09-23 12:57:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1632401870000|2021-09-23 12:57:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|84
1632401880000|2021-09-23 12:58:00|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|52
1632401890000|2021-09-23 12:58:10|19939.5|19935.5|19936.4|19932.4|19941.1|19937.1|19931.7|19927.7|63
1632401900000|2021-09-23 12:58:20|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|31
1632401910000|2021-09-23 12:58:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1632401920000|2021-09-23 12:58:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|64
1632401930000|2021-09-23 12:58:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1632401940000|2021-09-23 12:59:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|26
1632401950000|2021-09-23 12:59:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|74
1632401960000|2021-09-23 12:59:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1632401970000|2021-09-23 12:59:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1632401980000|2021-09-23 12:59:40|||||||||32
1632401990000|2021-09-23 12:59:50|||||||||4
1632402000000|2021-09-23 13:00:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|27
1632402010000|2021-09-23 13:00:10|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|45
1632402020000|2021-09-23 13:00:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|79
1632402030000|2021-09-23 13:00:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|73
1632402040000|2021-09-23 13:00:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|26
1632402050000|2021-09-23 13:00:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|66
1632402060000|2021-09-23 13:01:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|41
1632402070000|2021-09-23 13:01:10|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|69
1632402080000|2021-09-23 13:01:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|63
1632402090000|2021-09-23 13:01:30|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|43
1632402100000|2021-09-23 13:01:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|65
1632402110000|2021-09-23 13:01:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|114
1632402120000|2021-09-23 13:02:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1632402130000|2021-09-23 13:02:10|19917.6|19913.6|19909.8|19905.8|19917.6|19913.6|19909.8|19905.8|69
1632402140000|2021-09-23 13:02:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|52
1632402150000|2021-09-23 13:02:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|54
1632402160000|2021-09-23 13:02:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|41
1632402170000|2021-09-23 13:02:50|||||||||27
1632402180000|2021-09-23 13:03:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|37
1632402190000|2021-09-23 13:03:10|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|70
1632402200000|2021-09-23 13:03:20|19914.5|19910.5|19922.3|19918.3|19922.3|19918.3|19914.5|19910.5|29
1632402210000|2021-09-23 13:03:30|19919.2|19915.2|19917.6|19913.6|19920.8|19916.8|19917.6|19913.6|32
1632402220000|2021-09-23 13:03:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|19
1632402230000|2021-09-23 13:03:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|59
1632402240000|2021-09-23 13:04:00|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|46
1632402250000|2021-09-23 13:04:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|200
1632402260000|2021-09-23 13:04:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1632402270000|2021-09-23 13:04:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|65
1632402280000|2021-09-23 13:04:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1632402290000|2021-09-23 13:04:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|54
1632402300000|2021-09-23 13:05:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|28
1632402310000|2021-09-23 13:05:10|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|141
1632402320000|2021-09-23 13:05:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|66
1632402330000|2021-09-23 13:05:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|28
1632402340000|2021-09-23 13:05:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|62
1632402350000|2021-09-23 13:05:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|32
1632402360000|2021-09-23 13:06:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|148
1632402370000|2021-09-23 13:06:10|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|124
1632402380000|2021-09-23 13:06:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|61
1632402390000|2021-09-23 13:06:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|14
1632402400000|2021-09-23 13:06:40|19900.4|19896.4|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|48
1632402410000|2021-09-23 13:06:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|31
1632402420000|2021-09-23 13:07:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|24
1632402430000|2021-09-23 13:07:10|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|41
1632402440000|2021-09-23 13:07:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|35
1632402450000|2021-09-23 13:07:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|54
1632402460000|2021-09-23 13:07:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|56
1632402470000|2021-09-23 13:07:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|46
1632402480000|2021-09-23 13:08:00|19911.4|19907.4|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|120
1632402490000|2021-09-23 13:08:10|19914.5|19910.5|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|38
1632402500000|2021-09-23 13:08:20|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19911.4|19907.4|87
1632402510000|2021-09-23 13:08:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|39
1632402520000|2021-09-23 13:08:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|48
1632402530000|2021-09-23 13:08:50|||||||||37
1632402540000|2021-09-23 13:09:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|71
1632402550000|2021-09-23 13:09:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|58
1632402560000|2021-09-23 13:09:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|27
1632402570000|2021-09-23 13:09:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|77
1632402580000|2021-09-23 13:09:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|64
1632402590000|2021-09-23 13:09:50|||||||||14
1632402600000|2021-09-23 13:10:00|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|19
1632402610000|2021-09-23 13:10:10|||||||||2
1632402620000|2021-09-23 13:10:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|30
1632402630000|2021-09-23 13:10:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1632402640000|2021-09-23 13:10:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|54
1632402650000|2021-09-23 13:10:50|||||||||15
1632402660000|2021-09-23 13:11:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|62
1632402670000|2021-09-23 13:11:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|51
1632402680000|2021-09-23 13:11:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|127
1632402690000|2021-09-23 13:11:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|14
1632402710000|2021-09-23 13:11:50|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|73
1632402720000|2021-09-23 13:12:00|19928.6|19924.6|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|38
1632402730000|2021-09-23 13:12:10|||||||||7
1632402740000|2021-09-23 13:12:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|43
1632402750000|2021-09-23 13:12:30|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|31
1632402760000|2021-09-23 13:12:40|19925.4|19921.4|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|43
1632402770000|2021-09-23 13:12:50|19930.1|19926.1|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|61
1632402780000|2021-09-23 13:13:00|||||||||21
1632402800000|2021-09-23 13:13:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|47
1632402810000|2021-09-23 13:13:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|20
1632402820000|2021-09-23 13:13:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1632402840000|2021-09-23 13:14:00|||||||||2
1632402850000|2021-09-23 13:14:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1632402860000|2021-09-23 13:14:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1632402870000|2021-09-23 13:14:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|28
1632402880000|2021-09-23 13:14:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19
1632402890000|2021-09-23 13:14:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|15
1632402900000|2021-09-23 13:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|35
1632402910000|2021-09-23 13:15:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1632402930000|2021-09-23 13:15:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|39
1632402940000|2021-09-23 13:15:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|28
1632402950000|2021-09-23 13:15:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1632402960000|2021-09-23 13:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1632402970000|2021-09-23 13:16:10|||||||||6
1632402990000|2021-09-23 13:16:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1632403000000|2021-09-23 13:16:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1632403010000|2021-09-23 13:16:50|19930.1|19926.1|19933.3|19929.3|19934.8|19930.8|19930.1|19926.1|98
1632403020000|2021-09-23 13:17:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|51
1632403030000|2021-09-23 13:17:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|25
1632403040000|2021-09-23 13:17:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1632403050000|2021-09-23 13:17:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|37
1632403060000|2021-09-23 13:17:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|6
1632403070000|2021-09-23 13:17:50|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|31
1632403080000|2021-09-23 13:18:00|||||||||58
1632403090000|2021-09-23 13:18:10|||||||||12
1632403100000|2021-09-23 13:18:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|26
1632403110000|2021-09-23 13:18:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|53
1632403120000|2021-09-23 13:18:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|27
1632403130000|2021-09-23 13:18:50|||||||||1
1632403140000|2021-09-23 13:19:00|19936.4|19932.4|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|92
1632403150000|2021-09-23 13:19:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|21
1632403160000|2021-09-23 13:19:20|||||||||38
1632403170000|2021-09-23 13:19:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1632403200000|2021-09-23 13:20:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1632403210000|2021-09-23 13:20:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|10
1632403220000|2021-09-23 13:20:20|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|17
1632403230000|2021-09-23 13:20:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1632403240000|2021-09-23 13:20:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|40
1632403250000|2021-09-23 13:20:50|||||||||91
1632403260000|2021-09-23 13:21:00|||||||||1
1632403270000|2021-09-23 13:21:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1632403280000|2021-09-23 13:21:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1632403290000|2021-09-23 13:21:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1632403300000|2021-09-23 13:21:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|31
1632403310000|2021-09-23 13:21:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|18
1632403320000|2021-09-23 13:22:00|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|71
1632403330000|2021-09-23 13:22:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|26
1632403340000|2021-09-23 13:22:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|138
1632403350000|2021-09-23 13:22:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|92
1632403360000|2021-09-23 13:22:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632403370000|2021-09-23 13:22:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|222
1632403380000|2021-09-23 13:23:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|68
1632403390000|2021-09-23 13:23:10|||||||||28
1632403400000|2021-09-23 13:23:20|||||||||2
1632403410000|2021-09-23 13:23:30|||||||||9
1632403420000|2021-09-23 13:23:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|28
1632403430000|2021-09-23 13:23:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1632403440000|2021-09-23 13:24:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|59
1632403450000|2021-09-23 13:24:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|21
1632403460000|2021-09-23 13:24:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|5
1632403470000|2021-09-23 13:24:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1632403480000|2021-09-23 13:24:40|||||||||12
1632403490000|2021-09-23 13:24:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1632403500000|2021-09-23 13:25:00|19944.2|19940.2|19936.4|19932.4|19944.2|19940.2|19934.8|19930.8|17
1632403510000|2021-09-23 13:25:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1632403520000|2021-09-23 13:25:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|12
1632403530000|2021-09-23 13:25:30|||||||||1
1632403540000|2021-09-23 13:25:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|66
1632403550000|2021-09-23 13:25:50|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|23
1632403560000|2021-09-23 13:26:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|14
1632403570000|2021-09-23 13:26:10|||||||||7
1632403580000|2021-09-23 13:26:20|||||||||3
1632403590000|2021-09-23 13:26:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1632403600000|2021-09-23 13:26:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1632403610000|2021-09-23 13:26:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1632403620000|2021-09-23 13:27:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1632403630000|2021-09-23 13:27:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1632403640000|2021-09-23 13:27:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1632403650000|2021-09-23 13:27:30|19945.8|19941.8|19953.6|19949.6|19953.6|19949.6|19945.8|19941.8|93
1632403660000|2021-09-23 13:27:40|||||||||3
1632403670000|2021-09-23 13:27:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|48
1632403680000|2021-09-23 13:28:00|||||||||9
1632403690000|2021-09-23 13:28:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|27
1632403700000|2021-09-23 13:28:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1632403710000|2021-09-23 13:28:30|||||||||1
1632403720000|2021-09-23 13:28:40|||||||||30
1632403730000|2021-09-23 13:28:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1632403740000|2021-09-23 13:29:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|31
1632403760000|2021-09-23 13:29:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|12
1632403770000|2021-09-23 13:29:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|9
1632403780000|2021-09-23 13:29:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|38
1632403790000|2021-09-23 13:29:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1632403800000|2021-09-23 13:30:00|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1632403810000|2021-09-23 13:30:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|24
1632403820000|2021-09-23 13:30:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|24
1632403830000|2021-09-23 13:30:30|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|29
1632403840000|2021-09-23 13:30:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|49
1632403850000|2021-09-23 13:30:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|35
1632403860000|2021-09-23 13:31:00|19939.5|19935.5|19944.2|19940.2|19947.3|19943.3|19937.9|19933.9|39
1632403870000|2021-09-23 13:31:10|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|59
1632403880000|2021-09-23 13:31:20|19947.3|19943.3|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|10
1632403890000|2021-09-23 13:31:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1632403900000|2021-09-23 13:31:40|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|51
1632403910000|2021-09-23 13:31:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|20
1632403920000|2021-09-23 13:32:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1632403930000|2021-09-23 13:32:10|||||||||8
1632403940000|2021-09-23 13:32:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1632403950000|2021-09-23 13:32:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|34
1632403960000|2021-09-23 13:32:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1632403970000|2021-09-23 13:32:50|||||||||12
1632403980000|2021-09-23 13:33:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|24
1632403990000|2021-09-23 13:33:10|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|18
1632404000000|2021-09-23 13:33:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1632404010000|2021-09-23 13:33:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|79
1632404020000|2021-09-23 13:33:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1632404030000|2021-09-23 13:33:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1632404040000|2021-09-23 13:34:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|27
1632404050000|2021-09-23 13:34:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|45
1632404060000|2021-09-23 13:34:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|43
1632404070000|2021-09-23 13:34:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|20
1632404080000|2021-09-23 13:34:40|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|34
1632404090000|2021-09-23 13:34:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|28
1632404100000|2021-09-23 13:35:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|21
1632404110000|2021-09-23 13:35:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|18
1632404120000|2021-09-23 13:35:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|15
1632404130000|2021-09-23 13:35:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1632404150000|2021-09-23 13:35:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|32
1632404160000|2021-09-23 13:36:00|||||||||34
1632404170000|2021-09-23 13:36:10|||||||||9
1632404180000|2021-09-23 13:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|45
1632404190000|2021-09-23 13:36:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|54
1632404200000|2021-09-23 13:36:40|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|99
1632404210000|2021-09-23 13:36:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1632404220000|2021-09-23 13:37:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632404230000|2021-09-23 13:37:10|||||||||19
1632404240000|2021-09-23 13:37:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|70
1632404250000|2021-09-23 13:37:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|72
1632404270000|2021-09-23 13:37:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|36
1632404280000|2021-09-23 13:38:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1632404290000|2021-09-23 13:38:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|26
1632404300000|2021-09-23 13:38:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1632404310000|2021-09-23 13:38:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|23
1632404320000|2021-09-23 13:38:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1632404330000|2021-09-23 13:38:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1632404340000|2021-09-23 13:39:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|33
1632404350000|2021-09-23 13:39:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|31
1632404360000|2021-09-23 13:39:20|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|14
1632404370000|2021-09-23 13:39:30|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1632404380000|2021-09-23 13:39:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1632404390000|2021-09-23 13:39:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1632404400000|2021-09-23 13:40:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|16
1632404410000|2021-09-23 13:40:10|||||||||3
1632404420000|2021-09-23 13:40:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1632404430000|2021-09-23 13:40:30|||||||||3
1632404440000|2021-09-23 13:40:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|18
1632404450000|2021-09-23 13:40:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1632404460000|2021-09-23 13:41:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1632404470000|2021-09-23 13:41:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|39
1632404480000|2021-09-23 13:41:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1632404500000|2021-09-23 13:41:40|||||||||27
1632404510000|2021-09-23 13:41:50|||||||||6
1632404520000|2021-09-23 13:42:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|19
1632404530000|2021-09-23 13:42:10|||||||||7
1632404550000|2021-09-23 13:42:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1632404560000|2021-09-23 13:42:40|||||||||4
1632404570000|2021-09-23 13:42:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1632404580000|2021-09-23 13:43:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|32
1632404590000|2021-09-23 13:43:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1632404600000|2021-09-23 13:43:20|||||||||32
1632404610000|2021-09-23 13:43:30|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|29
1632404630000|2021-09-23 13:43:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|46
1632404640000|2021-09-23 13:44:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1632404650000|2021-09-23 13:44:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|21
1632404660000|2021-09-23 13:44:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1632404670000|2021-09-23 13:44:30|||||||||1
1632404680000|2021-09-23 13:44:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19927|19923|19
1632404690000|2021-09-23 13:44:50|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19931.7|19927.7|11
1632404700000|2021-09-23 13:45:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1632404710000|2021-09-23 13:45:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|46
1632404720000|2021-09-23 13:45:20|||||||||11
1632404740000|2021-09-23 13:45:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1632404750000|2021-09-23 13:45:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1632404760000|2021-09-23 13:46:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|50
1632404770000|2021-09-23 13:46:10|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|47
1632404780000|2021-09-23 13:46:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|30
1632404800000|2021-09-23 13:46:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1632404810000|2021-09-23 13:46:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|22
1632404820000|2021-09-23 13:47:00|||||||||1
1632404830000|2021-09-23 13:47:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1632404840000|2021-09-23 13:47:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1632404850000|2021-09-23 13:47:30|||||||||4
1632404860000|2021-09-23 13:47:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|19
1632404870000|2021-09-23 13:47:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1632404880000|2021-09-23 13:48:00|||||||||8
1632404890000|2021-09-23 13:48:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|61
1632404900000|2021-09-23 13:48:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1632404910000|2021-09-23 13:48:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1632404920000|2021-09-23 13:48:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|23
1632404930000|2021-09-23 13:48:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|33
1632404940000|2021-09-23 13:49:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1632404960000|2021-09-23 13:49:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|24
1632404970000|2021-09-23 13:49:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|5
1632404980000|2021-09-23 13:49:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1632405000000|2021-09-23 13:50:00|||||||||8
1632405010000|2021-09-23 13:50:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|0
1632405020000|2021-09-23 13:50:20|||||||||28
1632405040000|2021-09-23 13:50:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|28
1632405050000|2021-09-23 13:50:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|81
1632405060000|2021-09-23 13:51:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1632405070000|2021-09-23 13:51:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|37
1632405090000|2021-09-23 13:51:30|||||||||4
1632405100000|2021-09-23 13:51:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1632405110000|2021-09-23 13:51:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|13
1632405120000|2021-09-23 13:52:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1632405130000|2021-09-23 13:52:10|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|30
1632405140000|2021-09-23 13:52:20|||||||||29
1632405150000|2021-09-23 13:52:30|||||||||3
1632405160000|2021-09-23 13:52:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|88
1632405170000|2021-09-23 13:52:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|30
1632405180000|2021-09-23 13:53:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19931.7|19927.7|100
1632405190000|2021-09-23 13:53:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1632405200000|2021-09-23 13:53:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|15
1632405210000|2021-09-23 13:53:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1632405220000|2021-09-23 13:53:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|26
1632405230000|2021-09-23 13:53:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|35
1632405240000|2021-09-23 13:54:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|27
1632405250000|2021-09-23 13:54:10|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|61
1632405260000|2021-09-23 13:54:20|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|24
1632405270000|2021-09-23 13:54:30|||||||||2
1632405280000|2021-09-23 13:54:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|30
1632405290000|2021-09-23 13:54:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|21
1632405300000|2021-09-23 13:55:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|31
1632405310000|2021-09-23 13:55:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1632405320000|2021-09-23 13:55:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1632405330000|2021-09-23 13:55:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|23
1632405350000|2021-09-23 13:55:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|69
1632405370000|2021-09-23 13:56:10|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|41
1632405390000|2021-09-23 13:56:30|||||||||9
1632405400000|2021-09-23 13:56:40|||||||||58
1632405410000|2021-09-23 13:56:50|19925.4|19921.4|19920.8|19916.8|19925.4|19921.4|19919.2|19915.2|24
1632405420000|2021-09-23 13:57:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|42
1632405440000|2021-09-23 13:57:20|||||||||25
1632405450000|2021-09-23 13:57:30|||||||||16
1632405460000|2021-09-23 13:57:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1632405470000|2021-09-23 13:57:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|44
1632405490000|2021-09-23 13:58:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|36
1632405500000|2021-09-23 13:58:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1632405510000|2021-09-23 13:58:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|70
1632405520000|2021-09-23 13:58:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1632405530000|2021-09-23 13:58:50|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|14
1632405540000|2021-09-23 13:59:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|9
1632405550000|2021-09-23 13:59:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1632405570000|2021-09-23 13:59:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1632405600000|2021-09-23 14:00:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19931.7|19927.7|18
1632405610000|2021-09-23 14:00:10|||||||||5
1632405620000|2021-09-23 14:00:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1632405630000|2021-09-23 14:00:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|25
1632405640000|2021-09-23 14:00:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1632405660000|2021-09-23 14:01:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|33
1632405670000|2021-09-23 14:01:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|50
1632405680000|2021-09-23 14:01:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1632405690000|2021-09-23 14:01:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|34
1632405700000|2021-09-23 14:01:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1632405710000|2021-09-23 14:01:50|19944.2|19940.2|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|44
1632405720000|2021-09-23 14:02:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|22
1632405730000|2021-09-23 14:02:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|58
1632405750000|2021-09-23 14:02:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1632405760000|2021-09-23 14:02:40|||||||||17
1632405770000|2021-09-23 14:02:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1632405780000|2021-09-23 14:03:00|||||||||2
1632405790000|2021-09-23 14:03:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1632405800000|2021-09-23 14:03:20|||||||||17
1632405810000|2021-09-23 14:03:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|54
1632405820000|2021-09-23 14:03:40|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|58
1632405830000|2021-09-23 14:03:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|73
1632405840000|2021-09-23 14:04:00|||||||||31
1632405850000|2021-09-23 14:04:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|193
1632405860000|2021-09-23 14:04:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|38
1632405870000|2021-09-23 14:04:30|||||||||8
1632405880000|2021-09-23 14:04:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|102
1632405890000|2021-09-23 14:04:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|20
1632405900000|2021-09-23 14:05:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|12
1632405910000|2021-09-23 14:05:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1632405920000|2021-09-23 14:05:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|54
1632405930000|2021-09-23 14:05:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|44
1632405940000|2021-09-23 14:05:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1632405950000|2021-09-23 14:05:50|||||||||18
1632405960000|2021-09-23 14:06:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1632405970000|2021-09-23 14:06:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1632405980000|2021-09-23 14:06:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|20
1632405990000|2021-09-23 14:06:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1632406010000|2021-09-23 14:06:50|||||||||10
1632406020000|2021-09-23 14:07:00|||||||||7
1632406050000|2021-09-23 14:07:30|||||||||12
1632406060000|2021-09-23 14:07:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1632406070000|2021-09-23 14:07:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1632406080000|2021-09-23 14:08:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1632406090000|2021-09-23 14:08:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|53
1632406100000|2021-09-23 14:08:20|||||||||25
1632406110000|2021-09-23 14:08:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|18
1632406120000|2021-09-23 14:08:40|||||||||5
1632406130000|2021-09-23 14:08:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1632406140000|2021-09-23 14:09:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|76
1632406150000|2021-09-23 14:09:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|59
1632406160000|2021-09-23 14:09:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|15
1632406170000|2021-09-23 14:09:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|42
1632406180000|2021-09-23 14:09:40|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|64
1632406190000|2021-09-23 14:09:50|||||||||12
1632406200000|2021-09-23 14:10:00|||||||||3
1632406230000|2021-09-23 14:10:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1632406240000|2021-09-23 14:10:40|||||||||1
1632406250000|2021-09-23 14:10:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|35
1632406260000|2021-09-23 14:11:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|36
1632406270000|2021-09-23 14:11:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|15
1632406280000|2021-09-23 14:11:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1632406290000|2021-09-23 14:11:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|23
1632406300000|2021-09-23 14:11:40|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|14
1632406310000|2021-09-23 14:11:50|||||||||7
1632406320000|2021-09-23 14:12:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|13
1632406330000|2021-09-23 14:12:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1632406340000|2021-09-23 14:12:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1632406350000|2021-09-23 14:12:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1632406360000|2021-09-23 14:12:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|17
1632406370000|2021-09-23 14:12:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1632406390000|2021-09-23 14:13:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|10
1632406400000|2021-09-23 14:13:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1632406410000|2021-09-23 14:13:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1632406420000|2021-09-23 14:13:40|||||||||11
1632406440000|2021-09-23 14:14:00|||||||||42
1632406450000|2021-09-23 14:14:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|29
1632406460000|2021-09-23 14:14:20|||||||||34
1632406470000|2021-09-23 14:14:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|17
1632406480000|2021-09-23 14:14:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|27
1632406490000|2021-09-23 14:14:50|||||||||1
1632406500000|2021-09-23 14:15:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|40
1632406510000|2021-09-23 14:15:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1632406520000|2021-09-23 14:15:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1632406530000|2021-09-23 14:15:30|||||||||10
1632406540000|2021-09-23 14:15:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1632406550000|2021-09-23 14:15:50|||||||||25
1632406560000|2021-09-23 14:16:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|32
1632406570000|2021-09-23 14:16:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|68
1632406580000|2021-09-23 14:16:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1632406590000|2021-09-23 14:16:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1632406600000|2021-09-23 14:16:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|17
1632406610000|2021-09-23 14:16:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|35
1632406620000|2021-09-23 14:17:00|||||||||12
1632406630000|2021-09-23 14:17:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|82
1632406640000|2021-09-23 14:17:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|55
1632406650000|2021-09-23 14:17:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|25
1632406660000|2021-09-23 14:17:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|82
1632406670000|2021-09-23 14:17:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|14
1632406680000|2021-09-23 14:18:00|||||||||31
1632406690000|2021-09-23 14:18:10|||||||||2
1632406700000|2021-09-23 14:18:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|90
1632406710000|2021-09-23 14:18:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|36
1632406720000|2021-09-23 14:18:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1632406730000|2021-09-23 14:18:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1632406740000|2021-09-23 14:19:00|||||||||27
1632406750000|2021-09-23 14:19:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|38
1632406770000|2021-09-23 14:19:30|19920.8|19916.8|19917.6|19913.6|19920.8|19916.8|19917.6|19913.6|78
1632406780000|2021-09-23 14:19:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1632406790000|2021-09-23 14:19:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|84
1632406800000|2021-09-23 14:20:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|47
1632406810000|2021-09-23 14:20:10|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|55
1632406820000|2021-09-23 14:20:20|||||||||119
1632406830000|2021-09-23 14:20:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|66
1632406840000|2021-09-23 14:20:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1632406850000|2021-09-23 14:20:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|107
1632406860000|2021-09-23 14:21:00|||||||||1
1632406870000|2021-09-23 14:21:10|||||||||4
1632406880000|2021-09-23 14:21:20|||||||||27
1632406890000|2021-09-23 14:21:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|105
1632406900000|2021-09-23 14:21:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|93
1632406910000|2021-09-23 14:21:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1632406920000|2021-09-23 14:22:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1632406940000|2021-09-23 14:22:20|||||||||10
1632406950000|2021-09-23 14:22:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|38
1632406970000|2021-09-23 14:22:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|93
1632406980000|2021-09-23 14:23:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|16
1632406990000|2021-09-23 14:23:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|42
1632407000000|2021-09-23 14:23:20|||||||||20
1632407010000|2021-09-23 14:23:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|77
1632407020000|2021-09-23 14:23:40|||||||||13
1632407030000|2021-09-23 14:23:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|48
1632407040000|2021-09-23 14:24:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1632407050000|2021-09-23 14:24:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1632407060000|2021-09-23 14:24:20|||||||||1
1632407070000|2021-09-23 14:24:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|65
1632407080000|2021-09-23 14:24:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|58
1632407090000|2021-09-23 14:24:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|24
1632407100000|2021-09-23 14:25:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1632407110000|2021-09-23 14:25:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|37
1632407120000|2021-09-23 14:25:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|56
1632407130000|2021-09-23 14:25:30|||||||||63
1632407140000|2021-09-23 14:25:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|29
1632407150000|2021-09-23 14:25:50|||||||||1
1632407180000|2021-09-23 14:26:20|||||||||9
1632407190000|2021-09-23 14:26:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|90
1632407200000|2021-09-23 14:26:40|||||||||10
1632407210000|2021-09-23 14:26:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1632407220000|2021-09-23 14:27:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|29
1632407240000|2021-09-23 14:27:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|75
1632407250000|2021-09-23 14:27:30|||||||||3
1632407260000|2021-09-23 14:27:40|||||||||17
1632407270000|2021-09-23 14:27:50|||||||||25
1632407290000|2021-09-23 14:28:10|||||||||36
1632407300000|2021-09-23 14:28:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|47
1632407310000|2021-09-23 14:28:30|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19911.4|19907.4|53
1632407320000|2021-09-23 14:28:40|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19912.9|19908.9|104
1632407330000|2021-09-23 14:28:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1632407340000|2021-09-23 14:29:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|100
1632407350000|2021-09-23 14:29:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|22
1632407360000|2021-09-23 14:29:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|46
1632407370000|2021-09-23 14:29:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|86
1632407380000|2021-09-23 14:29:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|98
1632407390000|2021-09-23 14:29:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|54
1632407400000|2021-09-23 14:30:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|62
1632407410000|2021-09-23 14:30:10|19922.3|19918.3|19914.5|19910.5|19922.3|19918.3|19912.9|19908.9|94
1632407420000|2021-09-23 14:30:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|25
1632407430000|2021-09-23 14:30:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|20
1632407440000|2021-09-23 14:30:40|||||||||1
1632407460000|2021-09-23 14:31:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|69
1632407470000|2021-09-23 14:31:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|139
1632407480000|2021-09-23 14:31:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|113
1632407490000|2021-09-23 14:31:30|||||||||18
1632407500000|2021-09-23 14:31:40|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|37
1632407510000|2021-09-23 14:31:50|19919.2|19915.2|19909.8|19905.8|19919.2|19915.2|19909.8|19905.8|16
1632407520000|2021-09-23 14:32:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|24
1632407530000|2021-09-23 14:32:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|55
1632407540000|2021-09-23 14:32:20|||||||||6
1632407550000|2021-09-23 14:32:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|34
1632407560000|2021-09-23 14:32:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|28
1632407570000|2021-09-23 14:32:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1632407580000|2021-09-23 14:33:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1632407590000|2021-09-23 14:33:10|||||||||65
1632407610000|2021-09-23 14:33:30|||||||||1
1632407620000|2021-09-23 14:33:40|||||||||22
1632407630000|2021-09-23 14:33:50|||||||||62
1632407640000|2021-09-23 14:34:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|89
1632407660000|2021-09-23 14:34:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|41
1632407670000|2021-09-23 14:34:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|22
1632407680000|2021-09-23 14:34:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|44
1632407700000|2021-09-23 14:35:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1632407720000|2021-09-23 14:35:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|41
1632407730000|2021-09-23 14:35:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|54
1632407740000|2021-09-23 14:35:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|154
1632407750000|2021-09-23 14:35:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|49
1632407760000|2021-09-23 14:36:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|75
1632407770000|2021-09-23 14:36:10|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|124
1632407780000|2021-09-23 14:36:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|53
1632407790000|2021-09-23 14:36:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|75
1632407800000|2021-09-23 14:36:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|50
1632407810000|2021-09-23 14:36:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|15
1632407820000|2021-09-23 14:37:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|21
1632407830000|2021-09-23 14:37:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|112
1632407840000|2021-09-23 14:37:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|54
1632407850000|2021-09-23 14:37:30|||||||||13
1632407860000|2021-09-23 14:37:40|||||||||2
1632407870000|2021-09-23 14:37:50|||||||||13
1632407880000|2021-09-23 14:38:00|||||||||56
1632407890000|2021-09-23 14:38:10|||||||||21
1632407900000|2021-09-23 14:38:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|24
1632407910000|2021-09-23 14:38:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|111
1632407920000|2021-09-23 14:38:40|||||||||21
1632407930000|2021-09-23 14:38:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|253
1632407940000|2021-09-23 14:39:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|56
1632407950000|2021-09-23 14:39:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|37
1632407960000|2021-09-23 14:39:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|49
1632407970000|2021-09-23 14:39:30|||||||||10
1632407980000|2021-09-23 14:39:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|49
1632407990000|2021-09-23 14:39:50|||||||||1
1632408000000|2021-09-23 14:40:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|31
1632408010000|2021-09-23 14:40:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1632408020000|2021-09-23 14:40:20|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|123
1632408030000|2021-09-23 14:40:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|66
1632408040000|2021-09-23 14:40:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|78
1632408050000|2021-09-23 14:40:50|||||||||2
1632408060000|2021-09-23 14:41:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|176
1632408070000|2021-09-23 14:41:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|60
1632408080000|2021-09-23 14:41:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|173
1632408090000|2021-09-23 14:41:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|24
1632408100000|2021-09-23 14:41:40|||||||||84
1632408110000|2021-09-23 14:41:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|23
1632408120000|2021-09-23 14:42:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|59
1632408130000|2021-09-23 14:42:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|86
1632408140000|2021-09-23 14:42:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|79
1632408150000|2021-09-23 14:42:30|||||||||39
1632408160000|2021-09-23 14:42:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|48
1632408170000|2021-09-23 14:42:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|35
1632408180000|2021-09-23 14:43:00|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|87
1632408190000|2021-09-23 14:43:10|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|37
1632408200000|2021-09-23 14:43:20|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|53
1632408210000|2021-09-23 14:43:30|||||||||41
1632408220000|2021-09-23 14:43:40|||||||||85
1632408230000|2021-09-23 14:43:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|81
1632408240000|2021-09-23 14:44:00|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|109
1632408250000|2021-09-23 14:44:10|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|81
1632408260000|2021-09-23 14:44:20|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|41
1632408270000|2021-09-23 14:44:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|109
1632408280000|2021-09-23 14:44:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|42
1632408290000|2021-09-23 14:44:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|92
1632408300000|2021-09-23 14:45:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|62
1632408310000|2021-09-23 14:45:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|55
1632408320000|2021-09-23 14:45:20|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|114
1632408330000|2021-09-23 14:45:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|68
1632408340000|2021-09-23 14:45:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|76
1632408350000|2021-09-23 14:45:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1632408360000|2021-09-23 14:46:00|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|242
1632408370000|2021-09-23 14:46:10|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|43
1632408380000|2021-09-23 14:46:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|54
1632408390000|2021-09-23 14:46:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|28
1632408400000|2021-09-23 14:46:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|23
1632408410000|2021-09-23 14:46:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1632408420000|2021-09-23 14:47:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|7
1632408430000|2021-09-23 14:47:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1632408440000|2021-09-23 14:47:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|30
1632408450000|2021-09-23 14:47:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|59
1632408460000|2021-09-23 14:47:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|132
1632408470000|2021-09-23 14:47:50|19822.3|19818.3|19828.6|19824.6|19830.1|19826.1|19822.3|19818.3|41
1632408480000|2021-09-23 14:48:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1632408490000|2021-09-23 14:48:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|26
1632408500000|2021-09-23 14:48:20|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|41
1632408510000|2021-09-23 14:48:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1632408530000|2021-09-23 14:48:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|64
1632408540000|2021-09-23 14:49:00|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|254
1632408550000|2021-09-23 14:49:10|19833.3|19829.3|19841.1|19837.1|19841.1|19837.1|19831.7|19827.7|54
1632408560000|2021-09-23 14:49:20|19837.9|19833.9|19842.6|19838.6|19844.2|19840.2|19837.9|19833.9|18
1632408570000|2021-09-23 14:49:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|19
1632408580000|2021-09-23 14:49:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|17
1632408590000|2021-09-23 14:49:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|64
1632408600000|2021-09-23 14:50:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|39
1632408610000|2021-09-23 14:50:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|27
1632408620000|2021-09-23 14:50:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|65
1632408630000|2021-09-23 14:50:30|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1632408640000|2021-09-23 14:50:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|50
1632408650000|2021-09-23 14:50:50|19825.4|19821.4|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|99
1632408660000|2021-09-23 14:51:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|92
1632408670000|2021-09-23 14:51:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|85
1632408680000|2021-09-23 14:51:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|82
1632408690000|2021-09-23 14:51:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|26
1632408700000|2021-09-23 14:51:40|||||||||48
1632408710000|2021-09-23 14:51:50|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|85
1632408720000|2021-09-23 14:52:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|26
1632408730000|2021-09-23 14:52:10|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|115
1632408740000|2021-09-23 14:52:20|19812.9|19808.9|19819.2|19815.2|19822.3|19818.3|19812.9|19808.9|146
1632408750000|2021-09-23 14:52:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|72
1632408760000|2021-09-23 14:52:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1632408770000|2021-09-23 14:52:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|100
1632408780000|2021-09-23 14:53:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|75
1632408790000|2021-09-23 14:53:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1632408800000|2021-09-23 14:53:20|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|200
1632408810000|2021-09-23 14:53:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|40
1632408820000|2021-09-23 14:53:40|||||||||23
1632408830000|2021-09-23 14:53:50|||||||||44
1632408840000|2021-09-23 14:54:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|73
1632408850000|2021-09-23 14:54:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|88
1632408860000|2021-09-23 14:54:20|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|41
1632408870000|2021-09-23 14:54:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|55
1632408880000|2021-09-23 14:54:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|29
1632408890000|2021-09-23 14:54:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|38
1632408900000|2021-09-23 14:55:00|19809.8|19805.8|19812.9|19808.9|19814.5|19810.5|19808.3|19804.3|35
1632408910000|2021-09-23 14:55:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|45
1632408920000|2021-09-23 14:55:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|50
1632408930000|2021-09-23 14:55:30|||||||||5
1632408940000|2021-09-23 14:55:40|||||||||26
1632408950000|2021-09-23 14:55:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|97
1632408960000|2021-09-23 14:56:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|75
1632408970000|2021-09-23 14:56:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|107
1632408980000|2021-09-23 14:56:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|32
1632408990000|2021-09-23 14:56:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|75
1632409000000|2021-09-23 14:56:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1632409010000|2021-09-23 14:56:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|18
1632409020000|2021-09-23 14:57:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|14
1632409030000|2021-09-23 14:57:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|51
1632409050000|2021-09-23 14:57:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|68
1632409060000|2021-09-23 14:57:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|47
1632409070000|2021-09-23 14:57:50|19827|19823|19830.1|19826.1|19830.1|19826.1|19827|19823|32
1632409080000|2021-09-23 14:58:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1632409090000|2021-09-23 14:58:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|37
1632409100000|2021-09-23 14:58:20|||||||||6
1632409110000|2021-09-23 14:58:30|||||||||80
1632409120000|2021-09-23 14:58:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|54
1632409130000|2021-09-23 14:58:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|55
1632409140000|2021-09-23 14:59:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|25
1632409150000|2021-09-23 14:59:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1632409160000|2021-09-23 14:59:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|24
1632409170000|2021-09-23 14:59:30|||||||||5
1632409180000|2021-09-23 14:59:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|64
1632409190000|2021-09-23 14:59:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|70
1632409200000|2021-09-23 15:00:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|88
1632409210000|2021-09-23 15:00:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|32
1632409220000|2021-09-23 15:00:20|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|26
1632409230000|2021-09-23 15:00:30|||||||||22
1632409240000|2021-09-23 15:00:40|||||||||10
1632409250000|2021-09-23 15:00:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|53
1632409260000|2021-09-23 15:01:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|34
1632409270000|2021-09-23 15:01:10|||||||||3
1632409280000|2021-09-23 15:01:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|66
1632409290000|2021-09-23 15:01:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|28
1632409300000|2021-09-23 15:01:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1632409310000|2021-09-23 15:01:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|61
1632409320000|2021-09-23 15:02:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|38
1632409330000|2021-09-23 15:02:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|120
1632409340000|2021-09-23 15:02:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|53
1632409350000|2021-09-23 15:02:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|113
1632409360000|2021-09-23 15:02:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|159
1632409370000|2021-09-23 15:02:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|31
1632409380000|2021-09-23 15:03:00|||||||||45
1632409390000|2021-09-23 15:03:10|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|48
1632409400000|2021-09-23 15:03:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|96
1632409410000|2021-09-23 15:03:30|||||||||26
1632409420000|2021-09-23 15:03:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|25
1632409430000|2021-09-23 15:03:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|43
1632409440000|2021-09-23 15:04:00|19791.1|19787.1|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|115
1632409450000|2021-09-23 15:04:10|19787.9|19783.9|19778.6|19774.6|19787.9|19783.9|19778.6|19774.6|30
1632409460000|2021-09-23 15:04:20|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|120
1632409470000|2021-09-23 15:04:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|95
1632409480000|2021-09-23 15:04:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|53
1632409490000|2021-09-23 15:04:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|51
1632409500000|2021-09-23 15:05:00|||||||||60
1632409510000|2021-09-23 15:05:10|||||||||6
1632409520000|2021-09-23 15:05:20|||||||||48
1632409530000|2021-09-23 15:05:30|||||||||15
1632409540000|2021-09-23 15:05:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|65
1632409550000|2021-09-23 15:05:50|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|117
1632409560000|2021-09-23 15:06:00|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|112
1632409570000|2021-09-23 15:06:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|35
1632409580000|2021-09-23 15:06:20|19775.4|19771.4|19766.1|19762.1|19775.4|19771.4|19762.9|19758.9|90
1632409590000|2021-09-23 15:06:30|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|150
1632409600000|2021-09-23 15:06:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|74
1632409610000|2021-09-23 15:06:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|99
1632409620000|2021-09-23 15:07:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|117
1632409630000|2021-09-23 15:07:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|109
1632409640000|2021-09-23 15:07:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|60
1632409650000|2021-09-23 15:07:30|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|146
1632409660000|2021-09-23 15:07:40|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|110
1632409670000|2021-09-23 15:07:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|33
1632409680000|2021-09-23 15:08:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|135
1632409690000|2021-09-23 15:08:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|177
1632409700000|2021-09-23 15:08:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|96
1632409710000|2021-09-23 15:08:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|72
1632409720000|2021-09-23 15:08:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|36
1632409730000|2021-09-23 15:08:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|22
1632409740000|2021-09-23 15:09:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|84
1632409750000|2021-09-23 15:09:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1632409760000|2021-09-23 15:09:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|222
1632409770000|2021-09-23 15:09:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|63
1632409780000|2021-09-23 15:09:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|54
1632409790000|2021-09-23 15:09:50|||||||||15
1632409800000|2021-09-23 15:10:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|58
1632409810000|2021-09-23 15:10:10|||||||||48
1632409820000|2021-09-23 15:10:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|29
1632409830000|2021-09-23 15:10:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|24
1632409840000|2021-09-23 15:10:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|54
1632409850000|2021-09-23 15:10:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1632409860000|2021-09-23 15:11:00|||||||||47
1632409870000|2021-09-23 15:11:10|||||||||13
1632409880000|2021-09-23 15:11:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|123
1632409890000|2021-09-23 15:11:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|15
1632409900000|2021-09-23 15:11:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|53
1632409910000|2021-09-23 15:11:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|28
1632409920000|2021-09-23 15:12:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|40
1632409930000|2021-09-23 15:12:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|46
1632409940000|2021-09-23 15:12:20|19764.5|19760.5|19756.7|19752.7|19764.5|19760.5|19756.7|19752.7|117
1632409950000|2021-09-23 15:12:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|26
1632409960000|2021-09-23 15:12:40|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|44
1632409970000|2021-09-23 15:12:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|114
1632409980000|2021-09-23 15:13:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|80
1632409990000|2021-09-23 15:13:10|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|140
1632410000000|2021-09-23 15:13:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|76
1632410010000|2021-09-23 15:13:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|48
1632410020000|2021-09-23 15:13:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1632410030000|2021-09-23 15:13:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|40
1632410040000|2021-09-23 15:14:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|93
1632410050000|2021-09-23 15:14:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|81
1632410060000|2021-09-23 15:14:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|114
1632410070000|2021-09-23 15:14:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1632410080000|2021-09-23 15:14:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|122
1632410090000|2021-09-23 15:14:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|24
1632410100000|2021-09-23 15:15:00|19742.6|19738.6|19734.8|19730.8|19742.6|19738.6|19731.7|19727.7|308
1632410110000|2021-09-23 15:15:10|19731.7|19727.7|19737.9|19733.9|19741.1|19737.1|19728.6|19724.6|190
1632410120000|2021-09-23 15:15:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|100
1632410130000|2021-09-23 15:15:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|70
1632410140000|2021-09-23 15:15:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|74
1632410150000|2021-09-23 15:15:50|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|129
1632410160000|2021-09-23 15:16:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|38
1632410170000|2021-09-23 15:16:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|78
1632410180000|2021-09-23 15:16:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|59
1632410190000|2021-09-23 15:16:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|47
1632410200000|2021-09-23 15:16:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|41
1632410210000|2021-09-23 15:16:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|19
1632410220000|2021-09-23 15:17:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|78
1632410230000|2021-09-23 15:17:10|||||||||17
1632410240000|2021-09-23 15:17:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|107
1632410250000|2021-09-23 15:17:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|102
1632410260000|2021-09-23 15:17:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|40
1632410270000|2021-09-23 15:17:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|75
1632410280000|2021-09-23 15:18:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|97
1632410290000|2021-09-23 15:18:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|72
1632410300000|2021-09-23 15:18:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|48
1632410310000|2021-09-23 15:18:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|80
1632410320000|2021-09-23 15:18:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|185
1632410330000|2021-09-23 15:18:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|131
1632410340000|2021-09-23 15:19:00|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|103
1632410350000|2021-09-23 15:19:10|||||||||72
1632410360000|2021-09-23 15:19:20|19695.8|19691.8|19687.9|19683.9|19697.3|19693.3|19687.9|19683.9|106
1632410370000|2021-09-23 15:19:30|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|88
1632410380000|2021-09-23 15:19:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|196
1632410390000|2021-09-23 15:19:50|19680.1|19676.1|19681.7|19677.7|19684.8|19680.8|19675.4|19671.4|267
1632410400000|2021-09-23 15:20:00|19678.6|19674.6|19684.8|19680.8|19687.9|19683.9|19678.6|19674.6|117
1632410410000|2021-09-23 15:20:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|74
1632410420000|2021-09-23 15:20:20|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|312
1632410430000|2021-09-23 15:20:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|89
1632410440000|2021-09-23 15:20:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|43
1632410450000|2021-09-23 15:20:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|58
1632410460000|2021-09-23 15:21:00|||||||||42
1632410470000|2021-09-23 15:21:10|19687.9|19683.9|19678.6|19674.6|19691.1|19687.1|19678.6|19674.6|190
1632410480000|2021-09-23 15:21:20|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|59
1632410490000|2021-09-23 15:21:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|33
1632410500000|2021-09-23 15:21:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|77
1632410510000|2021-09-23 15:21:50|19694.2|19690.2|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|47
1632410520000|2021-09-23 15:22:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|67
1632410530000|2021-09-23 15:22:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|56
1632410540000|2021-09-23 15:22:20|19695.8|19691.8|19700.4|19696.4|19703.6|19699.6|19695.8|19691.8|185
1632410550000|2021-09-23 15:22:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|25
1632410560000|2021-09-23 15:22:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|57
1632410570000|2021-09-23 15:22:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|36
1632410580000|2021-09-23 15:23:00|19703.6|19699.6|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|81
1632410590000|2021-09-23 15:23:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|41
1632410600000|2021-09-23 15:23:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|37
1632410610000|2021-09-23 15:23:30|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|60
1632410620000|2021-09-23 15:23:40|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|141
1632410630000|2021-09-23 15:23:50|||||||||8
1632410640000|2021-09-23 15:24:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|36
1632410650000|2021-09-23 15:24:10|||||||||36
1632410660000|2021-09-23 15:24:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|85
1632410670000|2021-09-23 15:24:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|88
1632410680000|2021-09-23 15:24:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|63
1632410690000|2021-09-23 15:24:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|46
1632410700000|2021-09-23 15:25:00|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|96
1632410710000|2021-09-23 15:25:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|89
1632410720000|2021-09-23 15:25:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1632410730000|2021-09-23 15:25:30|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|177
1632410740000|2021-09-23 15:25:40|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|96
1632410750000|2021-09-23 15:25:50|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|70
1632410760000|2021-09-23 15:26:00|19728.6|19724.6|19716.1|19712.1|19728.6|19724.6|19716.1|19712.1|81
1632410770000|2021-09-23 15:26:10|||||||||44
1632410780000|2021-09-23 15:26:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|133
1632410790000|2021-09-23 15:26:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1632410800000|2021-09-23 15:26:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|57
1632410810000|2021-09-23 15:26:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|71
1632410820000|2021-09-23 15:27:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|76
1632410830000|2021-09-23 15:27:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|43
1632410840000|2021-09-23 15:27:20|||||||||25
1632410850000|2021-09-23 15:27:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|56
1632410860000|2021-09-23 15:27:40|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|28
1632410870000|2021-09-23 15:27:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|59
1632410880000|2021-09-23 15:28:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|104
1632410890000|2021-09-23 15:28:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|72
1632410900000|2021-09-23 15:28:20|19702|19698|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|58
1632410910000|2021-09-23 15:28:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|16
1632410920000|2021-09-23 15:28:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|49
1632410930000|2021-09-23 15:28:50|||||||||23
1632410940000|2021-09-23 15:29:00|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|49
1632410950000|2021-09-23 15:29:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1632410960000|2021-09-23 15:29:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|105
1632410970000|2021-09-23 15:29:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|60
1632410980000|2021-09-23 15:29:40|19712.9|19708.9|19711.4|19707.4|19716.1|19712.1|19709.8|19705.8|32
1632410990000|2021-09-23 15:29:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|62
1632411000000|2021-09-23 15:30:00|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|17
1632411010000|2021-09-23 15:30:10|19719.2|19715.2|19709.8|19705.8|19722.3|19718.3|19709.8|19705.8|104
1632411020000|2021-09-23 15:30:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|35
1632411030000|2021-09-23 15:30:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|74
1632411040000|2021-09-23 15:30:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|29
1632411050000|2021-09-23 15:30:50|||||||||1
1632411060000|2021-09-23 15:31:00|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|110
1632411070000|2021-09-23 15:31:10|19709.8|19705.8|19705.1|19701.1|19709.8|19705.8|19705.1|19701.1|43
1632411080000|2021-09-23 15:31:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1632411090000|2021-09-23 15:31:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|29
1632411100000|2021-09-23 15:31:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|46
1632411110000|2021-09-23 15:31:50|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|22
1632411120000|2021-09-23 15:32:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|29
1632411130000|2021-09-23 15:32:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|32
1632411140000|2021-09-23 15:32:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|40
1632411150000|2021-09-23 15:32:30|19700.4|19696.4|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|35
1632411160000|2021-09-23 15:32:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|9
1632411170000|2021-09-23 15:32:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|63
1632411180000|2021-09-23 15:33:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|18
1632411190000|2021-09-23 15:33:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|33
1632411200000|2021-09-23 15:33:20|19706.7|19702.7|19709.8|19705.8|19716.1|19712.1|19706.7|19702.7|63
1632411210000|2021-09-23 15:33:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19708.3|19704.3|46
1632411220000|2021-09-23 15:33:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1632411230000|2021-09-23 15:33:50|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|27
1632411240000|2021-09-23 15:34:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19712.9|19708.9|84
1632411250000|2021-09-23 15:34:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|62
1632411260000|2021-09-23 15:34:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|50
1632411270000|2021-09-23 15:34:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|55
1632411280000|2021-09-23 15:34:40|||||||||5
1632411290000|2021-09-23 15:34:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|61
1632411300000|2021-09-23 15:35:00|19717.6|19713.6|19706.7|19702.7|19717.6|19713.6|19706.7|19702.7|66
1632411310000|2021-09-23 15:35:10|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|36
1632411320000|2021-09-23 15:35:20|19714.5|19710.5|19711.4|19707.4|19714.5|19710.5|19709.8|19705.8|72
1632411330000|2021-09-23 15:35:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1632411340000|2021-09-23 15:35:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|23
1632411350000|2021-09-23 15:35:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1632411360000|2021-09-23 15:36:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|46
1632411370000|2021-09-23 15:36:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|23
1632411380000|2021-09-23 15:36:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1632411390000|2021-09-23 15:36:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|59
1632411400000|2021-09-23 15:36:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1632411410000|2021-09-23 15:36:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1632411420000|2021-09-23 15:37:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|43
1632411430000|2021-09-23 15:37:10|||||||||64
1632411440000|2021-09-23 15:37:20|||||||||26
1632411450000|2021-09-23 15:37:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|49
1632411460000|2021-09-23 15:37:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|23
1632411470000|2021-09-23 15:37:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|55
1632411480000|2021-09-23 15:38:00|19737.9|19733.9|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|110
1632411490000|2021-09-23 15:38:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|136
1632411500000|2021-09-23 15:38:20|||||||||74
1632411510000|2021-09-23 15:38:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1632411520000|2021-09-23 15:38:40|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|74
1632411530000|2021-09-23 15:38:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1632411540000|2021-09-23 15:39:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|26
1632411550000|2021-09-23 15:39:10|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|59
1632411560000|2021-09-23 15:39:20|||||||||18
1632411570000|2021-09-23 15:39:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|57
1632411580000|2021-09-23 15:39:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|61
1632411590000|2021-09-23 15:39:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|41
1632411600000|2021-09-23 15:40:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|17
1632411610000|2021-09-23 15:40:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|49
1632411620000|2021-09-23 15:40:20|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|60
1632411630000|2021-09-23 15:40:30|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|36
1632411660000|2021-09-23 15:41:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|78
1632411670000|2021-09-23 15:41:10|||||||||12
1632411680000|2021-09-23 15:41:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|10
1632411690000|2021-09-23 15:41:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1632411700000|2021-09-23 15:41:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|86
1632411710000|2021-09-23 15:41:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1632411720000|2021-09-23 15:42:00|||||||||2
1632411740000|2021-09-23 15:42:20|||||||||37
1632411750000|2021-09-23 15:42:30|||||||||51
1632411760000|2021-09-23 15:42:40|||||||||18
1632411770000|2021-09-23 15:42:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|21
1632411780000|2021-09-23 15:43:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1632411790000|2021-09-23 15:43:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|101
1632411800000|2021-09-23 15:43:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|57
1632411810000|2021-09-23 15:43:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|34
1632411820000|2021-09-23 15:43:40|||||||||7
1632411830000|2021-09-23 15:43:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|52
1632411840000|2021-09-23 15:44:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|51
1632411870000|2021-09-23 15:44:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|36
1632411880000|2021-09-23 15:44:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|53
1632411890000|2021-09-23 15:44:50|||||||||12
1632411900000|2021-09-23 15:45:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|108
1632411910000|2021-09-23 15:45:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|69
1632411920000|2021-09-23 15:45:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|95
1632411930000|2021-09-23 15:45:30|||||||||6
1632411940000|2021-09-23 15:45:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|43
1632411950000|2021-09-23 15:45:50|||||||||44
1632411960000|2021-09-23 15:46:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|55
1632411970000|2021-09-23 15:46:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|49
1632411980000|2021-09-23 15:46:20|||||||||12
1632411990000|2021-09-23 15:46:30|||||||||16
1632412000000|2021-09-23 15:46:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|26
1632412010000|2021-09-23 15:46:50|||||||||11
1632412020000|2021-09-23 15:47:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|38
1632412030000|2021-09-23 15:47:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|40
1632412040000|2021-09-23 15:47:20|||||||||63
1632412050000|2021-09-23 15:47:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|56
1632412060000|2021-09-23 15:47:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|22
1632412090000|2021-09-23 15:48:10|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|93
1632412100000|2021-09-23 15:48:20|19730.1|19726.1|19737.9|19733.9|19737.9|19733.9|19728.6|19724.6|55
1632412120000|2021-09-23 15:48:40|||||||||39
1632412140000|2021-09-23 15:49:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|24
1632412150000|2021-09-23 15:49:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|58
1632412160000|2021-09-23 15:49:20|||||||||12
1632412170000|2021-09-23 15:49:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|32
1632412180000|2021-09-23 15:49:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|49
1632412190000|2021-09-23 15:49:50|19734.8|19730.8|19741.1|19737.1|19744.2|19740.2|19734.8|19730.8|44
1632412200000|2021-09-23 15:50:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|126
1632412210000|2021-09-23 15:50:10|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|95
1632412220000|2021-09-23 15:50:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1632412230000|2021-09-23 15:50:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|187
1632412240000|2021-09-23 15:50:40|19741.1|19737.1|19739.5|19735.5|19744.2|19740.2|19739.5|19735.5|94
1632412250000|2021-09-23 15:50:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|92
1632412260000|2021-09-23 15:51:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|21
1632412270000|2021-09-23 15:51:10|||||||||3
1632412290000|2021-09-23 15:51:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|31
1632412300000|2021-09-23 15:51:40|||||||||13
1632412310000|2021-09-23 15:51:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|24
1632412320000|2021-09-23 15:52:00|||||||||40
1632412330000|2021-09-23 15:52:10|||||||||21
1632412340000|2021-09-23 15:52:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1632412360000|2021-09-23 15:52:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|61
1632412370000|2021-09-23 15:52:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1632412380000|2021-09-23 15:53:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1632412390000|2021-09-23 15:53:10|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|73
1632412400000|2021-09-23 15:53:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|15
1632412410000|2021-09-23 15:53:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1632412420000|2021-09-23 15:53:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|81
1632412430000|2021-09-23 15:53:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1632412440000|2021-09-23 15:54:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1632412470000|2021-09-23 15:54:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1632412480000|2021-09-23 15:54:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|28
1632412490000|2021-09-23 15:54:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|33
1632412500000|2021-09-23 15:55:00|||||||||24
1632412510000|2021-09-23 15:55:10|||||||||65
1632412520000|2021-09-23 15:55:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1632412530000|2021-09-23 15:55:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|20
1632412540000|2021-09-23 15:55:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|19
1632412550000|2021-09-23 15:55:50|||||||||48
1632412560000|2021-09-23 15:56:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|48
1632412570000|2021-09-23 15:56:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|40
1632412580000|2021-09-23 15:56:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|113
1632412590000|2021-09-23 15:56:30|||||||||9
1632412600000|2021-09-23 15:56:40|||||||||25
1632412610000|2021-09-23 15:56:50|||||||||8
1632412630000|2021-09-23 15:57:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|36
1632412640000|2021-09-23 15:57:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|39
1632412650000|2021-09-23 15:57:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|47
1632412660000|2021-09-23 15:57:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1632412670000|2021-09-23 15:57:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|86
1632412680000|2021-09-23 15:58:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|55
1632412690000|2021-09-23 15:58:10|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|148
1632412700000|2021-09-23 15:58:20|||||||||47
1632412710000|2021-09-23 15:58:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|88
1632412720000|2021-09-23 15:58:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|73
1632412730000|2021-09-23 15:58:50|||||||||13
1632412740000|2021-09-23 15:59:00|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|77
1632412750000|2021-09-23 15:59:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|74
1632412760000|2021-09-23 15:59:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|30
1632412770000|2021-09-23 15:59:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|109
1632412780000|2021-09-23 15:59:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|67
1632412790000|2021-09-23 15:59:50|||||||||10
1632412800000|2021-09-23 16:00:00|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|192
1632412810000|2021-09-23 16:00:10|||||||||11
1632412820000|2021-09-23 16:00:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1632412830000|2021-09-23 16:00:30|||||||||30
1632412850000|2021-09-23 16:00:50|||||||||41
1632412860000|2021-09-23 16:01:00|||||||||5
1632412870000|2021-09-23 16:01:10|||||||||16
1632412880000|2021-09-23 16:01:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|60
1632412900000|2021-09-23 16:01:40|||||||||24
1632412910000|2021-09-23 16:01:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|140
1632412920000|2021-09-23 16:02:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|82
1632412930000|2021-09-23 16:02:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|118
1632412940000|2021-09-23 16:02:20|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|126
1632412950000|2021-09-23 16:02:30|||||||||74
1632412960000|2021-09-23 16:02:40|19728.6|19724.6|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|109
1632412970000|2021-09-23 16:02:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|57
1632412980000|2021-09-23 16:03:00|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|98
1632412990000|2021-09-23 16:03:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|97
1632413000000|2021-09-23 16:03:20|||||||||22
1632413010000|2021-09-23 16:03:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|63
1632413020000|2021-09-23 16:03:40|||||||||16
1632413030000|2021-09-23 16:03:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|43
1632413040000|2021-09-23 16:04:00|19723.9|19719.9|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|66
1632413050000|2021-09-23 16:04:10|||||||||12
1632413060000|2021-09-23 16:04:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1632413070000|2021-09-23 16:04:30|||||||||12
1632413080000|2021-09-23 16:04:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|29
1632413090000|2021-09-23 16:04:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1632413100000|2021-09-23 16:05:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|41
1632413110000|2021-09-23 16:05:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1632413120000|2021-09-23 16:05:20|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|107
1632413130000|2021-09-23 16:05:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1632413140000|2021-09-23 16:05:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|32
1632413150000|2021-09-23 16:05:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|159
1632413160000|2021-09-23 16:06:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1632413170000|2021-09-23 16:06:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|53
1632413180000|2021-09-23 16:06:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|117
1632413200000|2021-09-23 16:06:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1632413210000|2021-09-23 16:06:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1632413220000|2021-09-23 16:07:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|48
1632413230000|2021-09-23 16:07:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1632413240000|2021-09-23 16:07:20|||||||||60
1632413250000|2021-09-23 16:07:30|||||||||5
1632413260000|2021-09-23 16:07:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1632413270000|2021-09-23 16:07:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|15
1632413290000|2021-09-23 16:08:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1632413310000|2021-09-23 16:08:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|35
1632413330000|2021-09-23 16:08:50|||||||||35
1632413370000|2021-09-23 16:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|44
1632413390000|2021-09-23 16:09:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|109
1632413400000|2021-09-23 16:10:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|38
1632413410000|2021-09-23 16:10:10|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|104
1632413420000|2021-09-23 16:10:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1632413440000|2021-09-23 16:10:40|||||||||7
1632413460000|2021-09-23 16:11:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|56
1632413490000|2021-09-23 16:11:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|63
1632413500000|2021-09-23 16:11:40|||||||||9
1632413510000|2021-09-23 16:11:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1632413520000|2021-09-23 16:12:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|61
1632413530000|2021-09-23 16:12:10|||||||||10
1632413540000|2021-09-23 16:12:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|45
1632413550000|2021-09-23 16:12:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1632413560000|2021-09-23 16:12:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|51
1632413570000|2021-09-23 16:12:50|||||||||55
1632413580000|2021-09-23 16:13:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1632413590000|2021-09-23 16:13:10|||||||||7
1632413600000|2021-09-23 16:13:20|||||||||35
1632413610000|2021-09-23 16:13:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|20
1632413620000|2021-09-23 16:13:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1632413630000|2021-09-23 16:13:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1632413640000|2021-09-23 16:14:00|||||||||4
1632413650000|2021-09-23 16:14:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|53
1632413660000|2021-09-23 16:14:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1632413670000|2021-09-23 16:14:30|||||||||7
1632413690000|2021-09-23 16:14:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|41
1632413700000|2021-09-23 16:15:00|||||||||6
1632413710000|2021-09-23 16:15:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1632413720000|2021-09-23 16:15:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|31
1632413730000|2021-09-23 16:15:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|11
1632413740000|2021-09-23 16:15:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|89
1632413750000|2021-09-23 16:15:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1632413760000|2021-09-23 16:16:00|19719.2|19715.2|19716.1|19712.1|19720.8|19716.8|19712.9|19708.9|51
1632413770000|2021-09-23 16:16:10|||||||||10
1632413790000|2021-09-23 16:16:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1632413800000|2021-09-23 16:16:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|11
1632413810000|2021-09-23 16:16:50|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|55
1632413820000|2021-09-23 16:17:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1632413860000|2021-09-23 16:17:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1632413870000|2021-09-23 16:17:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1632413880000|2021-09-23 16:18:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1632413900000|2021-09-23 16:18:20|||||||||60
1632413920000|2021-09-23 16:18:40|||||||||9
1632413930000|2021-09-23 16:18:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1632413940000|2021-09-23 16:19:00|||||||||26
1632413950000|2021-09-23 16:19:10|||||||||12
1632413960000|2021-09-23 16:19:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|65
1632413970000|2021-09-23 16:19:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1632413980000|2021-09-23 16:19:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|56
1632413990000|2021-09-23 16:19:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|14
1632414010000|2021-09-23 16:20:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|32
1632414020000|2021-09-23 16:20:20|||||||||1
1632414030000|2021-09-23 16:20:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|16
1632414050000|2021-09-23 16:20:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|42
1632414060000|2021-09-23 16:21:00|||||||||16
1632414070000|2021-09-23 16:21:10|||||||||42
1632414080000|2021-09-23 16:21:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|50
1632414090000|2021-09-23 16:21:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1632414110000|2021-09-23 16:21:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|93
1632414120000|2021-09-23 16:22:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|32
1632414140000|2021-09-23 16:22:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1632414150000|2021-09-23 16:22:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|37
1632414160000|2021-09-23 16:22:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|40
1632414170000|2021-09-23 16:22:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|27
1632414180000|2021-09-23 16:23:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|56
1632414220000|2021-09-23 16:23:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|36
1632414230000|2021-09-23 16:23:50|||||||||108
1632414240000|2021-09-23 16:24:00|||||||||8
1632414250000|2021-09-23 16:24:10|||||||||1
1632414260000|2021-09-23 16:24:20|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|101
1632414270000|2021-09-23 16:24:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1632414280000|2021-09-23 16:24:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|21
1632414290000|2021-09-23 16:24:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|274
1632414300000|2021-09-23 16:25:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1632414310000|2021-09-23 16:25:10|||||||||36
1632414320000|2021-09-23 16:25:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|12
1632414340000|2021-09-23 16:25:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|42
1632414350000|2021-09-23 16:25:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|22
1632414360000|2021-09-23 16:26:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|26
1632414380000|2021-09-23 16:26:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1632414390000|2021-09-23 16:26:30|||||||||6
1632414400000|2021-09-23 16:26:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|82
1632414420000|2021-09-23 16:27:00|||||||||37
1632414430000|2021-09-23 16:27:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|25
1632414450000|2021-09-23 16:27:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|26
1632414470000|2021-09-23 16:27:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|100
1632414480000|2021-09-23 16:28:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|68
1632414490000|2021-09-23 16:28:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|30
1632414500000|2021-09-23 16:28:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1632414510000|2021-09-23 16:28:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1632414520000|2021-09-23 16:28:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|58
1632414530000|2021-09-23 16:28:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|29
1632414540000|2021-09-23 16:29:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|32
1632414550000|2021-09-23 16:29:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|18
1632414560000|2021-09-23 16:29:20|||||||||7
1632414590000|2021-09-23 16:29:50|||||||||6
1632414600000|2021-09-23 16:30:00|||||||||1
1632414610000|2021-09-23 16:30:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|30
1632414620000|2021-09-23 16:30:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|40
1632414630000|2021-09-23 16:30:30|||||||||2
1632414640000|2021-09-23 16:30:40|||||||||1
1632414650000|2021-09-23 16:30:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|49
1632414660000|2021-09-23 16:31:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|31
1632414690000|2021-09-23 16:31:30|||||||||14
1632414710000|2021-09-23 16:31:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1632414720000|2021-09-23 16:32:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|44
1632414730000|2021-09-23 16:32:10|||||||||8
1632414740000|2021-09-23 16:32:20|||||||||7
1632414760000|2021-09-23 16:32:40|||||||||5
1632414770000|2021-09-23 16:32:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|60
1632414780000|2021-09-23 16:33:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1632414790000|2021-09-23 16:33:10|||||||||1
1632414800000|2021-09-23 16:33:20|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|114
1632414810000|2021-09-23 16:33:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|39
1632414820000|2021-09-23 16:33:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1632414830000|2021-09-23 16:33:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|49
1632414840000|2021-09-23 16:34:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|58
1632414850000|2021-09-23 16:34:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|71
1632414860000|2021-09-23 16:34:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|46
1632414870000|2021-09-23 16:34:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|55
1632414880000|2021-09-23 16:34:40|||||||||3
1632414890000|2021-09-23 16:34:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|85
1632414900000|2021-09-23 16:35:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1632414910000|2021-09-23 16:35:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|54
1632414920000|2021-09-23 16:35:20|||||||||2
1632414940000|2021-09-23 16:35:40|||||||||38
1632414950000|2021-09-23 16:35:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|46
1632414960000|2021-09-23 16:36:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|25
1632414970000|2021-09-23 16:36:10|||||||||28
1632414980000|2021-09-23 16:36:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1632414990000|2021-09-23 16:36:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|52
1632415000000|2021-09-23 16:36:40|||||||||20
1632415020000|2021-09-23 16:37:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|48
1632415030000|2021-09-23 16:37:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|9
1632415040000|2021-09-23 16:37:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1632415050000|2021-09-23 16:37:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1632415060000|2021-09-23 16:37:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1632415070000|2021-09-23 16:37:50|||||||||1
1632415090000|2021-09-23 16:38:10|||||||||3
1632415150000|2021-09-23 16:39:10|||||||||8
1632415160000|2021-09-23 16:39:20|||||||||7
1632415170000|2021-09-23 16:39:30|||||||||1
1632415180000|2021-09-23 16:39:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1632415200000|2021-09-23 16:40:00|||||||||6
1632415210000|2021-09-23 16:40:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|60
1632415220000|2021-09-23 16:40:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|124
1632415230000|2021-09-23 16:40:30|||||||||34
1632415250000|2021-09-23 16:40:50|||||||||26
1632415260000|2021-09-23 16:41:00|||||||||49
1632415280000|2021-09-23 16:41:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|21
1632415290000|2021-09-23 16:41:30|||||||||2
1632415330000|2021-09-23 16:42:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|98
1632415340000|2021-09-23 16:42:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|76
1632415350000|2021-09-23 16:42:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|48
1632415360000|2021-09-23 16:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1632415370000|2021-09-23 16:42:50|||||||||4
1632415380000|2021-09-23 16:43:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1632415390000|2021-09-23 16:43:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|61
1632415410000|2021-09-23 16:43:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|30
1632415430000|2021-09-23 16:43:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1632415460000|2021-09-23 16:44:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|31
1632415470000|2021-09-23 16:44:30|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|26
1632415480000|2021-09-23 16:44:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1632415490000|2021-09-23 16:44:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1632415520000|2021-09-23 16:45:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1632415530000|2021-09-23 16:45:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|52
1632415550000|2021-09-23 16:45:50|||||||||52
1632415570000|2021-09-23 16:46:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|19
1632415580000|2021-09-23 16:46:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|31
1632415590000|2021-09-23 16:46:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|28
1632415610000|2021-09-23 16:46:50|||||||||33
1632415620000|2021-09-23 16:47:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1632415630000|2021-09-23 16:47:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|42
1632415640000|2021-09-23 16:47:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1632415650000|2021-09-23 16:47:30|||||||||1
1632415660000|2021-09-23 16:47:40|||||||||24
1632415670000|2021-09-23 16:47:50|||||||||29
1632415680000|2021-09-23 16:48:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|36
1632415690000|2021-09-23 16:48:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1632415700000|2021-09-23 16:48:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|73
1632415710000|2021-09-23 16:48:30|||||||||5
1632415720000|2021-09-23 16:48:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|87
1632415730000|2021-09-23 16:48:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|102
1632415740000|2021-09-23 16:49:00|||||||||1
1632415750000|2021-09-23 16:49:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|168
1632415760000|2021-09-23 16:49:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|33
1632415770000|2021-09-23 16:49:30|||||||||11
1632415780000|2021-09-23 16:49:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|44
1632415790000|2021-09-23 16:49:50|||||||||29
1632415800000|2021-09-23 16:50:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|67
1632415830000|2021-09-23 16:50:30|||||||||11
1632415840000|2021-09-23 16:50:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|16
1632415850000|2021-09-23 16:50:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1632415860000|2021-09-23 16:51:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1632415870000|2021-09-23 16:51:10|||||||||25
1632415880000|2021-09-23 16:51:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|52
1632415900000|2021-09-23 16:51:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|58
1632415910000|2021-09-23 16:51:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|27
1632415920000|2021-09-23 16:52:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|33
1632415940000|2021-09-23 16:52:20|||||||||3
1632415980000|2021-09-23 16:53:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|30
1632415990000|2021-09-23 16:53:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|36
1632416030000|2021-09-23 16:53:50|||||||||21
1632416040000|2021-09-23 16:54:00|||||||||3
1632416050000|2021-09-23 16:54:10|||||||||25
1632416070000|2021-09-23 16:54:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1632416080000|2021-09-23 16:54:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1632416090000|2021-09-23 16:54:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|21
1632416100000|2021-09-23 16:55:00|||||||||6
1632416110000|2021-09-23 16:55:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|12
1632416120000|2021-09-23 16:55:20|||||||||5
1632416130000|2021-09-23 16:55:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|31
1632416140000|2021-09-23 16:55:40|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|51
1632416150000|2021-09-23 16:55:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|32
1632416160000|2021-09-23 16:56:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|13
1632416190000|2021-09-23 16:56:30|||||||||4
1632416200000|2021-09-23 16:56:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|89
1632416210000|2021-09-23 16:56:50|||||||||38
1632416220000|2021-09-23 16:57:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|29
1632416240000|2021-09-23 16:57:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|56
1632416250000|2021-09-23 16:57:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|24
1632416260000|2021-09-23 16:57:40|||||||||15
1632416270000|2021-09-23 16:57:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|68
1632416280000|2021-09-23 16:58:00|||||||||1
1632416300000|2021-09-23 16:58:20|||||||||9
1632416310000|2021-09-23 16:58:30|||||||||4
1632416330000|2021-09-23 16:58:50|||||||||1
1632416340000|2021-09-23 16:59:00|||||||||35
1632416350000|2021-09-23 16:59:10|||||||||4
1632416360000|2021-09-23 16:59:20|||||||||6
1632416370000|2021-09-23 16:59:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1632416380000|2021-09-23 16:59:40|||||||||53
1632416390000|2021-09-23 16:59:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|44
1632416400000|2021-09-23 17:00:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1632416410000|2021-09-23 17:00:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1632416420000|2021-09-23 17:00:20|||||||||10
1632416430000|2021-09-23 17:00:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|68
1632416440000|2021-09-23 17:00:40|||||||||4
1632416460000|2021-09-23 17:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|38
1632416480000|2021-09-23 17:01:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|61
1632416490000|2021-09-23 17:01:30|||||||||1
1632416510000|2021-09-23 17:01:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|19
1632416520000|2021-09-23 17:02:00|||||||||6
1632416540000|2021-09-23 17:02:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|51
1632416550000|2021-09-23 17:02:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|23
1632416560000|2021-09-23 17:02:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1632416570000|2021-09-23 17:02:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|16
1632416580000|2021-09-23 17:03:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1632416600000|2021-09-23 17:03:20|||||||||8
1632416640000|2021-09-23 17:04:00|||||||||58
1632416650000|2021-09-23 17:04:10|||||||||29
1632416660000|2021-09-23 17:04:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|21
1632416680000|2021-09-23 17:04:40|||||||||32
1632416690000|2021-09-23 17:04:50|||||||||20
1632416700000|2021-09-23 17:05:00|||||||||21
1632416710000|2021-09-23 17:05:10|||||||||59
1632416740000|2021-09-23 17:05:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|18
1632416750000|2021-09-23 17:05:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|85
1632416760000|2021-09-23 17:06:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|53
1632416780000|2021-09-23 17:06:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|125
1632416790000|2021-09-23 17:06:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1632416800000|2021-09-23 17:06:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|31
1632416810000|2021-09-23 17:06:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|30
1632416820000|2021-09-23 17:07:00|||||||||5
1632416860000|2021-09-23 17:07:40|||||||||1
1632416870000|2021-09-23 17:07:50|||||||||49
1632416880000|2021-09-23 17:08:00|||||||||2
1632416890000|2021-09-23 17:08:10|||||||||5
1632416910000|2021-09-23 17:08:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1632416920000|2021-09-23 17:08:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1632416930000|2021-09-23 17:08:50|||||||||12
1632416950000|2021-09-23 17:09:10|||||||||4
1632416960000|2021-09-23 17:09:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|35
1632416970000|2021-09-23 17:09:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|25
1632416980000|2021-09-23 17:09:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|53
1632417000000|2021-09-23 17:10:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1632417010000|2021-09-23 17:10:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1632417020000|2021-09-23 17:10:20|||||||||25
1632417030000|2021-09-23 17:10:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|71
1632417040000|2021-09-23 17:10:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|53
1632417070000|2021-09-23 17:11:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|47
1632417080000|2021-09-23 17:11:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|17
1632417090000|2021-09-23 17:11:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|45
1632417100000|2021-09-23 17:11:40|||||||||12
1632417130000|2021-09-23 17:12:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1632417160000|2021-09-23 17:12:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|33
1632417180000|2021-09-23 17:13:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|24
1632417200000|2021-09-23 17:13:20|||||||||54
1632417260000|2021-09-23 17:14:20|||||||||18
1632417270000|2021-09-23 17:14:30|||||||||5
1632417280000|2021-09-23 17:14:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|15
1632417290000|2021-09-23 17:14:50|||||||||15
1632417310000|2021-09-23 17:15:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|44
1632417320000|2021-09-23 17:15:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1632417350000|2021-09-23 17:15:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|30
1632417360000|2021-09-23 17:16:00|||||||||11
1632417370000|2021-09-23 17:16:10|||||||||27
1632417380000|2021-09-23 17:16:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|14
1632417400000|2021-09-23 17:16:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|35
1632417410000|2021-09-23 17:16:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1632417420000|2021-09-23 17:17:00|||||||||11
1632417430000|2021-09-23 17:17:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|39
1632417450000|2021-09-23 17:17:30|||||||||8
1632417470000|2021-09-23 17:17:50|||||||||1
1632417480000|2021-09-23 17:18:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|22
1632417490000|2021-09-23 17:18:10|||||||||2
1632417530000|2021-09-23 17:18:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|60
1632417540000|2021-09-23 17:19:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1632417560000|2021-09-23 17:19:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|18
1632417580000|2021-09-23 17:19:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|38
1632417590000|2021-09-23 17:19:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1632417600000|2021-09-23 17:20:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1632417610000|2021-09-23 17:20:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1632417620000|2021-09-23 17:20:20|19752|19748|19748.9|19744.9|19753.6|19749.6|19747.3|19743.3|47
1632417630000|2021-09-23 17:20:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1632417680000|2021-09-23 17:21:20|||||||||9
1632417690000|2021-09-23 17:21:30|||||||||27
1632417700000|2021-09-23 17:21:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|17
1632417720000|2021-09-23 17:22:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1632417750000|2021-09-23 17:22:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|21
1632417760000|2021-09-23 17:22:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|39
1632417770000|2021-09-23 17:22:50|||||||||1
1632417780000|2021-09-23 17:23:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1632417800000|2021-09-23 17:23:20|||||||||1
1632417810000|2021-09-23 17:23:30|||||||||2
1632417860000|2021-09-23 17:24:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|59
1632417880000|2021-09-23 17:24:40|||||||||34
1632417890000|2021-09-23 17:24:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1632417920000|2021-09-23 17:25:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1632417930000|2021-09-23 17:25:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1632417940000|2021-09-23 17:25:40|||||||||2
1632417950000|2021-09-23 17:25:50|||||||||4
1632417960000|2021-09-23 17:26:00|||||||||11
1632417970000|2021-09-23 17:26:10|||||||||5
1632417980000|2021-09-23 17:26:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1632417990000|2021-09-23 17:26:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|18
1632418030000|2021-09-23 17:27:10|||||||||60
1632418040000|2021-09-23 17:27:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1632418050000|2021-09-23 17:27:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1632418060000|2021-09-23 17:27:40|||||||||6
1632418070000|2021-09-23 17:27:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1632418080000|2021-09-23 17:28:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1632418090000|2021-09-23 17:28:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1632418100000|2021-09-23 17:28:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1632418120000|2021-09-23 17:28:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|22
1632418140000|2021-09-23 17:29:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1632418160000|2021-09-23 17:29:20|||||||||5
1632418180000|2021-09-23 17:29:40|||||||||10
1632418190000|2021-09-23 17:29:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|74
1632418200000|2021-09-23 17:30:00|||||||||1
1632418220000|2021-09-23 17:30:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1632418240000|2021-09-23 17:30:40|||||||||26
1632418260000|2021-09-23 17:31:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1632418280000|2021-09-23 17:31:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1632418310000|2021-09-23 17:31:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|35
1632418320000|2021-09-23 17:32:00|||||||||2
1632418330000|2021-09-23 17:32:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1632418340000|2021-09-23 17:32:20|||||||||7
1632418350000|2021-09-23 17:32:30|||||||||21
1632418360000|2021-09-23 17:32:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|52
1632418390000|2021-09-23 17:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|31
1632418400000|2021-09-23 17:33:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|27
1632418410000|2021-09-23 17:33:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1632418420000|2021-09-23 17:33:40|||||||||19
1632418430000|2021-09-23 17:33:50|||||||||20
1632418440000|2021-09-23 17:34:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|51
1632418450000|2021-09-23 17:34:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1632418460000|2021-09-23 17:34:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|51
1632418480000|2021-09-23 17:34:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|27
1632418500000|2021-09-23 17:35:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|16
1632418510000|2021-09-23 17:35:10|||||||||29
1632418520000|2021-09-23 17:35:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|64
1632418540000|2021-09-23 17:35:40|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|25
1632418560000|2021-09-23 17:36:00|||||||||1
1632418570000|2021-09-23 17:36:10|||||||||60
1632418580000|2021-09-23 17:36:20|||||||||15
1632418610000|2021-09-23 17:36:50|||||||||10
1632418620000|2021-09-23 17:37:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1632418630000|2021-09-23 17:37:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|54
1632418640000|2021-09-23 17:37:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1632418650000|2021-09-23 17:37:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1632418670000|2021-09-23 17:37:50|19741.1|19737.1|19750.4|19746.4|19750.4|19746.4|19741.1|19737.1|168
1632418680000|2021-09-23 17:38:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|124
1632418690000|2021-09-23 17:38:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|147
1632418700000|2021-09-23 17:38:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|61
1632418710000|2021-09-23 17:38:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|86
1632418720000|2021-09-23 17:38:40|||||||||11
1632418750000|2021-09-23 17:39:10|||||||||12
1632418770000|2021-09-23 17:39:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|30
1632418780000|2021-09-23 17:39:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1632418800000|2021-09-23 17:40:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|47
1632418810000|2021-09-23 17:40:10|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|47
1632418820000|2021-09-23 17:40:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|90
1632418830000|2021-09-23 17:40:30|||||||||3
1632418840000|2021-09-23 17:40:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|31
1632418850000|2021-09-23 17:40:50|||||||||61
1632418860000|2021-09-23 17:41:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1632418870000|2021-09-23 17:41:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1632418880000|2021-09-23 17:41:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1632418890000|2021-09-23 17:41:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|14
1632418900000|2021-09-23 17:41:40|||||||||1
1632418920000|2021-09-23 17:42:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|61
1632418930000|2021-09-23 17:42:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1632418940000|2021-09-23 17:42:20|||||||||1
1632418950000|2021-09-23 17:42:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|63
1632418960000|2021-09-23 17:42:40|||||||||1
1632418970000|2021-09-23 17:42:50|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|126
1632418980000|2021-09-23 17:43:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|44
1632418990000|2021-09-23 17:43:10|||||||||1
1632419000000|2021-09-23 17:43:20|||||||||5
1632419020000|2021-09-23 17:43:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|70
1632419030000|2021-09-23 17:43:50|||||||||16
1632419040000|2021-09-23 17:44:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1632419050000|2021-09-23 17:44:10|||||||||19
1632419060000|2021-09-23 17:44:20|||||||||28
1632419070000|2021-09-23 17:44:30|||||||||15
1632419080000|2021-09-23 17:44:40|||||||||1
1632419090000|2021-09-23 17:44:50|||||||||5
1632419100000|2021-09-23 17:45:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|16
1632419110000|2021-09-23 17:45:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|58
1632419120000|2021-09-23 17:45:20|||||||||18
1632419130000|2021-09-23 17:45:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1632419140000|2021-09-23 17:45:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1632419150000|2021-09-23 17:45:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|30
1632419160000|2021-09-23 17:46:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1632419180000|2021-09-23 17:46:20|||||||||51
1632419200000|2021-09-23 17:46:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1632419240000|2021-09-23 17:47:20|||||||||7
1632419250000|2021-09-23 17:47:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1632419280000|2021-09-23 17:48:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1632419290000|2021-09-23 17:48:10|||||||||23
1632419320000|2021-09-23 17:48:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|15
1632419330000|2021-09-23 17:48:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|10
1632419340000|2021-09-23 17:49:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|33
1632419350000|2021-09-23 17:49:10|||||||||52
1632419390000|2021-09-23 17:49:50|||||||||18
1632419400000|2021-09-23 17:50:00|||||||||10
1632419410000|2021-09-23 17:50:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1632419460000|2021-09-23 17:51:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1632419470000|2021-09-23 17:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|46
1632419500000|2021-09-23 17:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|53
1632419510000|2021-09-23 17:51:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|66
1632419520000|2021-09-23 17:52:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1632419530000|2021-09-23 17:52:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1632419540000|2021-09-23 17:52:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1632419550000|2021-09-23 17:52:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1632419610000|2021-09-23 17:53:30|||||||||2
1632419620000|2021-09-23 17:53:40|||||||||12
1632419650000|2021-09-23 17:54:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|20
1632419660000|2021-09-23 17:54:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1632419680000|2021-09-23 17:54:40|||||||||66
1632419690000|2021-09-23 17:54:50|||||||||43
1632419710000|2021-09-23 17:55:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1632419720000|2021-09-23 17:55:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1632419730000|2021-09-23 17:55:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1632419740000|2021-09-23 17:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|62
1632419750000|2021-09-23 17:55:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1632419760000|2021-09-23 17:56:00|||||||||2
1632419780000|2021-09-23 17:56:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1632419840000|2021-09-23 17:57:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|38
1632419850000|2021-09-23 17:57:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1632419900000|2021-09-23 17:58:20|||||||||3
1632419910000|2021-09-23 17:58:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1632419920000|2021-09-23 17:58:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|40
1632419930000|2021-09-23 17:58:50|||||||||25
1632419960000|2021-09-23 17:59:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1632419970000|2021-09-23 17:59:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1632419990000|2021-09-23 17:59:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|61
1632420010000|2021-09-23 18:00:10|||||||||6
1632420020000|2021-09-23 18:00:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|37
1632420030000|2021-09-23 18:00:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1632420060000|2021-09-23 18:01:00|||||||||23
1632420090000|2021-09-23 18:01:30|||||||||60
1632420120000|2021-09-23 18:02:00|||||||||14
1632420130000|2021-09-23 18:02:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|37
1632420180000|2021-09-23 18:03:00|||||||||3
1632420190000|2021-09-23 18:03:10|||||||||5
1632420220000|2021-09-23 18:03:40|||||||||2
1632420250000|2021-09-23 18:04:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|17
1632420290000|2021-09-23 18:04:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|30
1632420300000|2021-09-23 18:05:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1632420310000|2021-09-23 18:05:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1632420340000|2021-09-23 18:05:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1632420350000|2021-09-23 18:05:50|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|67
1632420360000|2021-09-23 18:06:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1632420370000|2021-09-23 18:06:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|51
1632420380000|2021-09-23 18:06:20|||||||||2
1632420390000|2021-09-23 18:06:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1632420430000|2021-09-23 18:07:10|||||||||1
1632420440000|2021-09-23 18:07:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1632420450000|2021-09-23 18:07:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|11
1632420460000|2021-09-23 18:07:40|||||||||6
1632420470000|2021-09-23 18:07:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1632420480000|2021-09-23 18:08:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1632420490000|2021-09-23 18:08:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|44
1632420500000|2021-09-23 18:08:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|6
1632420510000|2021-09-23 18:08:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|33
1632420590000|2021-09-23 18:09:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1632420600000|2021-09-23 18:10:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|18
1632420620000|2021-09-23 18:10:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1632420630000|2021-09-23 18:10:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|9
1632420640000|2021-09-23 18:10:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1632420650000|2021-09-23 18:10:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|21
1632420660000|2021-09-23 18:11:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|23
1632420670000|2021-09-23 18:11:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|12
1632420690000|2021-09-23 18:11:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1632420700000|2021-09-23 18:11:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|29
1632420770000|2021-09-23 18:12:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1632420780000|2021-09-23 18:13:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1632420790000|2021-09-23 18:13:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1632420800000|2021-09-23 18:13:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1632420810000|2021-09-23 18:13:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1632420830000|2021-09-23 18:13:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|19
1632420840000|2021-09-23 18:14:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1632420890000|2021-09-23 18:14:50|||||||||11
1632420900000|2021-09-23 18:15:00|||||||||2
1632420910000|2021-09-23 18:15:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|56
1632420920000|2021-09-23 18:15:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|22
1632420930000|2021-09-23 18:15:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|11
1632420940000|2021-09-23 18:15:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1632420950000|2021-09-23 18:15:50|||||||||11
1632420960000|2021-09-23 18:16:00|||||||||9
1632420970000|2021-09-23 18:16:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|32
1632420980000|2021-09-23 18:16:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|69
1632421000000|2021-09-23 18:16:40|||||||||25
1632421010000|2021-09-23 18:16:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|26
1632421020000|2021-09-23 18:17:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|50
1632421030000|2021-09-23 18:17:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1632421040000|2021-09-23 18:17:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|23
1632421050000|2021-09-23 18:17:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|38
1632421100000|2021-09-23 18:18:20|||||||||26
1632421120000|2021-09-23 18:18:40|||||||||22
1632421130000|2021-09-23 18:18:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|27
1632421140000|2021-09-23 18:19:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1632421150000|2021-09-23 18:19:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1632421160000|2021-09-23 18:19:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|58
1632421170000|2021-09-23 18:19:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|23
1632421180000|2021-09-23 18:19:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|48
1632421190000|2021-09-23 18:19:50|||||||||3
1632421210000|2021-09-23 18:20:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|69
1632421220000|2021-09-23 18:20:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|83
1632421230000|2021-09-23 18:20:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1632421250000|2021-09-23 18:20:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1632421270000|2021-09-23 18:21:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|58
1632421290000|2021-09-23 18:21:30|||||||||24
1632421300000|2021-09-23 18:21:40|||||||||2
1632421310000|2021-09-23 18:21:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|99
1632421320000|2021-09-23 18:22:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|51
1632421330000|2021-09-23 18:22:10|||||||||4
1632421340000|2021-09-23 18:22:20|||||||||58
1632421360000|2021-09-23 18:22:40|||||||||28
1632421370000|2021-09-23 18:22:50|||||||||23
1632421380000|2021-09-23 18:23:00|||||||||2
1632421390000|2021-09-23 18:23:10|||||||||18
1632421400000|2021-09-23 18:23:20|||||||||4
1632421410000|2021-09-23 18:23:30|||||||||37
1632421420000|2021-09-23 18:23:40|||||||||19
1632421440000|2021-09-23 18:24:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|45
1632421450000|2021-09-23 18:24:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|35
1632421460000|2021-09-23 18:24:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1632421470000|2021-09-23 18:24:30|||||||||6
1632421480000|2021-09-23 18:24:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1632421490000|2021-09-23 18:24:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|100
1632421500000|2021-09-23 18:25:00|||||||||40
1632421510000|2021-09-23 18:25:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|54
1632421520000|2021-09-23 18:25:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1632421530000|2021-09-23 18:25:30|||||||||4
1632421540000|2021-09-23 18:25:40|||||||||3
1632421560000|2021-09-23 18:26:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|42
1632421570000|2021-09-23 18:26:10|||||||||8
1632421590000|2021-09-23 18:26:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1632421600000|2021-09-23 18:26:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|105
1632421610000|2021-09-23 18:26:50|||||||||2
1632421620000|2021-09-23 18:27:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1632421640000|2021-09-23 18:27:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|26
1632421650000|2021-09-23 18:27:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|33
1632421670000|2021-09-23 18:27:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1632421680000|2021-09-23 18:28:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|15
1632421700000|2021-09-23 18:28:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1632421710000|2021-09-23 18:28:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|34
1632421720000|2021-09-23 18:28:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|51
1632421730000|2021-09-23 18:28:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|114
1632421740000|2021-09-23 18:29:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|63
1632421750000|2021-09-23 18:29:10|||||||||7
1632421790000|2021-09-23 18:29:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|98
1632421800000|2021-09-23 18:30:00|||||||||11
1632421810000|2021-09-23 18:30:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|42
1632421820000|2021-09-23 18:30:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|14
1632421830000|2021-09-23 18:30:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|60
1632421860000|2021-09-23 18:31:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|45
1632421880000|2021-09-23 18:31:20|||||||||25
1632421890000|2021-09-23 18:31:30|||||||||8
1632421900000|2021-09-23 18:31:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|13
1632421910000|2021-09-23 18:31:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1632421920000|2021-09-23 18:32:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1632421940000|2021-09-23 18:32:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|134
1632421950000|2021-09-23 18:32:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1632421980000|2021-09-23 18:33:00|||||||||31
1632421990000|2021-09-23 18:33:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|33
1632422000000|2021-09-23 18:33:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|21
1632422010000|2021-09-23 18:33:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|17
1632422020000|2021-09-23 18:33:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1632422030000|2021-09-23 18:33:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1632422040000|2021-09-23 18:34:00|||||||||6
1632422050000|2021-09-23 18:34:10|||||||||8
1632422070000|2021-09-23 18:34:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|34
1632422110000|2021-09-23 18:35:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|31
1632422130000|2021-09-23 18:35:30|||||||||20
1632422150000|2021-09-23 18:35:50|||||||||2
1632422170000|2021-09-23 18:36:10|||||||||1
1632422180000|2021-09-23 18:36:20|||||||||16
1632422190000|2021-09-23 18:36:30|||||||||25
1632422200000|2021-09-23 18:36:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1632422210000|2021-09-23 18:36:50|||||||||5
1632422220000|2021-09-23 18:37:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|42
1632422230000|2021-09-23 18:37:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|64
1632422240000|2021-09-23 18:37:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|17
1632422250000|2021-09-23 18:37:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1632422260000|2021-09-23 18:37:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|11
1632422270000|2021-09-23 18:37:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1632422280000|2021-09-23 18:38:00|||||||||2
1632422310000|2021-09-23 18:38:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1632422330000|2021-09-23 18:38:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|68
1632422350000|2021-09-23 18:39:10|||||||||2
1632422370000|2021-09-23 18:39:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1632422380000|2021-09-23 18:39:40|||||||||38
1632422400000|2021-09-23 18:40:00|||||||||4
1632422420000|2021-09-23 18:40:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1632422430000|2021-09-23 18:40:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|129
1632422440000|2021-09-23 18:40:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|59
1632422450000|2021-09-23 18:40:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|30
1632422460000|2021-09-23 18:41:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1632422480000|2021-09-23 18:41:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1632422500000|2021-09-23 18:41:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1632422510000|2021-09-23 18:41:50|||||||||5
1632422520000|2021-09-23 18:42:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1632422530000|2021-09-23 18:42:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|12
1632422540000|2021-09-23 18:42:20|||||||||2
1632422550000|2021-09-23 18:42:30|||||||||1
1632422560000|2021-09-23 18:42:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1632422570000|2021-09-23 18:42:50|||||||||15
1632422580000|2021-09-23 18:43:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|65
1632422590000|2021-09-23 18:43:10|||||||||1
1632422610000|2021-09-23 18:43:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|21
1632422630000|2021-09-23 18:43:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1632422640000|2021-09-23 18:44:00|||||||||15
1632422660000|2021-09-23 18:44:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|47
1632422670000|2021-09-23 18:44:30|||||||||13
1632422690000|2021-09-23 18:44:50|||||||||3
1632422700000|2021-09-23 18:45:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1632422720000|2021-09-23 18:45:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|19
1632422730000|2021-09-23 18:45:30|||||||||38
1632422750000|2021-09-23 18:45:50|||||||||18
1632422810000|2021-09-23 18:46:50|||||||||12
1632422820000|2021-09-23 18:47:00|||||||||1
1632422830000|2021-09-23 18:47:10|||||||||24
1632422850000|2021-09-23 18:47:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|102
1632422860000|2021-09-23 18:47:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1632422870000|2021-09-23 18:47:50|||||||||14
1632422880000|2021-09-23 18:48:00|||||||||23
1632422890000|2021-09-23 18:48:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|52
1632422920000|2021-09-23 18:48:40|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|10
1632422930000|2021-09-23 18:48:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1632422950000|2021-09-23 18:49:10|||||||||5
1632422970000|2021-09-23 18:49:30|||||||||15
1632422980000|2021-09-23 18:49:40|||||||||8
1632423000000|2021-09-23 18:50:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|36
1632423020000|2021-09-23 18:50:20|||||||||2
1632423030000|2021-09-23 18:50:30|||||||||1
1632423040000|2021-09-23 18:50:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|96
1632423050000|2021-09-23 18:50:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|91
1632423060000|2021-09-23 18:51:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|46
1632423080000|2021-09-23 18:51:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|61
1632423090000|2021-09-23 18:51:30|||||||||2
1632423100000|2021-09-23 18:51:40|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|37
1632423110000|2021-09-23 18:51:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|29
1632423120000|2021-09-23 18:52:00|||||||||2
1632423140000|2021-09-23 18:52:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1632423150000|2021-09-23 18:52:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|102
1632423160000|2021-09-23 18:52:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|36
1632423170000|2021-09-23 18:52:50|||||||||11
1632423200000|2021-09-23 18:53:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|30
1632423210000|2021-09-23 18:53:30|||||||||2
1632423220000|2021-09-23 18:53:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1632423230000|2021-09-23 18:53:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|21
1632423250000|2021-09-23 18:54:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1632423260000|2021-09-23 18:54:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1632423270000|2021-09-23 18:54:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|15
1632423310000|2021-09-23 18:55:10|||||||||6
1632423320000|2021-09-23 18:55:20|||||||||6
1632423330000|2021-09-23 18:55:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1632423360000|2021-09-23 18:56:00|||||||||5
1632423370000|2021-09-23 18:56:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|28
1632423380000|2021-09-23 18:56:20|||||||||4
1632423400000|2021-09-23 18:56:40|||||||||14
1632423410000|2021-09-23 18:56:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1632423420000|2021-09-23 18:57:00|||||||||4
1632423460000|2021-09-23 18:57:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|41
1632423480000|2021-09-23 18:58:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1632423490000|2021-09-23 18:58:10|||||||||6
1632423500000|2021-09-23 18:58:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1632423510000|2021-09-23 18:58:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|42
1632423520000|2021-09-23 18:58:40|||||||||13
1632423530000|2021-09-23 18:58:50|19725.4|19721.4|19725.4|19721.4|19727|19723|19722.3|19718.3|69
1632423540000|2021-09-23 18:59:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|130
1632423550000|2021-09-23 18:59:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|166
1632423560000|2021-09-23 18:59:20|||||||||28
1632423570000|2021-09-23 18:59:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|50
1632423580000|2021-09-23 18:59:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|220
1632423590000|2021-09-23 18:59:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|70
1632423600000|2021-09-23 19:00:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|160
1632423610000|2021-09-23 19:00:10|||||||||12
1632423620000|2021-09-23 19:00:20|||||||||8
1632423630000|2021-09-23 19:00:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|26
1632423640000|2021-09-23 19:00:40|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|44
1632423650000|2021-09-23 19:00:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1632423660000|2021-09-23 19:01:00|||||||||22
1632423670000|2021-09-23 19:01:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1632423680000|2021-09-23 19:01:20|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|145
1632423690000|2021-09-23 19:01:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|21
1632423720000|2021-09-23 19:02:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|34
1632423730000|2021-09-23 19:02:10|||||||||13
1632423740000|2021-09-23 19:02:20|||||||||3
1632423750000|2021-09-23 19:02:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1632423760000|2021-09-23 19:02:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1632423770000|2021-09-23 19:02:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1632423780000|2021-09-23 19:03:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1632423810000|2021-09-23 19:03:30|||||||||34
1632423840000|2021-09-23 19:04:00|||||||||6
1632423850000|2021-09-23 19:04:10|||||||||38
1632423860000|2021-09-23 19:04:20|||||||||30
1632423870000|2021-09-23 19:04:30|||||||||3
1632423880000|2021-09-23 19:04:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|54
1632423890000|2021-09-23 19:04:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|12
1632423900000|2021-09-23 19:05:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|22
1632423920000|2021-09-23 19:05:20|||||||||5
1632423930000|2021-09-23 19:05:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|34
1632423970000|2021-09-23 19:06:10|||||||||5
1632424000000|2021-09-23 19:06:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|54
1632424020000|2021-09-23 19:07:00|||||||||16
1632424030000|2021-09-23 19:07:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1632424040000|2021-09-23 19:07:20|||||||||8
1632424060000|2021-09-23 19:07:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|24
1632424090000|2021-09-23 19:08:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1632424100000|2021-09-23 19:08:20|||||||||12
1632424140000|2021-09-23 19:09:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|54
1632424150000|2021-09-23 19:09:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1632424160000|2021-09-23 19:09:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1632424170000|2021-09-23 19:09:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1632424190000|2021-09-23 19:09:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|13
1632424200000|2021-09-23 19:10:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|35
1632424210000|2021-09-23 19:10:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1632424240000|2021-09-23 19:10:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|7
1632424250000|2021-09-23 19:10:50|||||||||5
1632424260000|2021-09-23 19:11:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|50
1632424280000|2021-09-23 19:11:20|||||||||2
1632424290000|2021-09-23 19:11:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1632424300000|2021-09-23 19:11:40|||||||||48
1632424310000|2021-09-23 19:11:50|||||||||8
1632424320000|2021-09-23 19:12:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|37
1632424360000|2021-09-23 19:12:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|56
1632424380000|2021-09-23 19:13:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1632424390000|2021-09-23 19:13:10|||||||||13
1632424400000|2021-09-23 19:13:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|18
1632424410000|2021-09-23 19:13:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1632424450000|2021-09-23 19:14:10|||||||||14
1632424460000|2021-09-23 19:14:20|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|35
1632424470000|2021-09-23 19:14:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1632424480000|2021-09-23 19:14:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1632424490000|2021-09-23 19:14:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|76
1632424500000|2021-09-23 19:15:00|||||||||4
1632424510000|2021-09-23 19:15:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|24
1632424520000|2021-09-23 19:15:20|||||||||2
1632424570000|2021-09-23 19:16:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|32
1632424600000|2021-09-23 19:16:40|||||||||2
1632424620000|2021-09-23 19:17:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1632424660000|2021-09-23 19:17:40|||||||||5
1632424680000|2021-09-23 19:18:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1632424700000|2021-09-23 19:18:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1632424770000|2021-09-23 19:19:30|||||||||26
1632424780000|2021-09-23 19:19:40|||||||||5
1632424830000|2021-09-23 19:20:30|||||||||7
1632424860000|2021-09-23 19:21:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|32
1632424870000|2021-09-23 19:21:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|14
1632424920000|2021-09-23 19:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|51
1632424930000|2021-09-23 19:22:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|27
1632424960000|2021-09-23 19:22:40|||||||||16
1632424970000|2021-09-23 19:22:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|15
1632424980000|2021-09-23 19:23:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|67
1632424990000|2021-09-23 19:23:10|||||||||7
1632425020000|2021-09-23 19:23:40|||||||||21
1632425040000|2021-09-23 19:24:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|19
1632425050000|2021-09-23 19:24:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|15
1632425070000|2021-09-23 19:24:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1632425080000|2021-09-23 19:24:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1632425100000|2021-09-23 19:25:00|||||||||1
1632425140000|2021-09-23 19:25:40|||||||||1
1632425150000|2021-09-23 19:25:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|32
1632425160000|2021-09-23 19:26:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1632425170000|2021-09-23 19:26:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1632425180000|2021-09-23 19:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1632425190000|2021-09-23 19:26:30|||||||||7
1632425240000|2021-09-23 19:27:20|||||||||1
1632425280000|2021-09-23 19:28:00|||||||||20
1632425290000|2021-09-23 19:28:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1632425330000|2021-09-23 19:28:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|62
1632425350000|2021-09-23 19:29:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1632425360000|2021-09-23 19:29:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|21
1632425370000|2021-09-23 19:29:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1632425430000|2021-09-23 19:30:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|27
1632425440000|2021-09-23 19:30:40|||||||||30
1632425470000|2021-09-23 19:31:10|||||||||45
1632425480000|2021-09-23 19:31:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|63
1632425490000|2021-09-23 19:31:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1632425510000|2021-09-23 19:31:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|56
1632425520000|2021-09-23 19:32:00|||||||||5
1632425540000|2021-09-23 19:32:20|||||||||31
1632425550000|2021-09-23 19:32:30|||||||||4
1632425580000|2021-09-23 19:33:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|73
1632425590000|2021-09-23 19:33:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|27
1632425600000|2021-09-23 19:33:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|91
1632425610000|2021-09-23 19:33:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|91
1632425620000|2021-09-23 19:33:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|71
1632425630000|2021-09-23 19:33:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|36
1632425640000|2021-09-23 19:34:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1632425650000|2021-09-23 19:34:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|38
1632425670000|2021-09-23 19:34:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|28
1632425730000|2021-09-23 19:35:30|||||||||2
1632425750000|2021-09-23 19:35:50|||||||||2
1632425760000|2021-09-23 19:36:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1632425770000|2021-09-23 19:36:10|||||||||1
1632425870000|2021-09-23 19:37:50|||||||||1
1632425900000|2021-09-23 19:38:20|||||||||8
1632425930000|2021-09-23 19:38:50|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|20
1632425940000|2021-09-23 19:39:00|||||||||8
1632425950000|2021-09-23 19:39:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|25
1632425960000|2021-09-23 19:39:20|||||||||2
1632425990000|2021-09-23 19:39:50|||||||||19
1632426000000|2021-09-23 19:40:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|32
1632426010000|2021-09-23 19:40:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|23
1632426020000|2021-09-23 19:40:20|||||||||8
1632426030000|2021-09-23 19:40:30|||||||||7
1632426040000|2021-09-23 19:40:40|19700.4|19696.4|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|383
1632426060000|2021-09-23 19:41:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|24
1632426070000|2021-09-23 19:41:10|||||||||6
1632426090000|2021-09-23 19:41:30|||||||||2
1632426100000|2021-09-23 19:41:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1632426110000|2021-09-23 19:41:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1632426120000|2021-09-23 19:42:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|15
1632426140000|2021-09-23 19:42:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|35
1632426150000|2021-09-23 19:42:30|||||||||27
1632426160000|2021-09-23 19:42:40|||||||||10
1632426170000|2021-09-23 19:42:50|||||||||2
1632426180000|2021-09-23 19:43:00|||||||||1
1632426190000|2021-09-23 19:43:10|||||||||13
1632426220000|2021-09-23 19:43:40|||||||||75
1632426230000|2021-09-23 19:43:50|||||||||6
1632426240000|2021-09-23 19:44:00|||||||||4
1632426260000|2021-09-23 19:44:20|||||||||26
1632426270000|2021-09-23 19:44:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1632426290000|2021-09-23 19:44:50|||||||||2
1632426300000|2021-09-23 19:45:00|||||||||2
1632426310000|2021-09-23 19:45:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|49
1632426320000|2021-09-23 19:45:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|36
1632426330000|2021-09-23 19:45:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1632426340000|2021-09-23 19:45:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|35
1632426350000|2021-09-23 19:45:50|||||||||11
1632426360000|2021-09-23 19:46:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1632426380000|2021-09-23 19:46:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1632426390000|2021-09-23 19:46:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|98
1632426410000|2021-09-23 19:46:50|||||||||2
1632426420000|2021-09-23 19:47:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1632426430000|2021-09-23 19:47:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|66
1632426440000|2021-09-23 19:47:20|||||||||2
1632426450000|2021-09-23 19:47:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|76
1632426460000|2021-09-23 19:47:40|||||||||2
1632426470000|2021-09-23 19:47:50|||||||||3
1632426480000|2021-09-23 19:48:00|||||||||1
1632426490000|2021-09-23 19:48:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|31
1632426500000|2021-09-23 19:48:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1632426510000|2021-09-23 19:48:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|41
1632426520000|2021-09-23 19:48:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|50
1632426530000|2021-09-23 19:48:50|||||||||14
1632426540000|2021-09-23 19:49:00|||||||||10
1632426590000|2021-09-23 19:49:50|||||||||4
1632426600000|2021-09-23 19:50:00|||||||||6
1632426610000|2021-09-23 19:50:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|17
1632426630000|2021-09-23 19:50:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|170
1632426640000|2021-09-23 19:50:40|||||||||2
1632426660000|2021-09-23 19:51:00|||||||||18
1632426690000|2021-09-23 19:51:30|||||||||2
1632426700000|2021-09-23 19:51:40|||||||||17
1632426710000|2021-09-23 19:51:50|||||||||1
1632426740000|2021-09-23 19:52:20|||||||||20
1632426750000|2021-09-23 19:52:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1632426770000|2021-09-23 19:52:50|||||||||12
1632426790000|2021-09-23 19:53:10|||||||||3
1632426800000|2021-09-23 19:53:20|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|106
1632426810000|2021-09-23 19:53:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|22
1632426820000|2021-09-23 19:53:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|36
1632426830000|2021-09-23 19:53:50|||||||||2
1632426840000|2021-09-23 19:54:00|||||||||14
1632426850000|2021-09-23 19:54:10|||||||||3
1632426860000|2021-09-23 19:54:20|||||||||11
1632426870000|2021-09-23 19:54:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|36
1632426880000|2021-09-23 19:54:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|50
1632426890000|2021-09-23 19:54:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|48
1632426900000|2021-09-23 19:55:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|47
1632426910000|2021-09-23 19:55:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|58
1632426920000|2021-09-23 19:55:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|85
1632426930000|2021-09-23 19:55:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1632426940000|2021-09-23 19:55:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|45
1632426960000|2021-09-23 19:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|24
1632426970000|2021-09-23 19:56:10|||||||||10
1632426980000|2021-09-23 19:56:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|41
1632426990000|2021-09-23 19:56:30|||||||||38
1632427000000|2021-09-23 19:56:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1632427010000|2021-09-23 19:56:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|6
1632427020000|2021-09-23 19:57:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|33
1632427030000|2021-09-23 19:57:10|||||||||17
1632427040000|2021-09-23 19:57:20|||||||||43
1632427050000|2021-09-23 19:57:30|||||||||14
1632427060000|2021-09-23 19:57:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|21
1632427070000|2021-09-23 19:57:50|||||||||21
1632427080000|2021-09-23 19:58:00|||||||||60
1632427090000|2021-09-23 19:58:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|67
1632427100000|2021-09-23 19:58:20|||||||||16
1632427110000|2021-09-23 19:58:30|||||||||15
1632427120000|2021-09-23 19:58:40|||||||||22
1632427130000|2021-09-23 19:58:50|||||||||45
1632427140000|2021-09-23 19:59:00|||||||||87
1632427150000|2021-09-23 19:59:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|95
1632427160000|2021-09-23 19:59:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|92
1632427170000|2021-09-23 19:59:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|117
1632427180000|2021-09-23 19:59:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|187
1632427190000|2021-09-23 19:59:50|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|308
1632427200000|2021-09-23 20:00:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|169
1632427210000|2021-09-23 20:00:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|43
1632427220000|2021-09-23 20:00:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|138
1632427230000|2021-09-23 20:00:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|17
1632427240000|2021-09-23 20:00:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|51
1632427250000|2021-09-23 20:00:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|187
1632427260000|2021-09-23 20:01:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|229
1632427270000|2021-09-23 20:01:10|||||||||8
1632427280000|2021-09-23 20:01:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|75
1632427290000|2021-09-23 20:01:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1632427300000|2021-09-23 20:01:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1632427310000|2021-09-23 20:01:50|||||||||2
1632427330000|2021-09-23 20:02:10|||||||||19
1632427340000|2021-09-23 20:02:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|134
1632427350000|2021-09-23 20:02:30|||||||||1
1632427380000|2021-09-23 20:03:00|||||||||3
1632427390000|2021-09-23 20:03:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|36
1632427400000|2021-09-23 20:03:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|25
1632427410000|2021-09-23 20:03:30|||||||||50
1632427420000|2021-09-23 20:03:40|||||||||1
1632427440000|2021-09-23 20:04:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|78
1632427450000|2021-09-23 20:04:10|||||||||7
1632427470000|2021-09-23 20:04:30|||||||||1
1632427480000|2021-09-23 20:04:40|||||||||1
1632427490000|2021-09-23 20:04:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|44
1632427500000|2021-09-23 20:05:00|||||||||12
1632427510000|2021-09-23 20:05:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|63
1632427520000|2021-09-23 20:05:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1632427530000|2021-09-23 20:05:30|||||||||23
1632427540000|2021-09-23 20:05:40|||||||||12
1632427550000|2021-09-23 20:05:50|||||||||27
1632427560000|2021-09-23 20:06:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|42
1632427570000|2021-09-23 20:06:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1632427580000|2021-09-23 20:06:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1632427590000|2021-09-23 20:06:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|104
1632427600000|2021-09-23 20:06:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|55
1632427610000|2021-09-23 20:06:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1632427620000|2021-09-23 20:07:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|121
1632427630000|2021-09-23 20:07:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|17
1632427640000|2021-09-23 20:07:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|3
1632427650000|2021-09-23 20:07:30|||||||||1
1632427670000|2021-09-23 20:07:50|||||||||32
1632427720000|2021-09-23 20:08:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|50
1632427730000|2021-09-23 20:08:50|||||||||41
1632427740000|2021-09-23 20:09:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1632427750000|2021-09-23 20:09:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|18
1632427770000|2021-09-23 20:09:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|36
1632427780000|2021-09-23 20:09:40|19652|19648|19652|19648|19652|19648|19652|19648|24
1632427790000|2021-09-23 20:09:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1632427800000|2021-09-23 20:10:00|||||||||17
1632427810000|2021-09-23 20:10:10|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|72
1632427820000|2021-09-23 20:10:20|||||||||27
1632427850000|2021-09-23 20:10:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|96
1632427860000|2021-09-23 20:11:00|||||||||7
1632427880000|2021-09-23 20:11:20|||||||||1
1632427890000|2021-09-23 20:11:30|||||||||5
1632427920000|2021-09-23 20:12:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|57
1632427960000|2021-09-23 20:12:40|||||||||10
1632427980000|2021-09-23 20:13:00|||||||||6
1632427990000|2021-09-23 20:13:10|||||||||1
1632428000000|2021-09-23 20:13:20|||||||||16
1632428010000|2021-09-23 20:13:30|||||||||9
1632428020000|2021-09-23 20:13:40|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|100
1632428040000|2021-09-23 20:14:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|76
1632428060000|2021-09-23 20:14:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|30
1632428070000|2021-09-23 20:14:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1632428080000|2021-09-23 20:14:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|83
1632428090000|2021-09-23 20:14:50|||||||||6
1632428100000|2021-09-23 20:15:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|84
1632428110000|2021-09-23 20:15:10|||||||||10
1632428120000|2021-09-23 20:15:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|113
1632428130000|2021-09-23 20:15:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|15
1632428160000|2021-09-23 20:16:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|33
1632428200000|2021-09-23 20:16:40|||||||||31
1632428210000|2021-09-23 20:16:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|60
1632428220000|2021-09-23 20:17:00|||||||||17
1632428230000|2021-09-23 20:17:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|75
1632428240000|2021-09-23 20:17:20|||||||||19
1632428250000|2021-09-23 20:17:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|121
1632428260000|2021-09-23 20:17:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|49
1632428270000|2021-09-23 20:17:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|34
1632428300000|2021-09-23 20:18:20|||||||||10
1632428310000|2021-09-23 20:18:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1632428320000|2021-09-23 20:18:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|49
1632428330000|2021-09-23 20:18:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|122
1632428340000|2021-09-23 20:19:00|||||||||32
1632428350000|2021-09-23 20:19:10|||||||||57
1632428360000|2021-09-23 20:19:20|||||||||25
1632428370000|2021-09-23 20:19:30|||||||||115
1632428390000|2021-09-23 20:19:50|||||||||118
1632428400000|2021-09-23 20:20:00|||||||||1
1632428420000|2021-09-23 20:20:20|||||||||40
1632428430000|2021-09-23 20:20:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1632428440000|2021-09-23 20:20:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|31
1632428450000|2021-09-23 20:20:50|||||||||10
1632428460000|2021-09-23 20:21:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|10
1632428490000|2021-09-23 20:21:30|||||||||4
1632428510000|2021-09-23 20:21:50|||||||||11
1632428520000|2021-09-23 20:22:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|72
1632428530000|2021-09-23 20:22:10|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|35
1632428550000|2021-09-23 20:22:30|||||||||9
1632428580000|2021-09-23 20:23:00|||||||||5
1632428590000|2021-09-23 20:23:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|97
1632428600000|2021-09-23 20:23:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|17
1632428610000|2021-09-23 20:23:30|||||||||39
1632428620000|2021-09-23 20:23:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|23
1632428640000|2021-09-23 20:24:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|66
1632428670000|2021-09-23 20:24:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|90
1632428680000|2021-09-23 20:24:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1632428710000|2021-09-23 20:25:10|||||||||3
1632428730000|2021-09-23 20:25:30|||||||||1
1632428740000|2021-09-23 20:25:40|||||||||2
1632428780000|2021-09-23 20:26:20|||||||||2
1632428790000|2021-09-23 20:26:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|43
1632428800000|2021-09-23 20:26:40|||||||||1
1632428830000|2021-09-23 20:27:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|62
1632428840000|2021-09-23 20:27:20|||||||||69
1632428850000|2021-09-23 20:27:30|||||||||32
1632428860000|2021-09-23 20:27:40|||||||||1
1632428870000|2021-09-23 20:27:50|||||||||1
1632428890000|2021-09-23 20:28:10|||||||||42
1632428900000|2021-09-23 20:28:20|||||||||50
1632428910000|2021-09-23 20:28:30|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|31
1632428940000|2021-09-23 20:29:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|29
1632428970000|2021-09-23 20:29:30|||||||||10
1632429010000|2021-09-23 20:30:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|27
1632429020000|2021-09-23 20:30:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1632429030000|2021-09-23 20:30:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1632429040000|2021-09-23 20:30:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|48
1632429050000|2021-09-23 20:30:50|||||||||6
1632429060000|2021-09-23 20:31:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|14
1632429070000|2021-09-23 20:31:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1632429090000|2021-09-23 20:31:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1632429100000|2021-09-23 20:31:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|19
1632429110000|2021-09-23 20:31:50|||||||||14
1632429130000|2021-09-23 20:32:10|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|41
1632429140000|2021-09-23 20:32:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1632429150000|2021-09-23 20:32:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|8
1632429160000|2021-09-23 20:32:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1632429190000|2021-09-23 20:33:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|42
1632429210000|2021-09-23 20:33:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|50
1632429250000|2021-09-23 20:34:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|52
1632429320000|2021-09-23 20:35:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1632429330000|2021-09-23 20:35:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1632429340000|2021-09-23 20:35:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|15
1632429350000|2021-09-23 20:35:50|||||||||7
1632429370000|2021-09-23 20:36:10|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|27
1632429380000|2021-09-23 20:36:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|8
1632429390000|2021-09-23 20:36:30|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|59
1632429400000|2021-09-23 20:36:40|||||||||9
1632429410000|2021-09-23 20:36:50|||||||||1
1632429420000|2021-09-23 20:37:00|||||||||12
1632429440000|2021-09-23 20:37:20|||||||||12
1632429460000|2021-09-23 20:37:40|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|54
1632429520000|2021-09-23 20:38:40|||||||||19
1632429540000|2021-09-23 20:39:00|||||||||4
1632429560000|2021-09-23 20:39:20|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1632429610000|2021-09-23 20:40:10|||||||||20
1632429620000|2021-09-23 20:40:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1632429630000|2021-09-23 20:40:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1632429650000|2021-09-23 20:40:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|21
1632429660000|2021-09-23 20:41:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1632429670000|2021-09-23 20:41:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1632429700000|2021-09-23 20:41:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1632429720000|2021-09-23 20:42:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1632429730000|2021-09-23 20:42:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19
1632429740000|2021-09-23 20:42:20|19644.2|19640.2|19631.7|19627.7|19644.2|19640.2|19628.6|19624.6|84
1632429750000|2021-09-23 20:42:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|79
1632429760000|2021-09-23 20:42:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1632429780000|2021-09-23 20:43:00|||||||||4
1632429800000|2021-09-23 20:43:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|28
1632429820000|2021-09-23 20:43:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|14
1632429830000|2021-09-23 20:43:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1632429840000|2021-09-23 20:44:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|9
1632429860000|2021-09-23 20:44:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|16
1632429870000|2021-09-23 20:44:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|11
1632429880000|2021-09-23 20:44:40|||||||||4
1632429890000|2021-09-23 20:44:50|||||||||16
1632429900000|2021-09-23 20:45:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|100
1632429930000|2021-09-23 20:45:30|||||||||15
1632429950000|2021-09-23 20:45:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1632429960000|2021-09-23 20:46:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|10
1632429980000|2021-09-23 20:46:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1632429990000|2021-09-23 20:46:30|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|6
1632430010000|2021-09-23 20:46:50|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1632430020000|2021-09-23 20:47:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1632430080000|2021-09-23 20:48:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|9
1632430090000|2021-09-23 20:48:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1632430100000|2021-09-23 20:48:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|19
1632430110000|2021-09-23 20:48:30|||||||||2
1632430120000|2021-09-23 20:48:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|75
1632430140000|2021-09-23 20:49:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|37
1632430150000|2021-09-23 20:49:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|28
1632430160000|2021-09-23 20:49:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|22
1632430170000|2021-09-23 20:49:30|||||||||32
1632430180000|2021-09-23 20:49:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|55
1632430190000|2021-09-23 20:49:50|||||||||1
1632430220000|2021-09-23 20:50:20|||||||||15
1632430230000|2021-09-23 20:50:30|||||||||1
1632430280000|2021-09-23 20:51:20|||||||||8
1632430290000|2021-09-23 20:51:30|||||||||21
1632430320000|2021-09-23 20:52:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1632430360000|2021-09-23 20:52:40|||||||||16
1632430380000|2021-09-23 20:53:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1632430410000|2021-09-23 20:53:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|52
1632430420000|2021-09-23 20:53:40|||||||||9
1632430440000|2021-09-23 20:54:00|||||||||4
1632430480000|2021-09-23 20:54:40|||||||||19
1632430490000|2021-09-23 20:54:50|||||||||6
1632430510000|2021-09-23 20:55:10|||||||||6
1632430520000|2021-09-23 20:55:20|||||||||19
1632430540000|2021-09-23 20:55:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|36
1632430550000|2021-09-23 20:55:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|17
1632430560000|2021-09-23 20:56:00|||||||||11
1632430570000|2021-09-23 20:56:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|39
1632430580000|2021-09-23 20:56:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1632430590000|2021-09-23 20:56:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|34
1632430600000|2021-09-23 20:56:40|||||||||26
1632430610000|2021-09-23 20:56:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|61
1632430620000|2021-09-23 20:57:00|||||||||7
1632430640000|2021-09-23 20:57:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|61
1632430650000|2021-09-23 20:57:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|26
1632430670000|2021-09-23 20:57:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|70
1632430680000|2021-09-23 20:58:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|28
1632430690000|2021-09-23 20:58:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1632430700000|2021-09-23 20:58:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1632430720000|2021-09-23 20:58:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1632430730000|2021-09-23 20:58:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1632430740000|2021-09-23 20:59:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1632430750000|2021-09-23 20:59:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|1
1632430760000|2021-09-23 20:59:20|||||||||9
1632430770000|2021-09-23 20:59:30|||||||||8
1632430790000|2021-09-23 20:59:50|||||||||7
1632434400000|2021-09-23 22:00:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1632434420000|2021-09-23 22:00:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|7
1632434430000|2021-09-23 22:00:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1632434440000|2021-09-23 22:00:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|38
1632434460000|2021-09-23 22:01:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|15
1632434470000|2021-09-23 22:01:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|13
1632434480000|2021-09-23 22:01:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1632434510000|2021-09-23 22:01:50|||||||||3
1632434520000|2021-09-23 22:02:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|8
1632434530000|2021-09-23 22:02:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|5
1632434550000|2021-09-23 22:02:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1632434590000|2021-09-23 22:03:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1632434620000|2021-09-23 22:03:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|21
1632434630000|2021-09-23 22:03:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|2
1632434640000|2021-09-23 22:04:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1632434650000|2021-09-23 22:04:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1632434700000|2021-09-23 22:05:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1632434720000|2021-09-23 22:05:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1632434740000|2021-09-23 22:05:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1632434780000|2021-09-23 22:06:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632434790000|2021-09-23 22:06:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1632434810000|2021-09-23 22:06:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1632434830000|2021-09-23 22:07:10|||||||||2
1632434850000|2021-09-23 22:07:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|5
1632434860000|2021-09-23 22:07:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|3
1632434880000|2021-09-23 22:08:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1632434890000|2021-09-23 22:08:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632434900000|2021-09-23 22:08:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1632434910000|2021-09-23 22:08:30|||||||||2
1632434930000|2021-09-23 22:08:50|||||||||1
1632434940000|2021-09-23 22:09:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1632434960000|2021-09-23 22:09:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1632434980000|2021-09-23 22:09:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|6
1632434990000|2021-09-23 22:09:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1632435000000|2021-09-23 22:10:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1632435020000|2021-09-23 22:10:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1632435030000|2021-09-23 22:10:30|||||||||2
1632435050000|2021-09-23 22:10:50|||||||||1
1632435060000|2021-09-23 22:11:00|||||||||1
1632435090000|2021-09-23 22:11:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1632435120000|2021-09-23 22:12:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|40
1632435150000|2021-09-23 22:12:30|||||||||2
1632435180000|2021-09-23 22:13:00|||||||||1
1632435200000|2021-09-23 22:13:20|||||||||1
1632435230000|2021-09-23 22:13:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1632435350000|2021-09-23 22:15:50|||||||||5
1632435360000|2021-09-23 22:16:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1632435380000|2021-09-23 22:16:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1632435390000|2021-09-23 22:16:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1632435400000|2021-09-23 22:16:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1632435560000|2021-09-23 22:19:20|||||||||6
1632435600000|2021-09-23 22:20:00|||||||||1
1632435690000|2021-09-23 22:21:30|||||||||5
1632435700000|2021-09-23 22:21:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1632435720000|2021-09-23 22:22:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1632435730000|2021-09-23 22:22:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1632435740000|2021-09-23 22:22:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1632435780000|2021-09-23 22:23:00|||||||||2
1632435800000|2021-09-23 22:23:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1632435830000|2021-09-23 22:23:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632435840000|2021-09-23 22:24:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1632435940000|2021-09-23 22:25:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632435970000|2021-09-23 22:26:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1632436000000|2021-09-23 22:26:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|42
1632436040000|2021-09-23 22:27:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1632436050000|2021-09-23 22:27:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1632436200000|2021-09-23 22:30:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1632436210000|2021-09-23 22:30:10|||||||||1
1632436220000|2021-09-23 22:30:20|||||||||1
1632436230000|2021-09-23 22:30:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1632436240000|2021-09-23 22:30:40|||||||||1
1632436270000|2021-09-23 22:31:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|5
1632436280000|2021-09-23 22:31:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1632436310000|2021-09-23 22:31:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1632436330000|2021-09-23 22:32:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1632436350000|2021-09-23 22:32:30|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1632436370000|2021-09-23 22:32:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1632436410000|2021-09-23 22:33:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|1
1632436430000|2021-09-23 22:33:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1632436440000|2021-09-23 22:34:00|||||||||1
1632436450000|2021-09-23 22:34:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|9
1632436460000|2021-09-23 22:34:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632436480000|2021-09-23 22:34:40|||||||||3
1632436720000|2021-09-23 22:38:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1632436730000|2021-09-23 22:38:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632436780000|2021-09-23 22:39:40|||||||||2
1632436800000|2021-09-23 22:40:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1632436810000|2021-09-23 22:40:10|||||||||4
1632436830000|2021-09-23 22:40:30|||||||||9
1632436850000|2021-09-23 22:40:50|||||||||43
1632436860000|2021-09-23 22:41:00|||||||||3
1632436890000|2021-09-23 22:41:30|||||||||1
1632436900000|2021-09-23 22:41:40|||||||||1
1632437060000|2021-09-23 22:44:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1632437210000|2021-09-23 22:46:50|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1632437220000|2021-09-23 22:47:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1632437250000|2021-09-23 22:47:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1632437260000|2021-09-23 22:47:40|||||||||2
1632437270000|2021-09-23 22:47:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1632437310000|2021-09-23 22:48:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1632437320000|2021-09-23 22:48:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632437350000|2021-09-23 22:49:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1632437360000|2021-09-23 22:49:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1632437400000|2021-09-23 22:50:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632437450000|2021-09-23 22:50:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1632437460000|2021-09-23 22:51:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632437470000|2021-09-23 22:51:10|||||||||5
1632437500000|2021-09-23 22:51:40|||||||||1
1632437510000|2021-09-23 22:51:50|||||||||3
1632437730000|2021-09-23 22:55:30|||||||||1
1632437770000|2021-09-23 22:56:10|||||||||2
1632437810000|2021-09-23 22:56:50|||||||||7
1632437830000|2021-09-23 22:57:10|||||||||2
1632437840000|2021-09-23 22:57:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1632437850000|2021-09-23 22:57:30|||||||||3
1632437860000|2021-09-23 22:57:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|9
1632437870000|2021-09-23 22:57:50|||||||||1
1632437880000|2021-09-23 22:58:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632438010000|2021-09-23 23:00:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1632438030000|2021-09-23 23:00:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1632438090000|2021-09-23 23:01:30|||||||||1
1632438180000|2021-09-23 23:03:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1632438210000|2021-09-23 23:03:30|||||||||1
1632438250000|2021-09-23 23:04:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1632438300000|2021-09-23 23:05:00|||||||||5
1632438310000|2021-09-23 23:05:10|||||||||1
1632438360000|2021-09-23 23:06:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1632438370000|2021-09-23 23:06:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1632438400000|2021-09-23 23:06:40|||||||||1
1632438450000|2021-09-23 23:07:30|||||||||1
1632438540000|2021-09-23 23:09:00|||||||||1
1632438550000|2021-09-23 23:09:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|6
1632438560000|2021-09-23 23:09:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1632438580000|2021-09-23 23:09:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1632438600000|2021-09-23 23:10:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1632438610000|2021-09-23 23:10:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1632438640000|2021-09-23 23:10:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1632438650000|2021-09-23 23:10:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1632438670000|2021-09-23 23:11:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1632438830000|2021-09-23 23:13:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|10
1632438850000|2021-09-23 23:14:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1632438870000|2021-09-23 23:14:30|||||||||1
1632438880000|2021-09-23 23:14:40|||||||||1
1632438890000|2021-09-23 23:14:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1632438910000|2021-09-23 23:15:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|10
1632438930000|2021-09-23 23:15:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1632438940000|2021-09-23 23:15:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1632438950000|2021-09-23 23:15:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1632438970000|2021-09-23 23:16:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1632438990000|2021-09-23 23:16:30|||||||||1
1632439050000|2021-09-23 23:17:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1632439060000|2021-09-23 23:17:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632439230000|2021-09-23 23:20:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1632439330000|2021-09-23 23:22:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1632439370000|2021-09-23 23:22:50|||||||||1
1632439380000|2021-09-23 23:23:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1632439390000|2021-09-23 23:23:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1632439410000|2021-09-23 23:23:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1632439440000|2021-09-23 23:24:00|||||||||1
1632439450000|2021-09-23 23:24:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1632439460000|2021-09-23 23:24:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|12
1632439470000|2021-09-23 23:24:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1632439480000|2021-09-23 23:24:40|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1632439490000|2021-09-23 23:24:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632439500000|2021-09-23 23:25:00|||||||||1
1632439510000|2021-09-23 23:25:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1632439540000|2021-09-23 23:25:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1632439550000|2021-09-23 23:25:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1632439560000|2021-09-23 23:26:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1632439620000|2021-09-23 23:27:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1632439660000|2021-09-23 23:27:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|5
1632439710000|2021-09-23 23:28:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1632439800000|2021-09-23 23:30:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|11
1632439810000|2021-09-23 23:30:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|22
1632439820000|2021-09-23 23:30:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1632439860000|2021-09-23 23:31:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1632439870000|2021-09-23 23:31:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1632439910000|2021-09-23 23:31:50|||||||||6
1632439920000|2021-09-23 23:32:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1632439950000|2021-09-23 23:32:30|||||||||1
1632440020000|2021-09-23 23:33:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|44
1632440030000|2021-09-23 23:33:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|9
1632440040000|2021-09-23 23:34:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1632440060000|2021-09-23 23:34:20|||||||||1
1632440090000|2021-09-23 23:34:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1632440120000|2021-09-23 23:35:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|16
1632440130000|2021-09-23 23:35:30|19669.2|19665.2|19667.6|19663.6|19670.8|19666.8|19667.6|19663.6|11
1632440140000|2021-09-23 23:35:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|3
1632440150000|2021-09-23 23:35:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1632440160000|2021-09-23 23:36:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1632440190000|2021-09-23 23:36:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632440260000|2021-09-23 23:37:40|||||||||2
1632440270000|2021-09-23 23:37:50|||||||||1
1632440310000|2021-09-23 23:38:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1632440320000|2021-09-23 23:38:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1632440360000|2021-09-23 23:39:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|29
1632440520000|2021-09-23 23:42:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1632440530000|2021-09-23 23:42:10|||||||||2
1632440560000|2021-09-23 23:42:40|||||||||1
1632440590000|2021-09-23 23:43:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1632440600000|2021-09-23 23:43:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632440720000|2021-09-23 23:45:20|||||||||2
1632440740000|2021-09-23 23:45:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|6
1632440750000|2021-09-23 23:45:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632440770000|2021-09-23 23:46:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1632440790000|2021-09-23 23:46:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|11
1632440800000|2021-09-23 23:46:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1632440820000|2021-09-23 23:47:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1632440830000|2021-09-23 23:47:10|||||||||2
1632440840000|2021-09-23 23:47:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1632440850000|2021-09-23 23:47:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|29
1632440860000|2021-09-23 23:47:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1632440890000|2021-09-23 23:48:10|||||||||2
1632440910000|2021-09-23 23:48:30|||||||||5
1632440920000|2021-09-23 23:48:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|9
1632440950000|2021-09-23 23:49:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1632440980000|2021-09-23 23:49:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|6
1632440990000|2021-09-23 23:49:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1632441020000|2021-09-23 23:50:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632441040000|2021-09-23 23:50:40|||||||||2
1632441050000|2021-09-23 23:50:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1632441060000|2021-09-23 23:51:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632441070000|2021-09-23 23:51:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1632441090000|2021-09-23 23:51:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1632441110000|2021-09-23 23:51:50|||||||||1
1632441140000|2021-09-23 23:52:20|||||||||6
1632441150000|2021-09-23 23:52:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1632441210000|2021-09-23 23:53:30|||||||||5
1632441250000|2021-09-23 23:54:10|||||||||1
1632441270000|2021-09-23 23:54:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|7
1632441280000|2021-09-23 23:54:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1632441300000|2021-09-23 23:55:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|3
1632441310000|2021-09-23 23:55:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1632441350000|2021-09-23 23:55:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1632441380000|2021-09-23 23:56:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1632441490000|2021-09-23 23:58:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1632441510000|2021-09-23 23:58:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1632441520000|2021-09-23 23:58:40|||||||||8
1632441540000|2021-09-23 23:59:00|||||||||5
1632441550000|2021-09-23 23:59:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1632441570000|2021-09-23 23:59:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1632441590000|2021-09-23 23:59:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1632441600000|2021-09-24 00:00:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1632441610000|2021-09-24 00:00:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1632441620000|2021-09-24 00:00:20|||||||||2
1632441630000|2021-09-24 00:00:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1632441640000|2021-09-24 00:00:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1632441650000|2021-09-24 00:00:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|11
1632441660000|2021-09-24 00:01:00|||||||||3
1632441670000|2021-09-24 00:01:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1632441700000|2021-09-24 00:01:40|||||||||1
1632441770000|2021-09-24 00:02:50|||||||||2
1632441850000|2021-09-24 00:04:10|||||||||29
1632441860000|2021-09-24 00:04:20|||||||||18
1632441880000|2021-09-24 00:04:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1632441890000|2021-09-24 00:04:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|5
1632441900000|2021-09-24 00:05:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1632441910000|2021-09-24 00:05:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1632441940000|2021-09-24 00:05:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1632441950000|2021-09-24 00:05:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1632441990000|2021-09-24 00:06:30|||||||||11
1632442010000|2021-09-24 00:06:50|||||||||1
1632442030000|2021-09-24 00:07:10|||||||||1
1632442070000|2021-09-24 00:07:50|||||||||1
1632442080000|2021-09-24 00:08:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|12
1632442090000|2021-09-24 00:08:10|||||||||2
1632442100000|2021-09-24 00:08:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1632442120000|2021-09-24 00:08:40|||||||||4
1632442130000|2021-09-24 00:08:50|||||||||3
1632442140000|2021-09-24 00:09:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1632442150000|2021-09-24 00:09:10|||||||||2
1632442160000|2021-09-24 00:09:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1632442200000|2021-09-24 00:10:00|||||||||2
1632442210000|2021-09-24 00:10:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1632442220000|2021-09-24 00:10:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|10
1632442240000|2021-09-24 00:10:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1632442250000|2021-09-24 00:10:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|20
1632442260000|2021-09-24 00:11:00|||||||||4
1632442270000|2021-09-24 00:11:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|23
1632442290000|2021-09-24 00:11:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1632442300000|2021-09-24 00:11:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1632442310000|2021-09-24 00:11:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|3
1632442320000|2021-09-24 00:12:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1632442340000|2021-09-24 00:12:20|||||||||2
1632442350000|2021-09-24 00:12:30|||||||||10
1632442370000|2021-09-24 00:12:50|||||||||3
1632442380000|2021-09-24 00:13:00|||||||||8
1632442420000|2021-09-24 00:13:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1632442430000|2021-09-24 00:13:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1632442440000|2021-09-24 00:14:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1632442450000|2021-09-24 00:14:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1632442460000|2021-09-24 00:14:20|||||||||1
1632442480000|2021-09-24 00:14:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1632442500000|2021-09-24 00:15:00|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|27
1632442510000|2021-09-24 00:15:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|2
1632442520000|2021-09-24 00:15:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|22
1632442530000|2021-09-24 00:15:30|||||||||13
1632442540000|2021-09-24 00:15:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|7
1632442550000|2021-09-24 00:15:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1632442560000|2021-09-24 00:16:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1632442570000|2021-09-24 00:16:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1632442590000|2021-09-24 00:16:30|||||||||1
1632442610000|2021-09-24 00:16:50|||||||||1
1632442620000|2021-09-24 00:17:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|41
1632442630000|2021-09-24 00:17:10|||||||||1
1632442640000|2021-09-24 00:17:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1632442650000|2021-09-24 00:17:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1632442660000|2021-09-24 00:17:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1632442700000|2021-09-24 00:18:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1632442740000|2021-09-24 00:19:00|||||||||2
1632442750000|2021-09-24 00:19:10|||||||||5
1632442760000|2021-09-24 00:19:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1632442790000|2021-09-24 00:19:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1632442810000|2021-09-24 00:20:10|||||||||11
1632442820000|2021-09-24 00:20:20|||||||||20
1632442840000|2021-09-24 00:20:40|||||||||1
1632442850000|2021-09-24 00:20:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1632442880000|2021-09-24 00:21:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1632442900000|2021-09-24 00:21:40|||||||||28
1632442910000|2021-09-24 00:21:50|||||||||2
1632442920000|2021-09-24 00:22:00|||||||||2
1632442930000|2021-09-24 00:22:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1632442940000|2021-09-24 00:22:20|||||||||30
1632442950000|2021-09-24 00:22:30|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|28
1632442960000|2021-09-24 00:22:40|19627|19623|19627|19623|19627|19623|19627|19623|16
1632442970000|2021-09-24 00:22:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1632442980000|2021-09-24 00:23:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1632443000000|2021-09-24 00:23:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1632443010000|2021-09-24 00:23:30|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|11
1632443020000|2021-09-24 00:23:40|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6
1632443030000|2021-09-24 00:23:50|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|6
1632443040000|2021-09-24 00:24:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1632443050000|2021-09-24 00:24:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1632443060000|2021-09-24 00:24:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1632443070000|2021-09-24 00:24:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1632443080000|2021-09-24 00:24:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1632443090000|2021-09-24 00:24:50|||||||||4
1632443100000|2021-09-24 00:25:00|||||||||2
1632443120000|2021-09-24 00:25:20|||||||||1
1632443140000|2021-09-24 00:25:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1632443170000|2021-09-24 00:26:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1632443200000|2021-09-24 00:26:40|||||||||1
1632443210000|2021-09-24 00:26:50|||||||||1
1632443220000|2021-09-24 00:27:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|13
1632443270000|2021-09-24 00:27:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|20
1632443280000|2021-09-24 00:28:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1632443290000|2021-09-24 00:28:10|||||||||2
1632443300000|2021-09-24 00:28:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|15
1632443310000|2021-09-24 00:28:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1632443320000|2021-09-24 00:28:40|||||||||9
1632443350000|2021-09-24 00:29:10|||||||||9
1632443360000|2021-09-24 00:29:20|||||||||2
1632443400000|2021-09-24 00:30:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1632443430000|2021-09-24 00:30:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|17
1632443440000|2021-09-24 00:30:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1632443460000|2021-09-24 00:31:00|||||||||4
1632443470000|2021-09-24 00:31:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1632443480000|2021-09-24 00:31:20|||||||||3
1632443490000|2021-09-24 00:31:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1632443500000|2021-09-24 00:31:40|||||||||4
1632443510000|2021-09-24 00:31:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1632443520000|2021-09-24 00:32:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1632443530000|2021-09-24 00:32:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|74
1632443540000|2021-09-24 00:32:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1632443570000|2021-09-24 00:32:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|4
1632443580000|2021-09-24 00:33:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|6
1632443610000|2021-09-24 00:33:30|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1632443620000|2021-09-24 00:33:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1632443630000|2021-09-24 00:33:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|32
1632443680000|2021-09-24 00:34:40|19639.5|19635.5|19642.6|19638.6|19642.6|19638.6|19639.5|19635.5|7
1632443690000|2021-09-24 00:34:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1632443720000|2021-09-24 00:35:20|||||||||7
1632443730000|2021-09-24 00:35:30|||||||||1
1632443740000|2021-09-24 00:35:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1632443750000|2021-09-24 00:35:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1632443760000|2021-09-24 00:36:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|14
1632443770000|2021-09-24 00:36:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1632443780000|2021-09-24 00:36:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|6
1632443790000|2021-09-24 00:36:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1632443810000|2021-09-24 00:36:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1632443820000|2021-09-24 00:37:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|2
1632443830000|2021-09-24 00:37:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1632443890000|2021-09-24 00:38:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1632443900000|2021-09-24 00:38:20|||||||||5
1632443940000|2021-09-24 00:39:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1632443950000|2021-09-24 00:39:10|||||||||4
1632443960000|2021-09-24 00:39:20|||||||||2
1632444010000|2021-09-24 00:40:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1632444030000|2021-09-24 00:40:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1632444050000|2021-09-24 00:40:50|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|4
1632444070000|2021-09-24 00:41:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1632444080000|2021-09-24 00:41:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|4
1632444100000|2021-09-24 00:41:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1632444110000|2021-09-24 00:41:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1632444130000|2021-09-24 00:42:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1632444140000|2021-09-24 00:42:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1632444150000|2021-09-24 00:42:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1632444160000|2021-09-24 00:42:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|13
1632444180000|2021-09-24 00:43:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|7
1632444190000|2021-09-24 00:43:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1632444220000|2021-09-24 00:43:40|||||||||8
1632444240000|2021-09-24 00:44:00|||||||||1
1632444270000|2021-09-24 00:44:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|12
1632444280000|2021-09-24 00:44:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1632444300000|2021-09-24 00:45:00|||||||||1
1632444350000|2021-09-24 00:45:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1632444360000|2021-09-24 00:46:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1632444390000|2021-09-24 00:46:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1632444410000|2021-09-24 00:46:50|||||||||1
1632444420000|2021-09-24 00:47:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1632444430000|2021-09-24 00:47:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1632444480000|2021-09-24 00:48:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1632444490000|2021-09-24 00:48:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1632444500000|2021-09-24 00:48:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1632444530000|2021-09-24 00:48:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1632444540000|2021-09-24 00:49:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1632444570000|2021-09-24 00:49:30|||||||||9
1632444580000|2021-09-24 00:49:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1632444590000|2021-09-24 00:49:50|||||||||2
1632444600000|2021-09-24 00:50:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1632444630000|2021-09-24 00:50:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1632444650000|2021-09-24 00:50:50|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|46
1632444660000|2021-09-24 00:51:00|||||||||11
1632444680000|2021-09-24 00:51:20|||||||||16
1632444710000|2021-09-24 00:51:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1632444720000|2021-09-24 00:52:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1632444730000|2021-09-24 00:52:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|35
1632444740000|2021-09-24 00:52:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|10
1632444750000|2021-09-24 00:52:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1632444760000|2021-09-24 00:52:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1632444770000|2021-09-24 00:52:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1632444780000|2021-09-24 00:53:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1632444820000|2021-09-24 00:53:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1632444840000|2021-09-24 00:54:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1632444850000|2021-09-24 00:54:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1632444890000|2021-09-24 00:54:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1632444900000|2021-09-24 00:55:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|3
1632444930000|2021-09-24 00:55:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1632444960000|2021-09-24 00:56:00|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|3
1632444970000|2021-09-24 00:56:10|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1632444980000|2021-09-24 00:56:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1632444990000|2021-09-24 00:56:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1632445000000|2021-09-24 00:56:40|||||||||3
1632445010000|2021-09-24 00:56:50|||||||||1
1632445030000|2021-09-24 00:57:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1632445040000|2021-09-24 00:57:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1632445050000|2021-09-24 00:57:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|2
1632445080000|2021-09-24 00:58:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1632445100000|2021-09-24 00:58:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1632445120000|2021-09-24 00:58:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1632445140000|2021-09-24 00:59:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1632445180000|2021-09-24 00:59:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1632445190000|2021-09-24 00:59:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1632445200000|2021-09-24 01:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1632445240000|2021-09-24 01:00:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1632445250000|2021-09-24 01:00:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1632445290000|2021-09-24 01:01:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1632445300000|2021-09-24 01:01:40|||||||||6
1632445310000|2021-09-24 01:01:50|||||||||1
1632445320000|2021-09-24 01:02:00|||||||||11
1632445340000|2021-09-24 01:02:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1632445370000|2021-09-24 01:02:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|17
1632445380000|2021-09-24 01:03:00|||||||||12
1632445460000|2021-09-24 01:04:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1632445470000|2021-09-24 01:04:30|||||||||2
1632445580000|2021-09-24 01:06:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1632445600000|2021-09-24 01:06:40|||||||||2
1632445610000|2021-09-24 01:06:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1632445620000|2021-09-24 01:07:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|8
1632445640000|2021-09-24 01:07:20|||||||||10
1632445660000|2021-09-24 01:07:40|||||||||10
1632445670000|2021-09-24 01:07:50|19627|19623|19627|19623|19627|19623|19627|19623|16
1632445680000|2021-09-24 01:08:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1632445690000|2021-09-24 01:08:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1632445730000|2021-09-24 01:08:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|8
1632445740000|2021-09-24 01:09:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1632445750000|2021-09-24 01:09:10|||||||||1
1632445760000|2021-09-24 01:09:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1632445770000|2021-09-24 01:09:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1632445800000|2021-09-24 01:10:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|20
1632445810000|2021-09-24 01:10:10|||||||||7
1632445830000|2021-09-24 01:10:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1632445850000|2021-09-24 01:10:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1632445860000|2021-09-24 01:11:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1632445870000|2021-09-24 01:11:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1632445880000|2021-09-24 01:11:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1632445900000|2021-09-24 01:11:40|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1632445940000|2021-09-24 01:12:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|6
1632445950000|2021-09-24 01:12:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1632445970000|2021-09-24 01:12:50|||||||||5
1632446040000|2021-09-24 01:14:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|11
1632446060000|2021-09-24 01:14:20|||||||||4
1632446070000|2021-09-24 01:14:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1632446090000|2021-09-24 01:14:50|19627|19623|19627|19623|19628.6|19624.6|19627|19623|9
1632446100000|2021-09-24 01:15:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1632446110000|2021-09-24 01:15:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1632446120000|2021-09-24 01:15:20|19627|19623|19627|19623|19627|19623|19627|19623|0
1632446130000|2021-09-24 01:15:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1632446230000|2021-09-24 01:17:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|31
1632446240000|2021-09-24 01:17:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|9
1632446250000|2021-09-24 01:17:30|||||||||8
1632446260000|2021-09-24 01:17:40|||||||||5
1632446270000|2021-09-24 01:17:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1632446280000|2021-09-24 01:18:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1632446290000|2021-09-24 01:18:10|||||||||1
1632446300000|2021-09-24 01:18:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1632446330000|2021-09-24 01:18:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1632446340000|2021-09-24 01:19:00|||||||||8
1632446400000|2021-09-24 01:20:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|8
1632446410000|2021-09-24 01:20:10|19627|19623|19627|19623|19627|19623|19625.4|19621.4|1
1632446420000|2021-09-24 01:20:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|5
1632446430000|2021-09-24 01:20:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1632446450000|2021-09-24 01:20:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1632446460000|2021-09-24 01:21:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1632446480000|2021-09-24 01:21:20|19627|19623|19627|19623|19627|19623|19625.4|19621.4|0
1632446490000|2021-09-24 01:21:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1632446540000|2021-09-24 01:22:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1632446560000|2021-09-24 01:22:40|19627|19623|19627|19623|19627|19623|19627|19623|3
1632446570000|2021-09-24 01:22:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1632446580000|2021-09-24 01:23:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1632446620000|2021-09-24 01:23:40|||||||||7
1632446680000|2021-09-24 01:24:40|||||||||8
1632446700000|2021-09-24 01:25:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1632446730000|2021-09-24 01:25:30|||||||||6
1632446760000|2021-09-24 01:26:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1632446780000|2021-09-24 01:26:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|23
1632446790000|2021-09-24 01:26:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1632446800000|2021-09-24 01:26:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1632446810000|2021-09-24 01:26:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1632446830000|2021-09-24 01:27:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|10
1632446840000|2021-09-24 01:27:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1632446850000|2021-09-24 01:27:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1632446880000|2021-09-24 01:28:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1632446940000|2021-09-24 01:29:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1632446980000|2021-09-24 01:29:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1632446990000|2021-09-24 01:29:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1632447000000|2021-09-24 01:30:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1632447010000|2021-09-24 01:30:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|7
1632447020000|2021-09-24 01:30:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|0
1632447030000|2021-09-24 01:30:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1632447050000|2021-09-24 01:30:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1632447060000|2021-09-24 01:31:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1632447070000|2021-09-24 01:31:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1632447130000|2021-09-24 01:32:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|8
1632447140000|2021-09-24 01:32:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1632447150000|2021-09-24 01:32:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1632447160000|2021-09-24 01:32:40|||||||||13
1632447200000|2021-09-24 01:33:20|19627|19623|19627|19623|19627|19623|19627|19623|12
1632447210000|2021-09-24 01:33:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|4
1632447230000|2021-09-24 01:33:50|19627|19623|19627|19623|19627|19623|19627|19623|2
1632447240000|2021-09-24 01:34:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|2
1632447250000|2021-09-24 01:34:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1632447310000|2021-09-24 01:35:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1632447340000|2021-09-24 01:35:40|||||||||2
1632447350000|2021-09-24 01:35:50|||||||||1
1632447360000|2021-09-24 01:36:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1632447470000|2021-09-24 01:37:50|||||||||3
1632447550000|2021-09-24 01:39:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1632447600000|2021-09-24 01:40:00|||||||||8
1632447610000|2021-09-24 01:40:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1632447620000|2021-09-24 01:40:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1632447630000|2021-09-24 01:40:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1632447640000|2021-09-24 01:40:40|||||||||1
1632447650000|2021-09-24 01:40:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|14
1632447660000|2021-09-24 01:41:00|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|6
1632447670000|2021-09-24 01:41:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1632447690000|2021-09-24 01:41:30|||||||||15
1632447700000|2021-09-24 01:41:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1632447750000|2021-09-24 01:42:30|||||||||14
1632447820000|2021-09-24 01:43:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|33
1632447850000|2021-09-24 01:44:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1632447860000|2021-09-24 01:44:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|7
1632447880000|2021-09-24 01:44:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1632447930000|2021-09-24 01:45:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1632447940000|2021-09-24 01:45:40|||||||||1
1632447950000|2021-09-24 01:45:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1632447960000|2021-09-24 01:46:00|||||||||2
1632447970000|2021-09-24 01:46:10|||||||||16
1632447980000|2021-09-24 01:46:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1632448040000|2021-09-24 01:47:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|21
1632448100000|2021-09-24 01:48:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1632448110000|2021-09-24 01:48:30|19652|19648|19652|19648|19653.6|19649.6|19652|19648|2
1632448120000|2021-09-24 01:48:40|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1632448130000|2021-09-24 01:48:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1632448140000|2021-09-24 01:49:00|19652|19648|19652|19648|19652|19648|19650.4|19646.4|2
1632448150000|2021-09-24 01:49:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1632448180000|2021-09-24 01:49:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1632448190000|2021-09-24 01:49:50|||||||||3
1632448200000|2021-09-24 01:50:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|23
1632448210000|2021-09-24 01:50:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19
1632448220000|2021-09-24 01:50:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1632448290000|2021-09-24 01:51:30|19652|19648|19652|19648|19652|19648|19652|19648|7
1632448300000|2021-09-24 01:51:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1632448310000|2021-09-24 01:51:50|||||||||3
1632448340000|2021-09-24 01:52:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1632448380000|2021-09-24 01:53:00|||||||||5
1632448430000|2021-09-24 01:53:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1632448480000|2021-09-24 01:54:40|19652|19648|19652|19648|19652|19648|19652|19648|3
1632448500000|2021-09-24 01:55:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1632448560000|2021-09-24 01:56:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|2
1632448570000|2021-09-24 01:56:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1632448610000|2021-09-24 01:56:50|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|35
1632448620000|2021-09-24 01:57:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1632448630000|2021-09-24 01:57:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|6
1632448640000|2021-09-24 01:57:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1632448670000|2021-09-24 01:57:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|11
1632448680000|2021-09-24 01:58:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1632448700000|2021-09-24 01:58:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1632448730000|2021-09-24 01:58:50|||||||||15
1632448740000|2021-09-24 01:59:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|18
1632448750000|2021-09-24 01:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1632448770000|2021-09-24 01:59:30|||||||||10
1632448790000|2021-09-24 01:59:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|22
1632448800000|2021-09-24 02:00:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|19
1632448810000|2021-09-24 02:00:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1632448820000|2021-09-24 02:00:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|31
1632448830000|2021-09-24 02:00:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|36
1632448840000|2021-09-24 02:00:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|4
1632448850000|2021-09-24 02:00:50|||||||||6
1632448860000|2021-09-24 02:01:00|||||||||1
1632448880000|2021-09-24 02:01:20|||||||||1
1632448890000|2021-09-24 02:01:30|||||||||10
1632448900000|2021-09-24 02:01:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1632448920000|2021-09-24 02:02:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|53
1632448930000|2021-09-24 02:02:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1632448940000|2021-09-24 02:02:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1632448950000|2021-09-24 02:02:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1632448960000|2021-09-24 02:02:40|||||||||1
1632448970000|2021-09-24 02:02:50|||||||||1
1632448990000|2021-09-24 02:03:10|||||||||1
1632449000000|2021-09-24 02:03:20|||||||||8
1632449010000|2021-09-24 02:03:30|||||||||1
1632449020000|2021-09-24 02:03:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1632449030000|2021-09-24 02:03:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|9
1632449040000|2021-09-24 02:04:00|||||||||1
1632449050000|2021-09-24 02:04:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1632449070000|2021-09-24 02:04:30|||||||||1
1632449080000|2021-09-24 02:04:40|||||||||1
1632449100000|2021-09-24 02:05:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|9
1632449110000|2021-09-24 02:05:10|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|5
1632449120000|2021-09-24 02:05:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1632449130000|2021-09-24 02:05:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1632449140000|2021-09-24 02:05:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|5
1632449150000|2021-09-24 02:05:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1632449160000|2021-09-24 02:06:00|||||||||1
1632449180000|2021-09-24 02:06:20|||||||||1
1632449190000|2021-09-24 02:06:30|||||||||1
1632449200000|2021-09-24 02:06:40|||||||||6
1632449220000|2021-09-24 02:07:00|||||||||1
1632449230000|2021-09-24 02:07:10|||||||||10
1632449250000|2021-09-24 02:07:30|||||||||6
1632449260000|2021-09-24 02:07:40|||||||||1
1632449270000|2021-09-24 02:07:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1632449280000|2021-09-24 02:08:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1632449290000|2021-09-24 02:08:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|12
1632449300000|2021-09-24 02:08:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1632449310000|2021-09-24 02:08:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1632449320000|2021-09-24 02:08:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1632449330000|2021-09-24 02:08:50|||||||||1
1632449340000|2021-09-24 02:09:00|||||||||1
1632449350000|2021-09-24 02:09:10|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|12
1632449370000|2021-09-24 02:09:30|||||||||1
1632449380000|2021-09-24 02:09:40|||||||||1
1632449390000|2021-09-24 02:09:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1632449400000|2021-09-24 02:10:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1632449410000|2021-09-24 02:10:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1632449420000|2021-09-24 02:10:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1632449430000|2021-09-24 02:10:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1632449440000|2021-09-24 02:10:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1632449450000|2021-09-24 02:10:50|||||||||5
1632449460000|2021-09-24 02:11:00|||||||||3
1632449540000|2021-09-24 02:12:20|||||||||5
1632449550000|2021-09-24 02:12:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1632449560000|2021-09-24 02:12:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|53
1632449570000|2021-09-24 02:12:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1632449590000|2021-09-24 02:13:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1632449610000|2021-09-24 02:13:30|||||||||4
1632449750000|2021-09-24 02:15:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1632449770000|2021-09-24 02:16:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1632449800000|2021-09-24 02:16:40|||||||||3
1632449920000|2021-09-24 02:18:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|9
1632449930000|2021-09-24 02:18:50|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|3
1632449960000|2021-09-24 02:19:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1632450030000|2021-09-24 02:20:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1632450050000|2021-09-24 02:20:50|||||||||4
1632450090000|2021-09-24 02:21:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1632450190000|2021-09-24 02:23:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1632450200000|2021-09-24 02:23:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1632450310000|2021-09-24 02:25:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1632450330000|2021-09-24 02:25:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1632450380000|2021-09-24 02:26:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1632450490000|2021-09-24 02:28:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1632450630000|2021-09-24 02:30:30|||||||||1
1632450640000|2021-09-24 02:30:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|4
1632450650000|2021-09-24 02:30:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1632450660000|2021-09-24 02:31:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|3
1632450670000|2021-09-24 02:31:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|3
1632450700000|2021-09-24 02:31:40|||||||||2
1632450710000|2021-09-24 02:31:50|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|16
1632450720000|2021-09-24 02:32:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|10
1632450780000|2021-09-24 02:33:00|||||||||10
1632450900000|2021-09-24 02:35:00|||||||||21
1632450940000|2021-09-24 02:35:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1632451020000|2021-09-24 02:37:00|||||||||6
1632451060000|2021-09-24 02:37:40|||||||||2
1632451070000|2021-09-24 02:37:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1632451080000|2021-09-24 02:38:00|||||||||2
1632451090000|2021-09-24 02:38:10|||||||||5
1632451110000|2021-09-24 02:38:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1632451120000|2021-09-24 02:38:40|||||||||1
1632451180000|2021-09-24 02:39:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|6
1632451200000|2021-09-24 02:40:00|||||||||1
1632451240000|2021-09-24 02:40:40|||||||||6
1632451330000|2021-09-24 02:42:10|||||||||3
1632451440000|2021-09-24 02:44:00|||||||||2
1632451490000|2021-09-24 02:44:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|2
1632451510000|2021-09-24 02:45:10|||||||||2
1632451730000|2021-09-24 02:48:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|20
1632451740000|2021-09-24 02:49:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|32
1632451750000|2021-09-24 02:49:10|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1632451780000|2021-09-24 02:49:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1632451800000|2021-09-24 02:50:00|||||||||21
1632451810000|2021-09-24 02:50:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1632451860000|2021-09-24 02:51:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1632451870000|2021-09-24 02:51:10|||||||||5
1632451880000|2021-09-24 02:51:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1632451920000|2021-09-24 02:52:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1632451930000|2021-09-24 02:52:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1632452000000|2021-09-24 02:53:20|||||||||6
1632452010000|2021-09-24 02:53:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1632452040000|2021-09-24 02:54:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|23
1632452050000|2021-09-24 02:54:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1632452070000|2021-09-24 02:54:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1632452080000|2021-09-24 02:54:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1632452090000|2021-09-24 02:54:50|||||||||3
1632452120000|2021-09-24 02:55:20|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|2
1632452130000|2021-09-24 02:55:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1632452160000|2021-09-24 02:56:00|||||||||6
1632452420000|2021-09-24 03:00:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|11
1632452430000|2021-09-24 03:00:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1632452480000|2021-09-24 03:01:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1632452510000|2021-09-24 03:01:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1632452520000|2021-09-24 03:02:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1632452530000|2021-09-24 03:02:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1632452540000|2021-09-24 03:02:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1632452580000|2021-09-24 03:03:00|||||||||6
1632452650000|2021-09-24 03:04:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|27
1632452670000|2021-09-24 03:04:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1632452680000|2021-09-24 03:04:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|32
1632452700000|2021-09-24 03:05:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|6
1632452710000|2021-09-24 03:05:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1632452730000|2021-09-24 03:05:30|||||||||6
1632452740000|2021-09-24 03:05:40|||||||||25
1632452770000|2021-09-24 03:06:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|10
1632452780000|2021-09-24 03:06:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1632452790000|2021-09-24 03:06:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1632452800000|2021-09-24 03:06:40|||||||||1
1632452830000|2021-09-24 03:07:10|||||||||3
1632452870000|2021-09-24 03:07:50|||||||||3
1632452880000|2021-09-24 03:08:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1632452920000|2021-09-24 03:08:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1632452930000|2021-09-24 03:08:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|4
1632452940000|2021-09-24 03:09:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1632453010000|2021-09-24 03:10:10|||||||||26
1632453050000|2021-09-24 03:10:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1632453060000|2021-09-24 03:11:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|9
1632453080000|2021-09-24 03:11:20|||||||||6
1632453150000|2021-09-24 03:12:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1632453160000|2021-09-24 03:12:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1632453170000|2021-09-24 03:12:50|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|2
1632453180000|2021-09-24 03:13:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1632453200000|2021-09-24 03:13:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1632453210000|2021-09-24 03:13:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|11
1632453220000|2021-09-24 03:13:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|0
1632453230000|2021-09-24 03:13:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1632453270000|2021-09-24 03:14:30|||||||||3
1632453280000|2021-09-24 03:14:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1632453300000|2021-09-24 03:15:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1632453320000|2021-09-24 03:15:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1632453370000|2021-09-24 03:16:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1632453400000|2021-09-24 03:16:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1632453420000|2021-09-24 03:17:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1632453440000|2021-09-24 03:17:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|7
1632453450000|2021-09-24 03:17:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1632453460000|2021-09-24 03:17:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1632453640000|2021-09-24 03:20:40|||||||||34
1632453650000|2021-09-24 03:20:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1632453660000|2021-09-24 03:21:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|17
1632453670000|2021-09-24 03:21:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|22
1632453680000|2021-09-24 03:21:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|61
1632453690000|2021-09-24 03:21:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1632453720000|2021-09-24 03:22:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|9
1632453730000|2021-09-24 03:22:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1632453750000|2021-09-24 03:22:30|||||||||4
1632453760000|2021-09-24 03:22:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1632453770000|2021-09-24 03:22:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|9
1632453780000|2021-09-24 03:23:00|||||||||2
1632453800000|2021-09-24 03:23:20|||||||||1
1632453810000|2021-09-24 03:23:30|||||||||7
1632453820000|2021-09-24 03:23:40|||||||||4
1632453830000|2021-09-24 03:23:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1632453870000|2021-09-24 03:24:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|10
1632453890000|2021-09-24 03:24:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|25
1632453900000|2021-09-24 03:25:00|||||||||12
1632453910000|2021-09-24 03:25:10|||||||||10
1632453940000|2021-09-24 03:25:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1632454020000|2021-09-24 03:27:00|||||||||7
1632454050000|2021-09-24 03:27:30|||||||||12
1632454060000|2021-09-24 03:27:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1632454110000|2021-09-24 03:28:30|||||||||15
1632454180000|2021-09-24 03:29:40|||||||||4
1632454200000|2021-09-24 03:30:00|||||||||10
1632454210000|2021-09-24 03:30:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1632454230000|2021-09-24 03:30:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1632454240000|2021-09-24 03:30:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|0
1632454260000|2021-09-24 03:31:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|2
1632454270000|2021-09-24 03:31:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|2
1632454280000|2021-09-24 03:31:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1632454290000|2021-09-24 03:31:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1632454360000|2021-09-24 03:32:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1632454370000|2021-09-24 03:32:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1632454380000|2021-09-24 03:33:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1632454460000|2021-09-24 03:34:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1632454490000|2021-09-24 03:34:50|||||||||1
1632454500000|2021-09-24 03:35:00|||||||||4
1632454510000|2021-09-24 03:35:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1632454520000|2021-09-24 03:35:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|10
1632454540000|2021-09-24 03:35:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632454580000|2021-09-24 03:36:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1632454590000|2021-09-24 03:36:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1632454620000|2021-09-24 03:37:00|||||||||1
1632454680000|2021-09-24 03:38:00|||||||||2
1632454690000|2021-09-24 03:38:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1632454920000|2021-09-24 03:42:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|28
1632454940000|2021-09-24 03:42:20|||||||||20
1632455050000|2021-09-24 03:44:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1632455080000|2021-09-24 03:44:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1632455090000|2021-09-24 03:44:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1632455100000|2021-09-24 03:45:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1632455110000|2021-09-24 03:45:10|||||||||1
1632455210000|2021-09-24 03:46:50|19614.5|19610.5|19606.7|19602.7|19614.5|19610.5|19606.7|19602.7|17
1632455220000|2021-09-24 03:47:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1632455230000|2021-09-24 03:47:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1632455240000|2021-09-24 03:47:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1632455250000|2021-09-24 03:47:30|||||||||1
1632455260000|2021-09-24 03:47:40|||||||||5
1632455280000|2021-09-24 03:48:00|||||||||2
1632455300000|2021-09-24 03:48:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|17
1632455360000|2021-09-24 03:49:20|||||||||11
1632455450000|2021-09-24 03:50:50|||||||||1
1632455480000|2021-09-24 03:51:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1632455510000|2021-09-24 03:51:50|||||||||12
1632455570000|2021-09-24 03:52:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1632455590000|2021-09-24 03:53:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1632455620000|2021-09-24 03:53:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1632455630000|2021-09-24 03:53:50|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|7
1632455640000|2021-09-24 03:54:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1632455670000|2021-09-24 03:54:30|19592.6|19588.6|19587.9|19583.9|19592.6|19588.6|19587.9|19583.9|12
1632455680000|2021-09-24 03:54:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|16
1632455690000|2021-09-24 03:54:50|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|69
1632455700000|2021-09-24 03:55:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|21
1632455710000|2021-09-24 03:55:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|13
1632455720000|2021-09-24 03:55:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1632455740000|2021-09-24 03:55:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|16
1632455750000|2021-09-24 03:55:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|16
1632455760000|2021-09-24 03:56:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|24
1632455770000|2021-09-24 03:56:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|14
1632455780000|2021-09-24 03:56:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1632455790000|2021-09-24 03:56:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|15
1632455800000|2021-09-24 03:56:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1632455810000|2021-09-24 03:56:50|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|5
1632455820000|2021-09-24 03:57:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|3
1632455830000|2021-09-24 03:57:10|19578.6|19574.6|19583.3|19579.3|19584.8|19580.8|19578.6|19574.6|27
1632455850000|2021-09-24 03:57:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1632455860000|2021-09-24 03:57:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1632455870000|2021-09-24 03:57:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1632455880000|2021-09-24 03:58:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1632455890000|2021-09-24 03:58:10|||||||||12
1632455910000|2021-09-24 03:58:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|6
1632455930000|2021-09-24 03:58:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|2
1632455940000|2021-09-24 03:59:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1632455950000|2021-09-24 03:59:10|||||||||2
1632455960000|2021-09-24 03:59:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1632455970000|2021-09-24 03:59:30|||||||||7
1632455980000|2021-09-24 03:59:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1632455990000|2021-09-24 03:59:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|7
1632456000000|2021-09-24 04:00:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|4
1632456010000|2021-09-24 04:00:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|18
1632456020000|2021-09-24 04:00:20|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|10
1632456030000|2021-09-24 04:00:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1632456040000|2021-09-24 04:00:40|||||||||5
1632456050000|2021-09-24 04:00:50|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1632456060000|2021-09-24 04:01:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|5
1632456070000|2021-09-24 04:01:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1632456080000|2021-09-24 04:01:20|||||||||1
1632456100000|2021-09-24 04:01:40|||||||||1
1632456130000|2021-09-24 04:02:10|||||||||3
1632456170000|2021-09-24 04:02:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1632456180000|2021-09-24 04:03:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4
1632456230000|2021-09-24 04:03:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|10
1632456240000|2021-09-24 04:04:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1632456270000|2021-09-24 04:04:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1632456280000|2021-09-24 04:04:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1632456290000|2021-09-24 04:04:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1632456300000|2021-09-24 04:05:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1632456310000|2021-09-24 04:05:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|12
1632456320000|2021-09-24 04:05:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1632456330000|2021-09-24 04:05:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1632456340000|2021-09-24 04:05:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1632456430000|2021-09-24 04:07:10|||||||||11
1632456440000|2021-09-24 04:07:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1632456490000|2021-09-24 04:08:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1632456550000|2021-09-24 04:09:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1632456570000|2021-09-24 04:09:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1632456580000|2021-09-24 04:09:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1632456590000|2021-09-24 04:09:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1632456600000|2021-09-24 04:10:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1632456610000|2021-09-24 04:10:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1632456660000|2021-09-24 04:11:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1632456720000|2021-09-24 04:12:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|4
1632456730000|2021-09-24 04:12:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632456760000|2021-09-24 04:12:40|||||||||3
1632456810000|2021-09-24 04:13:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1632456830000|2021-09-24 04:13:50|||||||||2
1632456880000|2021-09-24 04:14:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|5
1632456900000|2021-09-24 04:15:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632456970000|2021-09-24 04:16:10|||||||||4
1632457000000|2021-09-24 04:16:40|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|6
1632457010000|2021-09-24 04:16:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1632457020000|2021-09-24 04:17:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1632457040000|2021-09-24 04:17:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632457050000|2021-09-24 04:17:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1632457080000|2021-09-24 04:18:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1632457100000|2021-09-24 04:18:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1632457120000|2021-09-24 04:18:40|||||||||1
1632457190000|2021-09-24 04:19:50|||||||||1
1632457220000|2021-09-24 04:20:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1632457320000|2021-09-24 04:22:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1632457330000|2021-09-24 04:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1632457360000|2021-09-24 04:22:40|||||||||1
1632457400000|2021-09-24 04:23:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1632457430000|2021-09-24 04:23:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1632457440000|2021-09-24 04:24:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632457570000|2021-09-24 04:26:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1632457640000|2021-09-24 04:27:20|||||||||12
1632457650000|2021-09-24 04:27:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1632457670000|2021-09-24 04:27:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1632457700000|2021-09-24 04:28:20|||||||||7
1632457730000|2021-09-24 04:28:50|||||||||3
1632457790000|2021-09-24 04:29:50|||||||||1
1632457810000|2021-09-24 04:30:10|||||||||34
1632457850000|2021-09-24 04:30:50|||||||||24
1632457940000|2021-09-24 04:32:20|||||||||7
1632457950000|2021-09-24 04:32:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|11
1632457960000|2021-09-24 04:32:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|12
1632457980000|2021-09-24 04:33:00|||||||||5
1632458000000|2021-09-24 04:33:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|5
1632458030000|2021-09-24 04:33:50|||||||||17
1632458040000|2021-09-24 04:34:00|||||||||2
1632458060000|2021-09-24 04:34:20|||||||||25
1632458100000|2021-09-24 04:35:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1632458120000|2021-09-24 04:35:20|||||||||2
1632458200000|2021-09-24 04:36:40|||||||||2
1632458210000|2021-09-24 04:36:50|||||||||6
1632458450000|2021-09-24 04:40:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|22
1632458470000|2021-09-24 04:41:10|19602|19598|19602|19598|19602|19598|19602|19598|1
1632458490000|2021-09-24 04:41:30|||||||||5
1632458500000|2021-09-24 04:41:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|4
1632458510000|2021-09-24 04:41:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1632458530000|2021-09-24 04:42:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1632458570000|2021-09-24 04:42:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1632458580000|2021-09-24 04:43:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1632458610000|2021-09-24 04:43:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632458650000|2021-09-24 04:44:10|||||||||19
1632458660000|2021-09-24 04:44:20|19602|19598|19602|19598|19602|19598|19600.4|19596.4|0
1632458670000|2021-09-24 04:44:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632458720000|2021-09-24 04:45:20|||||||||6
1632458730000|2021-09-24 04:45:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1632458750000|2021-09-24 04:45:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1632458820000|2021-09-24 04:47:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|12
1632458830000|2021-09-24 04:47:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1632458900000|2021-09-24 04:48:20|||||||||1
1632458920000|2021-09-24 04:48:40|||||||||4
1632458930000|2021-09-24 04:48:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1632458940000|2021-09-24 04:49:00|||||||||2
1632458950000|2021-09-24 04:49:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1632458960000|2021-09-24 04:49:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1632459010000|2021-09-24 04:50:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632459040000|2021-09-24 04:50:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1632459050000|2021-09-24 04:50:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1632459060000|2021-09-24 04:51:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|7
1632459100000|2021-09-24 04:51:40|||||||||9
1632459170000|2021-09-24 04:52:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1632459180000|2021-09-24 04:53:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1632459200000|2021-09-24 04:53:20|19602|19598|19602|19598|19602|19598|19602|19598|0
1632459240000|2021-09-24 04:54:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632459270000|2021-09-24 04:54:30|||||||||1
1632459300000|2021-09-24 04:55:00|||||||||6
1632459310000|2021-09-24 04:55:10|||||||||4
1632459320000|2021-09-24 04:55:20|||||||||5
1632459330000|2021-09-24 04:55:30|||||||||9
1632459340000|2021-09-24 04:55:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1632459350000|2021-09-24 04:55:50|||||||||4
1632459360000|2021-09-24 04:56:00|||||||||7
1632459370000|2021-09-24 04:56:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|33
1632459380000|2021-09-24 04:56:20|||||||||4
1632459390000|2021-09-24 04:56:30|||||||||5
1632459400000|2021-09-24 04:56:40|||||||||4
1632459410000|2021-09-24 04:56:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|9
1632459420000|2021-09-24 04:57:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1632459570000|2021-09-24 04:59:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1632459600000|2021-09-24 05:00:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|49
1632459610000|2021-09-24 05:00:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1632459720000|2021-09-24 05:02:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|5
1632459730000|2021-09-24 05:02:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1632459750000|2021-09-24 05:02:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|13
1632459760000|2021-09-24 05:02:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1632459780000|2021-09-24 05:03:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|20
1632459800000|2021-09-24 05:03:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1632459830000|2021-09-24 05:03:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1632459840000|2021-09-24 05:04:00|||||||||8
1632459860000|2021-09-24 05:04:20|19602|19598|19602|19598|19602|19598|19602|19598|3
1632459870000|2021-09-24 05:04:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632459880000|2021-09-24 05:04:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1632459930000|2021-09-24 05:05:30|||||||||1
1632459950000|2021-09-24 05:05:50|||||||||6
1632459960000|2021-09-24 05:06:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1632460040000|2021-09-24 05:07:20|||||||||1
1632460060000|2021-09-24 05:07:40|||||||||2
1632460080000|2021-09-24 05:08:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|12
1632460130000|2021-09-24 05:08:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632460170000|2021-09-24 05:09:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|18
1632460180000|2021-09-24 05:09:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1632460190000|2021-09-24 05:09:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|14
1632460210000|2021-09-24 05:10:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632460240000|2021-09-24 05:10:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1632460250000|2021-09-24 05:10:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632460260000|2021-09-24 05:11:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|9
1632460280000|2021-09-24 05:11:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|5
1632460300000|2021-09-24 05:11:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632460360000|2021-09-24 05:12:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1632460380000|2021-09-24 05:13:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|12
1632460400000|2021-09-24 05:13:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|22
1632460410000|2021-09-24 05:13:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|4
1632460420000|2021-09-24 05:13:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1632460490000|2021-09-24 05:14:50|19611.4|19607.4|19608.3|19604.3|19611.4|19607.4|19608.3|19604.3|11
1632460500000|2021-09-24 05:15:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1632460510000|2021-09-24 05:15:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|7
1632460520000|2021-09-24 05:15:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1632460530000|2021-09-24 05:15:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1632460540000|2021-09-24 05:15:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1632460560000|2021-09-24 05:16:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1632460570000|2021-09-24 05:16:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|12
1632460580000|2021-09-24 05:16:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1632460590000|2021-09-24 05:16:30|||||||||1
1632460600000|2021-09-24 05:16:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1632460620000|2021-09-24 05:17:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1632460650000|2021-09-24 05:17:30|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1632460660000|2021-09-24 05:17:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1632460730000|2021-09-24 05:18:50|||||||||1
1632460790000|2021-09-24 05:19:50|||||||||1
1632460810000|2021-09-24 05:20:10|||||||||3
1632460820000|2021-09-24 05:20:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1632460860000|2021-09-24 05:21:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1632460870000|2021-09-24 05:21:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1632460890000|2021-09-24 05:21:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|38
1632460910000|2021-09-24 05:21:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632460920000|2021-09-24 05:22:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1632460950000|2021-09-24 05:22:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1632460960000|2021-09-24 05:22:40|||||||||17
1632460980000|2021-09-24 05:23:00|||||||||1
1632461000000|2021-09-24 05:23:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|4
1632461010000|2021-09-24 05:23:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632461040000|2021-09-24 05:24:00|||||||||1
1632461050000|2021-09-24 05:24:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1632461060000|2021-09-24 05:24:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1632461070000|2021-09-24 05:24:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1632461090000|2021-09-24 05:24:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1632461100000|2021-09-24 05:25:00|||||||||2
1632461120000|2021-09-24 05:25:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1632461130000|2021-09-24 05:25:30|||||||||8
1632461150000|2021-09-24 05:25:50|||||||||5
1632461160000|2021-09-24 05:26:00|||||||||1
1632461220000|2021-09-24 05:27:00|||||||||7
1632461240000|2021-09-24 05:27:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1632461250000|2021-09-24 05:27:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1632461260000|2021-09-24 05:27:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632461370000|2021-09-24 05:29:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1632461380000|2021-09-24 05:29:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1632461400000|2021-09-24 05:30:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|23
1632461430000|2021-09-24 05:30:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|14
1632461470000|2021-09-24 05:31:10|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|5
1632461490000|2021-09-24 05:31:30|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|1
1632461500000|2021-09-24 05:31:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632461510000|2021-09-24 05:31:50|||||||||1
1632461520000|2021-09-24 05:32:00|||||||||1
1632461540000|2021-09-24 05:32:20|||||||||6
1632461550000|2021-09-24 05:32:30|||||||||6
1632461560000|2021-09-24 05:32:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|7
1632461570000|2021-09-24 05:32:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1632461580000|2021-09-24 05:33:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1632461590000|2021-09-24 05:33:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1632461610000|2021-09-24 05:33:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632461620000|2021-09-24 05:33:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|4
1632461640000|2021-09-24 05:34:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1632461650000|2021-09-24 05:34:10|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1632461660000|2021-09-24 05:34:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1632461700000|2021-09-24 05:35:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632461750000|2021-09-24 05:35:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1632461780000|2021-09-24 05:36:20|||||||||1
1632461810000|2021-09-24 05:36:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1632461840000|2021-09-24 05:37:20|||||||||1
1632461880000|2021-09-24 05:38:00|||||||||2
1632461930000|2021-09-24 05:38:50|||||||||3
1632461940000|2021-09-24 05:39:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1632461970000|2021-09-24 05:39:30|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|9
1632462010000|2021-09-24 05:40:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|4
1632462050000|2021-09-24 05:40:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1632462060000|2021-09-24 05:41:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1632462070000|2021-09-24 05:41:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1632462100000|2021-09-24 05:41:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1632462110000|2021-09-24 05:41:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1632462140000|2021-09-24 05:42:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1632462150000|2021-09-24 05:42:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632462170000|2021-09-24 05:42:50|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|6
1632462180000|2021-09-24 05:43:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|18
1632462190000|2021-09-24 05:43:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1632462220000|2021-09-24 05:43:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1632462240000|2021-09-24 05:44:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1632462280000|2021-09-24 05:44:40|||||||||3
1632462290000|2021-09-24 05:44:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1632462300000|2021-09-24 05:45:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|17
1632462370000|2021-09-24 05:46:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1632462380000|2021-09-24 05:46:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1632462410000|2021-09-24 05:46:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1632462420000|2021-09-24 05:47:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1632462430000|2021-09-24 05:47:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1632462440000|2021-09-24 05:47:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1632462490000|2021-09-24 05:48:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1632462530000|2021-09-24 05:48:50|||||||||7
1632462550000|2021-09-24 05:49:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|7
1632462570000|2021-09-24 05:49:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|1
1632462580000|2021-09-24 05:49:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1632462590000|2021-09-24 05:49:50|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1632462600000|2021-09-24 05:50:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1632462650000|2021-09-24 05:50:50|||||||||1
1632462690000|2021-09-24 05:51:30|||||||||5
1632462700000|2021-09-24 05:51:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1632462710000|2021-09-24 05:51:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1632462720000|2021-09-24 05:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1632462760000|2021-09-24 05:52:40|||||||||1
1632462780000|2021-09-24 05:53:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1632462800000|2021-09-24 05:53:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|7
1632462810000|2021-09-24 05:53:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1632462820000|2021-09-24 05:53:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|21
1632462830000|2021-09-24 05:53:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1632462840000|2021-09-24 05:54:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1632462850000|2021-09-24 05:54:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1632462860000|2021-09-24 05:54:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|10
1632462870000|2021-09-24 05:54:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1632462880000|2021-09-24 05:54:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1632462890000|2021-09-24 05:54:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1632462900000|2021-09-24 05:55:00|||||||||1
1632462990000|2021-09-24 05:56:30|||||||||1
1632463060000|2021-09-24 05:57:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1632463070000|2021-09-24 05:57:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1632463090000|2021-09-24 05:58:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1632463100000|2021-09-24 05:58:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1632463110000|2021-09-24 05:58:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|12
1632463120000|2021-09-24 05:58:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|29
1632463160000|2021-09-24 05:59:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1632463170000|2021-09-24 05:59:30|||||||||9
1632463180000|2021-09-24 05:59:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|56
1632463190000|2021-09-24 05:59:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1632463200000|2021-09-24 06:00:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|49
1632463220000|2021-09-24 06:00:20|19627|19623|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|21
1632463240000|2021-09-24 06:00:40|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|17
1632463250000|2021-09-24 06:00:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1632463260000|2021-09-24 06:01:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|35
1632463270000|2021-09-24 06:01:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|3
1632463280000|2021-09-24 06:01:20|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|46
1632463290000|2021-09-24 06:01:30|19627|19623|19627|19623|19627|19623|19627|19623|2
1632463300000|2021-09-24 06:01:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1632463310000|2021-09-24 06:01:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1632463320000|2021-09-24 06:02:00|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|14
1632463340000|2021-09-24 06:02:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1632463370000|2021-09-24 06:02:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1632463380000|2021-09-24 06:03:00|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|15
1632463390000|2021-09-24 06:03:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|2
1632463400000|2021-09-24 06:03:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1632463410000|2021-09-24 06:03:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1632463420000|2021-09-24 06:03:40|19625.4|19621.4|19627|19623|19628.6|19624.6|19622.3|19618.3|28
1632463430000|2021-09-24 06:03:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|11
1632463440000|2021-09-24 06:04:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1632463460000|2021-09-24 06:04:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1632463470000|2021-09-24 06:04:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|7
1632463480000|2021-09-24 06:04:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1632463490000|2021-09-24 06:04:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|7
1632463500000|2021-09-24 06:05:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|6
1632463510000|2021-09-24 06:05:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1632463520000|2021-09-24 06:05:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1632463560000|2021-09-24 06:06:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|12
1632463580000|2021-09-24 06:06:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1632463590000|2021-09-24 06:06:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|1
1632463600000|2021-09-24 06:06:40|||||||||3
1632463610000|2021-09-24 06:06:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1632463620000|2021-09-24 06:07:00|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|37
1632463660000|2021-09-24 06:07:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1632463680000|2021-09-24 06:08:00|||||||||11
1632463690000|2021-09-24 06:08:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1632463710000|2021-09-24 06:08:30|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|14
1632463730000|2021-09-24 06:08:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|32
1632463740000|2021-09-24 06:09:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|6
1632463770000|2021-09-24 06:09:30|||||||||2
1632463780000|2021-09-24 06:09:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|4
1632463790000|2021-09-24 06:09:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|5
1632463800000|2021-09-24 06:10:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1632463810000|2021-09-24 06:10:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1632463820000|2021-09-24 06:10:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1632463840000|2021-09-24 06:10:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|4
1632463850000|2021-09-24 06:10:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|3
1632463860000|2021-09-24 06:11:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|1
1632463870000|2021-09-24 06:11:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|7
1632463890000|2021-09-24 06:11:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1632463910000|2021-09-24 06:11:50|||||||||5
1632463920000|2021-09-24 06:12:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1632463930000|2021-09-24 06:12:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|9
1632463950000|2021-09-24 06:12:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|13
1632463970000|2021-09-24 06:12:50|||||||||2
1632463980000|2021-09-24 06:13:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1632464000000|2021-09-24 06:13:20|||||||||13
1632464010000|2021-09-24 06:13:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1632464020000|2021-09-24 06:13:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1632464030000|2021-09-24 06:13:50|||||||||20
1632464040000|2021-09-24 06:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1632464050000|2021-09-24 06:14:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1632464060000|2021-09-24 06:14:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1632464070000|2021-09-24 06:14:30|||||||||19
1632464100000|2021-09-24 06:15:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|18
1632464110000|2021-09-24 06:15:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1632464120000|2021-09-24 06:15:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|54
1632464130000|2021-09-24 06:15:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1632464140000|2021-09-24 06:15:40|||||||||5
1632464160000|2021-09-24 06:16:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1632464190000|2021-09-24 06:16:30|||||||||13
1632464200000|2021-09-24 06:16:40|||||||||1
1632464210000|2021-09-24 06:16:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1632464230000|2021-09-24 06:17:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1632464240000|2021-09-24 06:17:20|||||||||2
1632464250000|2021-09-24 06:17:30|||||||||2
1632464270000|2021-09-24 06:17:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1632464280000|2021-09-24 06:18:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1632464290000|2021-09-24 06:18:10|||||||||4
1632464310000|2021-09-24 06:18:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|49
1632464320000|2021-09-24 06:18:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1632464330000|2021-09-24 06:18:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|26
1632464340000|2021-09-24 06:19:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1632464350000|2021-09-24 06:19:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|89
1632464360000|2021-09-24 06:19:20|||||||||31
1632464370000|2021-09-24 06:19:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1632464390000|2021-09-24 06:19:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|23
1632464400000|2021-09-24 06:20:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|29
1632464420000|2021-09-24 06:20:20|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|10
1632464430000|2021-09-24 06:20:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1632464440000|2021-09-24 06:20:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1632464450000|2021-09-24 06:20:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1632464460000|2021-09-24 06:21:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|8
1632464470000|2021-09-24 06:21:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1632464500000|2021-09-24 06:21:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|10
1632464520000|2021-09-24 06:22:00|||||||||1
1632464530000|2021-09-24 06:22:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1632464540000|2021-09-24 06:22:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1632464580000|2021-09-24 06:23:00|||||||||2
1632464610000|2021-09-24 06:23:30|||||||||2
1632464620000|2021-09-24 06:23:40|||||||||1
1632464630000|2021-09-24 06:23:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|15
1632464640000|2021-09-24 06:24:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|22
1632464650000|2021-09-24 06:24:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1632464670000|2021-09-24 06:24:30|||||||||3
1632464680000|2021-09-24 06:24:40|||||||||8
1632464710000|2021-09-24 06:25:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|62
1632464720000|2021-09-24 06:25:20|||||||||13
1632464730000|2021-09-24 06:25:30|||||||||10
1632464750000|2021-09-24 06:25:50|||||||||10
1632464760000|2021-09-24 06:26:00|||||||||1
1632464770000|2021-09-24 06:26:10|||||||||12
1632464780000|2021-09-24 06:26:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1632464790000|2021-09-24 06:26:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1632464800000|2021-09-24 06:26:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1632464810000|2021-09-24 06:26:50|||||||||2
1632464820000|2021-09-24 06:27:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1632464840000|2021-09-24 06:27:20|||||||||2
1632464850000|2021-09-24 06:27:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1632464860000|2021-09-24 06:27:40|||||||||1
1632464870000|2021-09-24 06:27:50|19633.3|19629.3|19625.4|19621.4|19633.3|19629.3|19625.4|19621.4|9
1632464880000|2021-09-24 06:28:00|||||||||6
1632464900000|2021-09-24 06:28:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|20
1632464910000|2021-09-24 06:28:30|||||||||7
1632464920000|2021-09-24 06:28:40|||||||||3
1632464930000|2021-09-24 06:28:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|41
1632464940000|2021-09-24 06:29:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1632464950000|2021-09-24 06:29:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|31
1632464960000|2021-09-24 06:29:20|||||||||5
1632464980000|2021-09-24 06:29:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1632465000000|2021-09-24 06:30:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1632465010000|2021-09-24 06:30:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|25
1632465020000|2021-09-24 06:30:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1632465030000|2021-09-24 06:30:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|16
1632465040000|2021-09-24 06:30:40|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|6
1632465050000|2021-09-24 06:30:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1632465080000|2021-09-24 06:31:20|||||||||6
1632465100000|2021-09-24 06:31:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1632465110000|2021-09-24 06:31:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1632465120000|2021-09-24 06:32:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1632465130000|2021-09-24 06:32:10|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|12
1632465140000|2021-09-24 06:32:20|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|16
1632465150000|2021-09-24 06:32:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|9
1632465160000|2021-09-24 06:32:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1632465170000|2021-09-24 06:32:50|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|13
1632465180000|2021-09-24 06:33:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|15
1632465190000|2021-09-24 06:33:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|19
1632465200000|2021-09-24 06:33:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1632465230000|2021-09-24 06:33:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1632465240000|2021-09-24 06:34:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|7
1632465250000|2021-09-24 06:34:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1632465270000|2021-09-24 06:34:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1632465290000|2021-09-24 06:34:50|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|6
1632465300000|2021-09-24 06:35:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1632465310000|2021-09-24 06:35:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1632465320000|2021-09-24 06:35:20|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|7
1632465340000|2021-09-24 06:35:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|6
1632465350000|2021-09-24 06:35:50|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|14
1632465370000|2021-09-24 06:36:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1632465390000|2021-09-24 06:36:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1632465400000|2021-09-24 06:36:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1632465410000|2021-09-24 06:36:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1632465420000|2021-09-24 06:37:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1632465430000|2021-09-24 06:37:10|||||||||4
1632465440000|2021-09-24 06:37:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|4
1632465450000|2021-09-24 06:37:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1632465490000|2021-09-24 06:38:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1632465500000|2021-09-24 06:38:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1632465520000|2021-09-24 06:38:40|||||||||8
1632465540000|2021-09-24 06:39:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1632465560000|2021-09-24 06:39:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|4
1632465570000|2021-09-24 06:39:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1632465580000|2021-09-24 06:39:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|14
1632465600000|2021-09-24 06:40:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1632465610000|2021-09-24 06:40:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1632465640000|2021-09-24 06:40:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1632465650000|2021-09-24 06:40:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1632465660000|2021-09-24 06:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1632465670000|2021-09-24 06:41:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|15
1632465690000|2021-09-24 06:41:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|35
1632465720000|2021-09-24 06:42:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1632465730000|2021-09-24 06:42:10|||||||||5
1632465760000|2021-09-24 06:42:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1632465780000|2021-09-24 06:43:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1632465790000|2021-09-24 06:43:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1632465800000|2021-09-24 06:43:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|5
1632465830000|2021-09-24 06:43:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|26
1632465870000|2021-09-24 06:44:30|||||||||4
1632465880000|2021-09-24 06:44:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|10
1632465890000|2021-09-24 06:44:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1632465900000|2021-09-24 06:45:00|||||||||1
1632465910000|2021-09-24 06:45:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|8
1632465920000|2021-09-24 06:45:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1632465930000|2021-09-24 06:45:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1632465950000|2021-09-24 06:45:50|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|39
1632465960000|2021-09-24 06:46:00|||||||||1
1632465970000|2021-09-24 06:46:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1632465990000|2021-09-24 06:46:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1632466000000|2021-09-24 06:46:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1632466010000|2021-09-24 06:46:50|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|17
1632466020000|2021-09-24 06:47:00|||||||||2
1632466030000|2021-09-24 06:47:10|19609.8|19605.8|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|8
1632466040000|2021-09-24 06:47:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|22
1632466050000|2021-09-24 06:47:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|6
1632466060000|2021-09-24 06:47:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1632466070000|2021-09-24 06:47:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|8
1632466080000|2021-09-24 06:48:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1632466110000|2021-09-24 06:48:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1632466120000|2021-09-24 06:48:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1632466130000|2021-09-24 06:48:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1632466140000|2021-09-24 06:49:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1632466150000|2021-09-24 06:49:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1632466170000|2021-09-24 06:49:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|8
1632466180000|2021-09-24 06:49:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1632466190000|2021-09-24 06:49:50|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|2
1632466200000|2021-09-24 06:50:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1632466210000|2021-09-24 06:50:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1632466220000|2021-09-24 06:50:20|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|4
1632466230000|2021-09-24 06:50:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|18
1632466240000|2021-09-24 06:50:40|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|59
1632466250000|2021-09-24 06:50:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|50
1632466260000|2021-09-24 06:51:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|58
1632466270000|2021-09-24 06:51:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|7
1632466280000|2021-09-24 06:51:20|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|19
1632466290000|2021-09-24 06:51:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19583.3|19579.3|28
1632466300000|2021-09-24 06:51:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|9
1632466310000|2021-09-24 06:51:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|42
1632466320000|2021-09-24 06:52:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|37
1632466330000|2021-09-24 06:52:10|||||||||19
1632466340000|2021-09-24 06:52:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|20
1632466350000|2021-09-24 06:52:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1632466360000|2021-09-24 06:52:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|17
1632466370000|2021-09-24 06:52:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|74
1632466390000|2021-09-24 06:53:10|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|31
1632466400000|2021-09-24 06:53:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1632466410000|2021-09-24 06:53:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|38
1632466420000|2021-09-24 06:53:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|28
1632466430000|2021-09-24 06:53:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19
1632466440000|2021-09-24 06:54:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1632466450000|2021-09-24 06:54:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1632466460000|2021-09-24 06:54:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1632466470000|2021-09-24 06:54:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1632466480000|2021-09-24 06:54:40|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|8
1632466490000|2021-09-24 06:54:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1632466500000|2021-09-24 06:55:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1632466510000|2021-09-24 06:55:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1632466520000|2021-09-24 06:55:20|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|26
1632466530000|2021-09-24 06:55:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1632466560000|2021-09-24 06:56:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1632466570000|2021-09-24 06:56:10|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1632466580000|2021-09-24 06:56:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|39
1632466590000|2021-09-24 06:56:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|15
1632466620000|2021-09-24 06:57:00|||||||||4
1632466630000|2021-09-24 06:57:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|11
1632466650000|2021-09-24 06:57:30|||||||||8
1632466660000|2021-09-24 06:57:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|20
1632466670000|2021-09-24 06:57:50|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|36
1632466680000|2021-09-24 06:58:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|0
1632466690000|2021-09-24 06:58:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|10
1632466710000|2021-09-24 06:58:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1632466720000|2021-09-24 06:58:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1632466730000|2021-09-24 06:58:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1632466740000|2021-09-24 06:59:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|13
1632466750000|2021-09-24 06:59:10|||||||||5
1632466760000|2021-09-24 06:59:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1632466770000|2021-09-24 06:59:30|19605.1|19601.1|19602|19598|19606.7|19602.7|19602|19598|16
1632466780000|2021-09-24 06:59:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1632466790000|2021-09-24 06:59:50|19603.6|19599.6|19606.7|19602.7|19611.4|19607.4|19603.6|19599.6|59
1632466800000|2021-09-24 07:00:00|19612.9|19608.9|19622.3|19618.3|19625.4|19621.4|19612.9|19608.9|127
1632466810000|2021-09-24 07:00:10|19625.4|19621.4|19620.8|19616.8|19625.4|19621.4|19619.2|19615.2|43
1632466820000|2021-09-24 07:00:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19617.6|19613.6|32
1632466830000|2021-09-24 07:00:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|7
1632466840000|2021-09-24 07:00:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1632466850000|2021-09-24 07:00:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1632466860000|2021-09-24 07:01:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|23
1632466870000|2021-09-24 07:01:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1632466880000|2021-09-24 07:01:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1632466890000|2021-09-24 07:01:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1632466900000|2021-09-24 07:01:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|16
1632466910000|2021-09-24 07:01:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|12
1632466920000|2021-09-24 07:02:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1632466930000|2021-09-24 07:02:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|23
1632466940000|2021-09-24 07:02:20|19616.1|19612.1|19614.5|19610.5|19617.6|19613.6|19614.5|19610.5|9
1632466950000|2021-09-24 07:02:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1632466960000|2021-09-24 07:02:40|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|6
1632466970000|2021-09-24 07:02:50|||||||||4
1632466980000|2021-09-24 07:03:00|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|17
1632466990000|2021-09-24 07:03:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1632467000000|2021-09-24 07:03:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1632467010000|2021-09-24 07:03:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|52
1632467020000|2021-09-24 07:03:40|19623.9|19619.9|19620.8|19616.8|19623.9|19619.9|19616.1|19612.1|30
1632467030000|2021-09-24 07:03:50|19619.2|19615.2|19625.4|19621.4|19628.6|19624.6|19619.2|19615.2|68
1632467040000|2021-09-24 07:04:00|||||||||4
1632467050000|2021-09-24 07:04:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|12
1632467060000|2021-09-24 07:04:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1632467070000|2021-09-24 07:04:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1632467080000|2021-09-24 07:04:40|||||||||1
1632467100000|2021-09-24 07:05:00|||||||||34
1632467110000|2021-09-24 07:05:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1632467120000|2021-09-24 07:05:20|||||||||4
1632467130000|2021-09-24 07:05:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|20
1632467140000|2021-09-24 07:05:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|28
1632467150000|2021-09-24 07:05:50|||||||||27
1632467160000|2021-09-24 07:06:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|43
1632467170000|2021-09-24 07:06:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1632467200000|2021-09-24 07:06:40|||||||||7
1632467210000|2021-09-24 07:06:50|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1632467220000|2021-09-24 07:07:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|31
1632467230000|2021-09-24 07:07:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1632467240000|2021-09-24 07:07:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19627|19623|8
1632467250000|2021-09-24 07:07:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1632467260000|2021-09-24 07:07:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|23
1632467280000|2021-09-24 07:08:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|26
1632467290000|2021-09-24 07:08:10|||||||||25
1632467300000|2021-09-24 07:08:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|22
1632467320000|2021-09-24 07:08:40|||||||||22
1632467330000|2021-09-24 07:08:50|19636.4|19632.4|19628.6|19624.6|19637.9|19633.9|19628.6|19624.6|42
1632467340000|2021-09-24 07:09:00|19631.7|19627.7|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|13
1632467350000|2021-09-24 07:09:10|||||||||2
1632467360000|2021-09-24 07:09:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1632467380000|2021-09-24 07:09:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1632467390000|2021-09-24 07:09:50|||||||||7
1632467400000|2021-09-24 07:10:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1632467410000|2021-09-24 07:10:10|||||||||3
1632467420000|2021-09-24 07:10:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1632467430000|2021-09-24 07:10:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|10
1632467440000|2021-09-24 07:10:40|||||||||3
1632467450000|2021-09-24 07:10:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1632467460000|2021-09-24 07:11:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|30
1632467480000|2021-09-24 07:11:20|||||||||12
1632467490000|2021-09-24 07:11:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1632467500000|2021-09-24 07:11:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1632467520000|2021-09-24 07:12:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|19
1632467540000|2021-09-24 07:12:20|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|12
1632467560000|2021-09-24 07:12:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1632467570000|2021-09-24 07:12:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1632467580000|2021-09-24 07:13:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|6
1632467590000|2021-09-24 07:13:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|16
1632467600000|2021-09-24 07:13:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|12
1632467610000|2021-09-24 07:13:30|||||||||24
1632467620000|2021-09-24 07:13:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1632467630000|2021-09-24 07:13:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1632467640000|2021-09-24 07:14:00|19605.1|19601.1|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|17
1632467660000|2021-09-24 07:14:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1632467670000|2021-09-24 07:14:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|44
1632467680000|2021-09-24 07:14:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|31
1632467690000|2021-09-24 07:14:50|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|17
1632467700000|2021-09-24 07:15:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1632467710000|2021-09-24 07:15:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1632467720000|2021-09-24 07:15:20|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|17
1632467730000|2021-09-24 07:15:30|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|10
1632467740000|2021-09-24 07:15:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1632467750000|2021-09-24 07:15:50|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|2
1632467760000|2021-09-24 07:16:00|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|6
1632467770000|2021-09-24 07:16:10|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1632467780000|2021-09-24 07:16:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1632467790000|2021-09-24 07:16:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1632467800000|2021-09-24 07:16:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1632467820000|2021-09-24 07:17:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|6
1632467830000|2021-09-24 07:17:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1632467840000|2021-09-24 07:17:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1632467860000|2021-09-24 07:17:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1632467870000|2021-09-24 07:17:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|14
1632467880000|2021-09-24 07:18:00|||||||||5
1632467890000|2021-09-24 07:18:10|19612.9|19608.9|19608.3|19604.3|19612.9|19608.9|19606.7|19602.7|20
1632467900000|2021-09-24 07:18:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1632467910000|2021-09-24 07:18:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1632467920000|2021-09-24 07:18:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1632467930000|2021-09-24 07:18:50|||||||||2
1632467940000|2021-09-24 07:19:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|14
1632467950000|2021-09-24 07:19:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1632467960000|2021-09-24 07:19:20|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|5
1632467970000|2021-09-24 07:19:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1632467980000|2021-09-24 07:19:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|27
1632467990000|2021-09-24 07:19:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1632468000000|2021-09-24 07:20:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|16
1632468010000|2021-09-24 07:20:10|||||||||8
1632468020000|2021-09-24 07:20:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1632468030000|2021-09-24 07:20:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1632468040000|2021-09-24 07:20:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|73
1632468050000|2021-09-24 07:20:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1632468060000|2021-09-24 07:21:00|||||||||6
1632468070000|2021-09-24 07:21:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1632468080000|2021-09-24 07:21:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|76
1632468090000|2021-09-24 07:21:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1632468100000|2021-09-24 07:21:40|||||||||7
1632468110000|2021-09-24 07:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|47
1632468120000|2021-09-24 07:22:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1632468130000|2021-09-24 07:22:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1632468140000|2021-09-24 07:22:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1632468150000|2021-09-24 07:22:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|43
1632468160000|2021-09-24 07:22:40|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|21
1632468170000|2021-09-24 07:22:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1632468180000|2021-09-24 07:23:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1632468190000|2021-09-24 07:23:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|23
1632468200000|2021-09-24 07:23:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|20
1632468210000|2021-09-24 07:23:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1632468220000|2021-09-24 07:23:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|10
1632468230000|2021-09-24 07:23:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1632468240000|2021-09-24 07:24:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|21
1632468250000|2021-09-24 07:24:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|16
1632468260000|2021-09-24 07:24:20|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|14
1632468270000|2021-09-24 07:24:30|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|8
1632468280000|2021-09-24 07:24:40|||||||||22
1632468290000|2021-09-24 07:24:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|23
1632468300000|2021-09-24 07:25:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1632468310000|2021-09-24 07:25:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1632468320000|2021-09-24 07:25:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1632468330000|2021-09-24 07:25:30|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|21
1632468340000|2021-09-24 07:25:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1632468350000|2021-09-24 07:25:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1632468360000|2021-09-24 07:26:00|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|14
1632468370000|2021-09-24 07:26:10|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1632468380000|2021-09-24 07:26:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1632468390000|2021-09-24 07:26:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|29
1632468400000|2021-09-24 07:26:40|||||||||32
1632468410000|2021-09-24 07:26:50|||||||||15
1632468420000|2021-09-24 07:27:00|||||||||9
1632468430000|2021-09-24 07:27:10|||||||||30
1632468440000|2021-09-24 07:27:20|||||||||9
1632468460000|2021-09-24 07:27:40|||||||||4
1632468470000|2021-09-24 07:27:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1632468480000|2021-09-24 07:28:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|60
1632468490000|2021-09-24 07:28:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|27
1632468500000|2021-09-24 07:28:20|||||||||7
1632468510000|2021-09-24 07:28:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1632468540000|2021-09-24 07:29:00|||||||||15
1632468550000|2021-09-24 07:29:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1632468560000|2021-09-24 07:29:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|15
1632468570000|2021-09-24 07:29:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1632468580000|2021-09-24 07:29:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|25
1632468590000|2021-09-24 07:29:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1632468600000|2021-09-24 07:30:00|||||||||9
1632468620000|2021-09-24 07:30:20|||||||||24
1632468640000|2021-09-24 07:30:40|||||||||8
1632468660000|2021-09-24 07:31:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|23
1632468670000|2021-09-24 07:31:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1632468680000|2021-09-24 07:31:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|12
1632468690000|2021-09-24 07:31:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|12
1632468700000|2021-09-24 07:31:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1632468720000|2021-09-24 07:32:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|22
1632468730000|2021-09-24 07:32:10|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|26
1632468740000|2021-09-24 07:32:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|5
1632468750000|2021-09-24 07:32:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|79
1632468760000|2021-09-24 07:32:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1632468770000|2021-09-24 07:32:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|22
1632468780000|2021-09-24 07:33:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1632468790000|2021-09-24 07:33:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|28
1632468800000|2021-09-24 07:33:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1632468810000|2021-09-24 07:33:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1632468820000|2021-09-24 07:33:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1632468830000|2021-09-24 07:33:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1632468840000|2021-09-24 07:34:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1632468850000|2021-09-24 07:34:10|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|18
1632468860000|2021-09-24 07:34:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|5
1632468870000|2021-09-24 07:34:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|14
1632468880000|2021-09-24 07:34:40|19648.9|19644.9|19641.1|19637.1|19650.4|19646.4|19641.1|19637.1|19
1632468890000|2021-09-24 07:34:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1632468900000|2021-09-24 07:35:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1632468910000|2021-09-24 07:35:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|26
1632468920000|2021-09-24 07:35:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|4
1632468930000|2021-09-24 07:35:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1632468940000|2021-09-24 07:35:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19637.9|19633.9|51
1632468950000|2021-09-24 07:35:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1632468960000|2021-09-24 07:36:00|||||||||14
1632468970000|2021-09-24 07:36:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1632468980000|2021-09-24 07:36:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|7
1632468990000|2021-09-24 07:36:30|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|8
1632469000000|2021-09-24 07:36:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1632469010000|2021-09-24 07:36:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1632469020000|2021-09-24 07:37:00|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|31
1632469040000|2021-09-24 07:37:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19645.8|19641.8|22
1632469050000|2021-09-24 07:37:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1632469060000|2021-09-24 07:37:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1632469080000|2021-09-24 07:38:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|20
1632469100000|2021-09-24 07:38:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1748
1632469110000|2021-09-24 07:38:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1632469120000|2021-09-24 07:38:40|||||||||5
1632469140000|2021-09-24 07:39:00|||||||||4
1632469150000|2021-09-24 07:39:10|||||||||1
1632469170000|2021-09-24 07:39:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1632469180000|2021-09-24 07:39:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1632469190000|2021-09-24 07:39:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|54
1632469200000|2021-09-24 07:40:00|19639.5|19635.5|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|36
1632469210000|2021-09-24 07:40:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1632469220000|2021-09-24 07:40:20|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|14
1632469230000|2021-09-24 07:40:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|34
1632469240000|2021-09-24 07:40:40|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|11
1632469250000|2021-09-24 07:40:50|19630.1|19626.1|19634.8|19630.8|19637.9|19633.9|19630.1|19626.1|31
1632469260000|2021-09-24 07:41:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19633.3|19629.3|20
1632469270000|2021-09-24 07:41:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|2
1632469280000|2021-09-24 07:41:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|9
1632469290000|2021-09-24 07:41:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1632469300000|2021-09-24 07:41:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|136
1632469310000|2021-09-24 07:41:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|13
1632469320000|2021-09-24 07:42:00|19633.3|19629.3|19634.8|19630.8|19637.9|19633.9|19633.3|19629.3|28
1632469330000|2021-09-24 07:42:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|4
1632469340000|2021-09-24 07:42:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|19
1632469350000|2021-09-24 07:42:30|||||||||18
1632469360000|2021-09-24 07:42:40|||||||||20
1632469370000|2021-09-24 07:42:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1632469380000|2021-09-24 07:43:00|||||||||3
1632469390000|2021-09-24 07:43:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|41
1632469400000|2021-09-24 07:43:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|10
1632469410000|2021-09-24 07:43:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1632469420000|2021-09-24 07:43:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1632469430000|2021-09-24 07:43:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1632469440000|2021-09-24 07:44:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|21
1632469450000|2021-09-24 07:44:10|||||||||1
1632469460000|2021-09-24 07:44:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1632469480000|2021-09-24 07:44:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1632469490000|2021-09-24 07:44:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|22
1632469500000|2021-09-24 07:45:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1632469510000|2021-09-24 07:45:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|5
1632469520000|2021-09-24 07:45:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|2
1632469530000|2021-09-24 07:45:30|||||||||30
1632469540000|2021-09-24 07:45:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|16
1632469550000|2021-09-24 07:45:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|24
1632469560000|2021-09-24 07:46:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|23
1632469580000|2021-09-24 07:46:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|35
1632469590000|2021-09-24 07:46:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|37
1632469600000|2021-09-24 07:46:40|||||||||3
1632469610000|2021-09-24 07:46:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1632469620000|2021-09-24 07:47:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|15
1632469630000|2021-09-24 07:47:10|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|14
1632469640000|2021-09-24 07:47:20|||||||||1
1632469650000|2021-09-24 07:47:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1632469660000|2021-09-24 07:47:40|||||||||2
1632469670000|2021-09-24 07:47:50|19652|19648|19652|19648|19653.6|19649.6|19652|19648|3
1632469680000|2021-09-24 07:48:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1632469690000|2021-09-24 07:48:10|19652|19648|19650.4|19646.4|19652|19648|19647.3|19643.3|8
1632469700000|2021-09-24 07:48:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1632469710000|2021-09-24 07:48:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1632469730000|2021-09-24 07:48:50|||||||||20
1632469760000|2021-09-24 07:49:20|||||||||5
1632469770000|2021-09-24 07:49:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|40
1632469780000|2021-09-24 07:49:40|||||||||2
1632469790000|2021-09-24 07:49:50|||||||||1
1632469800000|2021-09-24 07:50:00|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|7
1632469810000|2021-09-24 07:50:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1632469820000|2021-09-24 07:50:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1632469830000|2021-09-24 07:50:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1632469840000|2021-09-24 07:50:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1632469860000|2021-09-24 07:51:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|30
1632469870000|2021-09-24 07:51:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|27
1632469880000|2021-09-24 07:51:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|22
1632469890000|2021-09-24 07:51:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|20
1632469900000|2021-09-24 07:51:40|||||||||4
1632469910000|2021-09-24 07:51:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1632469920000|2021-09-24 07:52:00|||||||||7
1632469930000|2021-09-24 07:52:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1632469940000|2021-09-24 07:52:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7
1632469960000|2021-09-24 07:52:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|13
1632469980000|2021-09-24 07:53:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|9
1632469990000|2021-09-24 07:53:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1632470000000|2021-09-24 07:53:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|96
1632470010000|2021-09-24 07:53:30|||||||||21
1632470020000|2021-09-24 07:53:40|||||||||10
1632470030000|2021-09-24 07:53:50|19673.9|19669.9|19675.4|19671.4|19677|19673|19672.3|19668.3|44
1632470040000|2021-09-24 07:54:00|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|40
1632470050000|2021-09-24 07:54:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1632470060000|2021-09-24 07:54:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|12
1632470070000|2021-09-24 07:54:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|20
1632470080000|2021-09-24 07:54:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1632470090000|2021-09-24 07:54:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1632470100000|2021-09-24 07:55:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|34
1632470110000|2021-09-24 07:55:10|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|26
1632470120000|2021-09-24 07:55:20|||||||||13
1632470140000|2021-09-24 07:55:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|8
1632470150000|2021-09-24 07:55:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1632470160000|2021-09-24 07:56:00|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|9
1632470180000|2021-09-24 07:56:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|3
1632470190000|2021-09-24 07:56:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1632470200000|2021-09-24 07:56:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1632470210000|2021-09-24 07:56:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|122
1632470220000|2021-09-24 07:57:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1632470230000|2021-09-24 07:57:10|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|13
1632470240000|2021-09-24 07:57:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1632470250000|2021-09-24 07:57:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1632470260000|2021-09-24 07:57:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|5
1632470270000|2021-09-24 07:57:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|21
1632470280000|2021-09-24 07:58:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|44
1632470310000|2021-09-24 07:58:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1632470320000|2021-09-24 07:58:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1632470340000|2021-09-24 07:59:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1632470350000|2021-09-24 07:59:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1632470360000|2021-09-24 07:59:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1632470380000|2021-09-24 07:59:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1632470390000|2021-09-24 07:59:50|||||||||2
1632470400000|2021-09-24 08:00:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|41
1632470410000|2021-09-24 08:00:10|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|13
1632470420000|2021-09-24 08:00:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1632470430000|2021-09-24 08:00:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|23
1632470440000|2021-09-24 08:00:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1632470450000|2021-09-24 08:00:50|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|8
1632470460000|2021-09-24 08:01:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|12
1632470470000|2021-09-24 08:01:10|||||||||6
1632470480000|2021-09-24 08:01:20|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|13
1632470500000|2021-09-24 08:01:40|||||||||13
1632470520000|2021-09-24 08:02:00|||||||||10
1632470530000|2021-09-24 08:02:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|33
1632470540000|2021-09-24 08:02:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1632470550000|2021-09-24 08:02:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|10
1632470560000|2021-09-24 08:02:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1632470570000|2021-09-24 08:02:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|15
1632470580000|2021-09-24 08:03:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1632470590000|2021-09-24 08:03:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1632470600000|2021-09-24 08:03:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1632470610000|2021-09-24 08:03:30|||||||||14
1632470620000|2021-09-24 08:03:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|24
1632470630000|2021-09-24 08:03:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1632470640000|2021-09-24 08:04:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1632470650000|2021-09-24 08:04:10|||||||||11
1632470660000|2021-09-24 08:04:20|||||||||9
1632470670000|2021-09-24 08:04:30|19673.9|19669.9|19670.8|19666.8|19673.9|19669.9|19670.8|19666.8|2
1632470680000|2021-09-24 08:04:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|29
1632470700000|2021-09-24 08:05:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1632470720000|2021-09-24 08:05:20|||||||||2
1632470730000|2021-09-24 08:05:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1632470740000|2021-09-24 08:05:40|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|5
1632470750000|2021-09-24 08:05:50|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|4
1632470760000|2021-09-24 08:06:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1632470770000|2021-09-24 08:06:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1632470780000|2021-09-24 08:06:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1632470790000|2021-09-24 08:06:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|5
1632470800000|2021-09-24 08:06:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1632470810000|2021-09-24 08:06:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1632470820000|2021-09-24 08:07:00|||||||||1
1632470830000|2021-09-24 08:07:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|7
1632470840000|2021-09-24 08:07:20|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|22
1632470850000|2021-09-24 08:07:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|25
1632470860000|2021-09-24 08:07:40|19677|19673|19684.8|19680.8|19684.8|19680.8|19677|19673|104
1632470870000|2021-09-24 08:07:50|||||||||16
1632470880000|2021-09-24 08:08:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|13
1632470890000|2021-09-24 08:08:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|56
1632470900000|2021-09-24 08:08:20|||||||||1
1632470910000|2021-09-24 08:08:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|18
1632470920000|2021-09-24 08:08:40|||||||||8
1632470930000|2021-09-24 08:08:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1632470960000|2021-09-24 08:09:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|16
1632470990000|2021-09-24 08:09:50|||||||||1
1632471000000|2021-09-24 08:10:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1632471010000|2021-09-24 08:10:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1632471020000|2021-09-24 08:10:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1632471040000|2021-09-24 08:10:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1632471050000|2021-09-24 08:10:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|9
1632471060000|2021-09-24 08:11:00|||||||||4
1632471070000|2021-09-24 08:11:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1632471080000|2021-09-24 08:11:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1632471100000|2021-09-24 08:11:40|||||||||33
1632471110000|2021-09-24 08:11:50|||||||||19
1632471120000|2021-09-24 08:12:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|22
1632471130000|2021-09-24 08:12:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1632471160000|2021-09-24 08:12:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|15
1632471170000|2021-09-24 08:12:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1632471180000|2021-09-24 08:13:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1632471190000|2021-09-24 08:13:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1632471200000|2021-09-24 08:13:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1632471210000|2021-09-24 08:13:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|15
1632471220000|2021-09-24 08:13:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|23
1632471230000|2021-09-24 08:13:50|||||||||23
1632471240000|2021-09-24 08:14:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|58
1632471250000|2021-09-24 08:14:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|13
1632471260000|2021-09-24 08:14:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1632471270000|2021-09-24 08:14:30|||||||||10
1632471280000|2021-09-24 08:14:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1632471290000|2021-09-24 08:14:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1632471300000|2021-09-24 08:15:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1632471310000|2021-09-24 08:15:10|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1632471320000|2021-09-24 08:15:20|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|12
1632471330000|2021-09-24 08:15:30|||||||||7
1632471340000|2021-09-24 08:15:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|20
1632471350000|2021-09-24 08:15:50|||||||||1
1632471360000|2021-09-24 08:16:00|||||||||6
1632471370000|2021-09-24 08:16:10|||||||||6
1632471380000|2021-09-24 08:16:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|22
1632471400000|2021-09-24 08:16:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1632471420000|2021-09-24 08:17:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|27
1632471440000|2021-09-24 08:17:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|43
1632471450000|2021-09-24 08:17:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1632471460000|2021-09-24 08:17:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1632471470000|2021-09-24 08:17:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|12
1632471480000|2021-09-24 08:18:00|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|13
1632471490000|2021-09-24 08:18:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1632471500000|2021-09-24 08:18:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1632471510000|2021-09-24 08:18:30|||||||||1
1632471530000|2021-09-24 08:18:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|15
1632471540000|2021-09-24 08:19:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|32
1632471550000|2021-09-24 08:19:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1632471560000|2021-09-24 08:19:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1632471580000|2021-09-24 08:19:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1632471600000|2021-09-24 08:20:00|||||||||1
1632471620000|2021-09-24 08:20:20|||||||||2
1632471640000|2021-09-24 08:20:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1632471650000|2021-09-24 08:20:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1632471660000|2021-09-24 08:21:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|10
1632471670000|2021-09-24 08:21:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|17
1632471680000|2021-09-24 08:21:20|||||||||3
1632471690000|2021-09-24 08:21:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1632471700000|2021-09-24 08:21:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1632471710000|2021-09-24 08:21:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1632471720000|2021-09-24 08:22:00|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|12
1632471730000|2021-09-24 08:22:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1632471740000|2021-09-24 08:22:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1632471750000|2021-09-24 08:22:30|19695.8|19691.8|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|46
1632471760000|2021-09-24 08:22:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1632471770000|2021-09-24 08:22:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|18
1632471780000|2021-09-24 08:23:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1632471790000|2021-09-24 08:23:10|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|7
1632471800000|2021-09-24 08:23:20|||||||||14
1632471810000|2021-09-24 08:23:30|||||||||9
1632471820000|2021-09-24 08:23:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|8
1632471830000|2021-09-24 08:23:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|6
1632471840000|2021-09-24 08:24:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1632471860000|2021-09-24 08:24:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1632471880000|2021-09-24 08:24:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1632471890000|2021-09-24 08:24:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|75
1632471910000|2021-09-24 08:25:10|||||||||1
1632471920000|2021-09-24 08:25:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|8
1632471930000|2021-09-24 08:25:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|32
1632471940000|2021-09-24 08:25:40|||||||||11
1632471950000|2021-09-24 08:25:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1632471960000|2021-09-24 08:26:00|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|7
1632471970000|2021-09-24 08:26:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|59
1632471980000|2021-09-24 08:26:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1632471990000|2021-09-24 08:26:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1632472000000|2021-09-24 08:26:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1632472010000|2021-09-24 08:26:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1632472020000|2021-09-24 08:27:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|11
1632472040000|2021-09-24 08:27:20|||||||||12
1632472060000|2021-09-24 08:27:40|||||||||3
1632472070000|2021-09-24 08:27:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1632472080000|2021-09-24 08:28:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1632472090000|2021-09-24 08:28:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19691.1|19687.1|58
1632472100000|2021-09-24 08:28:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|23
1632472130000|2021-09-24 08:28:50|||||||||2
1632472140000|2021-09-24 08:29:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1632472170000|2021-09-24 08:29:30|||||||||4
1632472200000|2021-09-24 08:30:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|25
1632472210000|2021-09-24 08:30:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|12
1632472230000|2021-09-24 08:30:30|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|77
1632472240000|2021-09-24 08:30:40|||||||||7
1632472250000|2021-09-24 08:30:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1632472270000|2021-09-24 08:31:10|||||||||13
1632472280000|2021-09-24 08:31:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|22
1632472290000|2021-09-24 08:31:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1632472320000|2021-09-24 08:32:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1632472330000|2021-09-24 08:32:10|||||||||5
1632472340000|2021-09-24 08:32:20|||||||||1
1632472350000|2021-09-24 08:32:30|||||||||2
1632472370000|2021-09-24 08:32:50|||||||||23
1632472390000|2021-09-24 08:33:10|||||||||12
1632472430000|2021-09-24 08:33:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|7
1632472440000|2021-09-24 08:34:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|113
1632472450000|2021-09-24 08:34:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|6
1632472460000|2021-09-24 08:34:20|||||||||18
1632472470000|2021-09-24 08:34:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1632472500000|2021-09-24 08:35:00|19689.5|19685.5|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|16
1632472510000|2021-09-24 08:35:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1632472520000|2021-09-24 08:35:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|5
1632472590000|2021-09-24 08:36:30|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|23
1632472600000|2021-09-24 08:36:40|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|9
1632472620000|2021-09-24 08:37:00|||||||||22
1632472630000|2021-09-24 08:37:10|||||||||1
1632472640000|2021-09-24 08:37:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1632472650000|2021-09-24 08:37:30|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1632472670000|2021-09-24 08:37:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1632472680000|2021-09-24 08:38:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1632472690000|2021-09-24 08:38:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1632472710000|2021-09-24 08:38:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1632472760000|2021-09-24 08:39:20|||||||||3
1632472790000|2021-09-24 08:39:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|2
1632472830000|2021-09-24 08:40:30|||||||||1
1632472870000|2021-09-24 08:41:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1632472890000|2021-09-24 08:41:30|||||||||2
1632472900000|2021-09-24 08:41:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1632472910000|2021-09-24 08:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1632472920000|2021-09-24 08:42:00|||||||||8
1632472930000|2021-09-24 08:42:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1632472940000|2021-09-24 08:42:20|||||||||7
1632472950000|2021-09-24 08:42:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|6
1632472960000|2021-09-24 08:42:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|6
1632472970000|2021-09-24 08:42:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|2
1632472980000|2021-09-24 08:43:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1632472990000|2021-09-24 08:43:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1632473010000|2021-09-24 08:43:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|46
1632473030000|2021-09-24 08:43:50|||||||||6
1632473040000|2021-09-24 08:44:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|30
1632473070000|2021-09-24 08:44:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1632473100000|2021-09-24 08:45:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|59
1632473120000|2021-09-24 08:45:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|8
1632473150000|2021-09-24 08:45:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1632473160000|2021-09-24 08:46:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1632473200000|2021-09-24 08:46:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1632473210000|2021-09-24 08:46:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1632473220000|2021-09-24 08:47:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1632473230000|2021-09-24 08:47:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|16
1632473270000|2021-09-24 08:47:50|||||||||2
1632473280000|2021-09-24 08:48:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1632473320000|2021-09-24 08:48:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|12
1632473380000|2021-09-24 08:49:40|||||||||13
1632473390000|2021-09-24 08:49:50|||||||||5
1632473400000|2021-09-24 08:50:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1632473410000|2021-09-24 08:50:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1632473420000|2021-09-24 08:50:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1632473430000|2021-09-24 08:50:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|41
1632473440000|2021-09-24 08:50:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19677|19673|25
1632473450000|2021-09-24 08:50:50|||||||||3
1632473460000|2021-09-24 08:51:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1632473470000|2021-09-24 08:51:10|||||||||1
1632473520000|2021-09-24 08:52:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|28
1632473550000|2021-09-24 08:52:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|26
1632473570000|2021-09-24 08:52:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|7
1632473580000|2021-09-24 08:53:00|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1632473590000|2021-09-24 08:53:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|14
1632473600000|2021-09-24 08:53:20|||||||||2
1632473610000|2021-09-24 08:53:30|||||||||4
1632473620000|2021-09-24 08:53:40|||||||||2
1632473640000|2021-09-24 08:54:00|||||||||2
1632473650000|2021-09-24 08:54:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|13
1632473660000|2021-09-24 08:54:20|||||||||2
1632473670000|2021-09-24 08:54:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1632473680000|2021-09-24 08:54:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|19
1632473700000|2021-09-24 08:55:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|13
1632473710000|2021-09-24 08:55:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1632473720000|2021-09-24 08:55:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1632473730000|2021-09-24 08:55:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1632473750000|2021-09-24 08:55:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|15
1632473760000|2021-09-24 08:56:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1632473770000|2021-09-24 08:56:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1632473790000|2021-09-24 08:56:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|15
1632473800000|2021-09-24 08:56:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1632473820000|2021-09-24 08:57:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1632473830000|2021-09-24 08:57:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1632473850000|2021-09-24 08:57:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|86
1632473860000|2021-09-24 08:57:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|21
1632473890000|2021-09-24 08:58:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1632473930000|2021-09-24 08:58:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1632473940000|2021-09-24 08:59:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1632473950000|2021-09-24 08:59:10|||||||||15
1632474000000|2021-09-24 09:00:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|29
1632474010000|2021-09-24 09:00:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|12
1632474020000|2021-09-24 09:00:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1632474030000|2021-09-24 09:00:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1632474050000|2021-09-24 09:00:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|5
1632474060000|2021-09-24 09:01:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1632474110000|2021-09-24 09:01:50|||||||||3
1632474120000|2021-09-24 09:02:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1632474160000|2021-09-24 09:02:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1632474180000|2021-09-24 09:03:00|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|23
1632474190000|2021-09-24 09:03:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1632474200000|2021-09-24 09:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1632474210000|2021-09-24 09:03:30|||||||||2
1632474230000|2021-09-24 09:03:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1632474240000|2021-09-24 09:04:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1632474250000|2021-09-24 09:04:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|12
1632474270000|2021-09-24 09:04:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|27
1632474280000|2021-09-24 09:04:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|36
1632474290000|2021-09-24 09:04:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1632474340000|2021-09-24 09:05:40|||||||||1
1632474350000|2021-09-24 09:05:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1632474360000|2021-09-24 09:06:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|8
1632474370000|2021-09-24 09:06:10|||||||||5
1632474380000|2021-09-24 09:06:20|||||||||1
1632474390000|2021-09-24 09:06:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1632474400000|2021-09-24 09:06:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1632474410000|2021-09-24 09:06:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1632474420000|2021-09-24 09:07:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|9
1632474440000|2021-09-24 09:07:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1632474450000|2021-09-24 09:07:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1632474470000|2021-09-24 09:07:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1632474480000|2021-09-24 09:08:00|||||||||4
1632474490000|2021-09-24 09:08:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1632474500000|2021-09-24 09:08:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1632474510000|2021-09-24 09:08:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1632474520000|2021-09-24 09:08:40|||||||||3
1632474540000|2021-09-24 09:09:00|||||||||1
1632474550000|2021-09-24 09:09:10|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1632474560000|2021-09-24 09:09:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1632474580000|2021-09-24 09:09:40|||||||||2
1632474590000|2021-09-24 09:09:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|6
1632474600000|2021-09-24 09:10:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1632474630000|2021-09-24 09:10:30|||||||||3
1632474660000|2021-09-24 09:11:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1632474690000|2021-09-24 09:11:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|21
1632474700000|2021-09-24 09:11:40|||||||||16
1632474710000|2021-09-24 09:11:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1632474730000|2021-09-24 09:12:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|5
1632474740000|2021-09-24 09:12:20|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|10
1632474750000|2021-09-24 09:12:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1632474760000|2021-09-24 09:12:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|22
1632474770000|2021-09-24 09:12:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|8
1632474780000|2021-09-24 09:13:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1632474790000|2021-09-24 09:13:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1632474800000|2021-09-24 09:13:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1632474810000|2021-09-24 09:13:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1632474820000|2021-09-24 09:13:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|10
1632474830000|2021-09-24 09:13:50|||||||||8
1632474840000|2021-09-24 09:14:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|31
1632474850000|2021-09-24 09:14:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1632474870000|2021-09-24 09:14:30|||||||||1
1632474880000|2021-09-24 09:14:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1632474900000|2021-09-24 09:15:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|7
1632474910000|2021-09-24 09:15:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1632474920000|2021-09-24 09:15:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1632474940000|2021-09-24 09:15:40|||||||||5
1632474960000|2021-09-24 09:16:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1632474970000|2021-09-24 09:16:10|||||||||17
1632474980000|2021-09-24 09:16:20|19702|19698|19702|19698|19702|19698|19702|19698|70
1632474990000|2021-09-24 09:16:30|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|21
1632475000000|2021-09-24 09:16:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1632475010000|2021-09-24 09:16:50|||||||||3
1632475020000|2021-09-24 09:17:00|||||||||1
1632475030000|2021-09-24 09:17:10|||||||||1
1632475040000|2021-09-24 09:17:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1632475080000|2021-09-24 09:18:00|||||||||8
1632475090000|2021-09-24 09:18:10|||||||||4
1632475150000|2021-09-24 09:19:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|7
1632475160000|2021-09-24 09:19:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|6
1632475170000|2021-09-24 09:19:30|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|5
1632475180000|2021-09-24 09:19:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|0
1632475190000|2021-09-24 09:19:50|||||||||2
1632475200000|2021-09-24 09:20:00|||||||||1
1632475210000|2021-09-24 09:20:10|||||||||1
1632475220000|2021-09-24 09:20:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1632475230000|2021-09-24 09:20:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|37
1632475240000|2021-09-24 09:20:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1632475260000|2021-09-24 09:21:00|||||||||3
1632475300000|2021-09-24 09:21:40|||||||||1
1632475310000|2021-09-24 09:21:50|||||||||26
1632475320000|2021-09-24 09:22:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|9
1632475340000|2021-09-24 09:22:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|31
1632475390000|2021-09-24 09:23:10|||||||||17
1632475400000|2021-09-24 09:23:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|9
1632475470000|2021-09-24 09:24:30|||||||||2
1632475480000|2021-09-24 09:24:40|||||||||1
1632475490000|2021-09-24 09:24:50|||||||||32
1632475500000|2021-09-24 09:25:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|59
1632475510000|2021-09-24 09:25:10|19698.9|19694.9|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|18
1632475520000|2021-09-24 09:25:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|5
1632475540000|2021-09-24 09:25:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1632475550000|2021-09-24 09:25:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|101
1632475580000|2021-09-24 09:26:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1632475590000|2021-09-24 09:26:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|12
1632475610000|2021-09-24 09:26:50|||||||||3
1632475650000|2021-09-24 09:27:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1632475670000|2021-09-24 09:27:50|||||||||1
1632475680000|2021-09-24 09:28:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1632475690000|2021-09-24 09:28:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1632475730000|2021-09-24 09:28:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1632475740000|2021-09-24 09:29:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1632475750000|2021-09-24 09:29:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1632475780000|2021-09-24 09:29:40|||||||||3
1632475790000|2021-09-24 09:29:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1632475800000|2021-09-24 09:30:00|||||||||4
1632475810000|2021-09-24 09:30:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|14
1632475820000|2021-09-24 09:30:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1632475830000|2021-09-24 09:30:30|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|10
1632475840000|2021-09-24 09:30:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|23
1632475850000|2021-09-24 09:30:50|||||||||4
1632475860000|2021-09-24 09:31:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|16
1632475870000|2021-09-24 09:31:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1632475880000|2021-09-24 09:31:20|||||||||5
1632475890000|2021-09-24 09:31:30|||||||||5
1632475900000|2021-09-24 09:31:40|||||||||5
1632475910000|2021-09-24 09:31:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|6
1632475920000|2021-09-24 09:32:00|||||||||2
1632475960000|2021-09-24 09:32:40|||||||||2
1632475980000|2021-09-24 09:33:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1632475990000|2021-09-24 09:33:10|||||||||5
1632476000000|2021-09-24 09:33:20|||||||||3
1632476020000|2021-09-24 09:33:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1632476030000|2021-09-24 09:33:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|9
1632476040000|2021-09-24 09:34:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1632476050000|2021-09-24 09:34:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1632476070000|2021-09-24 09:34:30|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|5
1632476080000|2021-09-24 09:34:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1632476090000|2021-09-24 09:34:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1632476100000|2021-09-24 09:35:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|9
1632476120000|2021-09-24 09:35:20|||||||||2
1632476130000|2021-09-24 09:35:30|||||||||7
1632476140000|2021-09-24 09:35:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|5
1632476150000|2021-09-24 09:35:50|||||||||1
1632476160000|2021-09-24 09:36:00|||||||||1
1632476200000|2021-09-24 09:36:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|11
1632476230000|2021-09-24 09:37:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1632476240000|2021-09-24 09:37:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1632476250000|2021-09-24 09:37:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1632476260000|2021-09-24 09:37:40|||||||||2
1632476280000|2021-09-24 09:38:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|18
1632476290000|2021-09-24 09:38:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1632476350000|2021-09-24 09:39:10|||||||||2
1632476360000|2021-09-24 09:39:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1632476400000|2021-09-24 09:40:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1632476410000|2021-09-24 09:40:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1632476420000|2021-09-24 09:40:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1632476430000|2021-09-24 09:40:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1632476440000|2021-09-24 09:40:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1632476450000|2021-09-24 09:40:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1632476460000|2021-09-24 09:41:00|||||||||2
1632476470000|2021-09-24 09:41:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1632476510000|2021-09-24 09:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1632476520000|2021-09-24 09:42:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|21
1632476570000|2021-09-24 09:42:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1632476600000|2021-09-24 09:43:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|28
1632476620000|2021-09-24 09:43:40|||||||||5
1632476640000|2021-09-24 09:44:00|||||||||4
1632476660000|2021-09-24 09:44:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1632476750000|2021-09-24 09:45:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|24
1632476760000|2021-09-24 09:46:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|16
1632476790000|2021-09-24 09:46:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|17
1632476800000|2021-09-24 09:46:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|116
1632476820000|2021-09-24 09:47:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|7
1632476830000|2021-09-24 09:47:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|5
1632476840000|2021-09-24 09:47:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1632476850000|2021-09-24 09:47:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1632476860000|2021-09-24 09:47:40|||||||||8
1632476870000|2021-09-24 09:47:50|||||||||9
1632476950000|2021-09-24 09:49:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1632476960000|2021-09-24 09:49:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1632476970000|2021-09-24 09:49:30|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|18
1632476980000|2021-09-24 09:49:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1632477010000|2021-09-24 09:50:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1632477030000|2021-09-24 09:50:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|29
1632477050000|2021-09-24 09:50:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|47
1632477060000|2021-09-24 09:51:00|||||||||26
1632477070000|2021-09-24 09:51:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|60
1632477140000|2021-09-24 09:52:20|||||||||7
1632477150000|2021-09-24 09:52:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|14
1632477170000|2021-09-24 09:52:50|||||||||6
1632477230000|2021-09-24 09:53:50|||||||||5
1632477270000|2021-09-24 09:54:30|||||||||16
1632477280000|2021-09-24 09:54:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1632477290000|2021-09-24 09:54:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1632477310000|2021-09-24 09:55:10|||||||||1
1632477320000|2021-09-24 09:55:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|35
1632477340000|2021-09-24 09:55:40|||||||||3
1632477360000|2021-09-24 09:56:00|||||||||2
1632477370000|2021-09-24 09:56:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1632477380000|2021-09-24 09:56:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|13
1632477390000|2021-09-24 09:56:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|4
1632477400000|2021-09-24 09:56:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1632477420000|2021-09-24 09:57:00|19706.7|19702.7|19716.1|19712.1|19716.1|19712.1|19706.7|19702.7|47
1632477430000|2021-09-24 09:57:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1632477450000|2021-09-24 09:57:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|12
1632477460000|2021-09-24 09:57:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1632477470000|2021-09-24 09:57:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1632477480000|2021-09-24 09:58:00|||||||||15
1632477490000|2021-09-24 09:58:10|||||||||4
1632477510000|2021-09-24 09:58:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|14
1632477520000|2021-09-24 09:58:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1632477530000|2021-09-24 09:58:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1632477560000|2021-09-24 09:59:20|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|51
1632477570000|2021-09-24 09:59:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1632477580000|2021-09-24 09:59:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1632477590000|2021-09-24 09:59:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|60
1632477600000|2021-09-24 10:00:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1632477610000|2021-09-24 10:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|23
1632477620000|2021-09-24 10:00:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|25
1632477630000|2021-09-24 10:00:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1632477640000|2021-09-24 10:00:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1632477650000|2021-09-24 10:00:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1632477660000|2021-09-24 10:01:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1632477680000|2021-09-24 10:01:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1632477690000|2021-09-24 10:01:30|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|34
1632477700000|2021-09-24 10:01:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|82
1632477710000|2021-09-24 10:01:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|49
1632477720000|2021-09-24 10:02:00|||||||||2
1632477730000|2021-09-24 10:02:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|31
1632477740000|2021-09-24 10:02:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|43
1632477750000|2021-09-24 10:02:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1632477760000|2021-09-24 10:02:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1632477770000|2021-09-24 10:02:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|32
1632477780000|2021-09-24 10:03:00|||||||||4
1632477790000|2021-09-24 10:03:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|47
1632477810000|2021-09-24 10:03:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|23
1632477820000|2021-09-24 10:03:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1632477830000|2021-09-24 10:03:50|||||||||7
1632477840000|2021-09-24 10:04:00|||||||||52
1632477850000|2021-09-24 10:04:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|20
1632477860000|2021-09-24 10:04:20|||||||||1
1632477870000|2021-09-24 10:04:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|28
1632477880000|2021-09-24 10:04:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|29
1632477890000|2021-09-24 10:04:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|42
1632477900000|2021-09-24 10:05:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|43
1632477910000|2021-09-24 10:05:10|||||||||6
1632477920000|2021-09-24 10:05:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|10
1632477940000|2021-09-24 10:05:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1632477950000|2021-09-24 10:05:50|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|12
1632477960000|2021-09-24 10:06:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1632477970000|2021-09-24 10:06:10|||||||||8
1632477980000|2021-09-24 10:06:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|7
1632477990000|2021-09-24 10:06:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|34
1632478000000|2021-09-24 10:06:40|||||||||6
1632478010000|2021-09-24 10:06:50|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|35
1632478020000|2021-09-24 10:07:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|36
1632478030000|2021-09-24 10:07:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1632478040000|2021-09-24 10:07:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1632478050000|2021-09-24 10:07:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1632478060000|2021-09-24 10:07:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|44
1632478070000|2021-09-24 10:07:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1632478090000|2021-09-24 10:08:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|1
1632478100000|2021-09-24 10:08:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1632478130000|2021-09-24 10:08:50|||||||||1
1632478140000|2021-09-24 10:09:00|||||||||9
1632478150000|2021-09-24 10:09:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|25
1632478160000|2021-09-24 10:09:20|||||||||1
1632478170000|2021-09-24 10:09:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|17
1632478180000|2021-09-24 10:09:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1632478190000|2021-09-24 10:09:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1632478200000|2021-09-24 10:10:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|56
1632478220000|2021-09-24 10:10:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|20
1632478230000|2021-09-24 10:10:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1632478240000|2021-09-24 10:10:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|13
1632478250000|2021-09-24 10:10:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1632478260000|2021-09-24 10:11:00|||||||||32
1632478270000|2021-09-24 10:11:10|||||||||2
1632478290000|2021-09-24 10:11:30|||||||||1
1632478300000|2021-09-24 10:11:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1632478330000|2021-09-24 10:12:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|16
1632478340000|2021-09-24 10:12:20|||||||||1
1632478350000|2021-09-24 10:12:30|||||||||11
1632478370000|2021-09-24 10:12:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1632478380000|2021-09-24 10:13:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|12
1632478390000|2021-09-24 10:13:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1632478400000|2021-09-24 10:13:20|||||||||25
1632478420000|2021-09-24 10:13:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|19
1632478430000|2021-09-24 10:13:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1632478440000|2021-09-24 10:14:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|10
1632478460000|2021-09-24 10:14:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1632478470000|2021-09-24 10:14:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1632478490000|2021-09-24 10:14:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1632478520000|2021-09-24 10:15:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1632478530000|2021-09-24 10:15:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|25
1632478540000|2021-09-24 10:15:40|||||||||19
1632478570000|2021-09-24 10:16:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1632478610000|2021-09-24 10:16:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1632478620000|2021-09-24 10:17:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|10
1632478650000|2021-09-24 10:17:30|||||||||4
1632478660000|2021-09-24 10:17:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1632478680000|2021-09-24 10:18:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1632478690000|2021-09-24 10:18:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1632478730000|2021-09-24 10:18:50|||||||||1
1632478760000|2021-09-24 10:19:20|||||||||14
1632478770000|2021-09-24 10:19:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|24
1632478780000|2021-09-24 10:19:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|10
1632478820000|2021-09-24 10:20:20|||||||||1
1632478830000|2021-09-24 10:20:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|5
1632478880000|2021-09-24 10:21:20|||||||||1
1632478920000|2021-09-24 10:22:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1632478930000|2021-09-24 10:22:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1632478940000|2021-09-24 10:22:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|5
1632478970000|2021-09-24 10:22:50|||||||||2
1632478990000|2021-09-24 10:23:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|10
1632479000000|2021-09-24 10:23:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1632479010000|2021-09-24 10:23:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|13
1632479050000|2021-09-24 10:24:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1632479060000|2021-09-24 10:24:20|||||||||3
1632479070000|2021-09-24 10:24:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1632479090000|2021-09-24 10:24:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|41
1632479100000|2021-09-24 10:25:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|21
1632479110000|2021-09-24 10:25:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|18
1632479120000|2021-09-24 10:25:20|||||||||20
1632479130000|2021-09-24 10:25:30|19727|19723|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|14
1632479140000|2021-09-24 10:25:40|||||||||11
1632479170000|2021-09-24 10:26:10|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|19
1632479180000|2021-09-24 10:26:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1632479230000|2021-09-24 10:27:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1632479240000|2021-09-24 10:27:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1632479260000|2021-09-24 10:27:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1632479270000|2021-09-24 10:27:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|1
1632479280000|2021-09-24 10:28:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1632479300000|2021-09-24 10:28:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1632479310000|2021-09-24 10:28:30|||||||||14
1632479340000|2021-09-24 10:29:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1632479360000|2021-09-24 10:29:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1632479370000|2021-09-24 10:29:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1632479380000|2021-09-24 10:29:40|||||||||8
1632479410000|2021-09-24 10:30:10|||||||||5
1632479430000|2021-09-24 10:30:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|7
1632479440000|2021-09-24 10:30:40|||||||||3
1632479470000|2021-09-24 10:31:10|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|7
1632479480000|2021-09-24 10:31:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1632479500000|2021-09-24 10:31:40|||||||||1
1632479550000|2021-09-24 10:32:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|9
1632479600000|2021-09-24 10:33:20|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1632479610000|2021-09-24 10:33:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1632479640000|2021-09-24 10:34:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1632479680000|2021-09-24 10:34:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1632479720000|2021-09-24 10:35:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1632479740000|2021-09-24 10:35:40|||||||||3
1632479760000|2021-09-24 10:36:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1632479780000|2021-09-24 10:36:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1632479810000|2021-09-24 10:36:50|||||||||5
1632479830000|2021-09-24 10:37:10|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|7
1632479840000|2021-09-24 10:37:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1632479860000|2021-09-24 10:37:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1632479870000|2021-09-24 10:37:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|13
1632479890000|2021-09-24 10:38:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1632479900000|2021-09-24 10:38:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1632479970000|2021-09-24 10:39:30|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1632480000000|2021-09-24 10:40:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1632480010000|2021-09-24 10:40:10|||||||||14
1632480020000|2021-09-24 10:40:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1632480040000|2021-09-24 10:40:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1632480050000|2021-09-24 10:40:50|||||||||13
1632480060000|2021-09-24 10:41:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1632480070000|2021-09-24 10:41:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1632480080000|2021-09-24 10:41:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1632480090000|2021-09-24 10:41:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|6
1632480100000|2021-09-24 10:41:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1632480120000|2021-09-24 10:42:00|||||||||1
1632480130000|2021-09-24 10:42:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|21
1632480140000|2021-09-24 10:42:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1632480160000|2021-09-24 10:42:40|||||||||33
1632480180000|2021-09-24 10:43:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1632480190000|2021-09-24 10:43:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1632480200000|2021-09-24 10:43:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1632480210000|2021-09-24 10:43:30|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|10
1632480230000|2021-09-24 10:43:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|8
1632480240000|2021-09-24 10:44:00|||||||||7
1632480300000|2021-09-24 10:45:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1632480310000|2021-09-24 10:45:10|||||||||10
1632480320000|2021-09-24 10:45:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1632480330000|2021-09-24 10:45:30|||||||||3
1632480350000|2021-09-24 10:45:50|||||||||43
1632480360000|2021-09-24 10:46:00|||||||||11
1632480390000|2021-09-24 10:46:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1632480410000|2021-09-24 10:46:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|31
1632480420000|2021-09-24 10:47:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|26
1632480430000|2021-09-24 10:47:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1632480460000|2021-09-24 10:47:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|21
1632480470000|2021-09-24 10:47:50|||||||||1
1632480480000|2021-09-24 10:48:00|||||||||3
1632480500000|2021-09-24 10:48:20|||||||||2
1632480590000|2021-09-24 10:49:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1632480630000|2021-09-24 10:50:30|||||||||23
1632480650000|2021-09-24 10:50:50|19734.8|19730.8|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|30
1632480660000|2021-09-24 10:51:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|0
1632480670000|2021-09-24 10:51:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|32
1632480680000|2021-09-24 10:51:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1632480690000|2021-09-24 10:51:30|||||||||9
1632480710000|2021-09-24 10:51:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1632480720000|2021-09-24 10:52:00|||||||||4
1632480750000|2021-09-24 10:52:30|||||||||1
1632480760000|2021-09-24 10:52:40|||||||||1
1632480780000|2021-09-24 10:53:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1632480820000|2021-09-24 10:53:40|||||||||10
1632480830000|2021-09-24 10:53:50|||||||||21
1632480870000|2021-09-24 10:54:30|||||||||9
1632480900000|2021-09-24 10:55:00|||||||||9
1632480910000|2021-09-24 10:55:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19
1632480920000|2021-09-24 10:55:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|35
1632480930000|2021-09-24 10:55:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|20
1632480940000|2021-09-24 10:55:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1632480950000|2021-09-24 10:55:50|||||||||5
1632480960000|2021-09-24 10:56:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|6
1632481040000|2021-09-24 10:57:20|||||||||10
1632481060000|2021-09-24 10:57:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1632481070000|2021-09-24 10:57:50|||||||||37
1632481100000|2021-09-24 10:58:20|||||||||2
1632481130000|2021-09-24 10:58:50|||||||||11
1632481140000|2021-09-24 10:59:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|41
1632481150000|2021-09-24 10:59:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1632481160000|2021-09-24 10:59:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1632481170000|2021-09-24 10:59:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|45
1632481180000|2021-09-24 10:59:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1632481190000|2021-09-24 10:59:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1632481200000|2021-09-24 11:00:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1632481210000|2021-09-24 11:00:10|||||||||21
1632481250000|2021-09-24 11:00:50|||||||||3
1632481260000|2021-09-24 11:01:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1632481270000|2021-09-24 11:01:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1632481280000|2021-09-24 11:01:20|||||||||3
1632481290000|2021-09-24 11:01:30|||||||||6
1632481300000|2021-09-24 11:01:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|22
1632481360000|2021-09-24 11:02:40|||||||||13
1632481390000|2021-09-24 11:03:10|||||||||21
1632481440000|2021-09-24 11:04:00|||||||||9
1632481520000|2021-09-24 11:05:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1632481530000|2021-09-24 11:05:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|34
1632481550000|2021-09-24 11:05:50|||||||||6
1632481560000|2021-09-24 11:06:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1632481570000|2021-09-24 11:06:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|10
1632481580000|2021-09-24 11:06:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1632481590000|2021-09-24 11:06:30|||||||||2
1632481610000|2021-09-24 11:06:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1632481620000|2021-09-24 11:07:00|||||||||4
1632481650000|2021-09-24 11:07:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1632481670000|2021-09-24 11:07:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1632481680000|2021-09-24 11:08:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1632481710000|2021-09-24 11:08:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1632481720000|2021-09-24 11:08:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1632481760000|2021-09-24 11:09:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1632481770000|2021-09-24 11:09:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|24
1632481780000|2021-09-24 11:09:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1632481790000|2021-09-24 11:09:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|31
1632481800000|2021-09-24 11:10:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|16
1632481810000|2021-09-24 11:10:10|||||||||3
1632481820000|2021-09-24 11:10:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1632481830000|2021-09-24 11:10:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1632481850000|2021-09-24 11:10:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1632481900000|2021-09-24 11:11:40|||||||||2
1632481920000|2021-09-24 11:12:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|10
1632481930000|2021-09-24 11:12:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|20
1632481940000|2021-09-24 11:12:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1632481950000|2021-09-24 11:12:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1632481970000|2021-09-24 11:12:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1632481980000|2021-09-24 11:13:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1632481990000|2021-09-24 11:13:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1632482000000|2021-09-24 11:13:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1632482010000|2021-09-24 11:13:30|||||||||25
1632482020000|2021-09-24 11:13:40|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|18
1632482030000|2021-09-24 11:13:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1632482040000|2021-09-24 11:14:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|12
1632482050000|2021-09-24 11:14:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1632482060000|2021-09-24 11:14:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1632482080000|2021-09-24 11:14:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|42
1632482100000|2021-09-24 11:15:00|||||||||1
1632482110000|2021-09-24 11:15:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|12
1632482120000|2021-09-24 11:15:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|1
1632482130000|2021-09-24 11:15:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1632482140000|2021-09-24 11:15:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1632482150000|2021-09-24 11:15:50|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|11
1632482160000|2021-09-24 11:16:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1632482200000|2021-09-24 11:16:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|40
1632482220000|2021-09-24 11:17:00|||||||||2
1632482250000|2021-09-24 11:17:30|||||||||3
1632482260000|2021-09-24 11:17:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|29
1632482270000|2021-09-24 11:17:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1632482280000|2021-09-24 11:18:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1632482300000|2021-09-24 11:18:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|9
1632482310000|2021-09-24 11:18:30|||||||||5
1632482330000|2021-09-24 11:18:50|||||||||13
1632482390000|2021-09-24 11:19:50|||||||||7
1632482400000|2021-09-24 11:20:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|33
1632482410000|2021-09-24 11:20:10|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|20
1632482420000|2021-09-24 11:20:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|29
1632482430000|2021-09-24 11:20:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1632482440000|2021-09-24 11:20:40|||||||||10
1632482450000|2021-09-24 11:20:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1632482480000|2021-09-24 11:21:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|23
1632482490000|2021-09-24 11:21:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1632482500000|2021-09-24 11:21:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1632482510000|2021-09-24 11:21:50|||||||||10
1632482520000|2021-09-24 11:22:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1632482550000|2021-09-24 11:22:30|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|21
1632482560000|2021-09-24 11:22:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1632482570000|2021-09-24 11:22:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1632482580000|2021-09-24 11:23:00|||||||||5
1632482590000|2021-09-24 11:23:10|||||||||5
1632482600000|2021-09-24 11:23:20|||||||||20
1632482610000|2021-09-24 11:23:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|5
1632482620000|2021-09-24 11:23:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|13
1632482630000|2021-09-24 11:23:50|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|20
1632482640000|2021-09-24 11:24:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1632482650000|2021-09-24 11:24:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|23
1632482660000|2021-09-24 11:24:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1632482670000|2021-09-24 11:24:30|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|39
1632482680000|2021-09-24 11:24:40|||||||||2
1632482690000|2021-09-24 11:24:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1632482700000|2021-09-24 11:25:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1632482710000|2021-09-24 11:25:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1632482740000|2021-09-24 11:25:40|||||||||9
1632482760000|2021-09-24 11:26:00|||||||||4
1632482780000|2021-09-24 11:26:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|14
1632482820000|2021-09-24 11:27:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1632482830000|2021-09-24 11:27:10|||||||||2
1632482850000|2021-09-24 11:27:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1632482880000|2021-09-24 11:28:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1632482930000|2021-09-24 11:28:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|18
1632482960000|2021-09-24 11:29:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1632482980000|2021-09-24 11:29:40|||||||||20
1632482990000|2021-09-24 11:29:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|20
1632483000000|2021-09-24 11:30:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1632483020000|2021-09-24 11:30:20|||||||||4
1632483030000|2021-09-24 11:30:30|||||||||10
1632483040000|2021-09-24 11:30:40|||||||||38
1632483050000|2021-09-24 11:30:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1632483090000|2021-09-24 11:31:30|||||||||6
1632483100000|2021-09-24 11:31:40|||||||||2
1632483110000|2021-09-24 11:31:50|||||||||14
1632483120000|2021-09-24 11:32:00|||||||||3
1632483130000|2021-09-24 11:32:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1632483140000|2021-09-24 11:32:20|||||||||1
1632483160000|2021-09-24 11:32:40|||||||||14
1632483170000|2021-09-24 11:32:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1632483180000|2021-09-24 11:33:00|||||||||10
1632483220000|2021-09-24 11:33:40|||||||||10
1632483230000|2021-09-24 11:33:50|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|16
1632483240000|2021-09-24 11:34:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1632483260000|2021-09-24 11:34:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|14
1632483270000|2021-09-24 11:34:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|8
1632483280000|2021-09-24 11:34:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|9
1632483290000|2021-09-24 11:34:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1632483300000|2021-09-24 11:35:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|21
1632483310000|2021-09-24 11:35:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1632483320000|2021-09-24 11:35:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|66
1632483330000|2021-09-24 11:35:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1632483340000|2021-09-24 11:35:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|9
1632483350000|2021-09-24 11:35:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|78
1632483360000|2021-09-24 11:36:00|||||||||14
1632483370000|2021-09-24 11:36:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1632483380000|2021-09-24 11:36:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|26
1632483390000|2021-09-24 11:36:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|74
1632483400000|2021-09-24 11:36:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1632483410000|2021-09-24 11:36:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|27
1632483430000|2021-09-24 11:37:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|24
1632483450000|2021-09-24 11:37:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|34
1632483470000|2021-09-24 11:37:50|||||||||11
1632483480000|2021-09-24 11:38:00|||||||||5
1632483490000|2021-09-24 11:38:10|||||||||14
1632483500000|2021-09-24 11:38:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1632483530000|2021-09-24 11:38:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1632483550000|2021-09-24 11:39:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1632483560000|2021-09-24 11:39:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1632483570000|2021-09-24 11:39:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1632483580000|2021-09-24 11:39:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|21
1632483600000|2021-09-24 11:40:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|132
1632483640000|2021-09-24 11:40:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1632483650000|2021-09-24 11:40:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1632483660000|2021-09-24 11:41:00|||||||||7
1632483680000|2021-09-24 11:41:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|34
1632483690000|2021-09-24 11:41:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|18
1632483700000|2021-09-24 11:41:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|44
1632483710000|2021-09-24 11:41:50|||||||||4
1632483720000|2021-09-24 11:42:00|||||||||1
1632483760000|2021-09-24 11:42:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|39
1632483770000|2021-09-24 11:42:50|||||||||15
1632483790000|2021-09-24 11:43:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|21
1632483800000|2021-09-24 11:43:20|||||||||7
1632483820000|2021-09-24 11:43:40|||||||||10
1632483830000|2021-09-24 11:43:50|||||||||2
1632483840000|2021-09-24 11:44:00|||||||||18
1632483850000|2021-09-24 11:44:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1632483900000|2021-09-24 11:45:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|9
1632483940000|2021-09-24 11:45:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|28
1632483950000|2021-09-24 11:45:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|31
1632483970000|2021-09-24 11:46:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1632483980000|2021-09-24 11:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1632483990000|2021-09-24 11:46:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1632484000000|2021-09-24 11:46:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1632484010000|2021-09-24 11:46:50|||||||||2
1632484020000|2021-09-24 11:47:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|6
1632484030000|2021-09-24 11:47:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1632484040000|2021-09-24 11:47:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1632484050000|2021-09-24 11:47:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|15
1632484120000|2021-09-24 11:48:40|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|65
1632484150000|2021-09-24 11:49:10|||||||||4
1632484160000|2021-09-24 11:49:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|27
1632484170000|2021-09-24 11:49:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1632484200000|2021-09-24 11:50:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|4
1632484220000|2021-09-24 11:50:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1632484260000|2021-09-24 11:51:00|||||||||12
1632484270000|2021-09-24 11:51:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1632484290000|2021-09-24 11:51:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1632484300000|2021-09-24 11:51:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1632484310000|2021-09-24 11:51:50|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|4
1632484320000|2021-09-24 11:52:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1632484330000|2021-09-24 11:52:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|7
1632484340000|2021-09-24 11:52:20|||||||||4
1632484350000|2021-09-24 11:52:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1632484370000|2021-09-24 11:52:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|18
1632484380000|2021-09-24 11:53:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|12
1632484390000|2021-09-24 11:53:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|28
1632484400000|2021-09-24 11:53:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|15
1632484410000|2021-09-24 11:53:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|16
1632484420000|2021-09-24 11:53:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1632484430000|2021-09-24 11:53:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1632484440000|2021-09-24 11:54:00|||||||||21
1632484470000|2021-09-24 11:54:30|||||||||7
1632484480000|2021-09-24 11:54:40|||||||||3
1632484490000|2021-09-24 11:54:50|||||||||7
1632484500000|2021-09-24 11:55:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1632484510000|2021-09-24 11:55:10|||||||||2
1632484530000|2021-09-24 11:55:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1632484560000|2021-09-24 11:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1632484600000|2021-09-24 11:56:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1632484620000|2021-09-24 11:57:00|||||||||2
1632484630000|2021-09-24 11:57:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|28
1632484640000|2021-09-24 11:57:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1632484650000|2021-09-24 11:57:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|12
1632484680000|2021-09-24 11:58:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1632484690000|2021-09-24 11:58:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1632484700000|2021-09-24 11:58:20|||||||||8
1632484710000|2021-09-24 11:58:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1632484760000|2021-09-24 11:59:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|35
1632484770000|2021-09-24 11:59:30|||||||||4
1632484790000|2021-09-24 11:59:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|50
1632484800000|2021-09-24 12:00:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|60
1632484810000|2021-09-24 12:00:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1632484820000|2021-09-24 12:00:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1632484830000|2021-09-24 12:00:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|10
1632484840000|2021-09-24 12:00:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|25
1632484850000|2021-09-24 12:00:50|||||||||6
1632484870000|2021-09-24 12:01:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|13
1632484920000|2021-09-24 12:02:00|||||||||3
1632484950000|2021-09-24 12:02:30|||||||||1
1632484970000|2021-09-24 12:02:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|32
1632484980000|2021-09-24 12:03:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1632484990000|2021-09-24 12:03:10|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|3
1632485000000|2021-09-24 12:03:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1632485010000|2021-09-24 12:03:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1632485040000|2021-09-24 12:04:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1632485050000|2021-09-24 12:04:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1632485080000|2021-09-24 12:04:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|136
1632485110000|2021-09-24 12:05:10|||||||||8
1632485120000|2021-09-24 12:05:20|||||||||14
1632485140000|2021-09-24 12:05:40|||||||||14
1632485150000|2021-09-24 12:05:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1632485160000|2021-09-24 12:06:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1632485170000|2021-09-24 12:06:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|4
1632485180000|2021-09-24 12:06:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1632485190000|2021-09-24 12:06:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1632485200000|2021-09-24 12:06:40|||||||||1
1632485210000|2021-09-24 12:06:50|||||||||11
1632485220000|2021-09-24 12:07:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|39
1632485230000|2021-09-24 12:07:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|43
1632485240000|2021-09-24 12:07:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|19
1632485250000|2021-09-24 12:07:30|||||||||14
1632485260000|2021-09-24 12:07:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1632485280000|2021-09-24 12:08:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|10
1632485290000|2021-09-24 12:08:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|22
1632485300000|2021-09-24 12:08:20|||||||||1
1632485320000|2021-09-24 12:08:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|16
1632485350000|2021-09-24 12:09:10|||||||||4
1632485360000|2021-09-24 12:09:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1632485370000|2021-09-24 12:09:30|||||||||7
1632485390000|2021-09-24 12:09:50|||||||||2
1632485420000|2021-09-24 12:10:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|28
1632485430000|2021-09-24 12:10:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1632485440000|2021-09-24 12:10:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|26
1632485450000|2021-09-24 12:10:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|16
1632485470000|2021-09-24 12:11:10|||||||||6
1632485480000|2021-09-24 12:11:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1632485490000|2021-09-24 12:11:30|||||||||2
1632485510000|2021-09-24 12:11:50|||||||||13
1632485530000|2021-09-24 12:12:10|||||||||1
1632485550000|2021-09-24 12:12:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1632485560000|2021-09-24 12:12:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|10
1632485570000|2021-09-24 12:12:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1632485590000|2021-09-24 12:13:10|||||||||2
1632485600000|2021-09-24 12:13:20|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1632485610000|2021-09-24 12:13:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1632485620000|2021-09-24 12:13:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|30
1632485630000|2021-09-24 12:13:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1632485640000|2021-09-24 12:14:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|19
1632485660000|2021-09-24 12:14:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|46
1632485680000|2021-09-24 12:14:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1632485700000|2021-09-24 12:15:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|18
1632485720000|2021-09-24 12:15:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|29
1632485730000|2021-09-24 12:15:30|||||||||19
1632485740000|2021-09-24 12:15:40|||||||||7
1632485750000|2021-09-24 12:15:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1632485760000|2021-09-24 12:16:00|19681.7|19677.7|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|6
1632485770000|2021-09-24 12:16:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|16
1632485780000|2021-09-24 12:16:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1632485800000|2021-09-24 12:16:40|||||||||8
1632485820000|2021-09-24 12:17:00|||||||||27
1632485830000|2021-09-24 12:17:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1632485840000|2021-09-24 12:17:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|96
1632485860000|2021-09-24 12:17:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1632485870000|2021-09-24 12:17:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1632485910000|2021-09-24 12:18:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|41
1632485930000|2021-09-24 12:18:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|28
1632485950000|2021-09-24 12:19:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|25
1632485970000|2021-09-24 12:19:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|46
1632485980000|2021-09-24 12:19:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|16
1632485990000|2021-09-24 12:19:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|70
1632486000000|2021-09-24 12:20:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1632486010000|2021-09-24 12:20:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|11
1632486020000|2021-09-24 12:20:20|||||||||3
1632486030000|2021-09-24 12:20:30|||||||||4
1632486040000|2021-09-24 12:20:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|11
1632486050000|2021-09-24 12:20:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|33
1632486060000|2021-09-24 12:21:00|||||||||14
1632486070000|2021-09-24 12:21:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1632486080000|2021-09-24 12:21:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1632486110000|2021-09-24 12:21:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|83
1632486120000|2021-09-24 12:22:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|42
1632486130000|2021-09-24 12:22:10|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|22
1632486140000|2021-09-24 12:22:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|44
1632486150000|2021-09-24 12:22:30|||||||||9
1632486160000|2021-09-24 12:22:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|32
1632486170000|2021-09-24 12:22:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|67
1632486180000|2021-09-24 12:23:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|35
1632486190000|2021-09-24 12:23:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|30
1632486200000|2021-09-24 12:23:20|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|28
1632486210000|2021-09-24 12:23:30|19647.3|19643.3|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|18
1632486220000|2021-09-24 12:23:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|75
1632486230000|2021-09-24 12:23:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|36
1632486240000|2021-09-24 12:24:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|25
1632486250000|2021-09-24 12:24:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|81
1632486260000|2021-09-24 12:24:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|14
1632486270000|2021-09-24 12:24:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|31
1632486280000|2021-09-24 12:24:40|||||||||19
1632486290000|2021-09-24 12:24:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|63
1632486300000|2021-09-24 12:25:00|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|92
1632486310000|2021-09-24 12:25:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|26
1632486330000|2021-09-24 12:25:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|38
1632486340000|2021-09-24 12:25:40|||||||||87
1632486350000|2021-09-24 12:25:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|66
1632486360000|2021-09-24 12:26:00|||||||||22
1632486370000|2021-09-24 12:26:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|13
1632486380000|2021-09-24 12:26:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|27
1632486390000|2021-09-24 12:26:30|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|16
1632486400000|2021-09-24 12:26:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|19
1632486410000|2021-09-24 12:26:50|||||||||3
1632486420000|2021-09-24 12:27:00|||||||||24
1632486430000|2021-09-24 12:27:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|92
1632486440000|2021-09-24 12:27:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|68
1632486450000|2021-09-24 12:27:30|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|67
1632486460000|2021-09-24 12:27:40|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|22
1632486470000|2021-09-24 12:27:50|19634.8|19630.8|19630.1|19626.1|19634.8|19630.8|19628.6|19624.6|36
1632486480000|2021-09-24 12:28:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|47
1632486490000|2021-09-24 12:28:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|65
1632486500000|2021-09-24 12:28:20|||||||||103
1632486510000|2021-09-24 12:28:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1632486520000|2021-09-24 12:28:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|74
1632486530000|2021-09-24 12:28:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|38
1632486540000|2021-09-24 12:29:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|23
1632486550000|2021-09-24 12:29:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|35
1632486560000|2021-09-24 12:29:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|59
1632486570000|2021-09-24 12:29:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|43
1632486590000|2021-09-24 12:29:50|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|24
1632486600000|2021-09-24 12:30:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1632486610000|2021-09-24 12:30:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|45
1632486620000|2021-09-24 12:30:20|||||||||32
1632486630000|2021-09-24 12:30:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|53
1632486640000|2021-09-24 12:30:40|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|34
1632486650000|2021-09-24 12:30:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|43
1632486660000|2021-09-24 12:31:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|78
1632486670000|2021-09-24 12:31:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|132
1632486680000|2021-09-24 12:31:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|101
1632486690000|2021-09-24 12:31:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|52
1632486700000|2021-09-24 12:31:40|||||||||38
1632486710000|2021-09-24 12:31:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|51
1632486720000|2021-09-24 12:32:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|55
1632486730000|2021-09-24 12:32:10|||||||||17
1632486740000|2021-09-24 12:32:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|70
1632486750000|2021-09-24 12:32:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|54
1632486760000|2021-09-24 12:32:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|78
1632486770000|2021-09-24 12:32:50|||||||||21
1632486780000|2021-09-24 12:33:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|73
1632486790000|2021-09-24 12:33:10|||||||||32
1632486800000|2021-09-24 12:33:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|19
1632486810000|2021-09-24 12:33:30|||||||||4
1632486820000|2021-09-24 12:33:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|24
1632486830000|2021-09-24 12:33:50|||||||||1
1632486840000|2021-09-24 12:34:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1632486850000|2021-09-24 12:34:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1632486860000|2021-09-24 12:34:20|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|92
1632486870000|2021-09-24 12:34:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|21
1632486880000|2021-09-24 12:34:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|40
1632486890000|2021-09-24 12:34:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|29
1632486900000|2021-09-24 12:35:00|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|29
1632486910000|2021-09-24 12:35:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|16
1632486920000|2021-09-24 12:35:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|42
1632486930000|2021-09-24 12:35:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|29
1632486940000|2021-09-24 12:35:40|19658.3|19654.3|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|35
1632486950000|2021-09-24 12:35:50|||||||||7
1632486960000|2021-09-24 12:36:00|19658.3|19654.3|19661.4|19657.4|19662.9|19658.9|19658.3|19654.3|52
1632486970000|2021-09-24 12:36:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|16
1632486980000|2021-09-24 12:36:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|17
1632486990000|2021-09-24 12:36:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1632487000000|2021-09-24 12:36:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1632487010000|2021-09-24 12:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1632487020000|2021-09-24 12:37:00|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|49
1632487030000|2021-09-24 12:37:10|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|8
1632487040000|2021-09-24 12:37:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1632487050000|2021-09-24 12:37:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|13
1632487060000|2021-09-24 12:37:40|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|37
1632487070000|2021-09-24 12:37:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|49
1632487080000|2021-09-24 12:38:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|23
1632487090000|2021-09-24 12:38:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|36
1632487100000|2021-09-24 12:38:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|66
1632487110000|2021-09-24 12:38:30|||||||||22
1632487120000|2021-09-24 12:38:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1632487130000|2021-09-24 12:38:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1632487140000|2021-09-24 12:39:00|19666.1|19662.1|19670.8|19666.8|19672.3|19668.3|19666.1|19662.1|55
1632487150000|2021-09-24 12:39:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|35
1632487160000|2021-09-24 12:39:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|15
1632487170000|2021-09-24 12:39:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19
1632487180000|2021-09-24 12:39:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|34
1632487190000|2021-09-24 12:39:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1632487200000|2021-09-24 12:40:00|||||||||5
1632487210000|2021-09-24 12:40:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|20
1632487220000|2021-09-24 12:40:20|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|18
1632487240000|2021-09-24 12:40:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1632487250000|2021-09-24 12:40:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|45
1632487260000|2021-09-24 12:41:00|19673.9|19669.9|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|20
1632487270000|2021-09-24 12:41:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1632487290000|2021-09-24 12:41:30|||||||||2
1632487300000|2021-09-24 12:41:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1632487320000|2021-09-24 12:42:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|33
1632487330000|2021-09-24 12:42:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1632487340000|2021-09-24 12:42:20|19662.9|19658.9|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|25
1632487350000|2021-09-24 12:42:30|||||||||14
1632487360000|2021-09-24 12:42:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|60
1632487370000|2021-09-24 12:42:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|18
1632487380000|2021-09-24 12:43:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|19
1632487390000|2021-09-24 12:43:10|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|17
1632487400000|2021-09-24 12:43:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|11
1632487410000|2021-09-24 12:43:30|||||||||34
1632487420000|2021-09-24 12:43:40|||||||||14
1632487430000|2021-09-24 12:43:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|21
1632487440000|2021-09-24 12:44:00|||||||||9
1632487450000|2021-09-24 12:44:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|23
1632487460000|2021-09-24 12:44:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|22
1632487470000|2021-09-24 12:44:30|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|18
1632487480000|2021-09-24 12:44:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|12
1632487490000|2021-09-24 12:44:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1632487500000|2021-09-24 12:45:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1632487510000|2021-09-24 12:45:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|13
1632487520000|2021-09-24 12:45:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1632487540000|2021-09-24 12:45:40|||||||||35
1632487550000|2021-09-24 12:45:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|58
1632487560000|2021-09-24 12:46:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1632487580000|2021-09-24 12:46:20|||||||||8
1632487600000|2021-09-24 12:46:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|31
1632487610000|2021-09-24 12:46:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|13
1632487620000|2021-09-24 12:47:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|36
1632487630000|2021-09-24 12:47:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1632487640000|2021-09-24 12:47:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|27
1632487650000|2021-09-24 12:47:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1632487660000|2021-09-24 12:47:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1632487670000|2021-09-24 12:47:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|20
1632487680000|2021-09-24 12:48:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1632487690000|2021-09-24 12:48:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1632487700000|2021-09-24 12:48:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1632487710000|2021-09-24 12:48:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|25
1632487720000|2021-09-24 12:48:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|14
1632487730000|2021-09-24 12:48:50|||||||||1
1632487740000|2021-09-24 12:49:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|7
1632487750000|2021-09-24 12:49:10|||||||||2
1632487760000|2021-09-24 12:49:20|||||||||4
1632487800000|2021-09-24 12:50:00|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|91
1632487810000|2021-09-24 12:50:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|47
1632487820000|2021-09-24 12:50:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|31
1632487840000|2021-09-24 12:50:40|||||||||10
1632487850000|2021-09-24 12:50:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|54
1632487860000|2021-09-24 12:51:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|30
1632487870000|2021-09-24 12:51:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19
1632487880000|2021-09-24 12:51:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|56
1632487890000|2021-09-24 12:51:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|34
1632487900000|2021-09-24 12:51:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1632487920000|2021-09-24 12:52:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|54
1632487930000|2021-09-24 12:52:10|||||||||35
1632487940000|2021-09-24 12:52:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|97
1632487950000|2021-09-24 12:52:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|62
1632487960000|2021-09-24 12:52:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|47
1632487970000|2021-09-24 12:52:50|||||||||5
1632487980000|2021-09-24 12:53:00|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|82
1632487990000|2021-09-24 12:53:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|21
1632488010000|2021-09-24 12:53:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|22
1632488020000|2021-09-24 12:53:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1632488030000|2021-09-24 12:53:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1632488040000|2021-09-24 12:54:00|||||||||4
1632488050000|2021-09-24 12:54:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1632488060000|2021-09-24 12:54:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1632488070000|2021-09-24 12:54:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|16
1632488080000|2021-09-24 12:54:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|9
1632488090000|2021-09-24 12:54:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1632488100000|2021-09-24 12:55:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1632488110000|2021-09-24 12:55:10|||||||||10
1632488130000|2021-09-24 12:55:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|75
1632488140000|2021-09-24 12:55:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1632488160000|2021-09-24 12:56:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|44
1632488170000|2021-09-24 12:56:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1632488180000|2021-09-24 12:56:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|44
1632488190000|2021-09-24 12:56:30|||||||||25
1632488200000|2021-09-24 12:56:40|||||||||7
1632488210000|2021-09-24 12:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|38
1632488220000|2021-09-24 12:57:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|18
1632488230000|2021-09-24 12:57:10|||||||||19
1632488250000|2021-09-24 12:57:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1632488260000|2021-09-24 12:57:40|||||||||2
1632488270000|2021-09-24 12:57:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|9
1632488280000|2021-09-24 12:58:00|||||||||12
1632488290000|2021-09-24 12:58:10|||||||||11
1632488300000|2021-09-24 12:58:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|6
1632488310000|2021-09-24 12:58:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1632488320000|2021-09-24 12:58:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1632488330000|2021-09-24 12:58:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1632488340000|2021-09-24 12:59:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1632488350000|2021-09-24 12:59:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|13
1632488360000|2021-09-24 12:59:20|||||||||4
1632488370000|2021-09-24 12:59:30|||||||||10
1632488380000|2021-09-24 12:59:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|16
1632488390000|2021-09-24 12:59:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|17
1632488400000|2021-09-24 13:00:00|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|27
1632488410000|2021-09-24 13:00:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|19
1632488420000|2021-09-24 13:00:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1632488430000|2021-09-24 13:00:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|10
1632488440000|2021-09-24 13:00:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|36
1632488450000|2021-09-24 13:00:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|30
1632488460000|2021-09-24 13:01:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|83
1632488470000|2021-09-24 13:01:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|8
1632488480000|2021-09-24 13:01:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|32
1632488490000|2021-09-24 13:01:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1632488500000|2021-09-24 13:01:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1632488520000|2021-09-24 13:02:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|10
1632488530000|2021-09-24 13:02:10|||||||||27
1632488540000|2021-09-24 13:02:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|14
1632488560000|2021-09-24 13:02:40|||||||||16
1632488580000|2021-09-24 13:03:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|11
1632488590000|2021-09-24 13:03:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|32
1632488610000|2021-09-24 13:03:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1632488620000|2021-09-24 13:03:40|||||||||6
1632488630000|2021-09-24 13:03:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|24
1632488640000|2021-09-24 13:04:00|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|31
1632488650000|2021-09-24 13:04:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|47
1632488660000|2021-09-24 13:04:20|19648.9|19644.9|19650.4|19646.4|19652|19648|19647.3|19643.3|41
1632488670000|2021-09-24 13:04:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|14
1632488680000|2021-09-24 13:04:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1632488690000|2021-09-24 13:04:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1632488700000|2021-09-24 13:05:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|13
1632488710000|2021-09-24 13:05:10|||||||||27
1632488720000|2021-09-24 13:05:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1632488730000|2021-09-24 13:05:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|83
1632488740000|2021-09-24 13:05:40|||||||||6
1632488750000|2021-09-24 13:05:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1632488760000|2021-09-24 13:06:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|19
1632488780000|2021-09-24 13:06:20|||||||||3
1632488800000|2021-09-24 13:06:40|||||||||3
1632488810000|2021-09-24 13:06:50|||||||||1
1632488820000|2021-09-24 13:07:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|16
1632488830000|2021-09-24 13:07:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1632488840000|2021-09-24 13:07:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|32
1632488850000|2021-09-24 13:07:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|13
1632488860000|2021-09-24 13:07:40|||||||||5
1632488870000|2021-09-24 13:07:50|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|53
1632488880000|2021-09-24 13:08:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1632488890000|2021-09-24 13:08:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|39
1632488910000|2021-09-24 13:08:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|46
1632488920000|2021-09-24 13:08:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1632488930000|2021-09-24 13:08:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1632488940000|2021-09-24 13:09:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|15
1632488950000|2021-09-24 13:09:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|13
1632488970000|2021-09-24 13:09:30|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|42
1632488980000|2021-09-24 13:09:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1632488990000|2021-09-24 13:09:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1632489000000|2021-09-24 13:10:00|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|21
1632489010000|2021-09-24 13:10:10|||||||||24
1632489020000|2021-09-24 13:10:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|28
1632489030000|2021-09-24 13:10:30|||||||||7
1632489040000|2021-09-24 13:10:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|45
1632489050000|2021-09-24 13:10:50|||||||||7
1632489060000|2021-09-24 13:11:00|||||||||2
1632489070000|2021-09-24 13:11:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1632489080000|2021-09-24 13:11:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|52
1632489090000|2021-09-24 13:11:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|67
1632489100000|2021-09-24 13:11:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|78
1632489110000|2021-09-24 13:11:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|46
1632489120000|2021-09-24 13:12:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|57
1632489140000|2021-09-24 13:12:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1632489150000|2021-09-24 13:12:30|||||||||11
1632489170000|2021-09-24 13:12:50|||||||||5
1632489190000|2021-09-24 13:13:10|||||||||49
1632489200000|2021-09-24 13:13:20|19637.9|19633.9|19647.3|19643.3|19647.3|19643.3|19637.9|19633.9|86
1632489210000|2021-09-24 13:13:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|40
1632489220000|2021-09-24 13:13:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|41
1632489230000|2021-09-24 13:13:50|||||||||1
1632489240000|2021-09-24 13:14:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|83
1632489250000|2021-09-24 13:14:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|36
1632489260000|2021-09-24 13:14:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|28
1632489280000|2021-09-24 13:14:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|47
1632489290000|2021-09-24 13:14:50|||||||||2
1632489300000|2021-09-24 13:15:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|11
1632489310000|2021-09-24 13:15:10|||||||||5
1632489320000|2021-09-24 13:15:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|18
1632489340000|2021-09-24 13:15:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1632489350000|2021-09-24 13:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1632489360000|2021-09-24 13:16:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|29
1632489370000|2021-09-24 13:16:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1632489380000|2021-09-24 13:16:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|14
1632489390000|2021-09-24 13:16:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1632489400000|2021-09-24 13:16:40|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1632489410000|2021-09-24 13:16:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|40
1632489420000|2021-09-24 13:17:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|22
1632489430000|2021-09-24 13:17:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1632489440000|2021-09-24 13:17:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|14
1632489450000|2021-09-24 13:17:30|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|30
1632489460000|2021-09-24 13:17:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|19
1632489480000|2021-09-24 13:18:00|||||||||18
1632489520000|2021-09-24 13:18:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|52
1632489530000|2021-09-24 13:18:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|31
1632489540000|2021-09-24 13:19:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1632489550000|2021-09-24 13:19:10|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|36
1632489560000|2021-09-24 13:19:20|||||||||9
1632489570000|2021-09-24 13:19:30|||||||||9
1632489580000|2021-09-24 13:19:40|||||||||20
1632489590000|2021-09-24 13:19:50|||||||||7
1632489600000|2021-09-24 13:20:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1632489610000|2021-09-24 13:20:10|||||||||10
1632489620000|2021-09-24 13:20:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1632489630000|2021-09-24 13:20:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1632489640000|2021-09-24 13:20:40|||||||||5
1632489650000|2021-09-24 13:20:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|24
1632489660000|2021-09-24 13:21:00|||||||||18
1632489670000|2021-09-24 13:21:10|||||||||18
1632489680000|2021-09-24 13:21:20|||||||||25
1632489700000|2021-09-24 13:21:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|21
1632489710000|2021-09-24 13:21:50|||||||||2
1632489720000|2021-09-24 13:22:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|69
1632489730000|2021-09-24 13:22:10|||||||||11
1632489740000|2021-09-24 13:22:20|||||||||9
1632489750000|2021-09-24 13:22:30|||||||||7
1632489760000|2021-09-24 13:22:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|22
1632489770000|2021-09-24 13:22:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|44
1632489800000|2021-09-24 13:23:20|||||||||8
1632489810000|2021-09-24 13:23:30|||||||||1
1632489820000|2021-09-24 13:23:40|||||||||14
1632489830000|2021-09-24 13:23:50|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|82
1632489840000|2021-09-24 13:24:00|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|100
1632489850000|2021-09-24 13:24:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1632489860000|2021-09-24 13:24:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|17
1632489880000|2021-09-24 13:24:40|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|95
1632489890000|2021-09-24 13:24:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|91
1632489900000|2021-09-24 13:25:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|28
1632489910000|2021-09-24 13:25:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|34
1632489920000|2021-09-24 13:25:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|20
1632489930000|2021-09-24 13:25:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|68
1632489940000|2021-09-24 13:25:40|19602|19598|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|52
1632489950000|2021-09-24 13:25:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1632489960000|2021-09-24 13:26:00|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|50
1632489970000|2021-09-24 13:26:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|22
1632489980000|2021-09-24 13:26:20|||||||||13
1632489990000|2021-09-24 13:26:30|||||||||1
1632490000000|2021-09-24 13:26:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|66
1632490010000|2021-09-24 13:26:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|8
1632490020000|2021-09-24 13:27:00|||||||||46
1632490030000|2021-09-24 13:27:10|||||||||1
1632490040000|2021-09-24 13:27:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1632490050000|2021-09-24 13:27:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|54
1632490060000|2021-09-24 13:27:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|54
1632490080000|2021-09-24 13:28:00|||||||||2
1632490090000|2021-09-24 13:28:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|27
1632490100000|2021-09-24 13:28:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|32
1632490120000|2021-09-24 13:28:40|||||||||9
1632490130000|2021-09-24 13:28:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|35
1632490140000|2021-09-24 13:29:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|34
1632490150000|2021-09-24 13:29:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|17
1632490160000|2021-09-24 13:29:20|||||||||8
1632490170000|2021-09-24 13:29:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1632490180000|2021-09-24 13:29:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|26
1632490190000|2021-09-24 13:29:50|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|142
1632490200000|2021-09-24 13:30:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1632490210000|2021-09-24 13:30:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|22
1632490220000|2021-09-24 13:30:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|22
1632490230000|2021-09-24 13:30:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|45
1632490240000|2021-09-24 13:30:40|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|18
1632490250000|2021-09-24 13:30:50|19594.2|19590.2|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|28
1632490260000|2021-09-24 13:31:00|19594.2|19590.2|19587.9|19583.9|19597.3|19593.3|19587.9|19583.9|45
1632490270000|2021-09-24 13:31:10|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|24
1632490280000|2021-09-24 13:31:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|26
1632490290000|2021-09-24 13:31:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|122
1632490300000|2021-09-24 13:31:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|72
1632490310000|2021-09-24 13:31:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|38
1632490320000|2021-09-24 13:32:00|19600.4|19596.4|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|76
1632490330000|2021-09-24 13:32:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|24
1632490340000|2021-09-24 13:32:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|22
1632490350000|2021-09-24 13:32:30|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|43
1632490360000|2021-09-24 13:32:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|9
1632490370000|2021-09-24 13:32:50|19605.1|19601.1|19597.3|19593.3|19605.1|19601.1|19597.3|19593.3|22
1632490380000|2021-09-24 13:33:00|||||||||50
1632490390000|2021-09-24 13:33:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|87
1632490400000|2021-09-24 13:33:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1632490410000|2021-09-24 13:33:30|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|65
1632490420000|2021-09-24 13:33:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|33
1632490430000|2021-09-24 13:33:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|40
1632490440000|2021-09-24 13:34:00|19584.8|19580.8|19594.2|19590.2|19594.2|19590.2|19584.8|19580.8|135
1632490450000|2021-09-24 13:34:10|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|63
1632490460000|2021-09-24 13:34:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|32
1632490470000|2021-09-24 13:34:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1632490480000|2021-09-24 13:34:40|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|22
1632490490000|2021-09-24 13:34:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|46
1632490500000|2021-09-24 13:35:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|128
1632490510000|2021-09-24 13:35:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|13
1632490520000|2021-09-24 13:35:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|51
1632490530000|2021-09-24 13:35:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|20
1632490540000|2021-09-24 13:35:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|27
1632490550000|2021-09-24 13:35:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1632490560000|2021-09-24 13:36:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|17
1632490570000|2021-09-24 13:36:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|23
1632490580000|2021-09-24 13:36:20|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|27
1632490590000|2021-09-24 13:36:30|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|29
1632490600000|2021-09-24 13:36:40|||||||||12
1632490610000|2021-09-24 13:36:50|||||||||12
1632490620000|2021-09-24 13:37:00|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|55
1632490630000|2021-09-24 13:37:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1632490640000|2021-09-24 13:37:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|17
1632490650000|2021-09-24 13:37:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1632490660000|2021-09-24 13:37:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|24
1632490670000|2021-09-24 13:37:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|14
1632490680000|2021-09-24 13:38:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|25
1632490690000|2021-09-24 13:38:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|16
1632490700000|2021-09-24 13:38:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|49
1632490710000|2021-09-24 13:38:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|107
1632490720000|2021-09-24 13:38:40|19581.7|19577.7|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|41
1632490730000|2021-09-24 13:38:50|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|116
1632490740000|2021-09-24 13:39:00|||||||||10
1632490750000|2021-09-24 13:39:10|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|57
1632490760000|2021-09-24 13:39:20|19572.3|19568.3|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|33
1632490770000|2021-09-24 13:39:30|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|99
1632490780000|2021-09-24 13:39:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|31
1632490790000|2021-09-24 13:39:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|24
1632490800000|2021-09-24 13:40:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|41
1632490810000|2021-09-24 13:40:10|||||||||42
1632490820000|2021-09-24 13:40:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|18
1632490830000|2021-09-24 13:40:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|46
1632490840000|2021-09-24 13:40:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|23
1632490850000|2021-09-24 13:40:50|||||||||5
1632490860000|2021-09-24 13:41:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|33
1632490870000|2021-09-24 13:41:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|28
1632490890000|2021-09-24 13:41:30|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|13
1632490900000|2021-09-24 13:41:40|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|52
1632490910000|2021-09-24 13:41:50|19559.8|19555.8|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|96
1632490920000|2021-09-24 13:42:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|36
1632490930000|2021-09-24 13:42:10|19556.7|19552.7|19562.9|19558.9|19566.1|19562.1|19556.7|19552.7|37
1632490940000|2021-09-24 13:42:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|26
1632490950000|2021-09-24 13:42:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|36
1632490960000|2021-09-24 13:42:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19
1632490970000|2021-09-24 13:42:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1632490980000|2021-09-24 13:43:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19558.3|19554.3|299
1632490990000|2021-09-24 13:43:10|||||||||45
1632491000000|2021-09-24 13:43:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1632491010000|2021-09-24 13:43:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|24
1632491020000|2021-09-24 13:43:40|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|23
1632491030000|2021-09-24 13:43:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|45
1632491040000|2021-09-24 13:44:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|138
1632491050000|2021-09-24 13:44:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|80
1632491060000|2021-09-24 13:44:20|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|39
1632491070000|2021-09-24 13:44:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|20
1632491080000|2021-09-24 13:44:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1632491090000|2021-09-24 13:44:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1632491100000|2021-09-24 13:45:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|36
1632491110000|2021-09-24 13:45:10|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|17
1632491120000|2021-09-24 13:45:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|67
1632491130000|2021-09-24 13:45:30|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|44
1632491140000|2021-09-24 13:45:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|39
1632491150000|2021-09-24 13:45:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1632491160000|2021-09-24 13:46:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1632491170000|2021-09-24 13:46:10|||||||||5
1632491180000|2021-09-24 13:46:20|19559.8|19555.8|19564.5|19560.5|19566.1|19562.1|19559.8|19555.8|66
1632491190000|2021-09-24 13:46:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|38
1632491200000|2021-09-24 13:46:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|41
1632491210000|2021-09-24 13:46:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|18
1632491220000|2021-09-24 13:47:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|39
1632491230000|2021-09-24 13:47:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1632491240000|2021-09-24 13:47:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|25
1632491250000|2021-09-24 13:47:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|39
1632491260000|2021-09-24 13:47:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|26
1632491270000|2021-09-24 13:47:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|23
1632491280000|2021-09-24 13:48:00|19556.7|19552.7|19550.4|19546.4|19558.3|19554.3|19550.4|19546.4|130
1632491290000|2021-09-24 13:48:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|40
1632491300000|2021-09-24 13:48:20|19544.2|19540.2|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|109
1632491310000|2021-09-24 13:48:30|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|12
1632491330000|2021-09-24 13:48:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|31
1632491340000|2021-09-24 13:49:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|55
1632491350000|2021-09-24 13:49:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1632491360000|2021-09-24 13:49:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|15
1632491370000|2021-09-24 13:49:30|||||||||4
1632491380000|2021-09-24 13:49:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|31
1632491390000|2021-09-24 13:49:50|||||||||4
1632491400000|2021-09-24 13:50:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|20
1632491410000|2021-09-24 13:50:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1632491420000|2021-09-24 13:50:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|15
1632491430000|2021-09-24 13:50:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|13
1632491440000|2021-09-24 13:50:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|18
1632491450000|2021-09-24 13:50:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|14
1632491460000|2021-09-24 13:51:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|12
1632491470000|2021-09-24 13:51:10|||||||||28
1632491480000|2021-09-24 13:51:20|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1632491490000|2021-09-24 13:51:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|30
1632491500000|2021-09-24 13:51:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1632491510000|2021-09-24 13:51:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1632491520000|2021-09-24 13:52:00|||||||||15
1632491530000|2021-09-24 13:52:10|||||||||1
1632491540000|2021-09-24 13:52:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|18
1632491550000|2021-09-24 13:52:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|36
1632491560000|2021-09-24 13:52:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|16
1632491570000|2021-09-24 13:52:50|19562.9|19558.9|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|21
1632491580000|2021-09-24 13:53:00|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|43
1632491590000|2021-09-24 13:53:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|27
1632491600000|2021-09-24 13:53:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|16
1632491620000|2021-09-24 13:53:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|11
1632491630000|2021-09-24 13:53:50|||||||||49
1632491640000|2021-09-24 13:54:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|13
1632491650000|2021-09-24 13:54:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|37
1632491660000|2021-09-24 13:54:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|18
1632491670000|2021-09-24 13:54:30|||||||||3
1632491680000|2021-09-24 13:54:40|||||||||1
1632491690000|2021-09-24 13:54:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1632491700000|2021-09-24 13:55:00|||||||||16
1632491710000|2021-09-24 13:55:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|33
1632491730000|2021-09-24 13:55:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|14
1632491740000|2021-09-24 13:55:40|19559.8|19555.8|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|79
1632491760000|2021-09-24 13:56:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1632491770000|2021-09-24 13:56:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1632491780000|2021-09-24 13:56:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|17
1632491790000|2021-09-24 13:56:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|22
1632491800000|2021-09-24 13:56:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1632491810000|2021-09-24 13:56:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|19
1632491830000|2021-09-24 13:57:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1632491840000|2021-09-24 13:57:20|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|15
1632491850000|2021-09-24 13:57:30|||||||||15
1632491860000|2021-09-24 13:57:40|||||||||5
1632491870000|2021-09-24 13:57:50|||||||||5
1632491880000|2021-09-24 13:58:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1632491890000|2021-09-24 13:58:10|||||||||2
1632491900000|2021-09-24 13:58:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|62
1632491910000|2021-09-24 13:58:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1632491930000|2021-09-24 13:58:50|||||||||1
1632491940000|2021-09-24 13:59:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|17
1632491950000|2021-09-24 13:59:10|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1632491970000|2021-09-24 13:59:30|||||||||5
1632491980000|2021-09-24 13:59:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|21
1632491990000|2021-09-24 13:59:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|25
1632492000000|2021-09-24 14:00:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|15
1632492010000|2021-09-24 14:00:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1632492020000|2021-09-24 14:00:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1632492030000|2021-09-24 14:00:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|35
1632492040000|2021-09-24 14:00:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|35
1632492050000|2021-09-24 14:00:50|||||||||6
1632492060000|2021-09-24 14:01:00|||||||||2
1632492080000|2021-09-24 14:01:20|||||||||2
1632492090000|2021-09-24 14:01:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|43
1632492100000|2021-09-24 14:01:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|19
1632492110000|2021-09-24 14:01:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1632492120000|2021-09-24 14:02:00|||||||||20
1632492130000|2021-09-24 14:02:10|||||||||10
1632492140000|2021-09-24 14:02:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|31
1632492150000|2021-09-24 14:02:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|21
1632492160000|2021-09-24 14:02:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|50
1632492170000|2021-09-24 14:02:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1632492180000|2021-09-24 14:03:00|||||||||26
1632492190000|2021-09-24 14:03:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1632492200000|2021-09-24 14:03:20|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|36
1632492210000|2021-09-24 14:03:30|||||||||33
1632492220000|2021-09-24 14:03:40|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|50
1632492230000|2021-09-24 14:03:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|49
1632492240000|2021-09-24 14:04:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|55
1632492250000|2021-09-24 14:04:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1632492260000|2021-09-24 14:04:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|96
1632492270000|2021-09-24 14:04:30|19591.1|19587.1|19600.4|19596.4|19600.4|19596.4|19591.1|19587.1|79
1632492280000|2021-09-24 14:04:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|75
1632492290000|2021-09-24 14:04:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|112
1632492300000|2021-09-24 14:05:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|139
1632492310000|2021-09-24 14:05:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|120
1632492320000|2021-09-24 14:05:20|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|80
1632492330000|2021-09-24 14:05:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|64
1632492340000|2021-09-24 14:05:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|23
1632492350000|2021-09-24 14:05:50|19594.2|19590.2|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|19
1632492360000|2021-09-24 14:06:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|46
1632492370000|2021-09-24 14:06:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|43
1632492380000|2021-09-24 14:06:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|66
1632492390000|2021-09-24 14:06:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|36
1632492400000|2021-09-24 14:06:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|15
1632492410000|2021-09-24 14:06:50|||||||||26
1632492420000|2021-09-24 14:07:00|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|54
1632492430000|2021-09-24 14:07:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|23
1632492440000|2021-09-24 14:07:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19567.6|19563.6|28
1632492450000|2021-09-24 14:07:30|||||||||4
1632492460000|2021-09-24 14:07:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|28
1632492470000|2021-09-24 14:07:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|28
1632492480000|2021-09-24 14:08:00|||||||||21
1632492490000|2021-09-24 14:08:10|||||||||3
1632492500000|2021-09-24 14:08:20|||||||||10
1632492510000|2021-09-24 14:08:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|38
1632492530000|2021-09-24 14:08:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|75
1632492540000|2021-09-24 14:09:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1632492550000|2021-09-24 14:09:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19562.9|19558.9|38
1632492560000|2021-09-24 14:09:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|12
1632492570000|2021-09-24 14:09:30|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1632492580000|2021-09-24 14:09:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|12
1632492590000|2021-09-24 14:09:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1632492600000|2021-09-24 14:10:00|||||||||13
1632492610000|2021-09-24 14:10:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|29
1632492620000|2021-09-24 14:10:20|||||||||1
1632492630000|2021-09-24 14:10:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|35
1632492640000|2021-09-24 14:10:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|17
1632492650000|2021-09-24 14:10:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|27
1632492660000|2021-09-24 14:11:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|16
1632492670000|2021-09-24 14:11:10|||||||||42
1632492680000|2021-09-24 14:11:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|19
1632492690000|2021-09-24 14:11:30|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1632492700000|2021-09-24 14:11:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|28
1632492710000|2021-09-24 14:11:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|15
1632492720000|2021-09-24 14:12:00|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|9
1632492730000|2021-09-24 14:12:10|||||||||7
1632492740000|2021-09-24 14:12:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|17
1632492760000|2021-09-24 14:12:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|49
1632492770000|2021-09-24 14:12:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|24
1632492780000|2021-09-24 14:13:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1632492790000|2021-09-24 14:13:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|24
1632492800000|2021-09-24 14:13:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1632492810000|2021-09-24 14:13:30|19562.9|19558.9|19566.1|19562.1|19569.2|19565.2|19559.8|19555.8|53
1632492820000|2021-09-24 14:13:40|||||||||12
1632492830000|2021-09-24 14:13:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|44
1632492840000|2021-09-24 14:14:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|18
1632492850000|2021-09-24 14:14:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|26
1632492860000|2021-09-24 14:14:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|44
1632492870000|2021-09-24 14:14:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1632492880000|2021-09-24 14:14:40|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|31
1632492890000|2021-09-24 14:14:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|43
1632492900000|2021-09-24 14:15:00|19566.1|19562.1|19556.7|19552.7|19566.1|19562.1|19553.6|19549.6|95
1632492910000|2021-09-24 14:15:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|43
1632492920000|2021-09-24 14:15:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1632492930000|2021-09-24 14:15:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1632492940000|2021-09-24 14:15:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|19
1632492950000|2021-09-24 14:15:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|53
1632492960000|2021-09-24 14:16:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|55
1632492970000|2021-09-24 14:16:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|32
1632492980000|2021-09-24 14:16:20|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|68
1632492990000|2021-09-24 14:16:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|20
1632493000000|2021-09-24 14:16:40|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|34
1632493010000|2021-09-24 14:16:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|56
1632493020000|2021-09-24 14:17:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|30
1632493030000|2021-09-24 14:17:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|10
1632493040000|2021-09-24 14:17:20|||||||||11
1632493050000|2021-09-24 14:17:30|||||||||3
1632493070000|2021-09-24 14:17:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1632493080000|2021-09-24 14:18:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|20
1632493090000|2021-09-24 14:18:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|16
1632493110000|2021-09-24 14:18:30|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|55
1632493120000|2021-09-24 14:18:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|44
1632493130000|2021-09-24 14:18:50|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|39
1632493140000|2021-09-24 14:19:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1632493150000|2021-09-24 14:19:10|||||||||2
1632493160000|2021-09-24 14:19:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1632493170000|2021-09-24 14:19:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|27
1632493180000|2021-09-24 14:19:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|42
1632493190000|2021-09-24 14:19:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|56
1632493200000|2021-09-24 14:20:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|19
1632493210000|2021-09-24 14:20:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|52
1632493220000|2021-09-24 14:20:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|40
1632493230000|2021-09-24 14:20:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|78
1632493240000|2021-09-24 14:20:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|57
1632493250000|2021-09-24 14:20:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1632493260000|2021-09-24 14:21:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|11
1632493270000|2021-09-24 14:21:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1632493280000|2021-09-24 14:21:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|57
1632493300000|2021-09-24 14:21:40|||||||||14
1632493310000|2021-09-24 14:21:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|143
1632493320000|2021-09-24 14:22:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|29
1632493330000|2021-09-24 14:22:10|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1632493340000|2021-09-24 14:22:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|29
1632493350000|2021-09-24 14:22:30|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|147
1632493360000|2021-09-24 14:22:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1632493370000|2021-09-24 14:22:50|||||||||72
1632493380000|2021-09-24 14:23:00|||||||||7
1632493390000|2021-09-24 14:23:10|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|24
1632493400000|2021-09-24 14:23:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|31
1632493410000|2021-09-24 14:23:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|43
1632493420000|2021-09-24 14:23:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|6
1632493440000|2021-09-24 14:24:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|25
1632493450000|2021-09-24 14:24:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|24
1632493460000|2021-09-24 14:24:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|16
1632493490000|2021-09-24 14:24:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1632493500000|2021-09-24 14:25:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|12
1632493510000|2021-09-24 14:25:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1632493520000|2021-09-24 14:25:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|29
1632493530000|2021-09-24 14:25:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|124
1632493540000|2021-09-24 14:25:40|||||||||1
1632493550000|2021-09-24 14:25:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|52
1632493560000|2021-09-24 14:26:00|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|93
1632493570000|2021-09-24 14:26:10|19569.2|19565.2|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|66
1632493580000|2021-09-24 14:26:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|37
1632493590000|2021-09-24 14:26:30|||||||||18
1632493600000|2021-09-24 14:26:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|24
1632493610000|2021-09-24 14:26:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|31
1632493620000|2021-09-24 14:27:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|29
1632493630000|2021-09-24 14:27:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1632493640000|2021-09-24 14:27:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|10
1632493650000|2021-09-24 14:27:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|19
1632493660000|2021-09-24 14:27:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1632493670000|2021-09-24 14:27:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|19
1632493680000|2021-09-24 14:28:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|55
1632493690000|2021-09-24 14:28:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|5
1632493710000|2021-09-24 14:28:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|44
1632493730000|2021-09-24 14:28:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|22
1632493740000|2021-09-24 14:29:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|23
1632493750000|2021-09-24 14:29:10|||||||||60
1632493760000|2021-09-24 14:29:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|38
1632493770000|2021-09-24 14:29:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|113
1632493790000|2021-09-24 14:29:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|56
1632493800000|2021-09-24 14:30:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|34
1632493810000|2021-09-24 14:30:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|36
1632493820000|2021-09-24 14:30:20|||||||||15
1632493830000|2021-09-24 14:30:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|18
1632493840000|2021-09-24 14:30:40|||||||||10
1632493850000|2021-09-24 14:30:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|24
1632493860000|2021-09-24 14:31:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|56
1632493870000|2021-09-24 14:31:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|14
1632493890000|2021-09-24 14:31:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|46
1632493900000|2021-09-24 14:31:40|||||||||12
1632493910000|2021-09-24 14:31:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|18
1632493920000|2021-09-24 14:32:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1632493930000|2021-09-24 14:32:10|||||||||6
1632493940000|2021-09-24 14:32:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|28
1632493950000|2021-09-24 14:32:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|22
1632493960000|2021-09-24 14:32:40|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|55
1632493970000|2021-09-24 14:32:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|54
1632493980000|2021-09-24 14:33:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|38
1632493990000|2021-09-24 14:33:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|20
1632494000000|2021-09-24 14:33:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1632494020000|2021-09-24 14:33:40|||||||||2
1632494040000|2021-09-24 14:34:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1632494050000|2021-09-24 14:34:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|23
1632494060000|2021-09-24 14:34:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|65
1632494070000|2021-09-24 14:34:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|100
1632494080000|2021-09-24 14:34:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|35
1632494090000|2021-09-24 14:34:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1632494100000|2021-09-24 14:35:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1632494110000|2021-09-24 14:35:10|||||||||20
1632494120000|2021-09-24 14:35:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|52
1632494130000|2021-09-24 14:35:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1632494150000|2021-09-24 14:35:50|||||||||1
1632494160000|2021-09-24 14:36:00|19555.1|19551.1|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|118
1632494170000|2021-09-24 14:36:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|100
1632494180000|2021-09-24 14:36:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|13
1632494190000|2021-09-24 14:36:30|||||||||5
1632494200000|2021-09-24 14:36:40|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|36
1632494210000|2021-09-24 14:36:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|49
1632494220000|2021-09-24 14:37:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|81
1632494230000|2021-09-24 14:37:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|42
1632494250000|2021-09-24 14:37:30|||||||||5
1632494260000|2021-09-24 14:37:40|19552|19548|19552|19548|19552|19548|19552|19548|26
1632494270000|2021-09-24 14:37:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1632494280000|2021-09-24 14:38:00|19550.4|19546.4|19553.6|19549.6|19555.1|19551.1|19550.4|19546.4|54
1632494290000|2021-09-24 14:38:10|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|101
1632494300000|2021-09-24 14:38:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1632494310000|2021-09-24 14:38:30|||||||||6
1632494320000|2021-09-24 14:38:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|38
1632494330000|2021-09-24 14:38:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|56
1632494340000|2021-09-24 14:39:00|||||||||7
1632494350000|2021-09-24 14:39:10|||||||||4
1632494360000|2021-09-24 14:39:20|||||||||2
1632494370000|2021-09-24 14:39:30|||||||||23
1632494380000|2021-09-24 14:39:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|44
1632494390000|2021-09-24 14:39:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|8
1632494410000|2021-09-24 14:40:10|||||||||9
1632494420000|2021-09-24 14:40:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|40
1632494430000|2021-09-24 14:40:30|||||||||1
1632494440000|2021-09-24 14:40:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|13
1632494450000|2021-09-24 14:40:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1632494460000|2021-09-24 14:41:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|46
1632494480000|2021-09-24 14:41:20|||||||||3
1632494490000|2021-09-24 14:41:30|||||||||1
1632494500000|2021-09-24 14:41:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1632494510000|2021-09-24 14:41:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|37
1632494520000|2021-09-24 14:42:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|26
1632494530000|2021-09-24 14:42:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|34
1632494540000|2021-09-24 14:42:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|16
1632494550000|2021-09-24 14:42:30|||||||||1
1632494560000|2021-09-24 14:42:40|19558.3|19554.3|19553.6|19549.6|19558.3|19554.3|19553.6|19549.6|11
1632494570000|2021-09-24 14:42:50|||||||||26
1632494580000|2021-09-24 14:43:00|||||||||5
1632494590000|2021-09-24 14:43:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1632494600000|2021-09-24 14:43:20|19555.1|19551.1|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|40
1632494610000|2021-09-24 14:43:30|||||||||10
1632494620000|2021-09-24 14:43:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1632494630000|2021-09-24 14:43:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|8
1632494640000|2021-09-24 14:44:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1632494660000|2021-09-24 14:44:20|||||||||23
1632494670000|2021-09-24 14:44:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|19
1632494680000|2021-09-24 14:44:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1632494700000|2021-09-24 14:45:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1632494710000|2021-09-24 14:45:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1632494720000|2021-09-24 14:45:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1632494730000|2021-09-24 14:45:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1632494740000|2021-09-24 14:45:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1632494750000|2021-09-24 14:45:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|37
1632494760000|2021-09-24 14:46:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|15
1632494770000|2021-09-24 14:46:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|51
1632494780000|2021-09-24 14:46:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|15
1632494790000|2021-09-24 14:46:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|84
1632494800000|2021-09-24 14:46:40|||||||||1
1632494820000|2021-09-24 14:47:00|||||||||6
1632494830000|2021-09-24 14:47:10|||||||||17
1632494840000|2021-09-24 14:47:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|66
1632494850000|2021-09-24 14:47:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|34
1632494880000|2021-09-24 14:48:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|19
1632494890000|2021-09-24 14:48:10|||||||||5
1632494900000|2021-09-24 14:48:20|||||||||25
1632494910000|2021-09-24 14:48:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|21
1632494920000|2021-09-24 14:48:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1632494940000|2021-09-24 14:49:00|||||||||6
1632494950000|2021-09-24 14:49:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|62
1632494960000|2021-09-24 14:49:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|66
1632494980000|2021-09-24 14:49:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|23
1632494990000|2021-09-24 14:49:50|||||||||2
1632495000000|2021-09-24 14:50:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|98
1632495010000|2021-09-24 14:50:10|||||||||1
1632495020000|2021-09-24 14:50:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|630
1632495030000|2021-09-24 14:50:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|34
1632495040000|2021-09-24 14:50:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|39
1632495050000|2021-09-24 14:50:50|||||||||10
1632495060000|2021-09-24 14:51:00|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|77
1632495070000|2021-09-24 14:51:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|52
1632495080000|2021-09-24 14:51:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|46
1632495090000|2021-09-24 14:51:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|29
1632495100000|2021-09-24 14:51:40|||||||||35
1632495110000|2021-09-24 14:51:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|20
1632495120000|2021-09-24 14:52:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|17
1632495130000|2021-09-24 14:52:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|238
1632495150000|2021-09-24 14:52:30|||||||||8
1632495160000|2021-09-24 14:52:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|32
1632495170000|2021-09-24 14:52:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|13
1632495180000|2021-09-24 14:53:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|52
1632495190000|2021-09-24 14:53:10|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|20
1632495200000|2021-09-24 14:53:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|80
1632495210000|2021-09-24 14:53:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|53
1632495220000|2021-09-24 14:53:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|23
1632495230000|2021-09-24 14:53:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|107
1632495240000|2021-09-24 14:54:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|24
1632495250000|2021-09-24 14:54:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|5
1632495260000|2021-09-24 14:54:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|11
1632495270000|2021-09-24 14:54:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|7
1632495280000|2021-09-24 14:54:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|45
1632495290000|2021-09-24 14:54:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|57
1632495300000|2021-09-24 14:55:00|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|57
1632495310000|2021-09-24 14:55:10|||||||||8
1632495320000|2021-09-24 14:55:20|||||||||54
1632495330000|2021-09-24 14:55:30|||||||||64
1632495340000|2021-09-24 14:55:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|18
1632495350000|2021-09-24 14:55:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|28
1632495360000|2021-09-24 14:56:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1632495370000|2021-09-24 14:56:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1632495380000|2021-09-24 14:56:20|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|6
1632495390000|2021-09-24 14:56:30|||||||||3
1632495400000|2021-09-24 14:56:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1632495420000|2021-09-24 14:57:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|27
1632495430000|2021-09-24 14:57:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|4
1632495440000|2021-09-24 14:57:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1632495450000|2021-09-24 14:57:30|||||||||12
1632495460000|2021-09-24 14:57:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1632495470000|2021-09-24 14:57:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|4
1632495480000|2021-09-24 14:58:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|36
1632495490000|2021-09-24 14:58:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|17
1632495500000|2021-09-24 14:58:20|||||||||7
1632495510000|2021-09-24 14:58:30|||||||||59
1632495520000|2021-09-24 14:58:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|46
1632495530000|2021-09-24 14:58:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|45
1632495540000|2021-09-24 14:59:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|20
1632495550000|2021-09-24 14:59:10|||||||||10
1632495560000|2021-09-24 14:59:20|||||||||17
1632495570000|2021-09-24 14:59:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|25
1632495580000|2021-09-24 14:59:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|14
1632495590000|2021-09-24 14:59:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|64
1632495600000|2021-09-24 15:00:00|19537.9|19533.9|19533.3|19529.3|19537.9|19533.9|19531.7|19527.7|91
1632495610000|2021-09-24 15:00:10|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1632495620000|2021-09-24 15:00:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|36
1632495640000|2021-09-24 15:00:40|||||||||5
1632495650000|2021-09-24 15:00:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|32
1632495660000|2021-09-24 15:01:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|54
1632495690000|2021-09-24 15:01:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|47
1632495700000|2021-09-24 15:01:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|27
1632495710000|2021-09-24 15:01:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1632495720000|2021-09-24 15:02:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|37
1632495730000|2021-09-24 15:02:10|||||||||10
1632495750000|2021-09-24 15:02:30|||||||||48
1632495760000|2021-09-24 15:02:40|19545.8|19541.8|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|10
1632495770000|2021-09-24 15:02:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|16
1632495780000|2021-09-24 15:03:00|||||||||1
1632495790000|2021-09-24 15:03:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|6
1632495800000|2021-09-24 15:03:20|||||||||11
1632495810000|2021-09-24 15:03:30|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|43
1632495820000|2021-09-24 15:03:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|16
1632495830000|2021-09-24 15:03:50|||||||||47
1632495840000|2021-09-24 15:04:00|||||||||2
1632495850000|2021-09-24 15:04:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|59
1632495860000|2021-09-24 15:04:20|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|83
1632495870000|2021-09-24 15:04:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|49
1632495880000|2021-09-24 15:04:40|19552|19548|19553.6|19549.6|19556.7|19552.7|19552|19548|21
1632495890000|2021-09-24 15:04:50|||||||||6
1632495900000|2021-09-24 15:05:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1632495910000|2021-09-24 15:05:10|19552|19548|19550.4|19546.4|19552|19548|19544.2|19540.2|194
1632495930000|2021-09-24 15:05:30|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|143
1632495940000|2021-09-24 15:05:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|19
1632495950000|2021-09-24 15:05:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1632495960000|2021-09-24 15:06:00|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|9
1632495970000|2021-09-24 15:06:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|5
1632495990000|2021-09-24 15:06:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|26
1632496000000|2021-09-24 15:06:40|19550.4|19546.4|19552|19548|19553.6|19549.6|19550.4|19546.4|18
1632496010000|2021-09-24 15:06:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1632496030000|2021-09-24 15:07:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|82
1632496040000|2021-09-24 15:07:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1632496050000|2021-09-24 15:07:30|||||||||2
1632496060000|2021-09-24 15:07:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|17
1632496070000|2021-09-24 15:07:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|5
1632496080000|2021-09-24 15:08:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1632496090000|2021-09-24 15:08:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|480
1632496110000|2021-09-24 15:08:30|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|23
1632496120000|2021-09-24 15:08:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|14
1632496130000|2021-09-24 15:08:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1632496140000|2021-09-24 15:09:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1632496150000|2021-09-24 15:09:10|19542.6|19538.6|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|17
1632496180000|2021-09-24 15:09:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|24
1632496190000|2021-09-24 15:09:50|||||||||5
1632496200000|2021-09-24 15:10:00|||||||||3
1632496210000|2021-09-24 15:10:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1632496220000|2021-09-24 15:10:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19
1632496230000|2021-09-24 15:10:30|||||||||12
1632496240000|2021-09-24 15:10:40|||||||||2
1632496260000|2021-09-24 15:11:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1632496270000|2021-09-24 15:11:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|34
1632496280000|2021-09-24 15:11:20|||||||||14
1632496290000|2021-09-24 15:11:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1632496300000|2021-09-24 15:11:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|25
1632496310000|2021-09-24 15:11:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|15
1632496320000|2021-09-24 15:12:00|||||||||4
1632496330000|2021-09-24 15:12:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|12
1632496340000|2021-09-24 15:12:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|7
1632496350000|2021-09-24 15:12:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1632496360000|2021-09-24 15:12:40|||||||||5
1632496380000|2021-09-24 15:13:00|||||||||3
1632496390000|2021-09-24 15:13:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|28
1632496400000|2021-09-24 15:13:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1632496410000|2021-09-24 15:13:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|16
1632496420000|2021-09-24 15:13:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1632496430000|2021-09-24 15:13:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|15
1632496440000|2021-09-24 15:14:00|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|32
1632496450000|2021-09-24 15:14:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|14
1632496460000|2021-09-24 15:14:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1632496470000|2021-09-24 15:14:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|18
1632496480000|2021-09-24 15:14:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|9
1632496490000|2021-09-24 15:14:50|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1632496500000|2021-09-24 15:15:00|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|37
1632496510000|2021-09-24 15:15:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|10
1632496520000|2021-09-24 15:15:20|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|19
1632496530000|2021-09-24 15:15:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|4
1632496550000|2021-09-24 15:15:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|7
1632496560000|2021-09-24 15:16:00|19536.4|19532.4|19541.1|19537.1|19541.1|19537.1|19536.4|19532.4|14
1632496570000|2021-09-24 15:16:10|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|8
1632496580000|2021-09-24 15:16:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1632496590000|2021-09-24 15:16:30|||||||||35
1632496620000|2021-09-24 15:17:00|||||||||1
1632496630000|2021-09-24 15:17:10|||||||||1
1632496650000|2021-09-24 15:17:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1632496660000|2021-09-24 15:17:40|||||||||2
1632496670000|2021-09-24 15:17:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1632496680000|2021-09-24 15:18:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|24
1632496690000|2021-09-24 15:18:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|34
1632496700000|2021-09-24 15:18:20|||||||||12
1632496720000|2021-09-24 15:18:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1632496730000|2021-09-24 15:18:50|||||||||1
1632496740000|2021-09-24 15:19:00|||||||||2
1632496750000|2021-09-24 15:19:10|||||||||3
1632496770000|2021-09-24 15:19:30|||||||||5
1632496780000|2021-09-24 15:19:40|||||||||8
1632496820000|2021-09-24 15:20:20|||||||||26
1632496840000|2021-09-24 15:20:40|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|83
1632496850000|2021-09-24 15:20:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|12
1632496860000|2021-09-24 15:21:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|23
1632496870000|2021-09-24 15:21:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|28
1632496880000|2021-09-24 15:21:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1632496890000|2021-09-24 15:21:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|18
1632496900000|2021-09-24 15:21:40|||||||||6
1632496920000|2021-09-24 15:22:00|||||||||8
1632496950000|2021-09-24 15:22:30|||||||||2
1632496960000|2021-09-24 15:22:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1632496970000|2021-09-24 15:22:50|||||||||10
1632496980000|2021-09-24 15:23:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1632496990000|2021-09-24 15:23:10|19552|19548|19552|19548|19553.6|19549.6|19552|19548|48
1632497000000|2021-09-24 15:23:20|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|8
1632497010000|2021-09-24 15:23:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1632497040000|2021-09-24 15:24:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1632497060000|2021-09-24 15:24:20|||||||||1
1632497080000|2021-09-24 15:24:40|||||||||1
1632497100000|2021-09-24 15:25:00|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|57
1632497120000|2021-09-24 15:25:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|16
1632497130000|2021-09-24 15:25:30|||||||||27
1632497140000|2021-09-24 15:25:40|||||||||2
1632497150000|2021-09-24 15:25:50|||||||||1
1632497160000|2021-09-24 15:26:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1632497190000|2021-09-24 15:26:30|||||||||5
1632497200000|2021-09-24 15:26:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|23
1632497230000|2021-09-24 15:27:10|||||||||50
1632497240000|2021-09-24 15:27:20|||||||||5
1632497250000|2021-09-24 15:27:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|15
1632497310000|2021-09-24 15:28:30|||||||||11
1632497350000|2021-09-24 15:29:10|||||||||1
1632497370000|2021-09-24 15:29:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1632497380000|2021-09-24 15:29:40|||||||||3
1632497390000|2021-09-24 15:29:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1632497400000|2021-09-24 15:30:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1632497410000|2021-09-24 15:30:10|||||||||32
1632497420000|2021-09-24 15:30:20|||||||||4
1632497430000|2021-09-24 15:30:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|17
1632497460000|2021-09-24 15:31:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|14
1632497480000|2021-09-24 15:31:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|39
1632497500000|2021-09-24 15:31:40|||||||||3
1632497510000|2021-09-24 15:31:50|||||||||1
1632497540000|2021-09-24 15:32:20|||||||||44
1632497550000|2021-09-24 15:32:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1632497570000|2021-09-24 15:32:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|18
1632497580000|2021-09-24 15:33:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1632497590000|2021-09-24 15:33:10|||||||||6
1632497600000|2021-09-24 15:33:20|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|2
1632497620000|2021-09-24 15:33:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|49
1632497640000|2021-09-24 15:34:00|||||||||6
1632497650000|2021-09-24 15:34:10|||||||||31
1632497660000|2021-09-24 15:34:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|22
1632497670000|2021-09-24 15:34:30|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|67
1632497680000|2021-09-24 15:34:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|23
1632497690000|2021-09-24 15:34:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|39
1632497700000|2021-09-24 15:35:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|23
1632497710000|2021-09-24 15:35:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|28
1632497720000|2021-09-24 15:35:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|23
1632497730000|2021-09-24 15:35:30|||||||||41
1632497740000|2021-09-24 15:35:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|12
1632497750000|2021-09-24 15:35:50|||||||||12
1632497760000|2021-09-24 15:36:00|||||||||11
1632497770000|2021-09-24 15:36:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|47
1632497780000|2021-09-24 15:36:20|||||||||1
1632497790000|2021-09-24 15:36:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1632497800000|2021-09-24 15:36:40|||||||||18
1632497810000|2021-09-24 15:36:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|13
1632497820000|2021-09-24 15:37:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|54
1632497830000|2021-09-24 15:37:10|||||||||12
1632497840000|2021-09-24 15:37:20|||||||||1
1632497850000|2021-09-24 15:37:30|||||||||14
1632497860000|2021-09-24 15:37:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|31
1632497870000|2021-09-24 15:37:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|14
1632497880000|2021-09-24 15:38:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1632497890000|2021-09-24 15:38:10|||||||||11
1632497900000|2021-09-24 15:38:20|||||||||13
1632497910000|2021-09-24 15:38:30|||||||||19
1632497920000|2021-09-24 15:38:40|||||||||10
1632497930000|2021-09-24 15:38:50|||||||||21
1632497940000|2021-09-24 15:39:00|||||||||19
1632497950000|2021-09-24 15:39:10|||||||||5
1632497960000|2021-09-24 15:39:20|||||||||14
1632497970000|2021-09-24 15:39:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|52
1632497980000|2021-09-24 15:39:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|75
1632497990000|2021-09-24 15:39:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|68
1632498000000|2021-09-24 15:40:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|76
1632498010000|2021-09-24 15:40:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|15
1632498020000|2021-09-24 15:40:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|26
1632498030000|2021-09-24 15:40:30|||||||||14
1632498040000|2021-09-24 15:40:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|20
1632498050000|2021-09-24 15:40:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|24
1632498060000|2021-09-24 15:41:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|15
1632498070000|2021-09-24 15:41:10|||||||||12
1632498080000|2021-09-24 15:41:20|||||||||14
1632498090000|2021-09-24 15:41:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1632498100000|2021-09-24 15:41:40|||||||||10
1632498110000|2021-09-24 15:41:50|||||||||16
1632498120000|2021-09-24 15:42:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|34
1632498130000|2021-09-24 15:42:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|27
1632498140000|2021-09-24 15:42:20|||||||||16
1632498150000|2021-09-24 15:42:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|75
1632498160000|2021-09-24 15:42:40|||||||||21
1632498170000|2021-09-24 15:42:50|||||||||1
1632498180000|2021-09-24 15:43:00|||||||||14
1632498190000|2021-09-24 15:43:10|||||||||16
1632498200000|2021-09-24 15:43:20|||||||||11
1632498210000|2021-09-24 15:43:30|||||||||3
1632498220000|2021-09-24 15:43:40|||||||||13
1632498230000|2021-09-24 15:43:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|67
1632498240000|2021-09-24 15:44:00|19523.9|19519.9|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|50
1632498250000|2021-09-24 15:44:10|||||||||1
1632498260000|2021-09-24 15:44:20|||||||||13
1632498270000|2021-09-24 15:44:30|||||||||2
1632498280000|2021-09-24 15:44:40|||||||||1
1632498290000|2021-09-24 15:44:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1632498300000|2021-09-24 15:45:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|18
1632498310000|2021-09-24 15:45:10|19528.6|19524.6|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|22
1632498340000|2021-09-24 15:45:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|61
1632498350000|2021-09-24 15:45:50|||||||||7
1632498360000|2021-09-24 15:46:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|42
1632498370000|2021-09-24 15:46:10|19525.4|19521.4|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|59
1632498380000|2021-09-24 15:46:20|||||||||40
1632498430000|2021-09-24 15:47:10|||||||||10
1632498440000|2021-09-24 15:47:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|80
1632498450000|2021-09-24 15:47:30|||||||||13
1632498460000|2021-09-24 15:47:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|75
1632498470000|2021-09-24 15:47:50|||||||||15
1632498510000|2021-09-24 15:48:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|10
1632498520000|2021-09-24 15:48:40|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|32
1632498530000|2021-09-24 15:48:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1632498540000|2021-09-24 15:49:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1632498550000|2021-09-24 15:49:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|20
1632498560000|2021-09-24 15:49:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|44
1632498570000|2021-09-24 15:49:30|||||||||20
1632498580000|2021-09-24 15:49:40|||||||||15
1632498590000|2021-09-24 15:49:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|22
1632498600000|2021-09-24 15:50:00|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|34
1632498660000|2021-09-24 15:51:00|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|16
1632498670000|2021-09-24 15:51:10|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|11
1632498680000|2021-09-24 15:51:20|||||||||10
1632498690000|2021-09-24 15:51:30|||||||||66
1632498700000|2021-09-24 15:51:40|||||||||2
1632498720000|2021-09-24 15:52:00|||||||||8
1632498730000|2021-09-24 15:52:10|||||||||5
1632498740000|2021-09-24 15:52:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|62
1632498750000|2021-09-24 15:52:30|||||||||17
1632498760000|2021-09-24 15:52:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1632498780000|2021-09-24 15:53:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|44
1632498790000|2021-09-24 15:53:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|50
1632498800000|2021-09-24 15:53:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|44
1632498820000|2021-09-24 15:53:40|||||||||6
1632498830000|2021-09-24 15:53:50|||||||||1
1632498840000|2021-09-24 15:54:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|35
1632498850000|2021-09-24 15:54:10|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|207
1632498860000|2021-09-24 15:54:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|37
1632498870000|2021-09-24 15:54:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19
1632498890000|2021-09-24 15:54:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|20
1632498900000|2021-09-24 15:55:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|6
1632498910000|2021-09-24 15:55:10|||||||||2
1632498940000|2021-09-24 15:55:40|||||||||1
1632498950000|2021-09-24 15:55:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1632498970000|2021-09-24 15:56:10|||||||||5
1632499010000|2021-09-24 15:56:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1632499020000|2021-09-24 15:57:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|49
1632499030000|2021-09-24 15:57:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1632499060000|2021-09-24 15:57:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|46
1632499070000|2021-09-24 15:57:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1632499090000|2021-09-24 15:58:10|19528.6|19524.6|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|67
1632499100000|2021-09-24 15:58:20|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|76
1632499110000|2021-09-24 15:58:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|102
1632499120000|2021-09-24 15:58:40|||||||||50
1632499130000|2021-09-24 15:58:50|||||||||31
1632499140000|2021-09-24 15:59:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|28
1632499160000|2021-09-24 15:59:20|19542.6|19538.6|19534.8|19530.8|19544.2|19540.2|19534.8|19530.8|55
1632499190000|2021-09-24 15:59:50|||||||||17
1632499200000|2021-09-24 16:00:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|25
1632499220000|2021-09-24 16:00:20|||||||||11
1632499230000|2021-09-24 16:00:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1632499250000|2021-09-24 16:00:50|||||||||1
1632499260000|2021-09-24 16:01:00|||||||||60
1632499280000|2021-09-24 16:01:20|||||||||2
1632499300000|2021-09-24 16:01:40|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|57
1632499310000|2021-09-24 16:01:50|||||||||20
1632499320000|2021-09-24 16:02:00|||||||||14
1632499330000|2021-09-24 16:02:10|||||||||6
1632499340000|2021-09-24 16:02:20|||||||||1
1632499350000|2021-09-24 16:02:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|16
1632499360000|2021-09-24 16:02:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|43
1632499370000|2021-09-24 16:02:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|20
1632499380000|2021-09-24 16:03:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1632499390000|2021-09-24 16:03:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|72
1632499400000|2021-09-24 16:03:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|10
1632499410000|2021-09-24 16:03:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|6
1632499420000|2021-09-24 16:03:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|6
1632499430000|2021-09-24 16:03:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|11
1632499460000|2021-09-24 16:04:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19
1632499470000|2021-09-24 16:04:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1632499490000|2021-09-24 16:04:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1632499500000|2021-09-24 16:05:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|19
1632499510000|2021-09-24 16:05:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|10
1632499520000|2021-09-24 16:05:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|32
1632499530000|2021-09-24 16:05:30|||||||||7
1632499540000|2021-09-24 16:05:40|||||||||13
1632499550000|2021-09-24 16:05:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1632499560000|2021-09-24 16:06:00|||||||||25
1632499570000|2021-09-24 16:06:10|||||||||2
1632499590000|2021-09-24 16:06:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|8
1632499600000|2021-09-24 16:06:40|||||||||23
1632499610000|2021-09-24 16:06:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|8
1632499620000|2021-09-24 16:07:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|35
1632499640000|2021-09-24 16:07:20|||||||||3
1632499650000|2021-09-24 16:07:30|||||||||10
1632499660000|2021-09-24 16:07:40|||||||||5
1632499670000|2021-09-24 16:07:50|||||||||6
1632499680000|2021-09-24 16:08:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|34
1632499690000|2021-09-24 16:08:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|194
1632499700000|2021-09-24 16:08:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|4
1632499710000|2021-09-24 16:08:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|27
1632499730000|2021-09-24 16:08:50|||||||||20
1632499740000|2021-09-24 16:09:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|31
1632499750000|2021-09-24 16:09:10|||||||||14
1632499760000|2021-09-24 16:09:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1632499770000|2021-09-24 16:09:30|||||||||1
1632499780000|2021-09-24 16:09:40|||||||||9
1632499810000|2021-09-24 16:10:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|24
1632499830000|2021-09-24 16:10:30|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|105
1632499840000|2021-09-24 16:10:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1632499850000|2021-09-24 16:10:50|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|6
1632499860000|2021-09-24 16:11:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|25
1632499880000|2021-09-24 16:11:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1632499890000|2021-09-24 16:11:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|10
1632499900000|2021-09-24 16:11:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1632499910000|2021-09-24 16:11:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|56
1632499920000|2021-09-24 16:12:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|34
1632499940000|2021-09-24 16:12:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|42
1632499950000|2021-09-24 16:12:30|||||||||1
1632499960000|2021-09-24 16:12:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|57
1632499970000|2021-09-24 16:12:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|34
1632499980000|2021-09-24 16:13:00|||||||||32
1632499990000|2021-09-24 16:13:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|24
1632500000000|2021-09-24 16:13:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|97
1632500010000|2021-09-24 16:13:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|52
1632500020000|2021-09-24 16:13:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|38
1632500030000|2021-09-24 16:13:50|||||||||4
1632500060000|2021-09-24 16:14:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|16
1632500070000|2021-09-24 16:14:30|||||||||5
1632500080000|2021-09-24 16:14:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|38
1632500100000|2021-09-24 16:15:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1632500130000|2021-09-24 16:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|47
1632500140000|2021-09-24 16:15:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|85
1632500150000|2021-09-24 16:15:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|49
1632500160000|2021-09-24 16:16:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|66
1632500170000|2021-09-24 16:16:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1632500180000|2021-09-24 16:16:20|19556.7|19552.7|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|166
1632500200000|2021-09-24 16:16:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|29
1632500210000|2021-09-24 16:16:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1632500220000|2021-09-24 16:17:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|10
1632500240000|2021-09-24 16:17:20|||||||||3
1632500250000|2021-09-24 16:17:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|95
1632500270000|2021-09-24 16:17:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|56
1632500310000|2021-09-24 16:18:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|25
1632500320000|2021-09-24 16:18:40|||||||||1
1632500340000|2021-09-24 16:19:00|19555.1|19551.1|19562.9|19558.9|19562.9|19558.9|19555.1|19551.1|56
1632500360000|2021-09-24 16:19:20|||||||||5
1632500370000|2021-09-24 16:19:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|33
1632500380000|2021-09-24 16:19:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|16
1632500390000|2021-09-24 16:19:50|||||||||2
1632500400000|2021-09-24 16:20:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|50
1632500410000|2021-09-24 16:20:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|59
1632500420000|2021-09-24 16:20:20|||||||||16
1632500430000|2021-09-24 16:20:30|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|41
1632500440000|2021-09-24 16:20:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|99
1632500460000|2021-09-24 16:21:00|||||||||2
1632500490000|2021-09-24 16:21:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|22
1632500500000|2021-09-24 16:21:40|||||||||1
1632500520000|2021-09-24 16:22:00|||||||||7
1632500530000|2021-09-24 16:22:10|||||||||3
1632500540000|2021-09-24 16:22:20|||||||||36
1632500550000|2021-09-24 16:22:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|41
1632500560000|2021-09-24 16:22:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|31
1632500570000|2021-09-24 16:22:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|24
1632500600000|2021-09-24 16:23:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1632500610000|2021-09-24 16:23:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|57
1632500620000|2021-09-24 16:23:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|43
1632500640000|2021-09-24 16:24:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|69
1632500660000|2021-09-24 16:24:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1632500670000|2021-09-24 16:24:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|31
1632500680000|2021-09-24 16:24:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|8
1632500690000|2021-09-24 16:24:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1632500700000|2021-09-24 16:25:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1632500710000|2021-09-24 16:25:10|||||||||4
1632500720000|2021-09-24 16:25:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1632500740000|2021-09-24 16:25:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1632500760000|2021-09-24 16:26:00|||||||||28
1632500780000|2021-09-24 16:26:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|20
1632500790000|2021-09-24 16:26:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|24
1632500800000|2021-09-24 16:26:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|23
1632500810000|2021-09-24 16:26:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1632500830000|2021-09-24 16:27:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1632500890000|2021-09-24 16:28:10|||||||||8
1632500920000|2021-09-24 16:28:40|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|27
1632500940000|2021-09-24 16:29:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|77
1632500950000|2021-09-24 16:29:10|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|77
1632500960000|2021-09-24 16:29:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|27
1632500970000|2021-09-24 16:29:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|36
1632500990000|2021-09-24 16:29:50|||||||||37
1632501000000|2021-09-24 16:30:00|||||||||9
1632501040000|2021-09-24 16:30:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|23
1632501050000|2021-09-24 16:30:50|||||||||17
1632501070000|2021-09-24 16:31:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|55
1632501080000|2021-09-24 16:31:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1632501100000|2021-09-24 16:31:40|||||||||16
1632501110000|2021-09-24 16:31:50|||||||||42
1632501120000|2021-09-24 16:32:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|12
1632501130000|2021-09-24 16:32:10|||||||||4
1632501140000|2021-09-24 16:32:20|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|22
1632501150000|2021-09-24 16:32:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|3
1632501170000|2021-09-24 16:32:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|4
1632501180000|2021-09-24 16:33:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|18
1632501210000|2021-09-24 16:33:30|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|7
1632501220000|2021-09-24 16:33:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|8
1632501230000|2021-09-24 16:33:50|||||||||7
1632501240000|2021-09-24 16:34:00|||||||||11
1632501250000|2021-09-24 16:34:10|||||||||17
1632501260000|2021-09-24 16:34:20|||||||||5
1632501270000|2021-09-24 16:34:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|53
1632501280000|2021-09-24 16:34:40|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|26
1632501290000|2021-09-24 16:34:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|14
1632501300000|2021-09-24 16:35:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|2
1632501310000|2021-09-24 16:35:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|21
1632501330000|2021-09-24 16:35:30|||||||||19
1632501340000|2021-09-24 16:35:40|||||||||13
1632501360000|2021-09-24 16:36:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|37
1632501370000|2021-09-24 16:36:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|12
1632501380000|2021-09-24 16:36:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1632501430000|2021-09-24 16:37:10|||||||||2
1632501440000|2021-09-24 16:37:20|||||||||14
1632501470000|2021-09-24 16:37:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1632501490000|2021-09-24 16:38:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|53
1632501500000|2021-09-24 16:38:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|40
1632501530000|2021-09-24 16:38:50|||||||||16
1632501540000|2021-09-24 16:39:00|||||||||10
1632501550000|2021-09-24 16:39:10|||||||||2
1632501560000|2021-09-24 16:39:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|6
1632501590000|2021-09-24 16:39:50|||||||||53
1632501600000|2021-09-24 16:40:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1632501610000|2021-09-24 16:40:10|||||||||4
1632501620000|2021-09-24 16:40:20|||||||||20
1632501630000|2021-09-24 16:40:30|||||||||4
1632501640000|2021-09-24 16:40:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|5
1632501660000|2021-09-24 16:41:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|11
1632501700000|2021-09-24 16:41:40|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|13
1632501710000|2021-09-24 16:41:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1632501730000|2021-09-24 16:42:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|28
1632501740000|2021-09-24 16:42:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|8
1632501750000|2021-09-24 16:42:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|45
1632501760000|2021-09-24 16:42:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|20
1632501790000|2021-09-24 16:43:10|||||||||12
1632501800000|2021-09-24 16:43:20|||||||||8
1632501810000|2021-09-24 16:43:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|34
1632501830000|2021-09-24 16:43:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|16
1632501840000|2021-09-24 16:44:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|23
1632501850000|2021-09-24 16:44:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|12
1632501870000|2021-09-24 16:44:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|22
1632501890000|2021-09-24 16:44:50|||||||||6
1632501910000|2021-09-24 16:45:10|||||||||1
1632501920000|2021-09-24 16:45:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|24
1632501930000|2021-09-24 16:45:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1632501940000|2021-09-24 16:45:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|33
1632501960000|2021-09-24 16:46:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|58
1632501980000|2021-09-24 16:46:20|||||||||4
1632501990000|2021-09-24 16:46:30|||||||||34
1632502000000|2021-09-24 16:46:40|||||||||1
1632502010000|2021-09-24 16:46:50|||||||||25
1632502020000|2021-09-24 16:47:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632502030000|2021-09-24 16:47:10|||||||||1
1632502040000|2021-09-24 16:47:20|||||||||19
1632502050000|2021-09-24 16:47:30|||||||||45
1632502060000|2021-09-24 16:47:40|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|33
1632502070000|2021-09-24 16:47:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|3
1632502090000|2021-09-24 16:48:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|37
1632502100000|2021-09-24 16:48:20|||||||||3
1632502120000|2021-09-24 16:48:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|93
1632502150000|2021-09-24 16:49:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|14
1632502160000|2021-09-24 16:49:20|19527|19523|19527|19523|19527|19523|19527|19523|7
1632502170000|2021-09-24 16:49:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1632502180000|2021-09-24 16:49:40|||||||||5
1632502190000|2021-09-24 16:49:50|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|10
1632502200000|2021-09-24 16:50:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|2
1632502210000|2021-09-24 16:50:10|||||||||3
1632502250000|2021-09-24 16:50:50|||||||||9
1632502270000|2021-09-24 16:51:10|||||||||1
1632502280000|2021-09-24 16:51:20|||||||||20
1632502320000|2021-09-24 16:52:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|45
1632502350000|2021-09-24 16:52:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|69
1632502370000|2021-09-24 16:52:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1632502380000|2021-09-24 16:53:00|||||||||4
1632502390000|2021-09-24 16:53:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|39
1632502410000|2021-09-24 16:53:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|24
1632502420000|2021-09-24 16:53:40|||||||||3
1632502430000|2021-09-24 16:53:50|||||||||3
1632502460000|2021-09-24 16:54:20|||||||||4
1632502490000|2021-09-24 16:54:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|53
1632502500000|2021-09-24 16:55:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|16
1632502510000|2021-09-24 16:55:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632502530000|2021-09-24 16:55:30|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|15
1632502540000|2021-09-24 16:55:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|10
1632502550000|2021-09-24 16:55:50|||||||||13
1632502560000|2021-09-24 16:56:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|18
1632502570000|2021-09-24 16:56:10|||||||||15
1632502590000|2021-09-24 16:56:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1632502600000|2021-09-24 16:56:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|7
1632502610000|2021-09-24 16:56:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|12
1632502620000|2021-09-24 16:57:00|||||||||4
1632502640000|2021-09-24 16:57:20|||||||||4
1632502670000|2021-09-24 16:57:50|||||||||1
1632502680000|2021-09-24 16:58:00|||||||||5
1632502690000|2021-09-24 16:58:10|||||||||11
1632502710000|2021-09-24 16:58:30|||||||||2
1632502720000|2021-09-24 16:58:40|||||||||1
1632502730000|2021-09-24 16:58:50|||||||||17
1632502750000|2021-09-24 16:59:10|||||||||7
1632502770000|2021-09-24 16:59:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|31
1632502780000|2021-09-24 16:59:40|||||||||6
1632502790000|2021-09-24 16:59:50|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|37
1632502800000|2021-09-24 17:00:00|||||||||3
1632502810000|2021-09-24 17:00:10|||||||||10
1632502820000|2021-09-24 17:00:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|69
1632502840000|2021-09-24 17:00:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|29
1632502850000|2021-09-24 17:00:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|83
1632502860000|2021-09-24 17:01:00|||||||||19
1632502870000|2021-09-24 17:01:10|||||||||5
1632502880000|2021-09-24 17:01:20|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|27
1632502900000|2021-09-24 17:01:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|22
1632502920000|2021-09-24 17:02:00|||||||||3
1632502960000|2021-09-24 17:02:40|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|124
1632502970000|2021-09-24 17:02:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|24
1632503010000|2021-09-24 17:03:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|80
1632503020000|2021-09-24 17:03:40|||||||||60
1632503030000|2021-09-24 17:03:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|38
1632503060000|2021-09-24 17:04:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|40
1632503070000|2021-09-24 17:04:30|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|30
1632503080000|2021-09-24 17:04:40|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|14
1632503090000|2021-09-24 17:04:50|||||||||18
1632503100000|2021-09-24 17:05:00|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|15
1632503110000|2021-09-24 17:05:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632503130000|2021-09-24 17:05:30|||||||||12
1632503140000|2021-09-24 17:05:40|||||||||1
1632503170000|2021-09-24 17:06:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|10
1632503220000|2021-09-24 17:07:00|||||||||1
1632503240000|2021-09-24 17:07:20|||||||||25
1632503250000|2021-09-24 17:07:30|||||||||18
1632503260000|2021-09-24 17:07:40|||||||||1
1632503270000|2021-09-24 17:07:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|19
1632503280000|2021-09-24 17:08:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|21
1632503290000|2021-09-24 17:08:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|32
1632503370000|2021-09-24 17:09:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1632503380000|2021-09-24 17:09:40|||||||||12
1632503390000|2021-09-24 17:09:50|||||||||2
1632503400000|2021-09-24 17:10:00|||||||||4
1632503410000|2021-09-24 17:10:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1632503440000|2021-09-24 17:10:40|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|17
1632503450000|2021-09-24 17:10:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632503460000|2021-09-24 17:11:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1632503470000|2021-09-24 17:11:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|12
1632503490000|2021-09-24 17:11:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|24
1632503500000|2021-09-24 17:11:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|48
1632503540000|2021-09-24 17:12:20|||||||||6
1632503560000|2021-09-24 17:12:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|71
1632503570000|2021-09-24 17:12:50|19527|19523|19525.4|19521.4|19527|19523|19523.9|19519.9|22
1632503580000|2021-09-24 17:13:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|36
1632503590000|2021-09-24 17:13:10|||||||||2
1632503600000|2021-09-24 17:13:20|||||||||10
1632503620000|2021-09-24 17:13:40|||||||||2
1632503640000|2021-09-24 17:14:00|||||||||43
1632503650000|2021-09-24 17:14:10|||||||||67
1632503660000|2021-09-24 17:14:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|18
1632503670000|2021-09-24 17:14:30|||||||||10
1632503710000|2021-09-24 17:15:10|||||||||1
1632503740000|2021-09-24 17:15:40|||||||||1
1632503770000|2021-09-24 17:16:10|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|68
1632503780000|2021-09-24 17:16:20|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|4
1632503790000|2021-09-24 17:16:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|6
1632503800000|2021-09-24 17:16:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|42
1632503810000|2021-09-24 17:16:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|11
1632503820000|2021-09-24 17:17:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|24
1632503830000|2021-09-24 17:17:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1632503840000|2021-09-24 17:17:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|35
1632503850000|2021-09-24 17:17:30|||||||||21
1632503870000|2021-09-24 17:17:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|79
1632503880000|2021-09-24 17:18:00|||||||||24
1632503890000|2021-09-24 17:18:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|4
1632503900000|2021-09-24 17:18:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|17
1632503920000|2021-09-24 17:18:40|||||||||4
1632503930000|2021-09-24 17:18:50|||||||||8
1632503940000|2021-09-24 17:19:00|||||||||35
1632503950000|2021-09-24 17:19:10|||||||||7
1632503960000|2021-09-24 17:19:20|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|7
1632503980000|2021-09-24 17:19:40|||||||||2
1632503990000|2021-09-24 17:19:50|||||||||1
1632504000000|2021-09-24 17:20:00|||||||||1
1632504010000|2021-09-24 17:20:10|||||||||1
1632504030000|2021-09-24 17:20:30|||||||||7
1632504040000|2021-09-24 17:20:40|||||||||2
1632504100000|2021-09-24 17:21:40|||||||||17
1632504120000|2021-09-24 17:22:00|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|46
1632504150000|2021-09-24 17:22:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1632504170000|2021-09-24 17:22:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1632504190000|2021-09-24 17:23:10|19527|19523|19527|19523|19527|19523|19527|19523|2
1632504200000|2021-09-24 17:23:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|5
1632504230000|2021-09-24 17:23:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1632504260000|2021-09-24 17:24:20|19527|19523|19527|19523|19527|19523|19527|19523|8
1632504270000|2021-09-24 17:24:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1632504280000|2021-09-24 17:24:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1632504290000|2021-09-24 17:24:50|||||||||1
1632504320000|2021-09-24 17:25:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|122
1632504330000|2021-09-24 17:25:30|||||||||10
1632504340000|2021-09-24 17:25:40|||||||||1
1632504350000|2021-09-24 17:25:50|||||||||2
1632504360000|2021-09-24 17:26:00|||||||||2
1632504370000|2021-09-24 17:26:10|||||||||1
1632504380000|2021-09-24 17:26:20|||||||||25
1632504390000|2021-09-24 17:26:30|||||||||2
1632504420000|2021-09-24 17:27:00|||||||||2
1632504430000|2021-09-24 17:27:10|||||||||1
1632504440000|2021-09-24 17:27:20|||||||||4
1632504450000|2021-09-24 17:27:30|||||||||2
1632504470000|2021-09-24 17:27:50|||||||||1
1632504490000|2021-09-24 17:28:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1632504500000|2021-09-24 17:28:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|29
1632504540000|2021-09-24 17:29:00|||||||||1
1632504550000|2021-09-24 17:29:10|||||||||4
1632504560000|2021-09-24 17:29:20|||||||||18
1632504570000|2021-09-24 17:29:30|19527|19523|19527|19523|19527|19523|19527|19523|20
1632504580000|2021-09-24 17:29:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|33
1632504590000|2021-09-24 17:29:50|||||||||11
1632504600000|2021-09-24 17:30:00|||||||||1
1632504650000|2021-09-24 17:30:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|43
1632504660000|2021-09-24 17:31:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|17
1632504690000|2021-09-24 17:31:30|||||||||1
1632504720000|2021-09-24 17:32:00|||||||||2
1632504750000|2021-09-24 17:32:30|||||||||2
1632504770000|2021-09-24 17:32:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|29
1632504790000|2021-09-24 17:33:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|14
1632504810000|2021-09-24 17:33:30|||||||||1
1632504820000|2021-09-24 17:33:40|||||||||1
1632504830000|2021-09-24 17:33:50|||||||||1
1632504840000|2021-09-24 17:34:00|||||||||1
1632504860000|2021-09-24 17:34:20|||||||||5
1632504880000|2021-09-24 17:34:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|20
1632504910000|2021-09-24 17:35:10|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|54
1632504920000|2021-09-24 17:35:20|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|2
1632504930000|2021-09-24 17:35:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1632504950000|2021-09-24 17:35:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|40
1632504960000|2021-09-24 17:36:00|||||||||6
1632504970000|2021-09-24 17:36:10|||||||||2
1632504990000|2021-09-24 17:36:30|19522.3|19518.3|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|55
1632505000000|2021-09-24 17:36:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|4
1632505010000|2021-09-24 17:36:50|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|2
1632505020000|2021-09-24 17:37:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|7
1632505030000|2021-09-24 17:37:10|||||||||14
1632505040000|2021-09-24 17:37:20|||||||||10
1632505050000|2021-09-24 17:37:30|||||||||131
1632505070000|2021-09-24 17:37:50|||||||||2
1632505080000|2021-09-24 17:38:00|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|12
1632505120000|2021-09-24 17:38:40|||||||||1
1632505170000|2021-09-24 17:39:30|||||||||1
1632505210000|2021-09-24 17:40:10|||||||||3
1632505220000|2021-09-24 17:40:20|||||||||1
1632505240000|2021-09-24 17:40:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|27
1632505250000|2021-09-24 17:40:50|||||||||1
1632505290000|2021-09-24 17:41:30|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|18
1632505300000|2021-09-24 17:41:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|25
1632505340000|2021-09-24 17:42:20|||||||||26
1632505350000|2021-09-24 17:42:30|||||||||2
1632505360000|2021-09-24 17:42:40|||||||||1
1632505390000|2021-09-24 17:43:10|||||||||1
1632505410000|2021-09-24 17:43:30|||||||||9
1632505420000|2021-09-24 17:43:40|||||||||1
1632505430000|2021-09-24 17:43:50|||||||||5
1632505440000|2021-09-24 17:44:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|11
1632505450000|2021-09-24 17:44:10|||||||||1
1632505460000|2021-09-24 17:44:20|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|43
1632505470000|2021-09-24 17:44:30|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|20
1632505480000|2021-09-24 17:44:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|12
1632505490000|2021-09-24 17:44:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|18
1632505500000|2021-09-24 17:45:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|52
1632505510000|2021-09-24 17:45:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|79
1632505520000|2021-09-24 17:45:20|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|10
1632505530000|2021-09-24 17:45:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|116
1632505540000|2021-09-24 17:45:40|||||||||16
1632505550000|2021-09-24 17:45:50|||||||||4
1632505560000|2021-09-24 17:46:00|||||||||120
1632505600000|2021-09-24 17:46:40|||||||||6
1632505610000|2021-09-24 17:46:50|||||||||12
1632505630000|2021-09-24 17:47:10|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|23
1632505650000|2021-09-24 17:47:30|||||||||1
1632505660000|2021-09-24 17:47:40|||||||||20
1632505690000|2021-09-24 17:48:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|55
1632505710000|2021-09-24 17:48:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|77
1632505720000|2021-09-24 17:48:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|15
1632505740000|2021-09-24 17:49:00|||||||||17
1632505760000|2021-09-24 17:49:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|24
1632505770000|2021-09-24 17:49:30|||||||||2
1632505790000|2021-09-24 17:49:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|22
1632505800000|2021-09-24 17:50:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|15
1632505810000|2021-09-24 17:50:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1632505820000|2021-09-24 17:50:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632505830000|2021-09-24 17:50:30|||||||||20
1632505840000|2021-09-24 17:50:40|||||||||3
1632505860000|2021-09-24 17:51:00|||||||||1
1632505880000|2021-09-24 17:51:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1632505890000|2021-09-24 17:51:30|||||||||19
1632505900000|2021-09-24 17:51:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1632505920000|2021-09-24 17:52:00|||||||||1
1632505950000|2021-09-24 17:52:30|||||||||51
1632505980000|2021-09-24 17:53:00|||||||||1
1632506020000|2021-09-24 17:53:40|||||||||1
1632506030000|2021-09-24 17:53:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|39
1632506040000|2021-09-24 17:54:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1632506090000|2021-09-24 17:54:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1632506100000|2021-09-24 17:55:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19494.2|19490.2|47
1632506110000|2021-09-24 17:55:10|||||||||1
1632506120000|2021-09-24 17:55:20|||||||||1
1632506130000|2021-09-24 17:55:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|50
1632506160000|2021-09-24 17:56:00|||||||||1
1632506170000|2021-09-24 17:56:10|||||||||1
1632506180000|2021-09-24 17:56:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|25
1632506190000|2021-09-24 17:56:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|31
1632506200000|2021-09-24 17:56:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|25
1632506210000|2021-09-24 17:56:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|16
1632506220000|2021-09-24 17:57:00|||||||||10
1632506230000|2021-09-24 17:57:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|16
1632506240000|2021-09-24 17:57:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|15
1632506250000|2021-09-24 17:57:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|4
1632506260000|2021-09-24 17:57:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632506270000|2021-09-24 17:57:50|||||||||2
1632506280000|2021-09-24 17:58:00|||||||||3
1632506330000|2021-09-24 17:58:50|||||||||1
1632506340000|2021-09-24 17:59:00|||||||||2
1632506360000|2021-09-24 17:59:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|28
1632506370000|2021-09-24 17:59:30|||||||||1
1632506380000|2021-09-24 17:59:40|||||||||1
1632506390000|2021-09-24 17:59:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|96
1632506420000|2021-09-24 18:00:20|||||||||7
1632506430000|2021-09-24 18:00:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|10
1632506440000|2021-09-24 18:00:40|||||||||23
1632506460000|2021-09-24 18:01:00|||||||||28
1632506470000|2021-09-24 18:01:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|35
1632506480000|2021-09-24 18:01:20|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|51
1632506490000|2021-09-24 18:01:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|1
1632506520000|2021-09-24 18:02:00|||||||||2
1632506540000|2021-09-24 18:02:20|||||||||1
1632506550000|2021-09-24 18:02:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|4
1632506560000|2021-09-24 18:02:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|6
1632506570000|2021-09-24 18:02:50|||||||||2
1632506580000|2021-09-24 18:03:00|||||||||5
1632506590000|2021-09-24 18:03:10|||||||||8
1632506600000|2021-09-24 18:03:20|||||||||12
1632506610000|2021-09-24 18:03:30|||||||||1
1632506620000|2021-09-24 18:03:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|53
1632506630000|2021-09-24 18:03:50|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|24
1632506640000|2021-09-24 18:04:00|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|65
1632506650000|2021-09-24 18:04:10|||||||||2
1632506670000|2021-09-24 18:04:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|13
1632506680000|2021-09-24 18:04:40|||||||||2
1632506690000|2021-09-24 18:04:50|||||||||1
1632506710000|2021-09-24 18:05:10|||||||||2
1632506720000|2021-09-24 18:05:20|||||||||1
1632506730000|2021-09-24 18:05:30|||||||||7
1632506770000|2021-09-24 18:06:10|||||||||2
1632506780000|2021-09-24 18:06:20|||||||||60
1632506790000|2021-09-24 18:06:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|179
1632506800000|2021-09-24 18:06:40|||||||||22
1632506820000|2021-09-24 18:07:00|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|39
1632506830000|2021-09-24 18:07:10|||||||||31
1632506840000|2021-09-24 18:07:20|||||||||5
1632506860000|2021-09-24 18:07:40|||||||||1
1632506880000|2021-09-24 18:08:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|58
1632506890000|2021-09-24 18:08:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|105
1632506900000|2021-09-24 18:08:20|||||||||3
1632506920000|2021-09-24 18:08:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|32
1632506930000|2021-09-24 18:08:50|||||||||1
1632506940000|2021-09-24 18:09:00|||||||||2
1632506950000|2021-09-24 18:09:10|||||||||2
1632506960000|2021-09-24 18:09:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|63
1632506970000|2021-09-24 18:09:30|||||||||55
1632506990000|2021-09-24 18:09:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|86
1632507000000|2021-09-24 18:10:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|22
1632507040000|2021-09-24 18:10:40|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|26
1632507050000|2021-09-24 18:10:50|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|6
1632507060000|2021-09-24 18:11:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1632507070000|2021-09-24 18:11:10|||||||||9
1632507080000|2021-09-24 18:11:20|||||||||15
1632507100000|2021-09-24 18:11:40|||||||||3
1632507110000|2021-09-24 18:11:50|||||||||8
1632507130000|2021-09-24 18:12:10|||||||||9
1632507140000|2021-09-24 18:12:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|28
1632507150000|2021-09-24 18:12:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1632507160000|2021-09-24 18:12:40|19491.1|19487.1|19494.2|19490.2|19497.3|19493.3|19487.9|19483.9|65
1632507170000|2021-09-24 18:12:50|||||||||13
1632507180000|2021-09-24 18:13:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|36
1632507190000|2021-09-24 18:13:10|||||||||7
1632507210000|2021-09-24 18:13:30|||||||||26
1632507260000|2021-09-24 18:14:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|18
1632507270000|2021-09-24 18:14:30|||||||||6
1632507280000|2021-09-24 18:14:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|66
1632507300000|2021-09-24 18:15:00|||||||||2
1632507310000|2021-09-24 18:15:10|||||||||28
1632507320000|2021-09-24 18:15:20|||||||||2
1632507340000|2021-09-24 18:15:40|||||||||14
1632507360000|2021-09-24 18:16:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|14
1632507380000|2021-09-24 18:16:20|||||||||16
1632507390000|2021-09-24 18:16:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|9
1632507400000|2021-09-24 18:16:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|11
1632507420000|2021-09-24 18:17:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|11
1632507430000|2021-09-24 18:17:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|15
1632507440000|2021-09-24 18:17:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|12
1632507460000|2021-09-24 18:17:40|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|10
1632507470000|2021-09-24 18:17:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1632507490000|2021-09-24 18:18:10|||||||||10
1632507500000|2021-09-24 18:18:20|||||||||18
1632507510000|2021-09-24 18:18:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1632507520000|2021-09-24 18:18:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|27
1632507530000|2021-09-24 18:18:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|14
1632507540000|2021-09-24 18:19:00|||||||||5
1632507550000|2021-09-24 18:19:10|||||||||6
1632507560000|2021-09-24 18:19:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|5
1632507570000|2021-09-24 18:19:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|47
1632507580000|2021-09-24 18:19:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1632507600000|2021-09-24 18:20:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|63
1632507610000|2021-09-24 18:20:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1632507620000|2021-09-24 18:20:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|18
1632507630000|2021-09-24 18:20:30|||||||||2
1632507660000|2021-09-24 18:21:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1632507700000|2021-09-24 18:21:40|||||||||86
1632507720000|2021-09-24 18:22:00|||||||||4
1632507750000|2021-09-24 18:22:30|||||||||12
1632507780000|2021-09-24 18:23:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|15
1632507800000|2021-09-24 18:23:20|||||||||31
1632507810000|2021-09-24 18:23:30|||||||||12
1632507820000|2021-09-24 18:23:40|||||||||3
1632507830000|2021-09-24 18:23:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1632507840000|2021-09-24 18:24:00|||||||||1
1632507850000|2021-09-24 18:24:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|20
1632507910000|2021-09-24 18:25:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|25
1632507930000|2021-09-24 18:25:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1632507950000|2021-09-24 18:25:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1632507960000|2021-09-24 18:26:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|18
1632507970000|2021-09-24 18:26:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|5
1632507980000|2021-09-24 18:26:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1632508000000|2021-09-24 18:26:40|||||||||14
1632508010000|2021-09-24 18:26:50|||||||||35
1632508030000|2021-09-24 18:27:10|||||||||10
1632508040000|2021-09-24 18:27:20|||||||||1
1632508050000|2021-09-24 18:27:30|||||||||2
1632508060000|2021-09-24 18:27:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|49
1632508080000|2021-09-24 18:28:00|||||||||50
1632508120000|2021-09-24 18:28:40|||||||||2
1632508140000|2021-09-24 18:29:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|6
1632508160000|2021-09-24 18:29:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|43
1632508170000|2021-09-24 18:29:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1632508210000|2021-09-24 18:30:10|||||||||2
1632508240000|2021-09-24 18:30:40|||||||||16
1632508250000|2021-09-24 18:30:50|||||||||10
1632508270000|2021-09-24 18:31:10|||||||||7
1632508290000|2021-09-24 18:31:30|||||||||28
1632508310000|2021-09-24 18:31:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1632508320000|2021-09-24 18:32:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|22
1632508330000|2021-09-24 18:32:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|36
1632508370000|2021-09-24 18:32:50|||||||||7
1632508390000|2021-09-24 18:33:10|||||||||11
1632508400000|2021-09-24 18:33:20|||||||||6
1632508470000|2021-09-24 18:34:30|||||||||4
1632508480000|2021-09-24 18:34:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|27
1632508490000|2021-09-24 18:34:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|18
1632508520000|2021-09-24 18:35:20|||||||||8
1632508540000|2021-09-24 18:35:40|||||||||3
1632508550000|2021-09-24 18:35:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|42
1632508560000|2021-09-24 18:36:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1632508590000|2021-09-24 18:36:30|||||||||4
1632508630000|2021-09-24 18:37:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1632508660000|2021-09-24 18:37:40|||||||||5
1632508710000|2021-09-24 18:38:30|||||||||1
1632508720000|2021-09-24 18:38:40|||||||||1
1632508740000|2021-09-24 18:39:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1632508750000|2021-09-24 18:39:10|||||||||5
1632508780000|2021-09-24 18:39:40|||||||||2
1632508790000|2021-09-24 18:39:50|||||||||5
1632508800000|2021-09-24 18:40:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1632508820000|2021-09-24 18:40:20|||||||||21
1632508850000|2021-09-24 18:40:50|||||||||8
1632508860000|2021-09-24 18:41:00|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|9
1632508890000|2021-09-24 18:41:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1632508910000|2021-09-24 18:41:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1632508940000|2021-09-24 18:42:20|||||||||6
1632508970000|2021-09-24 18:42:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|30
1632508980000|2021-09-24 18:43:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|46
1632508990000|2021-09-24 18:43:10|||||||||38
1632509020000|2021-09-24 18:43:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|36
1632509040000|2021-09-24 18:44:00|||||||||36
1632509050000|2021-09-24 18:44:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|8
1632509070000|2021-09-24 18:44:30|||||||||11
1632509090000|2021-09-24 18:44:50|||||||||5
1632509100000|2021-09-24 18:45:00|||||||||2
1632509110000|2021-09-24 18:45:10|||||||||10
1632509140000|2021-09-24 18:45:40|||||||||5
1632509170000|2021-09-24 18:46:10|||||||||1
1632509180000|2021-09-24 18:46:20|||||||||5
1632509200000|2021-09-24 18:46:40|||||||||1
1632509210000|2021-09-24 18:46:50|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|87
1632509220000|2021-09-24 18:47:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|11
1632509230000|2021-09-24 18:47:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1632509270000|2021-09-24 18:47:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1632509300000|2021-09-24 18:48:20|||||||||1
1632509320000|2021-09-24 18:48:40|||||||||66
1632509350000|2021-09-24 18:49:10|||||||||1
1632509360000|2021-09-24 18:49:20|||||||||16
1632509370000|2021-09-24 18:49:30|||||||||1
1632509380000|2021-09-24 18:49:40|||||||||16
1632509390000|2021-09-24 18:49:50|||||||||1
1632509410000|2021-09-24 18:50:10|||||||||3
1632509420000|2021-09-24 18:50:20|||||||||5
1632509470000|2021-09-24 18:51:10|||||||||5
1632509500000|2021-09-24 18:51:40|||||||||15
1632509520000|2021-09-24 18:52:00|||||||||21
1632509530000|2021-09-24 18:52:10|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|9
1632509540000|2021-09-24 18:52:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|31
1632509560000|2021-09-24 18:52:40|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|46
1632509570000|2021-09-24 18:52:50|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|3
1632509580000|2021-09-24 18:53:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|28
1632509590000|2021-09-24 18:53:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|16
1632509620000|2021-09-24 18:53:40|||||||||10
1632509640000|2021-09-24 18:54:00|||||||||20
1632509660000|2021-09-24 18:54:20|||||||||1
1632509670000|2021-09-24 18:54:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|17
1632509680000|2021-09-24 18:54:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|1
1632509690000|2021-09-24 18:54:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19492.6|19488.6|15
1632509700000|2021-09-24 18:55:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|24
1632509710000|2021-09-24 18:55:10|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|27
1632509730000|2021-09-24 18:55:30|||||||||2
1632509740000|2021-09-24 18:55:40|||||||||3
1632509760000|2021-09-24 18:56:00|||||||||2
1632509780000|2021-09-24 18:56:20|||||||||1
1632509790000|2021-09-24 18:56:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|46
1632509800000|2021-09-24 18:56:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|29
1632509810000|2021-09-24 18:56:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|14
1632509840000|2021-09-24 18:57:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|52
1632509850000|2021-09-24 18:57:30|||||||||12
1632509860000|2021-09-24 18:57:40|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|77
1632509880000|2021-09-24 18:58:00|||||||||9
1632509890000|2021-09-24 18:58:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1632509900000|2021-09-24 18:58:20|||||||||5
1632509930000|2021-09-24 18:58:50|||||||||8
1632509940000|2021-09-24 18:59:00|||||||||15
1632509950000|2021-09-24 18:59:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|92
1632509960000|2021-09-24 18:59:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|85
1632509970000|2021-09-24 18:59:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|87
1632509980000|2021-09-24 18:59:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|77
1632509990000|2021-09-24 18:59:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|197
1632510000000|2021-09-24 19:00:00|||||||||31
1632510010000|2021-09-24 19:00:10|||||||||59
1632510020000|2021-09-24 19:00:20|||||||||1
1632510030000|2021-09-24 19:00:30|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|181
1632510040000|2021-09-24 19:00:40|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|38
1632510050000|2021-09-24 19:00:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|26
1632510060000|2021-09-24 19:01:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|43
1632510070000|2021-09-24 19:01:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|31
1632510090000|2021-09-24 19:01:30|||||||||17
1632510100000|2021-09-24 19:01:40|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|23
1632510110000|2021-09-24 19:01:50|||||||||8
1632510120000|2021-09-24 19:02:00|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|40
1632510130000|2021-09-24 19:02:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|22
1632510140000|2021-09-24 19:02:20|||||||||15
1632510150000|2021-09-24 19:02:30|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|17
1632510160000|2021-09-24 19:02:40|||||||||12
1632510170000|2021-09-24 19:02:50|||||||||11
1632510180000|2021-09-24 19:03:00|||||||||27
1632510210000|2021-09-24 19:03:30|||||||||24
1632510240000|2021-09-24 19:04:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|33
1632510250000|2021-09-24 19:04:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|23
1632510270000|2021-09-24 19:04:30|||||||||2
1632510290000|2021-09-24 19:04:50|||||||||1
1632510320000|2021-09-24 19:05:20|||||||||14
1632510340000|2021-09-24 19:05:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|51
1632510370000|2021-09-24 19:06:10|||||||||6
1632510390000|2021-09-24 19:06:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|56
1632510400000|2021-09-24 19:06:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|21
1632510410000|2021-09-24 19:06:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1632510420000|2021-09-24 19:07:00|||||||||2
1632510440000|2021-09-24 19:07:20|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|11
1632510450000|2021-09-24 19:07:30|||||||||1
1632510460000|2021-09-24 19:07:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1632510470000|2021-09-24 19:07:50|||||||||2
1632510480000|2021-09-24 19:08:00|||||||||50
1632510520000|2021-09-24 19:08:40|||||||||1
1632510530000|2021-09-24 19:08:50|||||||||1
1632510540000|2021-09-24 19:09:00|||||||||1
1632510550000|2021-09-24 19:09:10|||||||||12
1632510560000|2021-09-24 19:09:20|||||||||1
1632510570000|2021-09-24 19:09:30|||||||||4
1632510590000|2021-09-24 19:09:50|||||||||1
1632510600000|2021-09-24 19:10:00|||||||||2
1632510620000|2021-09-24 19:10:20|||||||||2
1632510630000|2021-09-24 19:10:30|||||||||37
1632510640000|2021-09-24 19:10:40|||||||||1
1632510650000|2021-09-24 19:10:50|||||||||22
1632510680000|2021-09-24 19:11:20|||||||||4
1632510700000|2021-09-24 19:11:40|||||||||44
1632510750000|2021-09-24 19:12:30|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|64
1632510780000|2021-09-24 19:13:00|||||||||16
1632510790000|2021-09-24 19:13:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|25
1632510800000|2021-09-24 19:13:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1632510810000|2021-09-24 19:13:30|||||||||7
1632510820000|2021-09-24 19:13:40|||||||||6
1632510830000|2021-09-24 19:13:50|||||||||6
1632510850000|2021-09-24 19:14:10|||||||||5
1632510860000|2021-09-24 19:14:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1632510910000|2021-09-24 19:15:10|||||||||1
1632510920000|2021-09-24 19:15:20|||||||||7
1632510930000|2021-09-24 19:15:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|47
1632510940000|2021-09-24 19:15:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|49
1632510960000|2021-09-24 19:16:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1632510970000|2021-09-24 19:16:10|||||||||2
1632510990000|2021-09-24 19:16:30|||||||||5
1632511000000|2021-09-24 19:16:40|||||||||8
1632511010000|2021-09-24 19:16:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|21
1632511020000|2021-09-24 19:17:00|||||||||1
1632511030000|2021-09-24 19:17:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|32
1632511050000|2021-09-24 19:17:30|||||||||2
1632511060000|2021-09-24 19:17:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|78
1632511070000|2021-09-24 19:17:50|||||||||3
1632511080000|2021-09-24 19:18:00|||||||||1
1632511130000|2021-09-24 19:18:50|||||||||36
1632511140000|2021-09-24 19:19:00|||||||||7
1632511150000|2021-09-24 19:19:10|||||||||8
1632511160000|2021-09-24 19:19:20|||||||||4
1632511170000|2021-09-24 19:19:30|||||||||6
1632511180000|2021-09-24 19:19:40|||||||||8
1632511190000|2021-09-24 19:19:50|||||||||4
1632511200000|2021-09-24 19:20:00|||||||||16
1632511210000|2021-09-24 19:20:10|||||||||2
1632511220000|2021-09-24 19:20:20|||||||||5
1632511230000|2021-09-24 19:20:30|||||||||5
1632511240000|2021-09-24 19:20:40|||||||||8
1632511250000|2021-09-24 19:20:50|||||||||5
1632511260000|2021-09-24 19:21:00|||||||||2
1632511270000|2021-09-24 19:21:10|||||||||3
1632511280000|2021-09-24 19:21:20|||||||||58
1632511290000|2021-09-24 19:21:30|||||||||6
1632511310000|2021-09-24 19:21:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|64
1632511320000|2021-09-24 19:22:00|||||||||31
1632511330000|2021-09-24 19:22:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|8
1632511360000|2021-09-24 19:22:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|48
1632511400000|2021-09-24 19:23:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|90
1632511410000|2021-09-24 19:23:30|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|26
1632511440000|2021-09-24 19:24:00|||||||||9
1632511450000|2021-09-24 19:24:10|||||||||2
1632511470000|2021-09-24 19:24:30|||||||||16
1632511500000|2021-09-24 19:25:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|48
1632511570000|2021-09-24 19:26:10|||||||||1
1632511580000|2021-09-24 19:26:20|||||||||2
1632511590000|2021-09-24 19:26:30|||||||||8
1632511650000|2021-09-24 19:27:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|22
1632511660000|2021-09-24 19:27:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|38
1632511670000|2021-09-24 19:27:50|||||||||7
1632511680000|2021-09-24 19:28:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|64
1632511700000|2021-09-24 19:28:20|||||||||50
1632511710000|2021-09-24 19:28:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632511720000|2021-09-24 19:28:40|||||||||36
1632511730000|2021-09-24 19:28:50|||||||||2
1632511740000|2021-09-24 19:29:00|||||||||1
1632511750000|2021-09-24 19:29:10|||||||||1
1632511760000|2021-09-24 19:29:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|40
1632511790000|2021-09-24 19:29:50|||||||||1
1632511800000|2021-09-24 19:30:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|19
1632511830000|2021-09-24 19:30:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|17
1632511860000|2021-09-24 19:31:00|||||||||3
1632511870000|2021-09-24 19:31:10|||||||||9
1632511880000|2021-09-24 19:31:20|||||||||2
1632511890000|2021-09-24 19:31:30|||||||||1
1632511920000|2021-09-24 19:32:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|29
1632511930000|2021-09-24 19:32:10|||||||||13
1632511940000|2021-09-24 19:32:20|||||||||2
1632511960000|2021-09-24 19:32:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|14
1632511970000|2021-09-24 19:32:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632511980000|2021-09-24 19:33:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|45
1632512050000|2021-09-24 19:34:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|37
1632512060000|2021-09-24 19:34:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|11
1632512070000|2021-09-24 19:34:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1632512080000|2021-09-24 19:34:40|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|41
1632512090000|2021-09-24 19:34:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1632512120000|2021-09-24 19:35:20|||||||||32
1632512140000|2021-09-24 19:35:40|||||||||22
1632512150000|2021-09-24 19:35:50|||||||||15
1632512170000|2021-09-24 19:36:10|||||||||1
1632512190000|2021-09-24 19:36:30|||||||||4
1632512220000|2021-09-24 19:37:00|||||||||7
1632512250000|2021-09-24 19:37:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|22
1632512280000|2021-09-24 19:38:00|||||||||4
1632512290000|2021-09-24 19:38:10|||||||||8
1632512320000|2021-09-24 19:38:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|28
1632512330000|2021-09-24 19:38:50|||||||||12
1632512400000|2021-09-24 19:40:00|||||||||59
1632512410000|2021-09-24 19:40:10|||||||||5
1632512420000|2021-09-24 19:40:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|3
1632512430000|2021-09-24 19:40:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|1
1632512440000|2021-09-24 19:40:40|||||||||1
1632512450000|2021-09-24 19:40:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|8
1632512460000|2021-09-24 19:41:00|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|12
1632512470000|2021-09-24 19:41:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|27
1632512480000|2021-09-24 19:41:20|||||||||1
1632512490000|2021-09-24 19:41:30|||||||||1
1632512500000|2021-09-24 19:41:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|52
1632512510000|2021-09-24 19:41:50|||||||||7
1632512520000|2021-09-24 19:42:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|14
1632512530000|2021-09-24 19:42:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|4
1632512540000|2021-09-24 19:42:20|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|24
1632512550000|2021-09-24 19:42:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|7
1632512560000|2021-09-24 19:42:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|10
1632512590000|2021-09-24 19:43:10|||||||||7
1632512610000|2021-09-24 19:43:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|37
1632512620000|2021-09-24 19:43:40|||||||||34
1632512710000|2021-09-24 19:45:10|||||||||31
1632512720000|2021-09-24 19:45:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|22
1632512750000|2021-09-24 19:45:50|||||||||1
1632512770000|2021-09-24 19:46:10|||||||||1
1632512780000|2021-09-24 19:46:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|54
1632512800000|2021-09-24 19:46:40|||||||||7
1632512820000|2021-09-24 19:47:00|||||||||1
1632512830000|2021-09-24 19:47:10|||||||||1
1632512840000|2021-09-24 19:47:20|||||||||2
1632512850000|2021-09-24 19:47:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|15
1632512860000|2021-09-24 19:47:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632512870000|2021-09-24 19:47:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|74
1632512890000|2021-09-24 19:48:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|15
1632512910000|2021-09-24 19:48:30|||||||||1
1632512930000|2021-09-24 19:48:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|23
1632512950000|2021-09-24 19:49:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|14
1632512960000|2021-09-24 19:49:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1632512970000|2021-09-24 19:49:30|||||||||1
1632512980000|2021-09-24 19:49:40|||||||||1
1632512990000|2021-09-24 19:49:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|34
1632513000000|2021-09-24 19:50:00|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|17
1632513010000|2021-09-24 19:50:10|||||||||5
1632513020000|2021-09-24 19:50:20|||||||||20
1632513050000|2021-09-24 19:50:50|||||||||7
1632513060000|2021-09-24 19:51:00|||||||||6
1632513070000|2021-09-24 19:51:10|||||||||2
1632513080000|2021-09-24 19:51:20|||||||||13
1632513090000|2021-09-24 19:51:30|||||||||1
1632513100000|2021-09-24 19:51:40|||||||||5
1632513110000|2021-09-24 19:51:50|||||||||5
1632513120000|2021-09-24 19:52:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|54
1632513130000|2021-09-24 19:52:10|||||||||33
1632513140000|2021-09-24 19:52:20|||||||||4
1632513150000|2021-09-24 19:52:30|||||||||2
1632513160000|2021-09-24 19:52:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1632513170000|2021-09-24 19:52:50|||||||||1
1632513180000|2021-09-24 19:53:00|||||||||1
1632513190000|2021-09-24 19:53:10|||||||||25
1632513200000|2021-09-24 19:53:20|||||||||16
1632513210000|2021-09-24 19:53:30|||||||||13
1632513220000|2021-09-24 19:53:40|||||||||1
1632513230000|2021-09-24 19:53:50|||||||||2
1632513240000|2021-09-24 19:54:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1632513250000|2021-09-24 19:54:10|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|84
1632513260000|2021-09-24 19:54:20|||||||||22
1632513270000|2021-09-24 19:54:30|||||||||1
1632513280000|2021-09-24 19:54:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|35
1632513290000|2021-09-24 19:54:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1632513300000|2021-09-24 19:55:00|||||||||9
1632513310000|2021-09-24 19:55:10|||||||||53
1632513320000|2021-09-24 19:55:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|27
1632513330000|2021-09-24 19:55:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|105
1632513340000|2021-09-24 19:55:40|||||||||14
1632513350000|2021-09-24 19:55:50|||||||||19
1632513360000|2021-09-24 19:56:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|37
1632513370000|2021-09-24 19:56:10|||||||||19
1632513380000|2021-09-24 19:56:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|79
1632513390000|2021-09-24 19:56:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|49
1632513400000|2021-09-24 19:56:40|||||||||19
1632513410000|2021-09-24 19:56:50|||||||||31
1632513420000|2021-09-24 19:57:00|||||||||14
1632513430000|2021-09-24 19:57:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|34
1632513440000|2021-09-24 19:57:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|25
1632513450000|2021-09-24 19:57:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|37
1632513460000|2021-09-24 19:57:40|||||||||27
1632513470000|2021-09-24 19:57:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|30
1632513480000|2021-09-24 19:58:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|82
1632513490000|2021-09-24 19:58:10|||||||||30
1632513500000|2021-09-24 19:58:20|||||||||18
1632513510000|2021-09-24 19:58:30|||||||||14
1632513520000|2021-09-24 19:58:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|16
1632513530000|2021-09-24 19:58:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|82
1632513540000|2021-09-24 19:59:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|78
1632513550000|2021-09-24 19:59:10|||||||||23
1632513560000|2021-09-24 19:59:20|||||||||77
1632513570000|2021-09-24 19:59:30|||||||||42
1632513580000|2021-09-24 19:59:40|||||||||48
1632513590000|2021-09-24 19:59:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|165
1632513600000|2021-09-24 20:00:00|19494.2|19490.2|19487.9|19483.9|19497.3|19493.3|19487.9|19483.9|99
1632513610000|2021-09-24 20:00:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|59
1632513620000|2021-09-24 20:00:20|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|251
1632513630000|2021-09-24 20:00:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|47
1632513640000|2021-09-24 20:00:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|20
1632513650000|2021-09-24 20:00:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|90
1632513670000|2021-09-24 20:01:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|40
1632513680000|2021-09-24 20:01:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|24
1632513690000|2021-09-24 20:01:30|||||||||15
1632513710000|2021-09-24 20:01:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|38
1632513730000|2021-09-24 20:02:10|||||||||5
1632513740000|2021-09-24 20:02:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|29
1632513750000|2021-09-24 20:02:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|2
1632513760000|2021-09-24 20:02:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|59
1632513790000|2021-09-24 20:03:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|170
1632513800000|2021-09-24 20:03:20|||||||||6
1632513810000|2021-09-24 20:03:30|||||||||76
1632513830000|2021-09-24 20:03:50|||||||||14
1632513840000|2021-09-24 20:04:00|||||||||54
1632513850000|2021-09-24 20:04:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|107
1632513860000|2021-09-24 20:04:20|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|8
1632513870000|2021-09-24 20:04:30|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|31
1632513890000|2021-09-24 20:04:50|||||||||4
1632513900000|2021-09-24 20:05:00|||||||||41
1632513910000|2021-09-24 20:05:10|||||||||30
1632513920000|2021-09-24 20:05:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|43
1632513930000|2021-09-24 20:05:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|17
1632513940000|2021-09-24 20:05:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|55
1632513950000|2021-09-24 20:05:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|68
1632513960000|2021-09-24 20:06:00|||||||||4
1632513970000|2021-09-24 20:06:10|||||||||52
1632513980000|2021-09-24 20:06:20|||||||||2
1632514000000|2021-09-24 20:06:40|||||||||4
1632514010000|2021-09-24 20:06:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|25
1632514040000|2021-09-24 20:07:20|||||||||2
1632514070000|2021-09-24 20:07:50|||||||||21
1632514090000|2021-09-24 20:08:10|||||||||6
1632514110000|2021-09-24 20:08:30|||||||||11
1632514130000|2021-09-24 20:08:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|46
1632514140000|2021-09-24 20:09:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|25
1632514150000|2021-09-24 20:09:10|||||||||4
1632514160000|2021-09-24 20:09:20|||||||||14
1632514170000|2021-09-24 20:09:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1632514180000|2021-09-24 20:09:40|||||||||17
1632514190000|2021-09-24 20:09:50|||||||||3
1632514200000|2021-09-24 20:10:00|||||||||1
1632514210000|2021-09-24 20:10:10|||||||||1
1632514220000|2021-09-24 20:10:20|||||||||22
1632514310000|2021-09-24 20:11:50|||||||||1
1632514330000|2021-09-24 20:12:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|16
1632514340000|2021-09-24 20:12:20|||||||||1
1632514360000|2021-09-24 20:12:40|||||||||115
1632514370000|2021-09-24 20:12:50|||||||||5
1632514390000|2021-09-24 20:13:10|||||||||5
1632514430000|2021-09-24 20:13:50|||||||||23
1632514460000|2021-09-24 20:14:20|||||||||4
1632514480000|2021-09-24 20:14:40|||||||||3
1632514500000|2021-09-24 20:15:00|||||||||26
1632514550000|2021-09-24 20:15:50|||||||||17
1632514560000|2021-09-24 20:16:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|24
1632514570000|2021-09-24 20:16:10|||||||||50
1632514590000|2021-09-24 20:16:30|||||||||1
1632514610000|2021-09-24 20:16:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|14
1632514620000|2021-09-24 20:17:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1632514630000|2021-09-24 20:17:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|26
1632514660000|2021-09-24 20:17:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|20
1632514670000|2021-09-24 20:17:50|||||||||6
1632514680000|2021-09-24 20:18:00|||||||||1
1632514700000|2021-09-24 20:18:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1632514750000|2021-09-24 20:19:10|||||||||55
1632514830000|2021-09-24 20:20:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1632514840000|2021-09-24 20:20:40|||||||||1
1632514900000|2021-09-24 20:21:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|17
1632514910000|2021-09-24 20:21:50|||||||||1
1632514940000|2021-09-24 20:22:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|43
1632514950000|2021-09-24 20:22:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|48
1632514960000|2021-09-24 20:22:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|49
1632514970000|2021-09-24 20:22:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1632515000000|2021-09-24 20:23:20|||||||||2
1632515030000|2021-09-24 20:23:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|31
1632515040000|2021-09-24 20:24:00|||||||||2
1632515080000|2021-09-24 20:24:40|||||||||1
1632515090000|2021-09-24 20:24:50|||||||||6
1632515100000|2021-09-24 20:25:00|||||||||8
1632515110000|2021-09-24 20:25:10|||||||||5
1632515130000|2021-09-24 20:25:30|||||||||3
1632515140000|2021-09-24 20:25:40|||||||||2
1632515150000|2021-09-24 20:25:50|||||||||23
1632515160000|2021-09-24 20:26:00|||||||||35
1632515230000|2021-09-24 20:27:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|54
1632515290000|2021-09-24 20:28:10|||||||||20
1632515300000|2021-09-24 20:28:20|||||||||15
1632515310000|2021-09-24 20:28:30|||||||||11
1632515320000|2021-09-24 20:28:40|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|15
1632515330000|2021-09-24 20:28:50|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|8
1632515340000|2021-09-24 20:29:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1632515350000|2021-09-24 20:29:10|||||||||1
1632515360000|2021-09-24 20:29:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|100
1632515370000|2021-09-24 20:29:30|||||||||40
1632515380000|2021-09-24 20:29:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1632515400000|2021-09-24 20:30:00|||||||||1
1632515410000|2021-09-24 20:30:10|||||||||3
1632515420000|2021-09-24 20:30:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|12
1632515430000|2021-09-24 20:30:30|||||||||4
1632515440000|2021-09-24 20:30:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|14
1632515450000|2021-09-24 20:30:50|||||||||2
1632515460000|2021-09-24 20:31:00|||||||||1
1632515470000|2021-09-24 20:31:10|||||||||1
1632515480000|2021-09-24 20:31:20|||||||||1
1632515490000|2021-09-24 20:31:30|||||||||1
1632515500000|2021-09-24 20:31:40|||||||||1
1632515510000|2021-09-24 20:31:50|||||||||1
1632515520000|2021-09-24 20:32:00|||||||||2
1632515530000|2021-09-24 20:32:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|69
1632515540000|2021-09-24 20:32:20|||||||||1
1632515560000|2021-09-24 20:32:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1632515570000|2021-09-24 20:32:50|19502|19498|19502|19498|19502|19498|19502|19498|1
1632515580000|2021-09-24 20:33:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1632515590000|2021-09-24 20:33:10|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|5
1632515650000|2021-09-24 20:34:10|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|43
1632515660000|2021-09-24 20:34:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1632515710000|2021-09-24 20:35:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|27
1632515740000|2021-09-24 20:35:40|||||||||4
1632515750000|2021-09-24 20:35:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|27
1632515770000|2021-09-24 20:36:10|||||||||12
1632515910000|2021-09-24 20:38:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|49
1632515920000|2021-09-24 20:38:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|31
1632515930000|2021-09-24 20:38:50|||||||||10
1632515940000|2021-09-24 20:39:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1632515950000|2021-09-24 20:39:10|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|56
1632515990000|2021-09-24 20:39:50|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|15
1632516000000|2021-09-24 20:40:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632516020000|2021-09-24 20:40:20|||||||||10
1632516030000|2021-09-24 20:40:30|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|34
1632516040000|2021-09-24 20:40:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632516060000|2021-09-24 20:41:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|8
1632516080000|2021-09-24 20:41:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|14
1632516090000|2021-09-24 20:41:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1632516100000|2021-09-24 20:41:40|||||||||14
1632516110000|2021-09-24 20:41:50|||||||||3
1632516120000|2021-09-24 20:42:00|||||||||6
1632516140000|2021-09-24 20:42:20|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|13
1632516150000|2021-09-24 20:42:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632516180000|2021-09-24 20:43:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|3
1632516190000|2021-09-24 20:43:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1632516220000|2021-09-24 20:43:40|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|12
1632516230000|2021-09-24 20:43:50|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|13
1632516270000|2021-09-24 20:44:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632516300000|2021-09-24 20:45:00|||||||||3
1632516310000|2021-09-24 20:45:10|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|12
1632516320000|2021-09-24 20:45:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632516340000|2021-09-24 20:45:40|||||||||39
1632516390000|2021-09-24 20:46:30|||||||||3
1632516400000|2021-09-24 20:46:40|||||||||2
1632516410000|2021-09-24 20:46:50|||||||||3
1632516420000|2021-09-24 20:47:00|||||||||2
1632516430000|2021-09-24 20:47:10|||||||||3
1632516440000|2021-09-24 20:47:20|||||||||1
1632516450000|2021-09-24 20:47:30|||||||||3
1632516460000|2021-09-24 20:47:40|||||||||2
1632516470000|2021-09-24 20:47:50|||||||||1
1632516480000|2021-09-24 20:48:00|||||||||2
1632516490000|2021-09-24 20:48:10|||||||||2
1632516500000|2021-09-24 20:48:20|||||||||3
1632516510000|2021-09-24 20:48:30|||||||||2
1632516520000|2021-09-24 20:48:40|||||||||1
1632516540000|2021-09-24 20:49:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|20
1632516550000|2021-09-24 20:49:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|15
1632516590000|2021-09-24 20:49:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|22
1632516600000|2021-09-24 20:50:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|13
1632516610000|2021-09-24 20:50:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|17
1632516630000|2021-09-24 20:50:30|||||||||7
1632516650000|2021-09-24 20:50:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|1
1632516670000|2021-09-24 20:51:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1632516710000|2021-09-24 20:51:50|||||||||7
1632516720000|2021-09-24 20:52:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1632516730000|2021-09-24 20:52:10|||||||||1
1632516740000|2021-09-24 20:52:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1632516750000|2021-09-24 20:52:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|19
1632516770000|2021-09-24 20:52:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1632516780000|2021-09-24 20:53:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|88
1632516790000|2021-09-24 20:53:10|||||||||8
1632516800000|2021-09-24 20:53:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1632516850000|2021-09-24 20:54:10|||||||||26
1632516870000|2021-09-24 20:54:30|||||||||11
1632516890000|2021-09-24 20:54:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1632516920000|2021-09-24 20:55:20|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|9
1632516930000|2021-09-24 20:55:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1632517010000|2021-09-24 20:56:50|||||||||1
1632517050000|2021-09-24 20:57:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1632517060000|2021-09-24 20:57:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|8
1632517080000|2021-09-24 20:58:00|||||||||22
1632517090000|2021-09-24 20:58:10|||||||||2
1632517120000|2021-09-24 20:58:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1632517140000|2021-09-24 20:59:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|2
1632517150000|2021-09-24 20:59:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1632517170000|2021-09-24 20:59:30|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|4
1632517190000|2021-09-24 20:59:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|8
1632693600000|2021-09-26 22:00:00|19489.5|19485.5|19491.1|19487.1|19492.6|19488.6|19487.9|19483.9|5
1632693610000|2021-09-26 22:00:10|19484.8|19480.8|19495.8|19491.8|19497.3|19493.3|19484.8|19480.8|13
1632693620000|2021-09-26 22:00:20|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|3
1632693630000|2021-09-26 22:00:30|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|3
1632693640000|2021-09-26 22:00:40|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|8
1632693650000|2021-09-26 22:00:50|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19489.5|19485.5|0
1632693660000|2021-09-26 22:01:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1632693670000|2021-09-26 22:01:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|12
1632693680000|2021-09-26 22:01:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|4
1632693690000|2021-09-26 22:01:30|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|6
1632693700000|2021-09-26 22:01:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1632693710000|2021-09-26 22:01:50|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19486.4|19482.4|5
1632693720000|2021-09-26 22:02:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|4
1632693740000|2021-09-26 22:02:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|5
1632693750000|2021-09-26 22:02:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1632693760000|2021-09-26 22:02:40|19498.9|19494.9|19495.8|19491.8|19498.9|19494.9|19495.8|19491.8|12
1632693770000|2021-09-26 22:02:50|19497.3|19493.3|19495.8|19491.8|19498.9|19494.9|19494.2|19490.2|33
1632693780000|2021-09-26 22:03:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1632693790000|2021-09-26 22:03:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|4
1632693800000|2021-09-26 22:03:20|19498.9|19494.9|19495.8|19491.8|19500.4|19496.4|19495.8|19491.8|37
1632693810000|2021-09-26 22:03:30|||||||||7
1632693820000|2021-09-26 22:03:40|||||||||2
1632693830000|2021-09-26 22:03:50|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|0
1632693840000|2021-09-26 22:04:00|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|0
1632693850000|2021-09-26 22:04:10|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|2
1632693870000|2021-09-26 22:04:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|5
1632693880000|2021-09-26 22:04:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|0
1632693890000|2021-09-26 22:04:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632693900000|2021-09-26 22:05:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|0
1632693920000|2021-09-26 22:05:20|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|2
1632693930000|2021-09-26 22:05:30|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|0
1632693940000|2021-09-26 22:05:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632693950000|2021-09-26 22:05:50|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|7
1632693960000|2021-09-26 22:06:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1632693970000|2021-09-26 22:06:10|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|0
1632694020000|2021-09-26 22:07:00|||||||||2
1632694030000|2021-09-26 22:07:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1632694130000|2021-09-26 22:08:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|8
1632694150000|2021-09-26 22:09:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632694180000|2021-09-26 22:09:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|9
1632694200000|2021-09-26 22:10:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|10
1632694220000|2021-09-26 22:10:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1632694240000|2021-09-26 22:10:40|||||||||1
1632694280000|2021-09-26 22:11:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1632694290000|2021-09-26 22:11:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1632694350000|2021-09-26 22:12:30|||||||||9
1632694380000|2021-09-26 22:13:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|109
1632694390000|2021-09-26 22:13:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|12
1632694400000|2021-09-26 22:13:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|2
1632694410000|2021-09-26 22:13:30|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|2
1632694420000|2021-09-26 22:13:40|19481.7|19477.7|19486.4|19482.4|19486.4|19482.4|19481.7|19477.7|8
1632694430000|2021-09-26 22:13:50|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|1
1632694440000|2021-09-26 22:14:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1632694450000|2021-09-26 22:14:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|9
1632694460000|2021-09-26 22:14:20|||||||||4
1632694470000|2021-09-26 22:14:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|8
1632694490000|2021-09-26 22:14:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1632694520000|2021-09-26 22:15:20|||||||||1
1632694530000|2021-09-26 22:15:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|9
1632694540000|2021-09-26 22:15:40|||||||||5
1632694590000|2021-09-26 22:16:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|21
1632694630000|2021-09-26 22:17:10|||||||||1
1632694640000|2021-09-26 22:17:20|||||||||31
1632694670000|2021-09-26 22:17:50|||||||||20
1632694700000|2021-09-26 22:18:20|||||||||34
1632694720000|2021-09-26 22:18:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|43
1632694730000|2021-09-26 22:18:50|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|2
1632694740000|2021-09-26 22:19:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|49
1632694750000|2021-09-26 22:19:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|8
1632694760000|2021-09-26 22:19:20|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|10
1632694780000|2021-09-26 22:19:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1632694810000|2021-09-26 22:20:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1632694880000|2021-09-26 22:21:20|||||||||11
1632694920000|2021-09-26 22:22:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|21
1632694950000|2021-09-26 22:22:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|8
1632694980000|2021-09-26 22:23:00|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|4
1632695000000|2021-09-26 22:23:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|22
1632695060000|2021-09-26 22:24:20|||||||||9
1632695090000|2021-09-26 22:24:50|||||||||9
1632695120000|2021-09-26 22:25:20|||||||||14
1632695170000|2021-09-26 22:26:10|||||||||9
1632695230000|2021-09-26 22:27:10|||||||||8
1632695280000|2021-09-26 22:28:00|||||||||12
1632695350000|2021-09-26 22:29:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|8
1632695390000|2021-09-26 22:29:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1632695400000|2021-09-26 22:30:00|||||||||18
1632695410000|2021-09-26 22:30:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|8
1632695420000|2021-09-26 22:30:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1632695520000|2021-09-26 22:32:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|10
1632695570000|2021-09-26 22:32:50|19481.7|19477.7|19480.1|19476.1|19483.3|19479.3|19480.1|19476.1|19
1632695590000|2021-09-26 22:33:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632695600000|2021-09-26 22:33:20|||||||||3
1632695610000|2021-09-26 22:33:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|15
1632695630000|2021-09-26 22:33:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1632695640000|2021-09-26 22:34:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632695650000|2021-09-26 22:34:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1632695680000|2021-09-26 22:34:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1632695720000|2021-09-26 22:35:20|||||||||1
1632695760000|2021-09-26 22:36:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|9
1632695800000|2021-09-26 22:36:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1632695810000|2021-09-26 22:36:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1632695860000|2021-09-26 22:37:40|||||||||9
1632695880000|2021-09-26 22:38:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1632695940000|2021-09-26 22:39:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|2
1632695970000|2021-09-26 22:39:30|||||||||8
1632696030000|2021-09-26 22:40:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|11
1632696060000|2021-09-26 22:41:00|||||||||4
1632696080000|2021-09-26 22:41:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|13
1632696150000|2021-09-26 22:42:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|9
1632696180000|2021-09-26 22:43:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1632696210000|2021-09-26 22:43:30|||||||||8
1632696260000|2021-09-26 22:44:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|11
1632696290000|2021-09-26 22:44:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|14
1632696340000|2021-09-26 22:45:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|17
1632696370000|2021-09-26 22:46:10|||||||||10
1632696410000|2021-09-26 22:46:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|10
1632696420000|2021-09-26 22:47:00|||||||||15
1632696430000|2021-09-26 22:47:10|||||||||1
1632696460000|2021-09-26 22:47:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1632696490000|2021-09-26 22:48:10|||||||||8
1632696500000|2021-09-26 22:48:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|11
1632696540000|2021-09-26 22:49:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|16
1632696550000|2021-09-26 22:49:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632696600000|2021-09-26 22:50:00|||||||||9
1632696660000|2021-09-26 22:51:00|||||||||8
1632696670000|2021-09-26 22:51:10|||||||||15
1632696710000|2021-09-26 22:51:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632696730000|2021-09-26 22:52:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|12
1632696780000|2021-09-26 22:53:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632696810000|2021-09-26 22:53:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1632696830000|2021-09-26 22:53:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1632696890000|2021-09-26 22:54:50|||||||||10
1632696900000|2021-09-26 22:55:00|||||||||1
1632696920000|2021-09-26 22:55:20|||||||||10
1632696940000|2021-09-26 22:55:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|8
1632696950000|2021-09-26 22:55:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|19
1632696960000|2021-09-26 22:56:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1632696970000|2021-09-26 22:56:10|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|4
1632696980000|2021-09-26 22:56:20|||||||||1
1632696990000|2021-09-26 22:56:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|72
1632697000000|2021-09-26 22:56:40|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|1
1632697010000|2021-09-26 22:56:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1632697040000|2021-09-26 22:57:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|40
1632697050000|2021-09-26 22:57:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|10
1632697060000|2021-09-26 22:57:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|10
1632697070000|2021-09-26 22:57:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632697130000|2021-09-26 22:58:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|15
1632697140000|2021-09-26 22:59:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|11
1632697150000|2021-09-26 22:59:10|||||||||2
1632697170000|2021-09-26 22:59:30|||||||||1
1632697180000|2021-09-26 22:59:40|19452|19448|19452|19448|19452|19448|19452|19448|4
1632697190000|2021-09-26 22:59:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1632697200000|2021-09-26 23:00:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|10
1632697210000|2021-09-26 23:00:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1632697270000|2021-09-26 23:01:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|25
1632697290000|2021-09-26 23:01:30|||||||||1
1632697350000|2021-09-26 23:02:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1632697360000|2021-09-26 23:02:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|14
1632697370000|2021-09-26 23:02:50|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|0
1632697380000|2021-09-26 23:03:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|0
1632697430000|2021-09-26 23:03:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|7
1632697450000|2021-09-26 23:04:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1632697460000|2021-09-26 23:04:20|||||||||1
1632697490000|2021-09-26 23:04:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|45
1632697530000|2021-09-26 23:05:30|19442.6|19438.6|19431.7|19427.7|19442.6|19438.6|19431.7|19427.7|40
1632697540000|2021-09-26 23:05:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|26
1632697570000|2021-09-26 23:06:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|14
1632697580000|2021-09-26 23:06:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|56
1632697600000|2021-09-26 23:06:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|9
1632697610000|2021-09-26 23:06:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|2
1632697620000|2021-09-26 23:07:00|||||||||15
1632697630000|2021-09-26 23:07:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|2
1632697660000|2021-09-26 23:07:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1632697670000|2021-09-26 23:07:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1632697680000|2021-09-26 23:08:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|1
1632697730000|2021-09-26 23:08:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1632697740000|2021-09-26 23:09:00|||||||||10
1632697780000|2021-09-26 23:09:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1632697800000|2021-09-26 23:10:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1632697820000|2021-09-26 23:10:20|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|4
1632697830000|2021-09-26 23:10:30|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|3
1632697850000|2021-09-26 23:10:50|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1632697860000|2021-09-26 23:11:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1632697890000|2021-09-26 23:11:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1632697910000|2021-09-26 23:11:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|21
1632697940000|2021-09-26 23:12:20|||||||||3
1632697950000|2021-09-26 23:12:30|||||||||1
1632698000000|2021-09-26 23:13:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|5
1632698010000|2021-09-26 23:13:30|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1632698020000|2021-09-26 23:13:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1632698030000|2021-09-26 23:13:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|0
1632698040000|2021-09-26 23:14:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1632698050000|2021-09-26 23:14:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1632698080000|2021-09-26 23:14:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1632698100000|2021-09-26 23:15:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1632698120000|2021-09-26 23:15:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1632698160000|2021-09-26 23:16:00|||||||||1
1632698240000|2021-09-26 23:17:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|14
1632698270000|2021-09-26 23:17:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1632698280000|2021-09-26 23:18:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1632698320000|2021-09-26 23:18:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1632698400000|2021-09-26 23:20:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1632698410000|2021-09-26 23:20:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1632698420000|2021-09-26 23:20:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1632698450000|2021-09-26 23:20:50|||||||||10
1632698480000|2021-09-26 23:21:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1632698520000|2021-09-26 23:22:00|||||||||7
1632698530000|2021-09-26 23:22:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1632698550000|2021-09-26 23:22:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|14
1632698570000|2021-09-26 23:22:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|32
1632698610000|2021-09-26 23:23:30|||||||||3
1632698640000|2021-09-26 23:24:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1632698660000|2021-09-26 23:24:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1632698670000|2021-09-26 23:24:30|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|4
1632698680000|2021-09-26 23:24:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1632698700000|2021-09-26 23:25:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1632698730000|2021-09-26 23:25:30|||||||||10
1632698790000|2021-09-26 23:26:30|||||||||1
1632698860000|2021-09-26 23:27:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|17
1632698880000|2021-09-26 23:28:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1632698900000|2021-09-26 23:28:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|12
1632698910000|2021-09-26 23:28:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1632698930000|2021-09-26 23:28:50|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|21
1632698940000|2021-09-26 23:29:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1632698950000|2021-09-26 23:29:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|27
1632698970000|2021-09-26 23:29:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|28
1632698980000|2021-09-26 23:29:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|16
1632698990000|2021-09-26 23:29:50|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|9
1632699000000|2021-09-26 23:30:00|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|6
1632699010000|2021-09-26 23:30:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|4
1632699070000|2021-09-26 23:31:10|||||||||9
1632699080000|2021-09-26 23:31:20|||||||||1
1632699090000|2021-09-26 23:31:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1632699100000|2021-09-26 23:31:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1632699110000|2021-09-26 23:31:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|13
1632699160000|2021-09-26 23:32:40|||||||||10
1632699200000|2021-09-26 23:33:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1632699230000|2021-09-26 23:33:50|||||||||2
1632699240000|2021-09-26 23:34:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|1
1632699250000|2021-09-26 23:34:10|19464.5|19460.5|19466.1|19462.1|19467.6|19463.6|19464.5|19460.5|22
1632699260000|2021-09-26 23:34:20|||||||||4
1632699300000|2021-09-26 23:35:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|18
1632699310000|2021-09-26 23:35:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|1
1632699330000|2021-09-26 23:35:30|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|21
1632699360000|2021-09-26 23:36:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|6
1632699370000|2021-09-26 23:36:10|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|3
1632699390000|2021-09-26 23:36:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|0
1632699400000|2021-09-26 23:36:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1632699410000|2021-09-26 23:36:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632699430000|2021-09-26 23:37:10|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|6
1632699450000|2021-09-26 23:37:30|||||||||1
1632699500000|2021-09-26 23:38:20|||||||||4
1632699510000|2021-09-26 23:38:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1632699530000|2021-09-26 23:38:50|||||||||1
1632699540000|2021-09-26 23:39:00|||||||||1
1632699590000|2021-09-26 23:39:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1632699600000|2021-09-26 23:40:00|19452|19448|19452|19448|19452|19448|19452|19448|4
1632699610000|2021-09-26 23:40:10|19450.4|19446.4|19455.1|19451.1|19455.1|19451.1|19450.4|19446.4|8
1632699630000|2021-09-26 23:40:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632699640000|2021-09-26 23:40:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1632699660000|2021-09-26 23:41:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632699690000|2021-09-26 23:41:30|19452|19448|19452|19448|19452|19448|19452|19448|6
1632699700000|2021-09-26 23:41:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1632699710000|2021-09-26 23:41:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632699720000|2021-09-26 23:42:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|9
1632699750000|2021-09-26 23:42:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1632699760000|2021-09-26 23:42:40|||||||||1
1632699770000|2021-09-26 23:42:50|||||||||4
1632699810000|2021-09-26 23:43:30|||||||||2
1632699830000|2021-09-26 23:43:50|||||||||2
1632699850000|2021-09-26 23:44:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1632699860000|2021-09-26 23:44:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|10
1632699880000|2021-09-26 23:44:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|10
1632699890000|2021-09-26 23:44:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1632699900000|2021-09-26 23:45:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632699910000|2021-09-26 23:45:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19
1632699940000|2021-09-26 23:45:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1632699960000|2021-09-26 23:46:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1632699970000|2021-09-26 23:46:10|||||||||6
1632699990000|2021-09-26 23:46:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1632700020000|2021-09-26 23:47:00|||||||||3
1632700040000|2021-09-26 23:47:20|||||||||7
1632700090000|2021-09-26 23:48:10|19452|19448|19452|19448|19452|19448|19452|19448|14
1632700130000|2021-09-26 23:48:50|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1632700140000|2021-09-26 23:49:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|16
1632700150000|2021-09-26 23:49:10|||||||||2
1632700180000|2021-09-26 23:49:40|||||||||1
1632700230000|2021-09-26 23:50:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1632700260000|2021-09-26 23:51:00|||||||||1
1632700280000|2021-09-26 23:51:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1632700300000|2021-09-26 23:51:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1632700320000|2021-09-26 23:52:00|||||||||1
1632700370000|2021-09-26 23:52:50|||||||||1
1632700380000|2021-09-26 23:53:00|||||||||1
1632700410000|2021-09-26 23:53:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|12
1632700420000|2021-09-26 23:53:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1632700440000|2021-09-26 23:54:00|||||||||1
1632700460000|2021-09-26 23:54:20|||||||||1
1632700470000|2021-09-26 23:54:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1632700500000|2021-09-26 23:55:00|||||||||1
1632700510000|2021-09-26 23:55:10|||||||||7
1632700530000|2021-09-26 23:55:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|12
1632700540000|2021-09-26 23:55:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|6
1632700550000|2021-09-26 23:55:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1632700600000|2021-09-26 23:56:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1632700620000|2021-09-26 23:57:00|||||||||1
1632700670000|2021-09-26 23:57:50|||||||||2
1632700680000|2021-09-26 23:58:00|||||||||1
1632700730000|2021-09-26 23:58:50|||||||||1
1632700750000|2021-09-26 23:59:10|||||||||1
1632700800000|2021-09-27 00:00:00|19447.3|19443.3|19456.7|19452.7|19456.7|19452.7|19447.3|19443.3|53
1632700810000|2021-09-27 00:00:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|25
1632700820000|2021-09-27 00:00:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|17
1632700830000|2021-09-27 00:00:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|9
1632700840000|2021-09-27 00:00:40|||||||||5
1632700890000|2021-09-27 00:01:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|22
1632700920000|2021-09-27 00:02:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|69
1632700930000|2021-09-27 00:02:10|||||||||30
1632700950000|2021-09-27 00:02:30|||||||||10
1632700960000|2021-09-27 00:02:40|||||||||10
1632700980000|2021-09-27 00:03:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|15
1632701000000|2021-09-27 00:03:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|8
1632701020000|2021-09-27 00:03:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1632701040000|2021-09-27 00:04:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1632701050000|2021-09-27 00:04:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|2
1632701070000|2021-09-27 00:04:30|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|19
1632701080000|2021-09-27 00:04:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632701090000|2021-09-27 00:04:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|4
1632701100000|2021-09-27 00:05:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1632701110000|2021-09-27 00:05:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|9
1632701120000|2021-09-27 00:05:20|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|12
1632701130000|2021-09-27 00:05:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1632701150000|2021-09-27 00:05:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|5
1632701160000|2021-09-27 00:06:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19456.7|19452.7|9
1632701180000|2021-09-27 00:06:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1632701190000|2021-09-27 00:06:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1632701220000|2021-09-27 00:07:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1632701280000|2021-09-27 00:08:00|||||||||2
1632701300000|2021-09-27 00:08:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1632701320000|2021-09-27 00:08:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1632701330000|2021-09-27 00:08:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|7
1632701340000|2021-09-27 00:09:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1632701370000|2021-09-27 00:09:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1632701400000|2021-09-27 00:10:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1632701420000|2021-09-27 00:10:20|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|22
1632701430000|2021-09-27 00:10:30|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|6
1632701440000|2021-09-27 00:10:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1632701460000|2021-09-27 00:11:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1632701470000|2021-09-27 00:11:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1632701530000|2021-09-27 00:12:10|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|8
1632701540000|2021-09-27 00:12:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1632701580000|2021-09-27 00:13:00|||||||||1
1632701600000|2021-09-27 00:13:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|4
1632701640000|2021-09-27 00:14:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|17
1632701650000|2021-09-27 00:14:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1632701680000|2021-09-27 00:14:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1632701690000|2021-09-27 00:14:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1632701700000|2021-09-27 00:15:00|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|24
1632701710000|2021-09-27 00:15:10|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19464.5|19460.5|19
1632701720000|2021-09-27 00:15:20|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|17
1632701730000|2021-09-27 00:15:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|16
1632701740000|2021-09-27 00:15:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|16
1632701750000|2021-09-27 00:15:50|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|23
1632701760000|2021-09-27 00:16:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|7
1632701770000|2021-09-27 00:16:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|34
1632701780000|2021-09-27 00:16:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|18
1632701790000|2021-09-27 00:16:30|||||||||27
1632701800000|2021-09-27 00:16:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|29
1632701810000|2021-09-27 00:16:50|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|7
1632701820000|2021-09-27 00:17:00|||||||||48
1632701830000|2021-09-27 00:17:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|30
1632701840000|2021-09-27 00:17:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|96
1632701850000|2021-09-27 00:17:30|||||||||18
1632701860000|2021-09-27 00:17:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|17
1632701870000|2021-09-27 00:17:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|16
1632701890000|2021-09-27 00:18:10|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|26
1632701900000|2021-09-27 00:18:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|0
1632701910000|2021-09-27 00:18:30|||||||||33
1632701930000|2021-09-27 00:18:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|20
1632701940000|2021-09-27 00:19:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|8
1632701950000|2021-09-27 00:19:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1632701960000|2021-09-27 00:19:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|41
1632702000000|2021-09-27 00:20:00|||||||||5
1632702030000|2021-09-27 00:20:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1632702040000|2021-09-27 00:20:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|20
1632702050000|2021-09-27 00:20:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|10
1632702080000|2021-09-27 00:21:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|13
1632702090000|2021-09-27 00:21:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1632702100000|2021-09-27 00:21:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|13
1632702110000|2021-09-27 00:21:50|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1632702120000|2021-09-27 00:22:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|4
1632702130000|2021-09-27 00:22:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|7
1632702160000|2021-09-27 00:22:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|12
1632702170000|2021-09-27 00:22:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|6
1632702190000|2021-09-27 00:23:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1632702200000|2021-09-27 00:23:20|||||||||12
1632702210000|2021-09-27 00:23:30|||||||||3
1632702220000|2021-09-27 00:23:40|||||||||4
1632702250000|2021-09-27 00:24:10|||||||||4
1632702260000|2021-09-27 00:24:20|||||||||1
1632702340000|2021-09-27 00:25:40|||||||||24
1632702360000|2021-09-27 00:26:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|7
1632702370000|2021-09-27 00:26:10|19487.9|19483.9|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|22
1632702380000|2021-09-27 00:26:20|||||||||5
1632702390000|2021-09-27 00:26:30|||||||||4
1632702400000|2021-09-27 00:26:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1632702410000|2021-09-27 00:26:50|||||||||1
1632702420000|2021-09-27 00:27:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|27
1632702440000|2021-09-27 00:27:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1632702450000|2021-09-27 00:27:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1632702470000|2021-09-27 00:27:50|||||||||12
1632702480000|2021-09-27 00:28:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|1
1632702490000|2021-09-27 00:28:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|7
1632702500000|2021-09-27 00:28:20|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1632702510000|2021-09-27 00:28:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1632702560000|2021-09-27 00:29:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1632702590000|2021-09-27 00:29:50|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1632702600000|2021-09-27 00:30:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|6
1632702620000|2021-09-27 00:30:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|6
1632702630000|2021-09-27 00:30:30|19487.9|19483.9|19483.3|19479.3|19487.9|19483.9|19483.3|19479.3|15
1632702640000|2021-09-27 00:30:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|0
1632702650000|2021-09-27 00:30:50|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|2
1632702660000|2021-09-27 00:31:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|4
1632702670000|2021-09-27 00:31:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|4
1632702700000|2021-09-27 00:31:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1632702720000|2021-09-27 00:32:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|4
1632702730000|2021-09-27 00:32:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1632702740000|2021-09-27 00:32:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1632702750000|2021-09-27 00:32:30|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|1
1632702760000|2021-09-27 00:32:40|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|1
1632702780000|2021-09-27 00:33:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1632702790000|2021-09-27 00:33:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1632702800000|2021-09-27 00:33:20|19477|19473|19477|19473|19477|19473|19477|19473|3
1632702810000|2021-09-27 00:33:30|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|1
1632702820000|2021-09-27 00:33:40|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|2
1632702840000|2021-09-27 00:34:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1632702880000|2021-09-27 00:34:40|19477|19473|19477|19473|19477|19473|19477|19473|2
1632702890000|2021-09-27 00:34:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1632702920000|2021-09-27 00:35:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1632702930000|2021-09-27 00:35:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1632702960000|2021-09-27 00:36:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1632702970000|2021-09-27 00:36:10|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|2
1632702980000|2021-09-27 00:36:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1632702990000|2021-09-27 00:36:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1632703020000|2021-09-27 00:37:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1632703040000|2021-09-27 00:37:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|3
1632703180000|2021-09-27 00:39:40|||||||||1
1632703190000|2021-09-27 00:39:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|1
1632703200000|2021-09-27 00:40:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1632703240000|2021-09-27 00:40:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1632703260000|2021-09-27 00:41:00|||||||||2
1632703300000|2021-09-27 00:41:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1632703310000|2021-09-27 00:41:50|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1632703320000|2021-09-27 00:42:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632703370000|2021-09-27 00:42:50|||||||||1
1632703410000|2021-09-27 00:43:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|3
1632703420000|2021-09-27 00:43:40|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|0
1632703430000|2021-09-27 00:43:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632703450000|2021-09-27 00:44:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1632703470000|2021-09-27 00:44:30|||||||||1
1632703520000|2021-09-27 00:45:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1632703530000|2021-09-27 00:45:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1632703560000|2021-09-27 00:46:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1632703680000|2021-09-27 00:48:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1632703710000|2021-09-27 00:48:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|44
1632703760000|2021-09-27 00:49:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1632703780000|2021-09-27 00:49:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1632703790000|2021-09-27 00:49:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|7
1632703800000|2021-09-27 00:50:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|6
1632703810000|2021-09-27 00:50:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1632703820000|2021-09-27 00:50:20|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|52
1632703830000|2021-09-27 00:50:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1632703860000|2021-09-27 00:51:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1632703880000|2021-09-27 00:51:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1632703920000|2021-09-27 00:52:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|11
1632703930000|2021-09-27 00:52:10|||||||||1
1632703990000|2021-09-27 00:53:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|12
1632704000000|2021-09-27 00:53:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|4
1632704010000|2021-09-27 00:53:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|1
1632704030000|2021-09-27 00:53:50|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|0
1632704040000|2021-09-27 00:54:00|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|1
1632704050000|2021-09-27 00:54:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1632704080000|2021-09-27 00:54:40|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|6
1632704090000|2021-09-27 00:54:50|||||||||1
1632704100000|2021-09-27 00:55:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1632704120000|2021-09-27 00:55:20|||||||||3
1632704160000|2021-09-27 00:56:00|||||||||1
1632704220000|2021-09-27 00:57:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1632704290000|2021-09-27 00:58:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632704380000|2021-09-27 00:59:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|4
1632704390000|2021-09-27 00:59:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1632704400000|2021-09-27 01:00:00|19492.6|19488.6|19487.9|19483.9|19492.6|19488.6|19487.9|19483.9|9
1632704410000|2021-09-27 01:00:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|2
1632704420000|2021-09-27 01:00:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1632704430000|2021-09-27 01:00:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1632704440000|2021-09-27 01:00:40|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|12
1632704450000|2021-09-27 01:00:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1632704490000|2021-09-27 01:01:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1632704530000|2021-09-27 01:02:10|||||||||4
1632704560000|2021-09-27 01:02:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1632704610000|2021-09-27 01:03:30|||||||||1
1632704710000|2021-09-27 01:05:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|7
1632704730000|2021-09-27 01:05:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1632704760000|2021-09-27 01:06:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1632704790000|2021-09-27 01:06:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1632704810000|2021-09-27 01:06:50|||||||||1
1632704850000|2021-09-27 01:07:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1632704860000|2021-09-27 01:07:40|||||||||7
1632704880000|2021-09-27 01:08:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1632704900000|2021-09-27 01:08:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1632704920000|2021-09-27 01:08:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|4
1632704970000|2021-09-27 01:09:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1632705010000|2021-09-27 01:10:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|25
1632705030000|2021-09-27 01:10:30|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|13
1632705080000|2021-09-27 01:11:20|||||||||11
1632705090000|2021-09-27 01:11:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|19
1632705120000|2021-09-27 01:12:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1632705180000|2021-09-27 01:13:00|||||||||1
1632705240000|2021-09-27 01:14:00|||||||||2
1632705260000|2021-09-27 01:14:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1632705270000|2021-09-27 01:14:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|3
1632705280000|2021-09-27 01:14:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|10
1632705300000|2021-09-27 01:15:00|||||||||1
1632705330000|2021-09-27 01:15:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1632705340000|2021-09-27 01:15:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|5
1632705360000|2021-09-27 01:16:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|0
1632705370000|2021-09-27 01:16:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1632705390000|2021-09-27 01:16:30|||||||||32
1632705400000|2021-09-27 01:16:40|||||||||2
1632705440000|2021-09-27 01:17:20|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1632705450000|2021-09-27 01:17:30|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|5
1632705520000|2021-09-27 01:18:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|9
1632705540000|2021-09-27 01:19:00|||||||||12
1632705620000|2021-09-27 01:20:20|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|7
1632705640000|2021-09-27 01:20:40|||||||||1
1632705650000|2021-09-27 01:20:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|5
1632705670000|2021-09-27 01:21:10|||||||||1
1632705680000|2021-09-27 01:21:20|||||||||12
1632705690000|2021-09-27 01:21:30|||||||||4
1632705710000|2021-09-27 01:21:50|||||||||9
1632705770000|2021-09-27 01:22:50|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|28
1632705780000|2021-09-27 01:23:00|19502|19498|19502|19498|19503.6|19499.6|19502|19498|4
1632705800000|2021-09-27 01:23:20|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|0
1632705810000|2021-09-27 01:23:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1632705830000|2021-09-27 01:23:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|11
1632705840000|2021-09-27 01:24:00|||||||||1
1632705850000|2021-09-27 01:24:10|||||||||2
1632705890000|2021-09-27 01:24:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|11
1632705910000|2021-09-27 01:25:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|12
1632705930000|2021-09-27 01:25:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1632705960000|2021-09-27 01:26:00|||||||||30
1632705970000|2021-09-27 01:26:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|21
1632705980000|2021-09-27 01:26:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|2
1632705990000|2021-09-27 01:26:30|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|16
1632706000000|2021-09-27 01:26:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|4
1632706010000|2021-09-27 01:26:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|30
1632706020000|2021-09-27 01:27:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|6
1632706030000|2021-09-27 01:27:10|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1632706060000|2021-09-27 01:27:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1632706100000|2021-09-27 01:28:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|13
1632706120000|2021-09-27 01:28:40|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|7
1632706130000|2021-09-27 01:28:50|||||||||10
1632706150000|2021-09-27 01:29:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1632706200000|2021-09-27 01:30:00|||||||||3
1632706250000|2021-09-27 01:30:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|31
1632706260000|2021-09-27 01:31:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|8
1632706270000|2021-09-27 01:31:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|2
1632706280000|2021-09-27 01:31:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1632706290000|2021-09-27 01:31:30|||||||||2
1632706320000|2021-09-27 01:32:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1632706330000|2021-09-27 01:32:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1632706380000|2021-09-27 01:33:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1632706450000|2021-09-27 01:34:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|6
1632706460000|2021-09-27 01:34:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1632706470000|2021-09-27 01:34:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632706480000|2021-09-27 01:34:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|16
1632706490000|2021-09-27 01:34:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|4
1632706500000|2021-09-27 01:35:00|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|3
1632706510000|2021-09-27 01:35:10|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|2
1632706520000|2021-09-27 01:35:20|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1632706540000|2021-09-27 01:35:40|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|4
1632706550000|2021-09-27 01:35:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632706590000|2021-09-27 01:36:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|3
1632706600000|2021-09-27 01:36:40|||||||||3
1632706640000|2021-09-27 01:37:20|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|13
1632706650000|2021-09-27 01:37:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632706710000|2021-09-27 01:38:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|13
1632706720000|2021-09-27 01:38:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|7
1632706740000|2021-09-27 01:39:00|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1632706750000|2021-09-27 01:39:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1632706770000|2021-09-27 01:39:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|30
1632706780000|2021-09-27 01:39:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1632706860000|2021-09-27 01:41:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1632706870000|2021-09-27 01:41:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19
1632706880000|2021-09-27 01:41:20|||||||||33
1632706890000|2021-09-27 01:41:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|21
1632706900000|2021-09-27 01:41:40|||||||||10
1632706910000|2021-09-27 01:41:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1632706920000|2021-09-27 01:42:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1632706930000|2021-09-27 01:42:10|||||||||1
1632706950000|2021-09-27 01:42:30|||||||||5
1632706960000|2021-09-27 01:42:40|||||||||10
1632706970000|2021-09-27 01:42:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|16
1632706980000|2021-09-27 01:43:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|42
1632707030000|2021-09-27 01:43:50|||||||||5
1632707040000|2021-09-27 01:44:00|||||||||1
1632707060000|2021-09-27 01:44:20|||||||||1
1632707080000|2021-09-27 01:44:40|||||||||1
1632707090000|2021-09-27 01:44:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|13
1632707100000|2021-09-27 01:45:00|19527|19523|19523.9|19519.9|19527|19523|19523.9|19519.9|16
1632707110000|2021-09-27 01:45:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1632707120000|2021-09-27 01:45:20|||||||||6
1632707140000|2021-09-27 01:45:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|17
1632707160000|2021-09-27 01:46:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632707200000|2021-09-27 01:46:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|28
1632707210000|2021-09-27 01:46:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1632707240000|2021-09-27 01:47:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|6
1632707260000|2021-09-27 01:47:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1632707280000|2021-09-27 01:48:00|||||||||2
1632707290000|2021-09-27 01:48:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|3
1632707300000|2021-09-27 01:48:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632707320000|2021-09-27 01:48:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1632707340000|2021-09-27 01:49:00|||||||||3
1632707360000|2021-09-27 01:49:20|||||||||2
1632707370000|2021-09-27 01:49:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|24
1632707390000|2021-09-27 01:49:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|7
1632707400000|2021-09-27 01:50:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632707420000|2021-09-27 01:50:20|||||||||1
1632707450000|2021-09-27 01:50:50|||||||||1
1632707510000|2021-09-27 01:51:50|||||||||1
1632707550000|2021-09-27 01:52:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|7
1632707560000|2021-09-27 01:52:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1632707590000|2021-09-27 01:53:10|||||||||6
1632707670000|2021-09-27 01:54:30|||||||||2
1632707680000|2021-09-27 01:54:40|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|16
1632707690000|2021-09-27 01:54:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1632707720000|2021-09-27 01:55:20|||||||||3
1632707750000|2021-09-27 01:55:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|6
1632707800000|2021-09-27 01:56:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1632707810000|2021-09-27 01:56:50|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|12
1632707820000|2021-09-27 01:57:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1632707830000|2021-09-27 01:57:10|||||||||2
1632707890000|2021-09-27 01:58:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1632708000000|2021-09-27 02:00:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|11
1632708010000|2021-09-27 02:00:10|||||||||11
1632708020000|2021-09-27 02:00:20|||||||||1
1632708030000|2021-09-27 02:00:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|8
1632708040000|2021-09-27 02:00:40|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|9
1632708050000|2021-09-27 02:00:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|4
1632708060000|2021-09-27 02:01:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1632708070000|2021-09-27 02:01:10|||||||||2
1632708090000|2021-09-27 02:01:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|17
1632708100000|2021-09-27 02:01:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1632708110000|2021-09-27 02:01:50|||||||||1
1632708120000|2021-09-27 02:02:00|||||||||1
1632708130000|2021-09-27 02:02:10|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|34
1632708140000|2021-09-27 02:02:20|||||||||1
1632708150000|2021-09-27 02:02:30|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|5
1632708160000|2021-09-27 02:02:40|||||||||2
1632708170000|2021-09-27 02:02:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1632708180000|2021-09-27 02:03:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|9
1632708190000|2021-09-27 02:03:10|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1632708210000|2021-09-27 02:03:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632708270000|2021-09-27 02:04:30|||||||||20
1632708300000|2021-09-27 02:05:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|9
1632708310000|2021-09-27 02:05:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1632708320000|2021-09-27 02:05:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1632708340000|2021-09-27 02:05:40|||||||||5
1632708350000|2021-09-27 02:05:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1632708370000|2021-09-27 02:06:10|||||||||26
1632708380000|2021-09-27 02:06:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|13
1632708410000|2021-09-27 02:06:50|||||||||10
1632708420000|2021-09-27 02:07:00|||||||||1
1632708510000|2021-09-27 02:08:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|12
1632708520000|2021-09-27 02:08:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1632708540000|2021-09-27 02:09:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|1
1632708550000|2021-09-27 02:09:10|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1632708610000|2021-09-27 02:10:10|||||||||10
1632708680000|2021-09-27 02:11:20|||||||||6
1632708710000|2021-09-27 02:11:50|||||||||6
1632708780000|2021-09-27 02:13:00|||||||||3
1632708810000|2021-09-27 02:13:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|3
1632708830000|2021-09-27 02:13:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|8
1632708840000|2021-09-27 02:14:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|28
1632708880000|2021-09-27 02:14:40|||||||||8
1632708900000|2021-09-27 02:15:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|3
1632708910000|2021-09-27 02:15:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632708930000|2021-09-27 02:15:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1632708970000|2021-09-27 02:16:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1632708990000|2021-09-27 02:16:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1632709000000|2021-09-27 02:16:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1632709010000|2021-09-27 02:16:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|3
1632709040000|2021-09-27 02:17:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632709050000|2021-09-27 02:17:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|7
1632709060000|2021-09-27 02:17:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1632709080000|2021-09-27 02:18:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1632709090000|2021-09-27 02:18:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1632709120000|2021-09-27 02:18:40|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|1
1632709130000|2021-09-27 02:18:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1632709140000|2021-09-27 02:19:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1632709150000|2021-09-27 02:19:10|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1632709160000|2021-09-27 02:19:20|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|3
1632709170000|2021-09-27 02:19:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632709180000|2021-09-27 02:19:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1632709200000|2021-09-27 02:20:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632709220000|2021-09-27 02:20:20|||||||||7
1632709230000|2021-09-27 02:20:30|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|25
1632709240000|2021-09-27 02:20:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632709280000|2021-09-27 02:21:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|33
1632709290000|2021-09-27 02:21:30|||||||||33
1632709320000|2021-09-27 02:22:00|||||||||20
1632709330000|2021-09-27 02:22:10|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|32
1632709350000|2021-09-27 02:22:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|12
1632709400000|2021-09-27 02:23:20|||||||||1
1632709450000|2021-09-27 02:24:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1632709460000|2021-09-27 02:24:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1632709480000|2021-09-27 02:24:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1632709520000|2021-09-27 02:25:20|||||||||4
1632709530000|2021-09-27 02:25:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|4
1632709550000|2021-09-27 02:25:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|5
1632709590000|2021-09-27 02:26:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632709650000|2021-09-27 02:27:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1632709660000|2021-09-27 02:27:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|3
1632709690000|2021-09-27 02:28:10|||||||||1
1632709710000|2021-09-27 02:28:30|||||||||7
1632709720000|2021-09-27 02:28:40|||||||||4
1632709730000|2021-09-27 02:28:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1632709770000|2021-09-27 02:29:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1632709790000|2021-09-27 02:29:50|||||||||3
1632709810000|2021-09-27 02:30:10|19527|19523|19527|19523|19528.6|19524.6|19527|19523|6
1632709820000|2021-09-27 02:30:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|1
1632709830000|2021-09-27 02:30:30|19527|19523|19527|19523|19527|19523|19527|19523|3
1632709840000|2021-09-27 02:30:40|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|0
1632709850000|2021-09-27 02:30:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632709860000|2021-09-27 02:31:00|||||||||1
1632709980000|2021-09-27 02:33:00|||||||||1
1632709990000|2021-09-27 02:33:10|||||||||1
1632710030000|2021-09-27 02:33:50|||||||||1
1632710050000|2021-09-27 02:34:10|||||||||1
1632710140000|2021-09-27 02:35:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|6
1632710210000|2021-09-27 02:36:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|17
1632710240000|2021-09-27 02:37:20|||||||||3
1632710250000|2021-09-27 02:37:30|||||||||10
1632710300000|2021-09-27 02:38:20|||||||||10
1632710340000|2021-09-27 02:39:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1632710350000|2021-09-27 02:39:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1632710360000|2021-09-27 02:39:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1632710490000|2021-09-27 02:41:30|||||||||2
1632710540000|2021-09-27 02:42:20|||||||||1
1632710640000|2021-09-27 02:44:00|||||||||7
1632710790000|2021-09-27 02:46:30|||||||||3
1632710840000|2021-09-27 02:47:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1632710860000|2021-09-27 02:47:40|||||||||1
1632710900000|2021-09-27 02:48:20|||||||||4
1632710960000|2021-09-27 02:49:20|||||||||1
1632710970000|2021-09-27 02:49:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632710990000|2021-09-27 02:49:50|||||||||1
1632711020000|2021-09-27 02:50:20|||||||||1
1632711030000|2021-09-27 02:50:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|6
1632711040000|2021-09-27 02:50:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632711050000|2021-09-27 02:50:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1632711070000|2021-09-27 02:51:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1632711090000|2021-09-27 02:51:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632711100000|2021-09-27 02:51:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1632711120000|2021-09-27 02:52:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1632711130000|2021-09-27 02:52:10|||||||||6
1632711160000|2021-09-27 02:52:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|8
1632711200000|2021-09-27 02:53:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1632711210000|2021-09-27 02:53:30|||||||||13
1632711260000|2021-09-27 02:54:20|||||||||1
1632711270000|2021-09-27 02:54:30|19527|19523|19527|19523|19527|19523|19527|19523|3
1632711300000|2021-09-27 02:55:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632711350000|2021-09-27 02:55:50|||||||||1
1632711360000|2021-09-27 02:56:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1632711380000|2021-09-27 02:56:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|4
1632711390000|2021-09-27 02:56:30|19527|19523|19527|19523|19528.6|19524.6|19527|19523|3
1632711410000|2021-09-27 02:56:50|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1632711430000|2021-09-27 02:57:10|||||||||1
1632711450000|2021-09-27 02:57:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1632711550000|2021-09-27 02:59:10|||||||||1
1632711690000|2021-09-27 03:01:30|||||||||4
1632711710000|2021-09-27 03:01:50|||||||||3
1632711740000|2021-09-27 03:02:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1632711770000|2021-09-27 03:02:50|||||||||2
1632711820000|2021-09-27 03:03:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|5
1632711830000|2021-09-27 03:03:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1632711840000|2021-09-27 03:04:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1632711850000|2021-09-27 03:04:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1632711860000|2021-09-27 03:04:20|||||||||3
1632711900000|2021-09-27 03:05:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1632712110000|2021-09-27 03:08:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1632712120000|2021-09-27 03:08:40|||||||||1
1632712130000|2021-09-27 03:08:50|||||||||11
1632712160000|2021-09-27 03:09:20|||||||||1
1632712250000|2021-09-27 03:10:50|||||||||2
1632712280000|2021-09-27 03:11:20|||||||||1
1632712300000|2021-09-27 03:11:40|||||||||11
1632712310000|2021-09-27 03:11:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1632712320000|2021-09-27 03:12:00|||||||||1
1632712330000|2021-09-27 03:12:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1632712340000|2021-09-27 03:12:20|||||||||2
1632712360000|2021-09-27 03:12:40|||||||||1
1632712430000|2021-09-27 03:13:50|||||||||1
1632712470000|2021-09-27 03:14:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|3
1632712520000|2021-09-27 03:15:20|||||||||2
1632712570000|2021-09-27 03:16:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|7
1632712580000|2021-09-27 03:16:20|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|1
1632712600000|2021-09-27 03:16:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1632712690000|2021-09-27 03:18:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19
1632712700000|2021-09-27 03:18:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|8
1632712720000|2021-09-27 03:18:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1632712740000|2021-09-27 03:19:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|58
1632712750000|2021-09-27 03:19:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|20
1632712760000|2021-09-27 03:19:20|||||||||11
1632712780000|2021-09-27 03:19:40|||||||||5
1632712790000|2021-09-27 03:19:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1632712800000|2021-09-27 03:20:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1632712810000|2021-09-27 03:20:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1632712820000|2021-09-27 03:20:20|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|3
1632712830000|2021-09-27 03:20:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1632712900000|2021-09-27 03:21:40|||||||||11
1632712920000|2021-09-27 03:22:00|||||||||9
1632712970000|2021-09-27 03:22:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|27
1632712980000|2021-09-27 03:23:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|20
1632713020000|2021-09-27 03:23:40|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|10
1632713050000|2021-09-27 03:24:10|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|2
1632713080000|2021-09-27 03:24:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1632713090000|2021-09-27 03:24:50|||||||||1
1632713130000|2021-09-27 03:25:30|||||||||2
1632713150000|2021-09-27 03:25:50|||||||||1
1632713160000|2021-09-27 03:26:00|||||||||1
1632713170000|2021-09-27 03:26:10|||||||||2
1632713180000|2021-09-27 03:26:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1632713190000|2021-09-27 03:26:30|||||||||2
1632713200000|2021-09-27 03:26:40|||||||||3
1632713210000|2021-09-27 03:26:50|||||||||3
1632713220000|2021-09-27 03:27:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1632713230000|2021-09-27 03:27:10|||||||||2
1632713240000|2021-09-27 03:27:20|||||||||3
1632713250000|2021-09-27 03:27:30|||||||||3
1632713260000|2021-09-27 03:27:40|||||||||2
1632713270000|2021-09-27 03:27:50|||||||||2
1632713280000|2021-09-27 03:28:00|||||||||2
1632713350000|2021-09-27 03:29:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1632713360000|2021-09-27 03:29:20|||||||||1
1632713370000|2021-09-27 03:29:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1632713400000|2021-09-27 03:30:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1632713420000|2021-09-27 03:30:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1632713460000|2021-09-27 03:31:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1632713470000|2021-09-27 03:31:10|19527|19523|19527|19523|19527|19523|19527|19523|2
1632713500000|2021-09-27 03:31:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632713510000|2021-09-27 03:31:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1632713520000|2021-09-27 03:32:00|19527|19523|19527|19523|19527|19523|19527|19523|0
1632713530000|2021-09-27 03:32:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632713540000|2021-09-27 03:32:20|||||||||1
1632713560000|2021-09-27 03:32:40|||||||||1
1632713680000|2021-09-27 03:34:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1632713690000|2021-09-27 03:34:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1632713710000|2021-09-27 03:35:10|||||||||1
1632713740000|2021-09-27 03:35:40|19527|19523|19527|19523|19528.6|19524.6|19527|19523|1
1632713760000|2021-09-27 03:36:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|2
1632713820000|2021-09-27 03:37:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|6
1632713930000|2021-09-27 03:38:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|8
1632713980000|2021-09-27 03:39:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1632714020000|2021-09-27 03:40:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1632714040000|2021-09-27 03:40:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632714090000|2021-09-27 03:41:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1632714120000|2021-09-27 03:42:00|||||||||4
1632714130000|2021-09-27 03:42:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|11
1632714150000|2021-09-27 03:42:30|||||||||3
1632714160000|2021-09-27 03:42:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1632714170000|2021-09-27 03:42:50|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|0
1632714180000|2021-09-27 03:43:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1632714190000|2021-09-27 03:43:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1632714200000|2021-09-27 03:43:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1632714210000|2021-09-27 03:43:30|||||||||1
1632714240000|2021-09-27 03:44:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1632714250000|2021-09-27 03:44:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632714280000|2021-09-27 03:44:40|||||||||1
1632714590000|2021-09-27 03:49:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|5
1632714620000|2021-09-27 03:50:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|6
1632714630000|2021-09-27 03:50:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|2
1632714690000|2021-09-27 03:51:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632714840000|2021-09-27 03:54:00|||||||||3
1632714870000|2021-09-27 03:54:30|||||||||1
1632714890000|2021-09-27 03:54:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|3
1632714900000|2021-09-27 03:55:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632714930000|2021-09-27 03:55:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1632714950000|2021-09-27 03:55:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|3
1632714960000|2021-09-27 03:56:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1632715000000|2021-09-27 03:56:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1632715010000|2021-09-27 03:56:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1632715020000|2021-09-27 03:57:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1632715090000|2021-09-27 03:58:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1632715120000|2021-09-27 03:58:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1632715140000|2021-09-27 03:59:00|||||||||3
1632715180000|2021-09-27 03:59:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|3
1632715190000|2021-09-27 03:59:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|6
1632715200000|2021-09-27 04:00:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|4
1632715220000|2021-09-27 04:00:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1632715270000|2021-09-27 04:01:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1632715280000|2021-09-27 04:01:20|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|1
1632715330000|2021-09-27 04:02:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1632715380000|2021-09-27 04:03:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|9
1632715390000|2021-09-27 04:03:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|1
1632715430000|2021-09-27 04:03:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|14
1632715480000|2021-09-27 04:04:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1632715510000|2021-09-27 04:05:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1632715540000|2021-09-27 04:05:40|||||||||1
1632715550000|2021-09-27 04:05:50|||||||||13
1632715700000|2021-09-27 04:08:20|||||||||1
1632715860000|2021-09-27 04:11:00|||||||||2
1632715890000|2021-09-27 04:11:30|||||||||3
1632715910000|2021-09-27 04:11:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|2
1632715960000|2021-09-27 04:12:40|||||||||1
1632715980000|2021-09-27 04:13:00|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|1
1632716000000|2021-09-27 04:13:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1632716050000|2021-09-27 04:14:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1632716080000|2021-09-27 04:14:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1632716120000|2021-09-27 04:15:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1632716140000|2021-09-27 04:15:40|||||||||1
1632716290000|2021-09-27 04:18:10|||||||||3
1632716430000|2021-09-27 04:20:30|||||||||3
1632716580000|2021-09-27 04:23:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1632716600000|2021-09-27 04:23:20|||||||||14
1632716610000|2021-09-27 04:23:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|8
1632716680000|2021-09-27 04:24:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|10
1632716700000|2021-09-27 04:25:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1632716740000|2021-09-27 04:25:40|||||||||1
1632717040000|2021-09-27 04:30:40|||||||||4
1632717050000|2021-09-27 04:30:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|4
1632717060000|2021-09-27 04:31:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1632717110000|2021-09-27 04:31:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|2
1632717170000|2021-09-27 04:32:50|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|1
1632717180000|2021-09-27 04:33:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1632717190000|2021-09-27 04:33:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|9
1632717200000|2021-09-27 04:33:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|2
1632717210000|2021-09-27 04:33:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1632717250000|2021-09-27 04:34:10|||||||||2
1632717460000|2021-09-27 04:37:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1632717470000|2021-09-27 04:37:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1632717650000|2021-09-27 04:40:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|16
1632717660000|2021-09-27 04:41:00|||||||||3
1632717690000|2021-09-27 04:41:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1632717750000|2021-09-27 04:42:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1632717770000|2021-09-27 04:42:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1632717780000|2021-09-27 04:43:00|||||||||1
1632717820000|2021-09-27 04:43:40|||||||||3
1632717830000|2021-09-27 04:43:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|3
1632717840000|2021-09-27 04:44:00|||||||||1
1632717900000|2021-09-27 04:45:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|4
1632717920000|2021-09-27 04:45:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1632717960000|2021-09-27 04:46:00|||||||||1
1632717980000|2021-09-27 04:46:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1632717990000|2021-09-27 04:46:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1632718010000|2021-09-27 04:46:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1632718160000|2021-09-27 04:49:20|||||||||1
1632718180000|2021-09-27 04:49:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1632718230000|2021-09-27 04:50:30|||||||||1
1632718270000|2021-09-27 04:51:10|||||||||1
1632718290000|2021-09-27 04:51:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1632718300000|2021-09-27 04:51:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1632718320000|2021-09-27 04:52:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632718460000|2021-09-27 04:54:20|||||||||3
1632718470000|2021-09-27 04:54:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1632718490000|2021-09-27 04:54:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1632718680000|2021-09-27 04:58:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1632718730000|2021-09-27 04:58:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632718860000|2021-09-27 05:01:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|10
1632718920000|2021-09-27 05:02:00|||||||||1
1632718970000|2021-09-27 05:02:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1632718990000|2021-09-27 05:03:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632719040000|2021-09-27 05:04:00|||||||||1
1632719060000|2021-09-27 05:04:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|13
1632719100000|2021-09-27 05:05:00|||||||||5
1632719140000|2021-09-27 05:05:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1632719150000|2021-09-27 05:05:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1632719160000|2021-09-27 05:06:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1632719170000|2021-09-27 05:06:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|1
1632719180000|2021-09-27 05:06:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1632719240000|2021-09-27 05:07:20|||||||||1
1632719340000|2021-09-27 05:09:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|6
1632719350000|2021-09-27 05:09:10|||||||||5
1632719370000|2021-09-27 05:09:30|||||||||6
1632719400000|2021-09-27 05:10:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|8
1632719410000|2021-09-27 05:10:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1632719430000|2021-09-27 05:10:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|14
1632719490000|2021-09-27 05:11:30|||||||||1
1632719500000|2021-09-27 05:11:40|19527|19523|19527|19523|19527|19523|19527|19523|2
1632719520000|2021-09-27 05:12:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632719550000|2021-09-27 05:12:30|||||||||1
1632719560000|2021-09-27 05:12:40|||||||||2
1632719580000|2021-09-27 05:13:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1632719630000|2021-09-27 05:13:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632719670000|2021-09-27 05:14:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|7
1632719680000|2021-09-27 05:14:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1632719700000|2021-09-27 05:15:00|||||||||3
1632719750000|2021-09-27 05:15:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1632719760000|2021-09-27 05:16:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632719810000|2021-09-27 05:16:50|||||||||2
1632719830000|2021-09-27 05:17:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|3
1632719840000|2021-09-27 05:17:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1632719880000|2021-09-27 05:18:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1632719890000|2021-09-27 05:18:10|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1632719910000|2021-09-27 05:18:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1632719920000|2021-09-27 05:18:40|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1632719930000|2021-09-27 05:18:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1632719950000|2021-09-27 05:19:10|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1632719970000|2021-09-27 05:19:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632720000000|2021-09-27 05:20:00|||||||||2
1632720010000|2021-09-27 05:20:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|5
1632720030000|2021-09-27 05:20:30|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|1
1632720040000|2021-09-27 05:20:40|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|1
1632720090000|2021-09-27 05:21:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632720100000|2021-09-27 05:21:40|||||||||1
1632720110000|2021-09-27 05:21:50|||||||||1
1632720180000|2021-09-27 05:23:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|2
1632720290000|2021-09-27 05:24:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1632720300000|2021-09-27 05:25:00|||||||||1
1632720380000|2021-09-27 05:26:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|2
1632720400000|2021-09-27 05:26:40|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1632720450000|2021-09-27 05:27:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632720560000|2021-09-27 05:29:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|15
1632720600000|2021-09-27 05:30:00|||||||||1
1632720640000|2021-09-27 05:30:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1632720660000|2021-09-27 05:31:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|24
1632720670000|2021-09-27 05:31:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1632720750000|2021-09-27 05:32:30|||||||||9
1632720770000|2021-09-27 05:32:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1632720780000|2021-09-27 05:33:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1632720790000|2021-09-27 05:33:10|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|3
1632720840000|2021-09-27 05:34:00|19525.4|19521.4|19522.3|19518.3|19527|19523|19522.3|19518.3|17
1632720860000|2021-09-27 05:34:20|||||||||1
1632721000000|2021-09-27 05:36:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1632721030000|2021-09-27 05:37:10|19527|19523|19527|19523|19527|19523|19525.4|19521.4|7
1632721040000|2021-09-27 05:37:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1632721080000|2021-09-27 05:38:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1632721090000|2021-09-27 05:38:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|25
1632721130000|2021-09-27 05:38:50|||||||||1
1632721160000|2021-09-27 05:39:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|13
1632721170000|2021-09-27 05:39:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632721230000|2021-09-27 05:40:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632721260000|2021-09-27 05:41:00|||||||||2
1632721270000|2021-09-27 05:41:10|||||||||2
1632721290000|2021-09-27 05:41:30|||||||||1
1632721300000|2021-09-27 05:41:40|19527|19523|19527|19523|19527|19523|19527|19523|0
1632721310000|2021-09-27 05:41:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1632721320000|2021-09-27 05:42:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|6
1632721350000|2021-09-27 05:42:30|||||||||1
1632721360000|2021-09-27 05:42:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|13
1632721380000|2021-09-27 05:43:00|||||||||1
1632721410000|2021-09-27 05:43:30|||||||||1
1632721440000|2021-09-27 05:44:00|||||||||1
1632721470000|2021-09-27 05:44:30|||||||||1
1632721500000|2021-09-27 05:45:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1632721510000|2021-09-27 05:45:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1632721550000|2021-09-27 05:45:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1632721560000|2021-09-27 05:46:00|||||||||1
1632721600000|2021-09-27 05:46:40|||||||||3
1632721610000|2021-09-27 05:46:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1632721620000|2021-09-27 05:47:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632721640000|2021-09-27 05:47:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1632721680000|2021-09-27 05:48:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|6
1632721720000|2021-09-27 05:48:40|||||||||3
1632721790000|2021-09-27 05:49:50|||||||||1
1632721800000|2021-09-27 05:50:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1632721820000|2021-09-27 05:50:20|||||||||1
1632721860000|2021-09-27 05:51:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1632721890000|2021-09-27 05:51:30|||||||||1
1632721910000|2021-09-27 05:51:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632721920000|2021-09-27 05:52:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1632721950000|2021-09-27 05:52:30|||||||||1
1632721970000|2021-09-27 05:52:50|||||||||1
1632721980000|2021-09-27 05:53:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|27
1632722000000|2021-09-27 05:53:20|||||||||1
1632722010000|2021-09-27 05:53:30|19519.2|19515.2|19514.5|19510.5|19519.2|19515.2|19512.9|19508.9|18
1632722020000|2021-09-27 05:53:40|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|1
1632722030000|2021-09-27 05:53:50|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1632722040000|2021-09-27 05:54:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|1
1632722050000|2021-09-27 05:54:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632722060000|2021-09-27 05:54:20|||||||||2
1632722090000|2021-09-27 05:54:50|||||||||2
1632722100000|2021-09-27 05:55:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|9
1632722110000|2021-09-27 05:55:10|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1632722130000|2021-09-27 05:55:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1632722140000|2021-09-27 05:55:40|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|5
1632722160000|2021-09-27 05:56:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|7
1632722180000|2021-09-27 05:56:20|||||||||1
1632722200000|2021-09-27 05:56:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|3
1632722210000|2021-09-27 05:56:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|5
1632722220000|2021-09-27 05:57:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|6
1632722230000|2021-09-27 05:57:10|||||||||1
1632722260000|2021-09-27 05:57:40|||||||||1
1632722270000|2021-09-27 05:57:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1632722280000|2021-09-27 05:58:00|||||||||1
1632722290000|2021-09-27 05:58:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1632722300000|2021-09-27 05:58:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1632722310000|2021-09-27 05:58:30|||||||||1
1632722320000|2021-09-27 05:58:40|||||||||1
1632722340000|2021-09-27 05:59:00|||||||||2
1632722350000|2021-09-27 05:59:10|||||||||1
1632722370000|2021-09-27 05:59:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|9
1632722380000|2021-09-27 05:59:40|||||||||1
1632722390000|2021-09-27 05:59:50|||||||||1
1632722400000|2021-09-27 06:00:00|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|28
1632722410000|2021-09-27 06:00:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|6
1632722420000|2021-09-27 06:00:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|4
1632722430000|2021-09-27 06:00:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|6
1632722440000|2021-09-27 06:00:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|3
1632722460000|2021-09-27 06:01:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1632722470000|2021-09-27 06:01:10|||||||||1
1632722480000|2021-09-27 06:01:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1632722490000|2021-09-27 06:01:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|9
1632722500000|2021-09-27 06:01:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|10
1632722520000|2021-09-27 06:02:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|7
1632722540000|2021-09-27 06:02:20|||||||||10
1632722550000|2021-09-27 06:02:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|4
1632722560000|2021-09-27 06:02:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1632722570000|2021-09-27 06:02:50|||||||||9
1632722580000|2021-09-27 06:03:00|||||||||1
1632722590000|2021-09-27 06:03:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|17
1632722610000|2021-09-27 06:03:30|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|9
1632722620000|2021-09-27 06:03:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|1
1632722630000|2021-09-27 06:03:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|14
1632722640000|2021-09-27 06:04:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|4
1632722650000|2021-09-27 06:04:10|||||||||1
1632722660000|2021-09-27 06:04:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1632722670000|2021-09-27 06:04:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|22
1632722680000|2021-09-27 06:04:40|||||||||5
1632722700000|2021-09-27 06:05:00|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|10
1632722710000|2021-09-27 06:05:10|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|3
1632722720000|2021-09-27 06:05:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1632722730000|2021-09-27 06:05:30|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|9
1632722750000|2021-09-27 06:05:50|||||||||1
1632722780000|2021-09-27 06:06:20|||||||||1
1632722790000|2021-09-27 06:06:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1632722820000|2021-09-27 06:07:00|||||||||4
1632722830000|2021-09-27 06:07:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|5
1632722840000|2021-09-27 06:07:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|4
1632722850000|2021-09-27 06:07:30|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|4
1632722860000|2021-09-27 06:07:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1632722870000|2021-09-27 06:07:50|||||||||1
1632722880000|2021-09-27 06:08:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|6
1632722890000|2021-09-27 06:08:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|6
1632722900000|2021-09-27 06:08:20|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|2
1632722910000|2021-09-27 06:08:30|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|4
1632722920000|2021-09-27 06:08:40|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|7
1632722930000|2021-09-27 06:08:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|16
1632722940000|2021-09-27 06:09:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|30
1632722950000|2021-09-27 06:09:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|12
1632722960000|2021-09-27 06:09:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1632722990000|2021-09-27 06:09:50|||||||||1
1632723000000|2021-09-27 06:10:00|||||||||7
1632723010000|2021-09-27 06:10:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|13
1632723020000|2021-09-27 06:10:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1632723030000|2021-09-27 06:10:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|4
1632723040000|2021-09-27 06:10:40|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|33
1632723050000|2021-09-27 06:10:50|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|0
1632723060000|2021-09-27 06:11:00|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|1
1632723080000|2021-09-27 06:11:20|||||||||5
1632723100000|2021-09-27 06:11:40|||||||||1
1632723120000|2021-09-27 06:12:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|40
1632723130000|2021-09-27 06:12:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|22
1632723160000|2021-09-27 06:12:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|4
1632723180000|2021-09-27 06:13:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|7
1632723190000|2021-09-27 06:13:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|8
1632723200000|2021-09-27 06:13:20|||||||||10
1632723230000|2021-09-27 06:13:50|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|9
1632723240000|2021-09-27 06:14:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|3
1632723250000|2021-09-27 06:14:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632723260000|2021-09-27 06:14:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|4
1632723270000|2021-09-27 06:14:30|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|53
1632723280000|2021-09-27 06:14:40|||||||||11
1632723300000|2021-09-27 06:15:00|||||||||6
1632723310000|2021-09-27 06:15:10|||||||||2
1632723320000|2021-09-27 06:15:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1632723330000|2021-09-27 06:15:30|19497.3|19493.3|19500.4|19496.4|19503.6|19499.6|19497.3|19493.3|20
1632723360000|2021-09-27 06:16:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|9
1632723380000|2021-09-27 06:16:20|19502|19498|19502|19498|19503.6|19499.6|19502|19498|1
1632723390000|2021-09-27 06:16:30|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|0
1632723400000|2021-09-27 06:16:40|||||||||2
1632723410000|2021-09-27 06:16:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|4
1632723420000|2021-09-27 06:17:00|||||||||3
1632723430000|2021-09-27 06:17:10|||||||||2
1632723450000|2021-09-27 06:17:30|||||||||1
1632723470000|2021-09-27 06:17:50|||||||||3
1632723480000|2021-09-27 06:18:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1632723500000|2021-09-27 06:18:20|||||||||2
1632723510000|2021-09-27 06:18:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|4
1632723520000|2021-09-27 06:18:40|||||||||2
1632723540000|2021-09-27 06:19:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1632723550000|2021-09-27 06:19:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1632723580000|2021-09-27 06:19:40|||||||||3
1632723590000|2021-09-27 06:19:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|21
1632723620000|2021-09-27 06:20:20|||||||||1
1632723640000|2021-09-27 06:20:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1632723650000|2021-09-27 06:20:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|39
1632723660000|2021-09-27 06:21:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632723680000|2021-09-27 06:21:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|3
1632723690000|2021-09-27 06:21:30|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|0
1632723700000|2021-09-27 06:21:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632723710000|2021-09-27 06:21:50|||||||||1
1632723720000|2021-09-27 06:22:00|||||||||4
1632723740000|2021-09-27 06:22:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|14
1632723760000|2021-09-27 06:22:40|||||||||1
1632723780000|2021-09-27 06:23:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1632723790000|2021-09-27 06:23:10|||||||||1
1632723810000|2021-09-27 06:23:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1632723820000|2021-09-27 06:23:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1632723850000|2021-09-27 06:24:10|||||||||8
1632723860000|2021-09-27 06:24:20|||||||||1
1632723870000|2021-09-27 06:24:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|2
1632723880000|2021-09-27 06:24:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|12
1632723900000|2021-09-27 06:25:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1632723910000|2021-09-27 06:25:10|||||||||1
1632723920000|2021-09-27 06:25:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|51
1632723950000|2021-09-27 06:25:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|51
1632723960000|2021-09-27 06:26:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|17
1632723970000|2021-09-27 06:26:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|7
1632723980000|2021-09-27 06:26:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|14
1632723990000|2021-09-27 06:26:30|19503.6|19499.6|19498.9|19494.9|19503.6|19499.6|19498.9|19494.9|15
1632724000000|2021-09-27 06:26:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|21
1632724010000|2021-09-27 06:26:50|||||||||3
1632724020000|2021-09-27 06:27:00|||||||||4
1632724030000|2021-09-27 06:27:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|13
1632724040000|2021-09-27 06:27:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|4
1632724050000|2021-09-27 06:27:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1632724080000|2021-09-27 06:28:00|||||||||11
1632724100000|2021-09-27 06:28:20|||||||||17
1632724110000|2021-09-27 06:28:30|19502|19498|19502|19498|19502|19498|19502|19498|3
1632724120000|2021-09-27 06:28:40|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|0
1632724130000|2021-09-27 06:28:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1632724140000|2021-09-27 06:29:00|||||||||1
1632724150000|2021-09-27 06:29:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|37
1632724160000|2021-09-27 06:29:20|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|1
1632724170000|2021-09-27 06:29:30|||||||||1
1632724190000|2021-09-27 06:29:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1632724200000|2021-09-27 06:30:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|3
1632724210000|2021-09-27 06:30:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|16
1632724220000|2021-09-27 06:30:20|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|11
1632724230000|2021-09-27 06:30:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|6
1632724260000|2021-09-27 06:31:00|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|13
1632724280000|2021-09-27 06:31:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|7
1632724310000|2021-09-27 06:31:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1632724320000|2021-09-27 06:32:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1632724330000|2021-09-27 06:32:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|4
1632724340000|2021-09-27 06:32:20|||||||||1
1632724350000|2021-09-27 06:32:30|||||||||3
1632724360000|2021-09-27 06:32:40|||||||||4
1632724370000|2021-09-27 06:32:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|7
1632724380000|2021-09-27 06:33:00|||||||||39
1632724400000|2021-09-27 06:33:20|||||||||4
1632724420000|2021-09-27 06:33:40|||||||||7
1632724440000|2021-09-27 06:34:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|4
1632724460000|2021-09-27 06:34:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|4
1632724470000|2021-09-27 06:34:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1632724490000|2021-09-27 06:34:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1632724520000|2021-09-27 06:35:20|||||||||1
1632724530000|2021-09-27 06:35:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|9
1632724540000|2021-09-27 06:35:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|12
1632724550000|2021-09-27 06:35:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|8
1632724560000|2021-09-27 06:36:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|8
1632724580000|2021-09-27 06:36:20|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|5
1632724590000|2021-09-27 06:36:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|3
1632724600000|2021-09-27 06:36:40|||||||||1
1632724620000|2021-09-27 06:37:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|12
1632724630000|2021-09-27 06:37:10|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|2
1632724640000|2021-09-27 06:37:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1632724650000|2021-09-27 06:37:30|||||||||1
1632724670000|2021-09-27 06:37:50|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|6
1632724680000|2021-09-27 06:38:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|1
1632724690000|2021-09-27 06:38:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1632724720000|2021-09-27 06:38:40|||||||||1
1632724730000|2021-09-27 06:38:50|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|5
1632724740000|2021-09-27 06:39:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|4
1632724750000|2021-09-27 06:39:10|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|4
1632724760000|2021-09-27 06:39:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1632724770000|2021-09-27 06:39:30|||||||||4
1632724780000|2021-09-27 06:39:40|||||||||1
1632724800000|2021-09-27 06:40:00|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|10
1632724810000|2021-09-27 06:40:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1632724820000|2021-09-27 06:40:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1632724830000|2021-09-27 06:40:30|||||||||1
1632724850000|2021-09-27 06:40:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|7
1632724860000|2021-09-27 06:41:00|||||||||1
1632724890000|2021-09-27 06:41:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|12
1632724900000|2021-09-27 06:41:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1632724910000|2021-09-27 06:41:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1632724920000|2021-09-27 06:42:00|||||||||2
1632724940000|2021-09-27 06:42:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1632724950000|2021-09-27 06:42:30|||||||||2
1632724980000|2021-09-27 06:43:00|||||||||1
1632724990000|2021-09-27 06:43:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|10
1632725020000|2021-09-27 06:43:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1632725030000|2021-09-27 06:43:50|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|10
1632725040000|2021-09-27 06:44:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|6
1632725050000|2021-09-27 06:44:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|2
1632725060000|2021-09-27 06:44:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|34
1632725070000|2021-09-27 06:44:30|||||||||5
1632725080000|2021-09-27 06:44:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|20
1632725100000|2021-09-27 06:45:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|12
1632725110000|2021-09-27 06:45:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|14
1632725120000|2021-09-27 06:45:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|5
1632725130000|2021-09-27 06:45:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|16
1632725140000|2021-09-27 06:45:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1632725150000|2021-09-27 06:45:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1632725160000|2021-09-27 06:46:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|6
1632725170000|2021-09-27 06:46:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|10
1632725190000|2021-09-27 06:46:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|26
1632725200000|2021-09-27 06:46:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|10
1632725210000|2021-09-27 06:46:50|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|44
1632725220000|2021-09-27 06:47:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1632725230000|2021-09-27 06:47:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|1
1632725240000|2021-09-27 06:47:20|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|2
1632725250000|2021-09-27 06:47:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1632725260000|2021-09-27 06:47:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|6
1632725280000|2021-09-27 06:48:00|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|26
1632725290000|2021-09-27 06:48:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1632725300000|2021-09-27 06:48:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|66
1632725310000|2021-09-27 06:48:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|10
1632725320000|2021-09-27 06:48:40|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|5
1632725330000|2021-09-27 06:48:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1632725360000|2021-09-27 06:49:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|15
1632725400000|2021-09-27 06:50:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1632725410000|2021-09-27 06:50:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1632725440000|2021-09-27 06:50:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1632725460000|2021-09-27 06:51:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|13
1632725480000|2021-09-27 06:51:20|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|8
1632725520000|2021-09-27 06:52:00|||||||||2
1632725530000|2021-09-27 06:52:10|||||||||2
1632725560000|2021-09-27 06:52:40|||||||||1
1632725570000|2021-09-27 06:52:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|6
1632725580000|2021-09-27 06:53:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|7
1632725590000|2021-09-27 06:53:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|8
1632725610000|2021-09-27 06:53:30|||||||||1
1632725620000|2021-09-27 06:53:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|22
1632725630000|2021-09-27 06:53:50|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|12
1632725640000|2021-09-27 06:54:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|7
1632725650000|2021-09-27 06:54:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|12
1632725670000|2021-09-27 06:54:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|12
1632725680000|2021-09-27 06:54:40|||||||||5
1632725690000|2021-09-27 06:54:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1632725700000|2021-09-27 06:55:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1632725710000|2021-09-27 06:55:10|19519.2|19515.2|19517.6|19513.6|19522.3|19518.3|19517.6|19513.6|15
1632725720000|2021-09-27 06:55:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1632725740000|2021-09-27 06:55:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1632725750000|2021-09-27 06:55:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|4
1632725760000|2021-09-27 06:56:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1632725770000|2021-09-27 06:56:10|||||||||1
1632725780000|2021-09-27 06:56:20|||||||||5
1632725790000|2021-09-27 06:56:30|||||||||1
1632725800000|2021-09-27 06:56:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|16
1632725810000|2021-09-27 06:56:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1632725820000|2021-09-27 06:57:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|7
1632725830000|2021-09-27 06:57:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|5
1632725840000|2021-09-27 06:57:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1632725850000|2021-09-27 06:57:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1632725860000|2021-09-27 06:57:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1632725870000|2021-09-27 06:57:50|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|7
1632725880000|2021-09-27 06:58:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1632725890000|2021-09-27 06:58:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|41
1632725900000|2021-09-27 06:58:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1632725910000|2021-09-27 06:58:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|6
1632725950000|2021-09-27 06:59:10|||||||||16
1632725980000|2021-09-27 06:59:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|5
1632725990000|2021-09-27 06:59:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1632726000000|2021-09-27 07:00:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19503.6|19499.6|48
1632726010000|2021-09-27 07:00:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|21
1632726020000|2021-09-27 07:00:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1632726030000|2021-09-27 07:00:30|19511.4|19507.4|19503.6|19499.6|19512.9|19508.9|19503.6|19499.6|21
1632726040000|2021-09-27 07:00:40|19502|19498|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|25
1632726050000|2021-09-27 07:00:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|11
1632726060000|2021-09-27 07:01:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|26
1632726070000|2021-09-27 07:01:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1632726080000|2021-09-27 07:01:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|7
1632726090000|2021-09-27 07:01:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|7
1632726100000|2021-09-27 07:01:40|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19516.1|19512.1|17
1632726110000|2021-09-27 07:01:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1632726120000|2021-09-27 07:02:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|48
1632726130000|2021-09-27 07:02:10|19512.9|19508.9|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|23
1632726140000|2021-09-27 07:02:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|7
1632726150000|2021-09-27 07:02:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|3
1632726160000|2021-09-27 07:02:40|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|7
1632726170000|2021-09-27 07:02:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|7
1632726180000|2021-09-27 07:03:00|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|11
1632726200000|2021-09-27 07:03:20|||||||||6
1632726210000|2021-09-27 07:03:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|11
1632726220000|2021-09-27 07:03:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1632726230000|2021-09-27 07:03:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|6
1632726240000|2021-09-27 07:04:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|8
1632726250000|2021-09-27 07:04:10|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1632726260000|2021-09-27 07:04:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1632726270000|2021-09-27 07:04:30|19517.6|19513.6|19520.8|19516.8|19522.3|19518.3|19516.1|19512.1|12
1632726280000|2021-09-27 07:04:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|13
1632726290000|2021-09-27 07:04:50|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1632726300000|2021-09-27 07:05:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|17
1632726320000|2021-09-27 07:05:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|7
1632726330000|2021-09-27 07:05:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|1
1632726340000|2021-09-27 07:05:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|10
1632726350000|2021-09-27 07:05:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|6
1632726360000|2021-09-27 07:06:00|||||||||8
1632726400000|2021-09-27 07:06:40|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|26
1632726410000|2021-09-27 07:06:50|||||||||20
1632726420000|2021-09-27 07:07:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|12
1632726440000|2021-09-27 07:07:20|19527|19523|19527|19523|19527|19523|19527|19523|4
1632726450000|2021-09-27 07:07:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1632726460000|2021-09-27 07:07:40|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|32
1632726470000|2021-09-27 07:07:50|||||||||3
1632726480000|2021-09-27 07:08:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|32
1632726500000|2021-09-27 07:08:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|10
1632726510000|2021-09-27 07:08:30|||||||||6
1632726520000|2021-09-27 07:08:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1632726540000|2021-09-27 07:09:00|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|29
1632726550000|2021-09-27 07:09:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|15
1632726560000|2021-09-27 07:09:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1632726570000|2021-09-27 07:09:30|||||||||2
1632726590000|2021-09-27 07:09:50|||||||||3
1632726600000|2021-09-27 07:10:00|19514.5|19510.5|19511.4|19507.4|19514.5|19510.5|19511.4|19507.4|11
1632726610000|2021-09-27 07:10:10|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|10
1632726620000|2021-09-27 07:10:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|6
1632726630000|2021-09-27 07:10:30|||||||||1
1632726640000|2021-09-27 07:10:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|6
1632726650000|2021-09-27 07:10:50|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|3
1632726660000|2021-09-27 07:11:00|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|8
1632726670000|2021-09-27 07:11:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|8
1632726690000|2021-09-27 07:11:30|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|12
1632726700000|2021-09-27 07:11:40|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1632726710000|2021-09-27 07:11:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1632726720000|2021-09-27 07:12:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|11
1632726750000|2021-09-27 07:12:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|3
1632726770000|2021-09-27 07:12:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|57
1632726780000|2021-09-27 07:13:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|25
1632726790000|2021-09-27 07:13:10|||||||||1
1632726810000|2021-09-27 07:13:30|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|10
1632726820000|2021-09-27 07:13:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|3
1632726840000|2021-09-27 07:14:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|33
1632726850000|2021-09-27 07:14:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|4
1632726860000|2021-09-27 07:14:20|||||||||3
1632726870000|2021-09-27 07:14:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|40
1632726880000|2021-09-27 07:14:40|19523.9|19519.9|19528.6|19524.6|19528.6|19524.6|19523.9|19519.9|31
1632726890000|2021-09-27 07:14:50|||||||||15
1632726900000|2021-09-27 07:15:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|21
1632726910000|2021-09-27 07:15:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|20
1632726920000|2021-09-27 07:15:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|20
1632726930000|2021-09-27 07:15:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1632726950000|2021-09-27 07:15:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1632726960000|2021-09-27 07:16:00|||||||||2
1632726980000|2021-09-27 07:16:20|||||||||3
1632726990000|2021-09-27 07:16:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|41
1632727000000|2021-09-27 07:16:40|||||||||8
1632727010000|2021-09-27 07:16:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1632727020000|2021-09-27 07:17:00|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|6
1632727030000|2021-09-27 07:17:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1632727050000|2021-09-27 07:17:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|27
1632727080000|2021-09-27 07:18:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|12
1632727090000|2021-09-27 07:18:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1632727110000|2021-09-27 07:18:30|||||||||1
1632727140000|2021-09-27 07:19:00|||||||||9
1632727150000|2021-09-27 07:19:10|||||||||1
1632727160000|2021-09-27 07:19:20|||||||||4
1632727170000|2021-09-27 07:19:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|11
1632727180000|2021-09-27 07:19:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|26
1632727190000|2021-09-27 07:19:50|||||||||2
1632727200000|2021-09-27 07:20:00|||||||||16
1632727230000|2021-09-27 07:20:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1632727240000|2021-09-27 07:20:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1632727250000|2021-09-27 07:20:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|97
1632727260000|2021-09-27 07:21:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|45
1632727270000|2021-09-27 07:21:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|36
1632727280000|2021-09-27 07:21:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1632727290000|2021-09-27 07:21:30|||||||||2
1632727300000|2021-09-27 07:21:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1632727340000|2021-09-27 07:22:20|||||||||4
1632727370000|2021-09-27 07:22:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1632727380000|2021-09-27 07:23:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1632727390000|2021-09-27 07:23:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|29
1632727400000|2021-09-27 07:23:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1632727420000|2021-09-27 07:23:40|||||||||1
1632727430000|2021-09-27 07:23:50|||||||||3
1632727440000|2021-09-27 07:24:00|||||||||2
1632727460000|2021-09-27 07:24:20|||||||||8
1632727480000|2021-09-27 07:24:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|14
1632727490000|2021-09-27 07:24:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|36
1632727500000|2021-09-27 07:25:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1632727510000|2021-09-27 07:25:10|||||||||20
1632727520000|2021-09-27 07:25:20|||||||||4
1632727560000|2021-09-27 07:26:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1632727570000|2021-09-27 07:26:10|||||||||17
1632727580000|2021-09-27 07:26:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|124
1632727590000|2021-09-27 07:26:30|||||||||19
1632727600000|2021-09-27 07:26:40|||||||||3
1632727620000|2021-09-27 07:27:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|51
1632727630000|2021-09-27 07:27:10|||||||||7
1632727640000|2021-09-27 07:27:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|5
1632727650000|2021-09-27 07:27:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|3
1632727660000|2021-09-27 07:27:40|||||||||6
1632727670000|2021-09-27 07:27:50|||||||||4
1632727680000|2021-09-27 07:28:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|23
1632727690000|2021-09-27 07:28:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|7
1632727710000|2021-09-27 07:28:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1632727720000|2021-09-27 07:28:40|||||||||32
1632727730000|2021-09-27 07:28:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|42
1632727740000|2021-09-27 07:29:00|||||||||4
1632727750000|2021-09-27 07:29:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|11
1632727760000|2021-09-27 07:29:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1632727790000|2021-09-27 07:29:50|||||||||8
1632727800000|2021-09-27 07:30:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|47
1632727810000|2021-09-27 07:30:10|||||||||13
1632727820000|2021-09-27 07:30:20|||||||||1
1632727850000|2021-09-27 07:30:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|22
1632727860000|2021-09-27 07:31:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|15
1632727870000|2021-09-27 07:31:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|65
1632727880000|2021-09-27 07:31:20|||||||||7
1632727890000|2021-09-27 07:31:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|9
1632727900000|2021-09-27 07:31:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|4
1632727910000|2021-09-27 07:31:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1632727930000|2021-09-27 07:32:10|||||||||3
1632727940000|2021-09-27 07:32:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|45
1632727950000|2021-09-27 07:32:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|6
1632727960000|2021-09-27 07:32:40|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|13
1632727970000|2021-09-27 07:32:50|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1632727980000|2021-09-27 07:33:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|7
1632727990000|2021-09-27 07:33:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|105
1632728000000|2021-09-27 07:33:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|22
1632728010000|2021-09-27 07:33:30|||||||||1
1632728020000|2021-09-27 07:33:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1632728030000|2021-09-27 07:33:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|15
1632728040000|2021-09-27 07:34:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632728050000|2021-09-27 07:34:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|11
1632728060000|2021-09-27 07:34:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|9
1632728070000|2021-09-27 07:34:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|14
1632728100000|2021-09-27 07:35:00|||||||||9
1632728110000|2021-09-27 07:35:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|0
1632728120000|2021-09-27 07:35:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|6
1632728130000|2021-09-27 07:35:30|||||||||1
1632728150000|2021-09-27 07:35:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1632728160000|2021-09-27 07:36:00|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|7
1632728200000|2021-09-27 07:36:40|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|15
1632728210000|2021-09-27 07:36:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|2
1632728220000|2021-09-27 07:37:00|||||||||3
1632728240000|2021-09-27 07:37:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|12
1632728270000|2021-09-27 07:37:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1632728280000|2021-09-27 07:38:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|7
1632728290000|2021-09-27 07:38:10|||||||||44
1632728350000|2021-09-27 07:39:10|||||||||7
1632728360000|2021-09-27 07:39:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|9
1632728370000|2021-09-27 07:39:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|21
1632728400000|2021-09-27 07:40:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|7
1632728410000|2021-09-27 07:40:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1632728420000|2021-09-27 07:40:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1632728440000|2021-09-27 07:40:40|19527|19523|19531.7|19527.7|19531.7|19527.7|19527|19523|4
1632728460000|2021-09-27 07:41:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1632728480000|2021-09-27 07:41:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|10
1632728510000|2021-09-27 07:41:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|7
1632728520000|2021-09-27 07:42:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|6
1632728540000|2021-09-27 07:42:20|||||||||2
1632728550000|2021-09-27 07:42:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|9
1632728570000|2021-09-27 07:42:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1632728580000|2021-09-27 07:43:00|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|9
1632728590000|2021-09-27 07:43:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1632728630000|2021-09-27 07:43:50|||||||||14
1632728640000|2021-09-27 07:44:00|||||||||4
1632728660000|2021-09-27 07:44:20|||||||||8
1632728670000|2021-09-27 07:44:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1632728680000|2021-09-27 07:44:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1632728690000|2021-09-27 07:44:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|4
1632728700000|2021-09-27 07:45:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1632728720000|2021-09-27 07:45:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1632728730000|2021-09-27 07:45:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|4
1632728760000|2021-09-27 07:46:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1632728770000|2021-09-27 07:46:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1632728780000|2021-09-27 07:46:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1632728790000|2021-09-27 07:46:30|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|5
1632728820000|2021-09-27 07:47:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|4
1632728830000|2021-09-27 07:47:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|1
1632728840000|2021-09-27 07:47:20|||||||||4
1632728870000|2021-09-27 07:47:50|||||||||9
1632728880000|2021-09-27 07:48:00|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|20
1632728890000|2021-09-27 07:48:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1632728900000|2021-09-27 07:48:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|3
1632728910000|2021-09-27 07:48:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|1
1632728920000|2021-09-27 07:48:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|4
1632728930000|2021-09-27 07:48:50|||||||||2
1632728940000|2021-09-27 07:49:00|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|8
1632728950000|2021-09-27 07:49:10|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1632728960000|2021-09-27 07:49:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1632729000000|2021-09-27 07:50:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19512.9|19508.9|19
1632729010000|2021-09-27 07:50:10|||||||||4
1632729060000|2021-09-27 07:51:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1632729070000|2021-09-27 07:51:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|2
1632729080000|2021-09-27 07:51:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|4
1632729090000|2021-09-27 07:51:30|||||||||12
1632729100000|2021-09-27 07:51:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1632729110000|2021-09-27 07:51:50|||||||||13
1632729120000|2021-09-27 07:52:00|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19511.4|19507.4|17
1632729130000|2021-09-27 07:52:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|0
1632729150000|2021-09-27 07:52:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|1
1632729160000|2021-09-27 07:52:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|22
1632729170000|2021-09-27 07:52:50|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|37
1632729180000|2021-09-27 07:53:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|21
1632729190000|2021-09-27 07:53:10|||||||||10
1632729200000|2021-09-27 07:53:20|19514.5|19510.5|19508.3|19504.3|19514.5|19510.5|19508.3|19504.3|22
1632729210000|2021-09-27 07:53:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1632729220000|2021-09-27 07:53:40|||||||||11
1632729240000|2021-09-27 07:54:00|||||||||32
1632729260000|2021-09-27 07:54:20|||||||||6
1632729290000|2021-09-27 07:54:50|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|11
1632729300000|2021-09-27 07:55:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1632729340000|2021-09-27 07:55:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|1
1632729350000|2021-09-27 07:55:50|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1632729360000|2021-09-27 07:56:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1632729390000|2021-09-27 07:56:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|4
1632729400000|2021-09-27 07:56:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1632729410000|2021-09-27 07:56:50|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|11
1632729430000|2021-09-27 07:57:10|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|10
1632729440000|2021-09-27 07:57:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|1
1632729470000|2021-09-27 07:57:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1632729480000|2021-09-27 07:58:00|19505.1|19501.1|19497.3|19493.3|19505.1|19501.1|19497.3|19493.3|18
1632729490000|2021-09-27 07:58:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|15
1632729510000|2021-09-27 07:58:30|||||||||2
1632729520000|2021-09-27 07:58:40|||||||||2
1632729530000|2021-09-27 07:58:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|13
1632729540000|2021-09-27 07:59:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|5
1632729550000|2021-09-27 07:59:10|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|8
1632729560000|2021-09-27 07:59:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|5
1632729600000|2021-09-27 08:00:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1632729610000|2021-09-27 08:00:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19
1632729640000|2021-09-27 08:00:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|4
1632729650000|2021-09-27 08:00:50|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|7
1632729660000|2021-09-27 08:01:00|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|6
1632729670000|2021-09-27 08:01:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|3
1632729680000|2021-09-27 08:01:20|||||||||1
1632729710000|2021-09-27 08:01:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1632729720000|2021-09-27 08:02:00|19495.8|19491.8|19491.1|19487.1|19495.8|19491.8|19491.1|19487.1|6
1632729730000|2021-09-27 08:02:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1632729740000|2021-09-27 08:02:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1632729750000|2021-09-27 08:02:30|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|13
1632729760000|2021-09-27 08:02:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|2
1632729770000|2021-09-27 08:02:50|||||||||2
1632729780000|2021-09-27 08:03:00|||||||||3
1632729800000|2021-09-27 08:03:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|10
1632729810000|2021-09-27 08:03:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|9
1632729820000|2021-09-27 08:03:40|||||||||1
1632729840000|2021-09-27 08:04:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1632729850000|2021-09-27 08:04:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|7
1632729880000|2021-09-27 08:04:40|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|9
1632729890000|2021-09-27 08:04:50|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|7
1632729900000|2021-09-27 08:05:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|4
1632729910000|2021-09-27 08:05:10|||||||||15
1632729920000|2021-09-27 08:05:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1632729940000|2021-09-27 08:05:40|||||||||4
1632729950000|2021-09-27 08:05:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1632729960000|2021-09-27 08:06:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|15
1632729970000|2021-09-27 08:06:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1632729980000|2021-09-27 08:06:20|19495.8|19491.8|19497.3|19493.3|19500.4|19496.4|19495.8|19491.8|20
1632729990000|2021-09-27 08:06:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|0
1632730000000|2021-09-27 08:06:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1
1632730010000|2021-09-27 08:06:50|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|1
1632730020000|2021-09-27 08:07:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1632730050000|2021-09-27 08:07:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1632730070000|2021-09-27 08:07:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|3
1632730080000|2021-09-27 08:08:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|5
1632730090000|2021-09-27 08:08:10|||||||||2
1632730100000|2021-09-27 08:08:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1632730120000|2021-09-27 08:08:40|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|5
1632730130000|2021-09-27 08:08:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1632730140000|2021-09-27 08:09:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|8
1632730150000|2021-09-27 08:09:10|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|3
1632730160000|2021-09-27 08:09:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1632730170000|2021-09-27 08:09:30|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|3
1632730180000|2021-09-27 08:09:40|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1632730190000|2021-09-27 08:09:50|||||||||5
1632730200000|2021-09-27 08:10:00|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|3
1632730210000|2021-09-27 08:10:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1632730220000|2021-09-27 08:10:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1632730230000|2021-09-27 08:10:30|||||||||1
1632730240000|2021-09-27 08:10:40|||||||||16
1632730250000|2021-09-27 08:10:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1632730260000|2021-09-27 08:11:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1632730270000|2021-09-27 08:11:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|23
1632730290000|2021-09-27 08:11:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|6
1632730300000|2021-09-27 08:11:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1632730310000|2021-09-27 08:11:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1632730320000|2021-09-27 08:12:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1632730330000|2021-09-27 08:12:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|6
1632730340000|2021-09-27 08:12:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|5
1632730350000|2021-09-27 08:12:30|||||||||3
1632730360000|2021-09-27 08:12:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|5
1632730370000|2021-09-27 08:12:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|21
1632730380000|2021-09-27 08:13:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|10
1632730390000|2021-09-27 08:13:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|7
1632730400000|2021-09-27 08:13:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1632730410000|2021-09-27 08:13:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1632730420000|2021-09-27 08:13:40|||||||||4
1632730430000|2021-09-27 08:13:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1632730440000|2021-09-27 08:14:00|||||||||1
1632730450000|2021-09-27 08:14:10|||||||||1
1632730460000|2021-09-27 08:14:20|||||||||2
1632730470000|2021-09-27 08:14:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|9
1632730480000|2021-09-27 08:14:40|||||||||9
1632730500000|2021-09-27 08:15:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|28
1632730510000|2021-09-27 08:15:10|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|17
1632730520000|2021-09-27 08:15:20|19483.3|19479.3|19478.6|19474.6|19484.8|19480.8|19475.4|19471.4|44
1632730530000|2021-09-27 08:15:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|8
1632730540000|2021-09-27 08:15:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|15
1632730550000|2021-09-27 08:15:50|||||||||5
1632730560000|2021-09-27 08:16:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|20
1632730570000|2021-09-27 08:16:10|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|12
1632730580000|2021-09-27 08:16:20|||||||||22
1632730590000|2021-09-27 08:16:30|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|11
1632730600000|2021-09-27 08:16:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1632730610000|2021-09-27 08:16:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|6
1632730620000|2021-09-27 08:17:00|||||||||2
1632730630000|2021-09-27 08:17:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|10
1632730640000|2021-09-27 08:17:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|8
1632730660000|2021-09-27 08:17:40|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|8
1632730670000|2021-09-27 08:17:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|6
1632730680000|2021-09-27 08:18:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|6
1632730690000|2021-09-27 08:18:10|19477|19473|19477|19473|19477|19473|19475.4|19471.4|8
1632730700000|2021-09-27 08:18:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|2
1632730710000|2021-09-27 08:18:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|31
1632730720000|2021-09-27 08:18:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|30
1632730730000|2021-09-27 08:18:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|14
1632730740000|2021-09-27 08:19:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|16
1632730750000|2021-09-27 08:19:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|3
1632730760000|2021-09-27 08:19:20|||||||||5
1632730770000|2021-09-27 08:19:30|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|22
1632730780000|2021-09-27 08:19:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|16
1632730790000|2021-09-27 08:19:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|21
1632730800000|2021-09-27 08:20:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|51
1632730810000|2021-09-27 08:20:10|||||||||7
1632730820000|2021-09-27 08:20:20|||||||||7
1632730830000|2021-09-27 08:20:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|13
1632730840000|2021-09-27 08:20:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|32
1632730850000|2021-09-27 08:20:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|18
1632730860000|2021-09-27 08:21:00|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|10
1632730870000|2021-09-27 08:21:10|19461.4|19457.4|19464.5|19460.5|19464.5|19460.5|19461.4|19457.4|24
1632730880000|2021-09-27 08:21:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|9
1632730890000|2021-09-27 08:21:30|19461.4|19457.4|19455.1|19451.1|19461.4|19457.4|19453.6|19449.6|51
1632730900000|2021-09-27 08:21:40|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19455.1|19451.1|18
1632730910000|2021-09-27 08:21:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|24
1632730920000|2021-09-27 08:22:00|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|9
1632730930000|2021-09-27 08:22:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1632730940000|2021-09-27 08:22:20|||||||||4
1632730950000|2021-09-27 08:22:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1632730960000|2021-09-27 08:22:40|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|10
1632730980000|2021-09-27 08:23:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|8
1632730990000|2021-09-27 08:23:10|||||||||1
1632731000000|2021-09-27 08:23:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|37
1632731010000|2021-09-27 08:23:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|11
1632731030000|2021-09-27 08:23:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1632731040000|2021-09-27 08:24:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|35
1632731050000|2021-09-27 08:24:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|16
1632731060000|2021-09-27 08:24:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1632731070000|2021-09-27 08:24:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1632731080000|2021-09-27 08:24:40|||||||||7
1632731100000|2021-09-27 08:25:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|9
1632731110000|2021-09-27 08:25:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|7
1632731120000|2021-09-27 08:25:20|||||||||1
1632731140000|2021-09-27 08:25:40|||||||||1
1632731150000|2021-09-27 08:25:50|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|14
1632731160000|2021-09-27 08:26:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1632731170000|2021-09-27 08:26:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|22
1632731180000|2021-09-27 08:26:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1632731190000|2021-09-27 08:26:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|15
1632731200000|2021-09-27 08:26:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1632731210000|2021-09-27 08:26:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1632731220000|2021-09-27 08:27:00|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|10
1632731230000|2021-09-27 08:27:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|24
1632731240000|2021-09-27 08:27:20|19447.3|19443.3|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|44
1632731250000|2021-09-27 08:27:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1632731270000|2021-09-27 08:27:50|||||||||1
1632731280000|2021-09-27 08:28:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|8
1632731290000|2021-09-27 08:28:10|19444.2|19440.2|19439.5|19435.5|19444.2|19440.2|19439.5|19435.5|14
1632731300000|2021-09-27 08:28:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|47
1632731310000|2021-09-27 08:28:30|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|37
1632731320000|2021-09-27 08:28:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|67
1632731330000|2021-09-27 08:28:50|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|11
1632731340000|2021-09-27 08:29:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1632731350000|2021-09-27 08:29:10|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|51
1632731360000|2021-09-27 08:29:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|32
1632731370000|2021-09-27 08:29:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|125
1632731380000|2021-09-27 08:29:40|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|55
1632731390000|2021-09-27 08:29:50|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|65
1632731400000|2021-09-27 08:30:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|12
1632731420000|2021-09-27 08:30:20|||||||||11
1632731430000|2021-09-27 08:30:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1632731440000|2021-09-27 08:30:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|10
1632731450000|2021-09-27 08:30:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|26
1632731460000|2021-09-27 08:31:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|19
1632731470000|2021-09-27 08:31:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1632731480000|2021-09-27 08:31:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|16
1632731490000|2021-09-27 08:31:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1632731510000|2021-09-27 08:31:50|||||||||12
1632731520000|2021-09-27 08:32:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1632731550000|2021-09-27 08:32:30|||||||||20
1632731560000|2021-09-27 08:32:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19441.1|19437.1|61
1632731570000|2021-09-27 08:32:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|7
1632731580000|2021-09-27 08:33:00|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|26
1632731590000|2021-09-27 08:33:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|22
1632731600000|2021-09-27 08:33:20|19448.9|19444.9|19452|19448|19453.6|19449.6|19448.9|19444.9|12
1632731610000|2021-09-27 08:33:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1632731630000|2021-09-27 08:33:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1632731650000|2021-09-27 08:34:10|||||||||1
1632731660000|2021-09-27 08:34:20|||||||||4
1632731670000|2021-09-27 08:34:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1632731680000|2021-09-27 08:34:40|19452|19448|19448.9|19444.9|19452|19448|19447.3|19443.3|26
1632731690000|2021-09-27 08:34:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|16
1632731700000|2021-09-27 08:35:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1632731710000|2021-09-27 08:35:10|19452|19448|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|33
1632731730000|2021-09-27 08:35:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|6
1632731750000|2021-09-27 08:35:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|7
1632731760000|2021-09-27 08:36:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|7
1632731770000|2021-09-27 08:36:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1632731780000|2021-09-27 08:36:20|||||||||5
1632731800000|2021-09-27 08:36:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|28
1632731810000|2021-09-27 08:36:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|3
1632731820000|2021-09-27 08:37:00|||||||||4
1632731830000|2021-09-27 08:37:10|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|6
1632731840000|2021-09-27 08:37:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1632731850000|2021-09-27 08:37:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|95
1632731860000|2021-09-27 08:37:40|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19442.6|19438.6|24
1632731870000|2021-09-27 08:37:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|32
1632731880000|2021-09-27 08:38:00|||||||||5
1632731890000|2021-09-27 08:38:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|15
1632731900000|2021-09-27 08:38:20|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|3
1632731910000|2021-09-27 08:38:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1632731930000|2021-09-27 08:38:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|71
1632731940000|2021-09-27 08:39:00|||||||||6
1632731960000|2021-09-27 08:39:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1632731970000|2021-09-27 08:39:30|||||||||4
1632731990000|2021-09-27 08:39:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|15
1632732000000|2021-09-27 08:40:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|49
1632732010000|2021-09-27 08:40:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1632732020000|2021-09-27 08:40:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1632732040000|2021-09-27 08:40:40|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|20
1632732050000|2021-09-27 08:40:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1632732070000|2021-09-27 08:41:10|||||||||12
1632732090000|2021-09-27 08:41:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|10
1632732100000|2021-09-27 08:41:40|||||||||3
1632732110000|2021-09-27 08:41:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1632732120000|2021-09-27 08:42:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|13
1632732130000|2021-09-27 08:42:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1632732140000|2021-09-27 08:42:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|39
1632732150000|2021-09-27 08:42:30|||||||||1
1632732160000|2021-09-27 08:42:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1632732170000|2021-09-27 08:42:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1632732180000|2021-09-27 08:43:00|19434.8|19430.8|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|28
1632732190000|2021-09-27 08:43:10|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|24
1632732200000|2021-09-27 08:43:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|4
1632732210000|2021-09-27 08:43:30|||||||||14
1632732220000|2021-09-27 08:43:40|||||||||11
1632732230000|2021-09-27 08:43:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1632732240000|2021-09-27 08:44:00|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|21
1632732250000|2021-09-27 08:44:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1632732260000|2021-09-27 08:44:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|15
1632732280000|2021-09-27 08:44:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|15
1632732290000|2021-09-27 08:44:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|25
1632732300000|2021-09-27 08:45:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1632732310000|2021-09-27 08:45:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1632732320000|2021-09-27 08:45:20|||||||||4
1632732330000|2021-09-27 08:45:30|||||||||32
1632732340000|2021-09-27 08:45:40|||||||||32
1632732350000|2021-09-27 08:45:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|65
1632732360000|2021-09-27 08:46:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1632732370000|2021-09-27 08:46:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1632732380000|2021-09-27 08:46:20|||||||||7
1632732390000|2021-09-27 08:46:30|||||||||5
1632732410000|2021-09-27 08:46:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1632732420000|2021-09-27 08:47:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|12
1632732440000|2021-09-27 08:47:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|6
1632732450000|2021-09-27 08:47:30|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|8
1632732480000|2021-09-27 08:48:00|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|7
1632732490000|2021-09-27 08:48:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1632732500000|2021-09-27 08:48:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|24
1632732510000|2021-09-27 08:48:30|||||||||7
1632732520000|2021-09-27 08:48:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|14
1632732530000|2021-09-27 08:48:50|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1632732540000|2021-09-27 08:49:00|||||||||4
1632732550000|2021-09-27 08:49:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1632732570000|2021-09-27 08:49:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|24
1632732580000|2021-09-27 08:49:40|||||||||8
1632732590000|2021-09-27 08:49:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1632732600000|2021-09-27 08:50:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|6
1632732610000|2021-09-27 08:50:10|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|8
1632732620000|2021-09-27 08:50:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1632732630000|2021-09-27 08:50:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|12
1632732660000|2021-09-27 08:51:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1632732670000|2021-09-27 08:51:10|||||||||4
1632732680000|2021-09-27 08:51:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1632732690000|2021-09-27 08:51:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|22
1632732710000|2021-09-27 08:51:50|||||||||9
1632732720000|2021-09-27 08:52:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|10
1632732740000|2021-09-27 08:52:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1632732750000|2021-09-27 08:52:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|35
1632732760000|2021-09-27 08:52:40|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|13
1632732770000|2021-09-27 08:52:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1632732780000|2021-09-27 08:53:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1632732800000|2021-09-27 08:53:20|||||||||6
1632732820000|2021-09-27 08:53:40|||||||||6
1632732840000|2021-09-27 08:54:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|8
1632732850000|2021-09-27 08:54:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|6
1632732860000|2021-09-27 08:54:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|12
1632732870000|2021-09-27 08:54:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|17
1632732880000|2021-09-27 08:54:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1632732890000|2021-09-27 08:54:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|24
1632732900000|2021-09-27 08:55:00|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19444.2|19440.2|52
1632732910000|2021-09-27 08:55:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1632732920000|2021-09-27 08:55:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|18
1632732930000|2021-09-27 08:55:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|43
1632732940000|2021-09-27 08:55:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|142
1632732950000|2021-09-27 08:55:50|19445.8|19441.8|19447.3|19443.3|19450.4|19446.4|19445.8|19441.8|17
1632732960000|2021-09-27 08:56:00|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|10
1632732970000|2021-09-27 08:56:10|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|12
1632732980000|2021-09-27 08:56:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1632732990000|2021-09-27 08:56:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|4
1632733000000|2021-09-27 08:56:40|||||||||21
1632733010000|2021-09-27 08:56:50|||||||||9
1632733020000|2021-09-27 08:57:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|4
1632733030000|2021-09-27 08:57:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1632733060000|2021-09-27 08:57:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|10
1632733070000|2021-09-27 08:57:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|12
1632733080000|2021-09-27 08:58:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|9
1632733090000|2021-09-27 08:58:10|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|12
1632733100000|2021-09-27 08:58:20|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|4
1632733110000|2021-09-27 08:58:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|8
1632733120000|2021-09-27 08:58:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|4
1632733130000|2021-09-27 08:58:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|8
1632733140000|2021-09-27 08:59:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|14
1632733150000|2021-09-27 08:59:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|4
1632733160000|2021-09-27 08:59:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1632733170000|2021-09-27 08:59:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|17
1632733180000|2021-09-27 08:59:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1632733190000|2021-09-27 08:59:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|3
1632733200000|2021-09-27 09:00:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|9
1632733210000|2021-09-27 09:00:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|12
1632733220000|2021-09-27 09:00:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|21
1632733230000|2021-09-27 09:00:30|||||||||5
1632733240000|2021-09-27 09:00:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|24
1632733260000|2021-09-27 09:01:00|||||||||7
1632733270000|2021-09-27 09:01:10|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|12
1632733280000|2021-09-27 09:01:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|1
1632733290000|2021-09-27 09:01:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1632733300000|2021-09-27 09:01:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|11
1632733310000|2021-09-27 09:01:50|19445.8|19441.8|19442.6|19438.6|19445.8|19441.8|19441.1|19437.1|6
1632733320000|2021-09-27 09:02:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|3
1632733330000|2021-09-27 09:02:10|||||||||4
1632733340000|2021-09-27 09:02:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|30
1632733360000|2021-09-27 09:02:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1632733380000|2021-09-27 09:03:00|||||||||1
1632733390000|2021-09-27 09:03:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1632733400000|2021-09-27 09:03:20|||||||||17
1632733410000|2021-09-27 09:03:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|15
1632733420000|2021-09-27 09:03:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|12
1632733430000|2021-09-27 09:03:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|15
1632733440000|2021-09-27 09:04:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1632733450000|2021-09-27 09:04:10|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19434.8|19430.8|32
1632733460000|2021-09-27 09:04:20|19431.7|19427.7|19430.1|19426.1|19434.8|19430.8|19430.1|19426.1|75
1632733470000|2021-09-27 09:04:30|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|13
1632733480000|2021-09-27 09:04:40|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|30
1632733490000|2021-09-27 09:04:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1632733500000|2021-09-27 09:05:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|5
1632733510000|2021-09-27 09:05:10|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1632733520000|2021-09-27 09:05:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1632733530000|2021-09-27 09:05:30|||||||||1
1632733540000|2021-09-27 09:05:40|||||||||21
1632733550000|2021-09-27 09:05:50|||||||||1
1632733570000|2021-09-27 09:06:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1632733580000|2021-09-27 09:06:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|21
1632733590000|2021-09-27 09:06:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|8
1632733600000|2021-09-27 09:06:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|5
1632733610000|2021-09-27 09:06:50|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|11
1632733620000|2021-09-27 09:07:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1632733630000|2021-09-27 09:07:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1632733650000|2021-09-27 09:07:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|3
1632733660000|2021-09-27 09:07:40|||||||||1
1632733670000|2021-09-27 09:07:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|23
1632733690000|2021-09-27 09:08:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|33
1632733710000|2021-09-27 09:08:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|12
1632733720000|2021-09-27 09:08:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|16
1632733730000|2021-09-27 09:08:50|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|36
1632733740000|2021-09-27 09:09:00|19442.6|19438.6|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|46
1632733750000|2021-09-27 09:09:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1632733760000|2021-09-27 09:09:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|18
1632733770000|2021-09-27 09:09:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|15
1632733780000|2021-09-27 09:09:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1632733800000|2021-09-27 09:10:00|||||||||1
1632733810000|2021-09-27 09:10:10|||||||||15
1632733840000|2021-09-27 09:10:40|||||||||1
1632733860000|2021-09-27 09:11:00|||||||||2
1632733880000|2021-09-27 09:11:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|11
1632733900000|2021-09-27 09:11:40|||||||||1
1632733920000|2021-09-27 09:12:00|||||||||1
1632733940000|2021-09-27 09:12:20|||||||||8
1632733960000|2021-09-27 09:12:40|||||||||3
1632733970000|2021-09-27 09:12:50|||||||||9
1632733980000|2021-09-27 09:13:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|10
1632734010000|2021-09-27 09:13:30|||||||||1
1632734020000|2021-09-27 09:13:40|||||||||7
1632734040000|2021-09-27 09:14:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|5
1632734060000|2021-09-27 09:14:20|||||||||6
1632734070000|2021-09-27 09:14:30|||||||||1
1632734080000|2021-09-27 09:14:40|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|17
1632734100000|2021-09-27 09:15:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1632734110000|2021-09-27 09:15:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|8
1632734120000|2021-09-27 09:15:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1632734140000|2021-09-27 09:15:40|||||||||6
1632734160000|2021-09-27 09:16:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|4
1632734200000|2021-09-27 09:16:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|15
1632734210000|2021-09-27 09:16:50|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1632734220000|2021-09-27 09:17:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1632734260000|2021-09-27 09:17:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|49
1632734280000|2021-09-27 09:18:00|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|8
1632734290000|2021-09-27 09:18:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632734310000|2021-09-27 09:18:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19
1632734370000|2021-09-27 09:19:30|||||||||25
1632734380000|2021-09-27 09:19:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1632734400000|2021-09-27 09:20:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|7
1632734410000|2021-09-27 09:20:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|15
1632734420000|2021-09-27 09:20:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|15
1632734430000|2021-09-27 09:20:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|12
1632734450000|2021-09-27 09:20:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|9
1632734460000|2021-09-27 09:21:00|||||||||3
1632734490000|2021-09-27 09:21:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1632734520000|2021-09-27 09:22:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|26
1632734550000|2021-09-27 09:22:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|17
1632734590000|2021-09-27 09:23:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1632734600000|2021-09-27 09:23:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1632734610000|2021-09-27 09:23:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|8
1632734650000|2021-09-27 09:24:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|18
1632734660000|2021-09-27 09:24:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1632734670000|2021-09-27 09:24:30|||||||||5
1632734680000|2021-09-27 09:24:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|43
1632734700000|2021-09-27 09:25:00|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|32
1632734710000|2021-09-27 09:25:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1632734720000|2021-09-27 09:25:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1632734730000|2021-09-27 09:25:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1632734740000|2021-09-27 09:25:40|||||||||1
1632734760000|2021-09-27 09:26:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1632734780000|2021-09-27 09:26:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|6
1632734800000|2021-09-27 09:26:40|||||||||18
1632734810000|2021-09-27 09:26:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1632734820000|2021-09-27 09:27:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1632734830000|2021-09-27 09:27:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1632734860000|2021-09-27 09:27:40|||||||||2
1632734870000|2021-09-27 09:27:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1632734880000|2021-09-27 09:28:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19428.6|19424.6|18
1632734890000|2021-09-27 09:28:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|20
1632734940000|2021-09-27 09:29:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1632734950000|2021-09-27 09:29:10|||||||||4
1632734960000|2021-09-27 09:29:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|48
1632734970000|2021-09-27 09:29:30|||||||||4
1632734980000|2021-09-27 09:29:40|||||||||21
1632735000000|2021-09-27 09:30:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|15
1632735010000|2021-09-27 09:30:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|16
1632735020000|2021-09-27 09:30:20|||||||||14
1632735030000|2021-09-27 09:30:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|58
1632735040000|2021-09-27 09:30:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|21
1632735050000|2021-09-27 09:30:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|35
1632735060000|2021-09-27 09:31:00|19412.9|19408.9|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|23
1632735070000|2021-09-27 09:31:10|||||||||5
1632735080000|2021-09-27 09:31:20|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|13
1632735090000|2021-09-27 09:31:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|6
1632735100000|2021-09-27 09:31:40|||||||||24
1632735110000|2021-09-27 09:31:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1632735120000|2021-09-27 09:32:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1632735130000|2021-09-27 09:32:10|||||||||8
1632735150000|2021-09-27 09:32:30|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|42
1632735160000|2021-09-27 09:32:40|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|6
1632735170000|2021-09-27 09:32:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|14
1632735190000|2021-09-27 09:33:10|19417.6|19413.6|19414.5|19410.5|19417.6|19413.6|19412.9|19408.9|49
1632735200000|2021-09-27 09:33:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1632735210000|2021-09-27 09:33:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1632735220000|2021-09-27 09:33:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19406.7|19402.7|14
1632735230000|2021-09-27 09:33:50|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|17
1632735240000|2021-09-27 09:34:00|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|12
1632735250000|2021-09-27 09:34:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|13
1632735260000|2021-09-27 09:34:20|||||||||5
1632735290000|2021-09-27 09:34:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1632735300000|2021-09-27 09:35:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|26
1632735310000|2021-09-27 09:35:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1632735320000|2021-09-27 09:35:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1632735330000|2021-09-27 09:35:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|8
1632735340000|2021-09-27 09:35:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|11
1632735370000|2021-09-27 09:36:10|||||||||7
1632735380000|2021-09-27 09:36:20|||||||||10
1632735390000|2021-09-27 09:36:30|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|20
1632735400000|2021-09-27 09:36:40|19425.4|19421.4|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|32
1632735410000|2021-09-27 09:36:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|29
1632735420000|2021-09-27 09:37:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|11
1632735430000|2021-09-27 09:37:10|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|34
1632735440000|2021-09-27 09:37:20|||||||||5
1632735450000|2021-09-27 09:37:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|54
1632735470000|2021-09-27 09:37:50|||||||||14
1632735480000|2021-09-27 09:38:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|9
1632735490000|2021-09-27 09:38:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|5
1632735500000|2021-09-27 09:38:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|7
1632735510000|2021-09-27 09:38:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1632735530000|2021-09-27 09:38:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1632735540000|2021-09-27 09:39:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1632735550000|2021-09-27 09:39:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1632735560000|2021-09-27 09:39:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|13
1632735570000|2021-09-27 09:39:30|||||||||2
1632735580000|2021-09-27 09:39:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|32
1632735590000|2021-09-27 09:39:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|4
1632735600000|2021-09-27 09:40:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|88
1632735610000|2021-09-27 09:40:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|68
1632735640000|2021-09-27 09:40:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|11
1632735650000|2021-09-27 09:40:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1632735660000|2021-09-27 09:41:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19397.3|19393.3|78
1632735670000|2021-09-27 09:41:10|||||||||6
1632735680000|2021-09-27 09:41:20|||||||||2
1632735690000|2021-09-27 09:41:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|7
1632735700000|2021-09-27 09:41:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19
1632735710000|2021-09-27 09:41:50|||||||||6
1632735720000|2021-09-27 09:42:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|10
1632735730000|2021-09-27 09:42:10|||||||||9
1632735740000|2021-09-27 09:42:20|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|3
1632735750000|2021-09-27 09:42:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1632735790000|2021-09-27 09:43:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|30
1632735800000|2021-09-27 09:43:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|21
1632735810000|2021-09-27 09:43:30|19402|19398|19402|19398|19402|19398|19400.4|19396.4|0
1632735820000|2021-09-27 09:43:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|3
1632735830000|2021-09-27 09:43:50|19402|19398|19402|19398|19402|19398|19402|19398|2
1632735840000|2021-09-27 09:44:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|2
1632735850000|2021-09-27 09:44:10|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|4
1632735860000|2021-09-27 09:44:20|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|1
1632735880000|2021-09-27 09:44:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|12
1632735940000|2021-09-27 09:45:40|||||||||8
1632735950000|2021-09-27 09:45:50|||||||||10
1632735960000|2021-09-27 09:46:00|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|22
1632735970000|2021-09-27 09:46:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|11
1632735980000|2021-09-27 09:46:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|12
1632736000000|2021-09-27 09:46:40|||||||||5
1632736020000|2021-09-27 09:47:00|||||||||3
1632736030000|2021-09-27 09:47:10|||||||||5
1632736040000|2021-09-27 09:47:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1632736050000|2021-09-27 09:47:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1632736060000|2021-09-27 09:47:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1632736070000|2021-09-27 09:47:50|||||||||7
1632736080000|2021-09-27 09:48:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|1
1632736090000|2021-09-27 09:48:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1632736100000|2021-09-27 09:48:20|||||||||27
1632736110000|2021-09-27 09:48:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1632736120000|2021-09-27 09:48:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|10
1632736130000|2021-09-27 09:48:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1632736140000|2021-09-27 09:49:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1632736150000|2021-09-27 09:49:10|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|12
1632736170000|2021-09-27 09:49:30|||||||||2
1632736180000|2021-09-27 09:49:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1632736190000|2021-09-27 09:49:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|16
1632736200000|2021-09-27 09:50:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1632736220000|2021-09-27 09:50:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1632736230000|2021-09-27 09:50:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1632736260000|2021-09-27 09:51:00|||||||||5
1632736270000|2021-09-27 09:51:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|17
1632736280000|2021-09-27 09:51:20|||||||||2
1632736290000|2021-09-27 09:51:30|||||||||20
1632736300000|2021-09-27 09:51:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|23
1632736310000|2021-09-27 09:51:50|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|22
1632736320000|2021-09-27 09:52:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|11
1632736330000|2021-09-27 09:52:10|||||||||11
1632736340000|2021-09-27 09:52:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|12
1632736350000|2021-09-27 09:52:30|||||||||20
1632736360000|2021-09-27 09:52:40|||||||||3
1632736370000|2021-09-27 09:52:50|||||||||10
1632736380000|2021-09-27 09:53:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1632736390000|2021-09-27 09:53:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|43
1632736410000|2021-09-27 09:53:30|||||||||10
1632736420000|2021-09-27 09:53:40|||||||||6
1632736430000|2021-09-27 09:53:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1632736450000|2021-09-27 09:54:10|||||||||13
1632736460000|2021-09-27 09:54:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|5
1632736470000|2021-09-27 09:54:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1632736480000|2021-09-27 09:54:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1632736500000|2021-09-27 09:55:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1632736510000|2021-09-27 09:55:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|9
1632736520000|2021-09-27 09:55:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|7
1632736530000|2021-09-27 09:55:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|16
1632736540000|2021-09-27 09:55:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|12
1632736550000|2021-09-27 09:55:50|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|14
1632736570000|2021-09-27 09:56:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|6
1632736580000|2021-09-27 09:56:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|2
1632736590000|2021-09-27 09:56:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|112
1632736600000|2021-09-27 09:56:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|11
1632736610000|2021-09-27 09:56:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|22
1632736620000|2021-09-27 09:57:00|19384.8|19380.8|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|35
1632736640000|2021-09-27 09:57:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|12
1632736650000|2021-09-27 09:57:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|8
1632736660000|2021-09-27 09:57:40|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|6
1632736670000|2021-09-27 09:57:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19375.4|19371.4|45
1632736680000|2021-09-27 09:58:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|156
1632736690000|2021-09-27 09:58:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|88
1632736700000|2021-09-27 09:58:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1632736710000|2021-09-27 09:58:30|||||||||1
1632736720000|2021-09-27 09:58:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|32
1632736730000|2021-09-27 09:58:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|31
1632736740000|2021-09-27 09:59:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|5
1632736750000|2021-09-27 09:59:10|||||||||6
1632736760000|2021-09-27 09:59:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|18
1632736770000|2021-09-27 09:59:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|24
1632736780000|2021-09-27 09:59:40|||||||||15
1632736790000|2021-09-27 09:59:50|||||||||5
1632736800000|2021-09-27 10:00:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|60
1632736810000|2021-09-27 10:00:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1632736820000|2021-09-27 10:00:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|16
1632736840000|2021-09-27 10:00:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|11
1632736850000|2021-09-27 10:00:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1632736860000|2021-09-27 10:01:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1632736870000|2021-09-27 10:01:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1632736880000|2021-09-27 10:01:20|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1632736890000|2021-09-27 10:01:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1632736910000|2021-09-27 10:01:50|||||||||1
1632736920000|2021-09-27 10:02:00|||||||||5
1632736930000|2021-09-27 10:02:10|||||||||1
1632736940000|2021-09-27 10:02:20|||||||||1
1632736960000|2021-09-27 10:02:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1632736980000|2021-09-27 10:03:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|1
1632736990000|2021-09-27 10:03:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|31
1632737000000|2021-09-27 10:03:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1632737010000|2021-09-27 10:03:30|||||||||7
1632737020000|2021-09-27 10:03:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1632737030000|2021-09-27 10:03:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|7
1632737050000|2021-09-27 10:04:10|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1632737060000|2021-09-27 10:04:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|1
1632737070000|2021-09-27 10:04:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1632737080000|2021-09-27 10:04:40|19392.6|19388.6|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|4
1632737090000|2021-09-27 10:04:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1632737110000|2021-09-27 10:05:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|11
1632737120000|2021-09-27 10:05:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1632737150000|2021-09-27 10:05:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|27
1632737160000|2021-09-27 10:06:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|2
1632737170000|2021-09-27 10:06:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|9
1632737180000|2021-09-27 10:06:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|20
1632737190000|2021-09-27 10:06:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|5
1632737200000|2021-09-27 10:06:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1632737210000|2021-09-27 10:06:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1632737230000|2021-09-27 10:07:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19383.3|19379.3|33
1632737240000|2021-09-27 10:07:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|48
1632737250000|2021-09-27 10:07:30|||||||||1
1632737260000|2021-09-27 10:07:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|47
1632737270000|2021-09-27 10:07:50|||||||||15
1632737280000|2021-09-27 10:08:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|9
1632737290000|2021-09-27 10:08:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|19
1632737300000|2021-09-27 10:08:20|||||||||3
1632737330000|2021-09-27 10:08:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|21
1632737340000|2021-09-27 10:09:00|||||||||13
1632737350000|2021-09-27 10:09:10|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|7
1632737360000|2021-09-27 10:09:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1632737370000|2021-09-27 10:09:30|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|21
1632737400000|2021-09-27 10:10:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|2
1632737410000|2021-09-27 10:10:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|5
1632737430000|2021-09-27 10:10:30|||||||||14
1632737440000|2021-09-27 10:10:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|5
1632737450000|2021-09-27 10:10:50|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|4
1632737470000|2021-09-27 10:11:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|7
1632737480000|2021-09-27 10:11:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1632737490000|2021-09-27 10:11:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1632737500000|2021-09-27 10:11:40|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|34
1632737520000|2021-09-27 10:12:00|||||||||16
1632737540000|2021-09-27 10:12:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|11
1632737550000|2021-09-27 10:12:30|||||||||23
1632737570000|2021-09-27 10:12:50|||||||||4
1632737580000|2021-09-27 10:13:00|||||||||15
1632737590000|2021-09-27 10:13:10|||||||||3
1632737600000|2021-09-27 10:13:20|19383.3|19379.3|19375.4|19371.4|19383.3|19379.3|19375.4|19371.4|23
1632737610000|2021-09-27 10:13:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|9
1632737620000|2021-09-27 10:13:40|||||||||1
1632737630000|2021-09-27 10:13:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1632737640000|2021-09-27 10:14:00|||||||||1
1632737650000|2021-09-27 10:14:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|28
1632737660000|2021-09-27 10:14:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|83
1632737680000|2021-09-27 10:14:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|4
1632737700000|2021-09-27 10:15:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|10
1632737710000|2021-09-27 10:15:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1632737720000|2021-09-27 10:15:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|11
1632737730000|2021-09-27 10:15:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|42
1632737750000|2021-09-27 10:15:50|19370.8|19366.8|19366.1|19362.1|19370.8|19366.8|19366.1|19362.1|31
1632737760000|2021-09-27 10:16:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|11
1632737770000|2021-09-27 10:16:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1632737780000|2021-09-27 10:16:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|8
1632737790000|2021-09-27 10:16:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|23
1632737800000|2021-09-27 10:16:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1632737810000|2021-09-27 10:16:50|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|10
1632737820000|2021-09-27 10:17:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1632737830000|2021-09-27 10:17:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1632737840000|2021-09-27 10:17:20|||||||||6
1632737850000|2021-09-27 10:17:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|3
1632737860000|2021-09-27 10:17:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|6
1632737870000|2021-09-27 10:17:50|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|13
1632737880000|2021-09-27 10:18:00|||||||||2
1632737900000|2021-09-27 10:18:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1632737910000|2021-09-27 10:18:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1632737930000|2021-09-27 10:18:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1632737940000|2021-09-27 10:19:00|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|15
1632737950000|2021-09-27 10:19:10|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1632737960000|2021-09-27 10:19:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1632738020000|2021-09-27 10:20:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|5
1632738030000|2021-09-27 10:20:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|21
1632738080000|2021-09-27 10:21:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|28
1632738090000|2021-09-27 10:21:30|||||||||2
1632738100000|2021-09-27 10:21:40|||||||||2
1632738110000|2021-09-27 10:21:50|||||||||3
1632738120000|2021-09-27 10:22:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|12
1632738130000|2021-09-27 10:22:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|13
1632738140000|2021-09-27 10:22:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|20
1632738180000|2021-09-27 10:23:00|||||||||2
1632738190000|2021-09-27 10:23:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|40
1632738200000|2021-09-27 10:23:20|||||||||16
1632738220000|2021-09-27 10:23:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|9
1632738240000|2021-09-27 10:24:00|||||||||12
1632738260000|2021-09-27 10:24:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|16
1632738270000|2021-09-27 10:24:30|19402|19398|19403.6|19399.6|19406.7|19402.7|19402|19398|20
1632738290000|2021-09-27 10:24:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|9
1632738300000|2021-09-27 10:25:00|||||||||2
1632738320000|2021-09-27 10:25:20|||||||||4
1632738330000|2021-09-27 10:25:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1632738380000|2021-09-27 10:26:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|17
1632738400000|2021-09-27 10:26:40|||||||||4
1632738410000|2021-09-27 10:26:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|30
1632738420000|2021-09-27 10:27:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1632738430000|2021-09-27 10:27:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|14
1632738440000|2021-09-27 10:27:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1632738470000|2021-09-27 10:27:50|||||||||3
1632738490000|2021-09-27 10:28:10|||||||||26
1632738510000|2021-09-27 10:28:30|||||||||5
1632738540000|2021-09-27 10:29:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|2
1632738550000|2021-09-27 10:29:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1632738590000|2021-09-27 10:29:50|||||||||1
1632738600000|2021-09-27 10:30:00|||||||||3
1632738630000|2021-09-27 10:30:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|14
1632738660000|2021-09-27 10:31:00|||||||||18
1632738670000|2021-09-27 10:31:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1632738680000|2021-09-27 10:31:20|||||||||6
1632738710000|2021-09-27 10:31:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1632738720000|2021-09-27 10:32:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|11
1632738730000|2021-09-27 10:32:10|||||||||3
1632738740000|2021-09-27 10:32:20|||||||||3
1632738750000|2021-09-27 10:32:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|14
1632738760000|2021-09-27 10:32:40|||||||||2
1632738770000|2021-09-27 10:32:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|5
1632738780000|2021-09-27 10:33:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1632738790000|2021-09-27 10:33:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|20
1632738800000|2021-09-27 10:33:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1632738810000|2021-09-27 10:33:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|3
1632738820000|2021-09-27 10:33:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1632738850000|2021-09-27 10:34:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|31
1632738860000|2021-09-27 10:34:20|||||||||9
1632738870000|2021-09-27 10:34:30|19402|19398|19402|19398|19402|19398|19402|19398|10
1632738880000|2021-09-27 10:34:40|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|23
1632738890000|2021-09-27 10:34:50|||||||||3
1632738900000|2021-09-27 10:35:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1632738920000|2021-09-27 10:35:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|3
1632738930000|2021-09-27 10:35:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|2
1632738940000|2021-09-27 10:35:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1632738950000|2021-09-27 10:35:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|13
1632738970000|2021-09-27 10:36:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1632738980000|2021-09-27 10:36:20|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|3
1632738990000|2021-09-27 10:36:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|0
1632739000000|2021-09-27 10:36:40|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|20
1632739010000|2021-09-27 10:36:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|46
1632739020000|2021-09-27 10:37:00|||||||||9
1632739030000|2021-09-27 10:37:10|||||||||1
1632739050000|2021-09-27 10:37:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|14
1632739060000|2021-09-27 10:37:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1632739070000|2021-09-27 10:37:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1632739080000|2021-09-27 10:38:00|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|16
1632739090000|2021-09-27 10:38:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1632739100000|2021-09-27 10:38:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1632739120000|2021-09-27 10:38:40|||||||||6
1632739130000|2021-09-27 10:38:50|19406.7|19402.7|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|4
1632739140000|2021-09-27 10:39:00|||||||||4
1632739160000|2021-09-27 10:39:20|||||||||1
1632739170000|2021-09-27 10:39:30|||||||||26
1632739180000|2021-09-27 10:39:40|||||||||1
1632739190000|2021-09-27 10:39:50|||||||||5
1632739200000|2021-09-27 10:40:00|||||||||9
1632739210000|2021-09-27 10:40:10|||||||||3
1632739230000|2021-09-27 10:40:30|||||||||5
1632739240000|2021-09-27 10:40:40|||||||||27
1632739260000|2021-09-27 10:41:00|||||||||1
1632739270000|2021-09-27 10:41:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|14
1632739280000|2021-09-27 10:41:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|32
1632739310000|2021-09-27 10:41:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|29
1632739320000|2021-09-27 10:42:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|4
1632739330000|2021-09-27 10:42:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1632739340000|2021-09-27 10:42:20|||||||||1
1632739360000|2021-09-27 10:42:40|||||||||8
1632739380000|2021-09-27 10:43:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1632739390000|2021-09-27 10:43:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1632739410000|2021-09-27 10:43:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|8
1632739420000|2021-09-27 10:43:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|1
1632739440000|2021-09-27 10:44:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|14
1632739450000|2021-09-27 10:44:10|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|4
1632739460000|2021-09-27 10:44:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1632739470000|2021-09-27 10:44:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1632739480000|2021-09-27 10:44:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|8
1632739490000|2021-09-27 10:44:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1632739510000|2021-09-27 10:45:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|18
1632739520000|2021-09-27 10:45:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1632739530000|2021-09-27 10:45:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1632739560000|2021-09-27 10:46:00|||||||||2
1632739580000|2021-09-27 10:46:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|10
1632739590000|2021-09-27 10:46:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1632739610000|2021-09-27 10:46:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1632739620000|2021-09-27 10:47:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1632739630000|2021-09-27 10:47:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1632739640000|2021-09-27 10:47:20|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|20
1632739650000|2021-09-27 10:47:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|0
1632739660000|2021-09-27 10:47:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1632739670000|2021-09-27 10:47:50|||||||||1
1632739680000|2021-09-27 10:48:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1632739690000|2021-09-27 10:48:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1632739700000|2021-09-27 10:48:20|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1632739710000|2021-09-27 10:48:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|0
1632739720000|2021-09-27 10:48:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|3
1632739730000|2021-09-27 10:48:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1632739740000|2021-09-27 10:49:00|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|15
1632739750000|2021-09-27 10:49:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1632739760000|2021-09-27 10:49:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|15
1632739770000|2021-09-27 10:49:30|||||||||1
1632739780000|2021-09-27 10:49:40|||||||||2
1632739790000|2021-09-27 10:49:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1632739800000|2021-09-27 10:50:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|3
1632739810000|2021-09-27 10:50:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1632739830000|2021-09-27 10:50:30|||||||||22
1632739840000|2021-09-27 10:50:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1632739850000|2021-09-27 10:50:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1632739860000|2021-09-27 10:51:00|||||||||1
1632739870000|2021-09-27 10:51:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|17
1632739880000|2021-09-27 10:51:20|||||||||7
1632739900000|2021-09-27 10:51:40|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|4
1632739910000|2021-09-27 10:51:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|19
1632739920000|2021-09-27 10:52:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|25
1632739930000|2021-09-27 10:52:10|||||||||4
1632739950000|2021-09-27 10:52:30|||||||||3
1632739970000|2021-09-27 10:52:50|||||||||1
1632739980000|2021-09-27 10:53:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1632740030000|2021-09-27 10:53:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|49
1632740040000|2021-09-27 10:54:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|15
1632740050000|2021-09-27 10:54:10|||||||||2
1632740060000|2021-09-27 10:54:20|||||||||1
1632740080000|2021-09-27 10:54:40|||||||||15
1632740100000|2021-09-27 10:55:00|19402|19398|19402|19398|19403.6|19399.6|19402|19398|15
1632740110000|2021-09-27 10:55:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|4
1632740120000|2021-09-27 10:55:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19402|19398|23
1632740130000|2021-09-27 10:55:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|11
1632740150000|2021-09-27 10:55:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|17
1632740160000|2021-09-27 10:56:00|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|39
1632740170000|2021-09-27 10:56:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|40
1632740180000|2021-09-27 10:56:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|15
1632740190000|2021-09-27 10:56:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|90
1632740200000|2021-09-27 10:56:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|3
1632740210000|2021-09-27 10:56:50|||||||||17
1632740220000|2021-09-27 10:57:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1632740230000|2021-09-27 10:57:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|6
1632740240000|2021-09-27 10:57:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|4
1632740250000|2021-09-27 10:57:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1632740260000|2021-09-27 10:57:40|||||||||4
1632740270000|2021-09-27 10:57:50|||||||||1
1632740280000|2021-09-27 10:58:00|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|8
1632740300000|2021-09-27 10:58:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|14
1632740310000|2021-09-27 10:58:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|8
1632740350000|2021-09-27 10:59:10|||||||||10
1632740360000|2021-09-27 10:59:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1632740370000|2021-09-27 10:59:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|11
1632740380000|2021-09-27 10:59:40|||||||||2
1632740390000|2021-09-27 10:59:50|||||||||3
1632740400000|2021-09-27 11:00:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|16
1632740410000|2021-09-27 11:00:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|2
1632740420000|2021-09-27 11:00:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1632740430000|2021-09-27 11:00:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|15
1632740440000|2021-09-27 11:00:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|8
1632740450000|2021-09-27 11:00:50|||||||||2
1632740500000|2021-09-27 11:01:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|20
1632740520000|2021-09-27 11:02:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1632740530000|2021-09-27 11:02:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1632740540000|2021-09-27 11:02:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|14
1632740550000|2021-09-27 11:02:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|6
1632740580000|2021-09-27 11:03:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|3
1632740610000|2021-09-27 11:03:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|32
1632740620000|2021-09-27 11:03:40|||||||||5
1632740700000|2021-09-27 11:05:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|23
1632740710000|2021-09-27 11:05:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|9
1632740720000|2021-09-27 11:05:20|||||||||6
1632740760000|2021-09-27 11:06:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1632740770000|2021-09-27 11:06:10|||||||||10
1632740780000|2021-09-27 11:06:20|||||||||3
1632740790000|2021-09-27 11:06:30|||||||||6
1632740820000|2021-09-27 11:07:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|19
1632740840000|2021-09-27 11:07:20|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|38
1632740850000|2021-09-27 11:07:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|12
1632740860000|2021-09-27 11:07:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|5
1632740870000|2021-09-27 11:07:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1632740880000|2021-09-27 11:08:00|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|2
1632740890000|2021-09-27 11:08:10|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|3
1632740900000|2021-09-27 11:08:20|||||||||5
1632740910000|2021-09-27 11:08:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1632740920000|2021-09-27 11:08:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|25
1632740930000|2021-09-27 11:08:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1632740940000|2021-09-27 11:09:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|7
1632740950000|2021-09-27 11:09:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|9
1632740980000|2021-09-27 11:09:40|||||||||8
1632741000000|2021-09-27 11:10:00|||||||||6
1632741010000|2021-09-27 11:10:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|1
1632741020000|2021-09-27 11:10:20|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|35
1632741030000|2021-09-27 11:10:30|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|3
1632741040000|2021-09-27 11:10:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1632741060000|2021-09-27 11:11:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1632741070000|2021-09-27 11:11:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1632741080000|2021-09-27 11:11:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|8
1632741090000|2021-09-27 11:11:30|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|5
1632741100000|2021-09-27 11:11:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|6
1632741110000|2021-09-27 11:11:50|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|8
1632741120000|2021-09-27 11:12:00|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|8
1632741130000|2021-09-27 11:12:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|9
1632741140000|2021-09-27 11:12:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1632741190000|2021-09-27 11:13:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|12
1632741200000|2021-09-27 11:13:20|19409.8|19405.8|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|16
1632741210000|2021-09-27 11:13:30|||||||||2
1632741240000|2021-09-27 11:14:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1632741250000|2021-09-27 11:14:10|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|14
1632741260000|2021-09-27 11:14:20|||||||||6
1632741300000|2021-09-27 11:15:00|||||||||10
1632741320000|2021-09-27 11:15:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1632741350000|2021-09-27 11:15:50|||||||||5
1632741370000|2021-09-27 11:16:10|||||||||4
1632741380000|2021-09-27 11:16:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1632741420000|2021-09-27 11:17:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1632741440000|2021-09-27 11:17:20|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|12
1632741450000|2021-09-27 11:17:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1632741490000|2021-09-27 11:18:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|6
1632741500000|2021-09-27 11:18:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|11
1632741510000|2021-09-27 11:18:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1632741520000|2021-09-27 11:18:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|13
1632741560000|2021-09-27 11:19:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|7
1632741580000|2021-09-27 11:19:40|||||||||4
1632741610000|2021-09-27 11:20:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1632741620000|2021-09-27 11:20:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|5
1632741640000|2021-09-27 11:20:40|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1632741660000|2021-09-27 11:21:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1632741680000|2021-09-27 11:21:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|11
1632741750000|2021-09-27 11:22:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|15
1632741760000|2021-09-27 11:22:40|||||||||1
1632741780000|2021-09-27 11:23:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|16
1632741790000|2021-09-27 11:23:10|||||||||1
1632741820000|2021-09-27 11:23:40|||||||||9
1632741830000|2021-09-27 11:23:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1632741850000|2021-09-27 11:24:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|4
1632741860000|2021-09-27 11:24:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|1
1632741870000|2021-09-27 11:24:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1632741910000|2021-09-27 11:25:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|11
1632741940000|2021-09-27 11:25:40|||||||||2
1632741980000|2021-09-27 11:26:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1632741990000|2021-09-27 11:26:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|16
1632742000000|2021-09-27 11:26:40|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|40
1632742010000|2021-09-27 11:26:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1632742020000|2021-09-27 11:27:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|2
1632742080000|2021-09-27 11:28:00|||||||||1
1632742150000|2021-09-27 11:29:10|||||||||1
1632742170000|2021-09-27 11:29:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|37
1632742180000|2021-09-27 11:29:40|||||||||1
1632742190000|2021-09-27 11:29:50|||||||||15
1632742200000|2021-09-27 11:30:00|||||||||34
1632742280000|2021-09-27 11:31:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|23
1632742290000|2021-09-27 11:31:30|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1632742310000|2021-09-27 11:31:50|||||||||1
1632742320000|2021-09-27 11:32:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|24
1632742330000|2021-09-27 11:32:10|||||||||2
1632742350000|2021-09-27 11:32:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|23
1632742390000|2021-09-27 11:33:10|||||||||2
1632742410000|2021-09-27 11:33:30|||||||||13
1632742420000|2021-09-27 11:33:40|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|21
1632742430000|2021-09-27 11:33:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1632742440000|2021-09-27 11:34:00|||||||||20
1632742450000|2021-09-27 11:34:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1632742460000|2021-09-27 11:34:20|||||||||51
1632742470000|2021-09-27 11:34:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1632742490000|2021-09-27 11:34:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1632742500000|2021-09-27 11:35:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|11
1632742510000|2021-09-27 11:35:10|||||||||3
1632742520000|2021-09-27 11:35:20|||||||||1
1632742530000|2021-09-27 11:35:30|||||||||2
1632742570000|2021-09-27 11:36:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|14
1632742580000|2021-09-27 11:36:20|||||||||1
1632742590000|2021-09-27 11:36:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|5
1632742600000|2021-09-27 11:36:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1632742620000|2021-09-27 11:37:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|10
1632742630000|2021-09-27 11:37:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|29
1632742640000|2021-09-27 11:37:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1632742650000|2021-09-27 11:37:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1632742680000|2021-09-27 11:38:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|7
1632742690000|2021-09-27 11:38:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|14
1632742720000|2021-09-27 11:38:40|||||||||5
1632742730000|2021-09-27 11:38:50|||||||||7
1632742740000|2021-09-27 11:39:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|18
1632742750000|2021-09-27 11:39:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1632742760000|2021-09-27 11:39:20|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|7
1632742770000|2021-09-27 11:39:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1632742790000|2021-09-27 11:39:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1632742800000|2021-09-27 11:40:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|10
1632742810000|2021-09-27 11:40:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|4
1632742820000|2021-09-27 11:40:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|1
1632742840000|2021-09-27 11:40:40|19417.6|19413.6|19412.9|19408.9|19417.6|19413.6|19412.9|19408.9|11
1632742850000|2021-09-27 11:40:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1632742860000|2021-09-27 11:41:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1632742870000|2021-09-27 11:41:10|||||||||14
1632742940000|2021-09-27 11:42:20|||||||||3
1632742950000|2021-09-27 11:42:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1632742990000|2021-09-27 11:43:10|||||||||39
1632743000000|2021-09-27 11:43:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|13
1632743030000|2021-09-27 11:43:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|29
1632743040000|2021-09-27 11:44:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|84
1632743050000|2021-09-27 11:44:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|7
1632743060000|2021-09-27 11:44:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1632743070000|2021-09-27 11:44:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|18
1632743080000|2021-09-27 11:44:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1632743100000|2021-09-27 11:45:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|33
1632743110000|2021-09-27 11:45:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|3
1632743120000|2021-09-27 11:45:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1632743140000|2021-09-27 11:45:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|20
1632743150000|2021-09-27 11:45:50|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|7
1632743160000|2021-09-27 11:46:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|25
1632743170000|2021-09-27 11:46:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|7
1632743180000|2021-09-27 11:46:20|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|28
1632743190000|2021-09-27 11:46:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|31
1632743200000|2021-09-27 11:46:40|||||||||7
1632743220000|2021-09-27 11:47:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|17
1632743230000|2021-09-27 11:47:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|1
1632743240000|2021-09-27 11:47:20|19402|19398|19402|19398|19402|19398|19402|19398|10
1632743250000|2021-09-27 11:47:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1632743260000|2021-09-27 11:47:40|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|30
1632743270000|2021-09-27 11:47:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|29
1632743280000|2021-09-27 11:48:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|18
1632743290000|2021-09-27 11:48:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1632743300000|2021-09-27 11:48:20|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1632743310000|2021-09-27 11:48:30|||||||||2
1632743330000|2021-09-27 11:48:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|13
1632743340000|2021-09-27 11:49:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1632743360000|2021-09-27 11:49:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|14
1632743370000|2021-09-27 11:49:30|||||||||1
1632743380000|2021-09-27 11:49:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|12
1632743410000|2021-09-27 11:50:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|12
1632743420000|2021-09-27 11:50:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1632743430000|2021-09-27 11:50:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|28
1632743440000|2021-09-27 11:50:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|20
1632743450000|2021-09-27 11:50:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1632743460000|2021-09-27 11:51:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1632743480000|2021-09-27 11:51:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1632743500000|2021-09-27 11:51:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|21
1632743510000|2021-09-27 11:51:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1632743540000|2021-09-27 11:52:20|||||||||6
1632743550000|2021-09-27 11:52:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|16
1632743570000|2021-09-27 11:52:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|26
1632743580000|2021-09-27 11:53:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|15
1632743590000|2021-09-27 11:53:10|||||||||27
1632743600000|2021-09-27 11:53:20|||||||||14
1632743610000|2021-09-27 11:53:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|41
1632743620000|2021-09-27 11:53:40|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19405.1|19401.1|29
1632743640000|2021-09-27 11:54:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|26
1632743650000|2021-09-27 11:54:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|38
1632743660000|2021-09-27 11:54:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1632743680000|2021-09-27 11:54:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|26
1632743690000|2021-09-27 11:54:50|||||||||4
1632743710000|2021-09-27 11:55:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1632743720000|2021-09-27 11:55:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|20
1632743730000|2021-09-27 11:55:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|21
1632743740000|2021-09-27 11:55:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|31
1632743750000|2021-09-27 11:55:50|||||||||7
1632743760000|2021-09-27 11:56:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|80
1632743770000|2021-09-27 11:56:10|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|10
1632743780000|2021-09-27 11:56:20|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|14
1632743790000|2021-09-27 11:56:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|9
1632743810000|2021-09-27 11:56:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|16
1632743820000|2021-09-27 11:57:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|7
1632743830000|2021-09-27 11:57:10|19402|19398|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|57
1632743880000|2021-09-27 11:58:00|||||||||4
1632743900000|2021-09-27 11:58:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1632743910000|2021-09-27 11:58:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|8
1632743940000|2021-09-27 11:59:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|30
1632743950000|2021-09-27 11:59:10|||||||||17
1632743960000|2021-09-27 11:59:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|40
1632743970000|2021-09-27 11:59:30|||||||||1
1632743980000|2021-09-27 11:59:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|67
1632743990000|2021-09-27 11:59:50|||||||||5
1632744000000|2021-09-27 12:00:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|47
1632744020000|2021-09-27 12:00:20|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|53
1632744030000|2021-09-27 12:00:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1632744040000|2021-09-27 12:00:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|24
1632744050000|2021-09-27 12:00:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|21
1632744060000|2021-09-27 12:01:00|19403.6|19399.6|19402|19398|19406.7|19402.7|19400.4|19396.4|58
1632744070000|2021-09-27 12:01:10|19400.4|19396.4|19397.3|19393.3|19402|19398|19397.3|19393.3|6
1632744080000|2021-09-27 12:01:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|30
1632744090000|2021-09-27 12:01:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|18
1632744100000|2021-09-27 12:01:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1632744110000|2021-09-27 12:01:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|13
1632744120000|2021-09-27 12:02:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|24
1632744130000|2021-09-27 12:02:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|4
1632744140000|2021-09-27 12:02:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|2
1632744150000|2021-09-27 12:02:30|||||||||3
1632744160000|2021-09-27 12:02:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|4
1632744170000|2021-09-27 12:02:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|2
1632744180000|2021-09-27 12:03:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|10
1632744190000|2021-09-27 12:03:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1632744200000|2021-09-27 12:03:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|33
1632744210000|2021-09-27 12:03:30|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|69
1632744220000|2021-09-27 12:03:40|||||||||18
1632744240000|2021-09-27 12:04:00|19398.9|19394.9|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|39
1632744250000|2021-09-27 12:04:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1632744260000|2021-09-27 12:04:20|||||||||6
1632744270000|2021-09-27 12:04:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|18
1632744280000|2021-09-27 12:04:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|10
1632744290000|2021-09-27 12:04:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1632744300000|2021-09-27 12:05:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1632744310000|2021-09-27 12:05:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|60
1632744340000|2021-09-27 12:05:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|18
1632744350000|2021-09-27 12:05:50|||||||||28
1632744360000|2021-09-27 12:06:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|14
1632744370000|2021-09-27 12:06:10|||||||||7
1632744380000|2021-09-27 12:06:20|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|59
1632744390000|2021-09-27 12:06:30|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|39
1632744400000|2021-09-27 12:06:40|||||||||19
1632744410000|2021-09-27 12:06:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|17
1632744420000|2021-09-27 12:07:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|15
1632744450000|2021-09-27 12:07:30|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|8
1632744460000|2021-09-27 12:07:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|5
1632744470000|2021-09-27 12:07:50|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|19
1632744480000|2021-09-27 12:08:00|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|22
1632744490000|2021-09-27 12:08:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|2
1632744500000|2021-09-27 12:08:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1632744510000|2021-09-27 12:08:30|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|33
1632744520000|2021-09-27 12:08:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1632744530000|2021-09-27 12:08:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|16
1632744550000|2021-09-27 12:09:10|||||||||17
1632744560000|2021-09-27 12:09:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|87
1632744600000|2021-09-27 12:10:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1632744610000|2021-09-27 12:10:10|||||||||2
1632744620000|2021-09-27 12:10:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|26
1632744630000|2021-09-27 12:10:30|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|69
1632744640000|2021-09-27 12:10:40|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|30
1632744650000|2021-09-27 12:10:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|27
1632744660000|2021-09-27 12:11:00|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|73
1632744670000|2021-09-27 12:11:10|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|14
1632744680000|2021-09-27 12:11:20|||||||||6
1632744700000|2021-09-27 12:11:40|||||||||5
1632744710000|2021-09-27 12:11:50|||||||||39
1632744720000|2021-09-27 12:12:00|||||||||13
1632744730000|2021-09-27 12:12:10|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|63
1632744740000|2021-09-27 12:12:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|26
1632744750000|2021-09-27 12:12:30|||||||||4
1632744760000|2021-09-27 12:12:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|36
1632744770000|2021-09-27 12:12:50|||||||||2
1632744780000|2021-09-27 12:13:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|6
1632744790000|2021-09-27 12:13:10|||||||||4
1632744810000|2021-09-27 12:13:30|||||||||16
1632744820000|2021-09-27 12:13:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|13
1632744830000|2021-09-27 12:13:50|||||||||3
1632744840000|2021-09-27 12:14:00|||||||||4
1632744850000|2021-09-27 12:14:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|15
1632744860000|2021-09-27 12:14:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|18
1632744870000|2021-09-27 12:14:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1632744880000|2021-09-27 12:14:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|17
1632744890000|2021-09-27 12:14:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|11
1632744900000|2021-09-27 12:15:00|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|42
1632744910000|2021-09-27 12:15:10|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|34
1632744920000|2021-09-27 12:15:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1632744930000|2021-09-27 12:15:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|10
1632744940000|2021-09-27 12:15:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|39
1632744950000|2021-09-27 12:15:50|||||||||5
1632744960000|2021-09-27 12:16:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|42
1632744970000|2021-09-27 12:16:10|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|8
1632744980000|2021-09-27 12:16:20|||||||||26
1632744990000|2021-09-27 12:16:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|11
1632745000000|2021-09-27 12:16:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|16
1632745020000|2021-09-27 12:17:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|13
1632745030000|2021-09-27 12:17:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1632745040000|2021-09-27 12:17:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|40
1632745050000|2021-09-27 12:17:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|27
1632745060000|2021-09-27 12:17:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1632745070000|2021-09-27 12:17:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|10
1632745080000|2021-09-27 12:18:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1632745090000|2021-09-27 12:18:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|33
1632745100000|2021-09-27 12:18:20|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|1
1632745110000|2021-09-27 12:18:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|31
1632745120000|2021-09-27 12:18:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|59
1632745140000|2021-09-27 12:19:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|34
1632745150000|2021-09-27 12:19:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|18
1632745160000|2021-09-27 12:19:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1632745170000|2021-09-27 12:19:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|7
1632745180000|2021-09-27 12:19:40|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|30
1632745190000|2021-09-27 12:19:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|10
1632745200000|2021-09-27 12:20:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19375.4|19371.4|109
1632745210000|2021-09-27 12:20:10|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|36
1632745220000|2021-09-27 12:20:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1632745230000|2021-09-27 12:20:30|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|14
1632745240000|2021-09-27 12:20:40|19384.8|19380.8|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|38
1632745250000|2021-09-27 12:20:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|12
1632745260000|2021-09-27 12:21:00|||||||||11
1632745270000|2021-09-27 12:21:10|||||||||5
1632745280000|2021-09-27 12:21:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|25
1632745290000|2021-09-27 12:21:30|||||||||3
1632745300000|2021-09-27 12:21:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|35
1632745310000|2021-09-27 12:21:50|19386.4|19382.4|19381.7|19377.7|19386.4|19382.4|19381.7|19377.7|35
1632745320000|2021-09-27 12:22:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|43
1632745330000|2021-09-27 12:22:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|33
1632745340000|2021-09-27 12:22:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|21
1632745350000|2021-09-27 12:22:30|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|27
1632745360000|2021-09-27 12:22:40|19370.8|19366.8|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|47
1632745370000|2021-09-27 12:22:50|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|48
1632745380000|2021-09-27 12:23:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|69
1632745390000|2021-09-27 12:23:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|70
1632745400000|2021-09-27 12:23:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|26
1632745410000|2021-09-27 12:23:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|34
1632745420000|2021-09-27 12:23:40|19358.3|19354.3|19350.4|19346.4|19359.8|19355.8|19350.4|19346.4|80
1632745430000|2021-09-27 12:23:50|||||||||41
1632745440000|2021-09-27 12:24:00|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19350.4|19346.4|33
1632745450000|2021-09-27 12:24:10|19355.1|19351.1|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|50
1632745460000|2021-09-27 12:24:20|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|25
1632745470000|2021-09-27 12:24:30|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|69
1632745480000|2021-09-27 12:24:40|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|83
1632745490000|2021-09-27 12:24:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|24
1632745500000|2021-09-27 12:25:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|64
1632745510000|2021-09-27 12:25:10|19334.8|19330.8|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|35
1632745520000|2021-09-27 12:25:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|32
1632745530000|2021-09-27 12:25:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|34
1632745540000|2021-09-27 12:25:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|20
1632745550000|2021-09-27 12:25:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|12
1632745560000|2021-09-27 12:26:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|4
1632745570000|2021-09-27 12:26:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1632745580000|2021-09-27 12:26:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|59
1632745590000|2021-09-27 12:26:30|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|35
1632745600000|2021-09-27 12:26:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|64
1632745610000|2021-09-27 12:26:50|||||||||24
1632745620000|2021-09-27 12:27:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|80
1632745630000|2021-09-27 12:27:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|29
1632745640000|2021-09-27 12:27:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|13
1632745660000|2021-09-27 12:27:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|50
1632745670000|2021-09-27 12:27:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|12
1632745680000|2021-09-27 12:28:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|48
1632745690000|2021-09-27 12:28:10|19333.3|19329.3|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|29
1632745700000|2021-09-27 12:28:20|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|25
1632745710000|2021-09-27 12:28:30|19334.8|19330.8|19331.7|19327.7|19337.9|19333.9|19330.1|19326.1|133
1632745720000|2021-09-27 12:28:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|66
1632745730000|2021-09-27 12:28:50|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|60
1632745740000|2021-09-27 12:29:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|49
1632745750000|2021-09-27 12:29:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|38
1632745760000|2021-09-27 12:29:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|49
1632745770000|2021-09-27 12:29:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|32
1632745780000|2021-09-27 12:29:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|58
1632745790000|2021-09-27 12:29:50|19337.9|19333.9|19334.8|19330.8|19339.5|19335.5|19334.8|19330.8|113
1632745800000|2021-09-27 12:30:00|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|55
1632745810000|2021-09-27 12:30:10|19323.9|19319.9|19323.9|19319.9|19327|19323|19322.3|19318.3|45
1632745820000|2021-09-27 12:30:20|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|35
1632745830000|2021-09-27 12:30:30|19319.2|19315.2|19309.8|19305.8|19319.2|19315.2|19309.8|19305.8|55
1632745840000|2021-09-27 12:30:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|65
1632745850000|2021-09-27 12:30:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|33
1632745860000|2021-09-27 12:31:00|19322.3|19318.3|19312.9|19308.9|19325.4|19321.4|19312.9|19308.9|54
1632745870000|2021-09-27 12:31:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|69
1632745880000|2021-09-27 12:31:20|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|32
1632745890000|2021-09-27 12:31:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|17
1632745900000|2021-09-27 12:31:40|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|44
1632745910000|2021-09-27 12:31:50|19314.5|19310.5|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|38
1632745920000|2021-09-27 12:32:00|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|117
1632745930000|2021-09-27 12:32:10|19322.3|19318.3|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|52
1632745940000|2021-09-27 12:32:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|68
1632745950000|2021-09-27 12:32:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|62
1632745960000|2021-09-27 12:32:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|58
1632745970000|2021-09-27 12:32:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|24
1632745980000|2021-09-27 12:33:00|19316.1|19312.1|19314.5|19310.5|19317.6|19313.6|19312.9|19308.9|54
1632745990000|2021-09-27 12:33:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|48
1632746000000|2021-09-27 12:33:20|19314.5|19310.5|19316.1|19312.1|19317.6|19313.6|19312.9|19308.9|14
1632746010000|2021-09-27 12:33:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|102
1632746020000|2021-09-27 12:33:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|36
1632746030000|2021-09-27 12:33:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|85
1632746040000|2021-09-27 12:34:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|64
1632746050000|2021-09-27 12:34:10|19311.4|19307.4|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|66
1632746060000|2021-09-27 12:34:20|19303.6|19299.6|19298.9|19294.9|19303.6|19299.6|19297.3|19293.3|76
1632746070000|2021-09-27 12:34:30|19300.4|19296.4|19300.4|19296.4|19302|19298|19294.2|19290.2|124
1632746080000|2021-09-27 12:34:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|45
1632746090000|2021-09-27 12:34:50|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|94
1632746100000|2021-09-27 12:35:00|19300.4|19296.4|19300.4|19296.4|19305.1|19301.1|19297.3|19293.3|74
1632746110000|2021-09-27 12:35:10|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|59
1632746120000|2021-09-27 12:35:20|19292.6|19288.6|19284.8|19280.8|19294.2|19290.2|19281.7|19277.7|40
1632746130000|2021-09-27 12:35:30|19283.3|19279.3|19283.3|19279.3|19291.1|19287.1|19283.3|19279.3|82
1632746140000|2021-09-27 12:35:40|19284.8|19280.8|19289.5|19285.5|19291.1|19287.1|19281.7|19277.7|35
1632746150000|2021-09-27 12:35:50|19291.1|19287.1|19281.7|19277.7|19291.1|19287.1|19281.7|19277.7|99
1632746160000|2021-09-27 12:36:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|169
1632746170000|2021-09-27 12:36:10|19291.1|19287.1|19300.4|19296.4|19300.4|19296.4|19291.1|19287.1|305
1632746180000|2021-09-27 12:36:20|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|52
1632746190000|2021-09-27 12:36:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|90
1632746200000|2021-09-27 12:36:40|19302|19298|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|75
1632746210000|2021-09-27 12:36:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1632746220000|2021-09-27 12:37:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|67
1632746230000|2021-09-27 12:37:10|19291.1|19287.1|19298.9|19294.9|19300.4|19296.4|19291.1|19287.1|45
1632746240000|2021-09-27 12:37:20|19297.3|19293.3|19300.4|19296.4|19306.7|19302.7|19297.3|19293.3|43
1632746250000|2021-09-27 12:37:30|19298.9|19294.9|19291.1|19287.1|19298.9|19294.9|19291.1|19287.1|42
1632746260000|2021-09-27 12:37:40|19300.4|19296.4|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|75
1632746270000|2021-09-27 12:37:50|19291.1|19287.1|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|106
1632746280000|2021-09-27 12:38:00|19292.6|19288.6|19300.4|19296.4|19303.6|19299.6|19292.6|19288.6|192
1632746290000|2021-09-27 12:38:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|26
1632746300000|2021-09-27 12:38:20|19300.4|19296.4|19305.1|19301.1|19305.1|19301.1|19300.4|19296.4|69
1632746310000|2021-09-27 12:38:30|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|44
1632746320000|2021-09-27 12:38:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|66
1632746330000|2021-09-27 12:38:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|36
1632746340000|2021-09-27 12:39:00|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19300.4|19296.4|35
1632746350000|2021-09-27 12:39:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|31
1632746360000|2021-09-27 12:39:20|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|57
1632746370000|2021-09-27 12:39:30|19308.3|19304.3|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|92
1632746380000|2021-09-27 12:39:40|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|31
1632746390000|2021-09-27 12:39:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19291.1|19287.1|53
1632746400000|2021-09-27 12:40:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|103
1632746410000|2021-09-27 12:40:10|19289.5|19285.5|19278.6|19274.6|19289.5|19285.5|19278.6|19274.6|78
1632746420000|2021-09-27 12:40:20|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|92
1632746430000|2021-09-27 12:40:30|19287.9|19283.9|19287.9|19283.9|19294.2|19290.2|19284.8|19280.8|88
1632746440000|2021-09-27 12:40:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|19
1632746450000|2021-09-27 12:40:50|19292.6|19288.6|19300.4|19296.4|19300.4|19296.4|19291.1|19287.1|32
1632746460000|2021-09-27 12:41:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|46
1632746470000|2021-09-27 12:41:10|19300.4|19296.4|19312.9|19308.9|19316.1|19312.1|19300.4|19296.4|76
1632746480000|2021-09-27 12:41:20|19314.5|19310.5|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|137
1632746490000|2021-09-27 12:41:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|86
1632746500000|2021-09-27 12:41:40|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|83
1632746510000|2021-09-27 12:41:50|19322.3|19318.3|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|94
1632746520000|2021-09-27 12:42:00|19331.7|19327.7|19322.3|19318.3|19331.7|19327.7|19322.3|19318.3|76
1632746530000|2021-09-27 12:42:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|42
1632746540000|2021-09-27 12:42:20|19327|19323|19328.6|19324.6|19330.1|19326.1|19322.3|19318.3|166
1632746550000|2021-09-27 12:42:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|103
1632746560000|2021-09-27 12:42:40|19334.8|19330.8|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|98
1632746570000|2021-09-27 12:42:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|47
1632746580000|2021-09-27 12:43:00|19328.6|19324.6|19341.1|19337.1|19341.1|19337.1|19328.6|19324.6|84
1632746590000|2021-09-27 12:43:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|43
1632746600000|2021-09-27 12:43:20|19342.6|19338.6|19344.2|19340.2|19347.3|19343.3|19342.6|19338.6|37
1632746610000|2021-09-27 12:43:30|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|38
1632746620000|2021-09-27 12:43:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|51
1632746630000|2021-09-27 12:43:50|19350.4|19346.4|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|33
1632746640000|2021-09-27 12:44:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|27
1632746650000|2021-09-27 12:44:10|19344.2|19340.2|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|72
1632746660000|2021-09-27 12:44:20|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|68
1632746670000|2021-09-27 12:44:30|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19345.8|19341.8|53
1632746680000|2021-09-27 12:44:40|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|75
1632746690000|2021-09-27 12:44:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|52
1632746700000|2021-09-27 12:45:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|60
1632746710000|2021-09-27 12:45:10|19362.9|19358.9|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|102
1632746720000|2021-09-27 12:45:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|35
1632746730000|2021-09-27 12:45:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|40
1632746740000|2021-09-27 12:45:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|72
1632746750000|2021-09-27 12:45:50|19362.9|19358.9|19366.1|19362.1|19367.6|19363.6|19362.9|19358.9|52
1632746760000|2021-09-27 12:46:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|33
1632746770000|2021-09-27 12:46:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|60
1632746780000|2021-09-27 12:46:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|71
1632746790000|2021-09-27 12:46:30|19372.3|19368.3|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|53
1632746800000|2021-09-27 12:46:40|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|60
1632746810000|2021-09-27 12:46:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|31
1632746820000|2021-09-27 12:47:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|79
1632746830000|2021-09-27 12:47:10|19369.2|19365.2|19372.3|19368.3|19375.4|19371.4|19369.2|19365.2|84
1632746840000|2021-09-27 12:47:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|20
1632746850000|2021-09-27 12:47:30|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|26
1632746860000|2021-09-27 12:47:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|31
1632746870000|2021-09-27 12:47:50|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|120
1632746880000|2021-09-27 12:48:00|19389.5|19385.5|19391.1|19387.1|19392.6|19388.6|19389.5|19385.5|34
1632746890000|2021-09-27 12:48:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|42
1632746900000|2021-09-27 12:48:20|19392.6|19388.6|19397.3|19393.3|19397.3|19393.3|19392.6|19388.6|38
1632746910000|2021-09-27 12:48:30|||||||||36
1632746920000|2021-09-27 12:48:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|18
1632746930000|2021-09-27 12:48:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|73
1632746940000|2021-09-27 12:49:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|67
1632746950000|2021-09-27 12:49:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19402|19398|58
1632746960000|2021-09-27 12:49:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|44
1632746970000|2021-09-27 12:49:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|57
1632746980000|2021-09-27 12:49:40|19419.2|19415.2|19416.1|19412.1|19420.8|19416.8|19416.1|19412.1|51
1632746990000|2021-09-27 12:49:50|19417.6|19413.6|19428.6|19424.6|19428.6|19424.6|19416.1|19412.1|59
1632747000000|2021-09-27 12:50:00|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19425.4|19421.4|171
1632747010000|2021-09-27 12:50:10|19425.4|19421.4|19430.1|19426.1|19431.7|19427.7|19425.4|19421.4|182
1632747020000|2021-09-27 12:50:20|19428.6|19424.6|19437.9|19433.9|19441.1|19437.1|19428.6|19424.6|149
1632747030000|2021-09-27 12:50:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|132
1632747040000|2021-09-27 12:50:40|19437.9|19433.9|19425.4|19421.4|19437.9|19433.9|19425.4|19421.4|61
1632747050000|2021-09-27 12:50:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|25
1632747060000|2021-09-27 12:51:00|19425.4|19421.4|19437.9|19433.9|19437.9|19433.9|19425.4|19421.4|148
1632747070000|2021-09-27 12:51:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|34
1632747080000|2021-09-27 12:51:20|19444.2|19440.2|19434.8|19430.8|19444.2|19440.2|19434.8|19430.8|70
1632747090000|2021-09-27 12:51:30|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19428.6|19424.6|94
1632747100000|2021-09-27 12:51:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|108
1632747110000|2021-09-27 12:51:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|78
1632747120000|2021-09-27 12:52:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|111
1632747130000|2021-09-27 12:52:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|98
1632747140000|2021-09-27 12:52:20|19450.4|19446.4|19437.9|19433.9|19450.4|19446.4|19437.9|19433.9|63
1632747150000|2021-09-27 12:52:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1632747160000|2021-09-27 12:52:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|60
1632747170000|2021-09-27 12:52:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|26
1632747180000|2021-09-27 12:53:00|19422.3|19418.3|19412.9|19408.9|19422.3|19418.3|19412.9|19408.9|113
1632747190000|2021-09-27 12:53:10|19416.1|19412.1|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|66
1632747200000|2021-09-27 12:53:20|19417.6|19413.6|19419.2|19415.2|19422.3|19418.3|19417.6|19413.6|35
1632747210000|2021-09-27 12:53:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1632747220000|2021-09-27 12:53:40|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|78
1632747230000|2021-09-27 12:53:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1632747240000|2021-09-27 12:54:00|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|119
1632747250000|2021-09-27 12:54:10|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|70
1632747260000|2021-09-27 12:54:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|49
1632747270000|2021-09-27 12:54:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|75
1632747280000|2021-09-27 12:54:40|19428.6|19424.6|19431.7|19427.7|19433.3|19429.3|19428.6|19424.6|84
1632747290000|2021-09-27 12:54:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|55
1632747300000|2021-09-27 12:55:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|79
1632747310000|2021-09-27 12:55:10|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|72
1632747320000|2021-09-27 12:55:20|19444.2|19440.2|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|42
1632747330000|2021-09-27 12:55:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|47
1632747340000|2021-09-27 12:55:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|80
1632747350000|2021-09-27 12:55:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|81
1632747360000|2021-09-27 12:56:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|90
1632747370000|2021-09-27 12:56:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|64
1632747380000|2021-09-27 12:56:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|54
1632747390000|2021-09-27 12:56:30|||||||||38
1632747400000|2021-09-27 12:56:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|117
1632747410000|2021-09-27 12:56:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|92
1632747420000|2021-09-27 12:57:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|38
1632747430000|2021-09-27 12:57:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|90
1632747440000|2021-09-27 12:57:20|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|72
1632747450000|2021-09-27 12:57:30|19442.6|19438.6|19437.9|19433.9|19447.3|19443.3|19437.9|19433.9|79
1632747460000|2021-09-27 12:57:40|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|60
1632747470000|2021-09-27 12:57:50|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|42
1632747480000|2021-09-27 12:58:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|38
1632747490000|2021-09-27 12:58:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|53
1632747500000|2021-09-27 12:58:20|19444.2|19440.2|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|20
1632747510000|2021-09-27 12:58:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|18
1632747520000|2021-09-27 12:58:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|50
1632747530000|2021-09-27 12:58:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1632747540000|2021-09-27 12:59:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|41
1632747550000|2021-09-27 12:59:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|42
1632747560000|2021-09-27 12:59:20|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|85
1632747570000|2021-09-27 12:59:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|32
1632747580000|2021-09-27 12:59:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|24
1632747590000|2021-09-27 12:59:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|42
1632747600000|2021-09-27 13:00:00|19448.9|19444.9|19441.1|19437.1|19448.9|19444.9|19441.1|19437.1|18
1632747610000|2021-09-27 13:00:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|37
1632747620000|2021-09-27 13:00:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19437.9|19433.9|39
1632747630000|2021-09-27 13:00:30|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|31
1632747640000|2021-09-27 13:00:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|28
1632747650000|2021-09-27 13:00:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|25
1632747660000|2021-09-27 13:01:00|19444.2|19440.2|19447.3|19443.3|19448.9|19444.9|19441.1|19437.1|49
1632747670000|2021-09-27 13:01:10|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|18
1632747680000|2021-09-27 13:01:20|||||||||21
1632747690000|2021-09-27 13:01:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|60
1632747710000|2021-09-27 13:01:50|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|72
1632747720000|2021-09-27 13:02:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|30
1632747730000|2021-09-27 13:02:10|19441.1|19437.1|19422.3|19418.3|19441.1|19437.1|19422.3|19418.3|74
1632747740000|2021-09-27 13:02:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|65
1632747750000|2021-09-27 13:02:30|19423.9|19419.9|19412.9|19408.9|19423.9|19419.9|19412.9|19408.9|37
1632747760000|2021-09-27 13:02:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|67
1632747770000|2021-09-27 13:02:50|19403.6|19399.6|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|53
1632747780000|2021-09-27 13:03:00|19408.3|19404.3|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|34
1632747790000|2021-09-27 13:03:10|19411.4|19407.4|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|32
1632747800000|2021-09-27 13:03:20|19411.4|19407.4|19408.3|19404.3|19416.1|19412.1|19406.7|19402.7|31
1632747810000|2021-09-27 13:03:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|4
1632747820000|2021-09-27 13:03:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|24
1632747830000|2021-09-27 13:03:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|29
1632747840000|2021-09-27 13:04:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|41
1632747850000|2021-09-27 13:04:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|29
1632747860000|2021-09-27 13:04:20|19405.1|19401.1|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|43
1632747870000|2021-09-27 13:04:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1632747880000|2021-09-27 13:04:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|15
1632747890000|2021-09-27 13:04:50|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|21
1632747900000|2021-09-27 13:05:00|19412.9|19408.9|19397.3|19393.3|19414.5|19410.5|19397.3|19393.3|59
1632747910000|2021-09-27 13:05:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1632747920000|2021-09-27 13:05:20|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|51
1632747930000|2021-09-27 13:05:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|29
1632747940000|2021-09-27 13:05:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|28
1632747950000|2021-09-27 13:05:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|18
1632747960000|2021-09-27 13:06:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|44
1632747970000|2021-09-27 13:06:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|37
1632747980000|2021-09-27 13:06:20|19386.4|19382.4|19377|19373|19386.4|19382.4|19377|19373|73
1632747990000|2021-09-27 13:06:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1632748000000|2021-09-27 13:06:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1632748010000|2021-09-27 13:06:50|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|51
1632748020000|2021-09-27 13:07:00|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19369.2|19365.2|93
1632748030000|2021-09-27 13:07:10|19375.4|19371.4|19366.1|19362.1|19375.4|19371.4|19366.1|19362.1|64
1632748040000|2021-09-27 13:07:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|55
1632748050000|2021-09-27 13:07:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|65
1632748060000|2021-09-27 13:07:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|16
1632748070000|2021-09-27 13:07:50|19358.3|19354.3|19362.9|19358.9|19362.9|19358.9|19358.3|19354.3|16
1632748080000|2021-09-27 13:08:00|19366.1|19362.1|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|33
1632748090000|2021-09-27 13:08:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|45
1632748100000|2021-09-27 13:08:20|19377|19373|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|28
1632748110000|2021-09-27 13:08:30|19380.1|19376.1|19387.9|19383.9|19387.9|19383.9|19378.6|19374.6|75
1632748120000|2021-09-27 13:08:40|19386.4|19382.4|19378.6|19374.6|19387.9|19383.9|19378.6|19374.6|30
1632748130000|2021-09-27 13:08:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1632748140000|2021-09-27 13:09:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|7
1632748150000|2021-09-27 13:09:10|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|5
1632748160000|2021-09-27 13:09:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1632748170000|2021-09-27 13:09:30|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|17
1632748180000|2021-09-27 13:09:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1632748190000|2021-09-27 13:09:50|19359.8|19355.8|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|61
1632748200000|2021-09-27 13:10:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|8
1632748210000|2021-09-27 13:10:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|3
1632748220000|2021-09-27 13:10:20|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|37
1632748230000|2021-09-27 13:10:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|7
1632748240000|2021-09-27 13:10:40|19367.6|19363.6|19362.9|19358.9|19367.6|19363.6|19359.8|19355.8|57
1632748250000|2021-09-27 13:10:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|19
1632748260000|2021-09-27 13:11:00|||||||||1
1632748270000|2021-09-27 13:11:10|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19364.5|19360.5|12
1632748280000|2021-09-27 13:11:20|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|32
1632748290000|2021-09-27 13:11:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|17
1632748300000|2021-09-27 13:11:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|34
1632748310000|2021-09-27 13:11:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|18
1632748320000|2021-09-27 13:12:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|28
1632748330000|2021-09-27 13:12:10|||||||||15
1632748340000|2021-09-27 13:12:20|||||||||20
1632748350000|2021-09-27 13:12:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1632748360000|2021-09-27 13:12:40|19370.8|19366.8|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|42
1632748370000|2021-09-27 13:12:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|63
1632748380000|2021-09-27 13:13:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19
1632748390000|2021-09-27 13:13:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|10
1632748400000|2021-09-27 13:13:20|19377|19373|19372.3|19368.3|19380.1|19376.1|19372.3|19368.3|26
1632748410000|2021-09-27 13:13:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|21
1632748420000|2021-09-27 13:13:40|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|14
1632748430000|2021-09-27 13:13:50|19373.9|19369.9|19378.6|19374.6|19380.1|19376.1|19372.3|19368.3|43
1632748440000|2021-09-27 13:14:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|22
1632748450000|2021-09-27 13:14:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|8
1632748460000|2021-09-27 13:14:20|||||||||38
1632748470000|2021-09-27 13:14:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|37
1632748480000|2021-09-27 13:14:40|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|16
1632748490000|2021-09-27 13:14:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|25
1632748500000|2021-09-27 13:15:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|21
1632748510000|2021-09-27 13:15:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|65
1632748520000|2021-09-27 13:15:20|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|94
1632748530000|2021-09-27 13:15:30|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|34
1632748540000|2021-09-27 13:15:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1632748550000|2021-09-27 13:15:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|9
1632748560000|2021-09-27 13:16:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19
1632748570000|2021-09-27 13:16:10|||||||||76
1632748580000|2021-09-27 13:16:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|62
1632748590000|2021-09-27 13:16:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|13
1632748600000|2021-09-27 13:16:40|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|11
1632748610000|2021-09-27 13:16:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1632748620000|2021-09-27 13:17:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|6
1632748630000|2021-09-27 13:17:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|42
1632748640000|2021-09-27 13:17:20|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|24
1632748650000|2021-09-27 13:17:30|||||||||3
1632748670000|2021-09-27 13:17:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|33
1632748680000|2021-09-27 13:18:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1632748690000|2021-09-27 13:18:10|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|46
1632748700000|2021-09-27 13:18:20|||||||||8
1632748710000|2021-09-27 13:18:30|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|42
1632748720000|2021-09-27 13:18:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|20
1632748730000|2021-09-27 13:18:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|25
1632748740000|2021-09-27 13:19:00|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|12
1632748750000|2021-09-27 13:19:10|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|29
1632748760000|2021-09-27 13:19:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|13
1632748770000|2021-09-27 13:19:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|6
1632748780000|2021-09-27 13:19:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|11
1632748790000|2021-09-27 13:19:50|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|2
1632748800000|2021-09-27 13:20:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|30
1632748820000|2021-09-27 13:20:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|14
1632748830000|2021-09-27 13:20:30|||||||||1
1632748840000|2021-09-27 13:20:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|25
1632748850000|2021-09-27 13:20:50|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|38
1632748860000|2021-09-27 13:21:00|||||||||3
1632748870000|2021-09-27 13:21:10|19389.5|19385.5|19381.7|19377.7|19389.5|19385.5|19381.7|19377.7|39
1632748880000|2021-09-27 13:21:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|26
1632748890000|2021-09-27 13:21:30|19383.3|19379.3|19391.1|19387.1|19391.1|19387.1|19383.3|19379.3|46
1632748900000|2021-09-27 13:21:40|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|16
1632748910000|2021-09-27 13:21:50|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|38
1632748920000|2021-09-27 13:22:00|19400.4|19396.4|19391.1|19387.1|19400.4|19396.4|19391.1|19387.1|17
1632748930000|2021-09-27 13:22:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|43
1632748940000|2021-09-27 13:22:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|7
1632748950000|2021-09-27 13:22:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19387.9|19383.9|158
1632748960000|2021-09-27 13:22:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|13
1632748970000|2021-09-27 13:22:50|||||||||2
1632748980000|2021-09-27 13:23:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|40
1632748990000|2021-09-27 13:23:10|||||||||6
1632749000000|2021-09-27 13:23:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|61
1632749020000|2021-09-27 13:23:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|21
1632749030000|2021-09-27 13:23:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|18
1632749040000|2021-09-27 13:24:00|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|53
1632749050000|2021-09-27 13:24:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|17
1632749060000|2021-09-27 13:24:20|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|13
1632749070000|2021-09-27 13:24:30|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|32
1632749080000|2021-09-27 13:24:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|10
1632749090000|2021-09-27 13:24:50|||||||||1
1632749100000|2021-09-27 13:25:00|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|9
1632749110000|2021-09-27 13:25:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|11
1632749120000|2021-09-27 13:25:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1632749130000|2021-09-27 13:25:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|10
1632749170000|2021-09-27 13:26:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|51
1632749180000|2021-09-27 13:26:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1632749190000|2021-09-27 13:26:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|17
1632749200000|2021-09-27 13:26:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|22
1632749210000|2021-09-27 13:26:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|36
1632749220000|2021-09-27 13:27:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|40
1632749230000|2021-09-27 13:27:10|19384.8|19380.8|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|53
1632749240000|2021-09-27 13:27:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|18
1632749250000|2021-09-27 13:27:30|||||||||7
1632749260000|2021-09-27 13:27:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|12
1632749270000|2021-09-27 13:27:50|||||||||26
1632749280000|2021-09-27 13:28:00|19384.8|19380.8|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|37
1632749290000|2021-09-27 13:28:10|||||||||4
1632749300000|2021-09-27 13:28:20|||||||||30
1632749310000|2021-09-27 13:28:30|19375.4|19371.4|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|68
1632749320000|2021-09-27 13:28:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|21
1632749330000|2021-09-27 13:28:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|21
1632749340000|2021-09-27 13:29:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|38
1632749350000|2021-09-27 13:29:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|13
1632749360000|2021-09-27 13:29:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|13
1632749370000|2021-09-27 13:29:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|8
1632749380000|2021-09-27 13:29:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|29
1632749400000|2021-09-27 13:30:00|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|23
1632749410000|2021-09-27 13:30:10|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|32
1632749420000|2021-09-27 13:30:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1632749430000|2021-09-27 13:30:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|14
1632749440000|2021-09-27 13:30:40|19381.7|19377.7|19394.2|19390.2|19394.2|19390.2|19381.7|19377.7|35
1632749450000|2021-09-27 13:30:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|22
1632749460000|2021-09-27 13:31:00|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|20
1632749470000|2021-09-27 13:31:10|19389.5|19385.5|19387.9|19383.9|19392.6|19388.6|19387.9|19383.9|52
1632749490000|2021-09-27 13:31:30|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|65
1632749500000|2021-09-27 13:31:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|29
1632749510000|2021-09-27 13:31:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1632749520000|2021-09-27 13:32:00|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|19
1632749530000|2021-09-27 13:32:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|21
1632749540000|2021-09-27 13:32:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|14
1632749550000|2021-09-27 13:32:30|19377|19373|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|33
1632749560000|2021-09-27 13:32:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|23
1632749570000|2021-09-27 13:32:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|7
1632749580000|2021-09-27 13:33:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|24
1632749590000|2021-09-27 13:33:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|13
1632749600000|2021-09-27 13:33:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|24
1632749610000|2021-09-27 13:33:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|10
1632749620000|2021-09-27 13:33:40|19378.6|19374.6|19372.3|19368.3|19381.7|19377.7|19372.3|19368.3|100
1632749630000|2021-09-27 13:33:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|12
1632749640000|2021-09-27 13:34:00|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|23
1632749650000|2021-09-27 13:34:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|46
1632749660000|2021-09-27 13:34:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|21
1632749670000|2021-09-27 13:34:30|19375.4|19371.4|19366.1|19362.1|19375.4|19371.4|19366.1|19362.1|29
1632749680000|2021-09-27 13:34:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|24
1632749690000|2021-09-27 13:34:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1632749700000|2021-09-27 13:35:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|32
1632749710000|2021-09-27 13:35:10|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|54
1632749720000|2021-09-27 13:35:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|15
1632749730000|2021-09-27 13:35:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|25
1632749740000|2021-09-27 13:35:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|45
1632749760000|2021-09-27 13:36:00|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|12
1632749770000|2021-09-27 13:36:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|17
1632749780000|2021-09-27 13:36:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19369.2|19365.2|37
1632749790000|2021-09-27 13:36:30|19370.8|19366.8|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|68
1632749800000|2021-09-27 13:36:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|28
1632749810000|2021-09-27 13:36:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|52
1632749820000|2021-09-27 13:37:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|33
1632749830000|2021-09-27 13:37:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|92
1632749840000|2021-09-27 13:37:20|||||||||1
1632749850000|2021-09-27 13:37:30|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1632749860000|2021-09-27 13:37:40|||||||||10
1632749870000|2021-09-27 13:37:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|6
1632749880000|2021-09-27 13:38:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1632749890000|2021-09-27 13:38:10|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|56
1632749900000|2021-09-27 13:38:20|||||||||3
1632749910000|2021-09-27 13:38:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|13
1632749920000|2021-09-27 13:38:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|9
1632749930000|2021-09-27 13:38:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|51
1632749940000|2021-09-27 13:39:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|12
1632749950000|2021-09-27 13:39:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|81
1632749960000|2021-09-27 13:39:20|19370.8|19366.8|19362.9|19358.9|19372.3|19368.3|19362.9|19358.9|22
1632749970000|2021-09-27 13:39:30|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|36
1632749980000|2021-09-27 13:39:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|21
1632749990000|2021-09-27 13:39:50|||||||||28
1632750000000|2021-09-27 13:40:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|14
1632750010000|2021-09-27 13:40:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|11
1632750020000|2021-09-27 13:40:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1632750030000|2021-09-27 13:40:30|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|55
1632750040000|2021-09-27 13:40:40|19380.1|19376.1|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|83
1632750050000|2021-09-27 13:40:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1632750060000|2021-09-27 13:41:00|19381.7|19377.7|19391.1|19387.1|19391.1|19387.1|19381.7|19377.7|42
1632750070000|2021-09-27 13:41:10|||||||||25
1632750080000|2021-09-27 13:41:20|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|24
1632750090000|2021-09-27 13:41:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|40
1632750100000|2021-09-27 13:41:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1632750110000|2021-09-27 13:41:50|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|19
1632750120000|2021-09-27 13:42:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|18
1632750130000|2021-09-27 13:42:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|18
1632750140000|2021-09-27 13:42:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|21
1632750150000|2021-09-27 13:42:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|7
1632750160000|2021-09-27 13:42:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|26
1632750170000|2021-09-27 13:42:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|22
1632750180000|2021-09-27 13:43:00|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19378.6|19374.6|45
1632750190000|2021-09-27 13:43:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|38
1632750200000|2021-09-27 13:43:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|18
1632750210000|2021-09-27 13:43:30|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|20
1632750220000|2021-09-27 13:43:40|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|13
1632750230000|2021-09-27 13:43:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1632750240000|2021-09-27 13:44:00|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|38
1632750250000|2021-09-27 13:44:10|19378.6|19374.6|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|39
1632750260000|2021-09-27 13:44:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|49
1632750270000|2021-09-27 13:44:30|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|19
1632750280000|2021-09-27 13:44:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|6
1632750290000|2021-09-27 13:44:50|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|23
1632750300000|2021-09-27 13:45:00|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|34
1632750310000|2021-09-27 13:45:10|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|19
1632750320000|2021-09-27 13:45:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|26
1632750330000|2021-09-27 13:45:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1632750340000|2021-09-27 13:45:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|20
1632750350000|2021-09-27 13:45:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|37
1632750360000|2021-09-27 13:46:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|12
1632750370000|2021-09-27 13:46:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|18
1632750380000|2021-09-27 13:46:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|20
1632750390000|2021-09-27 13:46:30|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|26
1632750400000|2021-09-27 13:46:40|||||||||6
1632750410000|2021-09-27 13:46:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|28
1632750420000|2021-09-27 13:47:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|18
1632750430000|2021-09-27 13:47:10|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|12
1632750440000|2021-09-27 13:47:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|41
1632750450000|2021-09-27 13:47:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|6
1632750460000|2021-09-27 13:47:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|30
1632750470000|2021-09-27 13:47:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|6
1632750480000|2021-09-27 13:48:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|10
1632750490000|2021-09-27 13:48:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|88
1632750500000|2021-09-27 13:48:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|19
1632750510000|2021-09-27 13:48:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|52
1632750520000|2021-09-27 13:48:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|33
1632750530000|2021-09-27 13:48:50|19425.4|19421.4|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|61
1632750540000|2021-09-27 13:49:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|29
1632750550000|2021-09-27 13:49:10|19422.3|19418.3|19431.7|19427.7|19431.7|19427.7|19422.3|19418.3|80
1632750560000|2021-09-27 13:49:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19425.4|19421.4|31
1632750570000|2021-09-27 13:49:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|18
1632750580000|2021-09-27 13:49:40|||||||||2
1632750590000|2021-09-27 13:49:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|39
1632750600000|2021-09-27 13:50:00|19427|19423|19434.8|19430.8|19437.9|19433.9|19427|19423|29
1632750610000|2021-09-27 13:50:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|20
1632750620000|2021-09-27 13:50:20|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|60
1632750630000|2021-09-27 13:50:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|69
1632750640000|2021-09-27 13:50:40|||||||||27
1632750650000|2021-09-27 13:50:50|19441.1|19437.1|19444.2|19440.2|19445.8|19441.8|19441.1|19437.1|47
1632750660000|2021-09-27 13:51:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|28
1632750670000|2021-09-27 13:51:10|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|46
1632750680000|2021-09-27 13:51:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|23
1632750690000|2021-09-27 13:51:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|16
1632750700000|2021-09-27 13:51:40|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|16
1632750710000|2021-09-27 13:51:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|27
1632750720000|2021-09-27 13:52:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1632750740000|2021-09-27 13:52:20|19441.1|19437.1|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|23
1632750750000|2021-09-27 13:52:30|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|32
1632750760000|2021-09-27 13:52:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|18
1632750770000|2021-09-27 13:52:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|30
1632750780000|2021-09-27 13:53:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|5
1632750790000|2021-09-27 13:53:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|12
1632750800000|2021-09-27 13:53:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|10
1632750810000|2021-09-27 13:53:30|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|21
1632750820000|2021-09-27 13:53:40|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|19
1632750830000|2021-09-27 13:53:50|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|10
1632750840000|2021-09-27 13:54:00|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|6
1632750850000|2021-09-27 13:54:10|||||||||9
1632750860000|2021-09-27 13:54:20|19441.1|19437.1|19437.9|19433.9|19444.2|19440.2|19434.8|19430.8|32
1632750870000|2021-09-27 13:54:30|19436.4|19432.4|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|11
1632750880000|2021-09-27 13:54:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|47
1632750900000|2021-09-27 13:55:00|||||||||1
1632750910000|2021-09-27 13:55:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1632750920000|2021-09-27 13:55:20|||||||||18
1632750930000|2021-09-27 13:55:30|||||||||2
1632750940000|2021-09-27 13:55:40|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|54
1632750950000|2021-09-27 13:55:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|4
1632750960000|2021-09-27 13:56:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|26
1632750970000|2021-09-27 13:56:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1632750980000|2021-09-27 13:56:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|8
1632750990000|2021-09-27 13:56:30|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|5
1632751000000|2021-09-27 13:56:40|||||||||12
1632751010000|2021-09-27 13:56:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|31
1632751020000|2021-09-27 13:57:00|19439.5|19435.5|19441.1|19437.1|19444.2|19440.2|19439.5|19435.5|19
1632751030000|2021-09-27 13:57:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1632751040000|2021-09-27 13:57:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|7
1632751060000|2021-09-27 13:57:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|25
1632751070000|2021-09-27 13:57:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1632751080000|2021-09-27 13:58:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|26
1632751090000|2021-09-27 13:58:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|23
1632751100000|2021-09-27 13:58:20|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|24
1632751110000|2021-09-27 13:58:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1632751140000|2021-09-27 13:59:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|21
1632751150000|2021-09-27 13:59:10|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|19
1632751160000|2021-09-27 13:59:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1632751170000|2021-09-27 13:59:30|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|33
1632751180000|2021-09-27 13:59:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19
1632751190000|2021-09-27 13:59:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|38
1632751200000|2021-09-27 14:00:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|55
1632751210000|2021-09-27 14:00:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|20
1632751220000|2021-09-27 14:00:20|19447.3|19443.3|19453.6|19449.6|19456.7|19452.7|19447.3|19443.3|34
1632751230000|2021-09-27 14:00:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|27
1632751240000|2021-09-27 14:00:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|14
1632751250000|2021-09-27 14:00:50|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|8
1632751260000|2021-09-27 14:01:00|||||||||14
1632751270000|2021-09-27 14:01:10|||||||||27
1632751280000|2021-09-27 14:01:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1632751290000|2021-09-27 14:01:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1632751300000|2021-09-27 14:01:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|32
1632751310000|2021-09-27 14:01:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|12
1632751320000|2021-09-27 14:02:00|||||||||4
1632751330000|2021-09-27 14:02:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|12
1632751340000|2021-09-27 14:02:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|29
1632751360000|2021-09-27 14:02:40|||||||||35
1632751370000|2021-09-27 14:02:50|19458.3|19454.3|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|12
1632751380000|2021-09-27 14:03:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|17
1632751390000|2021-09-27 14:03:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|16
1632751400000|2021-09-27 14:03:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|13
1632751410000|2021-09-27 14:03:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1632751420000|2021-09-27 14:03:40|19447.3|19443.3|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|43
1632751430000|2021-09-27 14:03:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|52
1632751440000|2021-09-27 14:04:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|27
1632751450000|2021-09-27 14:04:10|19442.6|19438.6|19444.2|19440.2|19447.3|19443.3|19442.6|19438.6|16
1632751460000|2021-09-27 14:04:20|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19439.5|19435.5|96
1632751470000|2021-09-27 14:04:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|41
1632751480000|2021-09-27 14:04:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|23
1632751500000|2021-09-27 14:05:00|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|18
1632751510000|2021-09-27 14:05:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|26
1632751520000|2021-09-27 14:05:20|19441.1|19437.1|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|24
1632751530000|2021-09-27 14:05:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|15
1632751540000|2021-09-27 14:05:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|12
1632751550000|2021-09-27 14:05:50|19441.1|19437.1|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|81
1632751560000|2021-09-27 14:06:00|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|18
1632751580000|2021-09-27 14:06:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|37
1632751610000|2021-09-27 14:06:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|29
1632751620000|2021-09-27 14:07:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|12
1632751630000|2021-09-27 14:07:10|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|21
1632751640000|2021-09-27 14:07:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|21
1632751650000|2021-09-27 14:07:30|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|53
1632751660000|2021-09-27 14:07:40|19448.9|19444.9|19453.6|19449.6|19455.1|19451.1|19447.3|19443.3|29
1632751670000|2021-09-27 14:07:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|5
1632751680000|2021-09-27 14:08:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|40
1632751690000|2021-09-27 14:08:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1632751700000|2021-09-27 14:08:20|||||||||3
1632751720000|2021-09-27 14:08:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1632751730000|2021-09-27 14:08:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1632751740000|2021-09-27 14:09:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|66
1632751750000|2021-09-27 14:09:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|6
1632751760000|2021-09-27 14:09:20|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|54
1632751780000|2021-09-27 14:09:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|15
1632751800000|2021-09-27 14:10:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|29
1632751810000|2021-09-27 14:10:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|9
1632751820000|2021-09-27 14:10:20|||||||||4
1632751830000|2021-09-27 14:10:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|20
1632751840000|2021-09-27 14:10:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|17
1632751850000|2021-09-27 14:10:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|18
1632751860000|2021-09-27 14:11:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1632751870000|2021-09-27 14:11:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|50
1632751880000|2021-09-27 14:11:20|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|69
1632751890000|2021-09-27 14:11:30|||||||||1
1632751900000|2021-09-27 14:11:40|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19453.6|19449.6|125
1632751910000|2021-09-27 14:11:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|37
1632751920000|2021-09-27 14:12:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|24
1632751940000|2021-09-27 14:12:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|3
1632751950000|2021-09-27 14:12:30|||||||||8
1632751960000|2021-09-27 14:12:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19452|19448|58
1632751970000|2021-09-27 14:12:50|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|57
1632751980000|2021-09-27 14:13:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|22
1632751990000|2021-09-27 14:13:10|19455.1|19451.1|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|10
1632752000000|2021-09-27 14:13:20|||||||||10
1632752010000|2021-09-27 14:13:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|14
1632752020000|2021-09-27 14:13:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1632752030000|2021-09-27 14:13:50|||||||||3
1632752040000|2021-09-27 14:14:00|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|10
1632752050000|2021-09-27 14:14:10|||||||||7
1632752060000|2021-09-27 14:14:20|||||||||38
1632752070000|2021-09-27 14:14:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|31
1632752080000|2021-09-27 14:14:40|||||||||8
1632752090000|2021-09-27 14:14:50|||||||||1
1632752100000|2021-09-27 14:15:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|7
1632752110000|2021-09-27 14:15:10|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|44
1632752120000|2021-09-27 14:15:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|54
1632752130000|2021-09-27 14:15:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|27
1632752170000|2021-09-27 14:16:10|||||||||32
1632752180000|2021-09-27 14:16:20|19456.7|19452.7|19444.2|19440.2|19456.7|19452.7|19444.2|19440.2|61
1632752190000|2021-09-27 14:16:30|19450.4|19446.4|19455.1|19451.1|19456.7|19452.7|19450.4|19446.4|131
1632752200000|2021-09-27 14:16:40|19453.6|19449.6|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|4
1632752210000|2021-09-27 14:16:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|7
1632752230000|2021-09-27 14:17:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|38
1632752250000|2021-09-27 14:17:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|46
1632752260000|2021-09-27 14:17:40|||||||||3
1632752270000|2021-09-27 14:17:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|17
1632752280000|2021-09-27 14:18:00|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|15
1632752290000|2021-09-27 14:18:10|||||||||9
1632752300000|2021-09-27 14:18:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|53
1632752310000|2021-09-27 14:18:30|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|13
1632752320000|2021-09-27 14:18:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|20
1632752330000|2021-09-27 14:18:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|17
1632752340000|2021-09-27 14:19:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|47
1632752370000|2021-09-27 14:19:30|||||||||8
1632752380000|2021-09-27 14:19:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|60
1632752390000|2021-09-27 14:19:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1632752400000|2021-09-27 14:20:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|15
1632752410000|2021-09-27 14:20:10|19453.6|19449.6|19469.2|19465.2|19469.2|19465.2|19453.6|19449.6|207
1632752420000|2021-09-27 14:20:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|18
1632752430000|2021-09-27 14:20:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|62
1632752440000|2021-09-27 14:20:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|33
1632752450000|2021-09-27 14:20:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|11
1632752460000|2021-09-27 14:21:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|20
1632752470000|2021-09-27 14:21:10|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19459.8|19455.8|42
1632752480000|2021-09-27 14:21:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1632752490000|2021-09-27 14:21:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|11
1632752500000|2021-09-27 14:21:40|19459.8|19455.8|19456.7|19452.7|19462.9|19458.9|19453.6|19449.6|64
1632752510000|2021-09-27 14:21:50|||||||||2
1632752520000|2021-09-27 14:22:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|32
1632752530000|2021-09-27 14:22:10|19455.1|19451.1|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|100
1632752540000|2021-09-27 14:22:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|25
1632752550000|2021-09-27 14:22:30|||||||||3
1632752560000|2021-09-27 14:22:40|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|20
1632752570000|2021-09-27 14:22:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632752580000|2021-09-27 14:23:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1632752600000|2021-09-27 14:23:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1632752610000|2021-09-27 14:23:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|17
1632752620000|2021-09-27 14:23:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1632752640000|2021-09-27 14:24:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|10
1632752650000|2021-09-27 14:24:10|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|25
1632752660000|2021-09-27 14:24:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|45
1632752670000|2021-09-27 14:24:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|14
1632752680000|2021-09-27 14:24:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1632752690000|2021-09-27 14:24:50|||||||||17
1632752700000|2021-09-27 14:25:00|||||||||44
1632752710000|2021-09-27 14:25:10|||||||||10
1632752720000|2021-09-27 14:25:20|||||||||15
1632752730000|2021-09-27 14:25:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|27
1632752740000|2021-09-27 14:25:40|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1632752760000|2021-09-27 14:26:00|||||||||11
1632752770000|2021-09-27 14:26:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1632752780000|2021-09-27 14:26:20|||||||||3
1632752790000|2021-09-27 14:26:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|34
1632752820000|2021-09-27 14:27:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|15
1632752830000|2021-09-27 14:27:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|13
1632752840000|2021-09-27 14:27:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|17
1632752850000|2021-09-27 14:27:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1632752860000|2021-09-27 14:27:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|22
1632752870000|2021-09-27 14:27:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|33
1632752880000|2021-09-27 14:28:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1632752890000|2021-09-27 14:28:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|28
1632752900000|2021-09-27 14:28:20|||||||||5
1632752910000|2021-09-27 14:28:30|||||||||11
1632752920000|2021-09-27 14:28:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|22
1632752930000|2021-09-27 14:28:50|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|43
1632752940000|2021-09-27 14:29:00|19472.3|19468.3|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|62
1632752950000|2021-09-27 14:29:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|34
1632752960000|2021-09-27 14:29:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|76
1632752970000|2021-09-27 14:29:30|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|33
1632752980000|2021-09-27 14:29:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|55
1632752990000|2021-09-27 14:29:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|80
1632753000000|2021-09-27 14:30:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|51
1632753010000|2021-09-27 14:30:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1632753020000|2021-09-27 14:30:20|19467.6|19463.6|19462.9|19458.9|19467.6|19463.6|19462.9|19458.9|41
1632753030000|2021-09-27 14:30:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|20
1632753040000|2021-09-27 14:30:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|26
1632753050000|2021-09-27 14:30:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1632753060000|2021-09-27 14:31:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|26
1632753070000|2021-09-27 14:31:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|17
1632753080000|2021-09-27 14:31:20|||||||||2
1632753090000|2021-09-27 14:31:30|19456.7|19452.7|19462.9|19458.9|19466.1|19462.1|19456.7|19452.7|67
1632753100000|2021-09-27 14:31:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|20
1632753110000|2021-09-27 14:31:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1632753120000|2021-09-27 14:32:00|19453.6|19449.6|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|62
1632753130000|2021-09-27 14:32:10|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|50
1632753140000|2021-09-27 14:32:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|43
1632753150000|2021-09-27 14:32:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|25
1632753160000|2021-09-27 14:32:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|30
1632753170000|2021-09-27 14:32:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|61
1632753180000|2021-09-27 14:33:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|52
1632753190000|2021-09-27 14:33:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|37
1632753200000|2021-09-27 14:33:20|||||||||11
1632753210000|2021-09-27 14:33:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|38
1632753220000|2021-09-27 14:33:40|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|28
1632753250000|2021-09-27 14:34:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|34
1632753260000|2021-09-27 14:34:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|39
1632753270000|2021-09-27 14:34:30|||||||||3
1632753290000|2021-09-27 14:34:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|11
1632753310000|2021-09-27 14:35:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|29
1632753320000|2021-09-27 14:35:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19
1632753340000|2021-09-27 14:35:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|57
1632753350000|2021-09-27 14:35:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|10
1632753360000|2021-09-27 14:36:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|50
1632753380000|2021-09-27 14:36:20|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|47
1632753390000|2021-09-27 14:36:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19439.5|19435.5|82
1632753400000|2021-09-27 14:36:40|||||||||1
1632753410000|2021-09-27 14:36:50|||||||||7
1632753420000|2021-09-27 14:37:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|60
1632753430000|2021-09-27 14:37:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|65
1632753440000|2021-09-27 14:37:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|24
1632753470000|2021-09-27 14:37:50|||||||||11
1632753480000|2021-09-27 14:38:00|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|44
1632753490000|2021-09-27 14:38:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|9
1632753500000|2021-09-27 14:38:20|||||||||5
1632753520000|2021-09-27 14:38:40|||||||||15
1632753530000|2021-09-27 14:38:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|13
1632753540000|2021-09-27 14:39:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1632753550000|2021-09-27 14:39:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|9
1632753560000|2021-09-27 14:39:20|||||||||6
1632753580000|2021-09-27 14:39:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|5
1632753590000|2021-09-27 14:39:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1632753600000|2021-09-27 14:40:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|14
1632753620000|2021-09-27 14:40:20|||||||||13
1632753640000|2021-09-27 14:40:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|28
1632753650000|2021-09-27 14:40:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|27
1632753660000|2021-09-27 14:41:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|15
1632753670000|2021-09-27 14:41:10|||||||||6
1632753690000|2021-09-27 14:41:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|20
1632753710000|2021-09-27 14:41:50|||||||||37
1632753720000|2021-09-27 14:42:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1632753730000|2021-09-27 14:42:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|25
1632753740000|2021-09-27 14:42:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|4
1632753750000|2021-09-27 14:42:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1632753760000|2021-09-27 14:42:40|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|22
1632753770000|2021-09-27 14:42:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|18
1632753780000|2021-09-27 14:43:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|46
1632753790000|2021-09-27 14:43:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1632753800000|2021-09-27 14:43:20|||||||||10
1632753810000|2021-09-27 14:43:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1632753820000|2021-09-27 14:43:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|39
1632753830000|2021-09-27 14:43:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1632753840000|2021-09-27 14:44:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|15
1632753860000|2021-09-27 14:44:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|30
1632753870000|2021-09-27 14:44:30|||||||||2
1632753880000|2021-09-27 14:44:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|35
1632753900000|2021-09-27 14:45:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|19
1632753910000|2021-09-27 14:45:10|||||||||2
1632753920000|2021-09-27 14:45:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|37
1632753930000|2021-09-27 14:45:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|6
1632753940000|2021-09-27 14:45:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1632753950000|2021-09-27 14:45:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|13
1632753970000|2021-09-27 14:46:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1632753980000|2021-09-27 14:46:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1632753990000|2021-09-27 14:46:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|51
1632754000000|2021-09-27 14:46:40|||||||||15
1632754010000|2021-09-27 14:46:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1632754020000|2021-09-27 14:47:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1632754030000|2021-09-27 14:47:10|||||||||5
1632754040000|2021-09-27 14:47:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|12
1632754070000|2021-09-27 14:47:50|||||||||1
1632754080000|2021-09-27 14:48:00|19439.5|19435.5|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|47
1632754090000|2021-09-27 14:48:10|||||||||1
1632754110000|2021-09-27 14:48:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|30
1632754120000|2021-09-27 14:48:40|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|24
1632754140000|2021-09-27 14:49:00|||||||||3
1632754150000|2021-09-27 14:49:10|||||||||10
1632754160000|2021-09-27 14:49:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1632754170000|2021-09-27 14:49:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|10
1632754180000|2021-09-27 14:49:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1632754190000|2021-09-27 14:49:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1632754200000|2021-09-27 14:50:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|39
1632754210000|2021-09-27 14:50:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1632754240000|2021-09-27 14:50:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|29
1632754250000|2021-09-27 14:50:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|19
1632754260000|2021-09-27 14:51:00|||||||||8
1632754270000|2021-09-27 14:51:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|16
1632754280000|2021-09-27 14:51:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|1
1632754300000|2021-09-27 14:51:40|||||||||1
1632754310000|2021-09-27 14:51:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|25
1632754320000|2021-09-27 14:52:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|37
1632754330000|2021-09-27 14:52:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|26
1632754340000|2021-09-27 14:52:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1632754370000|2021-09-27 14:52:50|||||||||3
1632754390000|2021-09-27 14:53:10|||||||||38
1632754410000|2021-09-27 14:53:30|||||||||3
1632754420000|2021-09-27 14:53:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|32
1632754430000|2021-09-27 14:53:50|||||||||12
1632754450000|2021-09-27 14:54:10|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|32
1632754460000|2021-09-27 14:54:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|92
1632754480000|2021-09-27 14:54:40|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|84
1632754500000|2021-09-27 14:55:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|54
1632754510000|2021-09-27 14:55:10|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|45
1632754520000|2021-09-27 14:55:20|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|5
1632754530000|2021-09-27 14:55:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1632754540000|2021-09-27 14:55:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|16
1632754550000|2021-09-27 14:55:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|17
1632754560000|2021-09-27 14:56:00|||||||||10
1632754570000|2021-09-27 14:56:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|11
1632754620000|2021-09-27 14:57:00|||||||||8
1632754650000|2021-09-27 14:57:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|33
1632754660000|2021-09-27 14:57:40|||||||||2
1632754670000|2021-09-27 14:57:50|||||||||13
1632754680000|2021-09-27 14:58:00|||||||||5
1632754690000|2021-09-27 14:58:10|||||||||2
1632754700000|2021-09-27 14:58:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|50
1632754710000|2021-09-27 14:58:30|||||||||3
1632754720000|2021-09-27 14:58:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|21
1632754730000|2021-09-27 14:58:50|||||||||4
1632754740000|2021-09-27 14:59:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|57
1632754750000|2021-09-27 14:59:10|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|51
1632754770000|2021-09-27 14:59:30|19422.3|19418.3|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|21
1632754780000|2021-09-27 14:59:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|9
1632754790000|2021-09-27 14:59:50|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|29
1632754800000|2021-09-27 15:00:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|59
1632754820000|2021-09-27 15:00:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|15
1632754830000|2021-09-27 15:00:30|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|28
1632754840000|2021-09-27 15:00:40|19425.4|19421.4|19437.9|19433.9|19437.9|19433.9|19425.4|19421.4|81
1632754850000|2021-09-27 15:00:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|118
1632754860000|2021-09-27 15:01:00|19439.5|19435.5|19444.2|19440.2|19447.3|19443.3|19439.5|19435.5|109
1632754870000|2021-09-27 15:01:10|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|30
1632754880000|2021-09-27 15:01:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|12
1632754890000|2021-09-27 15:01:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|24
1632754900000|2021-09-27 15:01:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|39
1632754910000|2021-09-27 15:01:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|14
1632754920000|2021-09-27 15:02:00|19442.6|19438.6|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|30
1632754930000|2021-09-27 15:02:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|29
1632754940000|2021-09-27 15:02:20|||||||||3
1632754950000|2021-09-27 15:02:30|19437.9|19433.9|19444.2|19440.2|19447.3|19443.3|19437.9|19433.9|24
1632754960000|2021-09-27 15:02:40|19445.8|19441.8|19450.4|19446.4|19453.6|19449.6|19445.8|19441.8|40
1632754970000|2021-09-27 15:02:50|||||||||7
1632754980000|2021-09-27 15:03:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1632754990000|2021-09-27 15:03:10|||||||||28
1632755000000|2021-09-27 15:03:20|19450.4|19446.4|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|22
1632755010000|2021-09-27 15:03:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|22
1632755020000|2021-09-27 15:03:40|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1632755030000|2021-09-27 15:03:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1632755040000|2021-09-27 15:04:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|18
1632755050000|2021-09-27 15:04:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|14
1632755060000|2021-09-27 15:04:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|30
1632755070000|2021-09-27 15:04:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1632755090000|2021-09-27 15:04:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|32
1632755100000|2021-09-27 15:05:00|||||||||1
1632755110000|2021-09-27 15:05:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|63
1632755140000|2021-09-27 15:05:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|37
1632755150000|2021-09-27 15:05:50|||||||||18
1632755160000|2021-09-27 15:06:00|||||||||5
1632755170000|2021-09-27 15:06:10|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|42
1632755180000|2021-09-27 15:06:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1632755200000|2021-09-27 15:06:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1632755210000|2021-09-27 15:06:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1632755220000|2021-09-27 15:07:00|||||||||26
1632755230000|2021-09-27 15:07:10|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|27
1632755240000|2021-09-27 15:07:20|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|21
1632755250000|2021-09-27 15:07:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|7
1632755270000|2021-09-27 15:07:50|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|20
1632755280000|2021-09-27 15:08:00|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|8
1632755290000|2021-09-27 15:08:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1632755300000|2021-09-27 15:08:20|||||||||18
1632755310000|2021-09-27 15:08:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1632755320000|2021-09-27 15:08:40|19427|19423|19427|19423|19428.6|19424.6|19427|19423|4
1632755330000|2021-09-27 15:08:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|4
1632755340000|2021-09-27 15:09:00|||||||||4
1632755350000|2021-09-27 15:09:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|14
1632755360000|2021-09-27 15:09:20|||||||||38
1632755370000|2021-09-27 15:09:30|||||||||6
1632755380000|2021-09-27 15:09:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|34
1632755390000|2021-09-27 15:09:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|27
1632755400000|2021-09-27 15:10:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|46
1632755410000|2021-09-27 15:10:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|59
1632755430000|2021-09-27 15:10:30|||||||||32
1632755440000|2021-09-27 15:10:40|||||||||8
1632755450000|2021-09-27 15:10:50|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|23
1632755460000|2021-09-27 15:11:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|2
1632755470000|2021-09-27 15:11:10|||||||||26
1632755480000|2021-09-27 15:11:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|15
1632755490000|2021-09-27 15:11:30|19436.4|19432.4|19433.3|19429.3|19436.4|19432.4|19431.7|19427.7|18
1632755500000|2021-09-27 15:11:40|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|50
1632755510000|2021-09-27 15:11:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1632755520000|2021-09-27 15:12:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1632755540000|2021-09-27 15:12:20|||||||||2
1632755550000|2021-09-27 15:12:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|48
1632755560000|2021-09-27 15:12:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|19
1632755570000|2021-09-27 15:12:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1632755580000|2021-09-27 15:13:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|34
1632755590000|2021-09-27 15:13:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|55
1632755600000|2021-09-27 15:13:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|15
1632755610000|2021-09-27 15:13:30|||||||||33
1632755620000|2021-09-27 15:13:40|||||||||2
1632755630000|2021-09-27 15:13:50|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1632755640000|2021-09-27 15:14:00|||||||||14
1632755650000|2021-09-27 15:14:10|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|13
1632755660000|2021-09-27 15:14:20|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|22
1632755670000|2021-09-27 15:14:30|19442.6|19438.6|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|20
1632755680000|2021-09-27 15:14:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|17
1632755690000|2021-09-27 15:14:50|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|11
1632755700000|2021-09-27 15:15:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|20
1632755710000|2021-09-27 15:15:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|18
1632755720000|2021-09-27 15:15:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|8
1632755740000|2021-09-27 15:15:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1632755750000|2021-09-27 15:15:50|||||||||39
1632755760000|2021-09-27 15:16:00|||||||||16
1632755770000|2021-09-27 15:16:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|19
1632755790000|2021-09-27 15:16:30|||||||||1
1632755800000|2021-09-27 15:16:40|||||||||1
1632755810000|2021-09-27 15:16:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1632755830000|2021-09-27 15:17:10|||||||||14
1632755840000|2021-09-27 15:17:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1632755850000|2021-09-27 15:17:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|20
1632755900000|2021-09-27 15:18:20|19450.4|19446.4|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|57
1632755910000|2021-09-27 15:18:30|||||||||15
1632755920000|2021-09-27 15:18:40|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|20
1632755930000|2021-09-27 15:18:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|1
1632755940000|2021-09-27 15:19:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|23
1632755950000|2021-09-27 15:19:10|||||||||21
1632755960000|2021-09-27 15:19:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|26
1632755970000|2021-09-27 15:19:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|30
1632755980000|2021-09-27 15:19:40|||||||||1
1632755990000|2021-09-27 15:19:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1632756020000|2021-09-27 15:20:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|7
1632756030000|2021-09-27 15:20:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|71
1632756040000|2021-09-27 15:20:40|||||||||1
1632756050000|2021-09-27 15:20:50|||||||||28
1632756070000|2021-09-27 15:21:10|||||||||8
1632756100000|2021-09-27 15:21:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19
1632756120000|2021-09-27 15:22:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|42
1632756150000|2021-09-27 15:22:30|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|35
1632756160000|2021-09-27 15:22:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|24
1632756170000|2021-09-27 15:22:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1632756180000|2021-09-27 15:23:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|38
1632756190000|2021-09-27 15:23:10|||||||||10
1632756200000|2021-09-27 15:23:20|||||||||7
1632756210000|2021-09-27 15:23:30|||||||||1
1632756220000|2021-09-27 15:23:40|||||||||6
1632756230000|2021-09-27 15:23:50|||||||||4
1632756240000|2021-09-27 15:24:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|4
1632756250000|2021-09-27 15:24:10|||||||||5
1632756260000|2021-09-27 15:24:20|||||||||14
1632756300000|2021-09-27 15:25:00|||||||||25
1632756310000|2021-09-27 15:25:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|57
1632756320000|2021-09-27 15:25:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|72
1632756330000|2021-09-27 15:25:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1632756340000|2021-09-27 15:25:40|||||||||26
1632756350000|2021-09-27 15:25:50|||||||||7
1632756360000|2021-09-27 15:26:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|31
1632756380000|2021-09-27 15:26:20|||||||||5
1632756390000|2021-09-27 15:26:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|60
1632756410000|2021-09-27 15:26:50|||||||||21
1632756420000|2021-09-27 15:27:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|30
1632756430000|2021-09-27 15:27:10|||||||||6
1632756440000|2021-09-27 15:27:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|64
1632756450000|2021-09-27 15:27:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|18
1632756460000|2021-09-27 15:27:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|19
1632756470000|2021-09-27 15:27:50|||||||||3
1632756480000|2021-09-27 15:28:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|30
1632756490000|2021-09-27 15:28:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|63
1632756500000|2021-09-27 15:28:20|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|20
1632756510000|2021-09-27 15:28:30|||||||||19
1632756530000|2021-09-27 15:28:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|66
1632756540000|2021-09-27 15:29:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|95
1632756550000|2021-09-27 15:29:10|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|12
1632756560000|2021-09-27 15:29:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1632756570000|2021-09-27 15:29:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|28
1632756580000|2021-09-27 15:29:40|||||||||10
1632756590000|2021-09-27 15:29:50|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|13
1632756600000|2021-09-27 15:30:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|14
1632756610000|2021-09-27 15:30:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|21
1632756620000|2021-09-27 15:30:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|21
1632756630000|2021-09-27 15:30:30|||||||||14
1632756640000|2021-09-27 15:30:40|||||||||16
1632756660000|2021-09-27 15:31:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|43
1632756670000|2021-09-27 15:31:10|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|38
1632756680000|2021-09-27 15:31:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|1
1632756690000|2021-09-27 15:31:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|2
1632756700000|2021-09-27 15:31:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|6
1632756710000|2021-09-27 15:31:50|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|1
1632756720000|2021-09-27 15:32:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632756730000|2021-09-27 15:32:10|19472.3|19468.3|19456.7|19452.7|19472.3|19468.3|19455.1|19451.1|50
1632756740000|2021-09-27 15:32:20|19458.3|19454.3|19450.4|19446.4|19459.8|19455.8|19450.4|19446.4|53
1632756750000|2021-09-27 15:32:30|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|40
1632756760000|2021-09-27 15:32:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|47
1632756770000|2021-09-27 15:32:50|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|42
1632756780000|2021-09-27 15:33:00|||||||||75
1632756790000|2021-09-27 15:33:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|26
1632756800000|2021-09-27 15:33:20|||||||||20
1632756810000|2021-09-27 15:33:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|31
1632756820000|2021-09-27 15:33:40|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|25
1632756830000|2021-09-27 15:33:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|35
1632756840000|2021-09-27 15:34:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|29
1632756850000|2021-09-27 15:34:10|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|20
1632756860000|2021-09-27 15:34:20|||||||||2
1632756870000|2021-09-27 15:34:30|||||||||2
1632756880000|2021-09-27 15:34:40|19453.6|19449.6|19462.9|19458.9|19462.9|19458.9|19453.6|19449.6|34
1632756890000|2021-09-27 15:34:50|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|48
1632756900000|2021-09-27 15:35:00|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|21
1632756910000|2021-09-27 15:35:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|21
1632756920000|2021-09-27 15:35:20|||||||||8
1632756930000|2021-09-27 15:35:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|20
1632756940000|2021-09-27 15:35:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1632756950000|2021-09-27 15:35:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|23
1632756960000|2021-09-27 15:36:00|19461.4|19457.4|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|30
1632756990000|2021-09-27 15:36:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|23
1632757000000|2021-09-27 15:36:40|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|16
1632757010000|2021-09-27 15:36:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|12
1632757020000|2021-09-27 15:37:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|40
1632757030000|2021-09-27 15:37:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|30
1632757040000|2021-09-27 15:37:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|47
1632757050000|2021-09-27 15:37:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|14
1632757060000|2021-09-27 15:37:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|25
1632757070000|2021-09-27 15:37:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|33
1632757080000|2021-09-27 15:38:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|102
1632757090000|2021-09-27 15:38:10|19450.4|19446.4|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|20
1632757110000|2021-09-27 15:38:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|37
1632757120000|2021-09-27 15:38:40|19447.3|19443.3|19456.7|19452.7|19456.7|19452.7|19447.3|19443.3|35
1632757130000|2021-09-27 15:38:50|||||||||2
1632757140000|2021-09-27 15:39:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|39
1632757150000|2021-09-27 15:39:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|45
1632757160000|2021-09-27 15:39:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|20
1632757170000|2021-09-27 15:39:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|25
1632757190000|2021-09-27 15:39:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1632757200000|2021-09-27 15:40:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|11
1632757210000|2021-09-27 15:40:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|31
1632757220000|2021-09-27 15:40:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|23
1632757230000|2021-09-27 15:40:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|22
1632757240000|2021-09-27 15:40:40|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|70
1632757250000|2021-09-27 15:40:50|||||||||52
1632757260000|2021-09-27 15:41:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|41
1632757270000|2021-09-27 15:41:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|22
1632757280000|2021-09-27 15:41:20|||||||||53
1632757290000|2021-09-27 15:41:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1632757300000|2021-09-27 15:41:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|13
1632757310000|2021-09-27 15:41:50|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|2
1632757320000|2021-09-27 15:42:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|4
1632757330000|2021-09-27 15:42:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|5
1632757340000|2021-09-27 15:42:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|30
1632757350000|2021-09-27 15:42:30|||||||||6
1632757360000|2021-09-27 15:42:40|||||||||1
1632757370000|2021-09-27 15:42:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|30
1632757380000|2021-09-27 15:43:00|||||||||1
1632757390000|2021-09-27 15:43:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|58
1632757400000|2021-09-27 15:43:20|||||||||5
1632757410000|2021-09-27 15:43:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19470.8|19466.8|12
1632757420000|2021-09-27 15:43:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1632757430000|2021-09-27 15:43:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|22
1632757440000|2021-09-27 15:44:00|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|7
1632757450000|2021-09-27 15:44:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|20
1632757460000|2021-09-27 15:44:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|6
1632757470000|2021-09-27 15:44:30|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19464.5|19460.5|40
1632757490000|2021-09-27 15:44:50|||||||||8
1632757500000|2021-09-27 15:45:00|19464.5|19460.5|19469.2|19465.2|19469.2|19465.2|19464.5|19460.5|39
1632757510000|2021-09-27 15:45:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|13
1632757520000|2021-09-27 15:45:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|9
1632757530000|2021-09-27 15:45:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1632757540000|2021-09-27 15:45:40|||||||||1
1632757560000|2021-09-27 15:46:00|||||||||39
1632757570000|2021-09-27 15:46:10|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|17
1632757580000|2021-09-27 15:46:20|||||||||8
1632757590000|2021-09-27 15:46:30|||||||||3
1632757600000|2021-09-27 15:46:40|||||||||17
1632757610000|2021-09-27 15:46:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|94
1632757620000|2021-09-27 15:47:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1632757640000|2021-09-27 15:47:20|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|27
1632757670000|2021-09-27 15:47:50|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|26
1632757680000|2021-09-27 15:48:00|||||||||11
1632757690000|2021-09-27 15:48:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|28
1632757700000|2021-09-27 15:48:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1632757710000|2021-09-27 15:48:30|||||||||5
1632757720000|2021-09-27 15:48:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|13
1632757730000|2021-09-27 15:48:50|||||||||11
1632757740000|2021-09-27 15:49:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|24
1632757750000|2021-09-27 15:49:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|10
1632757760000|2021-09-27 15:49:20|||||||||3
1632757770000|2021-09-27 15:49:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19
1632757780000|2021-09-27 15:49:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|5
1632757790000|2021-09-27 15:49:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1632757810000|2021-09-27 15:50:10|||||||||4
1632757820000|2021-09-27 15:50:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|31
1632757850000|2021-09-27 15:50:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|6
1632757870000|2021-09-27 15:51:10|||||||||3
1632757880000|2021-09-27 15:51:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1632757890000|2021-09-27 15:51:30|||||||||2
1632757900000|2021-09-27 15:51:40|||||||||15
1632757910000|2021-09-27 15:51:50|||||||||6
1632757920000|2021-09-27 15:52:00|||||||||22
1632757930000|2021-09-27 15:52:10|||||||||6
1632757940000|2021-09-27 15:52:20|||||||||16
1632757950000|2021-09-27 15:52:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1632757960000|2021-09-27 15:52:40|||||||||17
1632757970000|2021-09-27 15:52:50|||||||||4
1632758000000|2021-09-27 15:53:20|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|32
1632758020000|2021-09-27 15:53:40|||||||||26
1632758030000|2021-09-27 15:53:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|17
1632758040000|2021-09-27 15:54:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|17
1632758070000|2021-09-27 15:54:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|17
1632758080000|2021-09-27 15:54:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|47
1632758090000|2021-09-27 15:54:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1632758100000|2021-09-27 15:55:00|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|19
1632758110000|2021-09-27 15:55:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1632758150000|2021-09-27 15:55:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|25
1632758160000|2021-09-27 15:56:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1632758170000|2021-09-27 15:56:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|117
1632758180000|2021-09-27 15:56:20|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|38
1632758190000|2021-09-27 15:56:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|14
1632758210000|2021-09-27 15:56:50|||||||||27
1632758220000|2021-09-27 15:57:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|66
1632758230000|2021-09-27 15:57:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|27
1632758260000|2021-09-27 15:57:40|||||||||1
1632758280000|2021-09-27 15:58:00|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|86
1632758290000|2021-09-27 15:58:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|4
1632758300000|2021-09-27 15:58:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|56
1632758310000|2021-09-27 15:58:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|136
1632758320000|2021-09-27 15:58:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1632758330000|2021-09-27 15:58:50|||||||||8
1632758340000|2021-09-27 15:59:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|27
1632758350000|2021-09-27 15:59:10|||||||||19
1632758360000|2021-09-27 15:59:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19
1632758370000|2021-09-27 15:59:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1632758380000|2021-09-27 15:59:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|20
1632758400000|2021-09-27 16:00:00|||||||||12
1632758410000|2021-09-27 16:00:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|17
1632758420000|2021-09-27 16:00:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|28
1632758430000|2021-09-27 16:00:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|13
1632758440000|2021-09-27 16:00:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|22
1632758450000|2021-09-27 16:00:50|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|21
1632758460000|2021-09-27 16:01:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|41
1632758490000|2021-09-27 16:01:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|23
1632758500000|2021-09-27 16:01:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1632758510000|2021-09-27 16:01:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|63
1632758520000|2021-09-27 16:02:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1632758530000|2021-09-27 16:02:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|28
1632758540000|2021-09-27 16:02:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1632758570000|2021-09-27 16:02:50|||||||||30
1632758590000|2021-09-27 16:03:10|||||||||5
1632758600000|2021-09-27 16:03:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|11
1632758610000|2021-09-27 16:03:30|||||||||3
1632758620000|2021-09-27 16:03:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|67
1632758630000|2021-09-27 16:03:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1632758640000|2021-09-27 16:04:00|||||||||2
1632758650000|2021-09-27 16:04:10|||||||||11
1632758660000|2021-09-27 16:04:20|||||||||37
1632758680000|2021-09-27 16:04:40|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|124
1632758700000|2021-09-27 16:05:00|||||||||14
1632758710000|2021-09-27 16:05:10|||||||||2
1632758720000|2021-09-27 16:05:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1632758730000|2021-09-27 16:05:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|24
1632758750000|2021-09-27 16:05:50|||||||||14
1632758760000|2021-09-27 16:06:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1632758780000|2021-09-27 16:06:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|22
1632758790000|2021-09-27 16:06:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|61
1632758800000|2021-09-27 16:06:40|||||||||5
1632758810000|2021-09-27 16:06:50|||||||||15
1632758830000|2021-09-27 16:07:10|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|36
1632758840000|2021-09-27 16:07:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|15
1632758850000|2021-09-27 16:07:30|||||||||22
1632758860000|2021-09-27 16:07:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|43
1632758870000|2021-09-27 16:07:50|||||||||5
1632758880000|2021-09-27 16:08:00|||||||||18
1632758890000|2021-09-27 16:08:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|13
1632758900000|2021-09-27 16:08:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|7
1632758910000|2021-09-27 16:08:30|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|7
1632758920000|2021-09-27 16:08:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|6
1632758930000|2021-09-27 16:08:50|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|15
1632758940000|2021-09-27 16:09:00|||||||||23
1632758950000|2021-09-27 16:09:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|111
1632758960000|2021-09-27 16:09:20|||||||||1
1632758970000|2021-09-27 16:09:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|17
1632759000000|2021-09-27 16:10:00|||||||||4
1632759010000|2021-09-27 16:10:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1632759040000|2021-09-27 16:10:40|||||||||96
1632759050000|2021-09-27 16:10:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|42
1632759060000|2021-09-27 16:11:00|||||||||10
1632759070000|2021-09-27 16:11:10|||||||||21
1632759080000|2021-09-27 16:11:20|||||||||1
1632759090000|2021-09-27 16:11:30|||||||||1
1632759100000|2021-09-27 16:11:40|||||||||14
1632759110000|2021-09-27 16:11:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|28
1632759140000|2021-09-27 16:12:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1632759150000|2021-09-27 16:12:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|27
1632759170000|2021-09-27 16:12:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|59
1632759180000|2021-09-27 16:13:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|12
1632759190000|2021-09-27 16:13:10|||||||||14
1632759210000|2021-09-27 16:13:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|24
1632759220000|2021-09-27 16:13:40|||||||||10
1632759230000|2021-09-27 16:13:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|29
1632759240000|2021-09-27 16:14:00|||||||||1
1632759250000|2021-09-27 16:14:10|||||||||12
1632759270000|2021-09-27 16:14:30|||||||||12
1632759280000|2021-09-27 16:14:40|||||||||9
1632759290000|2021-09-27 16:14:50|||||||||18
1632759300000|2021-09-27 16:15:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1632759310000|2021-09-27 16:15:10|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|39
1632759320000|2021-09-27 16:15:20|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|36
1632759340000|2021-09-27 16:15:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|78
1632759350000|2021-09-27 16:15:50|||||||||16
1632759360000|2021-09-27 16:16:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|25
1632759380000|2021-09-27 16:16:20|||||||||1
1632759410000|2021-09-27 16:16:50|||||||||45
1632759420000|2021-09-27 16:17:00|||||||||3
1632759450000|2021-09-27 16:17:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|48
1632759460000|2021-09-27 16:17:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1632759470000|2021-09-27 16:17:50|||||||||1
1632759500000|2021-09-27 16:18:20|||||||||1
1632759530000|2021-09-27 16:18:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1632759540000|2021-09-27 16:19:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|17
1632759560000|2021-09-27 16:19:20|||||||||4
1632759570000|2021-09-27 16:19:30|||||||||19
1632759580000|2021-09-27 16:19:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|26
1632759590000|2021-09-27 16:19:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1632759600000|2021-09-27 16:20:00|||||||||4
1632759620000|2021-09-27 16:20:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1632759650000|2021-09-27 16:20:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1632759660000|2021-09-27 16:21:00|||||||||11
1632759670000|2021-09-27 16:21:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19
1632759690000|2021-09-27 16:21:30|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|30
1632759700000|2021-09-27 16:21:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632759750000|2021-09-27 16:22:30|||||||||11
1632759760000|2021-09-27 16:22:40|||||||||3
1632759770000|2021-09-27 16:22:50|||||||||2
1632759780000|2021-09-27 16:23:00|||||||||6
1632759790000|2021-09-27 16:23:10|||||||||4
1632759840000|2021-09-27 16:24:00|||||||||13
1632759850000|2021-09-27 16:24:10|||||||||2
1632759860000|2021-09-27 16:24:20|||||||||5
1632759870000|2021-09-27 16:24:30|||||||||5
1632759880000|2021-09-27 16:24:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|16
1632759890000|2021-09-27 16:24:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|49
1632759900000|2021-09-27 16:25:00|||||||||4
1632759910000|2021-09-27 16:25:10|||||||||1
1632759920000|2021-09-27 16:25:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|35
1632759930000|2021-09-27 16:25:30|||||||||34
1632759970000|2021-09-27 16:26:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|24
1632759990000|2021-09-27 16:26:30|||||||||4
1632760000000|2021-09-27 16:26:40|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|6
1632760010000|2021-09-27 16:26:50|||||||||9
1632760020000|2021-09-27 16:27:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|17
1632760040000|2021-09-27 16:27:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|14
1632760060000|2021-09-27 16:27:40|||||||||5
1632760080000|2021-09-27 16:28:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|29
1632760090000|2021-09-27 16:28:10|||||||||20
1632760110000|2021-09-27 16:28:30|||||||||1
1632760120000|2021-09-27 16:28:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1632760170000|2021-09-27 16:29:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|3
1632760180000|2021-09-27 16:29:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|10
1632760230000|2021-09-27 16:30:30|||||||||1
1632760250000|2021-09-27 16:30:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|92
1632760260000|2021-09-27 16:31:00|||||||||40
1632760270000|2021-09-27 16:31:10|||||||||6
1632760290000|2021-09-27 16:31:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632760310000|2021-09-27 16:31:50|||||||||9
1632760320000|2021-09-27 16:32:00|||||||||3
1632760330000|2021-09-27 16:32:10|||||||||1
1632760350000|2021-09-27 16:32:30|||||||||1
1632760370000|2021-09-27 16:32:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|29
1632760390000|2021-09-27 16:33:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|27
1632760420000|2021-09-27 16:33:40|||||||||1
1632760430000|2021-09-27 16:33:50|||||||||11
1632760440000|2021-09-27 16:34:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|11
1632760450000|2021-09-27 16:34:10|||||||||1
1632760470000|2021-09-27 16:34:30|||||||||3
1632760500000|2021-09-27 16:35:00|||||||||2
1632760520000|2021-09-27 16:35:20|||||||||4
1632760540000|2021-09-27 16:35:40|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|47
1632760550000|2021-09-27 16:35:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1632760570000|2021-09-27 16:36:10|||||||||1
1632760590000|2021-09-27 16:36:30|||||||||3
1632760610000|2021-09-27 16:36:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1632760620000|2021-09-27 16:37:00|||||||||1
1632760630000|2021-09-27 16:37:10|||||||||14
1632760640000|2021-09-27 16:37:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|28
1632760650000|2021-09-27 16:37:30|||||||||13
1632760670000|2021-09-27 16:37:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|9
1632760690000|2021-09-27 16:38:10|||||||||10
1632760700000|2021-09-27 16:38:20|||||||||3
1632760730000|2021-09-27 16:38:50|||||||||1
1632760740000|2021-09-27 16:39:00|||||||||1
1632760750000|2021-09-27 16:39:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|27
1632760760000|2021-09-27 16:39:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1632760790000|2021-09-27 16:39:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|25
1632760810000|2021-09-27 16:40:10|||||||||5
1632760820000|2021-09-27 16:40:20|||||||||15
1632760830000|2021-09-27 16:40:30|||||||||3
1632760840000|2021-09-27 16:40:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|43
1632760860000|2021-09-27 16:41:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|44
1632760870000|2021-09-27 16:41:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|21
1632760890000|2021-09-27 16:41:30|||||||||8
1632760900000|2021-09-27 16:41:40|||||||||11
1632760910000|2021-09-27 16:41:50|||||||||3
1632760920000|2021-09-27 16:42:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|34
1632760930000|2021-09-27 16:42:10|||||||||1
1632760950000|2021-09-27 16:42:30|||||||||3
1632760960000|2021-09-27 16:42:40|||||||||1
1632760970000|2021-09-27 16:42:50|||||||||1
1632760980000|2021-09-27 16:43:00|||||||||1
1632761000000|2021-09-27 16:43:20|||||||||3
1632761010000|2021-09-27 16:43:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|10
1632761020000|2021-09-27 16:43:40|||||||||23
1632761040000|2021-09-27 16:44:00|||||||||5
1632761050000|2021-09-27 16:44:10|||||||||1
1632761070000|2021-09-27 16:44:30|||||||||1
1632761080000|2021-09-27 16:44:40|||||||||3
1632761100000|2021-09-27 16:45:00|||||||||1
1632761110000|2021-09-27 16:45:10|||||||||1
1632761120000|2021-09-27 16:45:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19
1632761130000|2021-09-27 16:45:30|||||||||1
1632761140000|2021-09-27 16:45:40|||||||||16
1632761150000|2021-09-27 16:45:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|32
1632761170000|2021-09-27 16:46:10|||||||||9
1632761180000|2021-09-27 16:46:20|||||||||1
1632761200000|2021-09-27 16:46:40|||||||||2
1632761220000|2021-09-27 16:47:00|||||||||1
1632761230000|2021-09-27 16:47:10|||||||||14
1632761240000|2021-09-27 16:47:20|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|13
1632761250000|2021-09-27 16:47:30|||||||||10
1632761280000|2021-09-27 16:48:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|17
1632761290000|2021-09-27 16:48:10|||||||||1
1632761300000|2021-09-27 16:48:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1632761320000|2021-09-27 16:48:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|24
1632761340000|2021-09-27 16:49:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|40
1632761350000|2021-09-27 16:49:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1632761370000|2021-09-27 16:49:30|||||||||3
1632761400000|2021-09-27 16:50:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|20
1632761440000|2021-09-27 16:50:40|||||||||1
1632761460000|2021-09-27 16:51:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|60
1632761470000|2021-09-27 16:51:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|21
1632761480000|2021-09-27 16:51:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1632761500000|2021-09-27 16:51:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|62
1632761510000|2021-09-27 16:51:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|12
1632761520000|2021-09-27 16:52:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|32
1632761530000|2021-09-27 16:52:10|||||||||9
1632761560000|2021-09-27 16:52:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|39
1632761570000|2021-09-27 16:52:50|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|8
1632761580000|2021-09-27 16:53:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|14
1632761590000|2021-09-27 16:53:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|17
1632761600000|2021-09-27 16:53:20|||||||||2
1632761620000|2021-09-27 16:53:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|25
1632761630000|2021-09-27 16:53:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|26
1632761640000|2021-09-27 16:54:00|||||||||18
1632761650000|2021-09-27 16:54:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|58
1632761660000|2021-09-27 16:54:20|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1632761670000|2021-09-27 16:54:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|16
1632761690000|2021-09-27 16:54:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|61
1632761700000|2021-09-27 16:55:00|||||||||11
1632761710000|2021-09-27 16:55:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|9
1632761720000|2021-09-27 16:55:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|46
1632761730000|2021-09-27 16:55:30|||||||||3
1632761740000|2021-09-27 16:55:40|||||||||1
1632761750000|2021-09-27 16:55:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|17
1632761760000|2021-09-27 16:56:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|25
1632761780000|2021-09-27 16:56:20|||||||||10
1632761800000|2021-09-27 16:56:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|28
1632761820000|2021-09-27 16:57:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|39
1632761830000|2021-09-27 16:57:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|68
1632761840000|2021-09-27 16:57:20|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|4
1632761850000|2021-09-27 16:57:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1632761860000|2021-09-27 16:57:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|39
1632761870000|2021-09-27 16:57:50|||||||||26
1632761880000|2021-09-27 16:58:00|||||||||11
1632761890000|2021-09-27 16:58:10|||||||||1
1632761900000|2021-09-27 16:58:20|||||||||2
1632761930000|2021-09-27 16:58:50|||||||||33
1632761940000|2021-09-27 16:59:00|||||||||26
1632761950000|2021-09-27 16:59:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|12
1632761960000|2021-09-27 16:59:20|||||||||15
1632761970000|2021-09-27 16:59:30|||||||||3
1632761980000|2021-09-27 16:59:40|||||||||54
1632761990000|2021-09-27 16:59:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|9
1632762000000|2021-09-27 17:00:00|19453.6|19449.6|19458.3|19454.3|19458.3|19454.3|19453.6|19449.6|44
1632762010000|2021-09-27 17:00:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|25
1632762020000|2021-09-27 17:00:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1632762030000|2021-09-27 17:00:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|9
1632762040000|2021-09-27 17:00:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|4
1632762050000|2021-09-27 17:00:50|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|17
1632762060000|2021-09-27 17:01:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|21
1632762070000|2021-09-27 17:01:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|22
1632762080000|2021-09-27 17:01:20|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|28
1632762090000|2021-09-27 17:01:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|5
1632762100000|2021-09-27 17:01:40|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|20
1632762110000|2021-09-27 17:01:50|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|5
1632762130000|2021-09-27 17:02:10|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|12
1632762140000|2021-09-27 17:02:20|19459.8|19455.8|19467.6|19463.6|19467.6|19463.6|19459.8|19455.8|66
1632762150000|2021-09-27 17:02:30|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|14
1632762160000|2021-09-27 17:02:40|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19453.6|19449.6|30
1632762170000|2021-09-27 17:02:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|15
1632762180000|2021-09-27 17:03:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|13
1632762190000|2021-09-27 17:03:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|34
1632762200000|2021-09-27 17:03:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|17
1632762210000|2021-09-27 17:03:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|30
1632762220000|2021-09-27 17:03:40|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|92
1632762240000|2021-09-27 17:04:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1632762250000|2021-09-27 17:04:10|||||||||8
1632762260000|2021-09-27 17:04:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|17
1632762270000|2021-09-27 17:04:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|42
1632762290000|2021-09-27 17:04:50|19464.5|19460.5|19466.1|19462.1|19469.2|19465.2|19464.5|19460.5|11
1632762300000|2021-09-27 17:05:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|5
1632762310000|2021-09-27 17:05:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|18
1632762320000|2021-09-27 17:05:20|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|29
1632762330000|2021-09-27 17:05:30|||||||||5
1632762340000|2021-09-27 17:05:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|24
1632762350000|2021-09-27 17:05:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|13
1632762360000|2021-09-27 17:06:00|||||||||5
1632762370000|2021-09-27 17:06:10|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|48
1632762380000|2021-09-27 17:06:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|15
1632762390000|2021-09-27 17:06:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1632762410000|2021-09-27 17:06:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|28
1632762420000|2021-09-27 17:07:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1632762430000|2021-09-27 17:07:10|||||||||49
1632762440000|2021-09-27 17:07:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|10
1632762450000|2021-09-27 17:07:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|6
1632762460000|2021-09-27 17:07:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|2
1632762490000|2021-09-27 17:08:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|14
1632762500000|2021-09-27 17:08:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632762520000|2021-09-27 17:08:40|||||||||1
1632762530000|2021-09-27 17:08:50|||||||||4
1632762540000|2021-09-27 17:09:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|20
1632762550000|2021-09-27 17:09:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|23
1632762560000|2021-09-27 17:09:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|85
1632762610000|2021-09-27 17:10:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|16
1632762620000|2021-09-27 17:10:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1632762630000|2021-09-27 17:10:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|5
1632762640000|2021-09-27 17:10:40|||||||||2
1632762650000|2021-09-27 17:10:50|||||||||27
1632762660000|2021-09-27 17:11:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|12
1632762670000|2021-09-27 17:11:10|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|11
1632762680000|2021-09-27 17:11:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1632762690000|2021-09-27 17:11:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|14
1632762700000|2021-09-27 17:11:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|22
1632762710000|2021-09-27 17:11:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1632762720000|2021-09-27 17:12:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|29
1632762730000|2021-09-27 17:12:10|19464.5|19460.5|19466.1|19462.1|19469.2|19465.2|19464.5|19460.5|11
1632762740000|2021-09-27 17:12:20|||||||||13
1632762750000|2021-09-27 17:12:30|||||||||1
1632762760000|2021-09-27 17:12:40|19462.9|19458.9|19461.4|19457.4|19464.5|19460.5|19461.4|19457.4|22
1632762770000|2021-09-27 17:12:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632762780000|2021-09-27 17:13:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|19
1632762800000|2021-09-27 17:13:20|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|24
1632762810000|2021-09-27 17:13:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|38
1632762820000|2021-09-27 17:13:40|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|8
1632762840000|2021-09-27 17:14:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|64
1632762850000|2021-09-27 17:14:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1632762880000|2021-09-27 17:14:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|9
1632762890000|2021-09-27 17:14:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1632762900000|2021-09-27 17:15:00|||||||||2
1632762910000|2021-09-27 17:15:10|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1632762920000|2021-09-27 17:15:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1632762930000|2021-09-27 17:15:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|34
1632762940000|2021-09-27 17:15:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|57
1632762960000|2021-09-27 17:16:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|13
1632762970000|2021-09-27 17:16:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1632762980000|2021-09-27 17:16:20|||||||||32
1632763000000|2021-09-27 17:16:40|19462.9|19458.9|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|27
1632763010000|2021-09-27 17:16:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|38
1632763020000|2021-09-27 17:17:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|26
1632763040000|2021-09-27 17:17:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|22
1632763060000|2021-09-27 17:17:40|||||||||1
1632763080000|2021-09-27 17:18:00|||||||||10
1632763100000|2021-09-27 17:18:20|||||||||25
1632763110000|2021-09-27 17:18:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|5
1632763120000|2021-09-27 17:18:40|||||||||6
1632763130000|2021-09-27 17:18:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|32
1632763140000|2021-09-27 17:19:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|9
1632763150000|2021-09-27 17:19:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1632763180000|2021-09-27 17:19:40|||||||||49
1632763220000|2021-09-27 17:20:20|||||||||9
1632763260000|2021-09-27 17:21:00|||||||||25
1632763270000|2021-09-27 17:21:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|65
1632763280000|2021-09-27 17:21:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|9
1632763320000|2021-09-27 17:22:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|45
1632763330000|2021-09-27 17:22:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|57
1632763340000|2021-09-27 17:22:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|27
1632763350000|2021-09-27 17:22:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|8
1632763380000|2021-09-27 17:23:00|||||||||17
1632763420000|2021-09-27 17:23:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|58
1632763440000|2021-09-27 17:24:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1632763460000|2021-09-27 17:24:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|28
1632763490000|2021-09-27 17:24:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|18
1632763500000|2021-09-27 17:25:00|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|2
1632763520000|2021-09-27 17:25:20|||||||||21
1632763540000|2021-09-27 17:25:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|18
1632763550000|2021-09-27 17:25:50|||||||||3
1632763560000|2021-09-27 17:26:00|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|29
1632763580000|2021-09-27 17:26:20|||||||||2
1632763620000|2021-09-27 17:27:00|||||||||4
1632763630000|2021-09-27 17:27:10|||||||||23
1632763640000|2021-09-27 17:27:20|||||||||1
1632763650000|2021-09-27 17:27:30|||||||||1
1632763670000|2021-09-27 17:27:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|34
1632763690000|2021-09-27 17:28:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|26
1632763700000|2021-09-27 17:28:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1632763740000|2021-09-27 17:29:00|||||||||2
1632763760000|2021-09-27 17:29:20|||||||||17
1632763820000|2021-09-27 17:30:20|||||||||18
1632763860000|2021-09-27 17:31:00|||||||||1
1632763870000|2021-09-27 17:31:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1632763880000|2021-09-27 17:31:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|24
1632763920000|2021-09-27 17:32:00|||||||||2
1632763930000|2021-09-27 17:32:10|||||||||12
1632763940000|2021-09-27 17:32:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1632763990000|2021-09-27 17:33:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|31
1632764040000|2021-09-27 17:34:00|||||||||8
1632764050000|2021-09-27 17:34:10|||||||||32
1632764060000|2021-09-27 17:34:20|||||||||1
1632764080000|2021-09-27 17:34:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|16
1632764100000|2021-09-27 17:35:00|19464.5|19460.5|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|30
1632764130000|2021-09-27 17:35:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|11
1632764160000|2021-09-27 17:36:00|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|23
1632764170000|2021-09-27 17:36:10|19470.8|19466.8|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|37
1632764180000|2021-09-27 17:36:20|||||||||5
1632764200000|2021-09-27 17:36:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|25
1632764210000|2021-09-27 17:36:50|||||||||18
1632764220000|2021-09-27 17:37:00|||||||||1
1632764280000|2021-09-27 17:38:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|62
1632764290000|2021-09-27 17:38:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|29
1632764310000|2021-09-27 17:38:30|||||||||2
1632764350000|2021-09-27 17:39:10|||||||||1
1632764360000|2021-09-27 17:39:20|||||||||41
1632764370000|2021-09-27 17:39:30|||||||||15
1632764390000|2021-09-27 17:39:50|||||||||4
1632764400000|2021-09-27 17:40:00|||||||||15
1632764430000|2021-09-27 17:40:30|||||||||3
1632764440000|2021-09-27 17:40:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|27
1632764450000|2021-09-27 17:40:50|||||||||3
1632764460000|2021-09-27 17:41:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|39
1632764470000|2021-09-27 17:41:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1632764480000|2021-09-27 17:41:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|32
1632764530000|2021-09-27 17:42:10|||||||||1
1632764570000|2021-09-27 17:42:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|16
1632764580000|2021-09-27 17:43:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|30
1632764590000|2021-09-27 17:43:10|||||||||2
1632764600000|2021-09-27 17:43:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|12
1632764630000|2021-09-27 17:43:50|||||||||2
1632764660000|2021-09-27 17:44:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|28
1632764670000|2021-09-27 17:44:30|||||||||1
1632764720000|2021-09-27 17:45:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1632764740000|2021-09-27 17:45:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|11
1632764750000|2021-09-27 17:45:50|||||||||32
1632764770000|2021-09-27 17:46:10|||||||||2
1632764800000|2021-09-27 17:46:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|26
1632764810000|2021-09-27 17:46:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1632764820000|2021-09-27 17:47:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|11
1632764830000|2021-09-27 17:47:10|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|1
1632764840000|2021-09-27 17:47:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632764880000|2021-09-27 17:48:00|||||||||6
1632764890000|2021-09-27 17:48:10|||||||||2
1632764930000|2021-09-27 17:48:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|8
1632764940000|2021-09-27 17:49:00|||||||||2
1632764950000|2021-09-27 17:49:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1632764970000|2021-09-27 17:49:30|||||||||1
1632764980000|2021-09-27 17:49:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1632764990000|2021-09-27 17:49:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1632765000000|2021-09-27 17:50:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1632765030000|2021-09-27 17:50:30|||||||||2
1632765050000|2021-09-27 17:50:50|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|20
1632765070000|2021-09-27 17:51:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1632765080000|2021-09-27 17:51:20|||||||||3
1632765100000|2021-09-27 17:51:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1632765110000|2021-09-27 17:51:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1632765130000|2021-09-27 17:52:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|20
1632765180000|2021-09-27 17:53:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|25
1632765190000|2021-09-27 17:53:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|21
1632765200000|2021-09-27 17:53:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632765210000|2021-09-27 17:53:30|||||||||2
1632765290000|2021-09-27 17:54:50|||||||||6
1632765300000|2021-09-27 17:55:00|||||||||4
1632765350000|2021-09-27 17:55:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1632765360000|2021-09-27 17:56:00|||||||||3
1632765370000|2021-09-27 17:56:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|29
1632765380000|2021-09-27 17:56:20|||||||||16
1632765390000|2021-09-27 17:56:30|||||||||16
1632765450000|2021-09-27 17:57:30|||||||||12
1632765460000|2021-09-27 17:57:40|||||||||38
1632765490000|2021-09-27 17:58:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|80
1632765510000|2021-09-27 17:58:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|26
1632765540000|2021-09-27 17:59:00|||||||||2
1632765600000|2021-09-27 18:00:00|||||||||11
1632765610000|2021-09-27 18:00:10|||||||||18
1632765620000|2021-09-27 18:00:20|||||||||1
1632765690000|2021-09-27 18:01:30|||||||||40
1632765710000|2021-09-27 18:01:50|||||||||6
1632765720000|2021-09-27 18:02:00|||||||||40
1632765730000|2021-09-27 18:02:10|||||||||47
1632765750000|2021-09-27 18:02:30|||||||||7
1632765760000|2021-09-27 18:02:40|||||||||33
1632765770000|2021-09-27 18:02:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|53
1632765780000|2021-09-27 18:03:00|||||||||43
1632765790000|2021-09-27 18:03:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|30
1632765800000|2021-09-27 18:03:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|16
1632765810000|2021-09-27 18:03:30|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|37
1632765820000|2021-09-27 18:03:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|8
1632765830000|2021-09-27 18:03:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1632765840000|2021-09-27 18:04:00|19462.9|19458.9|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|32
1632765850000|2021-09-27 18:04:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1632765860000|2021-09-27 18:04:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632765880000|2021-09-27 18:04:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1632765890000|2021-09-27 18:04:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1632765920000|2021-09-27 18:05:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|10
1632765960000|2021-09-27 18:06:00|||||||||4
1632765990000|2021-09-27 18:06:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|32
1632766010000|2021-09-27 18:06:50|||||||||22
1632766060000|2021-09-27 18:07:40|||||||||3
1632766070000|2021-09-27 18:07:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|32
1632766080000|2021-09-27 18:08:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|44
1632766140000|2021-09-27 18:09:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|68
1632766150000|2021-09-27 18:09:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|35
1632766180000|2021-09-27 18:09:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|14
1632766200000|2021-09-27 18:10:00|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|9
1632766210000|2021-09-27 18:10:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632766230000|2021-09-27 18:10:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19
1632766290000|2021-09-27 18:11:30|||||||||11
1632766300000|2021-09-27 18:11:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|34
1632766310000|2021-09-27 18:11:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|11
1632766320000|2021-09-27 18:12:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|21
1632766330000|2021-09-27 18:12:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1632766360000|2021-09-27 18:12:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|11
1632766370000|2021-09-27 18:12:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|1
1632766430000|2021-09-27 18:13:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|19
1632766440000|2021-09-27 18:14:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|13
1632766490000|2021-09-27 18:14:50|||||||||25
1632766500000|2021-09-27 18:15:00|||||||||8
1632766510000|2021-09-27 18:15:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|8
1632766520000|2021-09-27 18:15:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632766530000|2021-09-27 18:15:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|32
1632766540000|2021-09-27 18:15:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1632766550000|2021-09-27 18:15:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632766570000|2021-09-27 18:16:10|||||||||13
1632766580000|2021-09-27 18:16:20|||||||||16
1632766590000|2021-09-27 18:16:30|||||||||9
1632766610000|2021-09-27 18:16:50|||||||||5
1632766640000|2021-09-27 18:17:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|13
1632766670000|2021-09-27 18:17:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|43
1632766740000|2021-09-27 18:19:00|||||||||4
1632766760000|2021-09-27 18:19:20|||||||||7
1632766790000|2021-09-27 18:19:50|||||||||3
1632766820000|2021-09-27 18:20:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1632766830000|2021-09-27 18:20:30|||||||||6
1632766840000|2021-09-27 18:20:40|||||||||22
1632766890000|2021-09-27 18:21:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|26
1632766910000|2021-09-27 18:21:50|||||||||8
1632766920000|2021-09-27 18:22:00|||||||||13
1632766960000|2021-09-27 18:22:40|||||||||6
1632766970000|2021-09-27 18:22:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|51
1632767010000|2021-09-27 18:23:30|||||||||13
1632767030000|2021-09-27 18:23:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|54
1632767040000|2021-09-27 18:24:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|15
1632767050000|2021-09-27 18:24:10|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|19
1632767070000|2021-09-27 18:24:30|||||||||11
1632767080000|2021-09-27 18:24:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|10
1632767110000|2021-09-27 18:25:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|46
1632767180000|2021-09-27 18:26:20|||||||||2
1632767190000|2021-09-27 18:26:30|||||||||6
1632767210000|2021-09-27 18:26:50|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|40
1632767220000|2021-09-27 18:27:00|||||||||36
1632767270000|2021-09-27 18:27:50|||||||||8
1632767310000|2021-09-27 18:28:30|||||||||87
1632767320000|2021-09-27 18:28:40|||||||||6
1632767330000|2021-09-27 18:28:50|||||||||2
1632767360000|2021-09-27 18:29:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1632767400000|2021-09-27 18:30:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|45
1632767410000|2021-09-27 18:30:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|18
1632767420000|2021-09-27 18:30:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1632767480000|2021-09-27 18:31:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|29
1632767500000|2021-09-27 18:31:40|||||||||4
1632767520000|2021-09-27 18:32:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1632767600000|2021-09-27 18:33:20|||||||||2
1632767640000|2021-09-27 18:34:00|||||||||1
1632767650000|2021-09-27 18:34:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|26
1632767690000|2021-09-27 18:34:50|||||||||1
1632767750000|2021-09-27 18:35:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|19
1632767770000|2021-09-27 18:36:10|||||||||23
1632767800000|2021-09-27 18:36:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1632767810000|2021-09-27 18:36:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|16
1632767820000|2021-09-27 18:37:00|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|7
1632767830000|2021-09-27 18:37:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|15
1632767840000|2021-09-27 18:37:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|27
1632767850000|2021-09-27 18:37:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|5
1632767870000|2021-09-27 18:37:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1632767880000|2021-09-27 18:38:00|||||||||2
1632767900000|2021-09-27 18:38:20|||||||||4
1632767910000|2021-09-27 18:38:30|||||||||5
1632767920000|2021-09-27 18:38:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|20
1632767980000|2021-09-27 18:39:40|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|22
1632767990000|2021-09-27 18:39:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|4
1632768000000|2021-09-27 18:40:00|||||||||1
1632768020000|2021-09-27 18:40:20|||||||||12
1632768040000|2021-09-27 18:40:40|||||||||1
1632768060000|2021-09-27 18:41:00|||||||||3
1632768090000|2021-09-27 18:41:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|21
1632768120000|2021-09-27 18:42:00|||||||||1
1632768160000|2021-09-27 18:42:40|||||||||1
1632768170000|2021-09-27 18:42:50|||||||||7
1632768220000|2021-09-27 18:43:40|||||||||7
1632768240000|2021-09-27 18:44:00|||||||||3
1632768250000|2021-09-27 18:44:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|46
1632768270000|2021-09-27 18:44:30|||||||||41
1632768280000|2021-09-27 18:44:40|||||||||66
1632768300000|2021-09-27 18:45:00|||||||||30
1632768310000|2021-09-27 18:45:10|||||||||6
1632768340000|2021-09-27 18:45:40|||||||||1
1632768360000|2021-09-27 18:46:00|||||||||2
1632768370000|2021-09-27 18:46:10|||||||||16
1632768390000|2021-09-27 18:46:30|||||||||1
1632768400000|2021-09-27 18:46:40|||||||||6
1632768420000|2021-09-27 18:47:00|||||||||6
1632768430000|2021-09-27 18:47:10|||||||||1
1632768450000|2021-09-27 18:47:30|||||||||5
1632768480000|2021-09-27 18:48:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|10
1632768500000|2021-09-27 18:48:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|73
1632768510000|2021-09-27 18:48:30|||||||||1
1632768530000|2021-09-27 18:48:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1632768540000|2021-09-27 18:49:00|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|21
1632768590000|2021-09-27 18:49:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|22
1632768600000|2021-09-27 18:50:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|27
1632768620000|2021-09-27 18:50:20|||||||||1
1632768640000|2021-09-27 18:50:40|||||||||68
1632768650000|2021-09-27 18:50:50|||||||||16
1632768660000|2021-09-27 18:51:00|||||||||8
1632768680000|2021-09-27 18:51:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1632768690000|2021-09-27 18:51:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|13
1632768700000|2021-09-27 18:51:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|24
1632768710000|2021-09-27 18:51:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|17
1632768720000|2021-09-27 18:52:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|60
1632768730000|2021-09-27 18:52:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|28
1632768740000|2021-09-27 18:52:20|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|25
1632768750000|2021-09-27 18:52:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|1
1632768760000|2021-09-27 18:52:40|||||||||3
1632768770000|2021-09-27 18:52:50|||||||||1
1632768780000|2021-09-27 18:53:00|||||||||1
1632768810000|2021-09-27 18:53:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1632768830000|2021-09-27 18:53:50|||||||||3
1632768840000|2021-09-27 18:54:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1632768850000|2021-09-27 18:54:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|23
1632768860000|2021-09-27 18:54:20|||||||||2
1632768880000|2021-09-27 18:54:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1632768890000|2021-09-27 18:54:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|5
1632768900000|2021-09-27 18:55:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1632768910000|2021-09-27 18:55:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|82
1632768940000|2021-09-27 18:55:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1632768970000|2021-09-27 18:56:10|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|40
1632768980000|2021-09-27 18:56:20|||||||||5
1632769020000|2021-09-27 18:57:00|||||||||3
1632769040000|2021-09-27 18:57:20|||||||||5
1632769060000|2021-09-27 18:57:40|||||||||5
1632769080000|2021-09-27 18:58:00|||||||||10
1632769090000|2021-09-27 18:58:10|||||||||1
1632769120000|2021-09-27 18:58:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|66
1632769130000|2021-09-27 18:58:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|18
1632769140000|2021-09-27 18:59:00|||||||||9
1632769150000|2021-09-27 18:59:10|||||||||11
1632769160000|2021-09-27 18:59:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|125
1632769170000|2021-09-27 18:59:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|119
1632769180000|2021-09-27 18:59:40|||||||||134
1632769190000|2021-09-27 18:59:50|||||||||110
1632769200000|2021-09-27 19:00:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|159
1632769210000|2021-09-27 19:00:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|131
1632769220000|2021-09-27 19:00:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|12
1632769230000|2021-09-27 19:00:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|10
1632769240000|2021-09-27 19:00:40|||||||||19
1632769260000|2021-09-27 19:01:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|27
1632769280000|2021-09-27 19:01:20|||||||||5
1632769300000|2021-09-27 19:01:40|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|42
1632769320000|2021-09-27 19:02:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1632769350000|2021-09-27 19:02:30|||||||||3
1632769360000|2021-09-27 19:02:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|26
1632769390000|2021-09-27 19:03:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|77
1632769410000|2021-09-27 19:03:30|||||||||34
1632769420000|2021-09-27 19:03:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1632769430000|2021-09-27 19:03:50|||||||||13
1632769440000|2021-09-27 19:04:00|||||||||8
1632769450000|2021-09-27 19:04:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|39
1632769460000|2021-09-27 19:04:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1632769470000|2021-09-27 19:04:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1632769490000|2021-09-27 19:04:50|||||||||4
1632769500000|2021-09-27 19:05:00|||||||||1
1632769530000|2021-09-27 19:05:30|||||||||4
1632769540000|2021-09-27 19:05:40|||||||||1
1632769560000|2021-09-27 19:06:00|||||||||2
1632769570000|2021-09-27 19:06:10|||||||||5
1632769580000|2021-09-27 19:06:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|99
1632769600000|2021-09-27 19:06:40|||||||||1
1632769610000|2021-09-27 19:06:50|||||||||4
1632769620000|2021-09-27 19:07:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|20
1632769650000|2021-09-27 19:07:30|||||||||4
1632769690000|2021-09-27 19:08:10|||||||||43
1632769720000|2021-09-27 19:08:40|||||||||1
1632769740000|2021-09-27 19:09:00|||||||||2
1632769750000|2021-09-27 19:09:10|||||||||1
1632769760000|2021-09-27 19:09:20|||||||||1
1632769770000|2021-09-27 19:09:30|||||||||2
1632769780000|2021-09-27 19:09:40|||||||||6
1632769790000|2021-09-27 19:09:50|||||||||3
1632769800000|2021-09-27 19:10:00|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|15
1632769810000|2021-09-27 19:10:10|||||||||2
1632769820000|2021-09-27 19:10:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|17
1632769830000|2021-09-27 19:10:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|16
1632769840000|2021-09-27 19:10:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1632769880000|2021-09-27 19:11:20|||||||||8
1632769910000|2021-09-27 19:11:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1632769920000|2021-09-27 19:12:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1632769930000|2021-09-27 19:12:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|46
1632769940000|2021-09-27 19:12:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|10
1632770050000|2021-09-27 19:14:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|51
1632770060000|2021-09-27 19:14:20|||||||||10
1632770110000|2021-09-27 19:15:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|23
1632770150000|2021-09-27 19:15:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|66
1632770160000|2021-09-27 19:16:00|||||||||19
1632770210000|2021-09-27 19:16:50|||||||||5
1632770270000|2021-09-27 19:17:50|||||||||2
1632770330000|2021-09-27 19:18:50|||||||||6
1632770420000|2021-09-27 19:20:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|38
1632770450000|2021-09-27 19:20:50|||||||||22
1632770470000|2021-09-27 19:21:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|18
1632770480000|2021-09-27 19:21:20|||||||||8
1632770490000|2021-09-27 19:21:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|19
1632770500000|2021-09-27 19:21:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1632770590000|2021-09-27 19:23:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1632770600000|2021-09-27 19:23:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632770610000|2021-09-27 19:23:30|||||||||4
1632770620000|2021-09-27 19:23:40|||||||||7
1632770650000|2021-09-27 19:24:10|||||||||10
1632770670000|2021-09-27 19:24:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|8
1632770690000|2021-09-27 19:24:50|||||||||3
1632770700000|2021-09-27 19:25:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|12
1632770710000|2021-09-27 19:25:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|7
1632770720000|2021-09-27 19:25:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1632770730000|2021-09-27 19:25:30|||||||||3
1632770800000|2021-09-27 19:26:40|||||||||3
1632770810000|2021-09-27 19:26:50|||||||||1
1632770820000|2021-09-27 19:27:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1632770900000|2021-09-27 19:28:20|||||||||24
1632770920000|2021-09-27 19:28:40|||||||||9
1632770960000|2021-09-27 19:29:20|||||||||16
1632770970000|2021-09-27 19:29:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|49
1632770980000|2021-09-27 19:29:40|||||||||2
1632771000000|2021-09-27 19:30:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|43
1632771010000|2021-09-27 19:30:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|10
1632771030000|2021-09-27 19:30:30|||||||||14
1632771040000|2021-09-27 19:30:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1632771070000|2021-09-27 19:31:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|33
1632771090000|2021-09-27 19:31:30|||||||||1
1632771100000|2021-09-27 19:31:40|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|24
1632771110000|2021-09-27 19:31:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|43
1632771120000|2021-09-27 19:32:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|60
1632771130000|2021-09-27 19:32:10|||||||||1
1632771140000|2021-09-27 19:32:20|||||||||8
1632771150000|2021-09-27 19:32:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1632771160000|2021-09-27 19:32:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|47
1632771170000|2021-09-27 19:32:50|||||||||2
1632771180000|2021-09-27 19:33:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|38
1632771190000|2021-09-27 19:33:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1632771220000|2021-09-27 19:33:40|||||||||44
1632771230000|2021-09-27 19:33:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1632771240000|2021-09-27 19:34:00|||||||||17
1632771270000|2021-09-27 19:34:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1632771280000|2021-09-27 19:34:40|||||||||4
1632771300000|2021-09-27 19:35:00|||||||||4
1632771320000|2021-09-27 19:35:20|||||||||8
1632771330000|2021-09-27 19:35:30|||||||||2
1632771350000|2021-09-27 19:35:50|||||||||30
1632771360000|2021-09-27 19:36:00|||||||||2
1632771370000|2021-09-27 19:36:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|64
1632771380000|2021-09-27 19:36:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|65
1632771400000|2021-09-27 19:36:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|58
1632771420000|2021-09-27 19:37:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1632771430000|2021-09-27 19:37:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|20
1632771440000|2021-09-27 19:37:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|11
1632771450000|2021-09-27 19:37:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|32
1632771470000|2021-09-27 19:37:50|||||||||31
1632771480000|2021-09-27 19:38:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1632771490000|2021-09-27 19:38:10|||||||||1
1632771520000|2021-09-27 19:38:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1632771530000|2021-09-27 19:38:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1632771540000|2021-09-27 19:39:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|21
1632771550000|2021-09-27 19:39:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|51
1632771560000|2021-09-27 19:39:20|||||||||3
1632771590000|2021-09-27 19:39:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|56
1632771600000|2021-09-27 19:40:00|||||||||3
1632771620000|2021-09-27 19:40:20|||||||||5
1632771670000|2021-09-27 19:41:10|||||||||67
1632771700000|2021-09-27 19:41:40|||||||||31
1632771760000|2021-09-27 19:42:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|51
1632771770000|2021-09-27 19:42:50|||||||||8
1632771780000|2021-09-27 19:43:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|96
1632771790000|2021-09-27 19:43:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|72
1632771800000|2021-09-27 19:43:20|||||||||4
1632771810000|2021-09-27 19:43:30|||||||||3
1632771820000|2021-09-27 19:43:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|34
1632771860000|2021-09-27 19:44:20|||||||||11
1632771900000|2021-09-27 19:45:00|||||||||3
1632771910000|2021-09-27 19:45:10|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|20
1632771920000|2021-09-27 19:45:20|||||||||1
1632771930000|2021-09-27 19:45:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|18
1632771940000|2021-09-27 19:45:40|||||||||1
1632771950000|2021-09-27 19:45:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|45
1632771960000|2021-09-27 19:46:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|47
1632771970000|2021-09-27 19:46:10|||||||||1
1632771980000|2021-09-27 19:46:20|||||||||11
1632771990000|2021-09-27 19:46:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|51
1632772000000|2021-09-27 19:46:40|||||||||1
1632772010000|2021-09-27 19:46:50|||||||||8
1632772020000|2021-09-27 19:47:00|||||||||2
1632772030000|2021-09-27 19:47:10|||||||||1
1632772040000|2021-09-27 19:47:20|||||||||1
1632772050000|2021-09-27 19:47:30|||||||||1
1632772060000|2021-09-27 19:47:40|||||||||3
1632772070000|2021-09-27 19:47:50|||||||||1
1632772080000|2021-09-27 19:48:00|||||||||1
1632772090000|2021-09-27 19:48:10|||||||||1
1632772100000|2021-09-27 19:48:20|||||||||3
1632772110000|2021-09-27 19:48:30|||||||||3
1632772120000|2021-09-27 19:48:40|||||||||70
1632772130000|2021-09-27 19:48:50|||||||||6
1632772140000|2021-09-27 19:49:00|||||||||2
1632772150000|2021-09-27 19:49:10|||||||||2
1632772160000|2021-09-27 19:49:20|||||||||1
1632772170000|2021-09-27 19:49:30|||||||||15
1632772180000|2021-09-27 19:49:40|||||||||17
1632772190000|2021-09-27 19:49:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|88
1632772200000|2021-09-27 19:50:00|||||||||32
1632772210000|2021-09-27 19:50:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1632772220000|2021-09-27 19:50:20|||||||||17
1632772230000|2021-09-27 19:50:30|||||||||49
1632772240000|2021-09-27 19:50:40|||||||||1
1632772250000|2021-09-27 19:50:50|||||||||2
1632772260000|2021-09-27 19:51:00|||||||||17
1632772270000|2021-09-27 19:51:10|||||||||8
1632772290000|2021-09-27 19:51:30|||||||||23
1632772310000|2021-09-27 19:51:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1632772320000|2021-09-27 19:52:00|||||||||5
1632772330000|2021-09-27 19:52:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|35
1632772340000|2021-09-27 19:52:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1632772360000|2021-09-27 19:52:40|||||||||26
1632772370000|2021-09-27 19:52:50|||||||||7
1632772380000|2021-09-27 19:53:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|49
1632772390000|2021-09-27 19:53:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|21
1632772400000|2021-09-27 19:53:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|40
1632772410000|2021-09-27 19:53:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|26
1632772420000|2021-09-27 19:53:40|||||||||4
1632772430000|2021-09-27 19:53:50|||||||||3
1632772440000|2021-09-27 19:54:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1632772450000|2021-09-27 19:54:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|77
1632772460000|2021-09-27 19:54:20|||||||||4
1632772470000|2021-09-27 19:54:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|18
1632772480000|2021-09-27 19:54:40|||||||||1
1632772490000|2021-09-27 19:54:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|16
1632772500000|2021-09-27 19:55:00|||||||||53
1632772510000|2021-09-27 19:55:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|22
1632772520000|2021-09-27 19:55:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1632772540000|2021-09-27 19:55:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|57
1632772550000|2021-09-27 19:55:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|44
1632772560000|2021-09-27 19:56:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|17
1632772570000|2021-09-27 19:56:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|79
1632772580000|2021-09-27 19:56:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|77
1632772590000|2021-09-27 19:56:30|||||||||17
1632772600000|2021-09-27 19:56:40|||||||||13
1632772610000|2021-09-27 19:56:50|||||||||14
1632772620000|2021-09-27 19:57:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|91
1632772630000|2021-09-27 19:57:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1632772640000|2021-09-27 19:57:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|42
1632772650000|2021-09-27 19:57:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1632772660000|2021-09-27 19:57:40|||||||||12
1632772670000|2021-09-27 19:57:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|99
1632772680000|2021-09-27 19:58:00|||||||||45
1632772690000|2021-09-27 19:58:10|||||||||14
1632772700000|2021-09-27 19:58:20|||||||||19
1632772710000|2021-09-27 19:58:30|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|54
1632772720000|2021-09-27 19:58:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|43
1632772730000|2021-09-27 19:58:50|||||||||23
1632772740000|2021-09-27 19:59:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|37
1632772750000|2021-09-27 19:59:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|37
1632772760000|2021-09-27 19:59:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|65
1632772770000|2021-09-27 19:59:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|123
1632772780000|2021-09-27 19:59:40|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|157
1632772790000|2021-09-27 19:59:50|19419.2|19415.2|19422.3|19418.3|19428.6|19424.6|19419.2|19415.2|138
1632772800000|2021-09-27 20:00:00|||||||||189
1632772810000|2021-09-27 20:00:10|||||||||44
1632772820000|2021-09-27 20:00:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19420.8|19416.8|41
1632772830000|2021-09-27 20:00:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|70
1632772840000|2021-09-27 20:00:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1632772850000|2021-09-27 20:00:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|111
1632772860000|2021-09-27 20:01:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|58
1632772870000|2021-09-27 20:01:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|79
1632772880000|2021-09-27 20:01:20|||||||||4
1632772890000|2021-09-27 20:01:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|73
1632772900000|2021-09-27 20:01:40|||||||||43
1632772910000|2021-09-27 20:01:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|23
1632772920000|2021-09-27 20:02:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|13
1632772930000|2021-09-27 20:02:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|97
1632772940000|2021-09-27 20:02:20|||||||||10
1632772950000|2021-09-27 20:02:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|40
1632772960000|2021-09-27 20:02:40|||||||||4
1632772980000|2021-09-27 20:03:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19433.3|19429.3|42
1632772990000|2021-09-27 20:03:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|25
1632773000000|2021-09-27 20:03:20|||||||||39
1632773010000|2021-09-27 20:03:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|72
1632773040000|2021-09-27 20:04:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1632773070000|2021-09-27 20:04:30|||||||||24
1632773080000|2021-09-27 20:04:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|35
1632773090000|2021-09-27 20:04:50|||||||||17
1632773120000|2021-09-27 20:05:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1632773130000|2021-09-27 20:05:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1632773140000|2021-09-27 20:05:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1632773160000|2021-09-27 20:06:00|||||||||22
1632773170000|2021-09-27 20:06:10|||||||||1
1632773180000|2021-09-27 20:06:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|6
1632773190000|2021-09-27 20:06:30|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19434.8|19430.8|104
1632773200000|2021-09-27 20:06:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|12
1632773210000|2021-09-27 20:06:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|53
1632773220000|2021-09-27 20:07:00|||||||||13
1632773240000|2021-09-27 20:07:20|||||||||1
1632773250000|2021-09-27 20:07:30|||||||||1
1632773260000|2021-09-27 20:07:40|||||||||1
1632773280000|2021-09-27 20:08:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|31
1632773290000|2021-09-27 20:08:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|37
1632773300000|2021-09-27 20:08:20|||||||||11
1632773310000|2021-09-27 20:08:30|||||||||31
1632773320000|2021-09-27 20:08:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|10
1632773340000|2021-09-27 20:09:00|||||||||19
1632773350000|2021-09-27 20:09:10|||||||||13
1632773410000|2021-09-27 20:10:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|42
1632773430000|2021-09-27 20:10:30|||||||||1
1632773500000|2021-09-27 20:11:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|52
1632773510000|2021-09-27 20:11:50|||||||||86
1632773520000|2021-09-27 20:12:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|10
1632773550000|2021-09-27 20:12:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|17
1632773560000|2021-09-27 20:12:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1632773570000|2021-09-27 20:12:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|7
1632773580000|2021-09-27 20:13:00|||||||||17
1632773590000|2021-09-27 20:13:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|28
1632773600000|2021-09-27 20:13:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|18
1632773620000|2021-09-27 20:13:40|||||||||2
1632773630000|2021-09-27 20:13:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1632773670000|2021-09-27 20:14:30|||||||||1
1632773680000|2021-09-27 20:14:40|||||||||12
1632773720000|2021-09-27 20:15:20|||||||||42
1632773730000|2021-09-27 20:15:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1632773740000|2021-09-27 20:15:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|29
1632773750000|2021-09-27 20:15:50|||||||||7
1632773800000|2021-09-27 20:16:40|||||||||3
1632773820000|2021-09-27 20:17:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1632773830000|2021-09-27 20:17:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|26
1632773860000|2021-09-27 20:17:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1632773900000|2021-09-27 20:18:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|83
1632773910000|2021-09-27 20:18:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|30
1632773920000|2021-09-27 20:18:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|32
1632773950000|2021-09-27 20:19:10|||||||||26
1632773990000|2021-09-27 20:19:50|||||||||1
1632774040000|2021-09-27 20:20:40|||||||||5
1632774060000|2021-09-27 20:21:00|||||||||32
1632774110000|2021-09-27 20:21:50|||||||||34
1632774160000|2021-09-27 20:22:40|||||||||2
1632774170000|2021-09-27 20:22:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|6
1632774180000|2021-09-27 20:23:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1632774190000|2021-09-27 20:23:10|||||||||6
1632774230000|2021-09-27 20:23:50|||||||||2
1632774240000|2021-09-27 20:24:00|||||||||1
1632774250000|2021-09-27 20:24:10|||||||||1
1632774260000|2021-09-27 20:24:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1632774270000|2021-09-27 20:24:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|12
1632774290000|2021-09-27 20:24:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1632774300000|2021-09-27 20:25:00|||||||||7
1632774310000|2021-09-27 20:25:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1632774320000|2021-09-27 20:25:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|24
1632774360000|2021-09-27 20:26:00|||||||||6
1632774390000|2021-09-27 20:26:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|17
1632774400000|2021-09-27 20:26:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|13
1632774410000|2021-09-27 20:26:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1632774520000|2021-09-27 20:28:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1632774610000|2021-09-27 20:30:10|||||||||1
1632774620000|2021-09-27 20:30:20|||||||||2
1632774630000|2021-09-27 20:30:30|||||||||6
1632774640000|2021-09-27 20:30:40|||||||||1
1632774650000|2021-09-27 20:30:50|||||||||1
1632774660000|2021-09-27 20:31:00|||||||||1
1632774670000|2021-09-27 20:31:10|||||||||1
1632774680000|2021-09-27 20:31:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1632774690000|2021-09-27 20:31:30|||||||||5
1632774700000|2021-09-27 20:31:40|||||||||2
1632774710000|2021-09-27 20:31:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1632774790000|2021-09-27 20:33:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1632774800000|2021-09-27 20:33:20|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|41
1632774840000|2021-09-27 20:34:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|7
1632774850000|2021-09-27 20:34:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1632774860000|2021-09-27 20:34:20|||||||||1
1632774870000|2021-09-27 20:34:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|15
1632774890000|2021-09-27 20:34:50|||||||||5
1632774930000|2021-09-27 20:35:30|||||||||49
1632774940000|2021-09-27 20:35:40|||||||||2
1632774970000|2021-09-27 20:36:10|||||||||12
1632775090000|2021-09-27 20:38:10|||||||||7
1632775100000|2021-09-27 20:38:20|||||||||4
1632775120000|2021-09-27 20:38:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1632775130000|2021-09-27 20:38:50|||||||||2
1632775190000|2021-09-27 20:39:50|||||||||1
1632775200000|2021-09-27 20:40:00|||||||||33
1632775210000|2021-09-27 20:40:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|29
1632775240000|2021-09-27 20:40:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1632775250000|2021-09-27 20:40:50|||||||||2
1632775260000|2021-09-27 20:41:00|||||||||2
1632775280000|2021-09-27 20:41:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|52
1632775290000|2021-09-27 20:41:30|||||||||5
1632775300000|2021-09-27 20:41:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|12
1632775310000|2021-09-27 20:41:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1632775320000|2021-09-27 20:42:00|||||||||2
1632775340000|2021-09-27 20:42:20|||||||||10
1632775350000|2021-09-27 20:42:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1632775380000|2021-09-27 20:43:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|23
1632775390000|2021-09-27 20:43:10|||||||||15
1632775440000|2021-09-27 20:44:00|||||||||11
1632775490000|2021-09-27 20:44:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1632775500000|2021-09-27 20:45:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|29
1632775510000|2021-09-27 20:45:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1632775520000|2021-09-27 20:45:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1632775630000|2021-09-27 20:47:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1632775650000|2021-09-27 20:47:30|||||||||9
1632775660000|2021-09-27 20:47:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1632775670000|2021-09-27 20:47:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|39
1632775710000|2021-09-27 20:48:30|||||||||3
1632775740000|2021-09-27 20:49:00|||||||||9
1632775750000|2021-09-27 20:49:10|||||||||2
1632775770000|2021-09-27 20:49:30|||||||||4
1632775850000|2021-09-27 20:50:50|||||||||6
1632775860000|2021-09-27 20:51:00|||||||||5
1632775900000|2021-09-27 20:51:40|||||||||11
1632775980000|2021-09-27 20:53:00|||||||||2
1632775990000|2021-09-27 20:53:10|||||||||5
1632776000000|2021-09-27 20:53:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|19
1632776020000|2021-09-27 20:53:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1632776040000|2021-09-27 20:54:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4
1632776050000|2021-09-27 20:54:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|23
1632776060000|2021-09-27 20:54:20|||||||||5
1632776070000|2021-09-27 20:54:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|30
1632776090000|2021-09-27 20:54:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|50
1632776120000|2021-09-27 20:55:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1632776130000|2021-09-27 20:55:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|30
1632776150000|2021-09-27 20:55:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|17
1632776160000|2021-09-27 20:56:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1632776170000|2021-09-27 20:56:10|||||||||3
1632776180000|2021-09-27 20:56:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|32
1632776190000|2021-09-27 20:56:30|||||||||19
1632776200000|2021-09-27 20:56:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|41
1632776210000|2021-09-27 20:56:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|41
1632776220000|2021-09-27 20:57:00|||||||||9
1632776230000|2021-09-27 20:57:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1632776240000|2021-09-27 20:57:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|20
1632776250000|2021-09-27 20:57:30|||||||||4
1632776260000|2021-09-27 20:57:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1632776270000|2021-09-27 20:57:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|16
1632776280000|2021-09-27 20:58:00|||||||||6
1632776290000|2021-09-27 20:58:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|65
1632776300000|2021-09-27 20:58:20|||||||||3
1632776310000|2021-09-27 20:58:30|||||||||19
1632776320000|2021-09-27 20:58:40|||||||||26
1632776370000|2021-09-27 20:59:30|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|12
1632776380000|2021-09-27 20:59:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1632776390000|2021-09-27 20:59:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|6
1632780000000|2021-09-27 22:00:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|5
1632780010000|2021-09-27 22:00:10|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|6
1632780040000|2021-09-27 22:00:40|19455.1|19451.1|19452|19448|19455.1|19451.1|19452|19448|15
1632780050000|2021-09-27 22:00:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632780060000|2021-09-27 22:01:00|||||||||4
1632780070000|2021-09-27 22:01:10|||||||||3
1632780120000|2021-09-27 22:02:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|10
1632780130000|2021-09-27 22:02:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1632780140000|2021-09-27 22:02:20|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|1
1632780150000|2021-09-27 22:02:30|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|1
1632780210000|2021-09-27 22:03:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1632780240000|2021-09-27 22:04:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1632780250000|2021-09-27 22:04:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|5
1632780270000|2021-09-27 22:04:30|19452|19448|19452|19448|19452|19448|19452|19448|6
1632780280000|2021-09-27 22:04:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|3
1632780330000|2021-09-27 22:05:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632780390000|2021-09-27 22:06:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|20
1632780400000|2021-09-27 22:06:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|2
1632780410000|2021-09-27 22:06:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1632780420000|2021-09-27 22:07:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632780440000|2021-09-27 22:07:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1632780510000|2021-09-27 22:08:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1632780520000|2021-09-27 22:08:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1632780550000|2021-09-27 22:09:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1632780660000|2021-09-27 22:11:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|5
1632780670000|2021-09-27 22:11:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1632780700000|2021-09-27 22:11:40|||||||||4
1632780790000|2021-09-27 22:13:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1632780800000|2021-09-27 22:13:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632780890000|2021-09-27 22:14:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1632780900000|2021-09-27 22:15:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1632780910000|2021-09-27 22:15:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1632780920000|2021-09-27 22:15:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1632781000000|2021-09-27 22:16:40|||||||||1
1632781090000|2021-09-27 22:18:10|||||||||15
1632781100000|2021-09-27 22:18:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|10
1632781110000|2021-09-27 22:18:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1632781130000|2021-09-27 22:18:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1632781140000|2021-09-27 22:19:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632781150000|2021-09-27 22:19:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1632781160000|2021-09-27 22:19:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1632781190000|2021-09-27 22:19:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1632781210000|2021-09-27 22:20:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1632781220000|2021-09-27 22:20:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632781290000|2021-09-27 22:21:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1632781300000|2021-09-27 22:21:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1632781320000|2021-09-27 22:22:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1632781380000|2021-09-27 22:23:00|||||||||2
1632781400000|2021-09-27 22:23:20|||||||||8
1632781420000|2021-09-27 22:23:40|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|19
1632781480000|2021-09-27 22:24:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|16
1632781500000|2021-09-27 22:25:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|10
1632781510000|2021-09-27 22:25:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1632781520000|2021-09-27 22:25:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632781610000|2021-09-27 22:26:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1632781640000|2021-09-27 22:27:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|2
1632781650000|2021-09-27 22:27:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632781760000|2021-09-27 22:29:20|||||||||3
1632781820000|2021-09-27 22:30:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|7
1632781900000|2021-09-27 22:31:40|||||||||11
1632781940000|2021-09-27 22:32:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1632781970000|2021-09-27 22:32:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1632781980000|2021-09-27 22:33:00|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|1
1632782010000|2021-09-27 22:33:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632782160000|2021-09-27 22:36:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|5
1632782170000|2021-09-27 22:36:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1632782180000|2021-09-27 22:36:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1632782200000|2021-09-27 22:36:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1632782220000|2021-09-27 22:37:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1632782250000|2021-09-27 22:37:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|1
1632782300000|2021-09-27 22:38:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632782350000|2021-09-27 22:39:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632782420000|2021-09-27 22:40:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1632782490000|2021-09-27 22:41:30|||||||||1
1632782550000|2021-09-27 22:42:30|||||||||8
1632782650000|2021-09-27 22:44:10|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1632782690000|2021-09-27 22:44:50|||||||||1
1632782740000|2021-09-27 22:45:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1632782850000|2021-09-27 22:47:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1632782940000|2021-09-27 22:49:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|3
1632782950000|2021-09-27 22:49:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632782990000|2021-09-27 22:49:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1632783050000|2021-09-27 22:50:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|1
1632783060000|2021-09-27 22:51:00|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|0
1632783090000|2021-09-27 22:51:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632783300000|2021-09-27 22:55:00|||||||||1
1632783360000|2021-09-27 22:56:00|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|2
1632783380000|2021-09-27 22:56:20|||||||||5
1632783470000|2021-09-27 22:57:50|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|1
1632783500000|2021-09-27 22:58:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632783510000|2021-09-27 22:58:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1632783520000|2021-09-27 22:58:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632783550000|2021-09-27 22:59:10|||||||||1
1632783600000|2021-09-27 23:00:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|3
1632783610000|2021-09-27 23:00:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632783730000|2021-09-27 23:02:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1632783860000|2021-09-27 23:04:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|11
1632783900000|2021-09-27 23:05:00|||||||||7
1632783980000|2021-09-27 23:06:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|3
1632783990000|2021-09-27 23:06:30|||||||||1
1632784000000|2021-09-27 23:06:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|1
1632784010000|2021-09-27 23:06:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1632784060000|2021-09-27 23:07:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1632784070000|2021-09-27 23:07:50|19452|19448|19452|19448|19452|19448|19452|19448|0
1632784090000|2021-09-27 23:08:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632784120000|2021-09-27 23:08:40|19452|19448|19452|19448|19452|19448|19452|19448|1
1632784130000|2021-09-27 23:08:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1632784150000|2021-09-27 23:09:10|19452|19448|19452|19448|19452|19448|19452|19448|1
1632784160000|2021-09-27 23:09:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1632784190000|2021-09-27 23:09:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1632784210000|2021-09-27 23:10:10|19452|19448|19452|19448|19452|19448|19452|19448|1
1632784240000|2021-09-27 23:10:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632784320000|2021-09-27 23:12:00|||||||||1
1632784380000|2021-09-27 23:13:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1632784390000|2021-09-27 23:13:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1632784400000|2021-09-27 23:13:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1632784410000|2021-09-27 23:13:30|||||||||1
1632784420000|2021-09-27 23:13:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1632784440000|2021-09-27 23:14:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632784520000|2021-09-27 23:15:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1632784560000|2021-09-27 23:16:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|48
1632784620000|2021-09-27 23:17:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1632784630000|2021-09-27 23:17:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1632784680000|2021-09-27 23:18:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1632784690000|2021-09-27 23:18:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1632784910000|2021-09-27 23:21:50|||||||||2
1632784990000|2021-09-27 23:23:10|||||||||1
1632785060000|2021-09-27 23:24:20|||||||||1
1632785080000|2021-09-27 23:24:40|||||||||1
1632785090000|2021-09-27 23:24:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1632785110000|2021-09-27 23:25:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632785140000|2021-09-27 23:25:40|||||||||3
1632785190000|2021-09-27 23:26:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1632785300000|2021-09-27 23:28:20|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|13
1632785310000|2021-09-27 23:28:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1632785360000|2021-09-27 23:29:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1632785380000|2021-09-27 23:29:40|||||||||1
1632785400000|2021-09-27 23:30:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1632785410000|2021-09-27 23:30:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1632785530000|2021-09-27 23:32:10|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|41
1632785560000|2021-09-27 23:32:40|||||||||1
1632785580000|2021-09-27 23:33:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1632785610000|2021-09-27 23:33:30|||||||||20
1632785620000|2021-09-27 23:33:40|||||||||1
1632785770000|2021-09-27 23:36:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1632786050000|2021-09-27 23:40:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1632786120000|2021-09-27 23:42:00|||||||||1
1632786130000|2021-09-27 23:42:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1632786150000|2021-09-27 23:42:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1632786160000|2021-09-27 23:42:40|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1632786220000|2021-09-27 23:43:40|||||||||1
1632786300000|2021-09-27 23:45:00|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|6
1632786330000|2021-09-27 23:45:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|6
1632786340000|2021-09-27 23:45:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1632786350000|2021-09-27 23:45:50|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|7
1632786370000|2021-09-27 23:46:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632786470000|2021-09-27 23:47:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1632786480000|2021-09-27 23:48:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1632786490000|2021-09-27 23:48:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1632786500000|2021-09-27 23:48:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1632786510000|2021-09-27 23:48:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1632786520000|2021-09-27 23:48:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1632786730000|2021-09-27 23:52:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|5
1632786750000|2021-09-27 23:52:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|6
1632786780000|2021-09-27 23:53:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1632786790000|2021-09-27 23:53:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|4
1632786800000|2021-09-27 23:53:20|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|1
1632786810000|2021-09-27 23:53:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|4
1632786850000|2021-09-27 23:54:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1632786860000|2021-09-27 23:54:20|||||||||3
1632786870000|2021-09-27 23:54:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1632786890000|2021-09-27 23:54:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632786920000|2021-09-27 23:55:20|||||||||9
1632786930000|2021-09-27 23:55:30|||||||||1
1632786950000|2021-09-27 23:55:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1632787110000|2021-09-27 23:58:30|||||||||5
1632787140000|2021-09-27 23:59:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|4
1632787150000|2021-09-27 23:59:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1632787180000|2021-09-27 23:59:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|2
1632787210000|2021-09-28 00:00:10|||||||||1
1632787220000|2021-09-28 00:00:20|||||||||1
1632787240000|2021-09-28 00:00:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|9
1632787250000|2021-09-28 00:00:50|19466.1|19462.1|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|30
1632787260000|2021-09-28 00:01:00|||||||||4
1632787270000|2021-09-28 00:01:10|||||||||6
1632787290000|2021-09-28 00:01:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1632787300000|2021-09-28 00:01:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1632787310000|2021-09-28 00:01:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1632787350000|2021-09-28 00:02:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1632787380000|2021-09-28 00:03:00|||||||||1
1632787420000|2021-09-28 00:03:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|6
1632787430000|2021-09-28 00:03:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|8
1632787440000|2021-09-28 00:04:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1632787460000|2021-09-28 00:04:20|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|10
1632787500000|2021-09-28 00:05:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1632787530000|2021-09-28 00:05:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|5
1632787570000|2021-09-28 00:06:10|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|20
1632787590000|2021-09-28 00:06:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632787640000|2021-09-28 00:07:20|||||||||1
1632787670000|2021-09-28 00:07:50|||||||||14
1632787720000|2021-09-28 00:08:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1632787740000|2021-09-28 00:09:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|2
1632787760000|2021-09-28 00:09:20|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|0
1632787770000|2021-09-28 00:09:30|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1632787780000|2021-09-28 00:09:40|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|3
1632787790000|2021-09-28 00:09:50|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|1
1632787810000|2021-09-28 00:10:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1632787840000|2021-09-28 00:10:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|13
1632787880000|2021-09-28 00:11:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|39
1632787910000|2021-09-28 00:11:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|9
1632788000000|2021-09-28 00:13:20|||||||||18
1632788020000|2021-09-28 00:13:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1632788040000|2021-09-28 00:14:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|7
1632788050000|2021-09-28 00:14:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632788060000|2021-09-28 00:14:20|||||||||1
1632788100000|2021-09-28 00:15:00|||||||||3
1632788110000|2021-09-28 00:15:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1632788160000|2021-09-28 00:16:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|5
1632788170000|2021-09-28 00:16:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632788180000|2021-09-28 00:16:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1632788190000|2021-09-28 00:16:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|4
1632788210000|2021-09-28 00:16:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|15
1632788220000|2021-09-28 00:17:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|2
1632788230000|2021-09-28 00:17:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|3
1632788300000|2021-09-28 00:18:20|||||||||1
1632788360000|2021-09-28 00:19:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|6
1632788400000|2021-09-28 00:20:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1632788410000|2021-09-28 00:20:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1632788420000|2021-09-28 00:20:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1632788450000|2021-09-28 00:20:50|||||||||4
1632788460000|2021-09-28 00:21:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1632788520000|2021-09-28 00:22:00|||||||||5
1632788530000|2021-09-28 00:22:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|7
1632788540000|2021-09-28 00:22:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|6
1632788570000|2021-09-28 00:22:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|5
1632788580000|2021-09-28 00:23:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1632788590000|2021-09-28 00:23:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1632788600000|2021-09-28 00:23:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|12
1632788610000|2021-09-28 00:23:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632788690000|2021-09-28 00:24:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|5
1632788710000|2021-09-28 00:25:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|7
1632788750000|2021-09-28 00:25:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|7
1632788770000|2021-09-28 00:26:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1632788790000|2021-09-28 00:26:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|5
1632788830000|2021-09-28 00:27:10|||||||||2
1632788840000|2021-09-28 00:27:20|||||||||3
1632788880000|2021-09-28 00:28:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1632788890000|2021-09-28 00:28:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1632788900000|2021-09-28 00:28:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1632788910000|2021-09-28 00:28:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|1
1632788920000|2021-09-28 00:28:40|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|0
1632788930000|2021-09-28 00:28:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632788940000|2021-09-28 00:29:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|8
1632788950000|2021-09-28 00:29:10|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1632789000000|2021-09-28 00:30:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|7
1632789010000|2021-09-28 00:30:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|1
1632789020000|2021-09-28 00:30:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632789040000|2021-09-28 00:30:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|16
1632789060000|2021-09-28 00:31:00|||||||||58
1632789080000|2021-09-28 00:31:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1632789110000|2021-09-28 00:31:50|||||||||4
1632789120000|2021-09-28 00:32:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|2
1632789180000|2021-09-28 00:33:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1632789190000|2021-09-28 00:33:10|||||||||1
1632789200000|2021-09-28 00:33:20|19477|19473|19480.1|19476.1|19480.1|19476.1|19477|19473|0
1632789210000|2021-09-28 00:33:30|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|1
1632789220000|2021-09-28 00:33:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1632789230000|2021-09-28 00:33:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1632789240000|2021-09-28 00:34:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|9
1632789290000|2021-09-28 00:34:50|19477|19473|19473.9|19469.9|19477|19473|19473.9|19469.9|11
1632789300000|2021-09-28 00:35:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632789310000|2021-09-28 00:35:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|6
1632789360000|2021-09-28 00:36:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1632789370000|2021-09-28 00:36:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632789400000|2021-09-28 00:36:40|||||||||3
1632789430000|2021-09-28 00:37:10|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|1
1632789450000|2021-09-28 00:37:30|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|0
1632789460000|2021-09-28 00:37:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632789600000|2021-09-28 00:40:00|||||||||4
1632789640000|2021-09-28 00:40:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1632789670000|2021-09-28 00:41:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1632789700000|2021-09-28 00:41:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632789720000|2021-09-28 00:42:00|||||||||1
1632789740000|2021-09-28 00:42:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1632789750000|2021-09-28 00:42:30|||||||||7
1632789770000|2021-09-28 00:42:50|||||||||5
1632789780000|2021-09-28 00:43:00|19477|19473|19477|19473|19477|19473|19477|19473|11
1632789790000|2021-09-28 00:43:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632789810000|2021-09-28 00:43:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1632789820000|2021-09-28 00:43:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1632789830000|2021-09-28 00:43:50|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1632789840000|2021-09-28 00:44:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|2
1632789860000|2021-09-28 00:44:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1632789880000|2021-09-28 00:44:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|1
1632789890000|2021-09-28 00:44:50|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1632789900000|2021-09-28 00:45:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1632789910000|2021-09-28 00:45:10|19477|19473|19477|19473|19477|19473|19477|19473|4
1632789920000|2021-09-28 00:45:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1632789930000|2021-09-28 00:45:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1632789950000|2021-09-28 00:45:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1632789960000|2021-09-28 00:46:00|||||||||11
1632789970000|2021-09-28 00:46:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|60
1632789990000|2021-09-28 00:46:30|||||||||4
1632790000000|2021-09-28 00:46:40|||||||||3
1632790050000|2021-09-28 00:47:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1632790080000|2021-09-28 00:48:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1632790140000|2021-09-28 00:49:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|4
1632790150000|2021-09-28 00:49:10|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|0
1632790160000|2021-09-28 00:49:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1632790200000|2021-09-28 00:50:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1632790280000|2021-09-28 00:51:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1632790310000|2021-09-28 00:51:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1632790320000|2021-09-28 00:52:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632790370000|2021-09-28 00:52:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1632790460000|2021-09-28 00:54:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|23
1632790490000|2021-09-28 00:54:50|||||||||6
1632790500000|2021-09-28 00:55:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1632790530000|2021-09-28 00:55:30|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|10
1632790560000|2021-09-28 00:56:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632790580000|2021-09-28 00:56:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|1
1632790600000|2021-09-28 00:56:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1632790610000|2021-09-28 00:56:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|3
1632790620000|2021-09-28 00:57:00|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|0
1632790640000|2021-09-28 00:57:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632790650000|2021-09-28 00:57:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1632790660000|2021-09-28 00:57:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632790700000|2021-09-28 00:58:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|6
1632790720000|2021-09-28 00:58:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|0
1632790780000|2021-09-28 00:59:40|||||||||2
1632790790000|2021-09-28 00:59:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1632790800000|2021-09-28 01:00:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|3
1632790810000|2021-09-28 01:00:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1632790820000|2021-09-28 01:00:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1632790840000|2021-09-28 01:00:40|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|8
1632790850000|2021-09-28 01:00:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632790870000|2021-09-28 01:01:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1632790880000|2021-09-28 01:01:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632790940000|2021-09-28 01:02:20|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|6
1632790950000|2021-09-28 01:02:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1632790960000|2021-09-28 01:02:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|7
1632790980000|2021-09-28 01:03:00|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|1
1632791030000|2021-09-28 01:03:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632791040000|2021-09-28 01:04:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|12
1632791050000|2021-09-28 01:04:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1632791080000|2021-09-28 01:04:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1632791090000|2021-09-28 01:04:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|6
1632791110000|2021-09-28 01:05:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1632791130000|2021-09-28 01:05:30|||||||||42
1632791200000|2021-09-28 01:06:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1632791210000|2021-09-28 01:06:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|4
1632791260000|2021-09-28 01:07:40|||||||||8
1632791300000|2021-09-28 01:08:20|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|6
1632791310000|2021-09-28 01:08:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1632791340000|2021-09-28 01:09:00|||||||||1
1632791400000|2021-09-28 01:10:00|||||||||1
1632791430000|2021-09-28 01:10:30|19478.6|19474.6|19480.1|19476.1|19484.8|19480.8|19478.6|19474.6|29
1632791440000|2021-09-28 01:10:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|3
1632791450000|2021-09-28 01:10:50|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|8
1632791460000|2021-09-28 01:11:00|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|0
1632791470000|2021-09-28 01:11:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1632791480000|2021-09-28 01:11:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1632791490000|2021-09-28 01:11:30|||||||||2
1632791510000|2021-09-28 01:11:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1632791520000|2021-09-28 01:12:00|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|0
1632791550000|2021-09-28 01:12:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632791580000|2021-09-28 01:13:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1632791590000|2021-09-28 01:13:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1632791620000|2021-09-28 01:13:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632791640000|2021-09-28 01:14:00|||||||||1
1632791690000|2021-09-28 01:14:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1632791700000|2021-09-28 01:15:00|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|0
1632791710000|2021-09-28 01:15:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632791720000|2021-09-28 01:15:20|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1632791730000|2021-09-28 01:15:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1632791800000|2021-09-28 01:16:40|||||||||4
1632791810000|2021-09-28 01:16:50|||||||||4
1632791840000|2021-09-28 01:17:20|||||||||2
1632791850000|2021-09-28 01:17:30|||||||||9
1632791870000|2021-09-28 01:17:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1632791880000|2021-09-28 01:18:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|11
1632791890000|2021-09-28 01:18:10|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1632791900000|2021-09-28 01:18:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1632791910000|2021-09-28 01:18:30|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|4
1632791920000|2021-09-28 01:18:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|23
1632791930000|2021-09-28 01:18:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1632791940000|2021-09-28 01:19:00|||||||||1
1632791960000|2021-09-28 01:19:20|||||||||23
1632792000000|2021-09-28 01:20:00|||||||||3
1632792010000|2021-09-28 01:20:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|7
1632792030000|2021-09-28 01:20:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|10
1632792040000|2021-09-28 01:20:40|||||||||1
1632792060000|2021-09-28 01:21:00|||||||||1
1632792110000|2021-09-28 01:21:50|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|5
1632792120000|2021-09-28 01:22:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1632792140000|2021-09-28 01:22:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|16
1632792160000|2021-09-28 01:22:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1632792200000|2021-09-28 01:23:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1632792210000|2021-09-28 01:23:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1632792250000|2021-09-28 01:24:10|19477|19473|19477|19473|19477|19473|19477|19473|3
1632792260000|2021-09-28 01:24:20|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|1
1632792290000|2021-09-28 01:24:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1632792320000|2021-09-28 01:25:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1632792330000|2021-09-28 01:25:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|4
1632792390000|2021-09-28 01:26:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|4
1632792400000|2021-09-28 01:26:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1632792410000|2021-09-28 01:26:50|19477|19473|19477|19473|19477|19473|19477|19473|1
1632792420000|2021-09-28 01:27:00|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|0
1632792450000|2021-09-28 01:27:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1632792470000|2021-09-28 01:27:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|3
1632792490000|2021-09-28 01:28:10|19477|19473|19477|19473|19477|19473|19477|19473|2
1632792500000|2021-09-28 01:28:20|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|0
1632792520000|2021-09-28 01:28:40|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1632792530000|2021-09-28 01:28:50|||||||||5
1632792550000|2021-09-28 01:29:10|||||||||1
1632792570000|2021-09-28 01:29:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1632792580000|2021-09-28 01:29:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1632792590000|2021-09-28 01:29:50|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1632792600000|2021-09-28 01:30:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1632792640000|2021-09-28 01:30:40|||||||||5
1632792670000|2021-09-28 01:31:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|4
1632792690000|2021-09-28 01:31:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632792720000|2021-09-28 01:32:00|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|4
1632792730000|2021-09-28 01:32:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632792740000|2021-09-28 01:32:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|0
1632792750000|2021-09-28 01:32:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632792780000|2021-09-28 01:33:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1632792790000|2021-09-28 01:33:10|||||||||3
1632792800000|2021-09-28 01:33:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|1
1632792810000|2021-09-28 01:33:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|2
1632792830000|2021-09-28 01:33:50|||||||||1
1632792880000|2021-09-28 01:34:40|||||||||8
1632792910000|2021-09-28 01:35:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1632792920000|2021-09-28 01:35:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|5
1632792940000|2021-09-28 01:35:40|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|0
1632792950000|2021-09-28 01:35:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1632792980000|2021-09-28 01:36:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|6
1632792990000|2021-09-28 01:36:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1632793010000|2021-09-28 01:36:50|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|8
1632793020000|2021-09-28 01:37:00|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|7
1632793030000|2021-09-28 01:37:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632793070000|2021-09-28 01:37:50|||||||||5
1632793130000|2021-09-28 01:38:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|13
1632793170000|2021-09-28 01:39:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1632793180000|2021-09-28 01:39:40|||||||||17
1632793210000|2021-09-28 01:40:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1632793250000|2021-09-28 01:40:50|||||||||1
1632793280000|2021-09-28 01:41:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1632793290000|2021-09-28 01:41:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|1
1632793310000|2021-09-28 01:41:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632793320000|2021-09-28 01:42:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1632793350000|2021-09-28 01:42:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1632793360000|2021-09-28 01:42:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|14
1632793560000|2021-09-28 01:46:00|||||||||2
1632793590000|2021-09-28 01:46:30|||||||||5
1632793710000|2021-09-28 01:48:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1632793770000|2021-09-28 01:49:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|8
1632793800000|2021-09-28 01:50:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632793830000|2021-09-28 01:50:30|||||||||1
1632793850000|2021-09-28 01:50:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|6
1632793860000|2021-09-28 01:51:00|||||||||2
1632793960000|2021-09-28 01:52:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|2
1632794020000|2021-09-28 01:53:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|1
1632794050000|2021-09-28 01:54:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1632794120000|2021-09-28 01:55:20|||||||||1
1632794130000|2021-09-28 01:55:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1632794150000|2021-09-28 01:55:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1632794220000|2021-09-28 01:57:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1632794270000|2021-09-28 01:57:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|7
1632794280000|2021-09-28 01:58:00|||||||||3
1632794290000|2021-09-28 01:58:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|1
1632794310000|2021-09-28 01:58:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1632794320000|2021-09-28 01:58:40|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1632794340000|2021-09-28 01:59:00|||||||||1
1632794350000|2021-09-28 01:59:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1632794390000|2021-09-28 01:59:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1632794400000|2021-09-28 02:00:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1632794410000|2021-09-28 02:00:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1632794420000|2021-09-28 02:00:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|3
1632794440000|2021-09-28 02:00:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1632794590000|2021-09-28 02:03:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|13
1632794600000|2021-09-28 02:03:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|4
1632794610000|2021-09-28 02:03:30|||||||||6
1632794620000|2021-09-28 02:03:40|||||||||10
1632794650000|2021-09-28 02:04:10|||||||||2
1632794680000|2021-09-28 02:04:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|8
1632794690000|2021-09-28 02:04:50|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|1
1632794700000|2021-09-28 02:05:00|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|1
1632794710000|2021-09-28 02:05:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1632794720000|2021-09-28 02:05:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632794810000|2021-09-28 02:06:50|||||||||3
1632794820000|2021-09-28 02:07:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|5
1632794830000|2021-09-28 02:07:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1632794870000|2021-09-28 02:07:50|||||||||1
1632794880000|2021-09-28 02:08:00|||||||||1
1632794890000|2021-09-28 02:08:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1632794930000|2021-09-28 02:08:50|||||||||1
1632795020000|2021-09-28 02:10:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|24
1632795030000|2021-09-28 02:10:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|4
1632795040000|2021-09-28 02:10:40|||||||||2
1632795060000|2021-09-28 02:11:00|||||||||8
1632795100000|2021-09-28 02:11:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1632795160000|2021-09-28 02:12:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1632795170000|2021-09-28 02:12:50|||||||||3
1632795180000|2021-09-28 02:13:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1632795210000|2021-09-28 02:13:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|9
1632795230000|2021-09-28 02:13:50|||||||||2
1632795280000|2021-09-28 02:14:40|||||||||2
1632795300000|2021-09-28 02:15:00|||||||||5
1632795320000|2021-09-28 02:15:20|||||||||3
1632795390000|2021-09-28 02:16:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1632795410000|2021-09-28 02:16:50|||||||||6
1632795420000|2021-09-28 02:17:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|4
1632795480000|2021-09-28 02:18:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1632795530000|2021-09-28 02:18:50|||||||||5
1632795650000|2021-09-28 02:20:50|||||||||3
1632795660000|2021-09-28 02:21:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|11
1632795680000|2021-09-28 02:21:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|25
1632795710000|2021-09-28 02:21:50|||||||||14
1632795730000|2021-09-28 02:22:10|19452|19448|19452|19448|19452|19448|19452|19448|10
1632795740000|2021-09-28 02:22:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1632795750000|2021-09-28 02:22:30|19452|19448|19452|19448|19453.6|19449.6|19450.4|19446.4|27
1632795760000|2021-09-28 02:22:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1632795790000|2021-09-28 02:23:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1632795870000|2021-09-28 02:24:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|11
1632795890000|2021-09-28 02:24:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1632795900000|2021-09-28 02:25:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1632795930000|2021-09-28 02:25:30|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|14
1632795940000|2021-09-28 02:25:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1632796050000|2021-09-28 02:27:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1632796060000|2021-09-28 02:27:40|||||||||13
1632796070000|2021-09-28 02:27:50|||||||||2
1632796080000|2021-09-28 02:28:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1632796120000|2021-09-28 02:28:40|||||||||9
1632796130000|2021-09-28 02:28:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1632796160000|2021-09-28 02:29:20|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1632796170000|2021-09-28 02:29:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1632796200000|2021-09-28 02:30:00|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|18
1632796210000|2021-09-28 02:30:10|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19436.4|19432.4|3
1632796220000|2021-09-28 02:30:20|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|17
1632796240000|2021-09-28 02:30:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1632796340000|2021-09-28 02:32:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1632796350000|2021-09-28 02:32:30|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|6
1632796380000|2021-09-28 02:33:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1632796390000|2021-09-28 02:33:10|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|20
1632796400000|2021-09-28 02:33:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1632796410000|2021-09-28 02:33:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|8
1632796420000|2021-09-28 02:33:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1632796450000|2021-09-28 02:34:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|1
1632796460000|2021-09-28 02:34:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1632796480000|2021-09-28 02:34:40|||||||||1
1632796510000|2021-09-28 02:35:10|||||||||5
1632796520000|2021-09-28 02:35:20|||||||||1
1632796540000|2021-09-28 02:35:40|||||||||11
1632796610000|2021-09-28 02:36:50|||||||||3
1632796650000|2021-09-28 02:37:30|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|22
1632796660000|2021-09-28 02:37:40|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1632796680000|2021-09-28 02:38:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|7
1632796690000|2021-09-28 02:38:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1632796730000|2021-09-28 02:38:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|11
1632796740000|2021-09-28 02:39:00|||||||||1
1632796890000|2021-09-28 02:41:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1632796930000|2021-09-28 02:42:10|||||||||1
1632796950000|2021-09-28 02:42:30|||||||||6
1632796990000|2021-09-28 02:43:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|34
1632797000000|2021-09-28 02:43:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1632797020000|2021-09-28 02:43:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|8
1632797030000|2021-09-28 02:43:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1632797040000|2021-09-28 02:44:00|||||||||2
1632797150000|2021-09-28 02:45:50|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|15
1632797160000|2021-09-28 02:46:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|1
1632797170000|2021-09-28 02:46:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|13
1632797180000|2021-09-28 02:46:20|||||||||3
1632797200000|2021-09-28 02:46:40|||||||||4
1632797210000|2021-09-28 02:46:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|5
1632797220000|2021-09-28 02:47:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1632797230000|2021-09-28 02:47:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1632797260000|2021-09-28 02:47:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|4
1632797270000|2021-09-28 02:47:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1632797310000|2021-09-28 02:48:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1632797320000|2021-09-28 02:48:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1632797340000|2021-09-28 02:49:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1632797500000|2021-09-28 02:51:40|||||||||3
1632797550000|2021-09-28 02:52:30|||||||||24
1632797560000|2021-09-28 02:52:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|5
1632797570000|2021-09-28 02:52:50|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1632797610000|2021-09-28 02:53:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1632797640000|2021-09-28 02:54:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|6
1632797660000|2021-09-28 02:54:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1632797710000|2021-09-28 02:55:10|||||||||11
1632797780000|2021-09-28 02:56:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|13
1632797800000|2021-09-28 02:56:40|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1632797810000|2021-09-28 02:56:50|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|2
1632797830000|2021-09-28 02:57:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|14
1632797840000|2021-09-28 02:57:20|||||||||29
1632797850000|2021-09-28 02:57:30|||||||||2
1632797860000|2021-09-28 02:57:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|7
1632797870000|2021-09-28 02:57:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1632797880000|2021-09-28 02:58:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|32
1632797890000|2021-09-28 02:58:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|1
1632797920000|2021-09-28 02:58:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1632797940000|2021-09-28 02:59:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|31
1632797950000|2021-09-28 02:59:10|||||||||1
1632798010000|2021-09-28 03:00:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|7
1632798020000|2021-09-28 03:00:20|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19395.8|19391.8|11
1632798030000|2021-09-28 03:00:30|||||||||3
1632798050000|2021-09-28 03:00:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|1
1632798060000|2021-09-28 03:01:00|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|3
1632798070000|2021-09-28 03:01:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1632798110000|2021-09-28 03:01:50|||||||||4
1632798120000|2021-09-28 03:02:00|||||||||5
1632798170000|2021-09-28 03:02:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1632798180000|2021-09-28 03:03:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|5
1632798200000|2021-09-28 03:03:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1632798210000|2021-09-28 03:03:30|||||||||2
1632798220000|2021-09-28 03:03:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1632798230000|2021-09-28 03:03:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1632798240000|2021-09-28 03:04:00|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|3
1632798270000|2021-09-28 03:04:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1632798340000|2021-09-28 03:05:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1632798370000|2021-09-28 03:06:10|||||||||3
1632798390000|2021-09-28 03:06:30|||||||||1
1632798400000|2021-09-28 03:06:40|||||||||6
1632798420000|2021-09-28 03:07:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|2
1632798430000|2021-09-28 03:07:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1632798540000|2021-09-28 03:09:00|||||||||19
1632798690000|2021-09-28 03:11:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|13
1632798700000|2021-09-28 03:11:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1632798790000|2021-09-28 03:13:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|23
1632798800000|2021-09-28 03:13:20|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|4
1632798810000|2021-09-28 03:13:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1632798820000|2021-09-28 03:13:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1632798830000|2021-09-28 03:13:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1632798840000|2021-09-28 03:14:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1632798850000|2021-09-28 03:14:10|||||||||2
1632798880000|2021-09-28 03:14:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|5
1632798900000|2021-09-28 03:15:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|7
1632798910000|2021-09-28 03:15:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|6
1632798920000|2021-09-28 03:15:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|2
1632798930000|2021-09-28 03:15:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1632798940000|2021-09-28 03:15:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1632798950000|2021-09-28 03:15:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|15
1632798960000|2021-09-28 03:16:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|2
1632798990000|2021-09-28 03:16:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|34
1632799030000|2021-09-28 03:17:10|||||||||35
1632799040000|2021-09-28 03:17:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|7
1632799110000|2021-09-28 03:18:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1632799120000|2021-09-28 03:18:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1632799140000|2021-09-28 03:19:00|||||||||6
1632799180000|2021-09-28 03:19:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|18
1632799190000|2021-09-28 03:19:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1632799250000|2021-09-28 03:20:50|||||||||26
1632799270000|2021-09-28 03:21:10|||||||||5
1632799310000|2021-09-28 03:21:50|||||||||8
1632799320000|2021-09-28 03:22:00|||||||||5
1632799370000|2021-09-28 03:22:50|||||||||5
1632799480000|2021-09-28 03:24:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1632799500000|2021-09-28 03:25:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|15
1632799510000|2021-09-28 03:25:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1632799520000|2021-09-28 03:25:20|||||||||8
1632799530000|2021-09-28 03:25:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|11
1632799560000|2021-09-28 03:26:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|11
1632799570000|2021-09-28 03:26:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1632799600000|2021-09-28 03:26:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1632799610000|2021-09-28 03:26:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|29
1632799620000|2021-09-28 03:27:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|24
1632799630000|2021-09-28 03:27:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|4
1632799660000|2021-09-28 03:27:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|33
1632799670000|2021-09-28 03:27:50|||||||||4
1632799690000|2021-09-28 03:28:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|8
1632799700000|2021-09-28 03:28:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1632799730000|2021-09-28 03:28:50|||||||||1
1632799810000|2021-09-28 03:30:10|||||||||7
1632799820000|2021-09-28 03:30:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1632799840000|2021-09-28 03:30:40|||||||||31
1632799860000|2021-09-28 03:31:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|7
1632799870000|2021-09-28 03:31:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1632799880000|2021-09-28 03:31:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|28
1632799890000|2021-09-28 03:31:30|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1632799900000|2021-09-28 03:31:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|19
1632799920000|2021-09-28 03:32:00|||||||||3
1632799930000|2021-09-28 03:32:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1632799940000|2021-09-28 03:32:20|||||||||3
1632799950000|2021-09-28 03:32:30|||||||||1
1632799960000|2021-09-28 03:32:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|18
1632799980000|2021-09-28 03:33:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|29
1632800030000|2021-09-28 03:33:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|12
1632800040000|2021-09-28 03:34:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|2
1632800060000|2021-09-28 03:34:20|||||||||8
1632800080000|2021-09-28 03:34:40|||||||||33
1632800100000|2021-09-28 03:35:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|9
1632800120000|2021-09-28 03:35:20|||||||||5
1632800130000|2021-09-28 03:35:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|23
1632800140000|2021-09-28 03:35:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1632800170000|2021-09-28 03:36:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|6
1632800180000|2021-09-28 03:36:20|||||||||1
1632800190000|2021-09-28 03:36:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1632800210000|2021-09-28 03:36:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|35
1632800220000|2021-09-28 03:37:00|||||||||6
1632800230000|2021-09-28 03:37:10|||||||||5
1632800240000|2021-09-28 03:37:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|7
1632800250000|2021-09-28 03:37:30|||||||||3
1632800280000|2021-09-28 03:38:00|||||||||7
1632800290000|2021-09-28 03:38:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1632800300000|2021-09-28 03:38:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1632800310000|2021-09-28 03:38:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1632800320000|2021-09-28 03:38:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|20
1632800330000|2021-09-28 03:38:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|10
1632800340000|2021-09-28 03:39:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1632800350000|2021-09-28 03:39:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632800360000|2021-09-28 03:39:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|34
1632800380000|2021-09-28 03:39:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1632800400000|2021-09-28 03:40:00|||||||||9
1632800410000|2021-09-28 03:40:10|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|4
1632800420000|2021-09-28 03:40:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1632800460000|2021-09-28 03:41:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|16
1632800470000|2021-09-28 03:41:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1632800490000|2021-09-28 03:41:30|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|3
1632800500000|2021-09-28 03:41:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1632800510000|2021-09-28 03:41:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|14
1632800520000|2021-09-28 03:42:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|29
1632800530000|2021-09-28 03:42:10|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|9
1632800540000|2021-09-28 03:42:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1632800580000|2021-09-28 03:43:00|19352|19348|19352|19348|19352|19348|19352|19348|11
1632800590000|2021-09-28 03:43:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632800600000|2021-09-28 03:43:20|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|14
1632800610000|2021-09-28 03:43:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|12
1632800620000|2021-09-28 03:43:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|13
1632800630000|2021-09-28 03:43:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|15
1632800640000|2021-09-28 03:44:00|||||||||1
1632800650000|2021-09-28 03:44:10|||||||||2
1632800660000|2021-09-28 03:44:20|||||||||2
1632800670000|2021-09-28 03:44:30|||||||||1
1632800680000|2021-09-28 03:44:40|||||||||13
1632800690000|2021-09-28 03:44:50|||||||||1
1632800700000|2021-09-28 03:45:00|||||||||1
1632800760000|2021-09-28 03:46:00|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|12
1632800770000|2021-09-28 03:46:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1632800780000|2021-09-28 03:46:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1632800810000|2021-09-28 03:46:50|||||||||10
1632800820000|2021-09-28 03:47:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|9
1632800870000|2021-09-28 03:47:50|||||||||14
1632800890000|2021-09-28 03:48:10|||||||||14
1632800900000|2021-09-28 03:48:20|||||||||3
1632800910000|2021-09-28 03:48:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1632800920000|2021-09-28 03:48:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1632800930000|2021-09-28 03:48:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1632800940000|2021-09-28 03:49:00|||||||||28
1632800970000|2021-09-28 03:49:30|||||||||1
1632801020000|2021-09-28 03:50:20|||||||||1
1632801050000|2021-09-28 03:50:50|||||||||3
1632801070000|2021-09-28 03:51:10|||||||||10
1632801110000|2021-09-28 03:51:50|||||||||1
1632801240000|2021-09-28 03:54:00|||||||||4
1632801260000|2021-09-28 03:54:20|||||||||1
1632801270000|2021-09-28 03:54:30|||||||||8
1632801280000|2021-09-28 03:54:40|||||||||1
1632801340000|2021-09-28 03:55:40|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|16
1632801350000|2021-09-28 03:55:50|||||||||14
1632801490000|2021-09-28 03:58:10|||||||||178
1632801500000|2021-09-28 03:58:20|||||||||7
1632801510000|2021-09-28 03:58:30|||||||||21
1632801520000|2021-09-28 03:58:40|||||||||5
1632801620000|2021-09-28 04:00:20|||||||||39
1632801640000|2021-09-28 04:00:40|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|14
1632801650000|2021-09-28 04:00:50|||||||||3
1632801660000|2021-09-28 04:01:00|||||||||3
1632801690000|2021-09-28 04:01:30|||||||||6
1632801700000|2021-09-28 04:01:40|||||||||101
1632801720000|2021-09-28 04:02:00|||||||||4
1632801750000|2021-09-28 04:02:30|||||||||27
1632801790000|2021-09-28 04:03:10|||||||||1
1632801800000|2021-09-28 04:03:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|8
1632801840000|2021-09-28 04:04:00|||||||||1
1632801850000|2021-09-28 04:04:10|||||||||1
1632801860000|2021-09-28 04:04:20|||||||||16
1632801870000|2021-09-28 04:04:30|||||||||7
1632801880000|2021-09-28 04:04:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|9
1632801890000|2021-09-28 04:04:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|4
1632801900000|2021-09-28 04:05:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1632801910000|2021-09-28 04:05:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|1
1632801920000|2021-09-28 04:05:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632801930000|2021-09-28 04:05:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|42
1632802000000|2021-09-28 04:06:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|12
1632802030000|2021-09-28 04:07:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1632802150000|2021-09-28 04:09:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1632802220000|2021-09-28 04:10:20|||||||||1
1632802290000|2021-09-28 04:11:30|||||||||3
1632802300000|2021-09-28 04:11:40|||||||||9
1632802310000|2021-09-28 04:11:50|||||||||25
1632802320000|2021-09-28 04:12:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1632802370000|2021-09-28 04:12:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|4
1632802380000|2021-09-28 04:13:00|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|1
1632802390000|2021-09-28 04:13:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|26
1632802540000|2021-09-28 04:15:40|||||||||1
1632802610000|2021-09-28 04:16:50|||||||||5
1632802900000|2021-09-28 04:21:40|||||||||7
1632802970000|2021-09-28 04:22:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|24
1632803030000|2021-09-28 04:23:50|||||||||8
1632803040000|2021-09-28 04:24:00|||||||||5
1632803050000|2021-09-28 04:24:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1632803070000|2021-09-28 04:24:30|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1632803080000|2021-09-28 04:24:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1632803090000|2021-09-28 04:24:50|||||||||5
1632803150000|2021-09-28 04:25:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1632803170000|2021-09-28 04:26:10|||||||||4
1632803370000|2021-09-28 04:29:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19
1632803400000|2021-09-28 04:30:00|||||||||10
1632803620000|2021-09-28 04:33:40|||||||||4
1632803640000|2021-09-28 04:34:00|||||||||16
1632803660000|2021-09-28 04:34:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|5
1632803740000|2021-09-28 04:35:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|14
1632803940000|2021-09-28 04:39:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|14
1632803990000|2021-09-28 04:39:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1632804010000|2021-09-28 04:40:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1632804020000|2021-09-28 04:40:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1632804040000|2021-09-28 04:40:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1632804070000|2021-09-28 04:41:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1632804160000|2021-09-28 04:42:40|||||||||4
1632804180000|2021-09-28 04:43:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|4
1632804260000|2021-09-28 04:44:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1632804440000|2021-09-28 04:47:20|||||||||3
1632804450000|2021-09-28 04:47:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1632804510000|2021-09-28 04:48:30|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|0
1632804560000|2021-09-28 04:49:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1632804580000|2021-09-28 04:49:40|||||||||6
1632804720000|2021-09-28 04:52:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|10
1632804800000|2021-09-28 04:53:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|5
1632804830000|2021-09-28 04:53:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1632804900000|2021-09-28 04:55:00|||||||||7
1632804950000|2021-09-28 04:55:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1632804990000|2021-09-28 04:56:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1632805000000|2021-09-28 04:56:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1632805010000|2021-09-28 04:56:50|19352|19348|19352|19348|19353.6|19349.6|19352|19348|7
1632805020000|2021-09-28 04:57:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632805030000|2021-09-28 04:57:10|||||||||1
1632805070000|2021-09-28 04:57:50|19352|19348|19352|19348|19352|19348|19352|19348|3
1632805080000|2021-09-28 04:58:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632805110000|2021-09-28 04:58:30|||||||||5
1632805210000|2021-09-28 05:00:10|||||||||7
1632805220000|2021-09-28 05:00:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1632805290000|2021-09-28 05:01:30|19352|19348|19352|19348|19352|19348|19352|19348|1
1632805300000|2021-09-28 05:01:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|4
1632805310000|2021-09-28 05:01:50|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|9
1632805320000|2021-09-28 05:02:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1632805330000|2021-09-28 05:02:10|||||||||5
1632805350000|2021-09-28 05:02:30|||||||||3
1632805370000|2021-09-28 05:02:50|19352|19348|19352|19348|19352|19348|19352|19348|2
1632805420000|2021-09-28 05:03:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1632805440000|2021-09-28 05:04:00|||||||||3
1632805490000|2021-09-28 05:04:50|||||||||25
1632805550000|2021-09-28 05:05:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|15
1632805560000|2021-09-28 05:06:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|21
1632805580000|2021-09-28 05:06:20|||||||||7
1632805630000|2021-09-28 05:07:10|||||||||6
1632805670000|2021-09-28 05:07:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|9
1632805680000|2021-09-28 05:08:00|||||||||85
1632805700000|2021-09-28 05:08:20|||||||||77
1632805720000|2021-09-28 05:08:40|||||||||3
1632805730000|2021-09-28 05:08:50|||||||||1
1632805740000|2021-09-28 05:09:00|||||||||18
1632805780000|2021-09-28 05:09:40|||||||||1
1632805800000|2021-09-28 05:10:00|||||||||12
1632805810000|2021-09-28 05:10:10|||||||||2
1632805900000|2021-09-28 05:11:40|||||||||2
1632806010000|2021-09-28 05:13:30|||||||||81
1632806020000|2021-09-28 05:13:40|||||||||2
1632806060000|2021-09-28 05:14:20|||||||||140
1632806070000|2021-09-28 05:14:30|||||||||34
1632806090000|2021-09-28 05:14:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|127
1632806110000|2021-09-28 05:15:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|7
1632806140000|2021-09-28 05:15:40|||||||||36
1632806170000|2021-09-28 05:16:10|||||||||1
1632806210000|2021-09-28 05:16:50|||||||||1
1632806220000|2021-09-28 05:17:00|||||||||18
1632806230000|2021-09-28 05:17:10|||||||||8
1632806240000|2021-09-28 05:17:20|||||||||15
1632806270000|2021-09-28 05:17:50|||||||||4
1632806280000|2021-09-28 05:18:00|||||||||6
1632806420000|2021-09-28 05:20:20|||||||||1
1632806470000|2021-09-28 05:21:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|35
1632806510000|2021-09-28 05:21:50|||||||||2
1632806540000|2021-09-28 05:22:20|||||||||1
1632806560000|2021-09-28 05:22:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|25
1632806570000|2021-09-28 05:22:50|||||||||42
1632806580000|2021-09-28 05:23:00|||||||||1
1632806670000|2021-09-28 05:24:30|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|34
1632806680000|2021-09-28 05:24:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1632806800000|2021-09-28 05:26:40|||||||||17
1632806900000|2021-09-28 05:28:20|||||||||36
1632806950000|2021-09-28 05:29:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|11
1632806960000|2021-09-28 05:29:20|||||||||10
1632807000000|2021-09-28 05:30:00|||||||||17
1632807020000|2021-09-28 05:30:20|||||||||1
1632807030000|2021-09-28 05:30:30|||||||||2
1632807060000|2021-09-28 05:31:00|||||||||3
1632807110000|2021-09-28 05:31:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|56
1632807150000|2021-09-28 05:32:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1632807160000|2021-09-28 05:32:40|||||||||2
1632807170000|2021-09-28 05:32:50|||||||||11
1632807210000|2021-09-28 05:33:30|||||||||2
1632807220000|2021-09-28 05:33:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1632807250000|2021-09-28 05:34:10|||||||||1
1632807260000|2021-09-28 05:34:20|||||||||6
1632807270000|2021-09-28 05:34:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1632807310000|2021-09-28 05:35:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|8
1632807320000|2021-09-28 05:35:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1632807330000|2021-09-28 05:35:30|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|1
1632807370000|2021-09-28 05:36:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1632807550000|2021-09-28 05:39:10|||||||||26
1632807570000|2021-09-28 05:39:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|13
1632807590000|2021-09-28 05:39:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|9
1632807600000|2021-09-28 05:40:00|||||||||1
1632807680000|2021-09-28 05:41:20|19352|19348|19352|19348|19352|19348|19352|19348|6
1632807690000|2021-09-28 05:41:30|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|2
1632807750000|2021-09-28 05:42:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632807770000|2021-09-28 05:42:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1632807790000|2021-09-28 05:43:10|||||||||2
1632807830000|2021-09-28 05:43:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|5
1632807840000|2021-09-28 05:44:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1632807850000|2021-09-28 05:44:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|6
1632807870000|2021-09-28 05:44:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1632807880000|2021-09-28 05:44:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|35
1632807910000|2021-09-28 05:45:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1632807920000|2021-09-28 05:45:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1632807930000|2021-09-28 05:45:30|||||||||16
1632807950000|2021-09-28 05:45:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1632807970000|2021-09-28 05:46:10|||||||||1
1632808000000|2021-09-28 05:46:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|5
1632808010000|2021-09-28 05:46:50|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1632808030000|2021-09-28 05:47:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|14
1632808040000|2021-09-28 05:47:20|19352|19348|19352|19348|19352|19348|19352|19348|4
1632808050000|2021-09-28 05:47:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1632808060000|2021-09-28 05:47:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|5
1632808080000|2021-09-28 05:48:00|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|4
1632808140000|2021-09-28 05:49:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1632808190000|2021-09-28 05:49:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1632808210000|2021-09-28 05:50:10|19352|19348|19348.9|19344.9|19352|19348|19348.9|19344.9|6
1632808220000|2021-09-28 05:50:20|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1632808230000|2021-09-28 05:50:30|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|3
1632808240000|2021-09-28 05:50:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1632808270000|2021-09-28 05:51:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|12
1632808280000|2021-09-28 05:51:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1632808380000|2021-09-28 05:53:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|12
1632808410000|2021-09-28 05:53:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|7
1632808430000|2021-09-28 05:53:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1632808450000|2021-09-28 05:54:10|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1632808460000|2021-09-28 05:54:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|3
1632808470000|2021-09-28 05:54:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1632808480000|2021-09-28 05:54:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1632808490000|2021-09-28 05:54:50|||||||||13
1632808500000|2021-09-28 05:55:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|14
1632808510000|2021-09-28 05:55:10|||||||||72
1632808530000|2021-09-28 05:55:30|||||||||11
1632808540000|2021-09-28 05:55:40|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|18
1632808550000|2021-09-28 05:55:50|19339.5|19335.5|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|16
1632808560000|2021-09-28 05:56:00|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|63
1632808570000|2021-09-28 05:56:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|2
1632808590000|2021-09-28 05:56:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|7
1632808600000|2021-09-28 05:56:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|7
1632808610000|2021-09-28 05:56:50|19328.6|19324.6|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|79
1632808620000|2021-09-28 05:57:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|15
1632808630000|2021-09-28 05:57:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|24
1632808650000|2021-09-28 05:57:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1632808670000|2021-09-28 05:57:50|||||||||16
1632808690000|2021-09-28 05:58:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|4
1632808700000|2021-09-28 05:58:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1632808710000|2021-09-28 05:58:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|12
1632808730000|2021-09-28 05:58:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1632808770000|2021-09-28 05:59:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|7
1632808780000|2021-09-28 05:59:40|||||||||6
1632808800000|2021-09-28 06:00:00|||||||||4
1632808810000|2021-09-28 06:00:10|||||||||5
1632808830000|2021-09-28 06:00:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|10
1632808840000|2021-09-28 06:00:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|4
1632808850000|2021-09-28 06:00:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|8
1632808860000|2021-09-28 06:01:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|8
1632808870000|2021-09-28 06:01:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|14
1632808880000|2021-09-28 06:01:20|19327|19323|19323.9|19319.9|19327|19323|19323.9|19319.9|7
1632808890000|2021-09-28 06:01:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|8
1632808900000|2021-09-28 06:01:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|8
1632808910000|2021-09-28 06:01:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|14
1632808920000|2021-09-28 06:02:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|7
1632808930000|2021-09-28 06:02:10|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|14
1632808940000|2021-09-28 06:02:20|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|0
1632808950000|2021-09-28 06:02:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1632808960000|2021-09-28 06:02:40|||||||||11
1632808980000|2021-09-28 06:03:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|22
1632808990000|2021-09-28 06:03:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|14
1632809000000|2021-09-28 06:03:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19319.2|19315.2|9
1632809020000|2021-09-28 06:03:40|||||||||11
1632809030000|2021-09-28 06:03:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1632809040000|2021-09-28 06:04:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|6
1632809060000|2021-09-28 06:04:20|||||||||11
1632809090000|2021-09-28 06:04:50|||||||||4
1632809100000|2021-09-28 06:05:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|18
1632809110000|2021-09-28 06:05:10|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|18
1632809120000|2021-09-28 06:05:20|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|26
1632809130000|2021-09-28 06:05:30|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|3
1632809140000|2021-09-28 06:05:40|19336.4|19332.4|19337.9|19333.9|19339.5|19335.5|19334.8|19330.8|79
1632809150000|2021-09-28 06:05:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|12
1632809160000|2021-09-28 06:06:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1632809190000|2021-09-28 06:06:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|6
1632809200000|2021-09-28 06:06:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1632809210000|2021-09-28 06:06:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|8
1632809220000|2021-09-28 06:07:00|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|12
1632809230000|2021-09-28 06:07:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1632809240000|2021-09-28 06:07:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|12
1632809250000|2021-09-28 06:07:30|||||||||11
1632809260000|2021-09-28 06:07:40|||||||||10
1632809270000|2021-09-28 06:07:50|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|5
1632809280000|2021-09-28 06:08:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|13
1632809300000|2021-09-28 06:08:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|6
1632809310000|2021-09-28 06:08:30|||||||||10
1632809350000|2021-09-28 06:09:10|||||||||15
1632809360000|2021-09-28 06:09:20|||||||||5
1632809370000|2021-09-28 06:09:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1632809380000|2021-09-28 06:09:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1632809390000|2021-09-28 06:09:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|35
1632809410000|2021-09-28 06:10:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|8
1632809420000|2021-09-28 06:10:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1632809430000|2021-09-28 06:10:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|4
1632809450000|2021-09-28 06:10:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|11
1632809460000|2021-09-28 06:11:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1632809480000|2021-09-28 06:11:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|12
1632809490000|2021-09-28 06:11:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|4
1632809500000|2021-09-28 06:11:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|16
1632809510000|2021-09-28 06:11:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|16
1632809530000|2021-09-28 06:12:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|3
1632809550000|2021-09-28 06:12:30|||||||||3
1632809560000|2021-09-28 06:12:40|||||||||4
1632809570000|2021-09-28 06:12:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|21
1632809580000|2021-09-28 06:13:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1632809590000|2021-09-28 06:13:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1632809600000|2021-09-28 06:13:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|24
1632809610000|2021-09-28 06:13:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|5
1632809630000|2021-09-28 06:13:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1632809640000|2021-09-28 06:14:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1632809690000|2021-09-28 06:14:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|4
1632809710000|2021-09-28 06:15:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|13
1632809720000|2021-09-28 06:15:20|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1632809750000|2021-09-28 06:15:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|22
1632809760000|2021-09-28 06:16:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1632809770000|2021-09-28 06:16:10|||||||||22
1632809780000|2021-09-28 06:16:20|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|12
1632809790000|2021-09-28 06:16:30|||||||||1
1632809800000|2021-09-28 06:16:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|7
1632809810000|2021-09-28 06:16:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1632809820000|2021-09-28 06:17:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|27
1632809830000|2021-09-28 06:17:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|7
1632809840000|2021-09-28 06:17:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|11
1632809850000|2021-09-28 06:17:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1632809860000|2021-09-28 06:17:40|19327|19323|19316.1|19312.1|19327|19323|19316.1|19312.1|22
1632809870000|2021-09-28 06:17:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1632809880000|2021-09-28 06:18:00|19309.8|19305.8|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|23
1632809890000|2021-09-28 06:18:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|23
1632809900000|2021-09-28 06:18:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|6
1632809910000|2021-09-28 06:18:30|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|0
1632809920000|2021-09-28 06:18:40|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|28
1632809930000|2021-09-28 06:18:50|19308.3|19304.3|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|7
1632809940000|2021-09-28 06:19:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|28
1632809950000|2021-09-28 06:19:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1632809960000|2021-09-28 06:19:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1632809970000|2021-09-28 06:19:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|32
1632809980000|2021-09-28 06:19:40|||||||||5
1632810000000|2021-09-28 06:20:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1632810010000|2021-09-28 06:20:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|18
1632810020000|2021-09-28 06:20:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1632810030000|2021-09-28 06:20:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1632810040000|2021-09-28 06:20:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1632810050000|2021-09-28 06:20:50|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|9
1632810060000|2021-09-28 06:21:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1632810070000|2021-09-28 06:21:10|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|40
1632810080000|2021-09-28 06:21:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|15
1632810090000|2021-09-28 06:21:30|19309.8|19305.8|19306.7|19302.7|19311.4|19307.4|19306.7|19302.7|22
1632810100000|2021-09-28 06:21:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|14
1632810110000|2021-09-28 06:21:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|4
1632810120000|2021-09-28 06:22:00|||||||||6
1632810160000|2021-09-28 06:22:40|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|5
1632810170000|2021-09-28 06:22:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1632810180000|2021-09-28 06:23:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|7
1632810190000|2021-09-28 06:23:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|5
1632810200000|2021-09-28 06:23:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1632810220000|2021-09-28 06:23:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|6
1632810230000|2021-09-28 06:23:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|5
1632810240000|2021-09-28 06:24:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1632810260000|2021-09-28 06:24:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|7
1632810270000|2021-09-28 06:24:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|2
1632810280000|2021-09-28 06:24:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1632810290000|2021-09-28 06:24:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1632810300000|2021-09-28 06:25:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|26
1632810310000|2021-09-28 06:25:10|||||||||6
1632810320000|2021-09-28 06:25:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1632810330000|2021-09-28 06:25:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1632810340000|2021-09-28 06:25:40|||||||||3
1632810350000|2021-09-28 06:25:50|19298.9|19294.9|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|14
1632810360000|2021-09-28 06:26:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1632810370000|2021-09-28 06:26:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|7
1632810380000|2021-09-28 06:26:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1632810390000|2021-09-28 06:26:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1632810410000|2021-09-28 06:26:50|||||||||6
1632810420000|2021-09-28 06:27:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|2
1632810440000|2021-09-28 06:27:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|17
1632810450000|2021-09-28 06:27:30|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1632810470000|2021-09-28 06:27:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1632810480000|2021-09-28 06:28:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|11
1632810490000|2021-09-28 06:28:10|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|10
1632810500000|2021-09-28 06:28:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|33
1632810510000|2021-09-28 06:28:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1632810520000|2021-09-28 06:28:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|12
1632810530000|2021-09-28 06:28:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1632810540000|2021-09-28 06:29:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|16
1632810550000|2021-09-28 06:29:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1632810560000|2021-09-28 06:29:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|18
1632810570000|2021-09-28 06:29:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|11
1632810580000|2021-09-28 06:29:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|12
1632810590000|2021-09-28 06:29:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1632810600000|2021-09-28 06:30:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|71
1632810610000|2021-09-28 06:30:10|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|43
1632810620000|2021-09-28 06:30:20|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|19
1632810630000|2021-09-28 06:30:30|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|63
1632810650000|2021-09-28 06:30:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1632810660000|2021-09-28 06:31:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|28
1632810670000|2021-09-28 06:31:10|19280.1|19276.1|19275.4|19271.4|19280.1|19276.1|19275.4|19271.4|15
1632810680000|2021-09-28 06:31:20|19273.9|19269.9|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|52
1632810690000|2021-09-28 06:31:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1632810700000|2021-09-28 06:31:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1632810710000|2021-09-28 06:31:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1632810720000|2021-09-28 06:32:00|19264.5|19260.5|19261.4|19257.4|19264.5|19260.5|19261.4|19257.4|39
1632810730000|2021-09-28 06:32:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1632810740000|2021-09-28 06:32:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|7
1632810750000|2021-09-28 06:32:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1632810760000|2021-09-28 06:32:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1632810770000|2021-09-28 06:32:50|||||||||1
1632810780000|2021-09-28 06:33:00|||||||||5
1632810800000|2021-09-28 06:33:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|23
1632810810000|2021-09-28 06:33:30|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|7
1632810820000|2021-09-28 06:33:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|3
1632810830000|2021-09-28 06:33:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|1
1632810840000|2021-09-28 06:34:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|19
1632810850000|2021-09-28 06:34:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1632810860000|2021-09-28 06:34:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|27
1632810870000|2021-09-28 06:34:30|||||||||35
1632810880000|2021-09-28 06:34:40|||||||||15
1632810890000|2021-09-28 06:34:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19253.6|19249.6|16
1632810900000|2021-09-28 06:35:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1632810910000|2021-09-28 06:35:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1632810920000|2021-09-28 06:35:20|||||||||28
1632810930000|2021-09-28 06:35:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|12
1632810940000|2021-09-28 06:35:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1632810950000|2021-09-28 06:35:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1632810960000|2021-09-28 06:36:00|||||||||3
1632810970000|2021-09-28 06:36:10|19252|19248|19253.6|19249.6|19256.7|19252.7|19252|19248|34
1632810980000|2021-09-28 06:36:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|36
1632810990000|2021-09-28 06:36:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|22
1632811000000|2021-09-28 06:36:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1632811010000|2021-09-28 06:36:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|29
1632811020000|2021-09-28 06:37:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1632811030000|2021-09-28 06:37:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|19
1632811040000|2021-09-28 06:37:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|15
1632811050000|2021-09-28 06:37:30|||||||||14
1632811060000|2021-09-28 06:37:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|16
1632811070000|2021-09-28 06:37:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|1
1632811080000|2021-09-28 06:38:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1632811090000|2021-09-28 06:38:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|10
1632811110000|2021-09-28 06:38:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|28
1632811120000|2021-09-28 06:38:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|5
1632811130000|2021-09-28 06:38:50|19264.5|19260.5|19256.7|19252.7|19266.1|19262.1|19256.7|19252.7|88
1632811140000|2021-09-28 06:39:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|44
1632811150000|2021-09-28 06:39:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1632811160000|2021-09-28 06:39:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|78
1632811170000|2021-09-28 06:39:30|||||||||4
1632811180000|2021-09-28 06:39:40|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|23
1632811190000|2021-09-28 06:39:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|37
1632811200000|2021-09-28 06:40:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|20
1632811210000|2021-09-28 06:40:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|40
1632811220000|2021-09-28 06:40:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|57
1632811230000|2021-09-28 06:40:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|20
1632811240000|2021-09-28 06:40:40|19237.9|19233.9|19247.3|19243.3|19247.3|19243.3|19234.8|19230.8|72
1632811250000|2021-09-28 06:40:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|9
1632811260000|2021-09-28 06:41:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|56
1632811270000|2021-09-28 06:41:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|10
1632811280000|2021-09-28 06:41:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1632811290000|2021-09-28 06:41:30|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|30
1632811300000|2021-09-28 06:41:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|67
1632811310000|2021-09-28 06:41:50|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|7
1632811320000|2021-09-28 06:42:00|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|7
1632811330000|2021-09-28 06:42:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1632811340000|2021-09-28 06:42:20|19236.4|19232.4|19239.5|19235.5|19239.5|19235.5|19236.4|19232.4|16
1632811350000|2021-09-28 06:42:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19237.9|19233.9|14
1632811360000|2021-09-28 06:42:40|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632811370000|2021-09-28 06:42:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1632811380000|2021-09-28 06:43:00|19244.2|19240.2|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|16
1632811390000|2021-09-28 06:43:10|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|6
1632811400000|2021-09-28 06:43:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|46
1632811410000|2021-09-28 06:43:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1632811420000|2021-09-28 06:43:40|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|25
1632811430000|2021-09-28 06:43:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|13
1632811440000|2021-09-28 06:44:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|35
1632811450000|2021-09-28 06:44:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|48
1632811460000|2021-09-28 06:44:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|68
1632811480000|2021-09-28 06:44:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|14
1632811500000|2021-09-28 06:45:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1632811510000|2021-09-28 06:45:10|||||||||2
1632811520000|2021-09-28 06:45:20|||||||||1
1632811530000|2021-09-28 06:45:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|8
1632811540000|2021-09-28 06:45:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|9
1632811550000|2021-09-28 06:45:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1632811560000|2021-09-28 06:46:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1632811570000|2021-09-28 06:46:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|24
1632811580000|2021-09-28 06:46:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|19
1632811590000|2021-09-28 06:46:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1632811600000|2021-09-28 06:46:40|||||||||4
1632811610000|2021-09-28 06:46:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|15
1632811620000|2021-09-28 06:47:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1632811640000|2021-09-28 06:47:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|9
1632811650000|2021-09-28 06:47:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1632811660000|2021-09-28 06:47:40|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|27
1632811670000|2021-09-28 06:47:50|||||||||2
1632811680000|2021-09-28 06:48:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|7
1632811690000|2021-09-28 06:48:10|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|11
1632811700000|2021-09-28 06:48:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|17
1632811710000|2021-09-28 06:48:30|19277|19273|19281.7|19277.7|19281.7|19277.7|19277|19273|6
1632811720000|2021-09-28 06:48:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|68
1632811730000|2021-09-28 06:48:50|19278.6|19274.6|19277|19273|19281.7|19277.7|19275.4|19271.4|13
1632811740000|2021-09-28 06:49:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|10
1632811750000|2021-09-28 06:49:10|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|40
1632811760000|2021-09-28 06:49:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1632811770000|2021-09-28 06:49:30|19273.9|19269.9|19259.8|19255.8|19275.4|19271.4|19259.8|19255.8|64
1632811780000|2021-09-28 06:49:40|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|37
1632811800000|2021-09-28 06:50:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|23
1632811810000|2021-09-28 06:50:10|||||||||22
1632811820000|2021-09-28 06:50:20|||||||||1
1632811830000|2021-09-28 06:50:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1632811840000|2021-09-28 06:50:40|19250.4|19246.4|19259.8|19255.8|19259.8|19255.8|19247.3|19243.3|37
1632811850000|2021-09-28 06:50:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19253.6|19249.6|29
1632811860000|2021-09-28 06:51:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1632811870000|2021-09-28 06:51:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|2
1632811880000|2021-09-28 06:51:20|||||||||2
1632811900000|2021-09-28 06:51:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|15
1632811910000|2021-09-28 06:51:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1632811920000|2021-09-28 06:52:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1632811930000|2021-09-28 06:52:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1632811950000|2021-09-28 06:52:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1632811960000|2021-09-28 06:52:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1632811970000|2021-09-28 06:52:50|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|5
1632811980000|2021-09-28 06:53:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|1
1632811990000|2021-09-28 06:53:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|12
1632812000000|2021-09-28 06:53:20|19248.9|19244.9|19245.8|19241.8|19248.9|19244.9|19245.8|19241.8|23
1632812010000|2021-09-28 06:53:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|23
1632812020000|2021-09-28 06:53:40|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1632812030000|2021-09-28 06:53:50|||||||||1
1632812040000|2021-09-28 06:54:00|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|24
1632812050000|2021-09-28 06:54:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1632812060000|2021-09-28 06:54:20|||||||||8
1632812080000|2021-09-28 06:54:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|26
1632812090000|2021-09-28 06:54:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|16
1632812100000|2021-09-28 06:55:00|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|7
1632812110000|2021-09-28 06:55:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|21
1632812120000|2021-09-28 06:55:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|11
1632812130000|2021-09-28 06:55:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1632812140000|2021-09-28 06:55:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|14
1632812150000|2021-09-28 06:55:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|52
1632812160000|2021-09-28 06:56:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|78
1632812170000|2021-09-28 06:56:10|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|4
1632812180000|2021-09-28 06:56:20|19256.7|19252.7|19248.9|19244.9|19256.7|19252.7|19248.9|19244.9|32
1632812190000|2021-09-28 06:56:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|8
1632812200000|2021-09-28 06:56:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632812210000|2021-09-28 06:56:50|19252|19248|19256.7|19252.7|19256.7|19252.7|19252|19248|18
1632812220000|2021-09-28 06:57:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1632812230000|2021-09-28 06:57:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|17
1632812240000|2021-09-28 06:57:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1632812250000|2021-09-28 06:57:30|||||||||7
1632812260000|2021-09-28 06:57:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|42
1632812280000|2021-09-28 06:58:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|8
1632812290000|2021-09-28 06:58:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1632812300000|2021-09-28 06:58:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1632812310000|2021-09-28 06:58:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1632812320000|2021-09-28 06:58:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1632812330000|2021-09-28 06:58:50|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|21
1632812340000|2021-09-28 06:59:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1632812350000|2021-09-28 06:59:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1632812360000|2021-09-28 06:59:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|10
1632812370000|2021-09-28 06:59:30|||||||||2
1632812380000|2021-09-28 06:59:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1632812390000|2021-09-28 06:59:50|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|8
1632812400000|2021-09-28 07:00:00|19255.1|19251.1|19269.2|19265.2|19269.2|19265.2|19255.1|19251.1|45
1632812410000|2021-09-28 07:00:10|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|18
1632812420000|2021-09-28 07:00:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|12
1632812430000|2021-09-28 07:00:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1632812440000|2021-09-28 07:00:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|22
1632812450000|2021-09-28 07:00:50|19272.3|19268.3|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|43
1632812460000|2021-09-28 07:01:00|19269.2|19265.2|19264.5|19260.5|19269.2|19265.2|19264.5|19260.5|16
1632812470000|2021-09-28 07:01:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1632812480000|2021-09-28 07:01:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|16
1632812490000|2021-09-28 07:01:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|45
1632812500000|2021-09-28 07:01:40|||||||||3
1632812510000|2021-09-28 07:01:50|||||||||27
1632812520000|2021-09-28 07:02:00|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|23
1632812530000|2021-09-28 07:02:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1632812540000|2021-09-28 07:02:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1632812550000|2021-09-28 07:02:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1632812560000|2021-09-28 07:02:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1632812570000|2021-09-28 07:02:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|15
1632812580000|2021-09-28 07:03:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|11
1632812590000|2021-09-28 07:03:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1632812600000|2021-09-28 07:03:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1632812610000|2021-09-28 07:03:30|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|9
1632812620000|2021-09-28 07:03:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|20
1632812630000|2021-09-28 07:03:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1632812640000|2021-09-28 07:04:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|7
1632812650000|2021-09-28 07:04:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1632812660000|2021-09-28 07:04:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1632812670000|2021-09-28 07:04:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1632812680000|2021-09-28 07:04:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1632812690000|2021-09-28 07:04:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1632812700000|2021-09-28 07:05:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1632812710000|2021-09-28 07:05:10|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|34
1632812720000|2021-09-28 07:05:20|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|69
1632812730000|2021-09-28 07:05:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|60
1632812740000|2021-09-28 07:05:40|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|50
1632812750000|2021-09-28 07:05:50|||||||||4
1632812760000|2021-09-28 07:06:00|||||||||14
1632812770000|2021-09-28 07:06:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1632812780000|2021-09-28 07:06:20|||||||||7
1632812800000|2021-09-28 07:06:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1632812810000|2021-09-28 07:06:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1632812820000|2021-09-28 07:07:00|||||||||22
1632812840000|2021-09-28 07:07:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1632812850000|2021-09-28 07:07:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|87
1632812870000|2021-09-28 07:07:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|31
1632812880000|2021-09-28 07:08:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1632812890000|2021-09-28 07:08:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1632812900000|2021-09-28 07:08:20|19247.3|19243.3|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|60
1632812910000|2021-09-28 07:08:30|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|61
1632812920000|2021-09-28 07:08:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|11
1632812930000|2021-09-28 07:08:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|30
1632812940000|2021-09-28 07:09:00|19236.4|19232.4|19225.4|19221.4|19236.4|19232.4|19225.4|19221.4|210
1632812950000|2021-09-28 07:09:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632812960000|2021-09-28 07:09:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|50
1632812970000|2021-09-28 07:09:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1632812980000|2021-09-28 07:09:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632812990000|2021-09-28 07:09:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|19
1632813000000|2021-09-28 07:10:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1632813010000|2021-09-28 07:10:10|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|15
1632813020000|2021-09-28 07:10:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1632813030000|2021-09-28 07:10:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1632813040000|2021-09-28 07:10:40|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|9
1632813050000|2021-09-28 07:10:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1632813060000|2021-09-28 07:11:00|19236.4|19232.4|19230.1|19226.1|19237.9|19233.9|19228.6|19224.6|24
1632813070000|2021-09-28 07:11:10|19228.6|19224.6|19234.8|19230.8|19236.4|19232.4|19228.6|19224.6|10
1632813080000|2021-09-28 07:11:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1632813090000|2021-09-28 07:11:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|20
1632813100000|2021-09-28 07:11:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1632813110000|2021-09-28 07:11:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|3
1632813120000|2021-09-28 07:12:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1632813130000|2021-09-28 07:12:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|9
1632813140000|2021-09-28 07:12:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|16
1632813150000|2021-09-28 07:12:30|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|10
1632813160000|2021-09-28 07:12:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632813170000|2021-09-28 07:12:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1632813180000|2021-09-28 07:13:00|19248.9|19244.9|19250.4|19246.4|19252|19248|19248.9|19244.9|7
1632813190000|2021-09-28 07:13:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1632813210000|2021-09-28 07:13:30|||||||||3
1632813220000|2021-09-28 07:13:40|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|4
1632813230000|2021-09-28 07:13:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1632813240000|2021-09-28 07:14:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1632813250000|2021-09-28 07:14:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632813260000|2021-09-28 07:14:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1632813270000|2021-09-28 07:14:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1632813280000|2021-09-28 07:14:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632813290000|2021-09-28 07:14:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|8
1632813300000|2021-09-28 07:15:00|||||||||12
1632813310000|2021-09-28 07:15:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1632813320000|2021-09-28 07:15:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632813330000|2021-09-28 07:15:30|||||||||4
1632813340000|2021-09-28 07:15:40|||||||||1
1632813360000|2021-09-28 07:16:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|12
1632813370000|2021-09-28 07:16:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1632813380000|2021-09-28 07:16:20|19248.9|19244.9|19241.1|19237.1|19248.9|19244.9|19241.1|19237.1|21
1632813390000|2021-09-28 07:16:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|15
1632813400000|2021-09-28 07:16:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1632813410000|2021-09-28 07:16:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632813420000|2021-09-28 07:17:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|8
1632813430000|2021-09-28 07:17:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632813440000|2021-09-28 07:17:20|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1632813460000|2021-09-28 07:17:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1632813470000|2021-09-28 07:17:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1632813480000|2021-09-28 07:18:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|7
1632813490000|2021-09-28 07:18:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632813500000|2021-09-28 07:18:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1632813510000|2021-09-28 07:18:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632813520000|2021-09-28 07:18:40|||||||||5
1632813530000|2021-09-28 07:18:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|4
1632813540000|2021-09-28 07:19:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|38
1632813550000|2021-09-28 07:19:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|12
1632813560000|2021-09-28 07:19:20|19245.8|19241.8|19248.9|19244.9|19248.9|19244.9|19245.8|19241.8|2
1632813570000|2021-09-28 07:19:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1632813580000|2021-09-28 07:19:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632813590000|2021-09-28 07:19:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1632813600000|2021-09-28 07:20:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|19
1632813610000|2021-09-28 07:20:10|19244.2|19240.2|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|20
1632813620000|2021-09-28 07:20:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|3
1632813640000|2021-09-28 07:20:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1632813650000|2021-09-28 07:20:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1632813660000|2021-09-28 07:21:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1632813670000|2021-09-28 07:21:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|11
1632813690000|2021-09-28 07:21:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632813700000|2021-09-28 07:21:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|8
1632813710000|2021-09-28 07:21:50|19234.8|19230.8|19228.6|19224.6|19236.4|19232.4|19225.4|19221.4|33
1632813720000|2021-09-28 07:22:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|53
1632813730000|2021-09-28 07:22:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|27
1632813740000|2021-09-28 07:22:20|||||||||1
1632813750000|2021-09-28 07:22:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1632813760000|2021-09-28 07:22:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|14
1632813780000|2021-09-28 07:23:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1632813800000|2021-09-28 07:23:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1632813810000|2021-09-28 07:23:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1632813820000|2021-09-28 07:23:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|26
1632813830000|2021-09-28 07:23:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1632813840000|2021-09-28 07:24:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1632813850000|2021-09-28 07:24:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1632813860000|2021-09-28 07:24:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1632813870000|2021-09-28 07:24:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|6
1632813880000|2021-09-28 07:24:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|2
1632813890000|2021-09-28 07:24:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1632813900000|2021-09-28 07:25:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|14
1632813920000|2021-09-28 07:25:20|||||||||5
1632813930000|2021-09-28 07:25:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|6
1632813950000|2021-09-28 07:25:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1632813960000|2021-09-28 07:26:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|13
1632813970000|2021-09-28 07:26:10|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|6
1632813980000|2021-09-28 07:26:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1632813990000|2021-09-28 07:26:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632814000000|2021-09-28 07:26:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1632814010000|2021-09-28 07:26:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|42
1632814020000|2021-09-28 07:27:00|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|14
1632814030000|2021-09-28 07:27:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1632814040000|2021-09-28 07:27:20|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|8
1632814050000|2021-09-28 07:27:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632814070000|2021-09-28 07:27:50|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|22
1632814080000|2021-09-28 07:28:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1632814090000|2021-09-28 07:28:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|26
1632814100000|2021-09-28 07:28:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1632814110000|2021-09-28 07:28:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1632814120000|2021-09-28 07:28:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1632814130000|2021-09-28 07:28:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|5
1632814140000|2021-09-28 07:29:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|15
1632814150000|2021-09-28 07:29:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|17
1632814160000|2021-09-28 07:29:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1632814170000|2021-09-28 07:29:30|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|9
1632814180000|2021-09-28 07:29:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1632814190000|2021-09-28 07:29:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1632814200000|2021-09-28 07:30:00|||||||||3
1632814210000|2021-09-28 07:30:10|19258.3|19254.3|19259.8|19255.8|19262.9|19258.9|19258.3|19254.3|52
1632814220000|2021-09-28 07:30:20|19256.7|19252.7|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|17
1632814230000|2021-09-28 07:30:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|0
1632814240000|2021-09-28 07:30:40|||||||||6
1632814250000|2021-09-28 07:30:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|4
1632814260000|2021-09-28 07:31:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1632814270000|2021-09-28 07:31:10|19258.3|19254.3|19255.1|19251.1|19258.3|19254.3|19253.6|19249.6|3
1632814280000|2021-09-28 07:31:20|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|0
1632814290000|2021-09-28 07:31:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|13
1632814300000|2021-09-28 07:31:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1632814310000|2021-09-28 07:31:50|||||||||10
1632814320000|2021-09-28 07:32:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1632814330000|2021-09-28 07:32:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1632814340000|2021-09-28 07:32:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1632814350000|2021-09-28 07:32:30|||||||||14
1632814360000|2021-09-28 07:32:40|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|22
1632814370000|2021-09-28 07:32:50|19242.6|19238.6|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|14
1632814380000|2021-09-28 07:33:00|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|17
1632814390000|2021-09-28 07:33:10|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|97
1632814400000|2021-09-28 07:33:20|||||||||7
1632814410000|2021-09-28 07:33:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1632814420000|2021-09-28 07:33:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632814430000|2021-09-28 07:33:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1632814440000|2021-09-28 07:34:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1632814450000|2021-09-28 07:34:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|8
1632814460000|2021-09-28 07:34:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632814470000|2021-09-28 07:34:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1632814480000|2021-09-28 07:34:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632814490000|2021-09-28 07:34:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1632814500000|2021-09-28 07:35:00|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|0
1632814520000|2021-09-28 07:35:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1632814530000|2021-09-28 07:35:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1632814540000|2021-09-28 07:35:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1632814550000|2021-09-28 07:35:50|19239.5|19235.5|19241.1|19237.1|19244.2|19240.2|19239.5|19235.5|13
1632814560000|2021-09-28 07:36:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|12
1632814580000|2021-09-28 07:36:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|15
1632814600000|2021-09-28 07:36:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1632814610000|2021-09-28 07:36:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|6
1632814630000|2021-09-28 07:37:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1632814640000|2021-09-28 07:37:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|11
1632814650000|2021-09-28 07:37:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|1
1632814670000|2021-09-28 07:37:50|19242.6|19238.6|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|9
1632814680000|2021-09-28 07:38:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632814690000|2021-09-28 07:38:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632814700000|2021-09-28 07:38:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|25
1632814710000|2021-09-28 07:38:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1632814720000|2021-09-28 07:38:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1632814730000|2021-09-28 07:38:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|9
1632814740000|2021-09-28 07:39:00|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|20
1632814750000|2021-09-28 07:39:10|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|4
1632814760000|2021-09-28 07:39:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1632814780000|2021-09-28 07:39:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1632814790000|2021-09-28 07:39:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632814800000|2021-09-28 07:40:00|||||||||11
1632814810000|2021-09-28 07:40:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632814820000|2021-09-28 07:40:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1632814830000|2021-09-28 07:40:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1632814840000|2021-09-28 07:40:40|||||||||1
1632814850000|2021-09-28 07:40:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|11
1632814860000|2021-09-28 07:41:00|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1632814870000|2021-09-28 07:41:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1632814880000|2021-09-28 07:41:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|7
1632814900000|2021-09-28 07:41:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|25
1632814910000|2021-09-28 07:41:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1632814920000|2021-09-28 07:42:00|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|14
1632814950000|2021-09-28 07:42:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|3
1632814960000|2021-09-28 07:42:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1632814970000|2021-09-28 07:42:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1632814980000|2021-09-28 07:43:00|19252|19248|19252|19248|19253.6|19249.6|19252|19248|1
1632814990000|2021-09-28 07:43:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19248.9|19244.9|6
1632815000000|2021-09-28 07:43:20|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|2
1632815010000|2021-09-28 07:43:30|||||||||6
1632815020000|2021-09-28 07:43:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1632815030000|2021-09-28 07:43:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632815040000|2021-09-28 07:44:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|5
1632815050000|2021-09-28 07:44:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|10
1632815070000|2021-09-28 07:44:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|12
1632815080000|2021-09-28 07:44:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|7
1632815090000|2021-09-28 07:44:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|6
1632815100000|2021-09-28 07:45:00|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|4
1632815110000|2021-09-28 07:45:10|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|4
1632815140000|2021-09-28 07:45:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|8
1632815160000|2021-09-28 07:46:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1632815170000|2021-09-28 07:46:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|47
1632815180000|2021-09-28 07:46:20|||||||||8
1632815190000|2021-09-28 07:46:30|||||||||2
1632815200000|2021-09-28 07:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1632815210000|2021-09-28 07:46:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632815220000|2021-09-28 07:47:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1632815240000|2021-09-28 07:47:20|||||||||1
1632815250000|2021-09-28 07:47:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1632815260000|2021-09-28 07:47:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|6
1632815270000|2021-09-28 07:47:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1632815280000|2021-09-28 07:48:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1632815290000|2021-09-28 07:48:10|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|5
1632815300000|2021-09-28 07:48:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1632815310000|2021-09-28 07:48:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|3
1632815320000|2021-09-28 07:48:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|6
1632815330000|2021-09-28 07:48:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632815340000|2021-09-28 07:49:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1632815350000|2021-09-28 07:49:10|||||||||1
1632815380000|2021-09-28 07:49:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1632815390000|2021-09-28 07:49:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632815400000|2021-09-28 07:50:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1632815420000|2021-09-28 07:50:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632815450000|2021-09-28 07:50:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1632815460000|2021-09-28 07:51:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632815470000|2021-09-28 07:51:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1632815480000|2021-09-28 07:51:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1632815490000|2021-09-28 07:51:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1632815500000|2021-09-28 07:51:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|6
1632815510000|2021-09-28 07:51:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|5
1632815520000|2021-09-28 07:52:00|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|31
1632815530000|2021-09-28 07:52:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|7
1632815540000|2021-09-28 07:52:20|||||||||5
1632815550000|2021-09-28 07:52:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1632815560000|2021-09-28 07:52:40|||||||||2
1632815570000|2021-09-28 07:52:50|||||||||2
1632815590000|2021-09-28 07:53:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|7
1632815600000|2021-09-28 07:53:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1632815610000|2021-09-28 07:53:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632815630000|2021-09-28 07:53:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1632815640000|2021-09-28 07:54:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|30
1632815650000|2021-09-28 07:54:10|||||||||2
1632815660000|2021-09-28 07:54:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|26
1632815670000|2021-09-28 07:54:30|||||||||36
1632815680000|2021-09-28 07:54:40|||||||||6
1632815690000|2021-09-28 07:54:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|104
1632815700000|2021-09-28 07:55:00|||||||||19
1632815710000|2021-09-28 07:55:10|19237.9|19233.9|19233.3|19229.3|19237.9|19233.9|19231.7|19227.7|23
1632815720000|2021-09-28 07:55:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|83
1632815730000|2021-09-28 07:55:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632815750000|2021-09-28 07:55:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1632815760000|2021-09-28 07:56:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|14
1632815770000|2021-09-28 07:56:10|||||||||1
1632815790000|2021-09-28 07:56:30|||||||||5
1632815800000|2021-09-28 07:56:40|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|19
1632815810000|2021-09-28 07:56:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|19
1632815820000|2021-09-28 07:57:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632815830000|2021-09-28 07:57:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|16
1632815840000|2021-09-28 07:57:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1632815850000|2021-09-28 07:57:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1632815870000|2021-09-28 07:57:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1632815880000|2021-09-28 07:58:00|||||||||14
1632815910000|2021-09-28 07:58:30|||||||||2
1632815930000|2021-09-28 07:58:50|||||||||9
1632815950000|2021-09-28 07:59:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1632815960000|2021-09-28 07:59:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|6
1632815970000|2021-09-28 07:59:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|1
1632815980000|2021-09-28 07:59:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1632815990000|2021-09-28 07:59:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632816000000|2021-09-28 08:00:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|45
1632816010000|2021-09-28 08:00:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1632816020000|2021-09-28 08:00:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|38
1632816030000|2021-09-28 08:00:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1632816040000|2021-09-28 08:00:40|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|34
1632816050000|2021-09-28 08:00:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|36
1632816060000|2021-09-28 08:01:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632816070000|2021-09-28 08:01:10|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|45
1632816080000|2021-09-28 08:01:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|11
1632816090000|2021-09-28 08:01:30|||||||||5
1632816100000|2021-09-28 08:01:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1632816110000|2021-09-28 08:01:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1632816130000|2021-09-28 08:02:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|16
1632816140000|2021-09-28 08:02:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|39
1632816150000|2021-09-28 08:02:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|32
1632816160000|2021-09-28 08:02:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|40
1632816170000|2021-09-28 08:02:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|11
1632816180000|2021-09-28 08:03:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|39
1632816190000|2021-09-28 08:03:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1632816200000|2021-09-28 08:03:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|19
1632816210000|2021-09-28 08:03:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1632816220000|2021-09-28 08:03:40|19233.3|19229.3|19231.7|19227.7|19237.9|19233.9|19228.6|19224.6|44
1632816230000|2021-09-28 08:03:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19227|19223|43
1632816240000|2021-09-28 08:04:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1632816250000|2021-09-28 08:04:10|||||||||2
1632816270000|2021-09-28 08:04:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|37
1632816280000|2021-09-28 08:04:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632816290000|2021-09-28 08:04:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1632816300000|2021-09-28 08:05:00|||||||||15
1632816310000|2021-09-28 08:05:10|||||||||14
1632816320000|2021-09-28 08:05:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1632816340000|2021-09-28 08:05:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1632816350000|2021-09-28 08:05:50|||||||||1
1632816360000|2021-09-28 08:06:00|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|36
1632816370000|2021-09-28 08:06:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|12
1632816390000|2021-09-28 08:06:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632816400000|2021-09-28 08:06:40|||||||||7
1632816410000|2021-09-28 08:06:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|31
1632816420000|2021-09-28 08:07:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|42
1632816430000|2021-09-28 08:07:10|||||||||10
1632816450000|2021-09-28 08:07:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1632816460000|2021-09-28 08:07:40|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|30
1632816470000|2021-09-28 08:07:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|37
1632816480000|2021-09-28 08:08:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|34
1632816490000|2021-09-28 08:08:10|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|8
1632816500000|2021-09-28 08:08:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|2
1632816510000|2021-09-28 08:08:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1632816520000|2021-09-28 08:08:40|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|16
1632816530000|2021-09-28 08:08:50|19205.1|19201.1|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|53
1632816540000|2021-09-28 08:09:00|||||||||22
1632816550000|2021-09-28 08:09:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632816560000|2021-09-28 08:09:20|||||||||12
1632816570000|2021-09-28 08:09:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1632816580000|2021-09-28 08:09:40|19208.3|19204.3|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|28
1632816590000|2021-09-28 08:09:50|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|60
1632816600000|2021-09-28 08:10:00|||||||||10
1632816610000|2021-09-28 08:10:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632816620000|2021-09-28 08:10:20|19194.2|19190.2|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|65
1632816630000|2021-09-28 08:10:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1632816640000|2021-09-28 08:10:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1632816650000|2021-09-28 08:10:50|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19186.4|19182.4|78
1632816660000|2021-09-28 08:11:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|78
1632816670000|2021-09-28 08:11:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|82
1632816680000|2021-09-28 08:11:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|50
1632816690000|2021-09-28 08:11:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1632816700000|2021-09-28 08:11:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|20
1632816710000|2021-09-28 08:11:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1632816720000|2021-09-28 08:12:00|19187.9|19183.9|19183.3|19179.3|19187.9|19183.9|19181.7|19177.7|30
1632816730000|2021-09-28 08:12:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|8
1632816740000|2021-09-28 08:12:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|5
1632816750000|2021-09-28 08:12:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1632816760000|2021-09-28 08:12:40|19183.3|19179.3|19186.4|19182.4|19187.9|19183.9|19181.7|19177.7|66
1632816770000|2021-09-28 08:12:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|30
1632816780000|2021-09-28 08:13:00|||||||||20
1632816790000|2021-09-28 08:13:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|34
1632816800000|2021-09-28 08:13:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1632816810000|2021-09-28 08:13:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1632816820000|2021-09-28 08:13:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|10
1632816830000|2021-09-28 08:13:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|40
1632816840000|2021-09-28 08:14:00|19186.4|19182.4|19187.9|19183.9|19189.5|19185.5|19184.8|19180.8|86
1632816850000|2021-09-28 08:14:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|15
1632816860000|2021-09-28 08:14:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1632816880000|2021-09-28 08:14:40|||||||||14
1632816890000|2021-09-28 08:14:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1632816900000|2021-09-28 08:15:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632816910000|2021-09-28 08:15:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|34
1632816920000|2021-09-28 08:15:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1632816930000|2021-09-28 08:15:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|4
1632816940000|2021-09-28 08:15:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|20
1632816950000|2021-09-28 08:15:50|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|34
1632816960000|2021-09-28 08:16:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1632816970000|2021-09-28 08:16:10|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|78
1632816980000|2021-09-28 08:16:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1632816990000|2021-09-28 08:16:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1632817010000|2021-09-28 08:16:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632817020000|2021-09-28 08:17:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632817030000|2021-09-28 08:17:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1632817040000|2021-09-28 08:17:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|11
1632817050000|2021-09-28 08:17:30|||||||||5
1632817060000|2021-09-28 08:17:40|19198.9|19194.9|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|22
1632817070000|2021-09-28 08:17:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632817080000|2021-09-28 08:18:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|29
1632817090000|2021-09-28 08:18:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|7
1632817110000|2021-09-28 08:18:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|30
1632817120000|2021-09-28 08:18:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1632817140000|2021-09-28 08:19:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|23
1632817150000|2021-09-28 08:19:10|||||||||1
1632817160000|2021-09-28 08:19:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1632817170000|2021-09-28 08:19:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|25
1632817180000|2021-09-28 08:19:40|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|3
1632817190000|2021-09-28 08:19:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|10
1632817200000|2021-09-28 08:20:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|21
1632817210000|2021-09-28 08:20:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632817220000|2021-09-28 08:20:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|27
1632817230000|2021-09-28 08:20:30|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|10
1632817250000|2021-09-28 08:20:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|37
1632817260000|2021-09-28 08:21:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1632817270000|2021-09-28 08:21:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|20
1632817290000|2021-09-28 08:21:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|41
1632817300000|2021-09-28 08:21:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|40
1632817310000|2021-09-28 08:21:50|||||||||3
1632817320000|2021-09-28 08:22:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|45
1632817330000|2021-09-28 08:22:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1632817340000|2021-09-28 08:22:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|30
1632817350000|2021-09-28 08:22:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|38
1632817360000|2021-09-28 08:22:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|97
1632817370000|2021-09-28 08:22:50|19178.6|19174.6|19187.9|19183.9|19187.9|19183.9|19178.6|19174.6|22
1632817390000|2021-09-28 08:23:10|19184.8|19180.8|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|48
1632817400000|2021-09-28 08:23:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1632817410000|2021-09-28 08:23:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|9
1632817420000|2021-09-28 08:23:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1632817430000|2021-09-28 08:23:50|||||||||11
1632817440000|2021-09-28 08:24:00|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|17
1632817450000|2021-09-28 08:24:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632817460000|2021-09-28 08:24:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|7
1632817470000|2021-09-28 08:24:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|3
1632817490000|2021-09-28 08:24:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|3
1632817500000|2021-09-28 08:25:00|19192.6|19188.6|19200.4|19196.4|19200.4|19196.4|19192.6|19188.6|14
1632817510000|2021-09-28 08:25:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|10
1632817520000|2021-09-28 08:25:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1632817530000|2021-09-28 08:25:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|27
1632817540000|2021-09-28 08:25:40|||||||||4
1632817550000|2021-09-28 08:25:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1632817560000|2021-09-28 08:26:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632817580000|2021-09-28 08:26:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|5
1632817590000|2021-09-28 08:26:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1632817600000|2021-09-28 08:26:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1632817630000|2021-09-28 08:27:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1632817640000|2021-09-28 08:27:20|||||||||1
1632817650000|2021-09-28 08:27:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19184.8|19180.8|23
1632817660000|2021-09-28 08:27:40|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|7
1632817690000|2021-09-28 08:28:10|||||||||4
1632817710000|2021-09-28 08:28:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1632817720000|2021-09-28 08:28:40|||||||||3
1632817740000|2021-09-28 08:29:00|||||||||3
1632817750000|2021-09-28 08:29:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1632817760000|2021-09-28 08:29:20|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|7
1632817770000|2021-09-28 08:29:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1632817790000|2021-09-28 08:29:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1632817800000|2021-09-28 08:30:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1632817810000|2021-09-28 08:30:10|19194.2|19190.2|19200.4|19196.4|19206.7|19202.7|19194.2|19190.2|83
1632817820000|2021-09-28 08:30:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|24
1632817830000|2021-09-28 08:30:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1632817840000|2021-09-28 08:30:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|4
1632817850000|2021-09-28 08:30:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1632817860000|2021-09-28 08:31:00|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|17
1632817870000|2021-09-28 08:31:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|6
1632817890000|2021-09-28 08:31:30|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|46
1632817910000|2021-09-28 08:31:50|||||||||22
1632817920000|2021-09-28 08:32:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1632817930000|2021-09-28 08:32:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632817940000|2021-09-28 08:32:20|||||||||1
1632817950000|2021-09-28 08:32:30|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|15
1632817960000|2021-09-28 08:32:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1632817980000|2021-09-28 08:33:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|5
1632817990000|2021-09-28 08:33:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1632818000000|2021-09-28 08:33:20|||||||||37
1632818010000|2021-09-28 08:33:30|||||||||6
1632818020000|2021-09-28 08:33:40|||||||||20
1632818030000|2021-09-28 08:33:50|||||||||3
1632818070000|2021-09-28 08:34:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1632818080000|2021-09-28 08:34:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|34
1632818090000|2021-09-28 08:34:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1632818100000|2021-09-28 08:35:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1632818110000|2021-09-28 08:35:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632818120000|2021-09-28 08:35:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1632818140000|2021-09-28 08:35:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1632818150000|2021-09-28 08:35:50|||||||||1
1632818180000|2021-09-28 08:36:20|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|16
1632818200000|2021-09-28 08:36:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|6
1632818210000|2021-09-28 08:36:50|||||||||5
1632818240000|2021-09-28 08:37:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|4
1632818250000|2021-09-28 08:37:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1632818260000|2021-09-28 08:37:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1632818270000|2021-09-28 08:37:50|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|21
1632818290000|2021-09-28 08:38:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1632818300000|2021-09-28 08:38:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1632818310000|2021-09-28 08:38:30|||||||||7
1632818330000|2021-09-28 08:38:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632818340000|2021-09-28 08:39:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1632818350000|2021-09-28 08:39:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|5
1632818360000|2021-09-28 08:39:20|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|8
1632818370000|2021-09-28 08:39:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1632818380000|2021-09-28 08:39:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1632818390000|2021-09-28 08:39:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|11
1632818400000|2021-09-28 08:40:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632818410000|2021-09-28 08:40:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1632818420000|2021-09-28 08:40:20|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|6
1632818430000|2021-09-28 08:40:30|||||||||12
1632818440000|2021-09-28 08:40:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1632818450000|2021-09-28 08:40:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1632818460000|2021-09-28 08:41:00|||||||||1
1632818480000|2021-09-28 08:41:20|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|16
1632818490000|2021-09-28 08:41:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|5
1632818500000|2021-09-28 08:41:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4
1632818510000|2021-09-28 08:41:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1632818520000|2021-09-28 08:42:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|38
1632818530000|2021-09-28 08:42:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|4
1632818540000|2021-09-28 08:42:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1632818550000|2021-09-28 08:42:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|6
1632818560000|2021-09-28 08:42:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1632818570000|2021-09-28 08:42:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1632818580000|2021-09-28 08:43:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1632818590000|2021-09-28 08:43:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1632818600000|2021-09-28 08:43:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|22
1632818610000|2021-09-28 08:43:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1632818620000|2021-09-28 08:43:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|7
1632818630000|2021-09-28 08:43:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1632818640000|2021-09-28 08:44:00|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1632818650000|2021-09-28 08:44:10|19230.1|19226.1|19233.3|19229.3|19233.3|19229.3|19230.1|19226.1|25
1632818660000|2021-09-28 08:44:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1632818680000|2021-09-28 08:44:40|||||||||5
1632818690000|2021-09-28 08:44:50|||||||||4
1632818700000|2021-09-28 08:45:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|6
1632818710000|2021-09-28 08:45:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1632818720000|2021-09-28 08:45:20|||||||||5
1632818730000|2021-09-28 08:45:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|16
1632818740000|2021-09-28 08:45:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|94
1632818750000|2021-09-28 08:45:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|37
1632818760000|2021-09-28 08:46:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1632818770000|2021-09-28 08:46:10|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|18
1632818780000|2021-09-28 08:46:20|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19237.9|19233.9|5
1632818790000|2021-09-28 08:46:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632818800000|2021-09-28 08:46:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|16
1632818810000|2021-09-28 08:46:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1632818820000|2021-09-28 08:47:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|18
1632818830000|2021-09-28 08:47:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1632818840000|2021-09-28 08:47:20|||||||||4
1632818860000|2021-09-28 08:47:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|63
1632818870000|2021-09-28 08:47:50|||||||||13
1632818900000|2021-09-28 08:48:20|||||||||15
1632818910000|2021-09-28 08:48:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|14
1632818930000|2021-09-28 08:48:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1632818940000|2021-09-28 08:49:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|27
1632818950000|2021-09-28 08:49:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1632818970000|2021-09-28 08:49:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1632818980000|2021-09-28 08:49:40|||||||||1
1632818990000|2021-09-28 08:49:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1632819000000|2021-09-28 08:50:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|20
1632819020000|2021-09-28 08:50:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|5
1632819030000|2021-09-28 08:50:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632819040000|2021-09-28 08:50:40|19244.2|19240.2|19248.9|19244.9|19248.9|19244.9|19244.2|19240.2|14
1632819050000|2021-09-28 08:50:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1632819060000|2021-09-28 08:51:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|17
1632819070000|2021-09-28 08:51:10|||||||||8
1632819080000|2021-09-28 08:51:20|||||||||8
1632819090000|2021-09-28 08:51:30|19248.9|19244.9|19241.1|19237.1|19248.9|19244.9|19241.1|19237.1|41
1632819100000|2021-09-28 08:51:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|20
1632819110000|2021-09-28 08:51:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1632819130000|2021-09-28 08:52:10|||||||||18
1632819150000|2021-09-28 08:52:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|62
1632819170000|2021-09-28 08:52:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|28
1632819180000|2021-09-28 08:53:00|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|17
1632819190000|2021-09-28 08:53:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632819210000|2021-09-28 08:53:30|||||||||24
1632819220000|2021-09-28 08:53:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|26
1632819230000|2021-09-28 08:53:50|||||||||3
1632819240000|2021-09-28 08:54:00|||||||||19
1632819270000|2021-09-28 08:54:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|8
1632819280000|2021-09-28 08:54:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1632819310000|2021-09-28 08:55:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632819340000|2021-09-28 08:55:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|17
1632819350000|2021-09-28 08:55:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1632819370000|2021-09-28 08:56:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1632819390000|2021-09-28 08:56:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|21
1632819400000|2021-09-28 08:56:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1632819410000|2021-09-28 08:56:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1632819420000|2021-09-28 08:57:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1632819430000|2021-09-28 08:57:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1632819460000|2021-09-28 08:57:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|19
1632819470000|2021-09-28 08:57:50|19248.9|19244.9|19245.8|19241.8|19250.4|19246.4|19245.8|19241.8|14
1632819480000|2021-09-28 08:58:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1632819490000|2021-09-28 08:58:10|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|16
1632819500000|2021-09-28 08:58:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632819510000|2021-09-28 08:58:30|||||||||11
1632819520000|2021-09-28 08:58:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1632819530000|2021-09-28 08:58:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1632819540000|2021-09-28 08:59:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1632819550000|2021-09-28 08:59:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632819560000|2021-09-28 08:59:20|||||||||1
1632819570000|2021-09-28 08:59:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|7
1632819580000|2021-09-28 08:59:40|19244.2|19240.2|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|15
1632819600000|2021-09-28 09:00:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1632819610000|2021-09-28 09:00:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19236.4|19232.4|25
1632819620000|2021-09-28 09:00:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1632819630000|2021-09-28 09:00:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|16
1632819680000|2021-09-28 09:01:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1632819690000|2021-09-28 09:01:30|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|19
1632819700000|2021-09-28 09:01:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|22
1632819710000|2021-09-28 09:01:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|27
1632819720000|2021-09-28 09:02:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|30
1632819730000|2021-09-28 09:02:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|0
1632819740000|2021-09-28 09:02:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|18
1632819760000|2021-09-28 09:02:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|30
1632819770000|2021-09-28 09:02:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632819800000|2021-09-28 09:03:20|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|25
1632819810000|2021-09-28 09:03:30|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19197.3|19193.3|49
1632819820000|2021-09-28 09:03:40|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|35
1632819830000|2021-09-28 09:03:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|13
1632819840000|2021-09-28 09:04:00|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|38
1632819860000|2021-09-28 09:04:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1632819870000|2021-09-28 09:04:30|19208.3|19204.3|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|4
1632819880000|2021-09-28 09:04:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1632819890000|2021-09-28 09:04:50|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|2
1632819900000|2021-09-28 09:05:00|19205.1|19201.1|19208.3|19204.3|19208.3|19204.3|19205.1|19201.1|2
1632819910000|2021-09-28 09:05:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|13
1632819920000|2021-09-28 09:05:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1632819930000|2021-09-28 09:05:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1632819940000|2021-09-28 09:05:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|4
1632819950000|2021-09-28 09:05:50|||||||||6
1632819980000|2021-09-28 09:06:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1632819990000|2021-09-28 09:06:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1632820000000|2021-09-28 09:06:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1632820010000|2021-09-28 09:06:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|6
1632820020000|2021-09-28 09:07:00|||||||||8
1632820030000|2021-09-28 09:07:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1632820040000|2021-09-28 09:07:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632820050000|2021-09-28 09:07:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|9
1632820060000|2021-09-28 09:07:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1632820070000|2021-09-28 09:07:50|||||||||4
1632820100000|2021-09-28 09:08:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1632820110000|2021-09-28 09:08:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1632820120000|2021-09-28 09:08:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|19
1632820130000|2021-09-28 09:08:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632820140000|2021-09-28 09:09:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1632820160000|2021-09-28 09:09:20|||||||||31
1632820170000|2021-09-28 09:09:30|||||||||14
1632820180000|2021-09-28 09:09:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|13
1632820190000|2021-09-28 09:09:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|49
1632820200000|2021-09-28 09:10:00|||||||||15
1632820220000|2021-09-28 09:10:20|||||||||1
1632820230000|2021-09-28 09:10:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1632820240000|2021-09-28 09:10:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1632820260000|2021-09-28 09:11:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1632820270000|2021-09-28 09:11:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1632820280000|2021-09-28 09:11:20|||||||||4
1632820290000|2021-09-28 09:11:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1632820300000|2021-09-28 09:11:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1632820320000|2021-09-28 09:12:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|24
1632820330000|2021-09-28 09:12:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1632820340000|2021-09-28 09:12:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1632820350000|2021-09-28 09:12:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632820360000|2021-09-28 09:12:40|||||||||28
1632820370000|2021-09-28 09:12:50|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|71
1632820380000|2021-09-28 09:13:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|16
1632820390000|2021-09-28 09:13:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632820400000|2021-09-28 09:13:20|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|3
1632820410000|2021-09-28 09:13:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|2
1632820420000|2021-09-28 09:13:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1632820430000|2021-09-28 09:13:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632820450000|2021-09-28 09:14:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1632820470000|2021-09-28 09:14:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|23
1632820480000|2021-09-28 09:14:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|61
1632820490000|2021-09-28 09:14:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1632820500000|2021-09-28 09:15:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1632820510000|2021-09-28 09:15:10|||||||||3
1632820530000|2021-09-28 09:15:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1632820540000|2021-09-28 09:15:40|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1632820550000|2021-09-28 09:15:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1632820560000|2021-09-28 09:16:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1632820570000|2021-09-28 09:16:10|||||||||11
1632820580000|2021-09-28 09:16:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|9
1632820590000|2021-09-28 09:16:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1632820600000|2021-09-28 09:16:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|10
1632820620000|2021-09-28 09:17:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1632820630000|2021-09-28 09:17:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632820640000|2021-09-28 09:17:20|||||||||24
1632820650000|2021-09-28 09:17:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1632820660000|2021-09-28 09:17:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|56
1632820670000|2021-09-28 09:17:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1632820680000|2021-09-28 09:18:00|||||||||3
1632820690000|2021-09-28 09:18:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|19
1632820700000|2021-09-28 09:18:20|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|25
1632820710000|2021-09-28 09:18:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|11
1632820720000|2021-09-28 09:18:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1632820730000|2021-09-28 09:18:50|||||||||18
1632820740000|2021-09-28 09:19:00|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|17
1632820750000|2021-09-28 09:19:10|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|15
1632820760000|2021-09-28 09:19:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1632820770000|2021-09-28 09:19:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1632820780000|2021-09-28 09:19:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1632820800000|2021-09-28 09:20:00|19259.8|19255.8|19264.5|19260.5|19264.5|19260.5|19259.8|19255.8|7
1632820810000|2021-09-28 09:20:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1632820830000|2021-09-28 09:20:30|19256.7|19252.7|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|25
1632820850000|2021-09-28 09:20:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1632820860000|2021-09-28 09:21:00|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|6
1632820870000|2021-09-28 09:21:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1632820880000|2021-09-28 09:21:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1632820890000|2021-09-28 09:21:30|19261.4|19257.4|19270.8|19266.8|19272.3|19268.3|19261.4|19257.4|72
1632820900000|2021-09-28 09:21:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1632820910000|2021-09-28 09:21:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1632820930000|2021-09-28 09:22:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1632820940000|2021-09-28 09:22:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|34
1632820950000|2021-09-28 09:22:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1632820980000|2021-09-28 09:23:00|||||||||9
1632820990000|2021-09-28 09:23:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1632821000000|2021-09-28 09:23:20|||||||||3
1632821020000|2021-09-28 09:23:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1632821040000|2021-09-28 09:24:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1632821060000|2021-09-28 09:24:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1632821080000|2021-09-28 09:24:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1632821090000|2021-09-28 09:24:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1632821100000|2021-09-28 09:25:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1632821110000|2021-09-28 09:25:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1632821120000|2021-09-28 09:25:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1632821130000|2021-09-28 09:25:30|||||||||8
1632821140000|2021-09-28 09:25:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1632821150000|2021-09-28 09:25:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1632821160000|2021-09-28 09:26:00|19261.4|19257.4|19262.9|19258.9|19264.5|19260.5|19261.4|19257.4|18
1632821170000|2021-09-28 09:26:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1632821180000|2021-09-28 09:26:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1632821190000|2021-09-28 09:26:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1632821200000|2021-09-28 09:26:40|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|17
1632821210000|2021-09-28 09:26:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1632821220000|2021-09-28 09:27:00|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|11
1632821230000|2021-09-28 09:27:10|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19259.8|19255.8|12
1632821240000|2021-09-28 09:27:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1632821250000|2021-09-28 09:27:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1632821260000|2021-09-28 09:27:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|5
1632821270000|2021-09-28 09:27:50|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|5
1632821280000|2021-09-28 09:28:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|8
1632821300000|2021-09-28 09:28:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1632821320000|2021-09-28 09:28:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|3
1632821330000|2021-09-28 09:28:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1632821340000|2021-09-28 09:29:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|3
1632821350000|2021-09-28 09:29:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1632821360000|2021-09-28 09:29:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1632821370000|2021-09-28 09:29:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|7
1632821380000|2021-09-28 09:29:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1632821390000|2021-09-28 09:29:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1632821400000|2021-09-28 09:30:00|||||||||4
1632821410000|2021-09-28 09:30:10|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|15
1632821420000|2021-09-28 09:30:20|||||||||2
1632821430000|2021-09-28 09:30:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1632821440000|2021-09-28 09:30:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1632821450000|2021-09-28 09:30:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|8
1632821520000|2021-09-28 09:32:00|||||||||2
1632821530000|2021-09-28 09:32:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|12
1632821540000|2021-09-28 09:32:20|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|88
1632821550000|2021-09-28 09:32:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1632821560000|2021-09-28 09:32:40|||||||||3
1632821570000|2021-09-28 09:32:50|||||||||7
1632821590000|2021-09-28 09:33:10|19242.6|19238.6|19250.4|19246.4|19250.4|19246.4|19242.6|19238.6|12
1632821620000|2021-09-28 09:33:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1632821630000|2021-09-28 09:33:50|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|14
1632821640000|2021-09-28 09:34:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|1
1632821650000|2021-09-28 09:34:10|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1632821660000|2021-09-28 09:34:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1632821680000|2021-09-28 09:34:40|||||||||2
1632821700000|2021-09-28 09:35:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|19
1632821710000|2021-09-28 09:35:10|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|6
1632821720000|2021-09-28 09:35:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|0
1632821740000|2021-09-28 09:35:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|10
1632821750000|2021-09-28 09:35:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|17
1632821760000|2021-09-28 09:36:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|36
1632821770000|2021-09-28 09:36:10|||||||||38
1632821780000|2021-09-28 09:36:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|42
1632821790000|2021-09-28 09:36:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|13
1632821800000|2021-09-28 09:36:40|||||||||22
1632821810000|2021-09-28 09:36:50|||||||||11
1632821820000|2021-09-28 09:37:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632821830000|2021-09-28 09:37:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1632821840000|2021-09-28 09:37:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1632821850000|2021-09-28 09:37:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1632821860000|2021-09-28 09:37:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1632821870000|2021-09-28 09:37:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1632821890000|2021-09-28 09:38:10|||||||||3
1632821910000|2021-09-28 09:38:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1632821920000|2021-09-28 09:38:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1632821930000|2021-09-28 09:38:50|||||||||4
1632821940000|2021-09-28 09:39:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1632821960000|2021-09-28 09:39:20|||||||||13
1632821970000|2021-09-28 09:39:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|1
1632821980000|2021-09-28 09:39:40|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1632822010000|2021-09-28 09:40:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1632822020000|2021-09-28 09:40:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632822030000|2021-09-28 09:40:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|10
1632822040000|2021-09-28 09:40:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1632822050000|2021-09-28 09:40:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1632822060000|2021-09-28 09:41:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1632822070000|2021-09-28 09:41:10|||||||||7
1632822090000|2021-09-28 09:41:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1632822100000|2021-09-28 09:41:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1632822110000|2021-09-28 09:41:50|||||||||9
1632822120000|2021-09-28 09:42:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1632822130000|2021-09-28 09:42:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1632822140000|2021-09-28 09:42:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1632822150000|2021-09-28 09:42:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632822160000|2021-09-28 09:42:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|26
1632822170000|2021-09-28 09:42:50|||||||||5
1632822180000|2021-09-28 09:43:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|36
1632822210000|2021-09-28 09:43:30|||||||||7
1632822230000|2021-09-28 09:43:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|21
1632822240000|2021-09-28 09:44:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|50
1632822250000|2021-09-28 09:44:10|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|29
1632822260000|2021-09-28 09:44:20|||||||||4
1632822270000|2021-09-28 09:44:30|||||||||4
1632822280000|2021-09-28 09:44:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632822290000|2021-09-28 09:44:50|||||||||1
1632822300000|2021-09-28 09:45:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|52
1632822310000|2021-09-28 09:45:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1632822320000|2021-09-28 09:45:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1632822330000|2021-09-28 09:45:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|4
1632822340000|2021-09-28 09:45:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1632822350000|2021-09-28 09:45:50|||||||||4
1632822360000|2021-09-28 09:46:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|30
1632822370000|2021-09-28 09:46:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1632822380000|2021-09-28 09:46:20|||||||||17
1632822390000|2021-09-28 09:46:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|10
1632822400000|2021-09-28 09:46:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|37
1632822410000|2021-09-28 09:46:50|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|17
1632822420000|2021-09-28 09:47:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|17
1632822430000|2021-09-28 09:47:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632822450000|2021-09-28 09:47:30|||||||||4
1632822460000|2021-09-28 09:47:40|||||||||6
1632822470000|2021-09-28 09:47:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|19
1632822480000|2021-09-28 09:48:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1632822490000|2021-09-28 09:48:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632822500000|2021-09-28 09:48:20|||||||||2
1632822510000|2021-09-28 09:48:30|||||||||6
1632822520000|2021-09-28 09:48:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1632822530000|2021-09-28 09:48:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|26
1632822540000|2021-09-28 09:49:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|6
1632822550000|2021-09-28 09:49:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1632822570000|2021-09-28 09:49:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1632822580000|2021-09-28 09:49:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|10
1632822600000|2021-09-28 09:50:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|22
1632822620000|2021-09-28 09:50:20|||||||||5
1632822630000|2021-09-28 09:50:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|33
1632822640000|2021-09-28 09:50:40|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|9
1632822660000|2021-09-28 09:51:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1632822680000|2021-09-28 09:51:20|19247.3|19243.3|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|6
1632822700000|2021-09-28 09:51:40|||||||||1
1632822710000|2021-09-28 09:51:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|17
1632822720000|2021-09-28 09:52:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1632822730000|2021-09-28 09:52:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1632822740000|2021-09-28 09:52:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|6
1632822750000|2021-09-28 09:52:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1632822760000|2021-09-28 09:52:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1632822770000|2021-09-28 09:52:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|10
1632822780000|2021-09-28 09:53:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632822790000|2021-09-28 09:53:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|21
1632822800000|2021-09-28 09:53:20|||||||||5
1632822810000|2021-09-28 09:53:30|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|22
1632822820000|2021-09-28 09:53:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632822830000|2021-09-28 09:53:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1632822840000|2021-09-28 09:54:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|31
1632822850000|2021-09-28 09:54:10|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|128
1632822860000|2021-09-28 09:54:20|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|23
1632822870000|2021-09-28 09:54:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|97
1632822880000|2021-09-28 09:54:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|21
1632822890000|2021-09-28 09:54:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1632822900000|2021-09-28 09:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|13
1632822910000|2021-09-28 09:55:10|||||||||27
1632822920000|2021-09-28 09:55:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1632822940000|2021-09-28 09:55:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1632822950000|2021-09-28 09:55:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1632822960000|2021-09-28 09:56:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1632822970000|2021-09-28 09:56:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1632823000000|2021-09-28 09:56:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|9
1632823010000|2021-09-28 09:56:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|6
1632823020000|2021-09-28 09:57:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1632823030000|2021-09-28 09:57:10|19262.9|19258.9|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|38
1632823040000|2021-09-28 09:57:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|1
1632823060000|2021-09-28 09:57:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|6
1632823080000|2021-09-28 09:58:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1632823090000|2021-09-28 09:58:10|||||||||5
1632823100000|2021-09-28 09:58:20|||||||||2
1632823110000|2021-09-28 09:58:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|11
1632823120000|2021-09-28 09:58:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1632823130000|2021-09-28 09:58:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|7
1632823140000|2021-09-28 09:59:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1632823150000|2021-09-28 09:59:10|19252|19248|19247.3|19243.3|19253.6|19249.6|19245.8|19241.8|5
1632823160000|2021-09-28 09:59:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|28
1632823180000|2021-09-28 09:59:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|30
1632823190000|2021-09-28 09:59:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1632823200000|2021-09-28 10:00:00|||||||||14
1632823210000|2021-09-28 10:00:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|28
1632823220000|2021-09-28 10:00:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1632823240000|2021-09-28 10:00:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|20
1632823260000|2021-09-28 10:01:00|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|7
1632823280000|2021-09-28 10:01:20|||||||||15
1632823290000|2021-09-28 10:01:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|0
1632823310000|2021-09-28 10:01:50|||||||||6
1632823320000|2021-09-28 10:02:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|36
1632823340000|2021-09-28 10:02:20|||||||||1
1632823350000|2021-09-28 10:02:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|16
1632823360000|2021-09-28 10:02:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|12
1632823370000|2021-09-28 10:02:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1632823380000|2021-09-28 10:03:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1632823390000|2021-09-28 10:03:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|25
1632823400000|2021-09-28 10:03:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1632823410000|2021-09-28 10:03:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6
1632823420000|2021-09-28 10:03:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19267.6|19263.6|21
1632823430000|2021-09-28 10:03:50|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1632823440000|2021-09-28 10:04:00|||||||||20
1632823450000|2021-09-28 10:04:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|15
1632823460000|2021-09-28 10:04:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1632823470000|2021-09-28 10:04:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|24
1632823500000|2021-09-28 10:05:00|||||||||3
1632823510000|2021-09-28 10:05:10|||||||||3
1632823520000|2021-09-28 10:05:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1632823550000|2021-09-28 10:05:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|22
1632823560000|2021-09-28 10:06:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1632823570000|2021-09-28 10:06:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1632823580000|2021-09-28 10:06:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|9
1632823590000|2021-09-28 10:06:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1632823610000|2021-09-28 10:06:50|||||||||7
1632823620000|2021-09-28 10:07:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1632823630000|2021-09-28 10:07:10|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|19
1632823640000|2021-09-28 10:07:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|13
1632823650000|2021-09-28 10:07:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1632823660000|2021-09-28 10:07:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1632823670000|2021-09-28 10:07:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1632823680000|2021-09-28 10:08:00|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|4
1632823690000|2021-09-28 10:08:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1632823700000|2021-09-28 10:08:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1632823710000|2021-09-28 10:08:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1632823750000|2021-09-28 10:09:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1632823760000|2021-09-28 10:09:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1632823780000|2021-09-28 10:09:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1632823830000|2021-09-28 10:10:30|||||||||2
1632823850000|2021-09-28 10:10:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1632823860000|2021-09-28 10:11:00|19277|19273|19273.9|19269.9|19277|19273|19273.9|19269.9|9
1632823870000|2021-09-28 10:11:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|9
1632823880000|2021-09-28 10:11:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|15
1632823890000|2021-09-28 10:11:30|||||||||4
1632823900000|2021-09-28 10:11:40|||||||||5
1632823910000|2021-09-28 10:11:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1632823930000|2021-09-28 10:12:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|22
1632823940000|2021-09-28 10:12:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|25
1632823950000|2021-09-28 10:12:30|||||||||7
1632823960000|2021-09-28 10:12:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|62
1632823970000|2021-09-28 10:12:50|||||||||36
1632823980000|2021-09-28 10:13:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1632823990000|2021-09-28 10:13:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1632824010000|2021-09-28 10:13:30|||||||||2
1632824030000|2021-09-28 10:13:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|11
1632824040000|2021-09-28 10:14:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1632824050000|2021-09-28 10:14:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|7
1632824060000|2021-09-28 10:14:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|12
1632824070000|2021-09-28 10:14:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1632824080000|2021-09-28 10:14:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1632824090000|2021-09-28 10:14:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1632824100000|2021-09-28 10:15:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|3
1632824110000|2021-09-28 10:15:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1632824130000|2021-09-28 10:15:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1632824140000|2021-09-28 10:15:40|||||||||11
1632824160000|2021-09-28 10:16:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1632824170000|2021-09-28 10:16:10|||||||||10
1632824190000|2021-09-28 10:16:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|23
1632824200000|2021-09-28 10:16:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1632824210000|2021-09-28 10:16:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1632824230000|2021-09-28 10:17:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1632824240000|2021-09-28 10:17:20|19267.6|19263.6|19269.2|19265.2|19272.3|19268.3|19267.6|19263.6|34
1632824250000|2021-09-28 10:17:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1632824260000|2021-09-28 10:17:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1632824280000|2021-09-28 10:18:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1632824290000|2021-09-28 10:18:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1632824330000|2021-09-28 10:18:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1632824340000|2021-09-28 10:19:00|19273.9|19269.9|19270.8|19266.8|19273.9|19269.9|19269.2|19265.2|12
1632824350000|2021-09-28 10:19:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1632824360000|2021-09-28 10:19:20|||||||||2
1632824370000|2021-09-28 10:19:30|||||||||3
1632824400000|2021-09-28 10:20:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1632824410000|2021-09-28 10:20:10|19273.9|19269.9|19281.7|19277.7|19281.7|19277.7|19273.9|19269.9|15
1632824420000|2021-09-28 10:20:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|20
1632824430000|2021-09-28 10:20:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1632824440000|2021-09-28 10:20:40|||||||||1
1632824460000|2021-09-28 10:21:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1632824470000|2021-09-28 10:21:10|||||||||16
1632824490000|2021-09-28 10:21:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|13
1632824500000|2021-09-28 10:21:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1632824510000|2021-09-28 10:21:50|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|2
1632824520000|2021-09-28 10:22:00|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|3
1632824530000|2021-09-28 10:22:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1632824540000|2021-09-28 10:22:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1632824550000|2021-09-28 10:22:30|19277|19273|19277|19273|19277|19273|19277|19273|0
1632824560000|2021-09-28 10:22:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1632824570000|2021-09-28 10:22:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1632824580000|2021-09-28 10:23:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1632824590000|2021-09-28 10:23:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1632824600000|2021-09-28 10:23:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|11
1632824610000|2021-09-28 10:23:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|28
1632824620000|2021-09-28 10:23:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1632824630000|2021-09-28 10:23:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|73
1632824640000|2021-09-28 10:24:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|62
1632824650000|2021-09-28 10:24:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|10
1632824660000|2021-09-28 10:24:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|21
1632824670000|2021-09-28 10:24:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1632824700000|2021-09-28 10:25:00|19283.3|19279.3|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|24
1632824710000|2021-09-28 10:25:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1632824720000|2021-09-28 10:25:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1632824740000|2021-09-28 10:25:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1632824770000|2021-09-28 10:26:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1632824780000|2021-09-28 10:26:20|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|3
1632824790000|2021-09-28 10:26:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1632824800000|2021-09-28 10:26:40|||||||||12
1632824810000|2021-09-28 10:26:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1632824840000|2021-09-28 10:27:20|19277|19273|19277|19273|19277|19273|19277|19273|7
1632824850000|2021-09-28 10:27:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|28
1632824860000|2021-09-28 10:27:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1632824870000|2021-09-28 10:27:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1632824880000|2021-09-28 10:28:00|||||||||5
1632824890000|2021-09-28 10:28:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|20
1632824900000|2021-09-28 10:28:20|||||||||1
1632824910000|2021-09-28 10:28:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|7
1632824940000|2021-09-28 10:29:00|||||||||1
1632824950000|2021-09-28 10:29:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1632824960000|2021-09-28 10:29:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1632824970000|2021-09-28 10:29:30|||||||||3
1632824980000|2021-09-28 10:29:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|14
1632824990000|2021-09-28 10:29:50|19277|19273|19277|19273|19278.6|19274.6|19277|19273|2
1632825000000|2021-09-28 10:30:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1632825020000|2021-09-28 10:30:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|36
1632825030000|2021-09-28 10:30:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|29
1632825040000|2021-09-28 10:30:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1632825070000|2021-09-28 10:31:10|||||||||3
1632825100000|2021-09-28 10:31:40|||||||||4
1632825110000|2021-09-28 10:31:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|7
1632825120000|2021-09-28 10:32:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1632825170000|2021-09-28 10:32:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1632825180000|2021-09-28 10:33:00|19277|19273|19277|19273|19278.6|19274.6|19277|19273|2
1632825190000|2021-09-28 10:33:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|10
1632825200000|2021-09-28 10:33:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|18
1632825230000|2021-09-28 10:33:50|||||||||2
1632825240000|2021-09-28 10:34:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1632825260000|2021-09-28 10:34:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1632825270000|2021-09-28 10:34:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1632825280000|2021-09-28 10:34:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1632825290000|2021-09-28 10:34:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|6
1632825300000|2021-09-28 10:35:00|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|7
1632825310000|2021-09-28 10:35:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1632825330000|2021-09-28 10:35:30|||||||||5
1632825350000|2021-09-28 10:35:50|||||||||8
1632825360000|2021-09-28 10:36:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1632825380000|2021-09-28 10:36:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1632825400000|2021-09-28 10:36:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|4
1632825410000|2021-09-28 10:36:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1632825450000|2021-09-28 10:37:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|6
1632825460000|2021-09-28 10:37:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|1
1632825470000|2021-09-28 10:37:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1632825480000|2021-09-28 10:38:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1632825490000|2021-09-28 10:38:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1632825500000|2021-09-28 10:38:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1632825520000|2021-09-28 10:38:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1632825530000|2021-09-28 10:38:50|||||||||9
1632825540000|2021-09-28 10:39:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1632825560000|2021-09-28 10:39:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|7
1632825570000|2021-09-28 10:39:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1632825590000|2021-09-28 10:39:50|||||||||6
1632825610000|2021-09-28 10:40:10|||||||||1
1632825620000|2021-09-28 10:40:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|9
1632825640000|2021-09-28 10:40:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|30
1632825650000|2021-09-28 10:40:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1632825670000|2021-09-28 10:41:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1632825680000|2021-09-28 10:41:20|||||||||1
1632825690000|2021-09-28 10:41:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1632825700000|2021-09-28 10:41:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|4
1632825740000|2021-09-28 10:42:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1632825750000|2021-09-28 10:42:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1632825760000|2021-09-28 10:42:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|27
1632825770000|2021-09-28 10:42:50|||||||||5
1632825780000|2021-09-28 10:43:00|||||||||11
1632825790000|2021-09-28 10:43:10|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|10
1632825800000|2021-09-28 10:43:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|5
1632825830000|2021-09-28 10:43:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|47
1632825850000|2021-09-28 10:44:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|15
1632825860000|2021-09-28 10:44:20|||||||||1
1632825870000|2021-09-28 10:44:30|||||||||5
1632825890000|2021-09-28 10:44:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1632825920000|2021-09-28 10:45:20|||||||||1
1632825930000|2021-09-28 10:45:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1632825940000|2021-09-28 10:45:40|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|2
1632825950000|2021-09-28 10:45:50|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|5
1632825960000|2021-09-28 10:46:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1632825970000|2021-09-28 10:46:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1632825980000|2021-09-28 10:46:20|19259.8|19255.8|19255.1|19251.1|19259.8|19255.8|19255.1|19251.1|10
1632825990000|2021-09-28 10:46:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|0
1632826000000|2021-09-28 10:46:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1632826010000|2021-09-28 10:46:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1632826070000|2021-09-28 10:47:50|19250.4|19246.4|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|14
1632826100000|2021-09-28 10:48:20|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|8
1632826110000|2021-09-28 10:48:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1632826120000|2021-09-28 10:48:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|6
1632826150000|2021-09-28 10:49:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1632826160000|2021-09-28 10:49:20|||||||||2
1632826180000|2021-09-28 10:49:40|19256.7|19252.7|19247.3|19243.3|19256.7|19252.7|19247.3|19243.3|18
1632826190000|2021-09-28 10:49:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632826200000|2021-09-28 10:50:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|19
1632826210000|2021-09-28 10:50:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|5
1632826220000|2021-09-28 10:50:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1632826230000|2021-09-28 10:50:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1632826240000|2021-09-28 10:50:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1632826250000|2021-09-28 10:50:50|||||||||1
1632826280000|2021-09-28 10:51:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632826300000|2021-09-28 10:51:40|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|5
1632826310000|2021-09-28 10:51:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632826320000|2021-09-28 10:52:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|16
1632826330000|2021-09-28 10:52:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1632826340000|2021-09-28 10:52:20|19239.5|19235.5|19242.6|19238.6|19244.2|19240.2|19239.5|19235.5|4
1632826350000|2021-09-28 10:52:30|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|18
1632826360000|2021-09-28 10:52:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632826370000|2021-09-28 10:52:50|||||||||5
1632826380000|2021-09-28 10:53:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1632826390000|2021-09-28 10:53:10|||||||||3
1632826400000|2021-09-28 10:53:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|0
1632826410000|2021-09-28 10:53:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1632826420000|2021-09-28 10:53:40|||||||||3
1632826430000|2021-09-28 10:53:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632826440000|2021-09-28 10:54:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632826450000|2021-09-28 10:54:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1632826460000|2021-09-28 10:54:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1632826470000|2021-09-28 10:54:30|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|15
1632826480000|2021-09-28 10:54:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632826490000|2021-09-28 10:54:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|13
1632826500000|2021-09-28 10:55:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|20
1632826520000|2021-09-28 10:55:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1632826530000|2021-09-28 10:55:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632826550000|2021-09-28 10:55:50|||||||||3
1632826560000|2021-09-28 10:56:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1632826580000|2021-09-28 10:56:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|26
1632826590000|2021-09-28 10:56:30|||||||||1
1632826600000|2021-09-28 10:56:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|29
1632826610000|2021-09-28 10:56:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1632826620000|2021-09-28 10:57:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|30
1632826660000|2021-09-28 10:57:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|16
1632826670000|2021-09-28 10:57:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|12
1632826700000|2021-09-28 10:58:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632826710000|2021-09-28 10:58:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1632826720000|2021-09-28 10:58:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632826730000|2021-09-28 10:58:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1632826740000|2021-09-28 10:59:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|8
1632826750000|2021-09-28 10:59:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1632826760000|2021-09-28 10:59:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|1
1632826770000|2021-09-28 10:59:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632826780000|2021-09-28 10:59:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1632826790000|2021-09-28 10:59:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1632826800000|2021-09-28 11:00:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|35
1632826820000|2021-09-28 11:00:20|19236.4|19232.4|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|11
1632826830000|2021-09-28 11:00:30|19241.1|19237.1|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|8
1632826850000|2021-09-28 11:00:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|5
1632826860000|2021-09-28 11:01:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|25
1632826870000|2021-09-28 11:01:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|12
1632826880000|2021-09-28 11:01:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632826890000|2021-09-28 11:01:30|||||||||3
1632826900000|2021-09-28 11:01:40|||||||||1
1632826910000|2021-09-28 11:01:50|||||||||1
1632826920000|2021-09-28 11:02:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|30
1632826930000|2021-09-28 11:02:10|19252|19248|19252|19248|19252|19248|19250.4|19246.4|7
1632826940000|2021-09-28 11:02:20|19250.4|19246.4|19241.1|19237.1|19250.4|19246.4|19241.1|19237.1|93
1632826950000|2021-09-28 11:02:30|19244.2|19240.2|19239.5|19235.5|19244.2|19240.2|19237.9|19233.9|8
1632826960000|2021-09-28 11:02:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|39
1632826980000|2021-09-28 11:03:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|12
1632826990000|2021-09-28 11:03:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1632827000000|2021-09-28 11:03:20|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|19
1632827010000|2021-09-28 11:03:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|16
1632827020000|2021-09-28 11:03:40|||||||||7
1632827030000|2021-09-28 11:03:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1632827040000|2021-09-28 11:04:00|||||||||3
1632827050000|2021-09-28 11:04:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|20
1632827060000|2021-09-28 11:04:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|4
1632827070000|2021-09-28 11:04:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1632827080000|2021-09-28 11:04:40|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|19
1632827090000|2021-09-28 11:04:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1632827100000|2021-09-28 11:05:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|3
1632827110000|2021-09-28 11:05:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1632827120000|2021-09-28 11:05:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|24
1632827130000|2021-09-28 11:05:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|29
1632827140000|2021-09-28 11:05:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1632827150000|2021-09-28 11:05:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|21
1632827160000|2021-09-28 11:06:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|21
1632827170000|2021-09-28 11:06:10|19247.3|19243.3|19253.6|19249.6|19256.7|19252.7|19247.3|19243.3|20
1632827180000|2021-09-28 11:06:20|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|14
1632827190000|2021-09-28 11:06:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|6
1632827200000|2021-09-28 11:06:40|||||||||6
1632827210000|2021-09-28 11:06:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|20
1632827220000|2021-09-28 11:07:00|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|10
1632827230000|2021-09-28 11:07:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632827240000|2021-09-28 11:07:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1632827250000|2021-09-28 11:07:30|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19248.9|19244.9|9
1632827270000|2021-09-28 11:07:50|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|6
1632827280000|2021-09-28 11:08:00|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|3
1632827290000|2021-09-28 11:08:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1632827300000|2021-09-28 11:08:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1632827310000|2021-09-28 11:08:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1632827330000|2021-09-28 11:08:50|||||||||1
1632827340000|2021-09-28 11:09:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|18
1632827350000|2021-09-28 11:09:10|||||||||3
1632827360000|2021-09-28 11:09:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1632827370000|2021-09-28 11:09:30|||||||||13
1632827380000|2021-09-28 11:09:40|||||||||4
1632827390000|2021-09-28 11:09:50|||||||||8
1632827400000|2021-09-28 11:10:00|||||||||7
1632827410000|2021-09-28 11:10:10|19244.2|19240.2|19239.5|19235.5|19244.2|19240.2|19237.9|19233.9|39
1632827420000|2021-09-28 11:10:20|19241.1|19237.1|19244.2|19240.2|19247.3|19243.3|19237.9|19233.9|17
1632827430000|2021-09-28 11:10:30|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|33
1632827440000|2021-09-28 11:10:40|19248.9|19244.9|19252|19248|19252|19248|19248.9|19244.9|4
1632827450000|2021-09-28 11:10:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1632827460000|2021-09-28 11:11:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1632827470000|2021-09-28 11:11:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|14
1632827480000|2021-09-28 11:11:20|||||||||2
1632827490000|2021-09-28 11:11:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1632827500000|2021-09-28 11:11:40|||||||||7
1632827510000|2021-09-28 11:11:50|||||||||1
1632827520000|2021-09-28 11:12:00|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|28
1632827540000|2021-09-28 11:12:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1632827550000|2021-09-28 11:12:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1632827560000|2021-09-28 11:12:40|||||||||2
1632827570000|2021-09-28 11:12:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1632827580000|2021-09-28 11:13:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|34
1632827590000|2021-09-28 11:13:10|||||||||2
1632827600000|2021-09-28 11:13:20|||||||||7
1632827610000|2021-09-28 11:13:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1632827620000|2021-09-28 11:13:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|6
1632827630000|2021-09-28 11:13:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632827650000|2021-09-28 11:14:10|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|13
1632827660000|2021-09-28 11:14:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|11
1632827680000|2021-09-28 11:14:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632827690000|2021-09-28 11:14:50|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|8
1632827700000|2021-09-28 11:15:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632827710000|2021-09-28 11:15:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1632827720000|2021-09-28 11:15:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1632827750000|2021-09-28 11:15:50|||||||||6
1632827760000|2021-09-28 11:16:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|51
1632827770000|2021-09-28 11:16:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1632827780000|2021-09-28 11:16:20|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|96
1632827790000|2021-09-28 11:16:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|103
1632827800000|2021-09-28 11:16:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|38
1632827810000|2021-09-28 11:16:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|24
1632827820000|2021-09-28 11:17:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|35
1632827830000|2021-09-28 11:17:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|15
1632827840000|2021-09-28 11:17:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|22
1632827850000|2021-09-28 11:17:30|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|28
1632827860000|2021-09-28 11:17:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1632827870000|2021-09-28 11:17:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|70
1632827880000|2021-09-28 11:18:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632827890000|2021-09-28 11:18:10|||||||||1
1632827900000|2021-09-28 11:18:20|||||||||97
1632827910000|2021-09-28 11:18:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|90
1632827920000|2021-09-28 11:18:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|59
1632827930000|2021-09-28 11:18:50|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|27
1632827940000|2021-09-28 11:19:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|9
1632827950000|2021-09-28 11:19:10|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|14
1632827960000|2021-09-28 11:19:20|||||||||28
1632827970000|2021-09-28 11:19:30|19191.1|19187.1|19198.9|19194.9|19200.4|19196.4|19191.1|19187.1|52
1632827980000|2021-09-28 11:19:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632827990000|2021-09-28 11:19:50|||||||||3
1632828000000|2021-09-28 11:20:00|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|46
1632828010000|2021-09-28 11:20:10|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|7
1632828020000|2021-09-28 11:20:20|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|17
1632828030000|2021-09-28 11:20:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|17
1632828040000|2021-09-28 11:20:40|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|25
1632828050000|2021-09-28 11:20:50|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|17
1632828060000|2021-09-28 11:21:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|67
1632828070000|2021-09-28 11:21:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1632828080000|2021-09-28 11:21:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|76
1632828090000|2021-09-28 11:21:30|||||||||26
1632828100000|2021-09-28 11:21:40|||||||||199
1632828110000|2021-09-28 11:21:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|74
1632828120000|2021-09-28 11:22:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1632828130000|2021-09-28 11:22:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|29
1632828140000|2021-09-28 11:22:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|56
1632828150000|2021-09-28 11:22:30|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|1
1632828160000|2021-09-28 11:22:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1632828170000|2021-09-28 11:22:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1632828180000|2021-09-28 11:23:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|30
1632828190000|2021-09-28 11:23:10|19220.8|19216.8|19223.9|19219.9|19225.4|19221.4|19219.2|19215.2|15
1632828200000|2021-09-28 11:23:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1632828210000|2021-09-28 11:23:30|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|11
1632828220000|2021-09-28 11:23:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|1
1632828230000|2021-09-28 11:23:50|19231.7|19227.7|19236.4|19232.4|19237.9|19233.9|19231.7|19227.7|40
1632828240000|2021-09-28 11:24:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|36
1632828250000|2021-09-28 11:24:10|||||||||1
1632828260000|2021-09-28 11:24:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|3
1632828270000|2021-09-28 11:24:30|19236.4|19232.4|19228.6|19224.6|19236.4|19232.4|19228.6|19224.6|12
1632828280000|2021-09-28 11:24:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1632828290000|2021-09-28 11:24:50|||||||||14
1632828300000|2021-09-28 11:25:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1632828310000|2021-09-28 11:25:10|19230.1|19226.1|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|19
1632828320000|2021-09-28 11:25:20|19227|19223|19227|19223|19227|19223|19227|19223|2
1632828330000|2021-09-28 11:25:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|36
1632828340000|2021-09-28 11:25:40|||||||||2
1632828350000|2021-09-28 11:25:50|||||||||2
1632828360000|2021-09-28 11:26:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632828370000|2021-09-28 11:26:10|19230.1|19226.1|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|27
1632828380000|2021-09-28 11:26:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|16
1632828400000|2021-09-28 11:26:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1632828410000|2021-09-28 11:26:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632828420000|2021-09-28 11:27:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|10
1632828430000|2021-09-28 11:27:10|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|9
1632828440000|2021-09-28 11:27:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1632828450000|2021-09-28 11:27:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1632828460000|2021-09-28 11:27:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|12
1632828470000|2021-09-28 11:27:50|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|2
1632828480000|2021-09-28 11:28:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|30
1632828500000|2021-09-28 11:28:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1632828530000|2021-09-28 11:28:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|24
1632828540000|2021-09-28 11:29:00|19227|19223|19223.9|19219.9|19228.6|19224.6|19223.9|19219.9|19
1632828550000|2021-09-28 11:29:10|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1632828560000|2021-09-28 11:29:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1632828570000|2021-09-28 11:29:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|69
1632828580000|2021-09-28 11:29:40|||||||||2
1632828590000|2021-09-28 11:29:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|11
1632828600000|2021-09-28 11:30:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|57
1632828610000|2021-09-28 11:30:10|||||||||11
1632828620000|2021-09-28 11:30:20|||||||||43
1632828630000|2021-09-28 11:30:30|||||||||24
1632828640000|2021-09-28 11:30:40|||||||||41
1632828650000|2021-09-28 11:30:50|||||||||17
1632828660000|2021-09-28 11:31:00|||||||||23
1632828670000|2021-09-28 11:31:10|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|28
1632828680000|2021-09-28 11:31:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632828700000|2021-09-28 11:31:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1632828710000|2021-09-28 11:31:50|||||||||25
1632828720000|2021-09-28 11:32:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1632828730000|2021-09-28 11:32:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|18
1632828740000|2021-09-28 11:32:20|||||||||2
1632828750000|2021-09-28 11:32:30|||||||||18
1632828770000|2021-09-28 11:32:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|70
1632828800000|2021-09-28 11:33:20|19216.1|19212.1|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|38
1632828810000|2021-09-28 11:33:30|||||||||13
1632828820000|2021-09-28 11:33:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|22
1632828830000|2021-09-28 11:33:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1632828850000|2021-09-28 11:34:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|34
1632828860000|2021-09-28 11:34:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1632828870000|2021-09-28 11:34:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|17
1632828880000|2021-09-28 11:34:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|22
1632828890000|2021-09-28 11:34:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|7
1632828900000|2021-09-28 11:35:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1632828920000|2021-09-28 11:35:20|||||||||6
1632828930000|2021-09-28 11:35:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1632828940000|2021-09-28 11:35:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|27
1632828950000|2021-09-28 11:35:50|||||||||19
1632828960000|2021-09-28 11:36:00|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|42
1632828970000|2021-09-28 11:36:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|21
1632828980000|2021-09-28 11:36:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1632828990000|2021-09-28 11:36:30|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|6
1632829000000|2021-09-28 11:36:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|10
1632829010000|2021-09-28 11:36:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1632829020000|2021-09-28 11:37:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|55
1632829030000|2021-09-28 11:37:10|||||||||12
1632829040000|2021-09-28 11:37:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|8
1632829050000|2021-09-28 11:37:30|||||||||14
1632829060000|2021-09-28 11:37:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1632829090000|2021-09-28 11:38:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1632829100000|2021-09-28 11:38:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1632829110000|2021-09-28 11:38:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|21
1632829120000|2021-09-28 11:38:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1632829130000|2021-09-28 11:38:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1632829140000|2021-09-28 11:39:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1632829150000|2021-09-28 11:39:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1632829170000|2021-09-28 11:39:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1632829180000|2021-09-28 11:39:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|25
1632829190000|2021-09-28 11:39:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1632829210000|2021-09-28 11:40:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|40
1632829220000|2021-09-28 11:40:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|49
1632829240000|2021-09-28 11:40:40|||||||||62
1632829250000|2021-09-28 11:40:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|20
1632829260000|2021-09-28 11:41:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1632829270000|2021-09-28 11:41:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1632829280000|2021-09-28 11:41:20|||||||||7
1632829290000|2021-09-28 11:41:30|||||||||38
1632829300000|2021-09-28 11:41:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|39
1632829310000|2021-09-28 11:41:50|||||||||8
1632829320000|2021-09-28 11:42:00|||||||||42
1632829340000|2021-09-28 11:42:20|||||||||2
1632829350000|2021-09-28 11:42:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632829360000|2021-09-28 11:42:40|||||||||10
1632829370000|2021-09-28 11:42:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1632829380000|2021-09-28 11:43:00|||||||||17
1632829390000|2021-09-28 11:43:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|100
1632829400000|2021-09-28 11:43:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|33
1632829410000|2021-09-28 11:43:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|67
1632829420000|2021-09-28 11:43:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|14
1632829430000|2021-09-28 11:43:50|||||||||23
1632829440000|2021-09-28 11:44:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1632829450000|2021-09-28 11:44:10|||||||||5
1632829490000|2021-09-28 11:44:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19
1632829500000|2021-09-28 11:45:00|||||||||23
1632829510000|2021-09-28 11:45:10|||||||||4
1632829520000|2021-09-28 11:45:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|24
1632829530000|2021-09-28 11:45:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|12
1632829540000|2021-09-28 11:45:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632829550000|2021-09-28 11:45:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|54
1632829560000|2021-09-28 11:46:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19239.5|19235.5|37
1632829570000|2021-09-28 11:46:10|||||||||18
1632829580000|2021-09-28 11:46:20|||||||||12
1632829600000|2021-09-28 11:46:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1632829610000|2021-09-28 11:46:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1632829620000|2021-09-28 11:47:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|27
1632829640000|2021-09-28 11:47:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|27
1632829650000|2021-09-28 11:47:30|||||||||41
1632829660000|2021-09-28 11:47:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|34
1632829670000|2021-09-28 11:47:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1632829680000|2021-09-28 11:48:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1632829710000|2021-09-28 11:48:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1632829720000|2021-09-28 11:48:40|||||||||2
1632829730000|2021-09-28 11:48:50|||||||||10
1632829740000|2021-09-28 11:49:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|19
1632829750000|2021-09-28 11:49:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1632829760000|2021-09-28 11:49:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|22
1632829770000|2021-09-28 11:49:30|||||||||18
1632829810000|2021-09-28 11:50:10|||||||||4
1632829830000|2021-09-28 11:50:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|24
1632829840000|2021-09-28 11:50:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|23
1632829850000|2021-09-28 11:50:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|35
1632829860000|2021-09-28 11:51:00|||||||||14
1632829870000|2021-09-28 11:51:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1632829880000|2021-09-28 11:51:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|33
1632829910000|2021-09-28 11:51:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|27
1632829930000|2021-09-28 11:52:10|||||||||9
1632829940000|2021-09-28 11:52:20|||||||||61
1632829950000|2021-09-28 11:52:30|||||||||30
1632829970000|2021-09-28 11:52:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1632829980000|2021-09-28 11:53:00|||||||||6
1632829990000|2021-09-28 11:53:10|||||||||11
1632830020000|2021-09-28 11:53:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|33
1632830030000|2021-09-28 11:53:50|||||||||12
1632830040000|2021-09-28 11:54:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|26
1632830050000|2021-09-28 11:54:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|30
1632830060000|2021-09-28 11:54:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632830070000|2021-09-28 11:54:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|12
1632830080000|2021-09-28 11:54:40|||||||||13
1632830090000|2021-09-28 11:54:50|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|16
1632830130000|2021-09-28 11:55:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|27
1632830140000|2021-09-28 11:55:40|||||||||15
1632830150000|2021-09-28 11:55:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1632830160000|2021-09-28 11:56:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|27
1632830170000|2021-09-28 11:56:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|13
1632830180000|2021-09-28 11:56:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1632830210000|2021-09-28 11:56:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1632830230000|2021-09-28 11:57:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|10
1632830240000|2021-09-28 11:57:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|22
1632830280000|2021-09-28 11:58:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1632830290000|2021-09-28 11:58:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|26
1632830300000|2021-09-28 11:58:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|18
1632830320000|2021-09-28 11:58:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|32
1632830330000|2021-09-28 11:58:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|9
1632830340000|2021-09-28 11:59:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1632830350000|2021-09-28 11:59:10|||||||||4
1632830360000|2021-09-28 11:59:20|||||||||3
1632830370000|2021-09-28 11:59:30|||||||||18
1632830380000|2021-09-28 11:59:40|||||||||2
1632830390000|2021-09-28 11:59:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|23
1632830400000|2021-09-28 12:00:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|21
1632830410000|2021-09-28 12:00:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|68
1632830420000|2021-09-28 12:00:20|||||||||6
1632830430000|2021-09-28 12:00:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|26
1632830440000|2021-09-28 12:00:40|||||||||6
1632830450000|2021-09-28 12:00:50|||||||||14
1632830460000|2021-09-28 12:01:00|||||||||4
1632830470000|2021-09-28 12:01:10|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|69
1632830490000|2021-09-28 12:01:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1632830500000|2021-09-28 12:01:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1632830510000|2021-09-28 12:01:50|||||||||7
1632830520000|2021-09-28 12:02:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19
1632830530000|2021-09-28 12:02:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|75
1632830540000|2021-09-28 12:02:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|36
1632830560000|2021-09-28 12:02:40|||||||||11
1632830580000|2021-09-28 12:03:00|||||||||2
1632830590000|2021-09-28 12:03:10|||||||||5
1632830600000|2021-09-28 12:03:20|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|151
1632830610000|2021-09-28 12:03:30|||||||||18
1632830620000|2021-09-28 12:03:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|39
1632830630000|2021-09-28 12:03:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632830640000|2021-09-28 12:04:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|35
1632830650000|2021-09-28 12:04:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1632830660000|2021-09-28 12:04:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|36
1632830670000|2021-09-28 12:04:30|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|5
1632830680000|2021-09-28 12:04:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632830690000|2021-09-28 12:04:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|19
1632830700000|2021-09-28 12:05:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|43
1632830710000|2021-09-28 12:05:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|149
1632830720000|2021-09-28 12:05:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|119
1632830730000|2021-09-28 12:05:30|||||||||33
1632830740000|2021-09-28 12:05:40|||||||||4
1632830750000|2021-09-28 12:05:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1632830760000|2021-09-28 12:06:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|27
1632830770000|2021-09-28 12:06:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|28
1632830790000|2021-09-28 12:06:30|||||||||2
1632830800000|2021-09-28 12:06:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|35
1632830810000|2021-09-28 12:06:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|12
1632830830000|2021-09-28 12:07:10|||||||||9
1632830840000|2021-09-28 12:07:20|||||||||9
1632830850000|2021-09-28 12:07:30|||||||||19
1632830860000|2021-09-28 12:07:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|19
1632830870000|2021-09-28 12:07:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1632830880000|2021-09-28 12:08:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|14
1632830890000|2021-09-28 12:08:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1632830900000|2021-09-28 12:08:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632830910000|2021-09-28 12:08:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1632830930000|2021-09-28 12:08:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632830970000|2021-09-28 12:09:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|50
1632831000000|2021-09-28 12:10:00|||||||||3
1632831010000|2021-09-28 12:10:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632831030000|2021-09-28 12:10:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|89
1632831040000|2021-09-28 12:10:40|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|55
1632831050000|2021-09-28 12:10:50|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|57
1632831060000|2021-09-28 12:11:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|39
1632831070000|2021-09-28 12:11:10|||||||||3
1632831080000|2021-09-28 12:11:20|||||||||19
1632831090000|2021-09-28 12:11:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1632831100000|2021-09-28 12:11:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|8
1632831120000|2021-09-28 12:12:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|90
1632831130000|2021-09-28 12:12:10|||||||||70
1632831140000|2021-09-28 12:12:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1632831150000|2021-09-28 12:12:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1632831170000|2021-09-28 12:12:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1632831180000|2021-09-28 12:13:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1632831190000|2021-09-28 12:13:10|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|63
1632831200000|2021-09-28 12:13:20|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1632831210000|2021-09-28 12:13:30|||||||||1
1632831220000|2021-09-28 12:13:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|158
1632831230000|2021-09-28 12:13:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1632831240000|2021-09-28 12:14:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|24
1632831250000|2021-09-28 12:14:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19206.7|19202.7|22
1632831260000|2021-09-28 12:14:20|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|48
1632831270000|2021-09-28 12:14:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|101
1632831280000|2021-09-28 12:14:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1632831290000|2021-09-28 12:14:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|77
1632831300000|2021-09-28 12:15:00|||||||||70
1632831310000|2021-09-28 12:15:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|46
1632831330000|2021-09-28 12:15:30|||||||||20
1632831340000|2021-09-28 12:15:40|||||||||1
1632831350000|2021-09-28 12:15:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|69
1632831360000|2021-09-28 12:16:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|51
1632831370000|2021-09-28 12:16:10|||||||||25
1632831390000|2021-09-28 12:16:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1632831400000|2021-09-28 12:16:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|58
1632831410000|2021-09-28 12:16:50|||||||||32
1632831420000|2021-09-28 12:17:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|54
1632831430000|2021-09-28 12:17:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|34
1632831440000|2021-09-28 12:17:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|72
1632831450000|2021-09-28 12:17:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|36
1632831460000|2021-09-28 12:17:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1632831470000|2021-09-28 12:17:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1632831480000|2021-09-28 12:18:00|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|75
1632831490000|2021-09-28 12:18:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|28
1632831500000|2021-09-28 12:18:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|29
1632831510000|2021-09-28 12:18:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|20
1632831520000|2021-09-28 12:18:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|55
1632831530000|2021-09-28 12:18:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|12
1632831540000|2021-09-28 12:19:00|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|41
1632831550000|2021-09-28 12:19:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|1
1632831560000|2021-09-28 12:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|39
1632831570000|2021-09-28 12:19:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|34
1632831580000|2021-09-28 12:19:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|20
1632831590000|2021-09-28 12:19:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|12
1632831600000|2021-09-28 12:20:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|69
1632831610000|2021-09-28 12:20:10|||||||||9
1632831620000|2021-09-28 12:20:20|||||||||24
1632831630000|2021-09-28 12:20:30|||||||||74
1632831640000|2021-09-28 12:20:40|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|75
1632831650000|2021-09-28 12:20:50|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|62
1632831660000|2021-09-28 12:21:00|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|48
1632831670000|2021-09-28 12:21:10|||||||||25
1632831680000|2021-09-28 12:21:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|15
1632831690000|2021-09-28 12:21:30|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|42
1632831700000|2021-09-28 12:21:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|45
1632831710000|2021-09-28 12:21:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|90
1632831720000|2021-09-28 12:22:00|||||||||46
1632831730000|2021-09-28 12:22:10|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|19
1632831740000|2021-09-28 12:22:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|70
1632831750000|2021-09-28 12:22:30|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|36
1632831760000|2021-09-28 12:22:40|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|49
1632831770000|2021-09-28 12:22:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|6
1632831780000|2021-09-28 12:23:00|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|41
1632831790000|2021-09-28 12:23:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|41
1632831800000|2021-09-28 12:23:20|||||||||8
1632831810000|2021-09-28 12:23:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|31
1632831820000|2021-09-28 12:23:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1632831840000|2021-09-28 12:24:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|60
1632831850000|2021-09-28 12:24:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|19
1632831860000|2021-09-28 12:24:20|19202|19198|19198.9|19194.9|19203.6|19199.6|19197.3|19193.3|38
1632831870000|2021-09-28 12:24:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|39
1632831880000|2021-09-28 12:24:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|54
1632831890000|2021-09-28 12:24:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|49
1632831900000|2021-09-28 12:25:00|19194.2|19190.2|19181.7|19177.7|19194.2|19190.2|19181.7|19177.7|74
1632831910000|2021-09-28 12:25:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|32
1632831920000|2021-09-28 12:25:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|47
1632831930000|2021-09-28 12:25:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1632831940000|2021-09-28 12:25:40|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|69
1632831950000|2021-09-28 12:25:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632831960000|2021-09-28 12:26:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|39
1632831970000|2021-09-28 12:26:10|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|43
1632831980000|2021-09-28 12:26:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|52
1632831990000|2021-09-28 12:26:30|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|43
1632832000000|2021-09-28 12:26:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|15
1632832010000|2021-09-28 12:26:50|||||||||1
1632832020000|2021-09-28 12:27:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|59
1632832030000|2021-09-28 12:27:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1632832040000|2021-09-28 12:27:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|53
1632832050000|2021-09-28 12:27:30|19181.7|19177.7|19169.2|19165.2|19181.7|19177.7|19169.2|19165.2|62
1632832060000|2021-09-28 12:27:40|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19159.8|19155.8|40
1632832070000|2021-09-28 12:27:50|||||||||11
1632832080000|2021-09-28 12:28:00|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|42
1632832090000|2021-09-28 12:28:10|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|13
1632832100000|2021-09-28 12:28:20|||||||||8
1632832110000|2021-09-28 12:28:30|||||||||6
1632832120000|2021-09-28 12:28:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|28
1632832130000|2021-09-28 12:28:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|28
1632832150000|2021-09-28 12:29:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|122
1632832160000|2021-09-28 12:29:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1632832170000|2021-09-28 12:29:30|||||||||6
1632832180000|2021-09-28 12:29:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|76
1632832190000|2021-09-28 12:29:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|38
1632832200000|2021-09-28 12:30:00|||||||||11
1632832210000|2021-09-28 12:30:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|28
1632832220000|2021-09-28 12:30:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1632832230000|2021-09-28 12:30:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|67
1632832240000|2021-09-28 12:30:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|37
1632832250000|2021-09-28 12:30:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|12
1632832260000|2021-09-28 12:31:00|19177|19173|19169.2|19165.2|19178.6|19174.6|19166.1|19162.1|230
1632832270000|2021-09-28 12:31:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|30
1632832280000|2021-09-28 12:31:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|33
1632832290000|2021-09-28 12:31:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|28
1632832300000|2021-09-28 12:31:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|17
1632832310000|2021-09-28 12:31:50|19172.3|19168.3|19181.7|19177.7|19181.7|19177.7|19172.3|19168.3|120
1632832320000|2021-09-28 12:32:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|90
1632832330000|2021-09-28 12:32:10|||||||||30
1632832340000|2021-09-28 12:32:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|17
1632832360000|2021-09-28 12:32:40|||||||||1
1632832380000|2021-09-28 12:33:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|40
1632832390000|2021-09-28 12:33:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|173
1632832400000|2021-09-28 12:33:20|||||||||7
1632832410000|2021-09-28 12:33:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|22
1632832420000|2021-09-28 12:33:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|5
1632832430000|2021-09-28 12:33:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|63
1632832440000|2021-09-28 12:34:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|47
1632832450000|2021-09-28 12:34:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|25
1632832460000|2021-09-28 12:34:20|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|61
1632832470000|2021-09-28 12:34:30|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|69
1632832480000|2021-09-28 12:34:40|19177|19173|19175.4|19171.4|19177|19173|19172.3|19168.3|7
1632832490000|2021-09-28 12:34:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|26
1632832500000|2021-09-28 12:35:00|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|78
1632832510000|2021-09-28 12:35:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|23
1632832520000|2021-09-28 12:35:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|96
1632832530000|2021-09-28 12:35:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|37
1632832540000|2021-09-28 12:35:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|28
1632832550000|2021-09-28 12:35:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|5
1632832560000|2021-09-28 12:36:00|||||||||22
1632832570000|2021-09-28 12:36:10|||||||||5
1632832580000|2021-09-28 12:36:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|40
1632832590000|2021-09-28 12:36:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|60
1632832600000|2021-09-28 12:36:40|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|96
1632832610000|2021-09-28 12:36:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|2
1632832620000|2021-09-28 12:37:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|39
1632832630000|2021-09-28 12:37:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1632832640000|2021-09-28 12:37:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1632832650000|2021-09-28 12:37:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|11
1632832660000|2021-09-28 12:37:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|61
1632832670000|2021-09-28 12:37:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1632832680000|2021-09-28 12:38:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1632832690000|2021-09-28 12:38:10|19178.6|19174.6|19162.9|19158.9|19178.6|19174.6|19162.9|19158.9|55
1632832700000|2021-09-28 12:38:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1632832710000|2021-09-28 12:38:30|||||||||12
1632832720000|2021-09-28 12:38:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1632832730000|2021-09-28 12:38:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|27
1632832740000|2021-09-28 12:39:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|6
1632832750000|2021-09-28 12:39:10|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|27
1632832760000|2021-09-28 12:39:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1632832770000|2021-09-28 12:39:30|||||||||29
1632832780000|2021-09-28 12:39:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|51
1632832790000|2021-09-28 12:39:50|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|47
1632832800000|2021-09-28 12:40:00|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19148.9|19144.9|71
1632832810000|2021-09-28 12:40:10|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|24
1632832820000|2021-09-28 12:40:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|21
1632832830000|2021-09-28 12:40:30|19156.7|19152.7|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|97
1632832840000|2021-09-28 12:40:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|24
1632832850000|2021-09-28 12:40:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|24
1632832860000|2021-09-28 12:41:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1632832870000|2021-09-28 12:41:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|26
1632832880000|2021-09-28 12:41:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|94
1632832890000|2021-09-28 12:41:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|74
1632832900000|2021-09-28 12:41:40|19148.9|19144.9|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|70
1632832910000|2021-09-28 12:41:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1632832920000|2021-09-28 12:42:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|31
1632832930000|2021-09-28 12:42:10|||||||||7
1632832940000|2021-09-28 12:42:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|229
1632832950000|2021-09-28 12:42:30|19147.3|19143.3|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|170
1632832960000|2021-09-28 12:42:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|93
1632832970000|2021-09-28 12:42:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1632832980000|2021-09-28 12:43:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|41
1632832990000|2021-09-28 12:43:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|57
1632833000000|2021-09-28 12:43:20|||||||||22
1632833010000|2021-09-28 12:43:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|62
1632833020000|2021-09-28 12:43:40|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|46
1632833030000|2021-09-28 12:43:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|54
1632833040000|2021-09-28 12:44:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|21
1632833050000|2021-09-28 12:44:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|36
1632833060000|2021-09-28 12:44:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|34
1632833070000|2021-09-28 12:44:30|||||||||1
1632833080000|2021-09-28 12:44:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|41
1632833090000|2021-09-28 12:44:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|58
1632833100000|2021-09-28 12:45:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|65
1632833110000|2021-09-28 12:45:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|43
1632833120000|2021-09-28 12:45:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|24
1632833130000|2021-09-28 12:45:30|19145.8|19141.8|19147.3|19143.3|19150.4|19146.4|19145.8|19141.8|20
1632833140000|2021-09-28 12:45:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|31
1632833150000|2021-09-28 12:45:50|19155.1|19151.1|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|58
1632833160000|2021-09-28 12:46:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|24
1632833170000|2021-09-28 12:46:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|53
1632833180000|2021-09-28 12:46:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|21
1632833200000|2021-09-28 12:46:40|||||||||3
1632833210000|2021-09-28 12:46:50|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|41
1632833220000|2021-09-28 12:47:00|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|61
1632833230000|2021-09-28 12:47:10|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|33
1632833240000|2021-09-28 12:47:20|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|28
1632833250000|2021-09-28 12:47:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|72
1632833260000|2021-09-28 12:47:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|13
1632833270000|2021-09-28 12:47:50|||||||||31
1632833280000|2021-09-28 12:48:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|20
1632833290000|2021-09-28 12:48:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|23
1632833300000|2021-09-28 12:48:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|24
1632833320000|2021-09-28 12:48:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|40
1632833330000|2021-09-28 12:48:50|||||||||21
1632833340000|2021-09-28 12:49:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1632833350000|2021-09-28 12:49:10|||||||||2
1632833360000|2021-09-28 12:49:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|31
1632833370000|2021-09-28 12:49:30|||||||||4
1632833390000|2021-09-28 12:49:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|42
1632833400000|2021-09-28 12:50:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1632833410000|2021-09-28 12:50:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1632833420000|2021-09-28 12:50:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|37
1632833440000|2021-09-28 12:50:40|19167.6|19163.6|19162.9|19158.9|19167.6|19163.6|19162.9|19158.9|31
1632833450000|2021-09-28 12:50:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|11
1632833470000|2021-09-28 12:51:10|||||||||9
1632833480000|2021-09-28 12:51:20|||||||||31
1632833490000|2021-09-28 12:51:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|13
1632833510000|2021-09-28 12:51:50|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|239
1632833520000|2021-09-28 12:52:00|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|89
1632833530000|2021-09-28 12:52:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|46
1632833540000|2021-09-28 12:52:20|19162.9|19158.9|19153.6|19149.6|19162.9|19158.9|19153.6|19149.6|13
1632833550000|2021-09-28 12:52:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|47
1632833560000|2021-09-28 12:52:40|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|46
1632833570000|2021-09-28 12:52:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|34
1632833580000|2021-09-28 12:53:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|57
1632833590000|2021-09-28 12:53:10|||||||||19
1632833600000|2021-09-28 12:53:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19
1632833610000|2021-09-28 12:53:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|12
1632833620000|2021-09-28 12:53:40|||||||||14
1632833630000|2021-09-28 12:53:50|||||||||47
1632833640000|2021-09-28 12:54:00|||||||||6
1632833660000|2021-09-28 12:54:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|47
1632833670000|2021-09-28 12:54:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|25
1632833680000|2021-09-28 12:54:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|19
1632833690000|2021-09-28 12:54:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|28
1632833700000|2021-09-28 12:55:00|||||||||11
1632833710000|2021-09-28 12:55:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|45
1632833720000|2021-09-28 12:55:20|||||||||15
1632833730000|2021-09-28 12:55:30|||||||||15
1632833740000|2021-09-28 12:55:40|||||||||9
1632833750000|2021-09-28 12:55:50|||||||||2
1632833760000|2021-09-28 12:56:00|||||||||17
1632833770000|2021-09-28 12:56:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|96
1632833780000|2021-09-28 12:56:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|27
1632833790000|2021-09-28 12:56:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|83
1632833800000|2021-09-28 12:56:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1632833810000|2021-09-28 12:56:50|||||||||17
1632833820000|2021-09-28 12:57:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1632833830000|2021-09-28 12:57:10|||||||||13
1632833840000|2021-09-28 12:57:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|45
1632833850000|2021-09-28 12:57:30|||||||||46
1632833860000|2021-09-28 12:57:40|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|111
1632833870000|2021-09-28 12:57:50|19169.2|19165.2|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|59
1632833880000|2021-09-28 12:58:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|97
1632833890000|2021-09-28 12:58:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|23
1632833900000|2021-09-28 12:58:20|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|13
1632833910000|2021-09-28 12:58:30|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|17
1632833920000|2021-09-28 12:58:40|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|83
1632833930000|2021-09-28 12:58:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|37
1632833940000|2021-09-28 12:59:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|17
1632833950000|2021-09-28 12:59:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|35
1632833960000|2021-09-28 12:59:20|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|51
1632833970000|2021-09-28 12:59:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|44
1632833980000|2021-09-28 12:59:40|19166.1|19162.1|19161.4|19157.4|19166.1|19162.1|19159.8|19155.8|107
1632833990000|2021-09-28 12:59:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|27
1632834000000|2021-09-28 13:00:00|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|28
1632834010000|2021-09-28 13:00:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1632834020000|2021-09-28 13:00:20|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|54
1632834030000|2021-09-28 13:00:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|75
1632834040000|2021-09-28 13:00:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|61
1632834050000|2021-09-28 13:00:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|22
1632834060000|2021-09-28 13:01:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|68
1632834070000|2021-09-28 13:01:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|68
1632834080000|2021-09-28 13:01:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|43
1632834090000|2021-09-28 13:01:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|32
1632834100000|2021-09-28 13:01:40|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|41
1632834110000|2021-09-28 13:01:50|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|76
1632834120000|2021-09-28 13:02:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|26
1632834130000|2021-09-28 13:02:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|43
1632834140000|2021-09-28 13:02:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|29
1632834150000|2021-09-28 13:02:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|45
1632834160000|2021-09-28 13:02:40|||||||||33
1632834170000|2021-09-28 13:02:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|74
1632834180000|2021-09-28 13:03:00|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|111
1632834190000|2021-09-28 13:03:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|180
1632834200000|2021-09-28 13:03:20|19169.2|19165.2|19173.9|19169.9|19173.9|19169.9|19169.2|19165.2|87
1632834210000|2021-09-28 13:03:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|141
1632834220000|2021-09-28 13:03:40|||||||||12
1632834230000|2021-09-28 13:03:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|41
1632834240000|2021-09-28 13:04:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|69
1632834250000|2021-09-28 13:04:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|42
1632834260000|2021-09-28 13:04:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|160
1632834270000|2021-09-28 13:04:30|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|24
1632834280000|2021-09-28 13:04:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1632834290000|2021-09-28 13:04:50|19164.5|19160.5|19172.3|19168.3|19172.3|19168.3|19164.5|19160.5|99
1632834300000|2021-09-28 13:05:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|51
1632834310000|2021-09-28 13:05:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|70
1632834320000|2021-09-28 13:05:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|5
1632834330000|2021-09-28 13:05:30|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|89
1632834340000|2021-09-28 13:05:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|56
1632834350000|2021-09-28 13:05:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|15
1632834360000|2021-09-28 13:06:00|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|20
1632834370000|2021-09-28 13:06:10|19172.3|19168.3|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|60
1632834380000|2021-09-28 13:06:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|42
1632834390000|2021-09-28 13:06:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|24
1632834400000|2021-09-28 13:06:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|19
1632834410000|2021-09-28 13:06:50|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|40
1632834420000|2021-09-28 13:07:00|||||||||3
1632834430000|2021-09-28 13:07:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|48
1632834440000|2021-09-28 13:07:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|23
1632834450000|2021-09-28 13:07:30|||||||||111
1632834460000|2021-09-28 13:07:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|204
1632834470000|2021-09-28 13:07:50|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|134
1632834480000|2021-09-28 13:08:00|||||||||60
1632834490000|2021-09-28 13:08:10|||||||||14
1632834500000|2021-09-28 13:08:20|||||||||22
1632834510000|2021-09-28 13:08:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|126
1632834520000|2021-09-28 13:08:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|31
1632834530000|2021-09-28 13:08:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|99
1632834540000|2021-09-28 13:09:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|38
1632834550000|2021-09-28 13:09:10|19181.7|19177.7|19180.1|19176.1|19184.8|19180.8|19180.1|19176.1|87
1632834560000|2021-09-28 13:09:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1632834570000|2021-09-28 13:09:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|33
1632834580000|2021-09-28 13:09:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|62
1632834590000|2021-09-28 13:09:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|62
1632834600000|2021-09-28 13:10:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|45
1632834610000|2021-09-28 13:10:10|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|18
1632834620000|2021-09-28 13:10:20|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|48
1632834630000|2021-09-28 13:10:30|||||||||24
1632834640000|2021-09-28 13:10:40|||||||||14
1632834650000|2021-09-28 13:10:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|30
1632834660000|2021-09-28 13:11:00|19172.3|19168.3|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|18
1632834670000|2021-09-28 13:11:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|25
1632834680000|2021-09-28 13:11:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|97
1632834690000|2021-09-28 13:11:30|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|25
1632834700000|2021-09-28 13:11:40|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|52
1632834710000|2021-09-28 13:11:50|||||||||12
1632834720000|2021-09-28 13:12:00|||||||||11
1632834730000|2021-09-28 13:12:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|22
1632834740000|2021-09-28 13:12:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|67
1632834750000|2021-09-28 13:12:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|17
1632834770000|2021-09-28 13:12:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|35
1632834780000|2021-09-28 13:13:00|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|20
1632834790000|2021-09-28 13:13:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|32
1632834800000|2021-09-28 13:13:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|30
1632834810000|2021-09-28 13:13:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|46
1632834820000|2021-09-28 13:13:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|80
1632834830000|2021-09-28 13:13:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1632834840000|2021-09-28 13:14:00|19175.4|19171.4|19177|19173|19181.7|19177.7|19172.3|19168.3|119
1632834850000|2021-09-28 13:14:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|17
1632834860000|2021-09-28 13:14:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|52
1632834870000|2021-09-28 13:14:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|84
1632834880000|2021-09-28 13:14:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|33
1632834890000|2021-09-28 13:14:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|34
1632834900000|2021-09-28 13:15:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632834910000|2021-09-28 13:15:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|27
1632834920000|2021-09-28 13:15:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1632834930000|2021-09-28 13:15:30|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|79
1632834940000|2021-09-28 13:15:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|14
1632834950000|2021-09-28 13:15:50|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|51
1632834960000|2021-09-28 13:16:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|108
1632834970000|2021-09-28 13:16:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|46
1632834980000|2021-09-28 13:16:20|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|34
1632834990000|2021-09-28 13:16:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|67
1632835000000|2021-09-28 13:16:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|16
1632835010000|2021-09-28 13:16:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|26
1632835030000|2021-09-28 13:17:10|19169.2|19165.2|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|76
1632835040000|2021-09-28 13:17:20|||||||||1
1632835050000|2021-09-28 13:17:30|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|31
1632835060000|2021-09-28 13:17:40|19162.9|19158.9|19172.3|19168.3|19172.3|19168.3|19162.9|19158.9|34
1632835070000|2021-09-28 13:17:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|50
1632835080000|2021-09-28 13:18:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1632835090000|2021-09-28 13:18:10|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|47
1632835100000|2021-09-28 13:18:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1632835110000|2021-09-28 13:18:30|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|16
1632835120000|2021-09-28 13:18:40|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|49
1632835130000|2021-09-28 13:18:50|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|18
1632835140000|2021-09-28 13:19:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1632835150000|2021-09-28 13:19:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|23
1632835160000|2021-09-28 13:19:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|42
1632835170000|2021-09-28 13:19:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1632835190000|2021-09-28 13:19:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|31
1632835200000|2021-09-28 13:20:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1632835210000|2021-09-28 13:20:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1632835220000|2021-09-28 13:20:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|6
1632835240000|2021-09-28 13:20:40|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|24
1632835250000|2021-09-28 13:20:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|57
1632835260000|2021-09-28 13:21:00|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|76
1632835270000|2021-09-28 13:21:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1632835280000|2021-09-28 13:21:20|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|23
1632835290000|2021-09-28 13:21:30|||||||||21
1632835300000|2021-09-28 13:21:40|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|26
1632835310000|2021-09-28 13:21:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|30
1632835320000|2021-09-28 13:22:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|39
1632835330000|2021-09-28 13:22:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19155.1|19151.1|37
1632835340000|2021-09-28 13:22:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19155.1|19151.1|77
1632835350000|2021-09-28 13:22:30|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|20
1632835360000|2021-09-28 13:22:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|35
1632835370000|2021-09-28 13:22:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|13
1632835380000|2021-09-28 13:23:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|14
1632835390000|2021-09-28 13:23:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|26
1632835410000|2021-09-28 13:23:30|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|43
1632835420000|2021-09-28 13:23:40|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19153.6|19149.6|38
1632835430000|2021-09-28 13:23:50|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|23
1632835440000|2021-09-28 13:24:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|124
1632835450000|2021-09-28 13:24:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1632835460000|2021-09-28 13:24:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|84
1632835470000|2021-09-28 13:24:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|58
1632835480000|2021-09-28 13:24:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|62
1632835490000|2021-09-28 13:24:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1632835500000|2021-09-28 13:25:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|33
1632835510000|2021-09-28 13:25:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|32
1632835520000|2021-09-28 13:25:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1632835530000|2021-09-28 13:25:30|||||||||57
1632835550000|2021-09-28 13:25:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|12
1632835560000|2021-09-28 13:26:00|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|90
1632835570000|2021-09-28 13:26:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|73
1632835580000|2021-09-28 13:26:20|||||||||11
1632835590000|2021-09-28 13:26:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|17
1632835600000|2021-09-28 13:26:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1632835610000|2021-09-28 13:26:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|11
1632835620000|2021-09-28 13:27:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|13
1632835630000|2021-09-28 13:27:10|||||||||13
1632835640000|2021-09-28 13:27:20|||||||||90
1632835650000|2021-09-28 13:27:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|145
1632835660000|2021-09-28 13:27:40|||||||||16
1632835670000|2021-09-28 13:27:50|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|54
1632835680000|2021-09-28 13:28:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1632835690000|2021-09-28 13:28:10|||||||||37
1632835700000|2021-09-28 13:28:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1632835710000|2021-09-28 13:28:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|73
1632835720000|2021-09-28 13:28:40|||||||||14
1632835730000|2021-09-28 13:28:50|19150.4|19146.4|19152|19148|19152|19148|19147.3|19143.3|56
1632835740000|2021-09-28 13:29:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|29
1632835760000|2021-09-28 13:29:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|15
1632835770000|2021-09-28 13:29:30|||||||||14
1632835780000|2021-09-28 13:29:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|39
1632835790000|2021-09-28 13:29:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|16
1632835800000|2021-09-28 13:30:00|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|61
1632835810000|2021-09-28 13:30:10|19145.8|19141.8|19150.4|19146.4|19153.6|19149.6|19144.2|19140.2|41
1632835830000|2021-09-28 13:30:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|40
1632835840000|2021-09-28 13:30:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1632835850000|2021-09-28 13:30:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|42
1632835860000|2021-09-28 13:31:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|48
1632835870000|2021-09-28 13:31:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|42
1632835880000|2021-09-28 13:31:20|||||||||36
1632835890000|2021-09-28 13:31:30|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|20
1632835900000|2021-09-28 13:31:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|10
1632835910000|2021-09-28 13:31:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|66
1632835920000|2021-09-28 13:32:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1632835930000|2021-09-28 13:32:10|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|41
1632835940000|2021-09-28 13:32:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|72
1632835950000|2021-09-28 13:32:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|27
1632835960000|2021-09-28 13:32:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|47
1632835970000|2021-09-28 13:32:50|||||||||17
1632835980000|2021-09-28 13:33:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|54
1632835990000|2021-09-28 13:33:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|20
1632836000000|2021-09-28 13:33:20|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|52
1632836010000|2021-09-28 13:33:30|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|56
1632836020000|2021-09-28 13:33:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|45
1632836030000|2021-09-28 13:33:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|56
1632836040000|2021-09-28 13:34:00|||||||||17
1632836050000|2021-09-28 13:34:10|||||||||22
1632836060000|2021-09-28 13:34:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|36
1632836070000|2021-09-28 13:34:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|50
1632836080000|2021-09-28 13:34:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|17
1632836090000|2021-09-28 13:34:50|||||||||14
1632836100000|2021-09-28 13:35:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|55
1632836110000|2021-09-28 13:35:10|||||||||17
1632836120000|2021-09-28 13:35:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|44
1632836130000|2021-09-28 13:35:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|29
1632836140000|2021-09-28 13:35:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|50
1632836150000|2021-09-28 13:35:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|39
1632836160000|2021-09-28 13:36:00|||||||||22
1632836170000|2021-09-28 13:36:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1632836180000|2021-09-28 13:36:20|||||||||18
1632836190000|2021-09-28 13:36:30|||||||||26
1632836200000|2021-09-28 13:36:40|||||||||28
1632836210000|2021-09-28 13:36:50|19153.6|19149.6|19144.2|19140.2|19156.7|19152.7|19144.2|19140.2|105
1632836220000|2021-09-28 13:37:00|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19134.8|19130.8|105
1632836230000|2021-09-28 13:37:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|82
1632836240000|2021-09-28 13:37:20|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|92
1632836250000|2021-09-28 13:37:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|85
1632836260000|2021-09-28 13:37:40|||||||||17
1632836270000|2021-09-28 13:37:50|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|87
1632836280000|2021-09-28 13:38:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|65
1632836290000|2021-09-28 13:38:10|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|77
1632836300000|2021-09-28 13:38:20|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|72
1632836310000|2021-09-28 13:38:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|68
1632836320000|2021-09-28 13:38:40|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|66
1632836330000|2021-09-28 13:38:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|35
1632836340000|2021-09-28 13:39:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|43
1632836350000|2021-09-28 13:39:10|||||||||14
1632836360000|2021-09-28 13:39:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|16
1632836370000|2021-09-28 13:39:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|86
1632836380000|2021-09-28 13:39:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|86
1632836390000|2021-09-28 13:39:50|||||||||17
1632836400000|2021-09-28 13:40:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|104
1632836410000|2021-09-28 13:40:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1632836420000|2021-09-28 13:40:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|35
1632836430000|2021-09-28 13:40:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1632836440000|2021-09-28 13:40:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|93
1632836450000|2021-09-28 13:40:50|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|46
1632836460000|2021-09-28 13:41:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1632836470000|2021-09-28 13:41:10|19112.9|19108.9|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|76
1632836480000|2021-09-28 13:41:20|||||||||11
1632836490000|2021-09-28 13:41:30|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|36
1632836500000|2021-09-28 13:41:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|50
1632836510000|2021-09-28 13:41:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|21
1632836520000|2021-09-28 13:42:00|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|51
1632836530000|2021-09-28 13:42:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|11
1632836540000|2021-09-28 13:42:20|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|59
1632836550000|2021-09-28 13:42:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|200
1632836560000|2021-09-28 13:42:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|182
1632836570000|2021-09-28 13:42:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|129
1632836580000|2021-09-28 13:43:00|19111.4|19107.4|19112.9|19108.9|19116.1|19112.1|19111.4|19107.4|120
1632836590000|2021-09-28 13:43:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|34
1632836600000|2021-09-28 13:43:20|19108.3|19104.3|19109.8|19105.8|19111.4|19107.4|19108.3|19104.3|18
1632836610000|2021-09-28 13:43:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|27
1632836620000|2021-09-28 13:43:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|88
1632836630000|2021-09-28 13:43:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|119
1632836640000|2021-09-28 13:44:00|||||||||43
1632836650000|2021-09-28 13:44:10|||||||||58
1632836660000|2021-09-28 13:44:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1632836670000|2021-09-28 13:44:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|22
1632836680000|2021-09-28 13:44:40|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|48
1632836690000|2021-09-28 13:44:50|19097.3|19093.3|19092.6|19088.6|19097.3|19093.3|19091.1|19087.1|35
1632836700000|2021-09-28 13:45:00|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|117
1632836710000|2021-09-28 13:45:10|19087.9|19083.9|19092.6|19088.6|19092.6|19088.6|19087.9|19083.9|43
1632836720000|2021-09-28 13:45:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|38
1632836730000|2021-09-28 13:45:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|61
1632836740000|2021-09-28 13:45:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|47
1632836750000|2021-09-28 13:45:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|94
1632836760000|2021-09-28 13:46:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|119
1632836770000|2021-09-28 13:46:10|||||||||35
1632836780000|2021-09-28 13:46:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19
1632836790000|2021-09-28 13:46:30|||||||||7
1632836800000|2021-09-28 13:46:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|81
1632836810000|2021-09-28 13:46:50|||||||||12
1632836820000|2021-09-28 13:47:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|83
1632836830000|2021-09-28 13:47:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|9
1632836840000|2021-09-28 13:47:20|||||||||9
1632836850000|2021-09-28 13:47:30|19087.9|19083.9|19097.3|19093.3|19097.3|19093.3|19087.9|19083.9|280
1632836860000|2021-09-28 13:47:40|||||||||5
1632836880000|2021-09-28 13:48:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|19
1632836890000|2021-09-28 13:48:10|19092.6|19088.6|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|56
1632836900000|2021-09-28 13:48:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|256
1632836910000|2021-09-28 13:48:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|35
1632836920000|2021-09-28 13:48:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|41
1632836930000|2021-09-28 13:48:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|36
1632836940000|2021-09-28 13:49:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|9
1632836950000|2021-09-28 13:49:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|12
1632836960000|2021-09-28 13:49:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|14
1632836970000|2021-09-28 13:49:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|22
1632836980000|2021-09-28 13:49:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|22
1632836990000|2021-09-28 13:49:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|40
1632837000000|2021-09-28 13:50:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|45
1632837010000|2021-09-28 13:50:10|||||||||100
1632837020000|2021-09-28 13:50:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|60
1632837030000|2021-09-28 13:50:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|45
1632837040000|2021-09-28 13:50:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|8
1632837050000|2021-09-28 13:50:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1632837060000|2021-09-28 13:51:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|34
1632837070000|2021-09-28 13:51:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|23
1632837080000|2021-09-28 13:51:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|70
1632837090000|2021-09-28 13:51:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|170
1632837100000|2021-09-28 13:51:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|45
1632837110000|2021-09-28 13:51:50|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|70
1632837120000|2021-09-28 13:52:00|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19056.7|19052.7|97
1632837130000|2021-09-28 13:52:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|77
1632837140000|2021-09-28 13:52:20|||||||||24
1632837150000|2021-09-28 13:52:30|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|46
1632837160000|2021-09-28 13:52:40|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|51
1632837170000|2021-09-28 13:52:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|59
1632837180000|2021-09-28 13:53:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|17
1632837190000|2021-09-28 13:53:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|88
1632837200000|2021-09-28 13:53:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|45
1632837210000|2021-09-28 13:53:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|24
1632837220000|2021-09-28 13:53:40|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|31
1632837230000|2021-09-28 13:53:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|114
1632837240000|2021-09-28 13:54:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|42
1632837250000|2021-09-28 13:54:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|19
1632837260000|2021-09-28 13:54:20|19083.3|19079.3|19084.8|19080.8|19087.9|19083.9|19083.3|19079.3|53
1632837270000|2021-09-28 13:54:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|9
1632837280000|2021-09-28 13:54:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|26
1632837290000|2021-09-28 13:54:50|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|31
1632837300000|2021-09-28 13:55:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|34
1632837310000|2021-09-28 13:55:10|19084.8|19080.8|19080.1|19076.1|19084.8|19080.8|19078.6|19074.6|106
1632837320000|2021-09-28 13:55:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|24
1632837330000|2021-09-28 13:55:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19077|19073|105
1632837340000|2021-09-28 13:55:40|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|68
1632837350000|2021-09-28 13:55:50|||||||||19
1632837360000|2021-09-28 13:56:00|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|71
1632837370000|2021-09-28 13:56:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|26
1632837380000|2021-09-28 13:56:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|56
1632837390000|2021-09-28 13:56:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|40
1632837400000|2021-09-28 13:56:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|14
1632837410000|2021-09-28 13:56:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|33
1632837420000|2021-09-28 13:57:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|37
1632837430000|2021-09-28 13:57:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|46
1632837440000|2021-09-28 13:57:20|||||||||12
1632837450000|2021-09-28 13:57:30|||||||||35
1632837460000|2021-09-28 13:57:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|23
1632837470000|2021-09-28 13:57:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|64
1632837480000|2021-09-28 13:58:00|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|22
1632837490000|2021-09-28 13:58:10|||||||||40
1632837500000|2021-09-28 13:58:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|74
1632837510000|2021-09-28 13:58:30|||||||||27
1632837520000|2021-09-28 13:58:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|43
1632837530000|2021-09-28 13:58:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|45
1632837540000|2021-09-28 13:59:00|19097.3|19093.3|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|77
1632837550000|2021-09-28 13:59:10|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19089.5|19085.5|25
1632837560000|2021-09-28 13:59:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|90
1632837570000|2021-09-28 13:59:30|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|47
1632837580000|2021-09-28 13:59:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|63
1632837590000|2021-09-28 13:59:50|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|27
1632837600000|2021-09-28 14:00:00|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|135
1632837610000|2021-09-28 14:00:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19089.5|19085.5|39
1632837620000|2021-09-28 14:00:20|19089.5|19085.5|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|44
1632837630000|2021-09-28 14:00:30|19092.6|19088.6|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|85
1632837640000|2021-09-28 14:00:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|54
1632837650000|2021-09-28 14:00:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|90
1632837660000|2021-09-28 14:01:00|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|166
1632837670000|2021-09-28 14:01:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|101
1632837680000|2021-09-28 14:01:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|74
1632837690000|2021-09-28 14:01:30|19108.3|19104.3|19109.8|19105.8|19112.9|19108.9|19108.3|19104.3|54
1632837700000|2021-09-28 14:01:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|27
1632837710000|2021-09-28 14:01:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|40
1632837720000|2021-09-28 14:02:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1632837730000|2021-09-28 14:02:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|20
1632837740000|2021-09-28 14:02:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|49
1632837750000|2021-09-28 14:02:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|18
1632837760000|2021-09-28 14:02:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|39
1632837770000|2021-09-28 14:02:50|||||||||34
1632837780000|2021-09-28 14:03:00|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|79
1632837790000|2021-09-28 14:03:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|35
1632837800000|2021-09-28 14:03:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|61
1632837810000|2021-09-28 14:03:30|||||||||44
1632837820000|2021-09-28 14:03:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1632837830000|2021-09-28 14:03:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|29
1632837840000|2021-09-28 14:04:00|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19122.3|19118.3|134
1632837850000|2021-09-28 14:04:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|49
1632837860000|2021-09-28 14:04:20|||||||||32
1632837870000|2021-09-28 14:04:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|39
1632837880000|2021-09-28 14:04:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|11
1632837890000|2021-09-28 14:04:50|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|70
1632837900000|2021-09-28 14:05:00|||||||||17
1632837910000|2021-09-28 14:05:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|60
1632837920000|2021-09-28 14:05:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1632837930000|2021-09-28 14:05:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|57
1632837940000|2021-09-28 14:05:40|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|24
1632837950000|2021-09-28 14:05:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|62
1632837960000|2021-09-28 14:06:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|31
1632837970000|2021-09-28 14:06:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|14
1632837980000|2021-09-28 14:06:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|32
1632837990000|2021-09-28 14:06:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|90
1632838000000|2021-09-28 14:06:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|15
1632838010000|2021-09-28 14:06:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|14
1632838020000|2021-09-28 14:07:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19125.4|19121.4|161
1632838030000|2021-09-28 14:07:10|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|75
1632838040000|2021-09-28 14:07:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|7
1632838050000|2021-09-28 14:07:30|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|26
1632838060000|2021-09-28 14:07:40|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|45
1632838070000|2021-09-28 14:07:50|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|32
1632838080000|2021-09-28 14:08:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|47
1632838090000|2021-09-28 14:08:10|||||||||1
1632838100000|2021-09-28 14:08:20|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|21
1632838110000|2021-09-28 14:08:30|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|107
1632838120000|2021-09-28 14:08:40|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|35
1632838130000|2021-09-28 14:08:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|42
1632838140000|2021-09-28 14:09:00|||||||||22
1632838150000|2021-09-28 14:09:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|58
1632838160000|2021-09-28 14:09:20|19125.4|19121.4|19134.8|19130.8|19134.8|19130.8|19125.4|19121.4|93
1632838170000|2021-09-28 14:09:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|35
1632838180000|2021-09-28 14:09:40|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|43
1632838190000|2021-09-28 14:09:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|95
1632838200000|2021-09-28 14:10:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|49
1632838210000|2021-09-28 14:10:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|79
1632838220000|2021-09-28 14:10:20|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|84
1632838230000|2021-09-28 14:10:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|36
1632838240000|2021-09-28 14:10:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|105
1632838250000|2021-09-28 14:10:50|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|79
1632838260000|2021-09-28 14:11:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|33
1632838270000|2021-09-28 14:11:10|19150.4|19146.4|19137.9|19133.9|19150.4|19146.4|19137.9|19133.9|137
1632838280000|2021-09-28 14:11:20|19134.8|19130.8|19144.2|19140.2|19147.3|19143.3|19134.8|19130.8|163
1632838290000|2021-09-28 14:11:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|19
1632838300000|2021-09-28 14:11:40|||||||||9
1632838310000|2021-09-28 14:11:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|30
1632838320000|2021-09-28 14:12:00|19147.3|19143.3|19137.9|19133.9|19147.3|19143.3|19137.9|19133.9|60
1632838330000|2021-09-28 14:12:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|42
1632838340000|2021-09-28 14:12:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|17
1632838350000|2021-09-28 14:12:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|64
1632838360000|2021-09-28 14:12:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|31
1632838370000|2021-09-28 14:12:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|103
1632838380000|2021-09-28 14:13:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|51
1632838390000|2021-09-28 14:13:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|31
1632838400000|2021-09-28 14:13:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|16
1632838410000|2021-09-28 14:13:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|49
1632838420000|2021-09-28 14:13:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|31
1632838430000|2021-09-28 14:13:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19139.5|19135.5|45
1632838440000|2021-09-28 14:14:00|19141.1|19137.1|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|99
1632838450000|2021-09-28 14:14:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|40
1632838460000|2021-09-28 14:14:20|||||||||15
1632838470000|2021-09-28 14:14:30|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19142.6|19138.6|95
1632838480000|2021-09-28 14:14:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|43
1632838490000|2021-09-28 14:14:50|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|78
1632838500000|2021-09-28 14:15:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|81
1632838510000|2021-09-28 14:15:10|19150.4|19146.4|19131.7|19127.7|19150.4|19146.4|19131.7|19127.7|122
1632838520000|2021-09-28 14:15:20|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|122
1632838530000|2021-09-28 14:15:30|19131.7|19127.7|19144.2|19140.2|19147.3|19143.3|19131.7|19127.7|121
1632838540000|2021-09-28 14:15:40|19141.1|19137.1|19153.6|19149.6|19153.6|19149.6|19141.1|19137.1|73
1632838550000|2021-09-28 14:15:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|102
1632838560000|2021-09-28 14:16:00|19150.4|19146.4|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|99
1632838570000|2021-09-28 14:16:10|19148.9|19144.9|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|33
1632838580000|2021-09-28 14:16:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|29
1632838590000|2021-09-28 14:16:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|90
1632838600000|2021-09-28 14:16:40|19141.1|19137.1|19139.5|19135.5|19144.2|19140.2|19137.9|19133.9|81
1632838610000|2021-09-28 14:16:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|59
1632838620000|2021-09-28 14:17:00|19141.1|19137.1|19147.3|19143.3|19150.4|19146.4|19141.1|19137.1|92
1632838630000|2021-09-28 14:17:10|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|56
1632838640000|2021-09-28 14:17:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1632838650000|2021-09-28 14:17:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|27
1632838660000|2021-09-28 14:17:40|19144.2|19140.2|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|29
1632838670000|2021-09-28 14:17:50|19142.6|19138.6|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|65
1632838680000|2021-09-28 14:18:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|17
1632838690000|2021-09-28 14:18:10|||||||||27
1632838700000|2021-09-28 14:18:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|16
1632838710000|2021-09-28 14:18:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1632838720000|2021-09-28 14:18:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1632838730000|2021-09-28 14:18:50|19147.3|19143.3|19152|19148|19153.6|19149.6|19147.3|19143.3|84
1632838740000|2021-09-28 14:19:00|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|67
1632838750000|2021-09-28 14:19:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|29
1632838760000|2021-09-28 14:19:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|79
1632838770000|2021-09-28 14:19:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|57
1632838780000|2021-09-28 14:19:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|39
1632838790000|2021-09-28 14:19:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|42
1632838800000|2021-09-28 14:20:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|44
1632838810000|2021-09-28 14:20:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|52
1632838820000|2021-09-28 14:20:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|51
1632838830000|2021-09-28 14:20:30|||||||||2
1632838840000|2021-09-28 14:20:40|19134.8|19130.8|19144.2|19140.2|19144.2|19140.2|19134.8|19130.8|65
1632838850000|2021-09-28 14:20:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|40
1632838860000|2021-09-28 14:21:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|13
1632838880000|2021-09-28 14:21:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|20
1632838890000|2021-09-28 14:21:30|19139.5|19135.5|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|72
1632838900000|2021-09-28 14:21:40|||||||||38
1632838910000|2021-09-28 14:21:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|50
1632838920000|2021-09-28 14:22:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|67
1632838930000|2021-09-28 14:22:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|59
1632838940000|2021-09-28 14:22:20|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|33
1632838950000|2021-09-28 14:22:30|19150.4|19146.4|19148.9|19144.9|19153.6|19149.6|19147.3|19143.3|38
1632838960000|2021-09-28 14:22:40|19147.3|19143.3|19150.4|19146.4|19152|19148|19147.3|19143.3|30
1632838970000|2021-09-28 14:22:50|19148.9|19144.9|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|12
1632838980000|2021-09-28 14:23:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|21
1632838990000|2021-09-28 14:23:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1632839000000|2021-09-28 14:23:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|42
1632839010000|2021-09-28 14:23:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|38
1632839020000|2021-09-28 14:23:40|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|40
1632839030000|2021-09-28 14:23:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|11
1632839040000|2021-09-28 14:24:00|19158.3|19154.3|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|31
1632839050000|2021-09-28 14:24:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|13
1632839060000|2021-09-28 14:24:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|23
1632839070000|2021-09-28 14:24:30|||||||||17
1632839080000|2021-09-28 14:24:40|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|53
1632839090000|2021-09-28 14:24:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|33
1632839100000|2021-09-28 14:25:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|13
1632839110000|2021-09-28 14:25:10|19155.1|19151.1|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|86
1632839120000|2021-09-28 14:25:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1632839130000|2021-09-28 14:25:30|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|13
1632839140000|2021-09-28 14:25:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|22
1632839150000|2021-09-28 14:25:50|||||||||7
1632839160000|2021-09-28 14:26:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|44
1632839170000|2021-09-28 14:26:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|53
1632839180000|2021-09-28 14:26:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|55
1632839190000|2021-09-28 14:26:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1632839200000|2021-09-28 14:26:40|19152|19148|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|32
1632839210000|2021-09-28 14:26:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|35
1632839220000|2021-09-28 14:27:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|34
1632839230000|2021-09-28 14:27:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|20
1632839240000|2021-09-28 14:27:20|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|58
1632839250000|2021-09-28 14:27:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|48
1632839260000|2021-09-28 14:27:40|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|9
1632839270000|2021-09-28 14:27:50|||||||||23
1632839280000|2021-09-28 14:28:00|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|31
1632839290000|2021-09-28 14:28:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|9
1632839310000|2021-09-28 14:28:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|71
1632839320000|2021-09-28 14:28:40|19162.9|19158.9|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|78
1632839330000|2021-09-28 14:28:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|61
1632839340000|2021-09-28 14:29:00|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19162.9|19158.9|73
1632839350000|2021-09-28 14:29:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|60
1632839360000|2021-09-28 14:29:20|19173.9|19169.9|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|179
1632839370000|2021-09-28 14:29:30|19173.9|19169.9|19175.4|19171.4|19178.6|19174.6|19173.9|19169.9|182
1632839380000|2021-09-28 14:29:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|36
1632839390000|2021-09-28 14:29:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|15
1632839400000|2021-09-28 14:30:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|96
1632839410000|2021-09-28 14:30:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|22
1632839420000|2021-09-28 14:30:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|95
1632839430000|2021-09-28 14:30:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|56
1632839440000|2021-09-28 14:30:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|87
1632839450000|2021-09-28 14:30:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|75
1632839460000|2021-09-28 14:31:00|19173.9|19169.9|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|96
1632839470000|2021-09-28 14:31:10|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|102
1632839480000|2021-09-28 14:31:20|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|42
1632839490000|2021-09-28 14:31:30|||||||||18
1632839500000|2021-09-28 14:31:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|71
1632839510000|2021-09-28 14:31:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|30
1632839520000|2021-09-28 14:32:00|19169.2|19165.2|19170.8|19166.8|19175.4|19171.4|19169.2|19165.2|132
1632839530000|2021-09-28 14:32:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|39
1632839540000|2021-09-28 14:32:20|19169.2|19165.2|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|51
1632839550000|2021-09-28 14:32:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|37
1632839560000|2021-09-28 14:32:40|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|25
1632839570000|2021-09-28 14:32:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|65
1632839580000|2021-09-28 14:33:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|36
1632839590000|2021-09-28 14:33:10|19166.1|19162.1|19172.3|19168.3|19175.4|19171.4|19166.1|19162.1|47
1632839600000|2021-09-28 14:33:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|24
1632839610000|2021-09-28 14:33:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|17
1632839620000|2021-09-28 14:33:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1632839630000|2021-09-28 14:33:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1632839640000|2021-09-28 14:34:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|26
1632839650000|2021-09-28 14:34:10|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|47
1632839660000|2021-09-28 14:34:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|16
1632839670000|2021-09-28 14:34:30|||||||||9
1632839680000|2021-09-28 14:34:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1632839690000|2021-09-28 14:34:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|28
1632839700000|2021-09-28 14:35:00|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|14
1632839710000|2021-09-28 14:35:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|23
1632839720000|2021-09-28 14:35:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|60
1632839730000|2021-09-28 14:35:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|32
1632839740000|2021-09-28 14:35:40|19180.1|19176.1|19184.8|19180.8|19187.9|19183.9|19178.6|19174.6|68
1632839750000|2021-09-28 14:35:50|19186.4|19182.4|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|14
1632839760000|2021-09-28 14:36:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|99
1632839770000|2021-09-28 14:36:10|19173.9|19169.9|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|58
1632839780000|2021-09-28 14:36:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|55
1632839790000|2021-09-28 14:36:30|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|31
1632839800000|2021-09-28 14:36:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|88
1632839810000|2021-09-28 14:36:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1632839820000|2021-09-28 14:37:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|19
1632839830000|2021-09-28 14:37:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|41
1632839840000|2021-09-28 14:37:20|||||||||18
1632839850000|2021-09-28 14:37:30|19167.6|19163.6|19162.9|19158.9|19167.6|19163.6|19159.8|19155.8|232
1632839860000|2021-09-28 14:37:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|18
1632839870000|2021-09-28 14:37:50|||||||||23
1632839880000|2021-09-28 14:38:00|||||||||2
1632839890000|2021-09-28 14:38:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|43
1632839900000|2021-09-28 14:38:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|28
1632839910000|2021-09-28 14:38:30|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|113
1632839920000|2021-09-28 14:38:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|88
1632839930000|2021-09-28 14:38:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1632839940000|2021-09-28 14:39:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|107
1632839950000|2021-09-28 14:39:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1632839960000|2021-09-28 14:39:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1632839970000|2021-09-28 14:39:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|17
1632839980000|2021-09-28 14:39:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|24
1632839990000|2021-09-28 14:39:50|||||||||1
1632840000000|2021-09-28 14:40:00|19159.8|19155.8|19147.3|19143.3|19159.8|19155.8|19145.8|19141.8|118
1632840010000|2021-09-28 14:40:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|39
1632840020000|2021-09-28 14:40:20|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|106
1632840030000|2021-09-28 14:40:30|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|45
1632840040000|2021-09-28 14:40:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|23
1632840050000|2021-09-28 14:40:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|50
1632840060000|2021-09-28 14:41:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|14
1632840070000|2021-09-28 14:41:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|82
1632840080000|2021-09-28 14:41:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|18
1632840090000|2021-09-28 14:41:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1632840100000|2021-09-28 14:41:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1632840110000|2021-09-28 14:41:50|||||||||6
1632840120000|2021-09-28 14:42:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|10
1632840130000|2021-09-28 14:42:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1632840140000|2021-09-28 14:42:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1632840150000|2021-09-28 14:42:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|43
1632840160000|2021-09-28 14:42:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|31
1632840170000|2021-09-28 14:42:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1632840180000|2021-09-28 14:43:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|20
1632840190000|2021-09-28 14:43:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1632840200000|2021-09-28 14:43:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|49
1632840210000|2021-09-28 14:43:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|71
1632840220000|2021-09-28 14:43:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|66
1632840230000|2021-09-28 14:43:50|||||||||31
1632840240000|2021-09-28 14:44:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|43
1632840250000|2021-09-28 14:44:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|21
1632840260000|2021-09-28 14:44:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1632840270000|2021-09-28 14:44:30|19134.8|19130.8|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|63
1632840280000|2021-09-28 14:44:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|76
1632840290000|2021-09-28 14:44:50|||||||||54
1632840300000|2021-09-28 14:45:00|19136.4|19132.4|19137.9|19133.9|19141.1|19137.1|19136.4|19132.4|57
1632840310000|2021-09-28 14:45:10|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19133.3|19129.3|48
1632840320000|2021-09-28 14:45:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19128.6|19124.6|43
1632840330000|2021-09-28 14:45:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|47
1632840340000|2021-09-28 14:45:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|29
1632840350000|2021-09-28 14:45:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|41
1632840360000|2021-09-28 14:46:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|34
1632840370000|2021-09-28 14:46:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|25
1632840380000|2021-09-28 14:46:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|16
1632840390000|2021-09-28 14:46:30|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|38
1632840400000|2021-09-28 14:46:40|||||||||23
1632840410000|2021-09-28 14:46:50|19130.1|19126.1|19131.7|19127.7|19133.3|19129.3|19128.6|19124.6|136
1632840420000|2021-09-28 14:47:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|23
1632840430000|2021-09-28 14:47:10|19130.1|19126.1|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|34
1632840440000|2021-09-28 14:47:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|21
1632840450000|2021-09-28 14:47:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|19
1632840460000|2021-09-28 14:47:40|19130.1|19126.1|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|92
1632840470000|2021-09-28 14:47:50|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|63
1632840480000|2021-09-28 14:48:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|30
1632840490000|2021-09-28 14:48:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|12
1632840500000|2021-09-28 14:48:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|40
1632840510000|2021-09-28 14:48:30|||||||||31
1632840520000|2021-09-28 14:48:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1632840530000|2021-09-28 14:48:50|||||||||8
1632840540000|2021-09-28 14:49:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|31
1632840550000|2021-09-28 14:49:10|||||||||35
1632840560000|2021-09-28 14:49:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|54
1632840570000|2021-09-28 14:49:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|32
1632840580000|2021-09-28 14:49:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|19
1632840590000|2021-09-28 14:49:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|10
1632840600000|2021-09-28 14:50:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|48
1632840610000|2021-09-28 14:50:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|37
1632840620000|2021-09-28 14:50:20|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|64
1632840630000|2021-09-28 14:50:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|69
1632840640000|2021-09-28 14:50:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|54
1632840650000|2021-09-28 14:50:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1632840660000|2021-09-28 14:51:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|40
1632840670000|2021-09-28 14:51:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|84
1632840690000|2021-09-28 14:51:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|65
1632840700000|2021-09-28 14:51:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|38
1632840710000|2021-09-28 14:51:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1632840720000|2021-09-28 14:52:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|92
1632840730000|2021-09-28 14:52:10|||||||||5
1632840740000|2021-09-28 14:52:20|||||||||18
1632840760000|2021-09-28 14:52:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1632840770000|2021-09-28 14:52:50|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|57
1632840780000|2021-09-28 14:53:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|47
1632840790000|2021-09-28 14:53:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|70
1632840800000|2021-09-28 14:53:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|43
1632840810000|2021-09-28 14:53:30|||||||||8
1632840820000|2021-09-28 14:53:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|28
1632840830000|2021-09-28 14:53:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|29
1632840840000|2021-09-28 14:54:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|31
1632840850000|2021-09-28 14:54:10|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|4
1632840860000|2021-09-28 14:54:20|19136.4|19132.4|19144.2|19140.2|19144.2|19140.2|19136.4|19132.4|52
1632840870000|2021-09-28 14:54:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|24
1632840880000|2021-09-28 14:54:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|54
1632840890000|2021-09-28 14:54:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|16
1632840900000|2021-09-28 14:55:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|28
1632840910000|2021-09-28 14:55:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|41
1632840920000|2021-09-28 14:55:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1632840930000|2021-09-28 14:55:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|14
1632840940000|2021-09-28 14:55:40|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|147
1632840950000|2021-09-28 14:55:50|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|20
1632840960000|2021-09-28 14:56:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|18
1632840970000|2021-09-28 14:56:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1632840980000|2021-09-28 14:56:20|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|45
1632840990000|2021-09-28 14:56:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|66
1632841020000|2021-09-28 14:57:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|14
1632841030000|2021-09-28 14:57:10|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|28
1632841040000|2021-09-28 14:57:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|43
1632841070000|2021-09-28 14:57:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|25
1632841080000|2021-09-28 14:58:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|51
1632841090000|2021-09-28 14:58:10|||||||||5
1632841100000|2021-09-28 14:58:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|56
1632841110000|2021-09-28 14:58:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|35
1632841120000|2021-09-28 14:58:40|||||||||31
1632841140000|2021-09-28 14:59:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|13
1632841150000|2021-09-28 14:59:10|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|42
1632841160000|2021-09-28 14:59:20|||||||||21
1632841170000|2021-09-28 14:59:30|||||||||4
1632841180000|2021-09-28 14:59:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|56
1632841190000|2021-09-28 14:59:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|31
1632841200000|2021-09-28 15:00:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|112
1632841210000|2021-09-28 15:00:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|80
1632841230000|2021-09-28 15:00:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1632841240000|2021-09-28 15:00:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|25
1632841250000|2021-09-28 15:00:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|30
1632841260000|2021-09-28 15:01:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|88
1632841270000|2021-09-28 15:01:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|40
1632841280000|2021-09-28 15:01:20|||||||||7
1632841290000|2021-09-28 15:01:30|||||||||3
1632841300000|2021-09-28 15:01:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|49
1632841310000|2021-09-28 15:01:50|||||||||30
1632841320000|2021-09-28 15:02:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|76
1632841330000|2021-09-28 15:02:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1632841340000|2021-09-28 15:02:20|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|92
1632841360000|2021-09-28 15:02:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|55
1632841370000|2021-09-28 15:02:50|||||||||8
1632841380000|2021-09-28 15:03:00|||||||||18
1632841390000|2021-09-28 15:03:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|23
1632841400000|2021-09-28 15:03:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1632841410000|2021-09-28 15:03:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1632841420000|2021-09-28 15:03:40|19137.9|19133.9|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|32
1632841440000|2021-09-28 15:04:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|22
1632841450000|2021-09-28 15:04:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|5
1632841460000|2021-09-28 15:04:20|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|72
1632841470000|2021-09-28 15:04:30|||||||||47
1632841490000|2021-09-28 15:04:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|48
1632841500000|2021-09-28 15:05:00|||||||||35
1632841510000|2021-09-28 15:05:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|63
1632841520000|2021-09-28 15:05:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|42
1632841540000|2021-09-28 15:05:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|31
1632841550000|2021-09-28 15:05:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|68
1632841560000|2021-09-28 15:06:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|41
1632841570000|2021-09-28 15:06:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|6
1632841590000|2021-09-28 15:06:30|||||||||3
1632841600000|2021-09-28 15:06:40|||||||||35
1632841610000|2021-09-28 15:06:50|||||||||1
1632841630000|2021-09-28 15:07:10|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|31
1632841640000|2021-09-28 15:07:20|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|39
1632841650000|2021-09-28 15:07:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1632841670000|2021-09-28 15:07:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|9
1632841680000|2021-09-28 15:08:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|64
1632841690000|2021-09-28 15:08:10|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|81
1632841700000|2021-09-28 15:08:20|19152|19148|19147.3|19143.3|19152|19148|19147.3|19143.3|98
1632841710000|2021-09-28 15:08:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|44
1632841720000|2021-09-28 15:08:40|19148.9|19144.9|19150.4|19146.4|19153.6|19149.6|19148.9|19144.9|30
1632841730000|2021-09-28 15:08:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|31
1632841740000|2021-09-28 15:09:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|107
1632841750000|2021-09-28 15:09:10|||||||||32
1632841760000|2021-09-28 15:09:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|22
1632841770000|2021-09-28 15:09:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|54
1632841780000|2021-09-28 15:09:40|||||||||3
1632841790000|2021-09-28 15:09:50|||||||||6
1632841800000|2021-09-28 15:10:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|62
1632841810000|2021-09-28 15:10:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|107
1632841820000|2021-09-28 15:10:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|80
1632841830000|2021-09-28 15:10:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|70
1632841840000|2021-09-28 15:10:40|19167.6|19163.6|19162.9|19158.9|19167.6|19163.6|19162.9|19158.9|19
1632841850000|2021-09-28 15:10:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|54
1632841860000|2021-09-28 15:11:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|92
1632841870000|2021-09-28 15:11:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|124
1632841880000|2021-09-28 15:11:20|||||||||13
1632841900000|2021-09-28 15:11:40|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|24
1632841920000|2021-09-28 15:12:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1632841930000|2021-09-28 15:12:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|28
1632841940000|2021-09-28 15:12:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1632841950000|2021-09-28 15:12:30|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|167
1632841960000|2021-09-28 15:12:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|54
1632841970000|2021-09-28 15:12:50|||||||||1
1632841980000|2021-09-28 15:13:00|||||||||16
1632841990000|2021-09-28 15:13:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|23
1632842000000|2021-09-28 15:13:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|59
1632842010000|2021-09-28 15:13:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|137
1632842020000|2021-09-28 15:13:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|80
1632842030000|2021-09-28 15:13:50|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|54
1632842040000|2021-09-28 15:14:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|24
1632842050000|2021-09-28 15:14:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|43
1632842070000|2021-09-28 15:14:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|49
1632842080000|2021-09-28 15:14:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|35
1632842090000|2021-09-28 15:14:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632842100000|2021-09-28 15:15:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|10
1632842110000|2021-09-28 15:15:10|||||||||18
1632842120000|2021-09-28 15:15:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|28
1632842130000|2021-09-28 15:15:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632842140000|2021-09-28 15:15:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|42
1632842160000|2021-09-28 15:16:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|42
1632842170000|2021-09-28 15:16:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|29
1632842180000|2021-09-28 15:16:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|16
1632842190000|2021-09-28 15:16:30|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|28
1632842200000|2021-09-28 15:16:40|||||||||1
1632842210000|2021-09-28 15:16:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|163
1632842220000|2021-09-28 15:17:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|24
1632842230000|2021-09-28 15:17:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|24
1632842240000|2021-09-28 15:17:20|||||||||92
1632842250000|2021-09-28 15:17:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1632842260000|2021-09-28 15:17:40|19192.6|19188.6|19184.8|19180.8|19192.6|19188.6|19184.8|19180.8|52
1632842270000|2021-09-28 15:17:50|||||||||28
1632842280000|2021-09-28 15:18:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|68
1632842290000|2021-09-28 15:18:10|||||||||26
1632842300000|2021-09-28 15:18:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|24
1632842310000|2021-09-28 15:18:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|27
1632842320000|2021-09-28 15:18:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|121
1632842330000|2021-09-28 15:18:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1632842340000|2021-09-28 15:19:00|||||||||22
1632842350000|2021-09-28 15:19:10|||||||||8
1632842360000|2021-09-28 15:19:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|46
1632842370000|2021-09-28 15:19:30|||||||||16
1632842380000|2021-09-28 15:19:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|35
1632842390000|2021-09-28 15:19:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1632842400000|2021-09-28 15:20:00|19175.4|19171.4|19175.4|19171.4|19177|19173|19172.3|19168.3|18
1632842410000|2021-09-28 15:20:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|183
1632842420000|2021-09-28 15:20:20|19177|19173|19180.1|19176.1|19181.7|19177.7|19175.4|19171.4|50
1632842430000|2021-09-28 15:20:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1632842440000|2021-09-28 15:20:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|23
1632842460000|2021-09-28 15:21:00|||||||||3
1632842470000|2021-09-28 15:21:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|15
1632842480000|2021-09-28 15:21:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|39
1632842490000|2021-09-28 15:21:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|20
1632842500000|2021-09-28 15:21:40|||||||||7
1632842510000|2021-09-28 15:21:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|46
1632842520000|2021-09-28 15:22:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|71
1632842530000|2021-09-28 15:22:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|11
1632842540000|2021-09-28 15:22:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|4
1632842550000|2021-09-28 15:22:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1632842560000|2021-09-28 15:22:40|||||||||40
1632842570000|2021-09-28 15:22:50|19189.5|19185.5|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|33
1632842580000|2021-09-28 15:23:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|82
1632842590000|2021-09-28 15:23:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1632842600000|2021-09-28 15:23:20|||||||||8
1632842610000|2021-09-28 15:23:30|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|29
1632842620000|2021-09-28 15:23:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|9
1632842630000|2021-09-28 15:23:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1632842640000|2021-09-28 15:24:00|||||||||3
1632842650000|2021-09-28 15:24:10|||||||||1
1632842660000|2021-09-28 15:24:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|15
1632842670000|2021-09-28 15:24:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|42
1632842680000|2021-09-28 15:24:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|31
1632842690000|2021-09-28 15:24:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|28
1632842700000|2021-09-28 15:25:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|46
1632842710000|2021-09-28 15:25:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|51
1632842720000|2021-09-28 15:25:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|13
1632842730000|2021-09-28 15:25:30|||||||||10
1632842740000|2021-09-28 15:25:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|21
1632842750000|2021-09-28 15:25:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|56
1632842760000|2021-09-28 15:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|23
1632842770000|2021-09-28 15:26:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|58
1632842790000|2021-09-28 15:26:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|41
1632842800000|2021-09-28 15:26:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632842810000|2021-09-28 15:26:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1632842830000|2021-09-28 15:27:10|||||||||12
1632842840000|2021-09-28 15:27:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|34
1632842850000|2021-09-28 15:27:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632842860000|2021-09-28 15:27:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|41
1632842870000|2021-09-28 15:27:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|32
1632842880000|2021-09-28 15:28:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|98
1632842890000|2021-09-28 15:28:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|38
1632842910000|2021-09-28 15:28:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1632842920000|2021-09-28 15:28:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1632842930000|2021-09-28 15:28:50|||||||||5
1632842940000|2021-09-28 15:29:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|83
1632842950000|2021-09-28 15:29:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|134
1632842960000|2021-09-28 15:29:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|64
1632842970000|2021-09-28 15:29:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|198
1632842980000|2021-09-28 15:29:40|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|179
1632842990000|2021-09-28 15:29:50|19216.1|19212.1|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|102
1632843000000|2021-09-28 15:30:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|108
1632843010000|2021-09-28 15:30:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|36
1632843020000|2021-09-28 15:30:20|||||||||12
1632843030000|2021-09-28 15:30:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|25
1632843040000|2021-09-28 15:30:40|19225.4|19221.4|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|50
1632843050000|2021-09-28 15:30:50|19230.1|19226.1|19236.4|19232.4|19237.9|19233.9|19230.1|19226.1|34
1632843060000|2021-09-28 15:31:00|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|32
1632843070000|2021-09-28 15:31:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|58
1632843080000|2021-09-28 15:31:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|37
1632843090000|2021-09-28 15:31:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|28
1632843100000|2021-09-28 15:31:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|77
1632843110000|2021-09-28 15:31:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|91
1632843140000|2021-09-28 15:32:20|||||||||15
1632843150000|2021-09-28 15:32:30|19228.6|19224.6|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|34
1632843160000|2021-09-28 15:32:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|13
1632843170000|2021-09-28 15:32:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|62
1632843180000|2021-09-28 15:33:00|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|177
1632843190000|2021-09-28 15:33:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|149
1632843200000|2021-09-28 15:33:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|78
1632843210000|2021-09-28 15:33:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|23
1632843220000|2021-09-28 15:33:40|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|25
1632843230000|2021-09-28 15:33:50|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19239.5|19235.5|46
1632843240000|2021-09-28 15:34:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|82
1632843250000|2021-09-28 15:34:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|19
1632843260000|2021-09-28 15:34:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|61
1632843270000|2021-09-28 15:34:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|18
1632843280000|2021-09-28 15:34:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1632843290000|2021-09-28 15:34:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|24
1632843300000|2021-09-28 15:35:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|43
1632843310000|2021-09-28 15:35:10|19245.8|19241.8|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|14
1632843320000|2021-09-28 15:35:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1632843340000|2021-09-28 15:35:40|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|18
1632843350000|2021-09-28 15:35:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|37
1632843360000|2021-09-28 15:36:00|||||||||4
1632843370000|2021-09-28 15:36:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|51
1632843380000|2021-09-28 15:36:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1632843390000|2021-09-28 15:36:30|||||||||4
1632843400000|2021-09-28 15:36:40|||||||||42
1632843410000|2021-09-28 15:36:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1632843420000|2021-09-28 15:37:00|||||||||23
1632843430000|2021-09-28 15:37:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|74
1632843440000|2021-09-28 15:37:20|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|100
1632843450000|2021-09-28 15:37:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|18
1632843460000|2021-09-28 15:37:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|37
1632843470000|2021-09-28 15:37:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1632843480000|2021-09-28 15:38:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|32
1632843490000|2021-09-28 15:38:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|42
1632843500000|2021-09-28 15:38:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|69
1632843510000|2021-09-28 15:38:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|23
1632843520000|2021-09-28 15:38:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|42
1632843530000|2021-09-28 15:38:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|28
1632843540000|2021-09-28 15:39:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|60
1632843550000|2021-09-28 15:39:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|67
1632843560000|2021-09-28 15:39:20|||||||||1
1632843570000|2021-09-28 15:39:30|||||||||12
1632843580000|2021-09-28 15:39:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1632843590000|2021-09-28 15:39:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|45
1632843600000|2021-09-28 15:40:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|22
1632843610000|2021-09-28 15:40:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|18
1632843620000|2021-09-28 15:40:20|||||||||15
1632843630000|2021-09-28 15:40:30|||||||||10
1632843640000|2021-09-28 15:40:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|37
1632843650000|2021-09-28 15:40:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|39
1632843660000|2021-09-28 15:41:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|38
1632843680000|2021-09-28 15:41:20|||||||||3
1632843690000|2021-09-28 15:41:30|||||||||7
1632843730000|2021-09-28 15:42:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|26
1632843740000|2021-09-28 15:42:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1632843750000|2021-09-28 15:42:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|21
1632843760000|2021-09-28 15:42:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|29
1632843780000|2021-09-28 15:43:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|26
1632843790000|2021-09-28 15:43:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1632843800000|2021-09-28 15:43:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1632843810000|2021-09-28 15:43:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|21
1632843830000|2021-09-28 15:43:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|47
1632843840000|2021-09-28 15:44:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1632843850000|2021-09-28 15:44:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1632843860000|2021-09-28 15:44:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|80
1632843870000|2021-09-28 15:44:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|34
1632843880000|2021-09-28 15:44:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|26
1632843890000|2021-09-28 15:44:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1632843900000|2021-09-28 15:45:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632843910000|2021-09-28 15:45:10|||||||||20
1632843930000|2021-09-28 15:45:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|85
1632843940000|2021-09-28 15:45:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|30
1632843950000|2021-09-28 15:45:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1632843970000|2021-09-28 15:46:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|58
1632843980000|2021-09-28 15:46:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|13
1632843990000|2021-09-28 15:46:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1632844000000|2021-09-28 15:46:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1632844010000|2021-09-28 15:46:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|52
1632844020000|2021-09-28 15:47:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|30
1632844030000|2021-09-28 15:47:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|3
1632844040000|2021-09-28 15:47:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1632844050000|2021-09-28 15:47:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1632844060000|2021-09-28 15:47:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1632844070000|2021-09-28 15:47:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|28
1632844080000|2021-09-28 15:48:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|57
1632844100000|2021-09-28 15:48:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|56
1632844120000|2021-09-28 15:48:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|37
1632844130000|2021-09-28 15:48:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|8
1632844140000|2021-09-28 15:49:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|42
1632844150000|2021-09-28 15:49:10|||||||||7
1632844180000|2021-09-28 15:49:40|||||||||28
1632844190000|2021-09-28 15:49:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1632844200000|2021-09-28 15:50:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|35
1632844210000|2021-09-28 15:50:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|23
1632844230000|2021-09-28 15:50:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|56
1632844240000|2021-09-28 15:50:40|||||||||5
1632844250000|2021-09-28 15:50:50|||||||||12
1632844260000|2021-09-28 15:51:00|||||||||6
1632844270000|2021-09-28 15:51:10|||||||||15
1632844290000|2021-09-28 15:51:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|17
1632844300000|2021-09-28 15:51:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1632844310000|2021-09-28 15:51:50|||||||||4
1632844320000|2021-09-28 15:52:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|57
1632844330000|2021-09-28 15:52:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1632844340000|2021-09-28 15:52:20|19228.6|19224.6|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|53
1632844350000|2021-09-28 15:52:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632844360000|2021-09-28 15:52:40|||||||||40
1632844370000|2021-09-28 15:52:50|||||||||6
1632844380000|2021-09-28 15:53:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|110
1632844390000|2021-09-28 15:53:10|||||||||7
1632844400000|2021-09-28 15:53:20|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|46
1632844410000|2021-09-28 15:53:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|30
1632844420000|2021-09-28 15:53:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1632844430000|2021-09-28 15:53:50|||||||||1
1632844440000|2021-09-28 15:54:00|19222.3|19218.3|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|57
1632844450000|2021-09-28 15:54:10|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|17
1632844460000|2021-09-28 15:54:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|21
1632844470000|2021-09-28 15:54:30|||||||||9
1632844480000|2021-09-28 15:54:40|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|39
1632844490000|2021-09-28 15:54:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|18
1632844500000|2021-09-28 15:55:00|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|16
1632844510000|2021-09-28 15:55:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|27
1632844530000|2021-09-28 15:55:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1632844540000|2021-09-28 15:55:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632844550000|2021-09-28 15:55:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|83
1632844560000|2021-09-28 15:56:00|||||||||31
1632844570000|2021-09-28 15:56:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1632844580000|2021-09-28 15:56:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|33
1632844590000|2021-09-28 15:56:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|40
1632844600000|2021-09-28 15:56:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|70
1632844610000|2021-09-28 15:56:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1632844620000|2021-09-28 15:57:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|31
1632844630000|2021-09-28 15:57:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|77
1632844640000|2021-09-28 15:57:20|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|130
1632844650000|2021-09-28 15:57:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632844660000|2021-09-28 15:57:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|31
1632844670000|2021-09-28 15:57:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|49
1632844680000|2021-09-28 15:58:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|35
1632844690000|2021-09-28 15:58:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|33
1632844710000|2021-09-28 15:58:30|||||||||94
1632844720000|2021-09-28 15:58:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|58
1632844730000|2021-09-28 15:58:50|||||||||25
1632844740000|2021-09-28 15:59:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|53
1632844750000|2021-09-28 15:59:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|47
1632844760000|2021-09-28 15:59:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|54
1632844770000|2021-09-28 15:59:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|23
1632844780000|2021-09-28 15:59:40|||||||||85
1632844800000|2021-09-28 16:00:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|39
1632844830000|2021-09-28 16:00:30|||||||||40
1632844840000|2021-09-28 16:00:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|42
1632844850000|2021-09-28 16:00:50|||||||||1
1632844860000|2021-09-28 16:01:00|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|39
1632844870000|2021-09-28 16:01:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632844880000|2021-09-28 16:01:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|5
1632844890000|2021-09-28 16:01:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632844900000|2021-09-28 16:01:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|14
1632844940000|2021-09-28 16:02:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1632844950000|2021-09-28 16:02:30|||||||||20
1632844960000|2021-09-28 16:02:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|88
1632844970000|2021-09-28 16:02:50|||||||||3
1632844980000|2021-09-28 16:03:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|44
1632844990000|2021-09-28 16:03:10|||||||||2
1632845000000|2021-09-28 16:03:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|40
1632845010000|2021-09-28 16:03:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|21
1632845020000|2021-09-28 16:03:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1632845030000|2021-09-28 16:03:50|||||||||9
1632845040000|2021-09-28 16:04:00|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|80
1632845050000|2021-09-28 16:04:10|||||||||30
1632845060000|2021-09-28 16:04:20|||||||||10
1632845070000|2021-09-28 16:04:30|||||||||11
1632845080000|2021-09-28 16:04:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|18
1632845090000|2021-09-28 16:04:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1632845100000|2021-09-28 16:05:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|2
1632845110000|2021-09-28 16:05:10|||||||||16
1632845120000|2021-09-28 16:05:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1632845130000|2021-09-28 16:05:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|7
1632845140000|2021-09-28 16:05:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632845150000|2021-09-28 16:05:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|32
1632845160000|2021-09-28 16:06:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632845170000|2021-09-28 16:06:10|||||||||1
1632845180000|2021-09-28 16:06:20|||||||||46
1632845200000|2021-09-28 16:06:40|||||||||1
1632845210000|2021-09-28 16:06:50|||||||||13
1632845220000|2021-09-28 16:07:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|19
1632845230000|2021-09-28 16:07:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|33
1632845240000|2021-09-28 16:07:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1632845270000|2021-09-28 16:07:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|39
1632845280000|2021-09-28 16:08:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632845290000|2021-09-28 16:08:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|33
1632845310000|2021-09-28 16:08:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|28
1632845320000|2021-09-28 16:08:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1632845330000|2021-09-28 16:08:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632845340000|2021-09-28 16:09:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1632845360000|2021-09-28 16:09:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|31
1632845370000|2021-09-28 16:09:30|||||||||2
1632845400000|2021-09-28 16:10:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|50
1632845410000|2021-09-28 16:10:10|||||||||39
1632845420000|2021-09-28 16:10:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|79
1632845430000|2021-09-28 16:10:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|16
1632845440000|2021-09-28 16:10:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|24
1632845450000|2021-09-28 16:10:50|||||||||1
1632845460000|2021-09-28 16:11:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|94
1632845470000|2021-09-28 16:11:10|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|40
1632845480000|2021-09-28 16:11:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|34
1632845490000|2021-09-28 16:11:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|8
1632845500000|2021-09-28 16:11:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1632845520000|2021-09-28 16:12:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|31
1632845530000|2021-09-28 16:12:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|12
1632845540000|2021-09-28 16:12:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632845550000|2021-09-28 16:12:30|||||||||7
1632845560000|2021-09-28 16:12:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632845570000|2021-09-28 16:12:50|||||||||1
1632845580000|2021-09-28 16:13:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|37
1632845590000|2021-09-28 16:13:10|||||||||6
1632845600000|2021-09-28 16:13:20|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|15
1632845610000|2021-09-28 16:13:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|13
1632845620000|2021-09-28 16:13:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1632845640000|2021-09-28 16:14:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|36
1632845670000|2021-09-28 16:14:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632845680000|2021-09-28 16:14:40|||||||||2
1632845690000|2021-09-28 16:14:50|||||||||9
1632845720000|2021-09-28 16:15:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|28
1632845750000|2021-09-28 16:15:50|||||||||4
1632845760000|2021-09-28 16:16:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|3
1632845770000|2021-09-28 16:16:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|44
1632845790000|2021-09-28 16:16:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1632845840000|2021-09-28 16:17:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|27
1632845850000|2021-09-28 16:17:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|28
1632845860000|2021-09-28 16:17:40|||||||||10
1632845870000|2021-09-28 16:17:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|23
1632845880000|2021-09-28 16:18:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1632845900000|2021-09-28 16:18:20|||||||||6
1632845920000|2021-09-28 16:18:40|||||||||27
1632845930000|2021-09-28 16:18:50|||||||||1
1632845950000|2021-09-28 16:19:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|16
1632845960000|2021-09-28 16:19:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1632845980000|2021-09-28 16:19:40|||||||||16
1632846010000|2021-09-28 16:20:10|||||||||6
1632846020000|2021-09-28 16:20:20|||||||||57
1632846030000|2021-09-28 16:20:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|16
1632846040000|2021-09-28 16:20:40|||||||||4
1632846050000|2021-09-28 16:20:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1632846060000|2021-09-28 16:21:00|||||||||34
1632846070000|2021-09-28 16:21:10|||||||||1
1632846080000|2021-09-28 16:21:20|||||||||19
1632846090000|2021-09-28 16:21:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|35
1632846100000|2021-09-28 16:21:40|||||||||7
1632846110000|2021-09-28 16:21:50|||||||||1
1632846140000|2021-09-28 16:22:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1632846170000|2021-09-28 16:22:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|39
1632846180000|2021-09-28 16:23:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|41
1632846190000|2021-09-28 16:23:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1632846200000|2021-09-28 16:23:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632846210000|2021-09-28 16:23:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|27
1632846220000|2021-09-28 16:23:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1632846240000|2021-09-28 16:24:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|26
1632846250000|2021-09-28 16:24:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|14
1632846260000|2021-09-28 16:24:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|49
1632846270000|2021-09-28 16:24:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|61
1632846280000|2021-09-28 16:24:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|17
1632846300000|2021-09-28 16:25:00|||||||||5
1632846310000|2021-09-28 16:25:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1632846320000|2021-09-28 16:25:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1632846330000|2021-09-28 16:25:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1632846350000|2021-09-28 16:25:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|34
1632846370000|2021-09-28 16:26:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|22
1632846380000|2021-09-28 16:26:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1632846390000|2021-09-28 16:26:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|36
1632846400000|2021-09-28 16:26:40|||||||||25
1632846420000|2021-09-28 16:27:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|63
1632846430000|2021-09-28 16:27:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|20
1632846450000|2021-09-28 16:27:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|14
1632846470000|2021-09-28 16:27:50|||||||||5
1632846540000|2021-09-28 16:29:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1632846550000|2021-09-28 16:29:10|||||||||1
1632846560000|2021-09-28 16:29:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|37
1632846580000|2021-09-28 16:29:40|||||||||13
1632846620000|2021-09-28 16:30:20|||||||||23
1632846630000|2021-09-28 16:30:30|||||||||4
1632846650000|2021-09-28 16:30:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|82
1632846660000|2021-09-28 16:31:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|41
1632846680000|2021-09-28 16:31:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|29
1632846720000|2021-09-28 16:32:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|91
1632846730000|2021-09-28 16:32:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|10
1632846740000|2021-09-28 16:32:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1632846750000|2021-09-28 16:32:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1632846760000|2021-09-28 16:32:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|15
1632846770000|2021-09-28 16:32:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|52
1632846780000|2021-09-28 16:33:00|||||||||57
1632846790000|2021-09-28 16:33:10|||||||||8
1632846800000|2021-09-28 16:33:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1632846810000|2021-09-28 16:33:30|||||||||126
1632846820000|2021-09-28 16:33:40|||||||||20
1632846830000|2021-09-28 16:33:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1632846840000|2021-09-28 16:34:00|||||||||5
1632846860000|2021-09-28 16:34:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|36
1632846880000|2021-09-28 16:34:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1632846890000|2021-09-28 16:34:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1632846910000|2021-09-28 16:35:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1632846920000|2021-09-28 16:35:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632846940000|2021-09-28 16:35:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|8
1632846950000|2021-09-28 16:35:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1632846980000|2021-09-28 16:36:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1632846990000|2021-09-28 16:36:30|||||||||1
1632847000000|2021-09-28 16:36:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|39
1632847010000|2021-09-28 16:36:50|||||||||1
1632847020000|2021-09-28 16:37:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632847030000|2021-09-28 16:37:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1632847040000|2021-09-28 16:37:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|15
1632847060000|2021-09-28 16:37:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1632847080000|2021-09-28 16:38:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|55
1632847100000|2021-09-28 16:38:20|||||||||38
1632847110000|2021-09-28 16:38:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|65
1632847120000|2021-09-28 16:38:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|61
1632847130000|2021-09-28 16:38:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|67
1632847140000|2021-09-28 16:39:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1632847150000|2021-09-28 16:39:10|19227|19223|19227|19223|19227|19223|19227|19223|6
1632847160000|2021-09-28 16:39:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1632847170000|2021-09-28 16:39:30|||||||||5
1632847180000|2021-09-28 16:39:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1632847200000|2021-09-28 16:40:00|||||||||2
1632847210000|2021-09-28 16:40:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|41
1632847240000|2021-09-28 16:40:40|||||||||1
1632847260000|2021-09-28 16:41:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1632847280000|2021-09-28 16:41:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19
1632847290000|2021-09-28 16:41:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|65
1632847300000|2021-09-28 16:41:40|||||||||2
1632847310000|2021-09-28 16:41:50|||||||||32
1632847320000|2021-09-28 16:42:00|||||||||13
1632847360000|2021-09-28 16:42:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1632847390000|2021-09-28 16:43:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|52
1632847420000|2021-09-28 16:43:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|26
1632847430000|2021-09-28 16:43:50|||||||||1
1632847440000|2021-09-28 16:44:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|53
1632847450000|2021-09-28 16:44:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1632847470000|2021-09-28 16:44:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632847480000|2021-09-28 16:44:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1632847490000|2021-09-28 16:44:50|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|27
1632847500000|2021-09-28 16:45:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|43
1632847510000|2021-09-28 16:45:10|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|19
1632847520000|2021-09-28 16:45:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|62
1632847530000|2021-09-28 16:45:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1632847550000|2021-09-28 16:45:50|||||||||21
1632847560000|2021-09-28 16:46:00|||||||||1
1632847570000|2021-09-28 16:46:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|40
1632847580000|2021-09-28 16:46:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1632847600000|2021-09-28 16:46:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1632847610000|2021-09-28 16:46:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1632847620000|2021-09-28 16:47:00|||||||||2
1632847650000|2021-09-28 16:47:30|||||||||13
1632847670000|2021-09-28 16:47:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|25
1632847690000|2021-09-28 16:48:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1632847700000|2021-09-28 16:48:20|||||||||8
1632847710000|2021-09-28 16:48:30|||||||||1
1632847730000|2021-09-28 16:48:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1632847740000|2021-09-28 16:49:00|||||||||6
1632847750000|2021-09-28 16:49:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|28
1632847770000|2021-09-28 16:49:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|31
1632847780000|2021-09-28 16:49:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|49
1632847790000|2021-09-28 16:49:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|23
1632847800000|2021-09-28 16:50:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|16
1632847810000|2021-09-28 16:50:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1632847830000|2021-09-28 16:50:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632847850000|2021-09-28 16:50:50|||||||||5
1632847860000|2021-09-28 16:51:00|||||||||17
1632847870000|2021-09-28 16:51:10|||||||||6
1632847880000|2021-09-28 16:51:20|||||||||5
1632847890000|2021-09-28 16:51:30|||||||||3
1632847900000|2021-09-28 16:51:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1632847910000|2021-09-28 16:51:50|19227|19223|19227|19223|19227|19223|19225.4|19221.4|16
1632847920000|2021-09-28 16:52:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|14
1632847930000|2021-09-28 16:52:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|18
1632847940000|2021-09-28 16:52:20|||||||||2
1632847960000|2021-09-28 16:52:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1632847970000|2021-09-28 16:52:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|20
1632847980000|2021-09-28 16:53:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|66
1632847990000|2021-09-28 16:53:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|14
1632848000000|2021-09-28 16:53:20|||||||||5
1632848010000|2021-09-28 16:53:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|42
1632848020000|2021-09-28 16:53:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|31
1632848030000|2021-09-28 16:53:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1632848040000|2021-09-28 16:54:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|42
1632848050000|2021-09-28 16:54:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|13
1632848060000|2021-09-28 16:54:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1632848070000|2021-09-28 16:54:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|10
1632848080000|2021-09-28 16:54:40|||||||||6
1632848100000|2021-09-28 16:55:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|30
1632848110000|2021-09-28 16:55:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1632848140000|2021-09-28 16:55:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1632848150000|2021-09-28 16:55:50|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|14
1632848160000|2021-09-28 16:56:00|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|51
1632848170000|2021-09-28 16:56:10|||||||||13
1632848180000|2021-09-28 16:56:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|63
1632848190000|2021-09-28 16:56:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632848200000|2021-09-28 16:56:40|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|51
1632848210000|2021-09-28 16:56:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|31
1632848220000|2021-09-28 16:57:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|26
1632848230000|2021-09-28 16:57:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|19
1632848240000|2021-09-28 16:57:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632848270000|2021-09-28 16:57:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|47
1632848280000|2021-09-28 16:58:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|9
1632848290000|2021-09-28 16:58:10|||||||||8
1632848300000|2021-09-28 16:58:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|7
1632848310000|2021-09-28 16:58:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1632848330000|2021-09-28 16:58:50|||||||||16
1632848340000|2021-09-28 16:59:00|||||||||35
1632848350000|2021-09-28 16:59:10|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|13
1632848360000|2021-09-28 16:59:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1632848370000|2021-09-28 16:59:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|20
1632848380000|2021-09-28 16:59:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|52
1632848400000|2021-09-28 17:00:00|||||||||2
1632848410000|2021-09-28 17:00:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632848420000|2021-09-28 17:00:20|19220.8|19216.8|19223.9|19219.9|19223.9|19219.9|19219.2|19215.2|14
1632848430000|2021-09-28 17:00:30|19225.4|19221.4|19220.8|19216.8|19225.4|19221.4|19219.2|19215.2|13
1632848440000|2021-09-28 17:00:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|12
1632848450000|2021-09-28 17:00:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1632848460000|2021-09-28 17:01:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|24
1632848470000|2021-09-28 17:01:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1632848480000|2021-09-28 17:01:20|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|12
1632848490000|2021-09-28 17:01:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1632848500000|2021-09-28 17:01:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|20
1632848510000|2021-09-28 17:01:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|1
1632848520000|2021-09-28 17:02:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|7
1632848530000|2021-09-28 17:02:10|19219.2|19215.2|19211.4|19207.4|19219.2|19215.2|19211.4|19207.4|9
1632848540000|2021-09-28 17:02:20|19202|19198|19209.8|19205.8|19209.8|19205.8|19198.9|19194.9|87
1632848550000|2021-09-28 17:02:30|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|22
1632848560000|2021-09-28 17:02:40|19214.5|19210.5|19203.6|19199.6|19216.1|19212.1|19203.6|19199.6|38
1632848570000|2021-09-28 17:02:50|19202|19198|19200.4|19196.4|19202|19198|19198.9|19194.9|56
1632848580000|2021-09-28 17:03:00|19197.3|19193.3|19200.4|19196.4|19202|19198|19197.3|19193.3|80
1632848590000|2021-09-28 17:03:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|6
1632848610000|2021-09-28 17:03:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|21
1632848620000|2021-09-28 17:03:40|19198.9|19194.9|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|30
1632848630000|2021-09-28 17:03:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1632848640000|2021-09-28 17:04:00|||||||||20
1632848650000|2021-09-28 17:04:10|||||||||57
1632848660000|2021-09-28 17:04:20|19195.8|19191.8|19187.9|19183.9|19195.8|19191.8|19187.9|19183.9|83
1632848670000|2021-09-28 17:04:30|||||||||42
1632848680000|2021-09-28 17:04:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|74
1632848700000|2021-09-28 17:05:00|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|37
1632848710000|2021-09-28 17:05:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|94
1632848720000|2021-09-28 17:05:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|40
1632848730000|2021-09-28 17:05:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|30
1632848740000|2021-09-28 17:05:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|32
1632848750000|2021-09-28 17:05:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|24
1632848760000|2021-09-28 17:06:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|35
1632848770000|2021-09-28 17:06:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|8
1632848780000|2021-09-28 17:06:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|6
1632848790000|2021-09-28 17:06:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19177|19173|87
1632848800000|2021-09-28 17:06:40|||||||||6
1632848810000|2021-09-28 17:06:50|||||||||4
1632848820000|2021-09-28 17:07:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|68
1632848830000|2021-09-28 17:07:10|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|33
1632848840000|2021-09-28 17:07:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|43
1632848850000|2021-09-28 17:07:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|17
1632848860000|2021-09-28 17:07:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1632848870000|2021-09-28 17:07:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|35
1632848880000|2021-09-28 17:08:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|23
1632848900000|2021-09-28 17:08:20|||||||||8
1632848910000|2021-09-28 17:08:30|||||||||23
1632848920000|2021-09-28 17:08:40|||||||||9
1632848930000|2021-09-28 17:08:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|54
1632848950000|2021-09-28 17:09:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|17
1632848960000|2021-09-28 17:09:20|||||||||10
1632848970000|2021-09-28 17:09:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|6
1632848980000|2021-09-28 17:09:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|33
1632848990000|2021-09-28 17:09:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|36
1632849000000|2021-09-28 17:10:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|93
1632849010000|2021-09-28 17:10:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1632849020000|2021-09-28 17:10:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|17
1632849030000|2021-09-28 17:10:30|||||||||52
1632849040000|2021-09-28 17:10:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|34
1632849050000|2021-09-28 17:10:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|1
1632849060000|2021-09-28 17:11:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|48
1632849080000|2021-09-28 17:11:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|14
1632849100000|2021-09-28 17:11:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|28
1632849110000|2021-09-28 17:11:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|18
1632849120000|2021-09-28 17:12:00|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|26
1632849130000|2021-09-28 17:12:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|1
1632849140000|2021-09-28 17:12:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|25
1632849150000|2021-09-28 17:12:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1632849160000|2021-09-28 17:12:40|||||||||21
1632849170000|2021-09-28 17:12:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|51
1632849180000|2021-09-28 17:13:00|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|6
1632849190000|2021-09-28 17:13:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1632849200000|2021-09-28 17:13:20|||||||||1
1632849210000|2021-09-28 17:13:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|41
1632849220000|2021-09-28 17:13:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|20
1632849250000|2021-09-28 17:14:10|||||||||4
1632849280000|2021-09-28 17:14:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|28
1632849290000|2021-09-28 17:14:50|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|7
1632849320000|2021-09-28 17:15:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1632849330000|2021-09-28 17:15:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1632849340000|2021-09-28 17:15:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1632849400000|2021-09-28 17:16:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|46
1632849410000|2021-09-28 17:16:50|||||||||25
1632849420000|2021-09-28 17:17:00|||||||||1
1632849430000|2021-09-28 17:17:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|46
1632849440000|2021-09-28 17:17:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|29
1632849450000|2021-09-28 17:17:30|||||||||78
1632849490000|2021-09-28 17:18:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|18
1632849500000|2021-09-28 17:18:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|32
1632849510000|2021-09-28 17:18:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|27
1632849520000|2021-09-28 17:18:40|||||||||1
1632849530000|2021-09-28 17:18:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|57
1632849540000|2021-09-28 17:19:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1632849550000|2021-09-28 17:19:10|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|43
1632849560000|2021-09-28 17:19:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1632849570000|2021-09-28 17:19:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|59
1632849580000|2021-09-28 17:19:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1632849590000|2021-09-28 17:19:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|74
1632849600000|2021-09-28 17:20:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1632849620000|2021-09-28 17:20:20|||||||||1
1632849630000|2021-09-28 17:20:30|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|60
1632849640000|2021-09-28 17:20:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|10
1632849650000|2021-09-28 17:20:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|24
1632849690000|2021-09-28 17:21:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|17
1632849700000|2021-09-28 17:21:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|40
1632849710000|2021-09-28 17:21:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632849720000|2021-09-28 17:22:00|||||||||3
1632849730000|2021-09-28 17:22:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1632849750000|2021-09-28 17:22:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|20
1632849760000|2021-09-28 17:22:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|25
1632849770000|2021-09-28 17:22:50|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|14
1632849790000|2021-09-28 17:23:10|||||||||2
1632849800000|2021-09-28 17:23:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1632849830000|2021-09-28 17:23:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|20
1632849840000|2021-09-28 17:24:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|25
1632849850000|2021-09-28 17:24:10|||||||||1
1632849870000|2021-09-28 17:24:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1632849900000|2021-09-28 17:25:00|||||||||2
1632849930000|2021-09-28 17:25:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|120
1632849970000|2021-09-28 17:26:10|||||||||34
1632849990000|2021-09-28 17:26:30|||||||||10
1632850030000|2021-09-28 17:27:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1632850060000|2021-09-28 17:27:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|39
1632850070000|2021-09-28 17:27:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|43
1632850080000|2021-09-28 17:28:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|15
1632850110000|2021-09-28 17:28:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1632850130000|2021-09-28 17:28:50|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|23
1632850160000|2021-09-28 17:29:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|19
1632850170000|2021-09-28 17:29:30|||||||||15
1632850180000|2021-09-28 17:29:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632850200000|2021-09-28 17:30:00|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|17
1632850210000|2021-09-28 17:30:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|22
1632850220000|2021-09-28 17:30:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|40
1632850230000|2021-09-28 17:30:30|||||||||24
1632850240000|2021-09-28 17:30:40|||||||||5
1632850260000|2021-09-28 17:31:00|||||||||13
1632850280000|2021-09-28 17:31:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1632850300000|2021-09-28 17:31:40|||||||||24
1632850310000|2021-09-28 17:31:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1632850320000|2021-09-28 17:32:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|68
1632850330000|2021-09-28 17:32:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|27
1632850350000|2021-09-28 17:32:30|||||||||1
1632850360000|2021-09-28 17:32:40|||||||||1
1632850380000|2021-09-28 17:33:00|||||||||2
1632850390000|2021-09-28 17:33:10|||||||||1
1632850400000|2021-09-28 17:33:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|13
1632850410000|2021-09-28 17:33:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1632850420000|2021-09-28 17:33:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|14
1632850430000|2021-09-28 17:33:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|46
1632850440000|2021-09-28 17:34:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632850450000|2021-09-28 17:34:10|||||||||4
1632850460000|2021-09-28 17:34:20|||||||||4
1632850470000|2021-09-28 17:34:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1632850480000|2021-09-28 17:34:40|||||||||20
1632850490000|2021-09-28 17:34:50|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|8
1632850500000|2021-09-28 17:35:00|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1632850510000|2021-09-28 17:35:10|||||||||1
1632850530000|2021-09-28 17:35:30|||||||||1
1632850540000|2021-09-28 17:35:40|||||||||11
1632850560000|2021-09-28 17:36:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|157
1632850580000|2021-09-28 17:36:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1632850600000|2021-09-28 17:36:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|24
1632850620000|2021-09-28 17:37:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1632850700000|2021-09-28 17:38:20|||||||||1
1632850720000|2021-09-28 17:38:40|||||||||18
1632850730000|2021-09-28 17:38:50|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|34
1632850740000|2021-09-28 17:39:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|4
1632850750000|2021-09-28 17:39:10|||||||||2
1632850760000|2021-09-28 17:39:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632850770000|2021-09-28 17:39:30|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|21
1632850780000|2021-09-28 17:39:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1632850840000|2021-09-28 17:40:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|3
1632850860000|2021-09-28 17:41:00|||||||||1
1632850870000|2021-09-28 17:41:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|21
1632850880000|2021-09-28 17:41:20|||||||||8
1632850890000|2021-09-28 17:41:30|||||||||4
1632850920000|2021-09-28 17:42:00|||||||||2
1632850940000|2021-09-28 17:42:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|70
1632850950000|2021-09-28 17:42:30|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|10
1632850960000|2021-09-28 17:42:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1632851000000|2021-09-28 17:43:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|13
1632851010000|2021-09-28 17:43:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|29
1632851020000|2021-09-28 17:43:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1632851030000|2021-09-28 17:43:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1632851040000|2021-09-28 17:44:00|||||||||5
1632851050000|2021-09-28 17:44:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|47
1632851060000|2021-09-28 17:44:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1632851070000|2021-09-28 17:44:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1632851100000|2021-09-28 17:45:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|28
1632851110000|2021-09-28 17:45:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|31
1632851130000|2021-09-28 17:45:30|||||||||60
1632851150000|2021-09-28 17:45:50|||||||||20
1632851160000|2021-09-28 17:46:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1632851170000|2021-09-28 17:46:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|25
1632851180000|2021-09-28 17:46:20|||||||||21
1632851190000|2021-09-28 17:46:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|47
1632851200000|2021-09-28 17:46:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1632851210000|2021-09-28 17:46:50|||||||||5
1632851220000|2021-09-28 17:47:00|||||||||2
1632851230000|2021-09-28 17:47:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1632851240000|2021-09-28 17:47:20|||||||||20
1632851250000|2021-09-28 17:47:30|||||||||3
1632851260000|2021-09-28 17:47:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|32
1632851270000|2021-09-28 17:47:50|||||||||3
1632851290000|2021-09-28 17:48:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|56
1632851300000|2021-09-28 17:48:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|33
1632851340000|2021-09-28 17:49:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1632851350000|2021-09-28 17:49:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|48
1632851360000|2021-09-28 17:49:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|71
1632851370000|2021-09-28 17:49:30|||||||||26
1632851380000|2021-09-28 17:49:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|39
1632851390000|2021-09-28 17:49:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1632851400000|2021-09-28 17:50:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632851420000|2021-09-28 17:50:20|||||||||7
1632851440000|2021-09-28 17:50:40|||||||||15
1632851450000|2021-09-28 17:50:50|||||||||11
1632851460000|2021-09-28 17:51:00|||||||||18
1632851470000|2021-09-28 17:51:10|||||||||1
1632851500000|2021-09-28 17:51:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|18
1632851510000|2021-09-28 17:51:50|||||||||17
1632851520000|2021-09-28 17:52:00|19208.3|19204.3|19200.4|19196.4|19208.3|19204.3|19200.4|19196.4|16
1632851530000|2021-09-28 17:52:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|26
1632851540000|2021-09-28 17:52:20|||||||||2
1632851550000|2021-09-28 17:52:30|||||||||7
1632851560000|2021-09-28 17:52:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1632851570000|2021-09-28 17:52:50|||||||||6
1632851580000|2021-09-28 17:53:00|||||||||3
1632851590000|2021-09-28 17:53:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1632851600000|2021-09-28 17:53:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632851620000|2021-09-28 17:53:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1632851650000|2021-09-28 17:54:10|||||||||16
1632851660000|2021-09-28 17:54:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1632851680000|2021-09-28 17:54:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1632851690000|2021-09-28 17:54:50|||||||||26
1632851700000|2021-09-28 17:55:00|||||||||23
1632851720000|2021-09-28 17:55:20|||||||||1
1632851730000|2021-09-28 17:55:30|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|13
1632851740000|2021-09-28 17:55:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1632851750000|2021-09-28 17:55:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|33
1632851760000|2021-09-28 17:56:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|31
1632851800000|2021-09-28 17:56:40|||||||||7
1632851830000|2021-09-28 17:57:10|||||||||33
1632851850000|2021-09-28 17:57:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1632851860000|2021-09-28 17:57:40|||||||||1
1632851890000|2021-09-28 17:58:10|||||||||1
1632851900000|2021-09-28 17:58:20|||||||||4
1632851920000|2021-09-28 17:58:40|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|46
1632851930000|2021-09-28 17:58:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1632851970000|2021-09-28 17:59:30|||||||||3
1632851980000|2021-09-28 17:59:40|||||||||17
1632851990000|2021-09-28 17:59:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632852000000|2021-09-28 18:00:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1632852020000|2021-09-28 18:00:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|32
1632852040000|2021-09-28 18:00:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|41
1632852050000|2021-09-28 18:00:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|29
1632852060000|2021-09-28 18:01:00|||||||||5
1632852070000|2021-09-28 18:01:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1632852140000|2021-09-28 18:02:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|36
1632852160000|2021-09-28 18:02:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|42
1632852170000|2021-09-28 18:02:50|||||||||5
1632852180000|2021-09-28 18:03:00|||||||||6
1632852190000|2021-09-28 18:03:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1632852240000|2021-09-28 18:04:00|||||||||20
1632852250000|2021-09-28 18:04:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1632852260000|2021-09-28 18:04:20|||||||||11
1632852270000|2021-09-28 18:04:30|||||||||6
1632852280000|2021-09-28 18:04:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1632852290000|2021-09-28 18:04:50|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|48
1632852300000|2021-09-28 18:05:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1632852320000|2021-09-28 18:05:20|||||||||14
1632852330000|2021-09-28 18:05:30|||||||||8
1632852340000|2021-09-28 18:05:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1632852360000|2021-09-28 18:06:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1632852370000|2021-09-28 18:06:10|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|12
1632852380000|2021-09-28 18:06:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1632852410000|2021-09-28 18:06:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|15
1632852420000|2021-09-28 18:07:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1632852430000|2021-09-28 18:07:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|79
1632852440000|2021-09-28 18:07:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|16
1632852450000|2021-09-28 18:07:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|14
1632852460000|2021-09-28 18:07:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632852470000|2021-09-28 18:07:50|||||||||10
1632852480000|2021-09-28 18:08:00|||||||||24
1632852490000|2021-09-28 18:08:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|37
1632852510000|2021-09-28 18:08:30|||||||||5
1632852520000|2021-09-28 18:08:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|91
1632852530000|2021-09-28 18:08:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|37
1632852540000|2021-09-28 18:09:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632852560000|2021-09-28 18:09:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1632852600000|2021-09-28 18:10:00|||||||||26
1632852610000|2021-09-28 18:10:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|24
1632852620000|2021-09-28 18:10:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|78
1632852630000|2021-09-28 18:10:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|44
1632852650000|2021-09-28 18:10:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|23
1632852660000|2021-09-28 18:11:00|||||||||1
1632852670000|2021-09-28 18:11:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|25
1632852680000|2021-09-28 18:11:20|||||||||12
1632852690000|2021-09-28 18:11:30|||||||||5
1632852700000|2021-09-28 18:11:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|17
1632852710000|2021-09-28 18:11:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|4
1632852720000|2021-09-28 18:12:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1632852730000|2021-09-28 18:12:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|3
1632852740000|2021-09-28 18:12:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1632852760000|2021-09-28 18:12:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1632852770000|2021-09-28 18:12:50|||||||||1
1632852780000|2021-09-28 18:13:00|||||||||3
1632852790000|2021-09-28 18:13:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1632852840000|2021-09-28 18:14:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|48
1632852880000|2021-09-28 18:14:40|||||||||35
1632852900000|2021-09-28 18:15:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|94
1632852910000|2021-09-28 18:15:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1632852920000|2021-09-28 18:15:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|70
1632852960000|2021-09-28 18:16:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|33
1632852980000|2021-09-28 18:16:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632852990000|2021-09-28 18:16:30|||||||||5
1632853000000|2021-09-28 18:16:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|14
1632853030000|2021-09-28 18:17:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|46
1632853040000|2021-09-28 18:17:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|27
1632853050000|2021-09-28 18:17:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|23
1632853080000|2021-09-28 18:18:00|||||||||7
1632853090000|2021-09-28 18:18:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1632853130000|2021-09-28 18:18:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|47
1632853140000|2021-09-28 18:19:00|||||||||4
1632853150000|2021-09-28 18:19:10|||||||||17
1632853160000|2021-09-28 18:19:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|13
1632853170000|2021-09-28 18:19:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1632853180000|2021-09-28 18:19:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|60
1632853200000|2021-09-28 18:20:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|20
1632853210000|2021-09-28 18:20:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1632853230000|2021-09-28 18:20:30|||||||||22
1632853240000|2021-09-28 18:20:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1632853250000|2021-09-28 18:20:50|||||||||9
1632853260000|2021-09-28 18:21:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|36
1632853270000|2021-09-28 18:21:10|||||||||13
1632853300000|2021-09-28 18:21:40|||||||||11
1632853320000|2021-09-28 18:22:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|33
1632853340000|2021-09-28 18:22:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19
1632853350000|2021-09-28 18:22:30|||||||||15
1632853360000|2021-09-28 18:22:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1632853370000|2021-09-28 18:22:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632853410000|2021-09-28 18:23:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|25
1632853430000|2021-09-28 18:23:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1632853440000|2021-09-28 18:24:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1632853470000|2021-09-28 18:24:30|||||||||28
1632853480000|2021-09-28 18:24:40|||||||||7
1632853500000|2021-09-28 18:25:00|||||||||10
1632853510000|2021-09-28 18:25:10|||||||||7
1632853520000|2021-09-28 18:25:20|||||||||4
1632853530000|2021-09-28 18:25:30|||||||||66
1632853540000|2021-09-28 18:25:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|23
1632853560000|2021-09-28 18:26:00|||||||||82
1632853570000|2021-09-28 18:26:10|||||||||9
1632853580000|2021-09-28 18:26:20|||||||||5
1632853590000|2021-09-28 18:26:30|||||||||19
1632853600000|2021-09-28 18:26:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1632853630000|2021-09-28 18:27:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|47
1632853650000|2021-09-28 18:27:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|25
1632853660000|2021-09-28 18:27:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|19
1632853670000|2021-09-28 18:27:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1632853680000|2021-09-28 18:28:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1632853690000|2021-09-28 18:28:10|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|5
1632853700000|2021-09-28 18:28:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1632853710000|2021-09-28 18:28:30|||||||||1
1632853720000|2021-09-28 18:28:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|26
1632853730000|2021-09-28 18:28:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1632853740000|2021-09-28 18:29:00|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|14
1632853750000|2021-09-28 18:29:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1632853760000|2021-09-28 18:29:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1632853770000|2021-09-28 18:29:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1632853780000|2021-09-28 18:29:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|51
1632853790000|2021-09-28 18:29:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632853820000|2021-09-28 18:30:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|25
1632853830000|2021-09-28 18:30:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|36
1632853840000|2021-09-28 18:30:40|||||||||11
1632853850000|2021-09-28 18:30:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|34
1632853860000|2021-09-28 18:31:00|||||||||18
1632853870000|2021-09-28 18:31:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632853920000|2021-09-28 18:32:00|||||||||3
1632853930000|2021-09-28 18:32:10|||||||||24
1632853960000|2021-09-28 18:32:40|||||||||12
1632853970000|2021-09-28 18:32:50|||||||||1
1632853980000|2021-09-28 18:33:00|||||||||9
1632854010000|2021-09-28 18:33:30|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|35
1632854020000|2021-09-28 18:33:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1632854040000|2021-09-28 18:34:00|||||||||8
1632854060000|2021-09-28 18:34:20|||||||||1
1632854070000|2021-09-28 18:34:30|||||||||1
1632854100000|2021-09-28 18:35:00|||||||||21
1632854120000|2021-09-28 18:35:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|46
1632854130000|2021-09-28 18:35:30|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|20
1632854140000|2021-09-28 18:35:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1632854160000|2021-09-28 18:36:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|11
1632854180000|2021-09-28 18:36:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|29
1632854200000|2021-09-28 18:36:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|17
1632854210000|2021-09-28 18:36:50|19177|19173|19177|19173|19177|19173|19175.4|19171.4|41
1632854220000|2021-09-28 18:37:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|5
1632854230000|2021-09-28 18:37:10|||||||||45
1632854260000|2021-09-28 18:37:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|85
1632854270000|2021-09-28 18:37:50|||||||||5
1632854300000|2021-09-28 18:38:20|||||||||1
1632854320000|2021-09-28 18:38:40|||||||||42
1632854330000|2021-09-28 18:38:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1632854350000|2021-09-28 18:39:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|55
1632854360000|2021-09-28 18:39:20|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|73
1632854390000|2021-09-28 18:39:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|53
1632854400000|2021-09-28 18:40:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|29
1632854410000|2021-09-28 18:40:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|52
1632854420000|2021-09-28 18:40:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|25
1632854430000|2021-09-28 18:40:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1632854440000|2021-09-28 18:40:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|7
1632854450000|2021-09-28 18:40:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|65
1632854460000|2021-09-28 18:41:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|40
1632854500000|2021-09-28 18:41:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|26
1632854510000|2021-09-28 18:41:50|||||||||37
1632854540000|2021-09-28 18:42:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|24
1632854550000|2021-09-28 18:42:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632854560000|2021-09-28 18:42:40|||||||||1
1632854570000|2021-09-28 18:42:50|||||||||8
1632854580000|2021-09-28 18:43:00|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|24
1632854590000|2021-09-28 18:43:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632854600000|2021-09-28 18:43:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1632854610000|2021-09-28 18:43:30|||||||||8
1632854640000|2021-09-28 18:44:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|54
1632854690000|2021-09-28 18:44:50|||||||||48
1632854700000|2021-09-28 18:45:00|||||||||7
1632854720000|2021-09-28 18:45:20|||||||||1
1632854730000|2021-09-28 18:45:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|19
1632854740000|2021-09-28 18:45:40|||||||||9
1632854770000|2021-09-28 18:46:10|||||||||91
1632854780000|2021-09-28 18:46:20|||||||||14
1632854790000|2021-09-28 18:46:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632854800000|2021-09-28 18:46:40|||||||||2
1632854810000|2021-09-28 18:46:50|||||||||60
1632854840000|2021-09-28 18:47:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|41
1632854850000|2021-09-28 18:47:30|||||||||15
1632854870000|2021-09-28 18:47:50|||||||||5
1632854880000|2021-09-28 18:48:00|||||||||9
1632854890000|2021-09-28 18:48:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|39
1632854900000|2021-09-28 18:48:20|||||||||22
1632854910000|2021-09-28 18:48:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1632854920000|2021-09-28 18:48:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|33
1632854930000|2021-09-28 18:48:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1632854940000|2021-09-28 18:49:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1632854960000|2021-09-28 18:49:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|15
1632854970000|2021-09-28 18:49:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|66
1632854980000|2021-09-28 18:49:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|23
1632854990000|2021-09-28 18:49:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|2
1632855000000|2021-09-28 18:50:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|26
1632855010000|2021-09-28 18:50:10|||||||||32
1632855020000|2021-09-28 18:50:20|||||||||12
1632855030000|2021-09-28 18:50:30|||||||||11
1632855040000|2021-09-28 18:50:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|24
1632855050000|2021-09-28 18:50:50|||||||||1
1632855060000|2021-09-28 18:51:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|58
1632855070000|2021-09-28 18:51:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|73
1632855080000|2021-09-28 18:51:20|||||||||26
1632855100000|2021-09-28 18:51:40|||||||||60
1632855110000|2021-09-28 18:51:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|61
1632855120000|2021-09-28 18:52:00|||||||||1
1632855130000|2021-09-28 18:52:10|||||||||11
1632855140000|2021-09-28 18:52:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1632855150000|2021-09-28 18:52:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|26
1632855160000|2021-09-28 18:52:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|32
1632855170000|2021-09-28 18:52:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|56
1632855180000|2021-09-28 18:53:00|||||||||1
1632855200000|2021-09-28 18:53:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|25
1632855210000|2021-09-28 18:53:30|||||||||30
1632855220000|2021-09-28 18:53:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1632855230000|2021-09-28 18:53:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|49
1632855240000|2021-09-28 18:54:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1632855250000|2021-09-28 18:54:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1632855260000|2021-09-28 18:54:20|||||||||1
1632855270000|2021-09-28 18:54:30|||||||||12
1632855280000|2021-09-28 18:54:40|||||||||36
1632855290000|2021-09-28 18:54:50|||||||||1
1632855300000|2021-09-28 18:55:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|25
1632855310000|2021-09-28 18:55:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|82
1632855320000|2021-09-28 18:55:20|||||||||6
1632855330000|2021-09-28 18:55:30|||||||||6
1632855340000|2021-09-28 18:55:40|||||||||7
1632855350000|2021-09-28 18:55:50|||||||||10
1632855360000|2021-09-28 18:56:00|||||||||10
1632855380000|2021-09-28 18:56:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|38
1632855390000|2021-09-28 18:56:30|||||||||1
1632855400000|2021-09-28 18:56:40|||||||||16
1632855410000|2021-09-28 18:56:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|20
1632855420000|2021-09-28 18:57:00|||||||||1
1632855430000|2021-09-28 18:57:10|||||||||13
1632855450000|2021-09-28 18:57:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|26
1632855460000|2021-09-28 18:57:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|60
1632855470000|2021-09-28 18:57:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|15
1632855480000|2021-09-28 18:58:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|36
1632855500000|2021-09-28 18:58:20|||||||||17
1632855520000|2021-09-28 18:58:40|||||||||12
1632855530000|2021-09-28 18:58:50|||||||||15
1632855540000|2021-09-28 18:59:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|47
1632855550000|2021-09-28 18:59:10|||||||||4
1632855560000|2021-09-28 18:59:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|55
1632855570000|2021-09-28 18:59:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|139
1632855580000|2021-09-28 18:59:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|171
1632855590000|2021-09-28 18:59:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|161
1632855600000|2021-09-28 19:00:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|118
1632855610000|2021-09-28 19:00:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1632855620000|2021-09-28 19:00:20|||||||||3
1632855630000|2021-09-28 19:00:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|25
1632855650000|2021-09-28 19:00:50|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|104
1632855660000|2021-09-28 19:01:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|88
1632855670000|2021-09-28 19:01:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|42
1632855680000|2021-09-28 19:01:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1632855690000|2021-09-28 19:01:30|||||||||17
1632855700000|2021-09-28 19:01:40|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|40
1632855710000|2021-09-28 19:01:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1632855730000|2021-09-28 19:02:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19162.9|19158.9|146
1632855740000|2021-09-28 19:02:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|5
1632855750000|2021-09-28 19:02:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|12
1632855780000|2021-09-28 19:03:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|27
1632855790000|2021-09-28 19:03:10|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|17
1632855800000|2021-09-28 19:03:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|15
1632855810000|2021-09-28 19:03:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1632855830000|2021-09-28 19:03:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1632855840000|2021-09-28 19:04:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1632855850000|2021-09-28 19:04:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1632855860000|2021-09-28 19:04:20|||||||||2
1632855870000|2021-09-28 19:04:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|3
1632855880000|2021-09-28 19:04:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|28
1632855890000|2021-09-28 19:04:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|70
1632855900000|2021-09-28 19:05:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|11
1632855910000|2021-09-28 19:05:10|||||||||9
1632855940000|2021-09-28 19:05:40|||||||||24
1632855960000|2021-09-28 19:06:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1632855980000|2021-09-28 19:06:20|||||||||29
1632856020000|2021-09-28 19:07:00|||||||||21
1632856030000|2021-09-28 19:07:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|19
1632856040000|2021-09-28 19:07:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1632856060000|2021-09-28 19:07:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1632856070000|2021-09-28 19:07:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|31
1632856090000|2021-09-28 19:08:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|11
1632856100000|2021-09-28 19:08:20|||||||||4
1632856110000|2021-09-28 19:08:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|43
1632856130000|2021-09-28 19:08:50|||||||||5
1632856140000|2021-09-28 19:09:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|22
1632856150000|2021-09-28 19:09:10|||||||||1
1632856160000|2021-09-28 19:09:20|||||||||5
1632856170000|2021-09-28 19:09:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|97
1632856180000|2021-09-28 19:09:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|72
1632856190000|2021-09-28 19:09:50|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|19
1632856200000|2021-09-28 19:10:00|||||||||2
1632856210000|2021-09-28 19:10:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632856220000|2021-09-28 19:10:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|57
1632856230000|2021-09-28 19:10:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1632856250000|2021-09-28 19:10:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1632856260000|2021-09-28 19:11:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1632856270000|2021-09-28 19:11:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|2
1632856300000|2021-09-28 19:11:40|||||||||1
1632856310000|2021-09-28 19:11:50|||||||||3
1632856350000|2021-09-28 19:12:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|35
1632856360000|2021-09-28 19:12:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|34
1632856380000|2021-09-28 19:13:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1632856390000|2021-09-28 19:13:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|14
1632856400000|2021-09-28 19:13:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|3
1632856440000|2021-09-28 19:14:00|||||||||9
1632856450000|2021-09-28 19:14:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1632856460000|2021-09-28 19:14:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|116
1632856500000|2021-09-28 19:15:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1632856530000|2021-09-28 19:15:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1632856570000|2021-09-28 19:16:10|||||||||17
1632856620000|2021-09-28 19:17:00|||||||||16
1632856650000|2021-09-28 19:17:30|||||||||1
1632856660000|2021-09-28 19:17:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|78
1632856670000|2021-09-28 19:17:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|38
1632856680000|2021-09-28 19:18:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|34
1632856690000|2021-09-28 19:18:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|24
1632856710000|2021-09-28 19:18:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|25
1632856740000|2021-09-28 19:19:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|39
1632856760000|2021-09-28 19:19:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1632856770000|2021-09-28 19:19:30|||||||||23
1632856790000|2021-09-28 19:19:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1632856800000|2021-09-28 19:20:00|||||||||13
1632856810000|2021-09-28 19:20:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|45
1632856850000|2021-09-28 19:20:50|||||||||31
1632856920000|2021-09-28 19:22:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|15
1632856930000|2021-09-28 19:22:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1632856940000|2021-09-28 19:22:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|8
1632856990000|2021-09-28 19:23:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|6
1632857010000|2021-09-28 19:23:30|||||||||18
1632857020000|2021-09-28 19:23:40|||||||||2
1632857030000|2021-09-28 19:23:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1632857040000|2021-09-28 19:24:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|33
1632857050000|2021-09-28 19:24:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1632857060000|2021-09-28 19:24:20|||||||||2
1632857080000|2021-09-28 19:24:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|22
1632857090000|2021-09-28 19:24:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|48
1632857110000|2021-09-28 19:25:10|||||||||13
1632857140000|2021-09-28 19:25:40|||||||||8
1632857150000|2021-09-28 19:25:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|33
1632857160000|2021-09-28 19:26:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|1
1632857190000|2021-09-28 19:26:30|||||||||5
1632857200000|2021-09-28 19:26:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1632857210000|2021-09-28 19:26:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1632857220000|2021-09-28 19:27:00|||||||||3
1632857230000|2021-09-28 19:27:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|32
1632857240000|2021-09-28 19:27:20|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|32
1632857250000|2021-09-28 19:27:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1632857270000|2021-09-28 19:27:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1632857280000|2021-09-28 19:28:00|||||||||1
1632857290000|2021-09-28 19:28:10|||||||||3
1632857300000|2021-09-28 19:28:20|||||||||3
1632857310000|2021-09-28 19:28:30|||||||||11
1632857330000|2021-09-28 19:28:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|34
1632857340000|2021-09-28 19:29:00|||||||||29
1632857350000|2021-09-28 19:29:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1632857360000|2021-09-28 19:29:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1632857370000|2021-09-28 19:29:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1632857390000|2021-09-28 19:29:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1632857410000|2021-09-28 19:30:10|||||||||7
1632857420000|2021-09-28 19:30:20|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|24
1632857430000|2021-09-28 19:30:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1632857440000|2021-09-28 19:30:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|13
1632857450000|2021-09-28 19:30:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|26
1632857470000|2021-09-28 19:31:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|64
1632857480000|2021-09-28 19:31:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|22
1632857490000|2021-09-28 19:31:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|107
1632857500000|2021-09-28 19:31:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|37
1632857510000|2021-09-28 19:31:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1632857520000|2021-09-28 19:32:00|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|6
1632857530000|2021-09-28 19:32:10|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|29
1632857540000|2021-09-28 19:32:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|8
1632857550000|2021-09-28 19:32:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1632857570000|2021-09-28 19:32:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1632857580000|2021-09-28 19:33:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1632857590000|2021-09-28 19:33:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|7
1632857600000|2021-09-28 19:33:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|11
1632857620000|2021-09-28 19:33:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|65
1632857630000|2021-09-28 19:33:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|13
1632857640000|2021-09-28 19:34:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|35
1632857650000|2021-09-28 19:34:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|56
1632857660000|2021-09-28 19:34:20|||||||||25
1632857670000|2021-09-28 19:34:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|59
1632857680000|2021-09-28 19:34:40|||||||||19
1632857700000|2021-09-28 19:35:00|||||||||32
1632857710000|2021-09-28 19:35:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|92
1632857720000|2021-09-28 19:35:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|35
1632857750000|2021-09-28 19:35:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|32
1632857770000|2021-09-28 19:36:10|||||||||26
1632857790000|2021-09-28 19:36:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|41
1632857800000|2021-09-28 19:36:40|||||||||38
1632857810000|2021-09-28 19:36:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1632857820000|2021-09-28 19:37:00|||||||||1
1632857830000|2021-09-28 19:37:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|13
1632857840000|2021-09-28 19:37:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|29
1632857850000|2021-09-28 19:37:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|37
1632857860000|2021-09-28 19:37:40|||||||||6
1632857870000|2021-09-28 19:37:50|||||||||1
1632857890000|2021-09-28 19:38:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|16
1632857900000|2021-09-28 19:38:20|||||||||5
1632857910000|2021-09-28 19:38:30|||||||||9
1632857920000|2021-09-28 19:38:40|||||||||2
1632857930000|2021-09-28 19:38:50|||||||||1
1632857940000|2021-09-28 19:39:00|||||||||5
1632857950000|2021-09-28 19:39:10|||||||||25
1632857980000|2021-09-28 19:39:40|||||||||2
1632857990000|2021-09-28 19:39:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|112
1632858000000|2021-09-28 19:40:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|52
1632858010000|2021-09-28 19:40:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|40
1632858020000|2021-09-28 19:40:20|||||||||1
1632858030000|2021-09-28 19:40:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1632858040000|2021-09-28 19:40:40|||||||||14
1632858050000|2021-09-28 19:40:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1632858060000|2021-09-28 19:41:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|23
1632858070000|2021-09-28 19:41:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|36
1632858080000|2021-09-28 19:41:20|||||||||2
1632858090000|2021-09-28 19:41:30|||||||||1
1632858110000|2021-09-28 19:41:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|50
1632858120000|2021-09-28 19:42:00|||||||||6
1632858140000|2021-09-28 19:42:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|42
1632858150000|2021-09-28 19:42:30|||||||||1
1632858180000|2021-09-28 19:43:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|26
1632858190000|2021-09-28 19:43:10|||||||||4
1632858200000|2021-09-28 19:43:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|17
1632858210000|2021-09-28 19:43:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|22
1632858220000|2021-09-28 19:43:40|||||||||9
1632858230000|2021-09-28 19:43:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1632858240000|2021-09-28 19:44:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1632858260000|2021-09-28 19:44:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|10
1632858270000|2021-09-28 19:44:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|8
1632858280000|2021-09-28 19:44:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1632858290000|2021-09-28 19:44:50|||||||||14
1632858320000|2021-09-28 19:45:20|||||||||32
1632858330000|2021-09-28 19:45:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1632858370000|2021-09-28 19:46:10|||||||||1
1632858390000|2021-09-28 19:46:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|70
1632858400000|2021-09-28 19:46:40|||||||||2
1632858410000|2021-09-28 19:46:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1632858420000|2021-09-28 19:47:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|21
1632858430000|2021-09-28 19:47:10|||||||||4
1632858440000|2021-09-28 19:47:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|15
1632858450000|2021-09-28 19:47:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1632858460000|2021-09-28 19:47:40|||||||||1
1632858470000|2021-09-28 19:47:50|||||||||11
1632858490000|2021-09-28 19:48:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|16
1632858500000|2021-09-28 19:48:20|||||||||30
1632858510000|2021-09-28 19:48:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|22
1632858520000|2021-09-28 19:48:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1632858540000|2021-09-28 19:49:00|||||||||10
1632858550000|2021-09-28 19:49:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|38
1632858590000|2021-09-28 19:49:50|||||||||26
1632858600000|2021-09-28 19:50:00|||||||||19
1632858610000|2021-09-28 19:50:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|14
1632858620000|2021-09-28 19:50:20|||||||||20
1632858630000|2021-09-28 19:50:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1632858640000|2021-09-28 19:50:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|25
1632858660000|2021-09-28 19:51:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1632858670000|2021-09-28 19:51:10|||||||||1
1632858690000|2021-09-28 19:51:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|93
1632858700000|2021-09-28 19:51:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|69
1632858730000|2021-09-28 19:52:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1632858740000|2021-09-28 19:52:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|16
1632858750000|2021-09-28 19:52:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|40
1632858770000|2021-09-28 19:52:50|||||||||19
1632858780000|2021-09-28 19:53:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|40
1632858790000|2021-09-28 19:53:10|||||||||5
1632858800000|2021-09-28 19:53:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|34
1632858810000|2021-09-28 19:53:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|64
1632858820000|2021-09-28 19:53:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|37
1632858830000|2021-09-28 19:53:50|||||||||11
1632858840000|2021-09-28 19:54:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1632858850000|2021-09-28 19:54:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|52
1632858860000|2021-09-28 19:54:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|35
1632858880000|2021-09-28 19:54:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|61
1632858890000|2021-09-28 19:54:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1632858900000|2021-09-28 19:55:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|34
1632858910000|2021-09-28 19:55:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|54
1632858920000|2021-09-28 19:55:20|||||||||11
1632858930000|2021-09-28 19:55:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|77
1632858940000|2021-09-28 19:55:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|42
1632858950000|2021-09-28 19:55:50|||||||||18
1632858960000|2021-09-28 19:56:00|||||||||2
1632858970000|2021-09-28 19:56:10|||||||||53
1632858980000|2021-09-28 19:56:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|181
1632858990000|2021-09-28 19:56:30|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|264
1632859000000|2021-09-28 19:56:40|||||||||20
1632859010000|2021-09-28 19:56:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|123
1632859020000|2021-09-28 19:57:00|||||||||14
1632859030000|2021-09-28 19:57:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|109
1632859040000|2021-09-28 19:57:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|50
1632859050000|2021-09-28 19:57:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|27
1632859060000|2021-09-28 19:57:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|54
1632859070000|2021-09-28 19:57:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1632859080000|2021-09-28 19:58:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|30
1632859090000|2021-09-28 19:58:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1632859100000|2021-09-28 19:58:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|76
1632859110000|2021-09-28 19:58:30|||||||||49
1632859120000|2021-09-28 19:58:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|93
1632859130000|2021-09-28 19:58:50|||||||||11
1632859140000|2021-09-28 19:59:00|||||||||37
1632859150000|2021-09-28 19:59:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|64
1632859160000|2021-09-28 19:59:20|||||||||124
1632859170000|2021-09-28 19:59:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|36
1632859180000|2021-09-28 19:59:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|89
1632859190000|2021-09-28 19:59:50|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19119.2|19115.2|150
1632859200000|2021-09-28 20:00:00|19122.3|19118.3|19116.1|19112.1|19128.6|19124.6|19116.1|19112.1|356
1632859210000|2021-09-28 20:00:10|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|86
1632859220000|2021-09-28 20:00:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|55
1632859230000|2021-09-28 20:00:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|35
1632859240000|2021-09-28 20:00:40|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|44
1632859250000|2021-09-28 20:00:50|||||||||2
1632859260000|2021-09-28 20:01:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|90
1632859270000|2021-09-28 20:01:10|||||||||16
1632859280000|2021-09-28 20:01:20|||||||||17
1632859290000|2021-09-28 20:01:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|63
1632859300000|2021-09-28 20:01:40|||||||||19
1632859310000|2021-09-28 20:01:50|||||||||18
1632859330000|2021-09-28 20:02:10|||||||||29
1632859340000|2021-09-28 20:02:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1632859350000|2021-09-28 20:02:30|||||||||62
1632859360000|2021-09-28 20:02:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|16
1632859370000|2021-09-28 20:02:50|||||||||3
1632859380000|2021-09-28 20:03:00|||||||||11
1632859390000|2021-09-28 20:03:10|||||||||1
1632859410000|2021-09-28 20:03:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|27
1632859420000|2021-09-28 20:03:40|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|7
1632859430000|2021-09-28 20:03:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|50
1632859440000|2021-09-28 20:04:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|17
1632859450000|2021-09-28 20:04:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|29
1632859460000|2021-09-28 20:04:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|6
1632859470000|2021-09-28 20:04:30|||||||||11
1632859490000|2021-09-28 20:04:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|154
1632859500000|2021-09-28 20:05:00|||||||||13
1632859510000|2021-09-28 20:05:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|67
1632859520000|2021-09-28 20:05:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|30
1632859530000|2021-09-28 20:05:30|||||||||17
1632859540000|2021-09-28 20:05:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|70
1632859550000|2021-09-28 20:05:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|58
1632859560000|2021-09-28 20:06:00|||||||||12
1632859570000|2021-09-28 20:06:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1632859580000|2021-09-28 20:06:20|||||||||10
1632859590000|2021-09-28 20:06:30|||||||||12
1632859600000|2021-09-28 20:06:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|38
1632859610000|2021-09-28 20:06:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|9
1632859620000|2021-09-28 20:07:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|28
1632859630000|2021-09-28 20:07:10|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19111.4|19107.4|52
1632859640000|2021-09-28 20:07:20|||||||||1
1632859650000|2021-09-28 20:07:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|43
1632859660000|2021-09-28 20:07:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1632859670000|2021-09-28 20:07:50|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|135
1632859680000|2021-09-28 20:08:00|||||||||1
1632859690000|2021-09-28 20:08:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1632859710000|2021-09-28 20:08:30|||||||||15
1632859730000|2021-09-28 20:08:50|||||||||2
1632859740000|2021-09-28 20:09:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|26
1632859750000|2021-09-28 20:09:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|10
1632859760000|2021-09-28 20:09:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|37
1632859770000|2021-09-28 20:09:30|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|53
1632859780000|2021-09-28 20:09:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|16
1632859790000|2021-09-28 20:09:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|43
1632859800000|2021-09-28 20:10:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1632859820000|2021-09-28 20:10:20|||||||||12
1632859830000|2021-09-28 20:10:30|||||||||3
1632859840000|2021-09-28 20:10:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|54
1632859850000|2021-09-28 20:10:50|||||||||5
1632859860000|2021-09-28 20:11:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1632859880000|2021-09-28 20:11:20|||||||||37
1632859890000|2021-09-28 20:11:30|||||||||118
1632859900000|2021-09-28 20:11:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1632859920000|2021-09-28 20:12:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|90
1632859930000|2021-09-28 20:12:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1632859940000|2021-09-28 20:12:20|||||||||7
1632859970000|2021-09-28 20:12:50|||||||||8
1632859990000|2021-09-28 20:13:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|27
1632860010000|2021-09-28 20:13:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|28
1632860030000|2021-09-28 20:13:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|55
1632860050000|2021-09-28 20:14:10|||||||||7
1632860060000|2021-09-28 20:14:20|||||||||4
1632860070000|2021-09-28 20:14:30|||||||||16
1632860090000|2021-09-28 20:14:50|||||||||8
1632860110000|2021-09-28 20:15:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|25
1632860120000|2021-09-28 20:15:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|4
1632860130000|2021-09-28 20:15:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|20
1632860150000|2021-09-28 20:15:50|||||||||8
1632860180000|2021-09-28 20:16:20|||||||||3
1632860190000|2021-09-28 20:16:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|37
1632860200000|2021-09-28 20:16:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|23
1632860210000|2021-09-28 20:16:50|||||||||4
1632860230000|2021-09-28 20:17:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|36
1632860240000|2021-09-28 20:17:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|26
1632860260000|2021-09-28 20:17:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|13
1632860270000|2021-09-28 20:17:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|16
1632860290000|2021-09-28 20:18:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|17
1632860300000|2021-09-28 20:18:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|12
1632860310000|2021-09-28 20:18:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1632860320000|2021-09-28 20:18:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|14
1632860330000|2021-09-28 20:18:50|||||||||11
1632860340000|2021-09-28 20:19:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|26
1632860350000|2021-09-28 20:19:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1632860360000|2021-09-28 20:19:20|||||||||8
1632860370000|2021-09-28 20:19:30|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|43
1632860380000|2021-09-28 20:19:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|78
1632860390000|2021-09-28 20:19:50|||||||||1
1632860400000|2021-09-28 20:20:00|||||||||25
1632860420000|2021-09-28 20:20:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|91
1632860430000|2021-09-28 20:20:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|37
1632860440000|2021-09-28 20:20:40|19089.5|19085.5|19081.7|19077.7|19091.1|19087.1|19081.7|19077.7|47
1632860450000|2021-09-28 20:20:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|56
1632860460000|2021-09-28 20:21:00|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19078.6|19074.6|256
1632860470000|2021-09-28 20:21:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|78
1632860480000|2021-09-28 20:21:20|19086.4|19082.4|19078.6|19074.6|19086.4|19082.4|19078.6|19074.6|47
1632860490000|2021-09-28 20:21:30|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|99
1632860500000|2021-09-28 20:21:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|33
1632860510000|2021-09-28 20:21:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|48
1632860520000|2021-09-28 20:22:00|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|103
1632860530000|2021-09-28 20:22:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|165
1632860540000|2021-09-28 20:22:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|34
1632860550000|2021-09-28 20:22:30|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|94
1632860560000|2021-09-28 20:22:40|19094.2|19090.2|19100.4|19096.4|19102|19098|19094.2|19090.2|113
1632860570000|2021-09-28 20:22:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|80
1632860580000|2021-09-28 20:23:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|27
1632860590000|2021-09-28 20:23:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|36
1632860600000|2021-09-28 20:23:20|||||||||2
1632860610000|2021-09-28 20:23:30|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|187
1632860630000|2021-09-28 20:23:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19081.7|19077.7|36
1632860640000|2021-09-28 20:24:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|72
1632860650000|2021-09-28 20:24:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1632860660000|2021-09-28 20:24:20|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|39
1632860670000|2021-09-28 20:24:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|35
1632860680000|2021-09-28 20:24:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|10
1632860690000|2021-09-28 20:24:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1632860700000|2021-09-28 20:25:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|23
1632860710000|2021-09-28 20:25:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|32
1632860720000|2021-09-28 20:25:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|57
1632860730000|2021-09-28 20:25:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|56
1632860740000|2021-09-28 20:25:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|20
1632860760000|2021-09-28 20:26:00|||||||||2
1632860770000|2021-09-28 20:26:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|17
1632860780000|2021-09-28 20:26:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|41
1632860790000|2021-09-28 20:26:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1632860800000|2021-09-28 20:26:40|||||||||2
1632860810000|2021-09-28 20:26:50|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|39
1632860820000|2021-09-28 20:27:00|||||||||1
1632860830000|2021-09-28 20:27:10|||||||||28
1632860840000|2021-09-28 20:27:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|39
1632860850000|2021-09-28 20:27:30|||||||||1
1632860860000|2021-09-28 20:27:40|||||||||11
1632860870000|2021-09-28 20:27:50|||||||||10
1632860910000|2021-09-28 20:28:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|36
1632860950000|2021-09-28 20:29:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|33
1632860960000|2021-09-28 20:29:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|32
1632860970000|2021-09-28 20:29:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|19
1632860980000|2021-09-28 20:29:40|||||||||15
1632860990000|2021-09-28 20:29:50|||||||||70
1632861000000|2021-09-28 20:30:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|11
1632861010000|2021-09-28 20:30:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|8
1632861020000|2021-09-28 20:30:20|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|11
1632861030000|2021-09-28 20:30:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1632861040000|2021-09-28 20:30:40|||||||||1
1632861050000|2021-09-28 20:30:50|||||||||16
1632861060000|2021-09-28 20:31:00|||||||||1
1632861070000|2021-09-28 20:31:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|16
1632861080000|2021-09-28 20:31:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|45
1632861090000|2021-09-28 20:31:30|||||||||1
1632861100000|2021-09-28 20:31:40|||||||||15
1632861110000|2021-09-28 20:31:50|||||||||41
1632861120000|2021-09-28 20:32:00|||||||||1
1632861130000|2021-09-28 20:32:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|15
1632861140000|2021-09-28 20:32:20|||||||||6
1632861160000|2021-09-28 20:32:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|3
1632861170000|2021-09-28 20:32:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|2
1632861180000|2021-09-28 20:33:00|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|21
1632861190000|2021-09-28 20:33:10|||||||||2
1632861220000|2021-09-28 20:33:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|34
1632861230000|2021-09-28 20:33:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|10
1632861240000|2021-09-28 20:34:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|9
1632861250000|2021-09-28 20:34:10|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1632861260000|2021-09-28 20:34:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1632861280000|2021-09-28 20:34:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|60
1632861290000|2021-09-28 20:34:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1632861300000|2021-09-28 20:35:00|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|4
1632861320000|2021-09-28 20:35:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1632861330000|2021-09-28 20:35:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|14
1632861340000|2021-09-28 20:35:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1632861360000|2021-09-28 20:36:00|||||||||4
1632861370000|2021-09-28 20:36:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1632861380000|2021-09-28 20:36:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1632861420000|2021-09-28 20:37:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|23
1632861470000|2021-09-28 20:37:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1632861480000|2021-09-28 20:38:00|||||||||14
1632861500000|2021-09-28 20:38:20|||||||||2
1632861520000|2021-09-28 20:38:40|||||||||12
1632861560000|2021-09-28 20:39:20|||||||||1
1632861570000|2021-09-28 20:39:30|||||||||2
1632861580000|2021-09-28 20:39:40|||||||||2
1632861590000|2021-09-28 20:39:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|8
1632861620000|2021-09-28 20:40:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1632861630000|2021-09-28 20:40:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|16
1632861650000|2021-09-28 20:40:50|||||||||5
1632861660000|2021-09-28 20:41:00|||||||||63
1632861670000|2021-09-28 20:41:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|37
1632861680000|2021-09-28 20:41:20|||||||||20
1632861700000|2021-09-28 20:41:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|31
1632861710000|2021-09-28 20:41:50|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|34
1632861720000|2021-09-28 20:42:00|||||||||2
1632861760000|2021-09-28 20:42:40|||||||||62
1632861770000|2021-09-28 20:42:50|||||||||23
1632861780000|2021-09-28 20:43:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|22
1632861810000|2021-09-28 20:43:30|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|47
1632861820000|2021-09-28 20:43:40|19087.9|19083.9|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|5
1632861830000|2021-09-28 20:43:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|21
1632861840000|2021-09-28 20:44:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|7
1632861850000|2021-09-28 20:44:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1632861860000|2021-09-28 20:44:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|4
1632861870000|2021-09-28 20:44:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|1
1632861900000|2021-09-28 20:45:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1632861910000|2021-09-28 20:45:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|22
1632861940000|2021-09-28 20:45:40|||||||||3
1632861960000|2021-09-28 20:46:00|||||||||59
1632861970000|2021-09-28 20:46:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1632861990000|2021-09-28 20:46:30|||||||||6
1632862000000|2021-09-28 20:46:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|35
1632862010000|2021-09-28 20:46:50|||||||||12
1632862060000|2021-09-28 20:47:40|||||||||1
1632862070000|2021-09-28 20:47:50|||||||||10
1632862110000|2021-09-28 20:48:30|||||||||33
1632862120000|2021-09-28 20:48:40|||||||||2
1632862130000|2021-09-28 20:48:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|11
1632862140000|2021-09-28 20:49:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1632862210000|2021-09-28 20:50:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|42
1632862250000|2021-09-28 20:50:50|||||||||6
1632862280000|2021-09-28 20:51:20|||||||||5
1632862290000|2021-09-28 20:51:30|||||||||1
1632862300000|2021-09-28 20:51:40|||||||||5
1632862330000|2021-09-28 20:52:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1632862340000|2021-09-28 20:52:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|13
1632862350000|2021-09-28 20:52:30|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|12
1632862360000|2021-09-28 20:52:40|||||||||12
1632862370000|2021-09-28 20:52:50|||||||||12
1632862390000|2021-09-28 20:53:10|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|28
1632862400000|2021-09-28 20:53:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1632862410000|2021-09-28 20:53:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|28
1632862420000|2021-09-28 20:53:40|||||||||5
1632862430000|2021-09-28 20:53:50|||||||||10
1632862440000|2021-09-28 20:54:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1632862470000|2021-09-28 20:54:30|||||||||12
1632862480000|2021-09-28 20:54:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|43
1632862490000|2021-09-28 20:54:50|19098.9|19094.9|19103.6|19099.6|19103.6|19099.6|19098.9|19094.9|34
1632862500000|2021-09-28 20:55:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1632862520000|2021-09-28 20:55:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|7
1632862530000|2021-09-28 20:55:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|4
1632862540000|2021-09-28 20:55:40|||||||||13
1632862550000|2021-09-28 20:55:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1632862560000|2021-09-28 20:56:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|4
1632862570000|2021-09-28 20:56:10|||||||||10
1632862580000|2021-09-28 20:56:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|83
1632862590000|2021-09-28 20:56:30|||||||||7
1632862600000|2021-09-28 20:56:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19111.4|19107.4|12
1632862610000|2021-09-28 20:56:50|||||||||4
1632862620000|2021-09-28 20:57:00|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|65
1632862630000|2021-09-28 20:57:10|||||||||16
1632862640000|2021-09-28 20:57:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|37
1632862650000|2021-09-28 20:57:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1632862660000|2021-09-28 20:57:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1632862670000|2021-09-28 20:57:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1632862690000|2021-09-28 20:58:10|||||||||15
1632862700000|2021-09-28 20:58:20|||||||||5
1632862710000|2021-09-28 20:58:30|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|23
1632862720000|2021-09-28 20:58:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|3
1632862740000|2021-09-28 20:59:00|||||||||30
1632862760000|2021-09-28 20:59:20|||||||||9
1632862770000|2021-09-28 20:59:30|||||||||21
1632862780000|2021-09-28 20:59:40|||||||||1
1632862790000|2021-09-28 20:59:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|26
1632866400000|2021-09-28 22:00:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1632866410000|2021-09-28 22:00:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|5
1632866420000|2021-09-28 22:00:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|13
1632866430000|2021-09-28 22:00:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2
1632866460000|2021-09-28 22:01:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1632866470000|2021-09-28 22:01:10|||||||||10
1632866490000|2021-09-28 22:01:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|10
1632866500000|2021-09-28 22:01:40|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|17
1632866510000|2021-09-28 22:01:50|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|8
1632866520000|2021-09-28 22:02:00|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|9
1632866550000|2021-09-28 22:02:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|4
1632866610000|2021-09-28 22:03:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1632866620000|2021-09-28 22:03:40|||||||||1
1632866660000|2021-09-28 22:04:20|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|0
1632866680000|2021-09-28 22:04:40|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|2
1632866740000|2021-09-28 22:05:40|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1632866750000|2021-09-28 22:05:50|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1632866760000|2021-09-28 22:06:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1632866790000|2021-09-28 22:06:30|||||||||1
1632866820000|2021-09-28 22:07:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|2
1632866850000|2021-09-28 22:07:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1632866860000|2021-09-28 22:07:40|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|3
1632866880000|2021-09-28 22:08:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1632866890000|2021-09-28 22:08:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2
1632866920000|2021-09-28 22:08:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|7
1632866940000|2021-09-28 22:09:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|8
1632866950000|2021-09-28 22:09:10|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|3
1632866980000|2021-09-28 22:09:40|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1632867000000|2021-09-28 22:10:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1632867050000|2021-09-28 22:10:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1632867060000|2021-09-28 22:11:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|3
1632867230000|2021-09-28 22:13:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1632867270000|2021-09-28 22:14:30|||||||||1
1632867300000|2021-09-28 22:15:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|4
1632867320000|2021-09-28 22:15:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1632867360000|2021-09-28 22:16:00|||||||||2
1632867390000|2021-09-28 22:16:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1632867400000|2021-09-28 22:16:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1632867430000|2021-09-28 22:17:10|19111.4|19107.4|19114.5|19110.5|19114.5|19110.5|19111.4|19107.4|10
1632867470000|2021-09-28 22:17:50|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|3
1632867500000|2021-09-28 22:18:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1632867580000|2021-09-28 22:19:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|3
1632867590000|2021-09-28 22:19:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1632867610000|2021-09-28 22:20:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|1
1632867660000|2021-09-28 22:21:00|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|1
1632867750000|2021-09-28 22:22:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1632867760000|2021-09-28 22:22:40|||||||||2
1632867780000|2021-09-28 22:23:00|||||||||2
1632867910000|2021-09-28 22:25:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|4
1632867920000|2021-09-28 22:25:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|14
1632867940000|2021-09-28 22:25:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1632867950000|2021-09-28 22:25:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1632868010000|2021-09-28 22:26:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1632868020000|2021-09-28 22:27:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|0
1632868030000|2021-09-28 22:27:10|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|6
1632868070000|2021-09-28 22:27:50|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|11
1632868120000|2021-09-28 22:28:40|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|1
1632868200000|2021-09-28 22:30:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1632868210000|2021-09-28 22:30:10|||||||||2
1632868260000|2021-09-28 22:31:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1632868280000|2021-09-28 22:31:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|27
1632868370000|2021-09-28 22:32:50|||||||||1
1632868380000|2021-09-28 22:33:00|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|7
1632868400000|2021-09-28 22:33:20|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|1
1632868450000|2021-09-28 22:34:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1632868460000|2021-09-28 22:34:20|||||||||3
1632868480000|2021-09-28 22:34:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1632868510000|2021-09-28 22:35:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|25
1632868540000|2021-09-28 22:35:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1632868680000|2021-09-28 22:38:00|||||||||1
1632868720000|2021-09-28 22:38:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1632868760000|2021-09-28 22:39:20|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|6
1632868780000|2021-09-28 22:39:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|3
1632868800000|2021-09-28 22:40:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1632868850000|2021-09-28 22:40:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|3
1632868860000|2021-09-28 22:41:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1632868910000|2021-09-28 22:41:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1632868990000|2021-09-28 22:43:10|19111.4|19107.4|19112.9|19108.9|19114.5|19110.5|19111.4|19107.4|1
1632869000000|2021-09-28 22:43:20|||||||||1
1632869020000|2021-09-28 22:43:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1632869160000|2021-09-28 22:46:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1632869210000|2021-09-28 22:46:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1632869220000|2021-09-28 22:47:00|||||||||2
1632869260000|2021-09-28 22:47:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1632869280000|2021-09-28 22:48:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632869300000|2021-09-28 22:48:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1632869380000|2021-09-28 22:49:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|10
1632869400000|2021-09-28 22:50:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1632869450000|2021-09-28 22:50:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|12
1632869480000|2021-09-28 22:51:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632869520000|2021-09-28 22:52:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1632869750000|2021-09-28 22:55:50|||||||||6
1632869770000|2021-09-28 22:56:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|9
1632869800000|2021-09-28 22:56:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|8
1632869810000|2021-09-28 22:56:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1632869830000|2021-09-28 22:57:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1632869840000|2021-09-28 22:57:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1632869900000|2021-09-28 22:58:20|19102|19098|19102|19098|19102|19098|19102|19098|17
1632869930000|2021-09-28 22:58:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632869940000|2021-09-28 22:59:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1632869950000|2021-09-28 22:59:10|19102|19098|19102|19098|19102|19098|19102|19098|0
1632869980000|2021-09-28 22:59:40|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|2
1632869990000|2021-09-28 22:59:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632870000000|2021-09-28 23:00:00|19102|19098|19102|19098|19102|19098|19100.4|19096.4|5
1632870010000|2021-09-28 23:00:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|2
1632870030000|2021-09-28 23:00:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632870050000|2021-09-28 23:00:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1632870060000|2021-09-28 23:01:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|11
1632870090000|2021-09-28 23:01:30|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|1
1632870100000|2021-09-28 23:01:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1632870120000|2021-09-28 23:02:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1632870150000|2021-09-28 23:02:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1632870160000|2021-09-28 23:02:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|7
1632870190000|2021-09-28 23:03:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|18
1632870200000|2021-09-28 23:03:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1632870230000|2021-09-28 23:03:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|14
1632870240000|2021-09-28 23:04:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1632870250000|2021-09-28 23:04:10|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|20
1632870270000|2021-09-28 23:04:30|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|2
1632870310000|2021-09-28 23:05:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1632870400000|2021-09-28 23:06:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1632870450000|2021-09-28 23:07:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|5
1632870480000|2021-09-28 23:08:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1632870520000|2021-09-28 23:08:40|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1632870540000|2021-09-28 23:09:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1632870620000|2021-09-28 23:10:20|||||||||3
1632870650000|2021-09-28 23:10:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|13
1632870670000|2021-09-28 23:11:10|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|1
1632870680000|2021-09-28 23:11:20|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|1
1632870690000|2021-09-28 23:11:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1632870700000|2021-09-28 23:11:40|||||||||3
1632870720000|2021-09-28 23:12:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1632870850000|2021-09-28 23:14:10|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|7
1632870860000|2021-09-28 23:14:20|||||||||5
1632870870000|2021-09-28 23:14:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|5
1632870880000|2021-09-28 23:14:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1632870890000|2021-09-28 23:14:50|||||||||1
1632870980000|2021-09-28 23:16:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|13
1632871000000|2021-09-28 23:16:40|||||||||3
1632871050000|2021-09-28 23:17:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|6
1632871060000|2021-09-28 23:17:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1632871080000|2021-09-28 23:18:00|||||||||3
1632871120000|2021-09-28 23:18:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1632871170000|2021-09-28 23:19:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1632871200000|2021-09-28 23:20:00|||||||||3
1632871260000|2021-09-28 23:21:00|||||||||35
1632871280000|2021-09-28 23:21:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1632871290000|2021-09-28 23:21:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1632871320000|2021-09-28 23:22:00|||||||||4
1632871370000|2021-09-28 23:22:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1632871380000|2021-09-28 23:23:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1632871420000|2021-09-28 23:23:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1632871540000|2021-09-28 23:25:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1632871580000|2021-09-28 23:26:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1632871590000|2021-09-28 23:26:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632871630000|2021-09-28 23:27:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1632871670000|2021-09-28 23:27:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632871710000|2021-09-28 23:28:30|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1632871740000|2021-09-28 23:29:00|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|32
1632871760000|2021-09-28 23:29:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1632871800000|2021-09-28 23:30:00|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|10
1632871810000|2021-09-28 23:30:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1632871850000|2021-09-28 23:30:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|17
1632871900000|2021-09-28 23:31:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1632871920000|2021-09-28 23:32:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1632871930000|2021-09-28 23:32:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1632871940000|2021-09-28 23:32:20|||||||||4
1632871950000|2021-09-28 23:32:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632871970000|2021-09-28 23:32:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|3
1632871990000|2021-09-28 23:33:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632872000000|2021-09-28 23:33:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1632872010000|2021-09-28 23:33:30|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1632872020000|2021-09-28 23:33:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632872090000|2021-09-28 23:34:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1632872110000|2021-09-28 23:35:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1632872120000|2021-09-28 23:35:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1632872180000|2021-09-28 23:36:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|5
1632872190000|2021-09-28 23:36:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1632872210000|2021-09-28 23:36:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1632872230000|2021-09-28 23:37:10|||||||||1
1632872260000|2021-09-28 23:37:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1632872290000|2021-09-28 23:38:10|||||||||9
1632872300000|2021-09-28 23:38:20|||||||||1
1632872310000|2021-09-28 23:38:30|||||||||1
1632872320000|2021-09-28 23:38:40|||||||||7
1632872330000|2021-09-28 23:38:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1632872380000|2021-09-28 23:39:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1632872420000|2021-09-28 23:40:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1632872430000|2021-09-28 23:40:30|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1632872450000|2021-09-28 23:40:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632872460000|2021-09-28 23:41:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|8
1632872470000|2021-09-28 23:41:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632872610000|2021-09-28 23:43:30|||||||||5
1632872670000|2021-09-28 23:44:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|12
1632872700000|2021-09-28 23:45:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1632872710000|2021-09-28 23:45:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|24
1632872720000|2021-09-28 23:45:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1632872740000|2021-09-28 23:45:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|9
1632872750000|2021-09-28 23:45:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1632872800000|2021-09-28 23:46:40|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|7
1632872820000|2021-09-28 23:47:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1632872830000|2021-09-28 23:47:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1632872850000|2021-09-28 23:47:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1632872910000|2021-09-28 23:48:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1632872920000|2021-09-28 23:48:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1632872940000|2021-09-28 23:49:00|||||||||2
1632872950000|2021-09-28 23:49:10|||||||||1
1632872960000|2021-09-28 23:49:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|29
1632872970000|2021-09-28 23:49:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1632872980000|2021-09-28 23:49:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|21
1632872990000|2021-09-28 23:49:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1632873000000|2021-09-28 23:50:00|||||||||33
1632873020000|2021-09-28 23:50:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|7
1632873030000|2021-09-28 23:50:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|23
1632873060000|2021-09-28 23:51:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|2
1632873070000|2021-09-28 23:51:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|15
1632873130000|2021-09-28 23:52:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|44
1632873160000|2021-09-28 23:52:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1632873170000|2021-09-28 23:52:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632873220000|2021-09-28 23:53:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1632873230000|2021-09-28 23:53:50|||||||||1
1632873250000|2021-09-28 23:54:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1632873260000|2021-09-28 23:54:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1632873380000|2021-09-28 23:56:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1632873480000|2021-09-28 23:58:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|3
1632873560000|2021-09-28 23:59:20|||||||||2
1632873570000|2021-09-28 23:59:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|8
1632873590000|2021-09-28 23:59:50|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|4
1632873600000|2021-09-29 00:00:00|19094.2|19090.2|19100.4|19096.4|19103.6|19099.6|19094.2|19090.2|76
1632873610000|2021-09-29 00:00:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|13
1632873620000|2021-09-29 00:00:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|17
1632873630000|2021-09-29 00:00:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1632873640000|2021-09-29 00:00:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|12
1632873650000|2021-09-29 00:00:50|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|11
1632873660000|2021-09-29 00:01:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|15
1632873670000|2021-09-29 00:01:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1632873680000|2021-09-29 00:01:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|5
1632873700000|2021-09-29 00:01:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1632873710000|2021-09-29 00:01:50|19102|19098|19102|19098|19102|19098|19102|19098|0
1632873720000|2021-09-29 00:02:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1632873730000|2021-09-29 00:02:10|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1632873750000|2021-09-29 00:02:30|||||||||8
1632873780000|2021-09-29 00:03:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1632873800000|2021-09-29 00:03:20|||||||||11
1632873820000|2021-09-29 00:03:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|16
1632873830000|2021-09-29 00:03:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|8
1632873840000|2021-09-29 00:04:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1632873860000|2021-09-29 00:04:20|19089.5|19085.5|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|22
1632873870000|2021-09-29 00:04:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|13
1632873880000|2021-09-29 00:04:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|16
1632873890000|2021-09-29 00:04:50|||||||||11
1632873900000|2021-09-29 00:05:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1632873910000|2021-09-29 00:05:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|8
1632873920000|2021-09-29 00:05:20|||||||||1
1632873940000|2021-09-29 00:05:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1632873980000|2021-09-29 00:06:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1632874040000|2021-09-29 00:07:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1632874050000|2021-09-29 00:07:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1632874070000|2021-09-29 00:07:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1632874080000|2021-09-29 00:08:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|21
1632874090000|2021-09-29 00:08:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1632874100000|2021-09-29 00:08:20|||||||||4
1632874140000|2021-09-29 00:09:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|6
1632874170000|2021-09-29 00:09:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1632874180000|2021-09-29 00:09:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|28
1632874190000|2021-09-29 00:09:50|||||||||10
1632874200000|2021-09-29 00:10:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|26
1632874210000|2021-09-29 00:10:10|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1632874220000|2021-09-29 00:10:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|2
1632874270000|2021-09-29 00:11:10|||||||||1
1632874310000|2021-09-29 00:11:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1632874340000|2021-09-29 00:12:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1632874350000|2021-09-29 00:12:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|6
1632874360000|2021-09-29 00:12:40|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|8
1632874370000|2021-09-29 00:12:50|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|2
1632874380000|2021-09-29 00:13:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1632874420000|2021-09-29 00:13:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|4
1632874430000|2021-09-29 00:13:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1632874440000|2021-09-29 00:14:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1632874450000|2021-09-29 00:14:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|5
1632874460000|2021-09-29 00:14:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|1
1632874490000|2021-09-29 00:14:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1632874500000|2021-09-29 00:15:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1632874510000|2021-09-29 00:15:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1632874520000|2021-09-29 00:15:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|2
1632874530000|2021-09-29 00:15:30|||||||||1
1632874540000|2021-09-29 00:15:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|10
1632874550000|2021-09-29 00:15:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1632874560000|2021-09-29 00:16:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|5
1632874570000|2021-09-29 00:16:10|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1632874580000|2021-09-29 00:16:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1632874600000|2021-09-29 00:16:40|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|7
1632874610000|2021-09-29 00:16:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|5
1632874620000|2021-09-29 00:17:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|16
1632874650000|2021-09-29 00:17:30|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|2
1632874660000|2021-09-29 00:17:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1632874680000|2021-09-29 00:18:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1632874690000|2021-09-29 00:18:10|||||||||16
1632874740000|2021-09-29 00:19:00|||||||||2
1632874750000|2021-09-29 00:19:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|3
1632874770000|2021-09-29 00:19:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|6
1632874780000|2021-09-29 00:19:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1632874790000|2021-09-29 00:19:50|||||||||1
1632874800000|2021-09-29 00:20:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|8
1632874810000|2021-09-29 00:20:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1632874830000|2021-09-29 00:20:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|3
1632874840000|2021-09-29 00:20:40|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1632874850000|2021-09-29 00:20:50|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1632874870000|2021-09-29 00:21:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|5
1632874880000|2021-09-29 00:21:20|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1632874890000|2021-09-29 00:21:30|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19070.8|19066.8|3
1632874900000|2021-09-29 00:21:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|17
1632874920000|2021-09-29 00:22:00|19077|19073|19077|19073|19078.6|19074.6|19077|19073|5
1632874930000|2021-09-29 00:22:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1632874940000|2021-09-29 00:22:20|||||||||1
1632874960000|2021-09-29 00:22:40|19077|19073|19077|19073|19078.6|19074.6|19077|19073|2
1632874980000|2021-09-29 00:23:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1632874990000|2021-09-29 00:23:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|21
1632875020000|2021-09-29 00:23:40|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|2
1632875030000|2021-09-29 00:23:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1632875040000|2021-09-29 00:24:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|12
1632875050000|2021-09-29 00:24:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1632875060000|2021-09-29 00:24:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1632875100000|2021-09-29 00:25:00|||||||||5
1632875110000|2021-09-29 00:25:10|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|7
1632875130000|2021-09-29 00:25:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|3
1632875160000|2021-09-29 00:26:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1632875180000|2021-09-29 00:26:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1632875190000|2021-09-29 00:26:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|47
1632875200000|2021-09-29 00:26:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|3
1632875210000|2021-09-29 00:26:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|25
1632875220000|2021-09-29 00:27:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|6
1632875230000|2021-09-29 00:27:10|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|13
1632875250000|2021-09-29 00:27:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1632875260000|2021-09-29 00:27:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|1
1632875270000|2021-09-29 00:27:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1632875280000|2021-09-29 00:28:00|||||||||2
1632875300000|2021-09-29 00:28:20|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|6
1632875310000|2021-09-29 00:28:30|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1632875320000|2021-09-29 00:28:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1632875330000|2021-09-29 00:28:50|19061.4|19057.4|19056.7|19052.7|19061.4|19057.4|19053.6|19049.6|29
1632875340000|2021-09-29 00:29:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1632875350000|2021-09-29 00:29:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|8
1632875360000|2021-09-29 00:29:20|||||||||1
1632875370000|2021-09-29 00:29:30|19052|19048|19052|19048|19052|19048|19052|19048|31
1632875380000|2021-09-29 00:29:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1632875390000|2021-09-29 00:29:50|||||||||7
1632875410000|2021-09-29 00:30:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|26
1632875420000|2021-09-29 00:30:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1632875430000|2021-09-29 00:30:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|18
1632875440000|2021-09-29 00:30:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|16
1632875450000|2021-09-29 00:30:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|13
1632875460000|2021-09-29 00:31:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|13
1632875470000|2021-09-29 00:31:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1632875480000|2021-09-29 00:31:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1632875490000|2021-09-29 00:31:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|7
1632875510000|2021-09-29 00:31:50|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|13
1632875520000|2021-09-29 00:32:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1632875530000|2021-09-29 00:32:10|||||||||1
1632875560000|2021-09-29 00:32:40|||||||||7
1632875580000|2021-09-29 00:33:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|3
1632875630000|2021-09-29 00:33:50|||||||||1
1632875640000|2021-09-29 00:34:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|12
1632875680000|2021-09-29 00:34:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|6
1632875700000|2021-09-29 00:35:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1632875710000|2021-09-29 00:35:10|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|23
1632875720000|2021-09-29 00:35:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1632875730000|2021-09-29 00:35:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1632875740000|2021-09-29 00:35:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|22
1632875750000|2021-09-29 00:35:50|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|3
1632875760000|2021-09-29 00:36:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|2
1632875770000|2021-09-29 00:36:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1632875780000|2021-09-29 00:36:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|3
1632875800000|2021-09-29 00:36:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1632875820000|2021-09-29 00:37:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1632875840000|2021-09-29 00:37:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1632875860000|2021-09-29 00:37:40|||||||||3
1632875910000|2021-09-29 00:38:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|5
1632875920000|2021-09-29 00:38:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1632875930000|2021-09-29 00:38:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1632875960000|2021-09-29 00:39:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1632875980000|2021-09-29 00:39:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|4
1632875990000|2021-09-29 00:39:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1632876000000|2021-09-29 00:40:00|||||||||1
1632876050000|2021-09-29 00:40:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|3
1632876060000|2021-09-29 00:41:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1632876070000|2021-09-29 00:41:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1632876090000|2021-09-29 00:41:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1632876110000|2021-09-29 00:41:50|||||||||2
1632876140000|2021-09-29 00:42:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|7
1632876170000|2021-09-29 00:42:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|2
1632876180000|2021-09-29 00:43:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|9
1632876190000|2021-09-29 00:43:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|0
1632876200000|2021-09-29 00:43:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1632876280000|2021-09-29 00:44:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|23
1632876290000|2021-09-29 00:44:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|5
1632876300000|2021-09-29 00:45:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1632876310000|2021-09-29 00:45:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|12
1632876330000|2021-09-29 00:45:30|||||||||9
1632876360000|2021-09-29 00:46:00|||||||||2
1632876370000|2021-09-29 00:46:10|||||||||1
1632876380000|2021-09-29 00:46:20|||||||||1
1632876390000|2021-09-29 00:46:30|||||||||1
1632876410000|2021-09-29 00:46:50|||||||||14
1632876420000|2021-09-29 00:47:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|16
1632876430000|2021-09-29 00:47:10|||||||||60
1632876450000|2021-09-29 00:47:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|11
1632876460000|2021-09-29 00:47:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1632876490000|2021-09-29 00:48:10|||||||||1
1632876520000|2021-09-29 00:48:40|||||||||23
1632876530000|2021-09-29 00:48:50|||||||||48
1632876540000|2021-09-29 00:49:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|1
1632876570000|2021-09-29 00:49:30|||||||||1
1632876580000|2021-09-29 00:49:40|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1632876590000|2021-09-29 00:49:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|8
1632876610000|2021-09-29 00:50:10|||||||||5
1632876630000|2021-09-29 00:50:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1632876640000|2021-09-29 00:50:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|4
1632876650000|2021-09-29 00:50:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1632876660000|2021-09-29 00:51:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1632876670000|2021-09-29 00:51:10|||||||||18
1632876690000|2021-09-29 00:51:30|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1632876700000|2021-09-29 00:51:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1632876710000|2021-09-29 00:51:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1632876720000|2021-09-29 00:52:00|||||||||5
1632876730000|2021-09-29 00:52:10|||||||||4
1632876790000|2021-09-29 00:53:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1632876820000|2021-09-29 00:53:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1632876830000|2021-09-29 00:53:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1632876840000|2021-09-29 00:54:00|19052|19048|19052|19048|19052|19048|19052|19048|3
1632876850000|2021-09-29 00:54:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1632876860000|2021-09-29 00:54:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|11
1632876880000|2021-09-29 00:54:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1632876900000|2021-09-29 00:55:00|||||||||1
1632876910000|2021-09-29 00:55:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|14
1632876920000|2021-09-29 00:55:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1632876930000|2021-09-29 00:55:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1632876940000|2021-09-29 00:55:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1632876960000|2021-09-29 00:56:00|||||||||1
1632876970000|2021-09-29 00:56:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1632877000000|2021-09-29 00:56:40|||||||||5
1632877030000|2021-09-29 00:57:10|||||||||28
1632877050000|2021-09-29 00:57:30|||||||||2
1632877080000|2021-09-29 00:58:00|||||||||19
1632877090000|2021-09-29 00:58:10|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|6
1632877100000|2021-09-29 00:58:20|19066.1|19062.1|19056.7|19052.7|19066.1|19062.1|19056.7|19052.7|15
1632877110000|2021-09-29 00:58:30|||||||||4
1632877140000|2021-09-29 00:59:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|27
1632877150000|2021-09-29 00:59:10|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|6
1632877160000|2021-09-29 00:59:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1632877180000|2021-09-29 00:59:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|22
1632877200000|2021-09-29 01:00:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1632877220000|2021-09-29 01:00:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|35
1632877240000|2021-09-29 01:00:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|8
1632877250000|2021-09-29 01:00:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|5
1632877260000|2021-09-29 01:01:00|||||||||28
1632877270000|2021-09-29 01:01:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|21
1632877290000|2021-09-29 01:01:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|23
1632877300000|2021-09-29 01:01:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1632877310000|2021-09-29 01:01:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|13
1632877320000|2021-09-29 01:02:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1632877330000|2021-09-29 01:02:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|2
1632877340000|2021-09-29 01:02:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1632877350000|2021-09-29 01:02:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|25
1632877360000|2021-09-29 01:02:40|||||||||69
1632877370000|2021-09-29 01:02:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|3
1632877380000|2021-09-29 01:03:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1632877390000|2021-09-29 01:03:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|5
1632877420000|2021-09-29 01:03:40|||||||||5
1632877430000|2021-09-29 01:03:50|||||||||1
1632877440000|2021-09-29 01:04:00|||||||||1
1632877480000|2021-09-29 01:04:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1632877490000|2021-09-29 01:04:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1632877520000|2021-09-29 01:05:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|23
1632877530000|2021-09-29 01:05:30|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|6
1632877540000|2021-09-29 01:05:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1632877570000|2021-09-29 01:06:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|7
1632877600000|2021-09-29 01:06:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1632877610000|2021-09-29 01:06:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|30
1632877620000|2021-09-29 01:07:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|2
1632877630000|2021-09-29 01:07:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1632877650000|2021-09-29 01:07:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1632877660000|2021-09-29 01:07:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|4
1632877680000|2021-09-29 01:08:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|5
1632877690000|2021-09-29 01:08:10|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1632877700000|2021-09-29 01:08:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1632877740000|2021-09-29 01:09:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|10
1632877780000|2021-09-29 01:09:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|16
1632877790000|2021-09-29 01:09:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|4
1632877800000|2021-09-29 01:10:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|6
1632877810000|2021-09-29 01:10:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1632877830000|2021-09-29 01:10:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1632877840000|2021-09-29 01:10:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1632877850000|2021-09-29 01:10:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|2
1632877860000|2021-09-29 01:11:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|2
1632877940000|2021-09-29 01:12:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|13
1632877990000|2021-09-29 01:13:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1632878000000|2021-09-29 01:13:20|||||||||2
1632878010000|2021-09-29 01:13:30|||||||||1
1632878070000|2021-09-29 01:14:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1632878080000|2021-09-29 01:14:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|6
1632878090000|2021-09-29 01:14:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1632878130000|2021-09-29 01:15:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|2
1632878140000|2021-09-29 01:15:40|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2
1632878150000|2021-09-29 01:15:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1632878160000|2021-09-29 01:16:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1632878180000|2021-09-29 01:16:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|2
1632878190000|2021-09-29 01:16:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1632878200000|2021-09-29 01:16:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|3
1632878210000|2021-09-29 01:16:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1632878220000|2021-09-29 01:17:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|1
1632878230000|2021-09-29 01:17:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|3
1632878240000|2021-09-29 01:17:20|||||||||2
1632878250000|2021-09-29 01:17:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1632878310000|2021-09-29 01:18:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|5
1632878320000|2021-09-29 01:18:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1632878360000|2021-09-29 01:19:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1632878370000|2021-09-29 01:19:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1632878390000|2021-09-29 01:19:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1632878400000|2021-09-29 01:20:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|2
1632878410000|2021-09-29 01:20:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1632878420000|2021-09-29 01:20:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1632878430000|2021-09-29 01:20:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|2
1632878450000|2021-09-29 01:20:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1632878610000|2021-09-29 01:23:30|||||||||3
1632878630000|2021-09-29 01:23:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1632878650000|2021-09-29 01:24:10|||||||||20
1632878680000|2021-09-29 01:24:40|||||||||1
1632878690000|2021-09-29 01:24:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|8
1632878700000|2021-09-29 01:25:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|1
1632878710000|2021-09-29 01:25:10|||||||||1
1632878730000|2021-09-29 01:25:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1632878760000|2021-09-29 01:26:00|||||||||1
1632878820000|2021-09-29 01:27:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|4
1632878890000|2021-09-29 01:28:10|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|40
1632878900000|2021-09-29 01:28:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1632878910000|2021-09-29 01:28:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1632878920000|2021-09-29 01:28:40|||||||||1
1632878940000|2021-09-29 01:29:00|||||||||9
1632878970000|2021-09-29 01:29:30|||||||||5
1632879000000|2021-09-29 01:30:00|19080.1|19076.1|19084.8|19080.8|19084.8|19080.8|19080.1|19076.1|17
1632879010000|2021-09-29 01:30:10|||||||||5
1632879020000|2021-09-29 01:30:20|||||||||1
1632879030000|2021-09-29 01:30:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|13
1632879040000|2021-09-29 01:30:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1632879050000|2021-09-29 01:30:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1632879060000|2021-09-29 01:31:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|5
1632879070000|2021-09-29 01:31:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1632879110000|2021-09-29 01:31:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1632879120000|2021-09-29 01:32:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1632879150000|2021-09-29 01:32:30|||||||||6
1632879160000|2021-09-29 01:32:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1632879170000|2021-09-29 01:32:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1632879180000|2021-09-29 01:33:00|||||||||2
1632879190000|2021-09-29 01:33:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1632879200000|2021-09-29 01:33:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1632879220000|2021-09-29 01:33:40|||||||||1
1632879240000|2021-09-29 01:34:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1632879270000|2021-09-29 01:34:30|||||||||1
1632879340000|2021-09-29 01:35:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|13
1632879370000|2021-09-29 01:36:10|||||||||13
1632879380000|2021-09-29 01:36:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1632879400000|2021-09-29 01:36:40|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|5
1632879410000|2021-09-29 01:36:50|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|11
1632879420000|2021-09-29 01:37:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|45
1632879440000|2021-09-29 01:37:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|4
1632879450000|2021-09-29 01:37:30|19092.6|19088.6|19095.8|19091.8|19095.8|19091.8|19092.6|19088.6|12
1632879460000|2021-09-29 01:37:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1632879470000|2021-09-29 01:37:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|21
1632879480000|2021-09-29 01:38:00|||||||||6
1632879500000|2021-09-29 01:38:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|17
1632879510000|2021-09-29 01:38:30|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1632879540000|2021-09-29 01:39:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|8
1632879550000|2021-09-29 01:39:10|||||||||3
1632879560000|2021-09-29 01:39:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1632879580000|2021-09-29 01:39:40|||||||||3
1632879590000|2021-09-29 01:39:50|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|19
1632879600000|2021-09-29 01:40:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|31
1632879610000|2021-09-29 01:40:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1632879630000|2021-09-29 01:40:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|1
1632879640000|2021-09-29 01:40:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|6
1632879650000|2021-09-29 01:40:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1632879660000|2021-09-29 01:41:00|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|25
1632879690000|2021-09-29 01:41:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1632879700000|2021-09-29 01:41:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|5
1632879710000|2021-09-29 01:41:50|||||||||10
1632879730000|2021-09-29 01:42:10|||||||||1
1632879740000|2021-09-29 01:42:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1632879760000|2021-09-29 01:42:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|4
1632879780000|2021-09-29 01:43:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|3
1632879800000|2021-09-29 01:43:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1632879810000|2021-09-29 01:43:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|3
1632879820000|2021-09-29 01:43:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1632879830000|2021-09-29 01:43:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1632879840000|2021-09-29 01:44:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1632879860000|2021-09-29 01:44:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|6
1632879870000|2021-09-29 01:44:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1632879880000|2021-09-29 01:44:40|||||||||6
1632879890000|2021-09-29 01:44:50|||||||||7
1632879900000|2021-09-29 01:45:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1632879920000|2021-09-29 01:45:20|||||||||9
1632879930000|2021-09-29 01:45:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1632879940000|2021-09-29 01:45:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|0
1632879950000|2021-09-29 01:45:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1632879960000|2021-09-29 01:46:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|33
1632880020000|2021-09-29 01:47:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1632880040000|2021-09-29 01:47:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|35
1632880050000|2021-09-29 01:47:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1632880060000|2021-09-29 01:47:40|||||||||17
1632880070000|2021-09-29 01:47:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1632880080000|2021-09-29 01:48:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1632880090000|2021-09-29 01:48:10|||||||||20
1632880100000|2021-09-29 01:48:20|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|38
1632880110000|2021-09-29 01:48:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1632880130000|2021-09-29 01:48:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|23
1632880140000|2021-09-29 01:49:00|||||||||14
1632880150000|2021-09-29 01:49:10|||||||||5
1632880160000|2021-09-29 01:49:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|8
1632880180000|2021-09-29 01:49:40|||||||||3
1632880200000|2021-09-29 01:50:00|||||||||18
1632880210000|2021-09-29 01:50:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1632880230000|2021-09-29 01:50:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|56
1632880240000|2021-09-29 01:50:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1632880260000|2021-09-29 01:51:00|||||||||3
1632880270000|2021-09-29 01:51:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|10
1632880290000|2021-09-29 01:51:30|||||||||2
1632880300000|2021-09-29 01:51:40|||||||||2
1632880310000|2021-09-29 01:51:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|7
1632880320000|2021-09-29 01:52:00|||||||||4
1632880340000|2021-09-29 01:52:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1632880350000|2021-09-29 01:52:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|8
1632880370000|2021-09-29 01:52:50|||||||||25
1632880410000|2021-09-29 01:53:30|||||||||7
1632880420000|2021-09-29 01:53:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|9
1632880430000|2021-09-29 01:53:50|||||||||5
1632880440000|2021-09-29 01:54:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1632880450000|2021-09-29 01:54:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1632880460000|2021-09-29 01:54:20|||||||||5
1632880470000|2021-09-29 01:54:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|13
1632880480000|2021-09-29 01:54:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1632880490000|2021-09-29 01:54:50|||||||||5
1632880540000|2021-09-29 01:55:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|12
1632880550000|2021-09-29 01:55:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|6
1632880560000|2021-09-29 01:56:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|65
1632880570000|2021-09-29 01:56:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|14
1632880580000|2021-09-29 01:56:20|||||||||5
1632880590000|2021-09-29 01:56:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1632880600000|2021-09-29 01:56:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|31
1632880610000|2021-09-29 01:56:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1632880620000|2021-09-29 01:57:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|9
1632880670000|2021-09-29 01:57:50|||||||||3
1632880680000|2021-09-29 01:58:00|||||||||6
1632880690000|2021-09-29 01:58:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|24
1632880700000|2021-09-29 01:58:20|||||||||3
1632880710000|2021-09-29 01:58:30|||||||||51
1632880720000|2021-09-29 01:58:40|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|19
1632880730000|2021-09-29 01:58:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1632880760000|2021-09-29 01:59:20|||||||||10
1632880770000|2021-09-29 01:59:30|||||||||11
1632880790000|2021-09-29 01:59:50|||||||||5
1632880800000|2021-09-29 02:00:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|14
1632880810000|2021-09-29 02:00:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1632880820000|2021-09-29 02:00:20|||||||||3
1632880840000|2021-09-29 02:00:40|||||||||3
1632880850000|2021-09-29 02:00:50|||||||||1
1632880860000|2021-09-29 02:01:00|||||||||3
1632880870000|2021-09-29 02:01:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|9
1632880880000|2021-09-29 02:01:20|||||||||3
1632880890000|2021-09-29 02:01:30|||||||||8
1632880910000|2021-09-29 02:01:50|||||||||21
1632880920000|2021-09-29 02:02:00|||||||||1
1632880930000|2021-09-29 02:02:10|||||||||3
1632880940000|2021-09-29 02:02:20|||||||||14
1632880950000|2021-09-29 02:02:30|||||||||3
1632880960000|2021-09-29 02:02:40|||||||||1
1632880970000|2021-09-29 02:02:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1632880980000|2021-09-29 02:03:00|||||||||3
1632880990000|2021-09-29 02:03:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|3
1632881000000|2021-09-29 02:03:20|||||||||7
1632881020000|2021-09-29 02:03:40|||||||||3
1632881030000|2021-09-29 02:03:50|||||||||8
1632881040000|2021-09-29 02:04:00|||||||||2
1632881050000|2021-09-29 02:04:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|13
1632881060000|2021-09-29 02:04:20|||||||||11
1632881070000|2021-09-29 02:04:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1632881080000|2021-09-29 02:04:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|2
1632881090000|2021-09-29 02:04:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|17
1632881100000|2021-09-29 02:05:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|20
1632881110000|2021-09-29 02:05:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1632881120000|2021-09-29 02:05:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1632881130000|2021-09-29 02:05:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|36
1632881140000|2021-09-29 02:05:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1632881150000|2021-09-29 02:05:50|||||||||2
1632881160000|2021-09-29 02:06:00|||||||||1
1632881170000|2021-09-29 02:06:10|||||||||3
1632881180000|2021-09-29 02:06:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|13
1632881190000|2021-09-29 02:06:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1632881200000|2021-09-29 02:06:40|||||||||2
1632881210000|2021-09-29 02:06:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|21
1632881220000|2021-09-29 02:07:00|||||||||7
1632881230000|2021-09-29 02:07:10|||||||||12
1632881240000|2021-09-29 02:07:20|||||||||3
1632881250000|2021-09-29 02:07:30|||||||||4
1632881260000|2021-09-29 02:07:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1632881270000|2021-09-29 02:07:50|||||||||1
1632881280000|2021-09-29 02:08:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|8
1632881290000|2021-09-29 02:08:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1632881300000|2021-09-29 02:08:20|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|18
1632881310000|2021-09-29 02:08:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|2
1632881320000|2021-09-29 02:08:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1632881330000|2021-09-29 02:08:50|19102|19098|19102|19098|19102|19098|19102|19098|1
1632881340000|2021-09-29 02:09:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|1
1632881350000|2021-09-29 02:09:10|||||||||9
1632881360000|2021-09-29 02:09:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|4
1632881370000|2021-09-29 02:09:30|||||||||3
1632881380000|2021-09-29 02:09:40|||||||||1
1632881390000|2021-09-29 02:09:50|||||||||8
1632881400000|2021-09-29 02:10:00|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|11
1632881410000|2021-09-29 02:10:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1632881420000|2021-09-29 02:10:20|||||||||6
1632881430000|2021-09-29 02:10:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1632881450000|2021-09-29 02:10:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1632881460000|2021-09-29 02:11:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|3
1632881470000|2021-09-29 02:11:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1632881480000|2021-09-29 02:11:20|||||||||6
1632881500000|2021-09-29 02:11:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1632881510000|2021-09-29 02:11:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1632881520000|2021-09-29 02:12:00|||||||||9
1632881540000|2021-09-29 02:12:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|5
1632881610000|2021-09-29 02:13:30|||||||||6
1632881620000|2021-09-29 02:13:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1632881630000|2021-09-29 02:13:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1632881640000|2021-09-29 02:14:00|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|2
1632881650000|2021-09-29 02:14:10|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1632881660000|2021-09-29 02:14:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1632881670000|2021-09-29 02:14:30|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|7
1632881680000|2021-09-29 02:14:40|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1632881690000|2021-09-29 02:14:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632881700000|2021-09-29 02:15:00|19102|19098|19102|19098|19102|19098|19102|19098|6
1632881720000|2021-09-29 02:15:20|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|0
1632881730000|2021-09-29 02:15:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632881740000|2021-09-29 02:15:40|||||||||14
1632881750000|2021-09-29 02:15:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1632881760000|2021-09-29 02:16:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|7
1632881770000|2021-09-29 02:16:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1632881800000|2021-09-29 02:16:40|||||||||5
1632881830000|2021-09-29 02:17:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|5
1632881870000|2021-09-29 02:17:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|6
1632881900000|2021-09-29 02:18:20|19102|19098|19102|19098|19102|19098|19102|19098|1
1632881910000|2021-09-29 02:18:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632881920000|2021-09-29 02:18:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|11
1632881930000|2021-09-29 02:18:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|8
1632881990000|2021-09-29 02:19:50|||||||||6
1632882000000|2021-09-29 02:20:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|3
1632882010000|2021-09-29 02:20:10|19102|19098|19102|19098|19102|19098|19102|19098|2
1632882020000|2021-09-29 02:20:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|1
1632882030000|2021-09-29 02:20:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1632882040000|2021-09-29 02:20:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1632882050000|2021-09-29 02:20:50|19111.4|19107.4|19112.9|19108.9|19114.5|19110.5|19111.4|19107.4|9
1632882060000|2021-09-29 02:21:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|31
1632882070000|2021-09-29 02:21:10|||||||||9
1632882090000|2021-09-29 02:21:30|||||||||1
1632882100000|2021-09-29 02:21:40|||||||||2
1632882120000|2021-09-29 02:22:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1632882130000|2021-09-29 02:22:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1632882150000|2021-09-29 02:22:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1632882180000|2021-09-29 02:23:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|24
1632882190000|2021-09-29 02:23:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|3
1632882230000|2021-09-29 02:23:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1632882240000|2021-09-29 02:24:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1632882260000|2021-09-29 02:24:20|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|10
1632882270000|2021-09-29 02:24:30|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|5
1632882280000|2021-09-29 02:24:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|4
1632882300000|2021-09-29 02:25:00|19127|19123|19127|19123|19127|19123|19127|19123|3
1632882310000|2021-09-29 02:25:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1632882340000|2021-09-29 02:25:40|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|8
1632882360000|2021-09-29 02:26:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|8
1632882380000|2021-09-29 02:26:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|5
1632882390000|2021-09-29 02:26:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1632882420000|2021-09-29 02:27:00|||||||||3
1632882440000|2021-09-29 02:27:20|||||||||1
1632882450000|2021-09-29 02:27:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1632882490000|2021-09-29 02:28:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|7
1632882500000|2021-09-29 02:28:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1632882540000|2021-09-29 02:29:00|||||||||1
1632882590000|2021-09-29 02:29:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|3
1632882600000|2021-09-29 02:30:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|3
1632882610000|2021-09-29 02:30:10|||||||||5
1632882620000|2021-09-29 02:30:20|||||||||18
1632882630000|2021-09-29 02:30:30|||||||||6
1632882640000|2021-09-29 02:30:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1632882650000|2021-09-29 02:30:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1632882660000|2021-09-29 02:31:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1632882680000|2021-09-29 02:31:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1632882690000|2021-09-29 02:31:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1632882710000|2021-09-29 02:31:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1632882720000|2021-09-29 02:32:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|10
1632882730000|2021-09-29 02:32:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1632882740000|2021-09-29 02:32:20|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|13
1632882750000|2021-09-29 02:32:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632882800000|2021-09-29 02:33:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1632882840000|2021-09-29 02:34:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|19
1632882850000|2021-09-29 02:34:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|7
1632882860000|2021-09-29 02:34:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1632882870000|2021-09-29 02:34:30|||||||||5
1632882890000|2021-09-29 02:34:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1632882900000|2021-09-29 02:35:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1632882910000|2021-09-29 02:35:10|||||||||1
1632882920000|2021-09-29 02:35:20|||||||||2
1632882940000|2021-09-29 02:35:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|19
1632882970000|2021-09-29 02:36:10|||||||||13
1632883000000|2021-09-29 02:36:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1632883030000|2021-09-29 02:37:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1632883050000|2021-09-29 02:37:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1632883060000|2021-09-29 02:37:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1632883070000|2021-09-29 02:37:50|||||||||14
1632883130000|2021-09-29 02:38:50|||||||||6
1632883140000|2021-09-29 02:39:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1632883150000|2021-09-29 02:39:10|||||||||8
1632883160000|2021-09-29 02:39:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|2
1632883170000|2021-09-29 02:39:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|24
1632883270000|2021-09-29 02:41:10|||||||||4
1632883330000|2021-09-29 02:42:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1632883350000|2021-09-29 02:42:30|||||||||26
1632883380000|2021-09-29 02:43:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|77
1632883400000|2021-09-29 02:43:20|||||||||5
1632883440000|2021-09-29 02:44:00|||||||||2
1632883500000|2021-09-29 02:45:00|||||||||1
1632883520000|2021-09-29 02:45:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|32
1632883530000|2021-09-29 02:45:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|41
1632883540000|2021-09-29 02:45:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|16
1632883550000|2021-09-29 02:45:50|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1632883570000|2021-09-29 02:46:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|22
1632883590000|2021-09-29 02:46:30|||||||||27
1632883600000|2021-09-29 02:46:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1632883610000|2021-09-29 02:46:50|||||||||3
1632883630000|2021-09-29 02:47:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1632883640000|2021-09-29 02:47:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1632883650000|2021-09-29 02:47:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1632883680000|2021-09-29 02:48:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1632883690000|2021-09-29 02:48:10|||||||||15
1632883740000|2021-09-29 02:49:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1632883760000|2021-09-29 02:49:20|||||||||1
1632883780000|2021-09-29 02:49:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1632883790000|2021-09-29 02:49:50|||||||||2
1632883810000|2021-09-29 02:50:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|15
1632883820000|2021-09-29 02:50:20|||||||||4
1632883830000|2021-09-29 02:50:30|||||||||8
1632883870000|2021-09-29 02:51:10|||||||||2
1632883880000|2021-09-29 02:51:20|||||||||3
1632883910000|2021-09-29 02:51:50|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|12
1632883920000|2021-09-29 02:52:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632883930000|2021-09-29 02:52:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1632883940000|2021-09-29 02:52:20|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|30
1632883950000|2021-09-29 02:52:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|3
1632884000000|2021-09-29 02:53:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|3
1632884010000|2021-09-29 02:53:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|1
1632884020000|2021-09-29 02:53:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1632884120000|2021-09-29 02:55:20|||||||||17
1632884140000|2021-09-29 02:55:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1632884150000|2021-09-29 02:55:50|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|15
1632884160000|2021-09-29 02:56:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632884210000|2021-09-29 02:56:50|||||||||2
1632884230000|2021-09-29 02:57:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|13
1632884250000|2021-09-29 02:57:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632884290000|2021-09-29 02:58:10|||||||||2
1632884300000|2021-09-29 02:58:20|||||||||4
1632884350000|2021-09-29 02:59:10|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|2
1632884360000|2021-09-29 02:59:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632884380000|2021-09-29 02:59:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1632884390000|2021-09-29 02:59:50|||||||||3
1632884400000|2021-09-29 03:00:00|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|5
1632884410000|2021-09-29 03:00:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|8
1632884440000|2021-09-29 03:00:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1632884450000|2021-09-29 03:00:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1632884470000|2021-09-29 03:01:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19
1632884490000|2021-09-29 03:01:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1632884510000|2021-09-29 03:01:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1632884520000|2021-09-29 03:02:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1632884540000|2021-09-29 03:02:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|10
1632884550000|2021-09-29 03:02:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1632884560000|2021-09-29 03:02:40|||||||||3
1632884570000|2021-09-29 03:02:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1632884580000|2021-09-29 03:03:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|16
1632884600000|2021-09-29 03:03:20|||||||||1
1632884610000|2021-09-29 03:03:30|||||||||3
1632884680000|2021-09-29 03:04:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1632884690000|2021-09-29 03:04:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1632884710000|2021-09-29 03:05:10|||||||||1
1632884720000|2021-09-29 03:05:20|||||||||10
1632884740000|2021-09-29 03:05:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|28
1632884770000|2021-09-29 03:06:10|||||||||17
1632884780000|2021-09-29 03:06:20|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|47
1632884800000|2021-09-29 03:06:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19
1632884810000|2021-09-29 03:06:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1632884820000|2021-09-29 03:07:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1632884830000|2021-09-29 03:07:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1632884890000|2021-09-29 03:08:10|||||||||1
1632884940000|2021-09-29 03:09:00|||||||||1
1632884960000|2021-09-29 03:09:20|||||||||2
1632884970000|2021-09-29 03:09:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1632884980000|2021-09-29 03:09:40|||||||||5
1632885010000|2021-09-29 03:10:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1632885100000|2021-09-29 03:11:40|||||||||6
1632885200000|2021-09-29 03:13:20|19127|19123|19127|19123|19127|19123|19125.4|19121.4|10
1632885210000|2021-09-29 03:13:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|20
1632885220000|2021-09-29 03:13:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|4
1632885240000|2021-09-29 03:14:00|||||||||3
1632885250000|2021-09-29 03:14:10|||||||||1
1632885280000|2021-09-29 03:14:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|15
1632885310000|2021-09-29 03:15:10|||||||||7
1632885320000|2021-09-29 03:15:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1632885330000|2021-09-29 03:15:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|6
1632885340000|2021-09-29 03:15:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1632885360000|2021-09-29 03:16:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1632885370000|2021-09-29 03:16:10|||||||||3
1632885400000|2021-09-29 03:16:40|||||||||1
1632885420000|2021-09-29 03:17:00|19131.7|19127.7|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|26
1632885440000|2021-09-29 03:17:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1632885450000|2021-09-29 03:17:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632885460000|2021-09-29 03:17:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1632885490000|2021-09-29 03:18:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|15
1632885510000|2021-09-29 03:18:30|||||||||3
1632885520000|2021-09-29 03:18:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1632885530000|2021-09-29 03:18:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1632885550000|2021-09-29 03:19:10|||||||||5
1632885600000|2021-09-29 03:20:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1632885640000|2021-09-29 03:20:40|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|10
1632885650000|2021-09-29 03:20:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632885660000|2021-09-29 03:21:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1632885740000|2021-09-29 03:22:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1632885780000|2021-09-29 03:23:00|||||||||3
1632885810000|2021-09-29 03:23:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1632885820000|2021-09-29 03:23:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1632885830000|2021-09-29 03:23:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1632885840000|2021-09-29 03:24:00|||||||||1
1632885910000|2021-09-29 03:25:10|||||||||3
1632886030000|2021-09-29 03:27:10|||||||||2
1632886040000|2021-09-29 03:27:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1632886050000|2021-09-29 03:27:30|||||||||3
1632886070000|2021-09-29 03:27:50|||||||||7
1632886120000|2021-09-29 03:28:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1632886140000|2021-09-29 03:29:00|||||||||1
1632886180000|2021-09-29 03:29:40|||||||||11
1632886290000|2021-09-29 03:31:30|||||||||10
1632886320000|2021-09-29 03:32:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1632886340000|2021-09-29 03:32:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1632886360000|2021-09-29 03:32:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1632886370000|2021-09-29 03:32:50|||||||||1
1632886380000|2021-09-29 03:33:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1632886410000|2021-09-29 03:33:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1632886440000|2021-09-29 03:34:00|||||||||1
1632886450000|2021-09-29 03:34:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1632886460000|2021-09-29 03:34:20|||||||||8
1632886480000|2021-09-29 03:34:40|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|15
1632886490000|2021-09-29 03:34:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|20
1632886510000|2021-09-29 03:35:10|19152|19148|19152|19148|19152|19148|19152|19148|3
1632886520000|2021-09-29 03:35:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1632886580000|2021-09-29 03:36:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1632886590000|2021-09-29 03:36:30|||||||||3
1632886620000|2021-09-29 03:37:00|||||||||23
1632886630000|2021-09-29 03:37:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1632886650000|2021-09-29 03:37:30|||||||||18
1632886680000|2021-09-29 03:38:00|||||||||1
1632886690000|2021-09-29 03:38:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1632886710000|2021-09-29 03:38:30|||||||||2
1632886730000|2021-09-29 03:38:50|||||||||3
1632886740000|2021-09-29 03:39:00|||||||||1
1632886780000|2021-09-29 03:39:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1632886800000|2021-09-29 03:40:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1632886860000|2021-09-29 03:41:00|||||||||3
1632886870000|2021-09-29 03:41:10|||||||||7
1632886880000|2021-09-29 03:41:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1632886920000|2021-09-29 03:42:00|||||||||4
1632886930000|2021-09-29 03:42:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|8
1632887000000|2021-09-29 03:43:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1632887120000|2021-09-29 03:45:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|9
1632887130000|2021-09-29 03:45:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|11
1632887190000|2021-09-29 03:46:30|||||||||2
1632887250000|2021-09-29 03:47:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1632887270000|2021-09-29 03:47:50|||||||||4
1632887380000|2021-09-29 03:49:40|||||||||24
1632887390000|2021-09-29 03:49:50|||||||||3
1632887400000|2021-09-29 03:50:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1632887430000|2021-09-29 03:50:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|15
1632887510000|2021-09-29 03:51:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|9
1632887520000|2021-09-29 03:52:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1632887530000|2021-09-29 03:52:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|4
1632887550000|2021-09-29 03:52:30|||||||||1
1632887570000|2021-09-29 03:52:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1632887640000|2021-09-29 03:54:00|||||||||13
1632887650000|2021-09-29 03:54:10|||||||||1
1632887840000|2021-09-29 03:57:20|||||||||4
1632887950000|2021-09-29 03:59:10|||||||||10
1632887970000|2021-09-29 03:59:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|20
1632888100000|2021-09-29 04:01:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1632888120000|2021-09-29 04:02:00|||||||||6
1632888140000|2021-09-29 04:02:20|||||||||1
1632888150000|2021-09-29 04:02:30|||||||||3
1632888160000|2021-09-29 04:02:40|||||||||5
1632888240000|2021-09-29 04:04:00|||||||||1
1632888340000|2021-09-29 04:05:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1632888360000|2021-09-29 04:06:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1632888370000|2021-09-29 04:06:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1632888390000|2021-09-29 04:06:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1632888420000|2021-09-29 04:07:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|11
1632888440000|2021-09-29 04:07:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1632888460000|2021-09-29 04:07:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1632888510000|2021-09-29 04:08:30|19136.4|19132.4|19133.3|19129.3|19136.4|19132.4|19133.3|19129.3|10
1632888520000|2021-09-29 04:08:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1632888530000|2021-09-29 04:08:50|||||||||7
1632888540000|2021-09-29 04:09:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1632888550000|2021-09-29 04:09:10|||||||||4
1632888570000|2021-09-29 04:09:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1632888610000|2021-09-29 04:10:10|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|25
1632888640000|2021-09-29 04:10:40|||||||||13
1632888650000|2021-09-29 04:10:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1632888700000|2021-09-29 04:11:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1632888710000|2021-09-29 04:11:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1632888720000|2021-09-29 04:12:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1632888730000|2021-09-29 04:12:10|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|75
1632888740000|2021-09-29 04:12:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1632888760000|2021-09-29 04:12:40|19127|19123|19127|19123|19127|19123|19127|19123|3
1632888770000|2021-09-29 04:12:50|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|3
1632888790000|2021-09-29 04:13:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1632888830000|2021-09-29 04:13:50|||||||||6
1632888840000|2021-09-29 04:14:00|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|20
1632888870000|2021-09-29 04:14:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1632888890000|2021-09-29 04:14:50|||||||||7
1632888990000|2021-09-29 04:16:30|||||||||2
1632889010000|2021-09-29 04:16:50|||||||||7
1632889060000|2021-09-29 04:17:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1632889090000|2021-09-29 04:18:10|||||||||3
1632889100000|2021-09-29 04:18:20|||||||||5
1632889110000|2021-09-29 04:18:30|||||||||1
1632889130000|2021-09-29 04:18:50|||||||||6
1632889150000|2021-09-29 04:19:10|||||||||5
1632889160000|2021-09-29 04:19:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|12
1632889210000|2021-09-29 04:20:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632889220000|2021-09-29 04:20:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1632889250000|2021-09-29 04:20:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1632889290000|2021-09-29 04:21:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1632889330000|2021-09-29 04:22:10|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|18
1632889350000|2021-09-29 04:22:30|||||||||9
1632889370000|2021-09-29 04:22:50|||||||||6
1632889410000|2021-09-29 04:23:30|||||||||1
1632889420000|2021-09-29 04:23:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1632889450000|2021-09-29 04:24:10|||||||||16
1632889460000|2021-09-29 04:24:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1632889490000|2021-09-29 04:24:50|||||||||7
1632889540000|2021-09-29 04:25:40|||||||||7
1632889550000|2021-09-29 04:25:50|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|4
1632889560000|2021-09-29 04:26:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1632889590000|2021-09-29 04:26:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1632889600000|2021-09-29 04:26:40|||||||||6
1632889610000|2021-09-29 04:26:50|||||||||10
1632889620000|2021-09-29 04:27:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|20
1632889720000|2021-09-29 04:28:40|||||||||4
1632889730000|2021-09-29 04:28:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632889740000|2021-09-29 04:29:00|||||||||8
1632889750000|2021-09-29 04:29:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|6
1632889770000|2021-09-29 04:29:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|25
1632889780000|2021-09-29 04:29:40|||||||||2
1632889800000|2021-09-29 04:30:00|||||||||1
1632889840000|2021-09-29 04:30:40|||||||||1
1632889860000|2021-09-29 04:31:00|||||||||6
1632889880000|2021-09-29 04:31:20|||||||||5
1632889920000|2021-09-29 04:32:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|54
1632889930000|2021-09-29 04:32:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|6
1632889940000|2021-09-29 04:32:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1632889960000|2021-09-29 04:32:40|||||||||1
1632889980000|2021-09-29 04:33:00|||||||||7
1632889990000|2021-09-29 04:33:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|10
1632890040000|2021-09-29 04:34:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1632890090000|2021-09-29 04:34:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1632890100000|2021-09-29 04:35:00|||||||||6
1632890110000|2021-09-29 04:35:10|||||||||8
1632890150000|2021-09-29 04:35:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1632890190000|2021-09-29 04:36:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1632890200000|2021-09-29 04:36:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1632890210000|2021-09-29 04:36:50|||||||||1
1632890220000|2021-09-29 04:37:00|||||||||6
1632890280000|2021-09-29 04:38:00|||||||||13
1632890340000|2021-09-29 04:39:00|||||||||6
1632890350000|2021-09-29 04:39:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|9
1632890360000|2021-09-29 04:39:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632890400000|2021-09-29 04:40:00|||||||||7
1632890410000|2021-09-29 04:40:10|||||||||1
1632890420000|2021-09-29 04:40:20|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|6
1632890430000|2021-09-29 04:40:30|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|8
1632890440000|2021-09-29 04:40:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632890450000|2021-09-29 04:40:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|7
1632890460000|2021-09-29 04:41:00|||||||||7
1632890500000|2021-09-29 04:41:40|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|27
1632890520000|2021-09-29 04:42:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1632890530000|2021-09-29 04:42:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1632890540000|2021-09-29 04:42:20|||||||||1
1632890550000|2021-09-29 04:42:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1632890580000|2021-09-29 04:43:00|||||||||8
1632890620000|2021-09-29 04:43:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1632890630000|2021-09-29 04:43:50|||||||||2
1632890640000|2021-09-29 04:44:00|||||||||1
1632890650000|2021-09-29 04:44:10|||||||||2
1632890660000|2021-09-29 04:44:20|||||||||2
1632890670000|2021-09-29 04:44:30|||||||||2
1632890680000|2021-09-29 04:44:40|||||||||4
1632890690000|2021-09-29 04:44:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|11
1632890700000|2021-09-29 04:45:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1632890710000|2021-09-29 04:45:10|||||||||2
1632890720000|2021-09-29 04:45:20|||||||||2
1632890730000|2021-09-29 04:45:30|||||||||2
1632890740000|2021-09-29 04:45:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1632890750000|2021-09-29 04:45:50|||||||||2
1632890760000|2021-09-29 04:46:00|||||||||2
1632890770000|2021-09-29 04:46:10|||||||||2
1632890780000|2021-09-29 04:46:20|||||||||2
1632890790000|2021-09-29 04:46:30|||||||||2
1632890800000|2021-09-29 04:46:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|8
1632890810000|2021-09-29 04:46:50|||||||||2
1632890820000|2021-09-29 04:47:00|||||||||7
1632890830000|2021-09-29 04:47:10|||||||||1
1632890850000|2021-09-29 04:47:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1632890870000|2021-09-29 04:47:50|||||||||11
1632890900000|2021-09-29 04:48:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|4
1632890940000|2021-09-29 04:49:00|||||||||8
1632891010000|2021-09-29 04:50:10|19145.8|19141.8|19148.9|19144.9|19148.9|19144.9|19145.8|19141.8|27
1632891030000|2021-09-29 04:50:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|3
1632891060000|2021-09-29 04:51:00|||||||||11
1632891070000|2021-09-29 04:51:10|||||||||6
1632891080000|2021-09-29 04:51:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1632891090000|2021-09-29 04:51:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1632891100000|2021-09-29 04:51:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|2
1632891110000|2021-09-29 04:51:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1632891120000|2021-09-29 04:52:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1632891180000|2021-09-29 04:53:00|||||||||6
1632891220000|2021-09-29 04:53:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1632891290000|2021-09-29 04:54:50|||||||||9
1632891310000|2021-09-29 04:55:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1632891320000|2021-09-29 04:55:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1632891340000|2021-09-29 04:55:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1632891360000|2021-09-29 04:56:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|21
1632891400000|2021-09-29 04:56:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1632891410000|2021-09-29 04:56:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|4
1632891430000|2021-09-29 04:57:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|6
1632891440000|2021-09-29 04:57:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1632891460000|2021-09-29 04:57:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1632891470000|2021-09-29 04:57:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1632891590000|2021-09-29 04:59:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1632891640000|2021-09-29 05:00:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1632891650000|2021-09-29 05:00:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1632891680000|2021-09-29 05:01:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1632891690000|2021-09-29 05:01:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1632891700000|2021-09-29 05:01:40|||||||||12
1632891710000|2021-09-29 05:01:50|||||||||2
1632891720000|2021-09-29 05:02:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|2
1632891800000|2021-09-29 05:03:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1632891810000|2021-09-29 05:03:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1632891830000|2021-09-29 05:03:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|37
1632891840000|2021-09-29 05:04:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1632891850000|2021-09-29 05:04:10|||||||||29
1632891860000|2021-09-29 05:04:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1632891900000|2021-09-29 05:05:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1632891930000|2021-09-29 05:05:30|19127|19123|19127|19123|19127|19123|19127|19123|9
1632891940000|2021-09-29 05:05:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1632891950000|2021-09-29 05:05:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1632891990000|2021-09-29 05:06:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|10
1632892020000|2021-09-29 05:07:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|6
1632892030000|2021-09-29 05:07:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1632892040000|2021-09-29 05:07:20|||||||||6
1632892070000|2021-09-29 05:07:50|||||||||3
1632892080000|2021-09-29 05:08:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|3
1632892090000|2021-09-29 05:08:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1632892100000|2021-09-29 05:08:20|||||||||4
1632892110000|2021-09-29 05:08:30|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19136.4|19132.4|6
1632892120000|2021-09-29 05:08:40|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|35
1632892130000|2021-09-29 05:08:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|3
1632892150000|2021-09-29 05:09:10|||||||||4
1632892160000|2021-09-29 05:09:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1632892170000|2021-09-29 05:09:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1632892200000|2021-09-29 05:10:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1632892210000|2021-09-29 05:10:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1632892220000|2021-09-29 05:10:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1632892250000|2021-09-29 05:10:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|16
1632892260000|2021-09-29 05:11:00|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|8
1632892270000|2021-09-29 05:11:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1632892300000|2021-09-29 05:11:40|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1632892310000|2021-09-29 05:11:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1632892340000|2021-09-29 05:12:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|3
1632892380000|2021-09-29 05:13:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1632892390000|2021-09-29 05:13:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|4
1632892410000|2021-09-29 05:13:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|8
1632892430000|2021-09-29 05:13:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1632892440000|2021-09-29 05:14:00|19153.6|19149.6|19158.3|19154.3|19158.3|19154.3|19153.6|19149.6|21
1632892450000|2021-09-29 05:14:10|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19158.3|19154.3|6
1632892460000|2021-09-29 05:14:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|36
1632892470000|2021-09-29 05:14:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|4
1632892480000|2021-09-29 05:14:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|0
1632892490000|2021-09-29 05:14:50|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|7
1632892500000|2021-09-29 05:15:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|6
1632892560000|2021-09-29 05:16:00|||||||||1
1632892590000|2021-09-29 05:16:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1632892600000|2021-09-29 05:16:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632892610000|2021-09-29 05:16:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632892640000|2021-09-29 05:17:20|||||||||7
1632892660000|2021-09-29 05:17:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1632892670000|2021-09-29 05:17:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1632892690000|2021-09-29 05:18:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|3
1632892700000|2021-09-29 05:18:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1632892720000|2021-09-29 05:18:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|3
1632892730000|2021-09-29 05:18:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1632892780000|2021-09-29 05:19:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|7
1632892850000|2021-09-29 05:20:50|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|7
1632892860000|2021-09-29 05:21:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632892870000|2021-09-29 05:21:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|4
1632892880000|2021-09-29 05:21:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1632892900000|2021-09-29 05:21:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1632892910000|2021-09-29 05:21:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1632892930000|2021-09-29 05:22:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1632892960000|2021-09-29 05:22:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1632892980000|2021-09-29 05:23:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1632892990000|2021-09-29 05:23:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|11
1632893000000|2021-09-29 05:23:20|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|4
1632893010000|2021-09-29 05:23:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1632893050000|2021-09-29 05:24:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|8
1632893080000|2021-09-29 05:24:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|12
1632893100000|2021-09-29 05:25:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|21
1632893120000|2021-09-29 05:25:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1632893130000|2021-09-29 05:25:30|||||||||2
1632893160000|2021-09-29 05:26:00|||||||||1
1632893180000|2021-09-29 05:26:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|4
1632893230000|2021-09-29 05:27:10|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|6
1632893240000|2021-09-29 05:27:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1632893250000|2021-09-29 05:27:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1632893270000|2021-09-29 05:27:50|||||||||8
1632893280000|2021-09-29 05:28:00|||||||||1
1632893290000|2021-09-29 05:28:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|8
1632893340000|2021-09-29 05:29:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|5
1632893350000|2021-09-29 05:29:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1632893360000|2021-09-29 05:29:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1632893370000|2021-09-29 05:29:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|18
1632893380000|2021-09-29 05:29:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1632893390000|2021-09-29 05:29:50|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|4
1632893400000|2021-09-29 05:30:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|18
1632893410000|2021-09-29 05:30:10|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|0
1632893420000|2021-09-29 05:30:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632893450000|2021-09-29 05:30:50|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|15
1632893460000|2021-09-29 05:31:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19148.9|19144.9|25
1632893470000|2021-09-29 05:31:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1632893490000|2021-09-29 05:31:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1632893520000|2021-09-29 05:32:00|||||||||8
1632893540000|2021-09-29 05:32:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1632893620000|2021-09-29 05:33:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|7
1632893630000|2021-09-29 05:33:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1632893640000|2021-09-29 05:34:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1632893670000|2021-09-29 05:34:30|||||||||2
1632893690000|2021-09-29 05:34:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1632893720000|2021-09-29 05:35:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1632893730000|2021-09-29 05:35:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1632893740000|2021-09-29 05:35:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|1
1632893750000|2021-09-29 05:35:50|||||||||8
1632893770000|2021-09-29 05:36:10|||||||||2
1632893780000|2021-09-29 05:36:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1632893790000|2021-09-29 05:36:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|1
1632893800000|2021-09-29 05:36:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1632893820000|2021-09-29 05:37:00|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|9
1632893830000|2021-09-29 05:37:10|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|1
1632893860000|2021-09-29 05:37:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|18
1632893870000|2021-09-29 05:37:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1632893900000|2021-09-29 05:38:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|8
1632893940000|2021-09-29 05:39:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1632893950000|2021-09-29 05:39:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1632893960000|2021-09-29 05:39:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1632893990000|2021-09-29 05:39:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|13
1632894030000|2021-09-29 05:40:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|12
1632894040000|2021-09-29 05:40:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632894090000|2021-09-29 05:41:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632894100000|2021-09-29 05:41:40|||||||||3
1632894110000|2021-09-29 05:41:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1632894120000|2021-09-29 05:42:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632894130000|2021-09-29 05:42:10|||||||||1
1632894160000|2021-09-29 05:42:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|6
1632894220000|2021-09-29 05:43:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1632894240000|2021-09-29 05:44:00|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|6
1632894260000|2021-09-29 05:44:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632894300000|2021-09-29 05:45:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1632894310000|2021-09-29 05:45:10|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1632894320000|2021-09-29 05:45:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1632894340000|2021-09-29 05:45:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1632894350000|2021-09-29 05:45:50|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|4
1632894370000|2021-09-29 05:46:10|||||||||6
1632894380000|2021-09-29 05:46:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1632894400000|2021-09-29 05:46:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1632894410000|2021-09-29 05:46:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632894420000|2021-09-29 05:47:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1632894430000|2021-09-29 05:47:10|||||||||6
1632894450000|2021-09-29 05:47:30|||||||||18
1632894460000|2021-09-29 05:47:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632894480000|2021-09-29 05:48:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1632894490000|2021-09-29 05:48:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1632894500000|2021-09-29 05:48:20|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|3
1632894510000|2021-09-29 05:48:30|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|14
1632894520000|2021-09-29 05:48:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|3
1632894530000|2021-09-29 05:48:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632894550000|2021-09-29 05:49:10|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|10
1632894560000|2021-09-29 05:49:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1632894570000|2021-09-29 05:49:30|||||||||8
1632894580000|2021-09-29 05:49:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1632894590000|2021-09-29 05:49:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|7
1632894600000|2021-09-29 05:50:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1632894610000|2021-09-29 05:50:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|20
1632894650000|2021-09-29 05:50:50|||||||||4
1632894670000|2021-09-29 05:51:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1632894680000|2021-09-29 05:51:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1632894690000|2021-09-29 05:51:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|5
1632894700000|2021-09-29 05:51:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1632894750000|2021-09-29 05:52:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|4
1632894780000|2021-09-29 05:53:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|2
1632894790000|2021-09-29 05:53:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1632894800000|2021-09-29 05:53:20|||||||||7
1632894810000|2021-09-29 05:53:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|1
1632894820000|2021-09-29 05:53:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1632894830000|2021-09-29 05:53:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1632894850000|2021-09-29 05:54:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|4
1632894860000|2021-09-29 05:54:20|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1632894900000|2021-09-29 05:55:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1632894910000|2021-09-29 05:55:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1632894920000|2021-09-29 05:55:20|||||||||8
1632894940000|2021-09-29 05:55:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|4
1632894950000|2021-09-29 05:55:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1632894970000|2021-09-29 05:56:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1632894980000|2021-09-29 05:56:20|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|0
1632894990000|2021-09-29 05:56:30|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1632895000000|2021-09-29 05:56:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1632895020000|2021-09-29 05:57:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1632895040000|2021-09-29 05:57:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|7
1632895050000|2021-09-29 05:57:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1632895080000|2021-09-29 05:58:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1632895090000|2021-09-29 05:58:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1632895120000|2021-09-29 05:58:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1632895130000|2021-09-29 05:58:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|4
1632895140000|2021-09-29 05:59:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|9
1632895150000|2021-09-29 05:59:10|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|11
1632895170000|2021-09-29 05:59:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|5
1632895180000|2021-09-29 05:59:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1632895190000|2021-09-29 05:59:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1632895200000|2021-09-29 06:00:00|19133.3|19129.3|19128.6|19124.6|19134.8|19130.8|19127|19123|6
1632895210000|2021-09-29 06:00:10|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|14
1632895220000|2021-09-29 06:00:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|22
1632895230000|2021-09-29 06:00:30|19131.7|19127.7|19123.9|19119.9|19131.7|19127.7|19123.9|19119.9|9
1632895240000|2021-09-29 06:00:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1632895250000|2021-09-29 06:00:50|||||||||3
1632895260000|2021-09-29 06:01:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|35
1632895270000|2021-09-29 06:01:10|19112.9|19108.9|19117.6|19113.6|19119.2|19115.2|19112.9|19108.9|30
1632895280000|2021-09-29 06:01:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|10
1632895290000|2021-09-29 06:01:30|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19114.5|19110.5|9
1632895300000|2021-09-29 06:01:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1632895310000|2021-09-29 06:01:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|3
1632895320000|2021-09-29 06:02:00|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|17
1632895330000|2021-09-29 06:02:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1632895340000|2021-09-29 06:02:20|19117.6|19113.6|19114.5|19110.5|19117.6|19113.6|19112.9|19108.9|3
1632895350000|2021-09-29 06:02:30|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|4
1632895360000|2021-09-29 06:02:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1632895370000|2021-09-29 06:02:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1632895380000|2021-09-29 06:03:00|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|9
1632895390000|2021-09-29 06:03:10|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|2
1632895400000|2021-09-29 06:03:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|0
1632895410000|2021-09-29 06:03:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1632895420000|2021-09-29 06:03:40|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|58
1632895430000|2021-09-29 06:03:50|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|2
1632895440000|2021-09-29 06:04:00|19120.8|19116.8|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|13
1632895450000|2021-09-29 06:04:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|11
1632895460000|2021-09-29 06:04:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1632895470000|2021-09-29 06:04:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1632895480000|2021-09-29 06:04:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|2
1632895490000|2021-09-29 06:04:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1632895500000|2021-09-29 06:05:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19117.6|19113.6|13
1632895520000|2021-09-29 06:05:20|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|2
1632895530000|2021-09-29 06:05:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|0
1632895540000|2021-09-29 06:05:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1632895550000|2021-09-29 06:05:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1632895560000|2021-09-29 06:06:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|2
1632895570000|2021-09-29 06:06:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1632895580000|2021-09-29 06:06:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|54
1632895590000|2021-09-29 06:06:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1632895610000|2021-09-29 06:06:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1632895620000|2021-09-29 06:07:00|||||||||3
1632895630000|2021-09-29 06:07:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1632895640000|2021-09-29 06:07:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1632895650000|2021-09-29 06:07:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|2
1632895680000|2021-09-29 06:08:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|4
1632895690000|2021-09-29 06:08:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1632895700000|2021-09-29 06:08:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|12
1632895710000|2021-09-29 06:08:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|4
1632895720000|2021-09-29 06:08:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|3
1632895730000|2021-09-29 06:08:50|19127|19123|19127|19123|19127|19123|19127|19123|2
1632895740000|2021-09-29 06:09:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|7
1632895750000|2021-09-29 06:09:10|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|1
1632895760000|2021-09-29 06:09:20|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|1
1632895770000|2021-09-29 06:09:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19136.4|19132.4|4
1632895790000|2021-09-29 06:09:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|41
1632895800000|2021-09-29 06:10:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1632895810000|2021-09-29 06:10:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|31
1632895820000|2021-09-29 06:10:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|38
1632895840000|2021-09-29 06:10:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|17
1632895850000|2021-09-29 06:10:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|1
1632895860000|2021-09-29 06:11:00|19142.6|19138.6|19136.4|19132.4|19142.6|19138.6|19136.4|19132.4|19
1632895870000|2021-09-29 06:11:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1632895880000|2021-09-29 06:11:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1632895890000|2021-09-29 06:11:30|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|4
1632895900000|2021-09-29 06:11:40|19134.8|19130.8|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|21
1632895910000|2021-09-29 06:11:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|26
1632895920000|2021-09-29 06:12:00|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|7
1632895930000|2021-09-29 06:12:10|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|14
1632895940000|2021-09-29 06:12:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1632895960000|2021-09-29 06:12:40|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1632895970000|2021-09-29 06:12:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19128.6|19124.6|20
1632895980000|2021-09-29 06:13:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1632895990000|2021-09-29 06:13:10|19130.1|19126.1|19133.3|19129.3|19134.8|19130.8|19130.1|19126.1|12
1632896000000|2021-09-29 06:13:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1632896020000|2021-09-29 06:13:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1632896030000|2021-09-29 06:13:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|2
1632896040000|2021-09-29 06:14:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|11
1632896050000|2021-09-29 06:14:10|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|26
1632896060000|2021-09-29 06:14:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1632896070000|2021-09-29 06:14:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|12
1632896080000|2021-09-29 06:14:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|4
1632896090000|2021-09-29 06:14:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|10
1632896100000|2021-09-29 06:15:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1632896110000|2021-09-29 06:15:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19148.9|19144.9|11
1632896120000|2021-09-29 06:15:20|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1632896130000|2021-09-29 06:15:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1632896140000|2021-09-29 06:15:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1632896150000|2021-09-29 06:15:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1632896160000|2021-09-29 06:16:00|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|18
1632896170000|2021-09-29 06:16:10|||||||||2
1632896190000|2021-09-29 06:16:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1632896200000|2021-09-29 06:16:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1632896210000|2021-09-29 06:16:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1632896220000|2021-09-29 06:17:00|19142.6|19138.6|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|5
1632896230000|2021-09-29 06:17:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19139.5|19135.5|5
1632896240000|2021-09-29 06:17:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|2
1632896250000|2021-09-29 06:17:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1632896260000|2021-09-29 06:17:40|||||||||52
1632896280000|2021-09-29 06:18:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|3
1632896290000|2021-09-29 06:18:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|3
1632896300000|2021-09-29 06:18:20|||||||||9
1632896310000|2021-09-29 06:18:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1632896320000|2021-09-29 06:18:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|26
1632896340000|2021-09-29 06:19:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1632896350000|2021-09-29 06:19:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1632896370000|2021-09-29 06:19:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|0
1632896390000|2021-09-29 06:19:50|||||||||2
1632896400000|2021-09-29 06:20:00|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|15
1632896420000|2021-09-29 06:20:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|3
1632896450000|2021-09-29 06:20:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|22
1632896460000|2021-09-29 06:21:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1632896470000|2021-09-29 06:21:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|21
1632896480000|2021-09-29 06:21:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|7
1632896490000|2021-09-29 06:21:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|23
1632896500000|2021-09-29 06:21:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|5
1632896510000|2021-09-29 06:21:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|5
1632896520000|2021-09-29 06:22:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1632896550000|2021-09-29 06:22:30|||||||||26
1632896560000|2021-09-29 06:22:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|6
1632896570000|2021-09-29 06:22:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|33
1632896580000|2021-09-29 06:23:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|7
1632896590000|2021-09-29 06:23:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|41
1632896600000|2021-09-29 06:23:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|4
1632896620000|2021-09-29 06:23:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1632896630000|2021-09-29 06:23:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1632896660000|2021-09-29 06:24:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1632896670000|2021-09-29 06:24:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|17
1632896680000|2021-09-29 06:24:40|||||||||13
1632896690000|2021-09-29 06:24:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1632896700000|2021-09-29 06:25:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|23
1632896710000|2021-09-29 06:25:10|19125.4|19121.4|19125.4|19121.4|19127|19123|19122.3|19118.3|24
1632896730000|2021-09-29 06:25:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1632896740000|2021-09-29 06:25:40|||||||||8
1632896760000|2021-09-29 06:26:00|19127|19123|19125.4|19121.4|19127|19123|19122.3|19118.3|3
1632896770000|2021-09-29 06:26:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1632896780000|2021-09-29 06:26:20|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|41
1632896800000|2021-09-29 06:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1632896810000|2021-09-29 06:26:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|9
1632896820000|2021-09-29 06:27:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|29
1632896830000|2021-09-29 06:27:10|19142.6|19138.6|19139.5|19135.5|19142.6|19138.6|19139.5|19135.5|7
1632896840000|2021-09-29 06:27:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1632896860000|2021-09-29 06:27:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|22
1632896870000|2021-09-29 06:27:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|42
1632896880000|2021-09-29 06:28:00|19152|19148|19152|19148|19152|19148|19152|19148|7
1632896890000|2021-09-29 06:28:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1632896900000|2021-09-29 06:28:20|||||||||1
1632896910000|2021-09-29 06:28:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632896920000|2021-09-29 06:28:40|||||||||3
1632896940000|2021-09-29 06:29:00|19155.1|19151.1|19162.9|19158.9|19162.9|19158.9|19155.1|19151.1|15
1632896950000|2021-09-29 06:29:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|13
1632896960000|2021-09-29 06:29:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|34
1632896970000|2021-09-29 06:29:30|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|5
1632896980000|2021-09-29 06:29:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|1
1632896990000|2021-09-29 06:29:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|21
1632897000000|2021-09-29 06:30:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1632897010000|2021-09-29 06:30:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|73
1632897020000|2021-09-29 06:30:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1632897030000|2021-09-29 06:30:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1632897060000|2021-09-29 06:31:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1632897070000|2021-09-29 06:31:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|19
1632897080000|2021-09-29 06:31:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1632897090000|2021-09-29 06:31:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|29
1632897100000|2021-09-29 06:31:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1632897110000|2021-09-29 06:31:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|45
1632897120000|2021-09-29 06:32:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|41
1632897130000|2021-09-29 06:32:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1632897140000|2021-09-29 06:32:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|12
1632897150000|2021-09-29 06:32:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|23
1632897160000|2021-09-29 06:32:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632897170000|2021-09-29 06:32:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|23
1632897180000|2021-09-29 06:33:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|24
1632897200000|2021-09-29 06:33:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1632897210000|2021-09-29 06:33:30|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|22
1632897220000|2021-09-29 06:33:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|39
1632897230000|2021-09-29 06:33:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|7
1632897240000|2021-09-29 06:34:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1632897250000|2021-09-29 06:34:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1632897260000|2021-09-29 06:34:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1632897270000|2021-09-29 06:34:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|10
1632897280000|2021-09-29 06:34:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|14
1632897290000|2021-09-29 06:34:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1632897300000|2021-09-29 06:35:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|9
1632897310000|2021-09-29 06:35:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1632897320000|2021-09-29 06:35:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1632897330000|2021-09-29 06:35:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632897340000|2021-09-29 06:35:40|||||||||3
1632897350000|2021-09-29 06:35:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1632897370000|2021-09-29 06:36:10|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|11
1632897380000|2021-09-29 06:36:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632897390000|2021-09-29 06:36:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1632897400000|2021-09-29 06:36:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1632897410000|2021-09-29 06:36:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1632897420000|2021-09-29 06:37:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|14
1632897430000|2021-09-29 06:37:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1632897440000|2021-09-29 06:37:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1632897450000|2021-09-29 06:37:30|19189.5|19185.5|19186.4|19182.4|19189.5|19185.5|19184.8|19180.8|10
1632897460000|2021-09-29 06:37:40|19184.8|19180.8|19194.2|19190.2|19194.2|19190.2|19184.8|19180.8|37
1632897470000|2021-09-29 06:37:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|15
1632897480000|2021-09-29 06:38:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|6
1632897490000|2021-09-29 06:38:10|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|8
1632897500000|2021-09-29 06:38:20|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|10
1632897510000|2021-09-29 06:38:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1632897520000|2021-09-29 06:38:40|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|32
1632897530000|2021-09-29 06:38:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632897540000|2021-09-29 06:39:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19202|19198|9
1632897550000|2021-09-29 06:39:10|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|23
1632897560000|2021-09-29 06:39:20|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1632897570000|2021-09-29 06:39:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|10
1632897580000|2021-09-29 06:39:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1632897590000|2021-09-29 06:39:50|19205.1|19201.1|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|8
1632897600000|2021-09-29 06:40:00|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|18
1632897620000|2021-09-29 06:40:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1632897630000|2021-09-29 06:40:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1632897650000|2021-09-29 06:40:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1632897660000|2021-09-29 06:41:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|26
1632897670000|2021-09-29 06:41:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1632897680000|2021-09-29 06:41:20|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|33
1632897710000|2021-09-29 06:41:50|||||||||15
1632897720000|2021-09-29 06:42:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632897730000|2021-09-29 06:42:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|12
1632897740000|2021-09-29 06:42:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|9
1632897750000|2021-09-29 06:42:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|7
1632897760000|2021-09-29 06:42:40|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|3
1632897770000|2021-09-29 06:42:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1632897780000|2021-09-29 06:43:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1632897790000|2021-09-29 06:43:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1632897800000|2021-09-29 06:43:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1632897810000|2021-09-29 06:43:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|30
1632897830000|2021-09-29 06:43:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1632897840000|2021-09-29 06:44:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1632897850000|2021-09-29 06:44:10|||||||||6
1632897860000|2021-09-29 06:44:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632897870000|2021-09-29 06:44:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1632897880000|2021-09-29 06:44:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1632897890000|2021-09-29 06:44:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632897900000|2021-09-29 06:45:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1632897910000|2021-09-29 06:45:10|||||||||3
1632897920000|2021-09-29 06:45:20|||||||||1
1632897940000|2021-09-29 06:45:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1632897960000|2021-09-29 06:46:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632897970000|2021-09-29 06:46:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1632897990000|2021-09-29 06:46:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1632898000000|2021-09-29 06:46:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632898010000|2021-09-29 06:46:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1632898020000|2021-09-29 06:47:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|19
1632898030000|2021-09-29 06:47:10|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632898040000|2021-09-29 06:47:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632898050000|2021-09-29 06:47:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1632898060000|2021-09-29 06:47:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632898080000|2021-09-29 06:48:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|20
1632898090000|2021-09-29 06:48:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1632898100000|2021-09-29 06:48:20|||||||||2
1632898110000|2021-09-29 06:48:30|||||||||2
1632898120000|2021-09-29 06:48:40|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|4
1632898130000|2021-09-29 06:48:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1632898140000|2021-09-29 06:49:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1632898150000|2021-09-29 06:49:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632898160000|2021-09-29 06:49:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632898170000|2021-09-29 06:49:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1632898180000|2021-09-29 06:49:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632898190000|2021-09-29 06:49:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632898200000|2021-09-29 06:50:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|36
1632898210000|2021-09-29 06:50:10|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|21
1632898220000|2021-09-29 06:50:20|19227|19223|19219.2|19215.2|19227|19223|19219.2|19215.2|14
1632898230000|2021-09-29 06:50:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|11
1632898240000|2021-09-29 06:50:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1632898250000|2021-09-29 06:50:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1632898260000|2021-09-29 06:51:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|8
1632898280000|2021-09-29 06:51:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|7
1632898300000|2021-09-29 06:51:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632898310000|2021-09-29 06:51:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632898320000|2021-09-29 06:52:00|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|5
1632898330000|2021-09-29 06:52:10|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|6
1632898340000|2021-09-29 06:52:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1632898360000|2021-09-29 06:52:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632898370000|2021-09-29 06:52:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632898380000|2021-09-29 06:53:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1632898390000|2021-09-29 06:53:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1632898400000|2021-09-29 06:53:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|48
1632898410000|2021-09-29 06:53:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|13
1632898420000|2021-09-29 06:53:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1632898430000|2021-09-29 06:53:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1632898440000|2021-09-29 06:54:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|48
1632898450000|2021-09-29 06:54:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1632898460000|2021-09-29 06:54:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|16
1632898470000|2021-09-29 06:54:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1632898480000|2021-09-29 06:54:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1632898520000|2021-09-29 06:55:20|||||||||3
1632898530000|2021-09-29 06:55:30|||||||||26
1632898540000|2021-09-29 06:55:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1632898550000|2021-09-29 06:55:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632898560000|2021-09-29 06:56:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|5
1632898570000|2021-09-29 06:56:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1632898590000|2021-09-29 06:56:30|||||||||4
1632898600000|2021-09-29 06:56:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|20
1632898610000|2021-09-29 06:56:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|21
1632898620000|2021-09-29 06:57:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|9
1632898630000|2021-09-29 06:57:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632898650000|2021-09-29 06:57:30|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|3
1632898660000|2021-09-29 06:57:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|1
1632898670000|2021-09-29 06:57:50|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|2
1632898680000|2021-09-29 06:58:00|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|4
1632898690000|2021-09-29 06:58:10|19206.7|19202.7|19202|19198|19206.7|19202.7|19202|19198|20
1632898700000|2021-09-29 06:58:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1632898710000|2021-09-29 06:58:30|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1632898720000|2021-09-29 06:58:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|1
1632898730000|2021-09-29 06:58:50|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1632898740000|2021-09-29 06:59:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1632898750000|2021-09-29 06:59:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19
1632898760000|2021-09-29 06:59:20|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|17
1632898770000|2021-09-29 06:59:30|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|13
1632898780000|2021-09-29 06:59:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632898790000|2021-09-29 06:59:50|19212.9|19208.9|19225.4|19221.4|19228.6|19224.6|19212.9|19208.9|52
1632898800000|2021-09-29 07:00:00|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19222.3|19218.3|95
1632898810000|2021-09-29 07:00:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|26
1632898820000|2021-09-29 07:00:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1632898830000|2021-09-29 07:00:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|23
1632898840000|2021-09-29 07:00:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1632898850000|2021-09-29 07:00:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|31
1632898860000|2021-09-29 07:01:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1632898870000|2021-09-29 07:01:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|18
1632898880000|2021-09-29 07:01:20|19212.9|19208.9|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|16
1632898890000|2021-09-29 07:01:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1632898900000|2021-09-29 07:01:40|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|52
1632898910000|2021-09-29 07:01:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1632898920000|2021-09-29 07:02:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|23
1632898930000|2021-09-29 07:02:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1632898940000|2021-09-29 07:02:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|39
1632898950000|2021-09-29 07:02:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|25
1632898960000|2021-09-29 07:02:40|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|41
1632898970000|2021-09-29 07:02:50|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|22
1632898980000|2021-09-29 07:03:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|42
1632898990000|2021-09-29 07:03:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1632899000000|2021-09-29 07:03:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632899010000|2021-09-29 07:03:30|19233.3|19229.3|19241.1|19237.1|19241.1|19237.1|19231.7|19227.7|19
1632899020000|2021-09-29 07:03:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|14
1632899030000|2021-09-29 07:03:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|18
1632899040000|2021-09-29 07:04:00|||||||||8
1632899050000|2021-09-29 07:04:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1632899060000|2021-09-29 07:04:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1632899070000|2021-09-29 07:04:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|13
1632899080000|2021-09-29 07:04:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1632899090000|2021-09-29 07:04:50|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|11
1632899100000|2021-09-29 07:05:00|19239.5|19235.5|19239.5|19235.5|19242.6|19238.6|19237.9|19233.9|16
1632899110000|2021-09-29 07:05:10|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|3
1632899120000|2021-09-29 07:05:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|23
1632899130000|2021-09-29 07:05:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|36
1632899140000|2021-09-29 07:05:40|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|9
1632899150000|2021-09-29 07:05:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|29
1632899160000|2021-09-29 07:06:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632899170000|2021-09-29 07:06:10|19237.9|19233.9|19236.4|19232.4|19241.1|19237.1|19236.4|19232.4|14
1632899180000|2021-09-29 07:06:20|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|38
1632899190000|2021-09-29 07:06:30|||||||||14
1632899200000|2021-09-29 07:06:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1632899210000|2021-09-29 07:06:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|24
1632899220000|2021-09-29 07:07:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|10
1632899230000|2021-09-29 07:07:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|28
1632899240000|2021-09-29 07:07:20|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|20
1632899250000|2021-09-29 07:07:30|19230.1|19226.1|19231.7|19227.7|19234.8|19230.8|19230.1|19226.1|16
1632899260000|2021-09-29 07:07:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|17
1632899270000|2021-09-29 07:07:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632899280000|2021-09-29 07:08:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1632899290000|2021-09-29 07:08:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632899300000|2021-09-29 07:08:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1632899310000|2021-09-29 07:08:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1632899320000|2021-09-29 07:08:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1632899330000|2021-09-29 07:08:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1632899340000|2021-09-29 07:09:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1632899350000|2021-09-29 07:09:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1632899360000|2021-09-29 07:09:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|33
1632899370000|2021-09-29 07:09:30|||||||||15
1632899380000|2021-09-29 07:09:40|||||||||13
1632899390000|2021-09-29 07:09:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|10
1632899400000|2021-09-29 07:10:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|26
1632899410000|2021-09-29 07:10:10|||||||||18
1632899420000|2021-09-29 07:10:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1632899430000|2021-09-29 07:10:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1632899440000|2021-09-29 07:10:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632899450000|2021-09-29 07:10:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1632899460000|2021-09-29 07:11:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632899470000|2021-09-29 07:11:10|||||||||11
1632899480000|2021-09-29 07:11:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1632899490000|2021-09-29 07:11:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1632899500000|2021-09-29 07:11:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632899510000|2021-09-29 07:11:50|19230.1|19226.1|19237.9|19233.9|19237.9|19233.9|19230.1|19226.1|39
1632899520000|2021-09-29 07:12:00|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19230.1|19226.1|16
1632899530000|2021-09-29 07:12:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632899540000|2021-09-29 07:12:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632899550000|2021-09-29 07:12:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1632899560000|2021-09-29 07:12:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1632899570000|2021-09-29 07:12:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|9
1632899590000|2021-09-29 07:13:10|||||||||4
1632899600000|2021-09-29 07:13:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1632899610000|2021-09-29 07:13:30|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|11
1632899620000|2021-09-29 07:13:40|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1632899630000|2021-09-29 07:13:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1632899640000|2021-09-29 07:14:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|13
1632899650000|2021-09-29 07:14:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632899660000|2021-09-29 07:14:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1632899670000|2021-09-29 07:14:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632899680000|2021-09-29 07:14:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|3
1632899690000|2021-09-29 07:14:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1632899700000|2021-09-29 07:15:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1632899710000|2021-09-29 07:15:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632899720000|2021-09-29 07:15:20|19211.4|19207.4|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|28
1632899730000|2021-09-29 07:15:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1632899740000|2021-09-29 07:15:40|||||||||4
1632899750000|2021-09-29 07:15:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1632899760000|2021-09-29 07:16:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|21
1632899770000|2021-09-29 07:16:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1632899800000|2021-09-29 07:16:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1632899810000|2021-09-29 07:16:50|||||||||3
1632899820000|2021-09-29 07:17:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1632899830000|2021-09-29 07:17:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1632899860000|2021-09-29 07:17:40|||||||||6
1632899870000|2021-09-29 07:17:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632899880000|2021-09-29 07:18:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632899890000|2021-09-29 07:18:10|||||||||3
1632899900000|2021-09-29 07:18:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1632899910000|2021-09-29 07:18:30|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|1
1632899920000|2021-09-29 07:18:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1632899930000|2021-09-29 07:18:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1632899940000|2021-09-29 07:19:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632899950000|2021-09-29 07:19:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632899970000|2021-09-29 07:19:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1632899980000|2021-09-29 07:19:40|||||||||11
1632899990000|2021-09-29 07:19:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1632900000000|2021-09-29 07:20:00|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|11
1632900010000|2021-09-29 07:20:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|12
1632900020000|2021-09-29 07:20:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1632900030000|2021-09-29 07:20:30|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|18
1632900040000|2021-09-29 07:20:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1632900050000|2021-09-29 07:20:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|33
1632900060000|2021-09-29 07:21:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|13
1632900070000|2021-09-29 07:21:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|11
1632900080000|2021-09-29 07:21:20|19208.3|19204.3|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|1
1632900090000|2021-09-29 07:21:30|||||||||5
1632900100000|2021-09-29 07:21:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|9
1632900130000|2021-09-29 07:22:10|||||||||28
1632900140000|2021-09-29 07:22:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1632900150000|2021-09-29 07:22:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1632900160000|2021-09-29 07:22:40|||||||||3
1632900170000|2021-09-29 07:22:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1632900190000|2021-09-29 07:23:10|||||||||8
1632900210000|2021-09-29 07:23:30|||||||||1
1632900220000|2021-09-29 07:23:40|||||||||4
1632900240000|2021-09-29 07:24:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1632900260000|2021-09-29 07:24:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1632900270000|2021-09-29 07:24:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1632900280000|2021-09-29 07:24:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1632900290000|2021-09-29 07:24:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632900300000|2021-09-29 07:25:00|||||||||19
1632900310000|2021-09-29 07:25:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1632900350000|2021-09-29 07:25:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1632900360000|2021-09-29 07:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632900370000|2021-09-29 07:26:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1632900380000|2021-09-29 07:26:20|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1632900390000|2021-09-29 07:26:30|||||||||4
1632900400000|2021-09-29 07:26:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1632900420000|2021-09-29 07:27:00|||||||||6
1632900440000|2021-09-29 07:27:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1632900450000|2021-09-29 07:27:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632900460000|2021-09-29 07:27:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1632900470000|2021-09-29 07:27:50|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|7
1632900480000|2021-09-29 07:28:00|19216.1|19212.1|19225.4|19221.4|19228.6|19224.6|19216.1|19212.1|53
1632900490000|2021-09-29 07:28:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1632900500000|2021-09-29 07:28:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632900520000|2021-09-29 07:28:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|12
1632900530000|2021-09-29 07:28:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|14
1632900540000|2021-09-29 07:29:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632900550000|2021-09-29 07:29:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1632900560000|2021-09-29 07:29:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632900570000|2021-09-29 07:29:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1632900580000|2021-09-29 07:29:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1632900600000|2021-09-29 07:30:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1632900610000|2021-09-29 07:30:10|19219.2|19215.2|19223.9|19219.9|19223.9|19219.9|19219.2|19215.2|13
1632900620000|2021-09-29 07:30:20|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|10
1632900630000|2021-09-29 07:30:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|7
1632900640000|2021-09-29 07:30:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|20
1632900660000|2021-09-29 07:31:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|20
1632900680000|2021-09-29 07:31:20|||||||||3
1632900690000|2021-09-29 07:31:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632900700000|2021-09-29 07:31:40|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|18
1632900710000|2021-09-29 07:31:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1632900720000|2021-09-29 07:32:00|||||||||3
1632900740000|2021-09-29 07:32:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|16
1632900750000|2021-09-29 07:32:30|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|25
1632900760000|2021-09-29 07:32:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1632900770000|2021-09-29 07:32:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|25
1632900780000|2021-09-29 07:33:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1632900790000|2021-09-29 07:33:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1632900800000|2021-09-29 07:33:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1632900810000|2021-09-29 07:33:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|46
1632900820000|2021-09-29 07:33:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|51
1632900830000|2021-09-29 07:33:50|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|28
1632900840000|2021-09-29 07:34:00|||||||||9
1632900850000|2021-09-29 07:34:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|11
1632900860000|2021-09-29 07:34:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|16
1632900870000|2021-09-29 07:34:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|11
1632900890000|2021-09-29 07:34:50|||||||||14
1632900910000|2021-09-29 07:35:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1632900920000|2021-09-29 07:35:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1632900930000|2021-09-29 07:35:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1632900940000|2021-09-29 07:35:40|||||||||22
1632900960000|2021-09-29 07:36:00|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|58
1632900970000|2021-09-29 07:36:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632900990000|2021-09-29 07:36:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632901000000|2021-09-29 07:36:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|7
1632901020000|2021-09-29 07:37:00|||||||||6
1632901030000|2021-09-29 07:37:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|16
1632901040000|2021-09-29 07:37:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1632901050000|2021-09-29 07:37:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1632901060000|2021-09-29 07:37:40|||||||||1
1632901080000|2021-09-29 07:38:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632901090000|2021-09-29 07:38:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1632901110000|2021-09-29 07:38:30|||||||||3
1632901120000|2021-09-29 07:38:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1632901150000|2021-09-29 07:39:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632901170000|2021-09-29 07:39:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1632901180000|2021-09-29 07:39:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632901190000|2021-09-29 07:39:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1632901200000|2021-09-29 07:40:00|||||||||1
1632901210000|2021-09-29 07:40:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|15
1632901220000|2021-09-29 07:40:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1632901230000|2021-09-29 07:40:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|8
1632901240000|2021-09-29 07:40:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|12
1632901250000|2021-09-29 07:40:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1632901260000|2021-09-29 07:41:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|7
1632901270000|2021-09-29 07:41:10|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|11
1632901280000|2021-09-29 07:41:20|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1632901290000|2021-09-29 07:41:30|19212.9|19208.9|19205.1|19201.1|19212.9|19208.9|19205.1|19201.1|21
1632901300000|2021-09-29 07:41:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|1
1632901320000|2021-09-29 07:42:00|||||||||14
1632901330000|2021-09-29 07:42:10|||||||||1
1632901340000|2021-09-29 07:42:20|||||||||3
1632901350000|2021-09-29 07:42:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1632901360000|2021-09-29 07:42:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1632901370000|2021-09-29 07:42:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1632901380000|2021-09-29 07:43:00|||||||||4
1632901400000|2021-09-29 07:43:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1632901420000|2021-09-29 07:43:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|7
1632901430000|2021-09-29 07:43:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1632901440000|2021-09-29 07:44:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|71
1632901450000|2021-09-29 07:44:10|||||||||5
1632901480000|2021-09-29 07:44:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|10
1632901490000|2021-09-29 07:44:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1632901500000|2021-09-29 07:45:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1632901510000|2021-09-29 07:45:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1632901520000|2021-09-29 07:45:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1632901530000|2021-09-29 07:45:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1632901540000|2021-09-29 07:45:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632901550000|2021-09-29 07:45:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632901560000|2021-09-29 07:46:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632901570000|2021-09-29 07:46:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1632901580000|2021-09-29 07:46:20|||||||||4
1632901630000|2021-09-29 07:47:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1632901650000|2021-09-29 07:47:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1632901660000|2021-09-29 07:47:40|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|8
1632901670000|2021-09-29 07:47:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|0
1632901680000|2021-09-29 07:48:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|32
1632901690000|2021-09-29 07:48:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632901710000|2021-09-29 07:48:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1632901720000|2021-09-29 07:48:40|||||||||10
1632901730000|2021-09-29 07:48:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632901740000|2021-09-29 07:49:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632901750000|2021-09-29 07:49:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632901760000|2021-09-29 07:49:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632901790000|2021-09-29 07:49:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1632901800000|2021-09-29 07:50:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1632901810000|2021-09-29 07:50:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1632901820000|2021-09-29 07:50:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1632901830000|2021-09-29 07:50:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19205.1|19201.1|0
1632901840000|2021-09-29 07:50:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1632901850000|2021-09-29 07:50:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1632901860000|2021-09-29 07:51:00|||||||||5
1632901870000|2021-09-29 07:51:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1632901880000|2021-09-29 07:51:20|19205.1|19201.1|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|3
1632901900000|2021-09-29 07:51:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632901910000|2021-09-29 07:51:50|||||||||11
1632901930000|2021-09-29 07:52:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632901940000|2021-09-29 07:52:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1632901950000|2021-09-29 07:52:30|||||||||8
1632901980000|2021-09-29 07:53:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1632901990000|2021-09-29 07:53:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|41
1632902020000|2021-09-29 07:53:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|20
1632902030000|2021-09-29 07:53:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632902040000|2021-09-29 07:54:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1632902060000|2021-09-29 07:54:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632902070000|2021-09-29 07:54:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|11
1632902080000|2021-09-29 07:54:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632902090000|2021-09-29 07:54:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1632902100000|2021-09-29 07:55:00|||||||||1
1632902110000|2021-09-29 07:55:10|||||||||4
1632902120000|2021-09-29 07:55:20|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1632902140000|2021-09-29 07:55:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1632902150000|2021-09-29 07:55:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1632902160000|2021-09-29 07:56:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|11
1632902170000|2021-09-29 07:56:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1632902180000|2021-09-29 07:56:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|4
1632902190000|2021-09-29 07:56:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632902200000|2021-09-29 07:56:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1632902220000|2021-09-29 07:57:00|||||||||2
1632902230000|2021-09-29 07:57:10|||||||||7
1632902240000|2021-09-29 07:57:20|||||||||8
1632902250000|2021-09-29 07:57:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1632902260000|2021-09-29 07:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632902270000|2021-09-29 07:57:50|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|50
1632902300000|2021-09-29 07:58:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632902320000|2021-09-29 07:58:40|||||||||1
1632902330000|2021-09-29 07:58:50|||||||||6
1632902340000|2021-09-29 07:59:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|31
1632902350000|2021-09-29 07:59:10|||||||||6
1632902380000|2021-09-29 07:59:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|15
1632902390000|2021-09-29 07:59:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1632902400000|2021-09-29 08:00:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632902430000|2021-09-29 08:00:30|||||||||4
1632902450000|2021-09-29 08:00:50|||||||||2
1632902480000|2021-09-29 08:01:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|24
1632902490000|2021-09-29 08:01:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1632902510000|2021-09-29 08:01:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|12
1632902520000|2021-09-29 08:02:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632902530000|2021-09-29 08:02:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1632902540000|2021-09-29 08:02:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|10
1632902560000|2021-09-29 08:02:40|||||||||7
1632902570000|2021-09-29 08:02:50|||||||||6
1632902580000|2021-09-29 08:03:00|||||||||1
1632902590000|2021-09-29 08:03:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632902640000|2021-09-29 08:04:00|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|21
1632902660000|2021-09-29 08:04:20|||||||||5
1632902670000|2021-09-29 08:04:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1632902680000|2021-09-29 08:04:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1632902710000|2021-09-29 08:05:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|41
1632902720000|2021-09-29 08:05:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|32
1632902730000|2021-09-29 08:05:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1632902760000|2021-09-29 08:06:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1632902770000|2021-09-29 08:06:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632902780000|2021-09-29 08:06:20|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|35
1632902790000|2021-09-29 08:06:30|||||||||5
1632902820000|2021-09-29 08:07:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1632902840000|2021-09-29 08:07:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1632902860000|2021-09-29 08:07:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1632902880000|2021-09-29 08:08:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1632902900000|2021-09-29 08:08:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|31
1632902910000|2021-09-29 08:08:30|||||||||7
1632902920000|2021-09-29 08:08:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|8
1632902930000|2021-09-29 08:08:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1632902940000|2021-09-29 08:09:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632902950000|2021-09-29 08:09:10|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|26
1632902960000|2021-09-29 08:09:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1632903000000|2021-09-29 08:10:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1632903010000|2021-09-29 08:10:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|4
1632903020000|2021-09-29 08:10:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|40
1632903030000|2021-09-29 08:10:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|40
1632903050000|2021-09-29 08:10:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|92
1632903060000|2021-09-29 08:11:00|||||||||4
1632903070000|2021-09-29 08:11:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632903090000|2021-09-29 08:11:30|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|61
1632903100000|2021-09-29 08:11:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|35
1632903110000|2021-09-29 08:11:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|11
1632903120000|2021-09-29 08:12:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1632903130000|2021-09-29 08:12:10|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|4
1632903160000|2021-09-29 08:12:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632903170000|2021-09-29 08:12:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1632903180000|2021-09-29 08:13:00|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|9
1632903200000|2021-09-29 08:13:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632903220000|2021-09-29 08:13:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632903230000|2021-09-29 08:13:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1632903240000|2021-09-29 08:14:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|12
1632903250000|2021-09-29 08:14:10|||||||||3
1632903280000|2021-09-29 08:14:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|14
1632903300000|2021-09-29 08:15:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632903310000|2021-09-29 08:15:10|||||||||2
1632903320000|2021-09-29 08:15:20|||||||||2
1632903330000|2021-09-29 08:15:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1632903340000|2021-09-29 08:15:40|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|5
1632903350000|2021-09-29 08:15:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1632903380000|2021-09-29 08:16:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1632903390000|2021-09-29 08:16:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1632903400000|2021-09-29 08:16:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|7
1632903410000|2021-09-29 08:16:50|||||||||9
1632903420000|2021-09-29 08:17:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|9
1632903430000|2021-09-29 08:17:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1632903450000|2021-09-29 08:17:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1632903460000|2021-09-29 08:17:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|17
1632903470000|2021-09-29 08:17:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632903480000|2021-09-29 08:18:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632903490000|2021-09-29 08:18:10|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|25
1632903500000|2021-09-29 08:18:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|76
1632903510000|2021-09-29 08:18:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|8
1632903520000|2021-09-29 08:18:40|19209.8|19205.8|19208.3|19204.3|19212.9|19208.9|19208.3|19204.3|26
1632903530000|2021-09-29 08:18:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1632903540000|2021-09-29 08:19:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1632903550000|2021-09-29 08:19:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632903560000|2021-09-29 08:19:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|24
1632903570000|2021-09-29 08:19:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1632903580000|2021-09-29 08:19:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1632903590000|2021-09-29 08:19:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632903600000|2021-09-29 08:20:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632903610000|2021-09-29 08:20:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1632903620000|2021-09-29 08:20:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|34
1632903630000|2021-09-29 08:20:30|||||||||33
1632903640000|2021-09-29 08:20:40|||||||||4
1632903650000|2021-09-29 08:20:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1632903660000|2021-09-29 08:21:00|||||||||26
1632903670000|2021-09-29 08:21:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632903690000|2021-09-29 08:21:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|11
1632903700000|2021-09-29 08:21:40|||||||||4
1632903710000|2021-09-29 08:21:50|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|11
1632903720000|2021-09-29 08:22:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632903730000|2021-09-29 08:22:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1632903750000|2021-09-29 08:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632903760000|2021-09-29 08:22:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|24
1632903780000|2021-09-29 08:23:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|34
1632903790000|2021-09-29 08:23:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1632903800000|2021-09-29 08:23:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|85
1632903810000|2021-09-29 08:23:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1632903820000|2021-09-29 08:23:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1632903830000|2021-09-29 08:23:50|||||||||80
1632903840000|2021-09-29 08:24:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|51
1632903850000|2021-09-29 08:24:10|19220.8|19216.8|19227|19223|19228.6|19224.6|19220.8|19216.8|61
1632903860000|2021-09-29 08:24:20|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|11
1632903870000|2021-09-29 08:24:30|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|52
1632903880000|2021-09-29 08:24:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1632903890000|2021-09-29 08:24:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|29
1632903900000|2021-09-29 08:25:00|19225.4|19221.4|19219.2|19215.2|19227|19223|19219.2|19215.2|38
1632903910000|2021-09-29 08:25:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|27
1632903920000|2021-09-29 08:25:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|65
1632903930000|2021-09-29 08:25:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|31
1632903940000|2021-09-29 08:25:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|50
1632903950000|2021-09-29 08:25:50|||||||||13
1632903960000|2021-09-29 08:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1632903970000|2021-09-29 08:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1632903980000|2021-09-29 08:26:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1632903990000|2021-09-29 08:26:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1632904000000|2021-09-29 08:26:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632904010000|2021-09-29 08:26:50|||||||||3
1632904020000|2021-09-29 08:27:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1632904040000|2021-09-29 08:27:20|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|9
1632904050000|2021-09-29 08:27:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1632904060000|2021-09-29 08:27:40|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1632904070000|2021-09-29 08:27:50|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|15
1632904090000|2021-09-29 08:28:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|34
1632904100000|2021-09-29 08:28:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|29
1632904110000|2021-09-29 08:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1632904120000|2021-09-29 08:28:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1632904130000|2021-09-29 08:28:50|||||||||3
1632904140000|2021-09-29 08:29:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1632904160000|2021-09-29 08:29:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1632904180000|2021-09-29 08:29:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1632904190000|2021-09-29 08:29:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1632904200000|2021-09-29 08:30:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|39
1632904210000|2021-09-29 08:30:10|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|8
1632904220000|2021-09-29 08:30:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632904230000|2021-09-29 08:30:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1632904240000|2021-09-29 08:30:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|13
1632904250000|2021-09-29 08:30:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1632904260000|2021-09-29 08:31:00|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|50
1632904290000|2021-09-29 08:31:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|22
1632904300000|2021-09-29 08:31:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1632904310000|2021-09-29 08:31:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1632904320000|2021-09-29 08:32:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|18
1632904330000|2021-09-29 08:32:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1632904340000|2021-09-29 08:32:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1632904350000|2021-09-29 08:32:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1632904370000|2021-09-29 08:32:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1632904380000|2021-09-29 08:33:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|14
1632904390000|2021-09-29 08:33:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1632904420000|2021-09-29 08:33:40|||||||||30
1632904430000|2021-09-29 08:33:50|||||||||4
1632904450000|2021-09-29 08:34:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1632904460000|2021-09-29 08:34:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|8
1632904470000|2021-09-29 08:34:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|3
1632904510000|2021-09-29 08:35:10|||||||||4
1632904520000|2021-09-29 08:35:20|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|6
1632904530000|2021-09-29 08:35:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1632904540000|2021-09-29 08:35:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632904550000|2021-09-29 08:35:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|5
1632904560000|2021-09-29 08:36:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1632904600000|2021-09-29 08:36:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1632904610000|2021-09-29 08:36:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1632904630000|2021-09-29 08:37:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|10
1632904640000|2021-09-29 08:37:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632904660000|2021-09-29 08:37:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|52
1632904670000|2021-09-29 08:37:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1632904680000|2021-09-29 08:38:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632904690000|2021-09-29 08:38:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1632904710000|2021-09-29 08:38:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1632904720000|2021-09-29 08:38:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1632904730000|2021-09-29 08:38:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1632904750000|2021-09-29 08:39:10|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1632904760000|2021-09-29 08:39:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632904770000|2021-09-29 08:39:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1632904780000|2021-09-29 08:39:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632904800000|2021-09-29 08:40:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632904810000|2021-09-29 08:40:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1632904820000|2021-09-29 08:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632904830000|2021-09-29 08:40:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1632904840000|2021-09-29 08:40:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1632904850000|2021-09-29 08:40:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|19
1632904860000|2021-09-29 08:41:00|||||||||3
1632904870000|2021-09-29 08:41:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1632904880000|2021-09-29 08:41:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1632904890000|2021-09-29 08:41:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1632904900000|2021-09-29 08:41:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|8
1632904920000|2021-09-29 08:42:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1632904940000|2021-09-29 08:42:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|24
1632904950000|2021-09-29 08:42:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632904960000|2021-09-29 08:42:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19187.9|19183.9|14
1632904970000|2021-09-29 08:42:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632904980000|2021-09-29 08:43:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|38
1632904990000|2021-09-29 08:43:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|13
1632905000000|2021-09-29 08:43:20|||||||||21
1632905010000|2021-09-29 08:43:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1632905020000|2021-09-29 08:43:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1632905030000|2021-09-29 08:43:50|||||||||10
1632905040000|2021-09-29 08:44:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1632905050000|2021-09-29 08:44:10|||||||||4
1632905060000|2021-09-29 08:44:20|||||||||5
1632905070000|2021-09-29 08:44:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632905090000|2021-09-29 08:44:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632905100000|2021-09-29 08:45:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|7
1632905110000|2021-09-29 08:45:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1632905160000|2021-09-29 08:46:00|||||||||3
1632905180000|2021-09-29 08:46:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1632905200000|2021-09-29 08:46:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1632905210000|2021-09-29 08:46:50|||||||||3
1632905220000|2021-09-29 08:47:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1632905230000|2021-09-29 08:47:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632905240000|2021-09-29 08:47:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|0
1632905250000|2021-09-29 08:47:30|19198.9|19194.9|19202|19198|19203.6|19199.6|19198.9|19194.9|10
1632905260000|2021-09-29 08:47:40|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|12
1632905270000|2021-09-29 08:47:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|4
1632905280000|2021-09-29 08:48:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1632905300000|2021-09-29 08:48:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1632905310000|2021-09-29 08:48:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632905320000|2021-09-29 08:48:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1632905340000|2021-09-29 08:49:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1632905350000|2021-09-29 08:49:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|22
1632905360000|2021-09-29 08:49:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1632905370000|2021-09-29 08:49:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1632905380000|2021-09-29 08:49:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1632905390000|2021-09-29 08:49:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1632905400000|2021-09-29 08:50:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|18
1632905410000|2021-09-29 08:50:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1632905420000|2021-09-29 08:50:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632905430000|2021-09-29 08:50:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632905440000|2021-09-29 08:50:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|15
1632905450000|2021-09-29 08:50:50|||||||||2
1632905460000|2021-09-29 08:51:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|20
1632905470000|2021-09-29 08:51:10|||||||||4
1632905500000|2021-09-29 08:51:40|||||||||8
1632905540000|2021-09-29 08:52:20|||||||||3
1632905550000|2021-09-29 08:52:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|29
1632905580000|2021-09-29 08:53:00|||||||||2
1632905600000|2021-09-29 08:53:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1632905650000|2021-09-29 08:54:10|||||||||27
1632905660000|2021-09-29 08:54:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1632905680000|2021-09-29 08:54:40|||||||||13
1632905700000|2021-09-29 08:55:00|||||||||3
1632905710000|2021-09-29 08:55:10|||||||||1
1632905730000|2021-09-29 08:55:30|||||||||1
1632905750000|2021-09-29 08:55:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|14
1632905790000|2021-09-29 08:56:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|28
1632905810000|2021-09-29 08:56:50|||||||||4
1632905820000|2021-09-29 08:57:00|||||||||2
1632905860000|2021-09-29 08:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632905870000|2021-09-29 08:57:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|10
1632905880000|2021-09-29 08:58:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1632905900000|2021-09-29 08:58:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|8
1632905930000|2021-09-29 08:58:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|7
1632905970000|2021-09-29 08:59:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1632905990000|2021-09-29 08:59:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|30
1632906000000|2021-09-29 09:00:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1632906010000|2021-09-29 09:00:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|3
1632906020000|2021-09-29 09:00:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1632906030000|2021-09-29 09:00:30|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|30
1632906040000|2021-09-29 09:00:40|||||||||5
1632906050000|2021-09-29 09:00:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|8
1632906060000|2021-09-29 09:01:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1632906070000|2021-09-29 09:01:10|||||||||4
1632906100000|2021-09-29 09:01:40|||||||||9
1632906110000|2021-09-29 09:01:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|17
1632906120000|2021-09-29 09:02:00|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|18
1632906130000|2021-09-29 09:02:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1632906140000|2021-09-29 09:02:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1632906170000|2021-09-29 09:02:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|4
1632906180000|2021-09-29 09:03:00|19197.3|19193.3|19200.4|19196.4|19203.6|19199.6|19197.3|19193.3|9
1632906210000|2021-09-29 09:03:30|19202|19198|19202|19198|19202|19198|19202|19198|3
1632906220000|2021-09-29 09:03:40|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632906230000|2021-09-29 09:03:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1632906240000|2021-09-29 09:04:00|19202|19198|19202|19198|19202|19198|19202|19198|6
1632906250000|2021-09-29 09:04:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632906290000|2021-09-29 09:04:50|||||||||7
1632906300000|2021-09-29 09:05:00|||||||||5
1632906310000|2021-09-29 09:05:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632906320000|2021-09-29 09:05:20|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|29
1632906330000|2021-09-29 09:05:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|24
1632906340000|2021-09-29 09:05:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1632906360000|2021-09-29 09:06:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632906370000|2021-09-29 09:06:10|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|19
1632906380000|2021-09-29 09:06:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|6
1632906390000|2021-09-29 09:06:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1632906400000|2021-09-29 09:06:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1632906410000|2021-09-29 09:06:50|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|18
1632906420000|2021-09-29 09:07:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1632906430000|2021-09-29 09:07:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1632906450000|2021-09-29 09:07:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1632906460000|2021-09-29 09:07:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632906470000|2021-09-29 09:07:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1632906480000|2021-09-29 09:08:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632906490000|2021-09-29 09:08:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632906500000|2021-09-29 09:08:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1632906510000|2021-09-29 09:08:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1632906530000|2021-09-29 09:08:50|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|3
1632906540000|2021-09-29 09:09:00|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1632906550000|2021-09-29 09:09:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632906560000|2021-09-29 09:09:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632906590000|2021-09-29 09:09:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632906610000|2021-09-29 09:10:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632906620000|2021-09-29 09:10:20|||||||||1
1632906630000|2021-09-29 09:10:30|||||||||1
1632906640000|2021-09-29 09:10:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1632906650000|2021-09-29 09:10:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1632906690000|2021-09-29 09:11:30|||||||||2
1632906700000|2021-09-29 09:11:40|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|13
1632906710000|2021-09-29 09:11:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1632906720000|2021-09-29 09:12:00|||||||||3
1632906730000|2021-09-29 09:12:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1632906740000|2021-09-29 09:12:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1632906760000|2021-09-29 09:12:40|||||||||5
1632906770000|2021-09-29 09:12:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1632906780000|2021-09-29 09:13:00|||||||||8
1632906790000|2021-09-29 09:13:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|49
1632906810000|2021-09-29 09:13:30|||||||||24
1632906820000|2021-09-29 09:13:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|36
1632906840000|2021-09-29 09:14:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|51
1632906850000|2021-09-29 09:14:10|||||||||19
1632906870000|2021-09-29 09:14:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|14
1632906900000|2021-09-29 09:15:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632906920000|2021-09-29 09:15:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|7
1632906930000|2021-09-29 09:15:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1632906940000|2021-09-29 09:15:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|4
1632906960000|2021-09-29 09:16:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632906980000|2021-09-29 09:16:20|||||||||1
1632906990000|2021-09-29 09:16:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1632907000000|2021-09-29 09:16:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1632907020000|2021-09-29 09:17:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632907040000|2021-09-29 09:17:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1632907050000|2021-09-29 09:17:30|||||||||1
1632907070000|2021-09-29 09:17:50|||||||||15
1632907080000|2021-09-29 09:18:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|24
1632907090000|2021-09-29 09:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|40
1632907130000|2021-09-29 09:18:50|||||||||3
1632907150000|2021-09-29 09:19:10|||||||||1
1632907160000|2021-09-29 09:19:20|||||||||30
1632907170000|2021-09-29 09:19:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1632907180000|2021-09-29 09:19:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19230.1|19226.1|63
1632907190000|2021-09-29 09:19:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|23
1632907200000|2021-09-29 09:20:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632907210000|2021-09-29 09:20:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|25
1632907220000|2021-09-29 09:20:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|23
1632907230000|2021-09-29 09:20:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632907240000|2021-09-29 09:20:40|||||||||2
1632907250000|2021-09-29 09:20:50|||||||||3
1632907260000|2021-09-29 09:21:00|||||||||7
1632907270000|2021-09-29 09:21:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1632907280000|2021-09-29 09:21:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1632907300000|2021-09-29 09:21:40|||||||||3
1632907310000|2021-09-29 09:21:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632907320000|2021-09-29 09:22:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632907330000|2021-09-29 09:22:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1632907350000|2021-09-29 09:22:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632907370000|2021-09-29 09:22:50|||||||||12
1632907380000|2021-09-29 09:23:00|||||||||7
1632907390000|2021-09-29 09:23:10|||||||||6
1632907400000|2021-09-29 09:23:20|||||||||8
1632907410000|2021-09-29 09:23:30|||||||||5
1632907420000|2021-09-29 09:23:40|||||||||1
1632907440000|2021-09-29 09:24:00|||||||||1
1632907450000|2021-09-29 09:24:10|||||||||39
1632907470000|2021-09-29 09:24:30|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|46
1632907480000|2021-09-29 09:24:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|46
1632907490000|2021-09-29 09:24:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1632907500000|2021-09-29 09:25:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|34
1632907520000|2021-09-29 09:25:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|16
1632907530000|2021-09-29 09:25:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1632907540000|2021-09-29 09:25:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|89
1632907550000|2021-09-29 09:25:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|13
1632907560000|2021-09-29 09:26:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632907570000|2021-09-29 09:26:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|17
1632907580000|2021-09-29 09:26:20|||||||||4
1632907590000|2021-09-29 09:26:30|||||||||3
1632907600000|2021-09-29 09:26:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|73
1632907610000|2021-09-29 09:26:50|||||||||4
1632907620000|2021-09-29 09:27:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632907630000|2021-09-29 09:27:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1632907640000|2021-09-29 09:27:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1632907650000|2021-09-29 09:27:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1632907660000|2021-09-29 09:27:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|76
1632907670000|2021-09-29 09:27:50|||||||||1
1632907680000|2021-09-29 09:28:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1632907690000|2021-09-29 09:28:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|15
1632907700000|2021-09-29 09:28:20|||||||||66
1632907710000|2021-09-29 09:28:30|||||||||2
1632907730000|2021-09-29 09:28:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1632907750000|2021-09-29 09:29:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1632907760000|2021-09-29 09:29:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1632907770000|2021-09-29 09:29:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1632907780000|2021-09-29 09:29:40|||||||||4
1632907790000|2021-09-29 09:29:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1632907800000|2021-09-29 09:30:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|72
1632907810000|2021-09-29 09:30:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1632907820000|2021-09-29 09:30:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1632907830000|2021-09-29 09:30:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1632907840000|2021-09-29 09:30:40|||||||||7
1632907850000|2021-09-29 09:30:50|||||||||1
1632907870000|2021-09-29 09:31:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1632907880000|2021-09-29 09:31:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|9
1632907890000|2021-09-29 09:31:30|||||||||1
1632907900000|2021-09-29 09:31:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1632907910000|2021-09-29 09:31:50|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|16
1632907940000|2021-09-29 09:32:20|||||||||6
1632907950000|2021-09-29 09:32:30|||||||||4
1632907970000|2021-09-29 09:32:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|22
1632907980000|2021-09-29 09:33:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1632907990000|2021-09-29 09:33:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1632908010000|2021-09-29 09:33:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632908040000|2021-09-29 09:34:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1632908050000|2021-09-29 09:34:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632908060000|2021-09-29 09:34:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632908070000|2021-09-29 09:34:30|||||||||7
1632908100000|2021-09-29 09:35:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1632908110000|2021-09-29 09:35:10|||||||||19
1632908150000|2021-09-29 09:35:50|||||||||10
1632908160000|2021-09-29 09:36:00|||||||||5
1632908170000|2021-09-29 09:36:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632908180000|2021-09-29 09:36:20|||||||||8
1632908190000|2021-09-29 09:36:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632908200000|2021-09-29 09:36:40|||||||||2
1632908210000|2021-09-29 09:36:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632908220000|2021-09-29 09:37:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1632908230000|2021-09-29 09:37:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1632908240000|2021-09-29 09:37:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632908250000|2021-09-29 09:37:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1632908270000|2021-09-29 09:37:50|||||||||3
1632908290000|2021-09-29 09:38:10|||||||||1
1632908300000|2021-09-29 09:38:20|||||||||5
1632908340000|2021-09-29 09:39:00|||||||||4
1632908390000|2021-09-29 09:39:50|||||||||5
1632908420000|2021-09-29 09:40:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1632908430000|2021-09-29 09:40:30|||||||||2
1632908440000|2021-09-29 09:40:40|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|9
1632908450000|2021-09-29 09:40:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1632908460000|2021-09-29 09:41:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|18
1632908490000|2021-09-29 09:41:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|54
1632908520000|2021-09-29 09:42:00|||||||||1
1632908530000|2021-09-29 09:42:10|||||||||3
1632908540000|2021-09-29 09:42:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1632908550000|2021-09-29 09:42:30|||||||||7
1632908560000|2021-09-29 09:42:40|||||||||10
1632908570000|2021-09-29 09:42:50|||||||||13
1632908580000|2021-09-29 09:43:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|30
1632908590000|2021-09-29 09:43:10|||||||||1
1632908600000|2021-09-29 09:43:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|43
1632908610000|2021-09-29 09:43:30|||||||||6
1632908620000|2021-09-29 09:43:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1632908630000|2021-09-29 09:43:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632908650000|2021-09-29 09:44:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1632908660000|2021-09-29 09:44:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1632908670000|2021-09-29 09:44:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1632908710000|2021-09-29 09:45:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1632908740000|2021-09-29 09:45:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1632908750000|2021-09-29 09:45:50|||||||||10
1632908760000|2021-09-29 09:46:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1632908770000|2021-09-29 09:46:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1632908780000|2021-09-29 09:46:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|25
1632908820000|2021-09-29 09:47:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|7
1632908830000|2021-09-29 09:47:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1632908840000|2021-09-29 09:47:20|||||||||4
1632908850000|2021-09-29 09:47:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|12
1632908860000|2021-09-29 09:47:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1632908870000|2021-09-29 09:47:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|32
1632908880000|2021-09-29 09:48:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1632908890000|2021-09-29 09:48:10|||||||||1
1632908900000|2021-09-29 09:48:20|||||||||2
1632908910000|2021-09-29 09:48:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|24
1632908920000|2021-09-29 09:48:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|24
1632908930000|2021-09-29 09:48:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1632908940000|2021-09-29 09:49:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|19
1632908950000|2021-09-29 09:49:10|||||||||4
1632908960000|2021-09-29 09:49:20|||||||||1
1632908970000|2021-09-29 09:49:30|||||||||2
1632908980000|2021-09-29 09:49:40|||||||||2
1632908990000|2021-09-29 09:49:50|||||||||1
1632909020000|2021-09-29 09:50:20|||||||||3
1632909030000|2021-09-29 09:50:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1632909050000|2021-09-29 09:50:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1632909060000|2021-09-29 09:51:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|15
1632909070000|2021-09-29 09:51:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|50
1632909080000|2021-09-29 09:51:20|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|33
1632909090000|2021-09-29 09:51:30|||||||||11
1632909100000|2021-09-29 09:51:40|||||||||5
1632909110000|2021-09-29 09:51:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|48
1632909120000|2021-09-29 09:52:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1632909130000|2021-09-29 09:52:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1632909140000|2021-09-29 09:52:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1632909150000|2021-09-29 09:52:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|8
1632909160000|2021-09-29 09:52:40|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|28
1632909180000|2021-09-29 09:53:00|||||||||1
1632909190000|2021-09-29 09:53:10|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|63
1632909200000|2021-09-29 09:53:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|14
1632909210000|2021-09-29 09:53:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|15
1632909240000|2021-09-29 09:54:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632909260000|2021-09-29 09:54:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1632909270000|2021-09-29 09:54:30|||||||||1
1632909280000|2021-09-29 09:54:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|26
1632909300000|2021-09-29 09:55:00|||||||||7
1632909310000|2021-09-29 09:55:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1632909320000|2021-09-29 09:55:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1632909330000|2021-09-29 09:55:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1632909350000|2021-09-29 09:55:50|||||||||5
1632909360000|2021-09-29 09:56:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1632909370000|2021-09-29 09:56:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1632909380000|2021-09-29 09:56:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1632909390000|2021-09-29 09:56:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1632909400000|2021-09-29 09:56:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|18
1632909410000|2021-09-29 09:56:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|22
1632909430000|2021-09-29 09:57:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1632909440000|2021-09-29 09:57:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1632909470000|2021-09-29 09:57:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1632909490000|2021-09-29 09:58:10|||||||||2
1632909500000|2021-09-29 09:58:20|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|8
1632909510000|2021-09-29 09:58:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1632909520000|2021-09-29 09:58:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|7
1632909530000|2021-09-29 09:58:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|13
1632909540000|2021-09-29 09:59:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|57
1632909550000|2021-09-29 09:59:10|||||||||3
1632909560000|2021-09-29 09:59:20|||||||||2
1632909570000|2021-09-29 09:59:30|||||||||1
1632909590000|2021-09-29 09:59:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1632909600000|2021-09-29 10:00:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|41
1632909610000|2021-09-29 10:00:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1632909620000|2021-09-29 10:00:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|23
1632909630000|2021-09-29 10:00:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|13
1632909640000|2021-09-29 10:00:40|||||||||1
1632909650000|2021-09-29 10:00:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1632909670000|2021-09-29 10:01:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1632909710000|2021-09-29 10:01:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|27
1632909720000|2021-09-29 10:02:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|35
1632909730000|2021-09-29 10:02:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|19
1632909740000|2021-09-29 10:02:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|56
1632909750000|2021-09-29 10:02:30|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|43
1632909760000|2021-09-29 10:02:40|19272.3|19268.3|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|14
1632909770000|2021-09-29 10:02:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|28
1632909780000|2021-09-29 10:03:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1632909790000|2021-09-29 10:03:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|69
1632909800000|2021-09-29 10:03:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19270.8|19266.8|0
1632909810000|2021-09-29 10:03:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1632909820000|2021-09-29 10:03:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1632909830000|2021-09-29 10:03:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|7
1632909840000|2021-09-29 10:04:00|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|20
1632909860000|2021-09-29 10:04:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1632909870000|2021-09-29 10:04:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1632909880000|2021-09-29 10:04:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1632909900000|2021-09-29 10:05:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|31
1632909910000|2021-09-29 10:05:10|||||||||2
1632909920000|2021-09-29 10:05:20|||||||||10
1632909930000|2021-09-29 10:05:30|||||||||2
1632909960000|2021-09-29 10:06:00|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|13
1632909970000|2021-09-29 10:06:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1632910020000|2021-09-29 10:07:00|||||||||4
1632910030000|2021-09-29 10:07:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1632910040000|2021-09-29 10:07:20|||||||||2
1632910050000|2021-09-29 10:07:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1632910060000|2021-09-29 10:07:40|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|5
1632910080000|2021-09-29 10:08:00|||||||||6
1632910100000|2021-09-29 10:08:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1632910110000|2021-09-29 10:08:30|||||||||11
1632910120000|2021-09-29 10:08:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1632910130000|2021-09-29 10:08:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1632910140000|2021-09-29 10:09:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|14
1632910150000|2021-09-29 10:09:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1632910160000|2021-09-29 10:09:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1632910170000|2021-09-29 10:09:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|35
1632910180000|2021-09-29 10:09:40|||||||||17
1632910190000|2021-09-29 10:09:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1632910200000|2021-09-29 10:10:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|72
1632910210000|2021-09-29 10:10:10|||||||||22
1632910220000|2021-09-29 10:10:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|33
1632910230000|2021-09-29 10:10:30|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|33
1632910240000|2021-09-29 10:10:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1632910250000|2021-09-29 10:10:50|||||||||4
1632910260000|2021-09-29 10:11:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1632910270000|2021-09-29 10:11:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1632910290000|2021-09-29 10:11:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1632910320000|2021-09-29 10:12:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1632910340000|2021-09-29 10:12:20|||||||||14
1632910360000|2021-09-29 10:12:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1632910380000|2021-09-29 10:13:00|||||||||2
1632910390000|2021-09-29 10:13:10|||||||||4
1632910400000|2021-09-29 10:13:20|||||||||1
1632910410000|2021-09-29 10:13:30|||||||||1
1632910430000|2021-09-29 10:13:50|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|38
1632910470000|2021-09-29 10:14:30|||||||||20
1632910480000|2021-09-29 10:14:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1632910490000|2021-09-29 10:14:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1632910500000|2021-09-29 10:15:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1632910540000|2021-09-29 10:15:40|||||||||13
1632910590000|2021-09-29 10:16:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1632910600000|2021-09-29 10:16:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1632910680000|2021-09-29 10:18:00|||||||||7
1632910690000|2021-09-29 10:18:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|50
1632910710000|2021-09-29 10:18:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1632910720000|2021-09-29 10:18:40|||||||||4
1632910730000|2021-09-29 10:18:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|18
1632910740000|2021-09-29 10:19:00|||||||||3
1632910770000|2021-09-29 10:19:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1632910780000|2021-09-29 10:19:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|19
1632910790000|2021-09-29 10:19:50|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|15
1632910800000|2021-09-29 10:20:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|19
1632910810000|2021-09-29 10:20:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1632910820000|2021-09-29 10:20:20|||||||||1
1632910830000|2021-09-29 10:20:30|||||||||1
1632910840000|2021-09-29 10:20:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|16
1632910850000|2021-09-29 10:20:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1632910860000|2021-09-29 10:21:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1632910870000|2021-09-29 10:21:10|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1632910880000|2021-09-29 10:21:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|0
1632910920000|2021-09-29 10:22:00|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|11
1632910930000|2021-09-29 10:22:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1632910970000|2021-09-29 10:22:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1632910980000|2021-09-29 10:23:00|||||||||5
1632910990000|2021-09-29 10:23:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|59
1632911000000|2021-09-29 10:23:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1632911010000|2021-09-29 10:23:30|19277|19273|19277|19273|19277|19273|19275.4|19271.4|0
1632911020000|2021-09-29 10:23:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1632911040000|2021-09-29 10:24:00|||||||||1
1632911050000|2021-09-29 10:24:10|||||||||1
1632911080000|2021-09-29 10:24:40|||||||||1
1632911100000|2021-09-29 10:25:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1632911110000|2021-09-29 10:25:10|||||||||1
1632911160000|2021-09-29 10:26:00|||||||||6
1632911170000|2021-09-29 10:26:10|||||||||6
1632911180000|2021-09-29 10:26:20|||||||||1
1632911190000|2021-09-29 10:26:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|16
1632911200000|2021-09-29 10:26:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|24
1632911210000|2021-09-29 10:26:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1632911220000|2021-09-29 10:27:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1632911230000|2021-09-29 10:27:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1632911240000|2021-09-29 10:27:20|||||||||4
1632911250000|2021-09-29 10:27:30|||||||||5
1632911270000|2021-09-29 10:27:50|||||||||22
1632911290000|2021-09-29 10:28:10|||||||||10
1632911300000|2021-09-29 10:28:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1632911320000|2021-09-29 10:28:40|||||||||23
1632911340000|2021-09-29 10:29:00|||||||||2
1632911350000|2021-09-29 10:29:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|47
1632911360000|2021-09-29 10:29:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|25
1632911370000|2021-09-29 10:29:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1632911380000|2021-09-29 10:29:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|16
1632911390000|2021-09-29 10:29:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|21
1632911400000|2021-09-29 10:30:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1632911440000|2021-09-29 10:30:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632911460000|2021-09-29 10:31:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1632911470000|2021-09-29 10:31:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1632911480000|2021-09-29 10:31:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1632911490000|2021-09-29 10:31:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1632911520000|2021-09-29 10:32:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1632911540000|2021-09-29 10:32:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1632911550000|2021-09-29 10:32:30|19252|19248|19252|19248|19253.6|19249.6|19252|19248|12
1632911560000|2021-09-29 10:32:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|47
1632911570000|2021-09-29 10:32:50|||||||||5
1632911580000|2021-09-29 10:33:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1632911620000|2021-09-29 10:33:40|||||||||4
1632911640000|2021-09-29 10:34:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632911650000|2021-09-29 10:34:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1632911660000|2021-09-29 10:34:20|||||||||6
1632911670000|2021-09-29 10:34:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|2
1632911680000|2021-09-29 10:34:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1632911710000|2021-09-29 10:35:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1632911720000|2021-09-29 10:35:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1632911730000|2021-09-29 10:35:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1632911740000|2021-09-29 10:35:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|13
1632911760000|2021-09-29 10:36:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1632911800000|2021-09-29 10:36:40|||||||||2
1632911820000|2021-09-29 10:37:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|24
1632911830000|2021-09-29 10:37:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1632911840000|2021-09-29 10:37:20|||||||||1
1632911850000|2021-09-29 10:37:30|||||||||1
1632911860000|2021-09-29 10:37:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|30
1632911870000|2021-09-29 10:37:50|||||||||2
1632911880000|2021-09-29 10:38:00|||||||||5
1632911890000|2021-09-29 10:38:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|19
1632911930000|2021-09-29 10:38:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|31
1632912000000|2021-09-29 10:40:00|||||||||1
1632912010000|2021-09-29 10:40:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632912040000|2021-09-29 10:40:40|||||||||14
1632912050000|2021-09-29 10:40:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1632912060000|2021-09-29 10:41:00|19252|19248|19252|19248|19252|19248|19252|19248|1
1632912070000|2021-09-29 10:41:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|0
1632912080000|2021-09-29 10:41:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1632912090000|2021-09-29 10:41:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1632912100000|2021-09-29 10:41:40|||||||||20
1632912120000|2021-09-29 10:42:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1632912130000|2021-09-29 10:42:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1632912140000|2021-09-29 10:42:20|||||||||1
1632912170000|2021-09-29 10:42:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|108
1632912180000|2021-09-29 10:43:00|||||||||12
1632912190000|2021-09-29 10:43:10|||||||||15
1632912200000|2021-09-29 10:43:20|||||||||13
1632912220000|2021-09-29 10:43:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|12
1632912240000|2021-09-29 10:44:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632912250000|2021-09-29 10:44:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1632912260000|2021-09-29 10:44:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1632912270000|2021-09-29 10:44:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1632912280000|2021-09-29 10:44:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1632912290000|2021-09-29 10:44:50|||||||||11
1632912300000|2021-09-29 10:45:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1632912350000|2021-09-29 10:45:50|19239.5|19235.5|19236.4|19232.4|19239.5|19235.5|19236.4|19232.4|38
1632912360000|2021-09-29 10:46:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|3
1632912390000|2021-09-29 10:46:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|23
1632912400000|2021-09-29 10:46:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1632912410000|2021-09-29 10:46:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|15
1632912420000|2021-09-29 10:47:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1632912440000|2021-09-29 10:47:20|||||||||1
1632912450000|2021-09-29 10:47:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1632912470000|2021-09-29 10:47:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1632912480000|2021-09-29 10:48:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1632912500000|2021-09-29 10:48:20|||||||||10
1632912520000|2021-09-29 10:48:40|||||||||9
1632912530000|2021-09-29 10:48:50|||||||||1
1632912550000|2021-09-29 10:49:10|||||||||5
1632912560000|2021-09-29 10:49:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1632912600000|2021-09-29 10:50:00|||||||||1
1632912610000|2021-09-29 10:50:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1632912640000|2021-09-29 10:50:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632912660000|2021-09-29 10:51:00|||||||||2
1632912670000|2021-09-29 10:51:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1632912680000|2021-09-29 10:51:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1632912690000|2021-09-29 10:51:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1632912700000|2021-09-29 10:51:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1632912720000|2021-09-29 10:52:00|||||||||4
1632912730000|2021-09-29 10:52:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1632912780000|2021-09-29 10:53:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632912820000|2021-09-29 10:53:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1632912830000|2021-09-29 10:53:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|5
1632912840000|2021-09-29 10:54:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1632912860000|2021-09-29 10:54:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1632912880000|2021-09-29 10:54:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1632912890000|2021-09-29 10:54:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|34
1632912910000|2021-09-29 10:55:10|||||||||6
1632912930000|2021-09-29 10:55:30|||||||||5
1632912940000|2021-09-29 10:55:40|||||||||1
1632912950000|2021-09-29 10:55:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1632912960000|2021-09-29 10:56:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|52
1632912970000|2021-09-29 10:56:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1632913010000|2021-09-29 10:56:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|29
1632913020000|2021-09-29 10:57:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632913030000|2021-09-29 10:57:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1632913050000|2021-09-29 10:57:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1632913060000|2021-09-29 10:57:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632913070000|2021-09-29 10:57:50|||||||||23
1632913080000|2021-09-29 10:58:00|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|5
1632913090000|2021-09-29 10:58:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1632913100000|2021-09-29 10:58:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632913120000|2021-09-29 10:58:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|5
1632913130000|2021-09-29 10:58:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1632913190000|2021-09-29 10:59:50|||||||||2
1632913200000|2021-09-29 11:00:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1632913210000|2021-09-29 11:00:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1632913220000|2021-09-29 11:00:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1632913230000|2021-09-29 11:00:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1632913280000|2021-09-29 11:01:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1632913290000|2021-09-29 11:01:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1632913300000|2021-09-29 11:01:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632913320000|2021-09-29 11:02:00|||||||||2
1632913340000|2021-09-29 11:02:20|||||||||4
1632913350000|2021-09-29 11:02:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632913370000|2021-09-29 11:02:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1632913380000|2021-09-29 11:03:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1632913390000|2021-09-29 11:03:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1632913420000|2021-09-29 11:03:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632913430000|2021-09-29 11:03:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1632913440000|2021-09-29 11:04:00|||||||||3
1632913450000|2021-09-29 11:04:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|15
1632913460000|2021-09-29 11:04:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1632913470000|2021-09-29 11:04:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632913490000|2021-09-29 11:04:50|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1632913500000|2021-09-29 11:05:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|36
1632913510000|2021-09-29 11:05:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1632913520000|2021-09-29 11:05:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1632913550000|2021-09-29 11:05:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632913560000|2021-09-29 11:06:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|8
1632913570000|2021-09-29 11:06:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|1
1632913580000|2021-09-29 11:06:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1632913590000|2021-09-29 11:06:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|28
1632913600000|2021-09-29 11:06:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|15
1632913630000|2021-09-29 11:07:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1632913640000|2021-09-29 11:07:20|||||||||4
1632913650000|2021-09-29 11:07:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632913660000|2021-09-29 11:07:40|||||||||5
1632913670000|2021-09-29 11:07:50|||||||||1
1632913680000|2021-09-29 11:08:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1632913690000|2021-09-29 11:08:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1632913700000|2021-09-29 11:08:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1632913710000|2021-09-29 11:08:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632913730000|2021-09-29 11:08:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1632913750000|2021-09-29 11:09:10|||||||||13
1632913770000|2021-09-29 11:09:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1632913780000|2021-09-29 11:09:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1632913800000|2021-09-29 11:10:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|3
1632913820000|2021-09-29 11:10:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1632913830000|2021-09-29 11:10:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632913850000|2021-09-29 11:10:50|||||||||5
1632913890000|2021-09-29 11:11:30|||||||||25
1632913910000|2021-09-29 11:11:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1632913920000|2021-09-29 11:12:00|||||||||1
1632913940000|2021-09-29 11:12:20|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|120
1632913980000|2021-09-29 11:13:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632913990000|2021-09-29 11:13:10|||||||||1
1632914000000|2021-09-29 11:13:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|6
1632914070000|2021-09-29 11:14:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632914080000|2021-09-29 11:14:40|||||||||3
1632914090000|2021-09-29 11:14:50|||||||||7
1632914110000|2021-09-29 11:15:10|||||||||27
1632914150000|2021-09-29 11:15:50|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1632914170000|2021-09-29 11:16:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|33
1632914180000|2021-09-29 11:16:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|23
1632914190000|2021-09-29 11:16:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|21
1632914200000|2021-09-29 11:16:40|||||||||4
1632914220000|2021-09-29 11:17:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1632914230000|2021-09-29 11:17:10|||||||||11
1632914240000|2021-09-29 11:17:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632914250000|2021-09-29 11:17:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|31
1632914260000|2021-09-29 11:17:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1632914290000|2021-09-29 11:18:10|||||||||51
1632914300000|2021-09-29 11:18:20|19227|19223|19227|19223|19227|19223|19227|19223|8
1632914310000|2021-09-29 11:18:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1632914320000|2021-09-29 11:18:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|3
1632914350000|2021-09-29 11:19:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1632914360000|2021-09-29 11:19:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1632914380000|2021-09-29 11:19:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1632914390000|2021-09-29 11:19:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1632914400000|2021-09-29 11:20:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1632914410000|2021-09-29 11:20:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1632914420000|2021-09-29 11:20:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19
1632914430000|2021-09-29 11:20:30|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|65
1632914440000|2021-09-29 11:20:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1632914450000|2021-09-29 11:20:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1632914460000|2021-09-29 11:21:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|15
1632914480000|2021-09-29 11:21:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|30
1632914490000|2021-09-29 11:21:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|26
1632914510000|2021-09-29 11:21:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1632914520000|2021-09-29 11:22:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1632914540000|2021-09-29 11:22:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1632914550000|2021-09-29 11:22:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1632914570000|2021-09-29 11:22:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|11
1632914580000|2021-09-29 11:23:00|||||||||3
1632914590000|2021-09-29 11:23:10|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|24
1632914600000|2021-09-29 11:23:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1632914610000|2021-09-29 11:23:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|2
1632914620000|2021-09-29 11:23:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632914640000|2021-09-29 11:24:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1632914660000|2021-09-29 11:24:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1632914690000|2021-09-29 11:24:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|36
1632914700000|2021-09-29 11:25:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1632914710000|2021-09-29 11:25:10|||||||||28
1632914720000|2021-09-29 11:25:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1632914730000|2021-09-29 11:25:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1632914740000|2021-09-29 11:25:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|25
1632914760000|2021-09-29 11:26:00|||||||||3
1632914770000|2021-09-29 11:26:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632914780000|2021-09-29 11:26:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632914790000|2021-09-29 11:26:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1632914800000|2021-09-29 11:26:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1632914840000|2021-09-29 11:27:20|||||||||3
1632914850000|2021-09-29 11:27:30|||||||||15
1632914860000|2021-09-29 11:27:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|14
1632914890000|2021-09-29 11:28:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632914900000|2021-09-29 11:28:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1632914930000|2021-09-29 11:28:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|116
1632914940000|2021-09-29 11:29:00|||||||||5
1632914950000|2021-09-29 11:29:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1632914960000|2021-09-29 11:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632914980000|2021-09-29 11:29:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1632915000000|2021-09-29 11:30:00|19222.3|19218.3|19228.6|19224.6|19231.7|19227.7|19222.3|19218.3|98
1632915010000|2021-09-29 11:30:10|||||||||5
1632915030000|2021-09-29 11:30:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|12
1632915040000|2021-09-29 11:30:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1632915050000|2021-09-29 11:30:50|||||||||4
1632915060000|2021-09-29 11:31:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1632915110000|2021-09-29 11:31:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|18
1632915120000|2021-09-29 11:32:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1632915140000|2021-09-29 11:32:20|||||||||17
1632915150000|2021-09-29 11:32:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632915160000|2021-09-29 11:32:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|18
1632915170000|2021-09-29 11:32:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1632915180000|2021-09-29 11:33:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632915190000|2021-09-29 11:33:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1632915200000|2021-09-29 11:33:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|23
1632915210000|2021-09-29 11:33:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|20
1632915220000|2021-09-29 11:33:40|||||||||11
1632915230000|2021-09-29 11:33:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|29
1632915260000|2021-09-29 11:34:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|6
1632915270000|2021-09-29 11:34:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1632915300000|2021-09-29 11:35:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|15
1632915320000|2021-09-29 11:35:20|||||||||20
1632915330000|2021-09-29 11:35:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|34
1632915340000|2021-09-29 11:35:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632915360000|2021-09-29 11:36:00|||||||||1
1632915370000|2021-09-29 11:36:10|||||||||10
1632915380000|2021-09-29 11:36:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|13
1632915390000|2021-09-29 11:36:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|42
1632915400000|2021-09-29 11:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632915410000|2021-09-29 11:36:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1632915420000|2021-09-29 11:37:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|83
1632915430000|2021-09-29 11:37:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632915440000|2021-09-29 11:37:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632915450000|2021-09-29 11:37:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1632915460000|2021-09-29 11:37:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1632915470000|2021-09-29 11:37:50|||||||||10
1632915480000|2021-09-29 11:38:00|||||||||1
1632915490000|2021-09-29 11:38:10|||||||||1
1632915500000|2021-09-29 11:38:20|||||||||2
1632915510000|2021-09-29 11:38:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1632915520000|2021-09-29 11:38:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|22
1632915530000|2021-09-29 11:38:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1632915540000|2021-09-29 11:39:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|17
1632915550000|2021-09-29 11:39:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|29
1632915580000|2021-09-29 11:39:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1632915590000|2021-09-29 11:39:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1632915600000|2021-09-29 11:40:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632915610000|2021-09-29 11:40:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632915630000|2021-09-29 11:40:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632915690000|2021-09-29 11:41:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|31
1632915700000|2021-09-29 11:41:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632915720000|2021-09-29 11:42:00|||||||||5
1632915740000|2021-09-29 11:42:20|||||||||1
1632915750000|2021-09-29 11:42:30|||||||||4
1632915760000|2021-09-29 11:42:40|||||||||1
1632915780000|2021-09-29 11:43:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|24
1632915790000|2021-09-29 11:43:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|11
1632915800000|2021-09-29 11:43:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1632915830000|2021-09-29 11:43:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1632915840000|2021-09-29 11:44:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|8
1632915850000|2021-09-29 11:44:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1632915890000|2021-09-29 11:44:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|51
1632915900000|2021-09-29 11:45:00|||||||||7
1632915910000|2021-09-29 11:45:10|||||||||7
1632915940000|2021-09-29 11:45:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|55
1632915950000|2021-09-29 11:45:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1632915960000|2021-09-29 11:46:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|11
1632915970000|2021-09-29 11:46:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1632915980000|2021-09-29 11:46:20|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|17
1632915990000|2021-09-29 11:46:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|35
1632916000000|2021-09-29 11:46:40|||||||||5
1632916010000|2021-09-29 11:46:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1632916020000|2021-09-29 11:47:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|25
1632916030000|2021-09-29 11:47:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1632916040000|2021-09-29 11:47:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1632916050000|2021-09-29 11:47:30|||||||||67
1632916060000|2021-09-29 11:47:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|4
1632916070000|2021-09-29 11:47:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1632916080000|2021-09-29 11:48:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1632916090000|2021-09-29 11:48:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632916110000|2021-09-29 11:48:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1632916120000|2021-09-29 11:48:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1632916140000|2021-09-29 11:49:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19
1632916150000|2021-09-29 11:49:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|50
1632916160000|2021-09-29 11:49:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632916180000|2021-09-29 11:49:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|54
1632916190000|2021-09-29 11:49:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1632916200000|2021-09-29 11:50:00|||||||||1
1632916220000|2021-09-29 11:50:20|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|15
1632916230000|2021-09-29 11:50:30|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|6
1632916240000|2021-09-29 11:50:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1632916250000|2021-09-29 11:50:50|||||||||2
1632916260000|2021-09-29 11:51:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1632916270000|2021-09-29 11:51:10|||||||||52
1632916280000|2021-09-29 11:51:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1632916310000|2021-09-29 11:51:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632916320000|2021-09-29 11:52:00|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|300
1632916330000|2021-09-29 11:52:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|39
1632916340000|2021-09-29 11:52:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|14
1632916350000|2021-09-29 11:52:30|19230.1|19226.1|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|4
1632916360000|2021-09-29 11:52:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1632916370000|2021-09-29 11:52:50|||||||||15
1632916380000|2021-09-29 11:53:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|2
1632916400000|2021-09-29 11:53:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1632916410000|2021-09-29 11:53:30|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|34
1632916420000|2021-09-29 11:53:40|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|10
1632916430000|2021-09-29 11:53:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1632916440000|2021-09-29 11:54:00|||||||||3
1632916460000|2021-09-29 11:54:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632916480000|2021-09-29 11:54:40|||||||||2
1632916490000|2021-09-29 11:54:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1632916500000|2021-09-29 11:55:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|7
1632916510000|2021-09-29 11:55:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1632916520000|2021-09-29 11:55:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632916530000|2021-09-29 11:55:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1632916540000|2021-09-29 11:55:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|15
1632916550000|2021-09-29 11:55:50|||||||||20
1632916560000|2021-09-29 11:56:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|41
1632916570000|2021-09-29 11:56:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1632916580000|2021-09-29 11:56:20|||||||||18
1632916630000|2021-09-29 11:57:10|||||||||17
1632916640000|2021-09-29 11:57:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1632916670000|2021-09-29 11:57:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1632916680000|2021-09-29 11:58:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|10
1632916690000|2021-09-29 11:58:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1632916700000|2021-09-29 11:58:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|9
1632916710000|2021-09-29 11:58:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1632916720000|2021-09-29 11:58:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1632916750000|2021-09-29 11:59:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1632916760000|2021-09-29 11:59:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632916770000|2021-09-29 11:59:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1632916800000|2021-09-29 12:00:00|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|32
1632916810000|2021-09-29 12:00:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632916820000|2021-09-29 12:00:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|56
1632916840000|2021-09-29 12:00:40|||||||||5
1632916850000|2021-09-29 12:00:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1632916880000|2021-09-29 12:01:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|18
1632916890000|2021-09-29 12:01:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632916900000|2021-09-29 12:01:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632916910000|2021-09-29 12:01:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|65
1632916920000|2021-09-29 12:02:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1632916930000|2021-09-29 12:02:10|||||||||5
1632916940000|2021-09-29 12:02:20|||||||||22
1632916950000|2021-09-29 12:02:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|13
1632916960000|2021-09-29 12:02:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|15
1632916970000|2021-09-29 12:02:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|12
1632916980000|2021-09-29 12:03:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|68
1632916990000|2021-09-29 12:03:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|45
1632917000000|2021-09-29 12:03:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1632917010000|2021-09-29 12:03:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|5
1632917020000|2021-09-29 12:03:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|15
1632917040000|2021-09-29 12:04:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1632917050000|2021-09-29 12:04:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632917060000|2021-09-29 12:04:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|7
1632917070000|2021-09-29 12:04:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632917080000|2021-09-29 12:04:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632917090000|2021-09-29 12:04:50|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1632917120000|2021-09-29 12:05:20|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|66
1632917130000|2021-09-29 12:05:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|28
1632917140000|2021-09-29 12:05:40|||||||||10
1632917150000|2021-09-29 12:05:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|25
1632917160000|2021-09-29 12:06:00|19230.1|19226.1|19227|19223|19231.7|19227.7|19225.4|19221.4|16
1632917170000|2021-09-29 12:06:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1632917180000|2021-09-29 12:06:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1632917210000|2021-09-29 12:06:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|21
1632917220000|2021-09-29 12:07:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1632917230000|2021-09-29 12:07:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632917250000|2021-09-29 12:07:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1632917260000|2021-09-29 12:07:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1632917270000|2021-09-29 12:07:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|9
1632917280000|2021-09-29 12:08:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632917300000|2021-09-29 12:08:20|||||||||56
1632917310000|2021-09-29 12:08:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1632917320000|2021-09-29 12:08:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|30
1632917330000|2021-09-29 12:08:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|59
1632917340000|2021-09-29 12:09:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632917350000|2021-09-29 12:09:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1632917360000|2021-09-29 12:09:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1632917370000|2021-09-29 12:09:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1632917400000|2021-09-29 12:10:00|||||||||12
1632917410000|2021-09-29 12:10:10|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|26
1632917420000|2021-09-29 12:10:20|||||||||4
1632917430000|2021-09-29 12:10:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1632917440000|2021-09-29 12:10:40|||||||||1
1632917450000|2021-09-29 12:10:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|30
1632917460000|2021-09-29 12:11:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1632917470000|2021-09-29 12:11:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|29
1632917480000|2021-09-29 12:11:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1632917490000|2021-09-29 12:11:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|26
1632917500000|2021-09-29 12:11:40|||||||||34
1632917520000|2021-09-29 12:12:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|33
1632917530000|2021-09-29 12:12:10|||||||||9
1632917570000|2021-09-29 12:12:50|||||||||7
1632917580000|2021-09-29 12:13:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19208.3|19204.3|57
1632917590000|2021-09-29 12:13:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|45
1632917600000|2021-09-29 12:13:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1632917610000|2021-09-29 12:13:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1632917630000|2021-09-29 12:13:50|||||||||15
1632917640000|2021-09-29 12:14:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632917650000|2021-09-29 12:14:10|||||||||20
1632917660000|2021-09-29 12:14:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|24
1632917670000|2021-09-29 12:14:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1632917680000|2021-09-29 12:14:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|14
1632917690000|2021-09-29 12:14:50|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|92
1632917710000|2021-09-29 12:15:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|30
1632917720000|2021-09-29 12:15:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|21
1632917730000|2021-09-29 12:15:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|62
1632917740000|2021-09-29 12:15:40|||||||||7
1632917750000|2021-09-29 12:15:50|||||||||9
1632917760000|2021-09-29 12:16:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|38
1632917770000|2021-09-29 12:16:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|25
1632917780000|2021-09-29 12:16:20|19180.1|19176.1|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|114
1632917790000|2021-09-29 12:16:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|53
1632917800000|2021-09-29 12:16:40|||||||||32
1632917810000|2021-09-29 12:16:50|19180.1|19176.1|19181.7|19177.7|19187.9|19183.9|19178.6|19174.6|104
1632917820000|2021-09-29 12:17:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|42
1632917830000|2021-09-29 12:17:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632917840000|2021-09-29 12:17:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|18
1632917850000|2021-09-29 12:17:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|24
1632917860000|2021-09-29 12:17:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|73
1632917870000|2021-09-29 12:17:50|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|20
1632917880000|2021-09-29 12:18:00|19181.7|19177.7|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|15
1632917890000|2021-09-29 12:18:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|27
1632917910000|2021-09-29 12:18:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1632917920000|2021-09-29 12:18:40|||||||||10
1632917930000|2021-09-29 12:18:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|15
1632917940000|2021-09-29 12:19:00|||||||||5
1632917960000|2021-09-29 12:19:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|24
1632917970000|2021-09-29 12:19:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1632917980000|2021-09-29 12:19:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|13
1632917990000|2021-09-29 12:19:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|36
1632918000000|2021-09-29 12:20:00|19175.4|19171.4|19162.9|19158.9|19175.4|19171.4|19162.9|19158.9|174
1632918010000|2021-09-29 12:20:10|19159.8|19155.8|19172.3|19168.3|19172.3|19168.3|19159.8|19155.8|51
1632918020000|2021-09-29 12:20:20|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|75
1632918030000|2021-09-29 12:20:30|||||||||29
1632918040000|2021-09-29 12:20:40|||||||||41
1632918050000|2021-09-29 12:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|50
1632918060000|2021-09-29 12:21:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1632918070000|2021-09-29 12:21:10|19170.8|19166.8|19166.1|19162.1|19170.8|19166.8|19166.1|19162.1|16
1632918080000|2021-09-29 12:21:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1632918090000|2021-09-29 12:21:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|56
1632918100000|2021-09-29 12:21:40|19167.6|19163.6|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|36
1632918110000|2021-09-29 12:21:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|152
1632918120000|2021-09-29 12:22:00|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|17
1632918130000|2021-09-29 12:22:10|||||||||7
1632918140000|2021-09-29 12:22:20|||||||||4
1632918150000|2021-09-29 12:22:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|35
1632918160000|2021-09-29 12:22:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1632918170000|2021-09-29 12:22:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|110
1632918180000|2021-09-29 12:23:00|||||||||39
1632918190000|2021-09-29 12:23:10|||||||||21
1632918200000|2021-09-29 12:23:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1632918210000|2021-09-29 12:23:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|90
1632918220000|2021-09-29 12:23:40|||||||||2
1632918230000|2021-09-29 12:23:50|||||||||3
1632918240000|2021-09-29 12:24:00|||||||||21
1632918250000|2021-09-29 12:24:10|||||||||25
1632918260000|2021-09-29 12:24:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|23
1632918270000|2021-09-29 12:24:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|52
1632918280000|2021-09-29 12:24:40|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|57
1632918290000|2021-09-29 12:24:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|81
1632918300000|2021-09-29 12:25:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|52
1632918310000|2021-09-29 12:25:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|21
1632918320000|2021-09-29 12:25:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1632918330000|2021-09-29 12:25:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|115
1632918340000|2021-09-29 12:25:40|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|35
1632918350000|2021-09-29 12:25:50|19180.1|19176.1|19181.7|19177.7|19184.8|19180.8|19180.1|19176.1|50
1632918360000|2021-09-29 12:26:00|19180.1|19176.1|19184.8|19180.8|19187.9|19183.9|19180.1|19176.1|86
1632918370000|2021-09-29 12:26:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|60
1632918380000|2021-09-29 12:26:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|4
1632918390000|2021-09-29 12:26:30|19180.1|19176.1|19184.8|19180.8|19186.4|19182.4|19178.6|19174.6|23
1632918400000|2021-09-29 12:26:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1632918410000|2021-09-29 12:26:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|19
1632918420000|2021-09-29 12:27:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|16
1632918430000|2021-09-29 12:27:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1632918440000|2021-09-29 12:27:20|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|32
1632918450000|2021-09-29 12:27:30|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|173
1632918460000|2021-09-29 12:27:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|22
1632918470000|2021-09-29 12:27:50|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|91
1632918480000|2021-09-29 12:28:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|40
1632918490000|2021-09-29 12:28:10|||||||||20
1632918510000|2021-09-29 12:28:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1632918520000|2021-09-29 12:28:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632918530000|2021-09-29 12:28:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632918540000|2021-09-29 12:29:00|||||||||3
1632918550000|2021-09-29 12:29:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|39
1632918560000|2021-09-29 12:29:20|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|19
1632918580000|2021-09-29 12:29:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|31
1632918590000|2021-09-29 12:29:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19175.4|19171.4|50
1632918600000|2021-09-29 12:30:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1632918610000|2021-09-29 12:30:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|36
1632918620000|2021-09-29 12:30:20|||||||||50
1632918630000|2021-09-29 12:30:30|||||||||3
1632918650000|2021-09-29 12:30:50|||||||||3
1632918660000|2021-09-29 12:31:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|9
1632918670000|2021-09-29 12:31:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|20
1632918680000|2021-09-29 12:31:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|18
1632918690000|2021-09-29 12:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|13
1632918700000|2021-09-29 12:31:40|19169.2|19165.2|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|29
1632918710000|2021-09-29 12:31:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1632918720000|2021-09-29 12:32:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|8
1632918740000|2021-09-29 12:32:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|9
1632918750000|2021-09-29 12:32:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1632918780000|2021-09-29 12:33:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1632918790000|2021-09-29 12:33:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1632918810000|2021-09-29 12:33:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|16
1632918820000|2021-09-29 12:33:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|45
1632918830000|2021-09-29 12:33:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1632918840000|2021-09-29 12:34:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|9
1632918850000|2021-09-29 12:34:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|26
1632918860000|2021-09-29 12:34:20|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|8
1632918880000|2021-09-29 12:34:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1632918890000|2021-09-29 12:34:50|||||||||12
1632918900000|2021-09-29 12:35:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1632918920000|2021-09-29 12:35:20|||||||||24
1632918930000|2021-09-29 12:35:30|||||||||81
1632918940000|2021-09-29 12:35:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|589
1632918950000|2021-09-29 12:35:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|51
1632918960000|2021-09-29 12:36:00|||||||||3
1632918970000|2021-09-29 12:36:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|39
1632918980000|2021-09-29 12:36:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632918990000|2021-09-29 12:36:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1632919000000|2021-09-29 12:36:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632919010000|2021-09-29 12:36:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1632919020000|2021-09-29 12:37:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1632919030000|2021-09-29 12:37:10|||||||||1
1632919040000|2021-09-29 12:37:20|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|28
1632919050000|2021-09-29 12:37:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1632919060000|2021-09-29 12:37:40|||||||||14
1632919070000|2021-09-29 12:37:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632919080000|2021-09-29 12:38:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|21
1632919090000|2021-09-29 12:38:10|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|26
1632919100000|2021-09-29 12:38:20|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|44
1632919110000|2021-09-29 12:38:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1632919120000|2021-09-29 12:38:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1632919130000|2021-09-29 12:38:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1632919140000|2021-09-29 12:39:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1632919150000|2021-09-29 12:39:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|84
1632919170000|2021-09-29 12:39:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1632919180000|2021-09-29 12:39:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632919190000|2021-09-29 12:39:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1632919200000|2021-09-29 12:40:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|26
1632919220000|2021-09-29 12:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1632919230000|2021-09-29 12:40:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1632919240000|2021-09-29 12:40:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1632919250000|2021-09-29 12:40:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632919260000|2021-09-29 12:41:00|||||||||19
1632919280000|2021-09-29 12:41:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1632919300000|2021-09-29 12:41:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|27
1632919310000|2021-09-29 12:41:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1632919320000|2021-09-29 12:42:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632919330000|2021-09-29 12:42:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|11
1632919340000|2021-09-29 12:42:20|||||||||1
1632919370000|2021-09-29 12:42:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|14
1632919380000|2021-09-29 12:43:00|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|50
1632919390000|2021-09-29 12:43:10|||||||||20
1632919410000|2021-09-29 12:43:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1632919420000|2021-09-29 12:43:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1632919430000|2021-09-29 12:43:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632919440000|2021-09-29 12:44:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1632919450000|2021-09-29 12:44:10|||||||||2
1632919460000|2021-09-29 12:44:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1632919480000|2021-09-29 12:44:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1632919490000|2021-09-29 12:44:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|18
1632919500000|2021-09-29 12:45:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1632919510000|2021-09-29 12:45:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1632919520000|2021-09-29 12:45:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1632919540000|2021-09-29 12:45:40|||||||||45
1632919550000|2021-09-29 12:45:50|||||||||13
1632919560000|2021-09-29 12:46:00|||||||||35
1632919570000|2021-09-29 12:46:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|53
1632919580000|2021-09-29 12:46:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1632919590000|2021-09-29 12:46:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1632919600000|2021-09-29 12:46:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1632919610000|2021-09-29 12:46:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|24
1632919620000|2021-09-29 12:47:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|20
1632919630000|2021-09-29 12:47:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|1
1632919640000|2021-09-29 12:47:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|26
1632919650000|2021-09-29 12:47:30|19180.1|19176.1|19184.8|19180.8|19186.4|19182.4|19180.1|19176.1|17
1632919660000|2021-09-29 12:47:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1632919670000|2021-09-29 12:47:50|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|68
1632919680000|2021-09-29 12:48:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1632919690000|2021-09-29 12:48:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|18
1632919700000|2021-09-29 12:48:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1632919720000|2021-09-29 12:48:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|25
1632919730000|2021-09-29 12:48:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1632919740000|2021-09-29 12:49:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|39
1632919750000|2021-09-29 12:49:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|18
1632919760000|2021-09-29 12:49:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1632919770000|2021-09-29 12:49:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|20
1632919790000|2021-09-29 12:49:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632919800000|2021-09-29 12:50:00|||||||||14
1632919810000|2021-09-29 12:50:10|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|38
1632919820000|2021-09-29 12:50:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|27
1632919830000|2021-09-29 12:50:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|81
1632919840000|2021-09-29 12:50:40|19206.7|19202.7|19202|19198|19206.7|19202.7|19200.4|19196.4|52
1632919850000|2021-09-29 12:50:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|17
1632919860000|2021-09-29 12:51:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|77
1632919870000|2021-09-29 12:51:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1632919880000|2021-09-29 12:51:20|||||||||13
1632919890000|2021-09-29 12:51:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|19
1632919900000|2021-09-29 12:51:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|81
1632919910000|2021-09-29 12:51:50|||||||||14
1632919920000|2021-09-29 12:52:00|||||||||8
1632919930000|2021-09-29 12:52:10|||||||||6
1632919940000|2021-09-29 12:52:20|||||||||2
1632919950000|2021-09-29 12:52:30|||||||||1
1632919960000|2021-09-29 12:52:40|||||||||2
1632919970000|2021-09-29 12:52:50|||||||||1
1632919980000|2021-09-29 12:53:00|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|16
1632919990000|2021-09-29 12:53:10|||||||||3
1632920000000|2021-09-29 12:53:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|11
1632920030000|2021-09-29 12:53:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1632920040000|2021-09-29 12:54:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|13
1632920050000|2021-09-29 12:54:10|||||||||2
1632920060000|2021-09-29 12:54:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1632920070000|2021-09-29 12:54:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632920080000|2021-09-29 12:54:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|5
1632920090000|2021-09-29 12:54:50|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|28
1632920100000|2021-09-29 12:55:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632920110000|2021-09-29 12:55:10|||||||||6
1632920130000|2021-09-29 12:55:30|||||||||24
1632920140000|2021-09-29 12:55:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|22
1632920150000|2021-09-29 12:55:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632920160000|2021-09-29 12:56:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632920170000|2021-09-29 12:56:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|15
1632920180000|2021-09-29 12:56:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1632920190000|2021-09-29 12:56:30|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|10
1632920200000|2021-09-29 12:56:40|||||||||22
1632920210000|2021-09-29 12:56:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1632920220000|2021-09-29 12:57:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632920230000|2021-09-29 12:57:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|14
1632920240000|2021-09-29 12:57:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632920260000|2021-09-29 12:57:40|||||||||4
1632920270000|2021-09-29 12:57:50|||||||||8
1632920280000|2021-09-29 12:58:00|||||||||6
1632920300000|2021-09-29 12:58:20|||||||||2
1632920310000|2021-09-29 12:58:30|||||||||3
1632920320000|2021-09-29 12:58:40|||||||||1
1632920340000|2021-09-29 12:59:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1632920350000|2021-09-29 12:59:10|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|40
1632920360000|2021-09-29 12:59:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|25
1632920370000|2021-09-29 12:59:30|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|6
1632920380000|2021-09-29 12:59:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1632920390000|2021-09-29 12:59:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|18
1632920400000|2021-09-29 13:00:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|57
1632920410000|2021-09-29 13:00:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|78
1632920420000|2021-09-29 13:00:20|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|22
1632920430000|2021-09-29 13:00:30|||||||||3
1632920440000|2021-09-29 13:00:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|22
1632920450000|2021-09-29 13:00:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|26
1632920460000|2021-09-29 13:01:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|110
1632920470000|2021-09-29 13:01:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|25
1632920480000|2021-09-29 13:01:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|32
1632920490000|2021-09-29 13:01:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|44
1632920500000|2021-09-29 13:01:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|30
1632920510000|2021-09-29 13:01:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|39
1632920520000|2021-09-29 13:02:00|||||||||4
1632920530000|2021-09-29 13:02:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|45
1632920540000|2021-09-29 13:02:20|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|41
1632920550000|2021-09-29 13:02:30|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|40
1632920560000|2021-09-29 13:02:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|31
1632920570000|2021-09-29 13:02:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1632920580000|2021-09-29 13:03:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1632920590000|2021-09-29 13:03:10|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|37
1632920600000|2021-09-29 13:03:20|||||||||9
1632920610000|2021-09-29 13:03:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|30
1632920620000|2021-09-29 13:03:40|||||||||1
1632920640000|2021-09-29 13:04:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1632920650000|2021-09-29 13:04:10|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|38
1632920660000|2021-09-29 13:04:20|||||||||45
1632920670000|2021-09-29 13:04:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|8
1632920690000|2021-09-29 13:04:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1632920700000|2021-09-29 13:05:00|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|35
1632920710000|2021-09-29 13:05:10|||||||||33
1632920720000|2021-09-29 13:05:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|61
1632920730000|2021-09-29 13:05:30|||||||||55
1632920740000|2021-09-29 13:05:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|10
1632920750000|2021-09-29 13:05:50|||||||||59
1632920760000|2021-09-29 13:06:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|32
1632920770000|2021-09-29 13:06:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|59
1632920780000|2021-09-29 13:06:20|||||||||24
1632920790000|2021-09-29 13:06:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|28
1632920800000|2021-09-29 13:06:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|44
1632920810000|2021-09-29 13:06:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|29
1632920820000|2021-09-29 13:07:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|21
1632920830000|2021-09-29 13:07:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|22
1632920840000|2021-09-29 13:07:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|30
1632920850000|2021-09-29 13:07:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|27
1632920860000|2021-09-29 13:07:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|59
1632920870000|2021-09-29 13:07:50|||||||||19
1632920880000|2021-09-29 13:08:00|||||||||38
1632920890000|2021-09-29 13:08:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|93
1632920900000|2021-09-29 13:08:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|37
1632920910000|2021-09-29 13:08:30|||||||||24
1632920920000|2021-09-29 13:08:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|54
1632920930000|2021-09-29 13:08:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|46
1632920940000|2021-09-29 13:09:00|||||||||43
1632920950000|2021-09-29 13:09:10|||||||||21
1632920960000|2021-09-29 13:09:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|56
1632920970000|2021-09-29 13:09:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1632920990000|2021-09-29 13:09:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|27
1632921000000|2021-09-29 13:10:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|62
1632921010000|2021-09-29 13:10:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|20
1632921020000|2021-09-29 13:10:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|28
1632921030000|2021-09-29 13:10:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|50
1632921040000|2021-09-29 13:10:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|24
1632921050000|2021-09-29 13:10:50|||||||||15
1632921060000|2021-09-29 13:11:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|30
1632921070000|2021-09-29 13:11:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|34
1632921080000|2021-09-29 13:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|27
1632921090000|2021-09-29 13:11:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1632921100000|2021-09-29 13:11:40|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|40
1632921110000|2021-09-29 13:11:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|28
1632921120000|2021-09-29 13:12:00|||||||||3
1632921130000|2021-09-29 13:12:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|24
1632921140000|2021-09-29 13:12:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1632921150000|2021-09-29 13:12:30|||||||||4
1632921160000|2021-09-29 13:12:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|66
1632921170000|2021-09-29 13:12:50|||||||||4
1632921180000|2021-09-29 13:13:00|||||||||13
1632921210000|2021-09-29 13:13:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|28
1632921220000|2021-09-29 13:13:40|||||||||16
1632921230000|2021-09-29 13:13:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1632921240000|2021-09-29 13:14:00|||||||||9
1632921260000|2021-09-29 13:14:20|||||||||16
1632921340000|2021-09-29 13:15:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|26
1632921350000|2021-09-29 13:15:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632921360000|2021-09-29 13:16:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1632921370000|2021-09-29 13:16:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1632921380000|2021-09-29 13:16:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1632921390000|2021-09-29 13:16:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|19
1632921420000|2021-09-29 13:17:00|||||||||5
1632921440000|2021-09-29 13:17:20|||||||||1
1632921450000|2021-09-29 13:17:30|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|66
1632921460000|2021-09-29 13:17:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|29
1632921470000|2021-09-29 13:17:50|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|98
1632921480000|2021-09-29 13:18:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|29
1632921490000|2021-09-29 13:18:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|27
1632921500000|2021-09-29 13:18:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632921510000|2021-09-29 13:18:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1632921520000|2021-09-29 13:18:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|92
1632921530000|2021-09-29 13:18:50|||||||||1
1632921540000|2021-09-29 13:19:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|24
1632921550000|2021-09-29 13:19:10|19212.9|19208.9|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|72
1632921560000|2021-09-29 13:19:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|20
1632921570000|2021-09-29 13:19:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|66
1632921580000|2021-09-29 13:19:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|41
1632921590000|2021-09-29 13:19:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|24
1632921600000|2021-09-29 13:20:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|27
1632921630000|2021-09-29 13:20:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|52
1632921640000|2021-09-29 13:20:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|37
1632921650000|2021-09-29 13:20:50|||||||||6
1632921660000|2021-09-29 13:21:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1632921680000|2021-09-29 13:21:20|||||||||8
1632921690000|2021-09-29 13:21:30|||||||||61
1632921700000|2021-09-29 13:21:40|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|54
1632921710000|2021-09-29 13:21:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|82
1632921720000|2021-09-29 13:22:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|63
1632921730000|2021-09-29 13:22:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|32
1632921740000|2021-09-29 13:22:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1632921750000|2021-09-29 13:22:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|21
1632921760000|2021-09-29 13:22:40|||||||||17
1632921770000|2021-09-29 13:22:50|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|76
1632921780000|2021-09-29 13:23:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|148
1632921790000|2021-09-29 13:23:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|62
1632921800000|2021-09-29 13:23:20|||||||||4
1632921810000|2021-09-29 13:23:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|22
1632921820000|2021-09-29 13:23:40|||||||||2
1632921830000|2021-09-29 13:23:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|37
1632921840000|2021-09-29 13:24:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|19
1632921850000|2021-09-29 13:24:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1632921860000|2021-09-29 13:24:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|20
1632921870000|2021-09-29 13:24:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|54
1632921880000|2021-09-29 13:24:40|||||||||12
1632921890000|2021-09-29 13:24:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632921900000|2021-09-29 13:25:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1632921910000|2021-09-29 13:25:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1632921920000|2021-09-29 13:25:20|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|43
1632921930000|2021-09-29 13:25:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|79
1632921950000|2021-09-29 13:25:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|58
1632921960000|2021-09-29 13:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|49
1632921970000|2021-09-29 13:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1632921990000|2021-09-29 13:26:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|58
1632922000000|2021-09-29 13:26:40|||||||||21
1632922010000|2021-09-29 13:26:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|45
1632922020000|2021-09-29 13:27:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1632922030000|2021-09-29 13:27:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632922050000|2021-09-29 13:27:30|||||||||7
1632922060000|2021-09-29 13:27:40|||||||||29
1632922080000|2021-09-29 13:28:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1632922090000|2021-09-29 13:28:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|15
1632922100000|2021-09-29 13:28:20|||||||||1
1632922110000|2021-09-29 13:28:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|27
1632922120000|2021-09-29 13:28:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|57
1632922130000|2021-09-29 13:28:50|||||||||5
1632922150000|2021-09-29 13:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1632922160000|2021-09-29 13:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|85
1632922170000|2021-09-29 13:29:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1632922190000|2021-09-29 13:29:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1632922200000|2021-09-29 13:30:00|19216.1|19212.1|19206.7|19202.7|19216.1|19212.1|19203.6|19199.6|88
1632922210000|2021-09-29 13:30:10|19208.3|19204.3|19222.3|19218.3|19222.3|19218.3|19206.7|19202.7|110
1632922220000|2021-09-29 13:30:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|53
1632922230000|2021-09-29 13:30:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|50
1632922240000|2021-09-29 13:30:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|28
1632922250000|2021-09-29 13:30:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|29
1632922260000|2021-09-29 13:31:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|124
1632922270000|2021-09-29 13:31:10|||||||||64
1632922280000|2021-09-29 13:31:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|69
1632922290000|2021-09-29 13:31:30|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|69
1632922300000|2021-09-29 13:31:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|124
1632922310000|2021-09-29 13:31:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|80
1632922320000|2021-09-29 13:32:00|19234.8|19230.8|19225.4|19221.4|19234.8|19230.8|19225.4|19221.4|93
1632922330000|2021-09-29 13:32:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1632922340000|2021-09-29 13:32:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|30
1632922350000|2021-09-29 13:32:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|46
1632922360000|2021-09-29 13:32:40|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19214.5|19210.5|36
1632922370000|2021-09-29 13:32:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19212.9|19208.9|79
1632922380000|2021-09-29 13:33:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|31
1632922390000|2021-09-29 13:33:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|48
1632922400000|2021-09-29 13:33:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|85
1632922410000|2021-09-29 13:33:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|119
1632922420000|2021-09-29 13:33:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|357
1632922430000|2021-09-29 13:33:50|||||||||63
1632922440000|2021-09-29 13:34:00|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|52
1632922450000|2021-09-29 13:34:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1632922460000|2021-09-29 13:34:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|27
1632922470000|2021-09-29 13:34:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1632922480000|2021-09-29 13:34:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1632922490000|2021-09-29 13:34:50|19227|19223|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|38
1632922500000|2021-09-29 13:35:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|15
1632922510000|2021-09-29 13:35:10|||||||||18
1632922520000|2021-09-29 13:35:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|77
1632922530000|2021-09-29 13:35:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|49
1632922540000|2021-09-29 13:35:40|19245.8|19241.8|19256.7|19252.7|19256.7|19252.7|19244.2|19240.2|346
1632922550000|2021-09-29 13:35:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1632922560000|2021-09-29 13:36:00|19247.3|19243.3|19262.9|19258.9|19262.9|19258.9|19247.3|19243.3|105
1632922570000|2021-09-29 13:36:10|19261.4|19257.4|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|67
1632922580000|2021-09-29 13:36:20|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|26
1632922590000|2021-09-29 13:36:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|61
1632922600000|2021-09-29 13:36:40|19259.8|19255.8|19258.3|19254.3|19262.9|19258.9|19256.7|19252.7|43
1632922610000|2021-09-29 13:36:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|30
1632922620000|2021-09-29 13:37:00|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|35
1632922630000|2021-09-29 13:37:10|19256.7|19252.7|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|61
1632922640000|2021-09-29 13:37:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|16
1632922650000|2021-09-29 13:37:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|108
1632922660000|2021-09-29 13:37:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|96
1632922670000|2021-09-29 13:37:50|19269.2|19265.2|19266.1|19262.1|19275.4|19271.4|19266.1|19262.1|116
1632922680000|2021-09-29 13:38:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|56
1632922690000|2021-09-29 13:38:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|104
1632922700000|2021-09-29 13:38:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|54
1632922710000|2021-09-29 13:38:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1632922720000|2021-09-29 13:38:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|45
1632922730000|2021-09-29 13:38:50|||||||||12
1632922750000|2021-09-29 13:39:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|68
1632922760000|2021-09-29 13:39:20|19273.9|19269.9|19277|19273|19278.6|19274.6|19272.3|19268.3|40
1632922770000|2021-09-29 13:39:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|12
1632922780000|2021-09-29 13:39:40|||||||||3
1632922790000|2021-09-29 13:39:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1632922800000|2021-09-29 13:40:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|17
1632922810000|2021-09-29 13:40:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|75
1632922820000|2021-09-29 13:40:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|137
1632922830000|2021-09-29 13:40:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1632922840000|2021-09-29 13:40:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1632922850000|2021-09-29 13:40:50|19267.6|19263.6|19262.9|19258.9|19269.2|19265.2|19259.8|19255.8|45
1632922860000|2021-09-29 13:41:00|||||||||25
1632922870000|2021-09-29 13:41:10|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|93
1632922880000|2021-09-29 13:41:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|76
1632922890000|2021-09-29 13:41:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|31
1632922910000|2021-09-29 13:41:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1632922920000|2021-09-29 13:42:00|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|161
1632922930000|2021-09-29 13:42:10|||||||||55
1632922950000|2021-09-29 13:42:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|25
1632922960000|2021-09-29 13:42:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|45
1632922970000|2021-09-29 13:42:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|44
1632922980000|2021-09-29 13:43:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|31
1632922990000|2021-09-29 13:43:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|27
1632923000000|2021-09-29 13:43:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|28
1632923010000|2021-09-29 13:43:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1632923020000|2021-09-29 13:43:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|12
1632923030000|2021-09-29 13:43:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|11
1632923040000|2021-09-29 13:44:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1632923050000|2021-09-29 13:44:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|23
1632923060000|2021-09-29 13:44:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|51
1632923070000|2021-09-29 13:44:30|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|43
1632923080000|2021-09-29 13:44:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1632923090000|2021-09-29 13:44:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1632923120000|2021-09-29 13:45:20|19272.3|19268.3|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|57
1632923160000|2021-09-29 13:46:00|||||||||5
1632923170000|2021-09-29 13:46:10|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|29
1632923180000|2021-09-29 13:46:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1632923190000|2021-09-29 13:46:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|17
1632923200000|2021-09-29 13:46:40|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1632923210000|2021-09-29 13:46:50|||||||||2
1632923230000|2021-09-29 13:47:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|10
1632923240000|2021-09-29 13:47:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1632923250000|2021-09-29 13:47:30|||||||||2
1632923260000|2021-09-29 13:47:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|27
1632923280000|2021-09-29 13:48:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1632923290000|2021-09-29 13:48:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|22
1632923300000|2021-09-29 13:48:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|21
1632923310000|2021-09-29 13:48:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|23
1632923320000|2021-09-29 13:48:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1632923330000|2021-09-29 13:48:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|86
1632923340000|2021-09-29 13:49:00|||||||||15
1632923350000|2021-09-29 13:49:10|||||||||8
1632923370000|2021-09-29 13:49:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|68
1632923380000|2021-09-29 13:49:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|53
1632923390000|2021-09-29 13:49:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1632923410000|2021-09-29 13:50:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|87
1632923420000|2021-09-29 13:50:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|37
1632923430000|2021-09-29 13:50:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|41
1632923440000|2021-09-29 13:50:40|||||||||3
1632923450000|2021-09-29 13:50:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|50
1632923460000|2021-09-29 13:51:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|20
1632923470000|2021-09-29 13:51:10|||||||||3
1632923480000|2021-09-29 13:51:20|19287.9|19283.9|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|30
1632923490000|2021-09-29 13:51:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|29
1632923500000|2021-09-29 13:51:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|67
1632923510000|2021-09-29 13:51:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|11
1632923520000|2021-09-29 13:52:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|25
1632923530000|2021-09-29 13:52:10|19284.8|19280.8|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|43
1632923540000|2021-09-29 13:52:20|19278.6|19274.6|19269.2|19265.2|19278.6|19274.6|19269.2|19265.2|52
1632923550000|2021-09-29 13:52:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|128
1632923560000|2021-09-29 13:52:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|99
1632923570000|2021-09-29 13:52:50|19277|19273|19278.6|19274.6|19280.1|19276.1|19277|19273|199
1632923580000|2021-09-29 13:53:00|||||||||5
1632923590000|2021-09-29 13:53:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|159
1632923600000|2021-09-29 13:53:20|||||||||1
1632923610000|2021-09-29 13:53:30|19277|19273|19278.6|19274.6|19281.7|19277.7|19277|19273|70
1632923620000|2021-09-29 13:53:40|||||||||20
1632923630000|2021-09-29 13:53:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|171
1632923640000|2021-09-29 13:54:00|19273.9|19269.9|19266.1|19262.1|19273.9|19269.9|19256.7|19252.7|118
1632923650000|2021-09-29 13:54:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1632923660000|2021-09-29 13:54:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|34
1632923670000|2021-09-29 13:54:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|47
1632923680000|2021-09-29 13:54:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|142
1632923690000|2021-09-29 13:54:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|137
1632923700000|2021-09-29 13:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|43
1632923710000|2021-09-29 13:55:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|55
1632923720000|2021-09-29 13:55:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|120
1632923730000|2021-09-29 13:55:30|||||||||20
1632923740000|2021-09-29 13:55:40|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|67
1632923750000|2021-09-29 13:55:50|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|40
1632923760000|2021-09-29 13:56:00|||||||||29
1632923770000|2021-09-29 13:56:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1632923780000|2021-09-29 13:56:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|68
1632923790000|2021-09-29 13:56:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|54
1632923800000|2021-09-29 13:56:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|20
1632923810000|2021-09-29 13:56:50|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|67
1632923820000|2021-09-29 13:57:00|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|62
1632923830000|2021-09-29 13:57:10|||||||||7
1632923840000|2021-09-29 13:57:20|||||||||61
1632923850000|2021-09-29 13:57:30|||||||||26
1632923860000|2021-09-29 13:57:40|||||||||8
1632923870000|2021-09-29 13:57:50|||||||||6
1632923880000|2021-09-29 13:58:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|110
1632923890000|2021-09-29 13:58:10|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|47
1632923900000|2021-09-29 13:58:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1632923910000|2021-09-29 13:58:30|||||||||113
1632923920000|2021-09-29 13:58:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|87
1632923930000|2021-09-29 13:58:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1632923940000|2021-09-29 13:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|39
1632923950000|2021-09-29 13:59:10|||||||||2
1632923960000|2021-09-29 13:59:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|36
1632923970000|2021-09-29 13:59:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|57
1632923980000|2021-09-29 13:59:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|104
1632923990000|2021-09-29 13:59:50|||||||||21
1632924000000|2021-09-29 14:00:00|||||||||1
1632924010000|2021-09-29 14:00:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1632924020000|2021-09-29 14:00:20|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|57
1632924030000|2021-09-29 14:00:30|19231.7|19227.7|19241.1|19237.1|19241.1|19237.1|19231.7|19227.7|96
1632924040000|2021-09-29 14:00:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|33
1632924050000|2021-09-29 14:00:50|19241.1|19237.1|19237.9|19233.9|19244.2|19240.2|19234.8|19230.8|59
1632924060000|2021-09-29 14:01:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|56
1632924070000|2021-09-29 14:01:10|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|65
1632924080000|2021-09-29 14:01:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|77
1632924090000|2021-09-29 14:01:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1632924100000|2021-09-29 14:01:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|52
1632924110000|2021-09-29 14:01:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|55
1632924120000|2021-09-29 14:02:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|19
1632924140000|2021-09-29 14:02:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|38
1632924150000|2021-09-29 14:02:30|||||||||5
1632924160000|2021-09-29 14:02:40|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19231.7|19227.7|43
1632924170000|2021-09-29 14:02:50|||||||||1
1632924180000|2021-09-29 14:03:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|30
1632924190000|2021-09-29 14:03:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1632924200000|2021-09-29 14:03:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|27
1632924210000|2021-09-29 14:03:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|35
1632924220000|2021-09-29 14:03:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|74
1632924230000|2021-09-29 14:03:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|14
1632924240000|2021-09-29 14:04:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|28
1632924250000|2021-09-29 14:04:10|||||||||6
1632924260000|2021-09-29 14:04:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|38
1632924280000|2021-09-29 14:04:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|22
1632924290000|2021-09-29 14:04:50|||||||||6
1632924300000|2021-09-29 14:05:00|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|11
1632924310000|2021-09-29 14:05:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632924320000|2021-09-29 14:05:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|21
1632924340000|2021-09-29 14:05:40|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|27
1632924350000|2021-09-29 14:05:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|224
1632924360000|2021-09-29 14:06:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|18
1632924370000|2021-09-29 14:06:10|19247.3|19243.3|19256.7|19252.7|19256.7|19252.7|19247.3|19243.3|41
1632924380000|2021-09-29 14:06:20|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|27
1632924390000|2021-09-29 14:06:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|23
1632924400000|2021-09-29 14:06:40|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|7
1632924410000|2021-09-29 14:06:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|44
1632924420000|2021-09-29 14:07:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1632924430000|2021-09-29 14:07:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|11
1632924440000|2021-09-29 14:07:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|37
1632924450000|2021-09-29 14:07:30|||||||||18
1632924460000|2021-09-29 14:07:40|19247.3|19243.3|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|67
1632924470000|2021-09-29 14:07:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|33
1632924490000|2021-09-29 14:08:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|35
1632924500000|2021-09-29 14:08:20|||||||||1
1632924510000|2021-09-29 14:08:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|20
1632924520000|2021-09-29 14:08:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1632924530000|2021-09-29 14:08:50|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|27
1632924540000|2021-09-29 14:09:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|16
1632924550000|2021-09-29 14:09:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1632924560000|2021-09-29 14:09:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|17
1632924570000|2021-09-29 14:09:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|11
1632924580000|2021-09-29 14:09:40|||||||||11
1632924590000|2021-09-29 14:09:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|10
1632924600000|2021-09-29 14:10:00|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|47
1632924610000|2021-09-29 14:10:10|||||||||2
1632924620000|2021-09-29 14:10:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|11
1632924630000|2021-09-29 14:10:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|29
1632924640000|2021-09-29 14:10:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|17
1632924650000|2021-09-29 14:10:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|35
1632924660000|2021-09-29 14:11:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|33
1632924670000|2021-09-29 14:11:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1632924680000|2021-09-29 14:11:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1632924690000|2021-09-29 14:11:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|97
1632924700000|2021-09-29 14:11:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|22
1632924710000|2021-09-29 14:11:50|||||||||3
1632924720000|2021-09-29 14:12:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1632924730000|2021-09-29 14:12:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1632924740000|2021-09-29 14:12:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|54
1632924750000|2021-09-29 14:12:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|26
1632924760000|2021-09-29 14:12:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|52
1632924770000|2021-09-29 14:12:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1632924780000|2021-09-29 14:13:00|||||||||3
1632924790000|2021-09-29 14:13:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|20
1632924800000|2021-09-29 14:13:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1632924810000|2021-09-29 14:13:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|19
1632924820000|2021-09-29 14:13:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1632924830000|2021-09-29 14:13:50|||||||||26
1632924840000|2021-09-29 14:14:00|19247.3|19243.3|19256.7|19252.7|19256.7|19252.7|19247.3|19243.3|160
1632924850000|2021-09-29 14:14:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|74
1632924860000|2021-09-29 14:14:20|||||||||18
1632924870000|2021-09-29 14:14:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|17
1632924880000|2021-09-29 14:14:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|90
1632924890000|2021-09-29 14:14:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|28
1632924900000|2021-09-29 14:15:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|53
1632924910000|2021-09-29 14:15:10|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|31
1632924920000|2021-09-29 14:15:20|||||||||14
1632924930000|2021-09-29 14:15:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1632924940000|2021-09-29 14:15:40|||||||||21
1632924950000|2021-09-29 14:15:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1632924960000|2021-09-29 14:16:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|233
1632924970000|2021-09-29 14:16:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|13
1632924980000|2021-09-29 14:16:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1632924990000|2021-09-29 14:16:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|26
1632925000000|2021-09-29 14:16:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|35
1632925010000|2021-09-29 14:16:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1632925020000|2021-09-29 14:17:00|||||||||31
1632925030000|2021-09-29 14:17:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1632925040000|2021-09-29 14:17:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1632925050000|2021-09-29 14:17:30|||||||||1
1632925060000|2021-09-29 14:17:40|||||||||20
1632925070000|2021-09-29 14:17:50|19253.6|19249.6|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|120
1632925080000|2021-09-29 14:18:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|16
1632925090000|2021-09-29 14:18:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1632925100000|2021-09-29 14:18:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1632925110000|2021-09-29 14:18:30|||||||||3
1632925120000|2021-09-29 14:18:40|||||||||5
1632925130000|2021-09-29 14:18:50|||||||||5
1632925150000|2021-09-29 14:19:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|26
1632925160000|2021-09-29 14:19:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|11
1632925170000|2021-09-29 14:19:30|||||||||2
1632925180000|2021-09-29 14:19:40|||||||||1
1632925190000|2021-09-29 14:19:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|91
1632925200000|2021-09-29 14:20:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|191
1632925210000|2021-09-29 14:20:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|91
1632925220000|2021-09-29 14:20:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1632925230000|2021-09-29 14:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632925240000|2021-09-29 14:20:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|38
1632925250000|2021-09-29 14:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|47
1632925260000|2021-09-29 14:21:00|||||||||11
1632925270000|2021-09-29 14:21:10|||||||||1
1632925280000|2021-09-29 14:21:20|||||||||2
1632925290000|2021-09-29 14:21:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|118
1632925300000|2021-09-29 14:21:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|75
1632925310000|2021-09-29 14:21:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1632925320000|2021-09-29 14:22:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|46
1632925330000|2021-09-29 14:22:10|19259.8|19255.8|19250.4|19246.4|19259.8|19255.8|19250.4|19246.4|116
1632925340000|2021-09-29 14:22:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|25
1632925350000|2021-09-29 14:22:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1632925360000|2021-09-29 14:22:40|||||||||20
1632925370000|2021-09-29 14:22:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|26
1632925380000|2021-09-29 14:23:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|23
1632925390000|2021-09-29 14:23:10|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|72
1632925400000|2021-09-29 14:23:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|37
1632925410000|2021-09-29 14:23:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|55
1632925420000|2021-09-29 14:23:40|||||||||5
1632925430000|2021-09-29 14:23:50|19259.8|19255.8|19250.4|19246.4|19259.8|19255.8|19250.4|19246.4|170
1632925440000|2021-09-29 14:24:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|52
1632925450000|2021-09-29 14:24:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1632925470000|2021-09-29 14:24:30|||||||||6
1632925480000|2021-09-29 14:24:40|||||||||7
1632925490000|2021-09-29 14:24:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|16
1632925500000|2021-09-29 14:25:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632925510000|2021-09-29 14:25:10|||||||||15
1632925520000|2021-09-29 14:25:20|19252|19248|19256.7|19252.7|19256.7|19252.7|19252|19248|21
1632925530000|2021-09-29 14:25:30|19255.1|19251.1|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|39
1632925540000|2021-09-29 14:25:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|136
1632925550000|2021-09-29 14:25:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|32
1632925560000|2021-09-29 14:26:00|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|69
1632925570000|2021-09-29 14:26:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|29
1632925580000|2021-09-29 14:26:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1632925590000|2021-09-29 14:26:30|||||||||2
1632925600000|2021-09-29 14:26:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1632925610000|2021-09-29 14:26:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|48
1632925620000|2021-09-29 14:27:00|||||||||39
1632925630000|2021-09-29 14:27:10|||||||||5
1632925640000|2021-09-29 14:27:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|28
1632925650000|2021-09-29 14:27:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1632925660000|2021-09-29 14:27:40|||||||||38
1632925680000|2021-09-29 14:28:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|69
1632925690000|2021-09-29 14:28:10|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|168
1632925700000|2021-09-29 14:28:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|27
1632925710000|2021-09-29 14:28:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|29
1632925720000|2021-09-29 14:28:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|57
1632925740000|2021-09-29 14:29:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|39
1632925750000|2021-09-29 14:29:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|111
1632925760000|2021-09-29 14:29:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|495
1632925770000|2021-09-29 14:29:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|438
1632925780000|2021-09-29 14:29:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|931
1632925790000|2021-09-29 14:29:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|245
1632925800000|2021-09-29 14:30:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|172
1632925810000|2021-09-29 14:30:10|19256.7|19252.7|19266.1|19262.1|19269.2|19265.2|19253.6|19249.6|250
1632925820000|2021-09-29 14:30:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|77
1632925830000|2021-09-29 14:30:30|19266.1|19262.1|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|91
1632925840000|2021-09-29 14:30:40|||||||||25
1632925850000|2021-09-29 14:30:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|54
1632925860000|2021-09-29 14:31:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|36
1632925870000|2021-09-29 14:31:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|72
1632925880000|2021-09-29 14:31:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|37
1632925890000|2021-09-29 14:31:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|183
1632925900000|2021-09-29 14:31:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|40
1632925910000|2021-09-29 14:31:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|401
1632925920000|2021-09-29 14:32:00|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|102
1632925930000|2021-09-29 14:32:10|19250.4|19246.4|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|48
1632925940000|2021-09-29 14:32:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|26
1632925950000|2021-09-29 14:32:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1632925960000|2021-09-29 14:32:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|39
1632925970000|2021-09-29 14:32:50|||||||||5
1632925980000|2021-09-29 14:33:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|19
1632925990000|2021-09-29 14:33:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|86
1632926000000|2021-09-29 14:33:20|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|71
1632926010000|2021-09-29 14:33:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|62
1632926020000|2021-09-29 14:33:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|51
1632926040000|2021-09-29 14:34:00|||||||||26
1632926050000|2021-09-29 14:34:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|56
1632926060000|2021-09-29 14:34:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|44
1632926070000|2021-09-29 14:34:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1632926080000|2021-09-29 14:34:40|19266.1|19262.1|19259.8|19255.8|19269.2|19265.2|19259.8|19255.8|106
1632926090000|2021-09-29 14:34:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|174
1632926100000|2021-09-29 14:35:00|||||||||8
1632926110000|2021-09-29 14:35:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|91
1632926120000|2021-09-29 14:35:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|34
1632926130000|2021-09-29 14:35:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|86
1632926140000|2021-09-29 14:35:40|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|22
1632926150000|2021-09-29 14:35:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1632926160000|2021-09-29 14:36:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|34
1632926170000|2021-09-29 14:36:10|||||||||3
1632926180000|2021-09-29 14:36:20|||||||||10
1632926190000|2021-09-29 14:36:30|||||||||1
1632926200000|2021-09-29 14:36:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|146
1632926220000|2021-09-29 14:37:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|14
1632926230000|2021-09-29 14:37:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|38
1632926240000|2021-09-29 14:37:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|80
1632926250000|2021-09-29 14:37:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632926260000|2021-09-29 14:37:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|20
1632926270000|2021-09-29 14:37:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|109
1632926280000|2021-09-29 14:38:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|19
1632926290000|2021-09-29 14:38:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|25
1632926300000|2021-09-29 14:38:20|||||||||3
1632926310000|2021-09-29 14:38:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1632926320000|2021-09-29 14:38:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|164
1632926330000|2021-09-29 14:38:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|42
1632926340000|2021-09-29 14:39:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|89
1632926350000|2021-09-29 14:39:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1632926360000|2021-09-29 14:39:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|12
1632926370000|2021-09-29 14:39:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1632926380000|2021-09-29 14:39:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1632926390000|2021-09-29 14:39:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1632926400000|2021-09-29 14:40:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1632926410000|2021-09-29 14:40:10|||||||||11
1632926420000|2021-09-29 14:40:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1632926430000|2021-09-29 14:40:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|17
1632926460000|2021-09-29 14:41:00|||||||||24
1632926470000|2021-09-29 14:41:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|25
1632926480000|2021-09-29 14:41:20|19252|19248|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|24
1632926490000|2021-09-29 14:41:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|18
1632926500000|2021-09-29 14:41:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1632926510000|2021-09-29 14:41:50|||||||||1
1632926520000|2021-09-29 14:42:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|60
1632926540000|2021-09-29 14:42:20|||||||||12
1632926550000|2021-09-29 14:42:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|12
1632926570000|2021-09-29 14:42:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|39
1632926580000|2021-09-29 14:43:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|25
1632926590000|2021-09-29 14:43:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1632926600000|2021-09-29 14:43:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|17
1632926610000|2021-09-29 14:43:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|49
1632926630000|2021-09-29 14:43:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1632926640000|2021-09-29 14:44:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1632926650000|2021-09-29 14:44:10|||||||||1
1632926660000|2021-09-29 14:44:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1632926670000|2021-09-29 14:44:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|5
1632926680000|2021-09-29 14:44:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|45
1632926690000|2021-09-29 14:44:50|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|78
1632926700000|2021-09-29 14:45:00|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|24
1632926710000|2021-09-29 14:45:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1632926720000|2021-09-29 14:45:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|67
1632926730000|2021-09-29 14:45:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1632926740000|2021-09-29 14:45:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1632926750000|2021-09-29 14:45:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|109
1632926760000|2021-09-29 14:46:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|33
1632926770000|2021-09-29 14:46:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1632926790000|2021-09-29 14:46:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|47
1632926810000|2021-09-29 14:46:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1632926820000|2021-09-29 14:47:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|100
1632926830000|2021-09-29 14:47:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632926840000|2021-09-29 14:47:20|||||||||19
1632926860000|2021-09-29 14:47:40|19247.3|19243.3|19253.6|19249.6|19256.7|19252.7|19244.2|19240.2|33
1632926870000|2021-09-29 14:47:50|||||||||10
1632926880000|2021-09-29 14:48:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|28
1632926890000|2021-09-29 14:48:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|35
1632926910000|2021-09-29 14:48:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1632926920000|2021-09-29 14:48:40|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|61
1632926930000|2021-09-29 14:48:50|||||||||25
1632926940000|2021-09-29 14:49:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1632926950000|2021-09-29 14:49:10|||||||||3
1632926960000|2021-09-29 14:49:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|48
1632926970000|2021-09-29 14:49:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|24
1632926980000|2021-09-29 14:49:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|28
1632926990000|2021-09-29 14:49:50|||||||||4
1632927000000|2021-09-29 14:50:00|||||||||6
1632927010000|2021-09-29 14:50:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|41
1632927020000|2021-09-29 14:50:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1632927030000|2021-09-29 14:50:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1632927040000|2021-09-29 14:50:40|||||||||1
1632927050000|2021-09-29 14:50:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|56
1632927060000|2021-09-29 14:51:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|85
1632927080000|2021-09-29 14:51:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|24
1632927090000|2021-09-29 14:51:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1632927110000|2021-09-29 14:51:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|94
1632927130000|2021-09-29 14:52:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1632927140000|2021-09-29 14:52:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|44
1632927150000|2021-09-29 14:52:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|73
1632927160000|2021-09-29 14:52:40|||||||||1
1632927170000|2021-09-29 14:52:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|28
1632927180000|2021-09-29 14:53:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|27
1632927190000|2021-09-29 14:53:10|||||||||5
1632927200000|2021-09-29 14:53:20|||||||||9
1632927210000|2021-09-29 14:53:30|||||||||12
1632927220000|2021-09-29 14:53:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|5
1632927230000|2021-09-29 14:53:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1632927260000|2021-09-29 14:54:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|101
1632927270000|2021-09-29 14:54:30|||||||||25
1632927300000|2021-09-29 14:55:00|||||||||54
1632927310000|2021-09-29 14:55:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|37
1632927320000|2021-09-29 14:55:20|19241.1|19237.1|19245.8|19241.8|19247.3|19243.3|19241.1|19237.1|119
1632927330000|2021-09-29 14:55:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|15
1632927340000|2021-09-29 14:55:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|52
1632927350000|2021-09-29 14:55:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|30
1632927360000|2021-09-29 14:56:00|||||||||49
1632927370000|2021-09-29 14:56:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|61
1632927390000|2021-09-29 14:56:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1632927400000|2021-09-29 14:56:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1632927410000|2021-09-29 14:56:50|||||||||19
1632927420000|2021-09-29 14:57:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|41
1632927430000|2021-09-29 14:57:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|12
1632927440000|2021-09-29 14:57:20|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|26
1632927450000|2021-09-29 14:57:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|20
1632927460000|2021-09-29 14:57:40|||||||||18
1632927470000|2021-09-29 14:57:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1632927480000|2021-09-29 14:58:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|40
1632927490000|2021-09-29 14:58:10|||||||||40
1632927500000|2021-09-29 14:58:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1632927510000|2021-09-29 14:58:30|||||||||1
1632927520000|2021-09-29 14:58:40|||||||||3
1632927530000|2021-09-29 14:58:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|29
1632927540000|2021-09-29 14:59:00|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|177
1632927550000|2021-09-29 14:59:10|||||||||2
1632927560000|2021-09-29 14:59:20|||||||||2
1632927570000|2021-09-29 14:59:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|62
1632927580000|2021-09-29 14:59:40|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|40
1632927590000|2021-09-29 14:59:50|||||||||68
1632927600000|2021-09-29 15:00:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|28
1632927610000|2021-09-29 15:00:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|63
1632927620000|2021-09-29 15:00:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1632927630000|2021-09-29 15:00:30|||||||||31
1632927640000|2021-09-29 15:00:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1632927650000|2021-09-29 15:00:50|||||||||4
1632927660000|2021-09-29 15:01:00|||||||||5
1632927670000|2021-09-29 15:01:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1632927680000|2021-09-29 15:01:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|31
1632927690000|2021-09-29 15:01:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1632927700000|2021-09-29 15:01:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632927710000|2021-09-29 15:01:50|||||||||1
1632927720000|2021-09-29 15:02:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|39
1632927730000|2021-09-29 15:02:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|51
1632927740000|2021-09-29 15:02:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|52
1632927750000|2021-09-29 15:02:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1632927760000|2021-09-29 15:02:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1632927770000|2021-09-29 15:02:50|||||||||4
1632927780000|2021-09-29 15:03:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1632927790000|2021-09-29 15:03:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|70
1632927800000|2021-09-29 15:03:20|||||||||16
1632927820000|2021-09-29 15:03:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1632927830000|2021-09-29 15:03:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1632927840000|2021-09-29 15:04:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|64
1632927850000|2021-09-29 15:04:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1632927860000|2021-09-29 15:04:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1632927870000|2021-09-29 15:04:30|||||||||12
1632927880000|2021-09-29 15:04:40|||||||||50
1632927890000|2021-09-29 15:04:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|85
1632927900000|2021-09-29 15:05:00|||||||||2
1632927910000|2021-09-29 15:05:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|20
1632927920000|2021-09-29 15:05:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|40
1632927940000|2021-09-29 15:05:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|41
1632927960000|2021-09-29 15:06:00|||||||||8
1632927970000|2021-09-29 15:06:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|30
1632927980000|2021-09-29 15:06:20|||||||||1
1632927990000|2021-09-29 15:06:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|58
1632928000000|2021-09-29 15:06:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|29
1632928010000|2021-09-29 15:06:50|||||||||8
1632928020000|2021-09-29 15:07:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|67
1632928050000|2021-09-29 15:07:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|23
1632928060000|2021-09-29 15:07:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|29
1632928070000|2021-09-29 15:07:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|19
1632928080000|2021-09-29 15:08:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|61
1632928090000|2021-09-29 15:08:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1632928100000|2021-09-29 15:08:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1632928110000|2021-09-29 15:08:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|29
1632928120000|2021-09-29 15:08:40|||||||||9
1632928130000|2021-09-29 15:08:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|13
1632928140000|2021-09-29 15:09:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|46
1632928150000|2021-09-29 15:09:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632928160000|2021-09-29 15:09:20|||||||||3
1632928170000|2021-09-29 15:09:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|23
1632928190000|2021-09-29 15:09:50|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|75
1632928200000|2021-09-29 15:10:00|||||||||1
1632928220000|2021-09-29 15:10:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1632928230000|2021-09-29 15:10:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|38
1632928240000|2021-09-29 15:10:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|26
1632928250000|2021-09-29 15:10:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|30
1632928260000|2021-09-29 15:11:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1632928270000|2021-09-29 15:11:10|||||||||4
1632928280000|2021-09-29 15:11:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|27
1632928290000|2021-09-29 15:11:30|||||||||4
1632928310000|2021-09-29 15:11:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|26
1632928320000|2021-09-29 15:12:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1632928330000|2021-09-29 15:12:10|||||||||3
1632928340000|2021-09-29 15:12:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|46
1632928350000|2021-09-29 15:12:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1632928360000|2021-09-29 15:12:40|||||||||7
1632928370000|2021-09-29 15:12:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1632928380000|2021-09-29 15:13:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1632928390000|2021-09-29 15:13:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|65
1632928400000|2021-09-29 15:13:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1632928410000|2021-09-29 15:13:30|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|13
1632928420000|2021-09-29 15:13:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632928440000|2021-09-29 15:14:00|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|154
1632928450000|2021-09-29 15:14:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|78
1632928460000|2021-09-29 15:14:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632928500000|2021-09-29 15:15:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|127
1632928510000|2021-09-29 15:15:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|49
1632928520000|2021-09-29 15:15:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|29
1632928530000|2021-09-29 15:15:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|14
1632928540000|2021-09-29 15:15:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|38
1632928550000|2021-09-29 15:15:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|28
1632928560000|2021-09-29 15:16:00|||||||||5
1632928570000|2021-09-29 15:16:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1632928580000|2021-09-29 15:16:20|||||||||3
1632928600000|2021-09-29 15:16:40|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|35
1632928610000|2021-09-29 15:16:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|30
1632928620000|2021-09-29 15:17:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|73
1632928630000|2021-09-29 15:17:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632928640000|2021-09-29 15:17:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|84
1632928650000|2021-09-29 15:17:30|||||||||8
1632928660000|2021-09-29 15:17:40|||||||||3
1632928670000|2021-09-29 15:17:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|19
1632928680000|2021-09-29 15:18:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|15
1632928690000|2021-09-29 15:18:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|5
1632928700000|2021-09-29 15:18:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1632928720000|2021-09-29 15:18:40|||||||||2
1632928740000|2021-09-29 15:19:00|||||||||1
1632928750000|2021-09-29 15:19:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|29
1632928780000|2021-09-29 15:19:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1632928790000|2021-09-29 15:19:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632928800000|2021-09-29 15:20:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1632928810000|2021-09-29 15:20:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1632928820000|2021-09-29 15:20:20|||||||||1
1632928830000|2021-09-29 15:20:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632928840000|2021-09-29 15:20:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|15
1632928850000|2021-09-29 15:20:50|||||||||13
1632928860000|2021-09-29 15:21:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|25
1632928880000|2021-09-29 15:21:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|20
1632928890000|2021-09-29 15:21:30|||||||||10
1632928900000|2021-09-29 15:21:40|||||||||52
1632928920000|2021-09-29 15:22:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|50
1632928930000|2021-09-29 15:22:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|31
1632928940000|2021-09-29 15:22:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|47
1632928950000|2021-09-29 15:22:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1632928960000|2021-09-29 15:22:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1632928970000|2021-09-29 15:22:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1632928980000|2021-09-29 15:23:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632928990000|2021-09-29 15:23:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632929000000|2021-09-29 15:23:20|||||||||1
1632929020000|2021-09-29 15:23:40|||||||||6
1632929050000|2021-09-29 15:24:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|67
1632929060000|2021-09-29 15:24:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|37
1632929070000|2021-09-29 15:24:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|36
1632929080000|2021-09-29 15:24:40|||||||||95
1632929090000|2021-09-29 15:24:50|19222.3|19218.3|19217.6|19213.6|19222.3|19218.3|19216.1|19212.1|77
1632929100000|2021-09-29 15:25:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1632929140000|2021-09-29 15:25:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|20
1632929160000|2021-09-29 15:26:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1632929190000|2021-09-29 15:26:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|34
1632929200000|2021-09-29 15:26:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1632929210000|2021-09-29 15:26:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|5
1632929220000|2021-09-29 15:27:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1632929230000|2021-09-29 15:27:10|||||||||16
1632929240000|2021-09-29 15:27:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1632929250000|2021-09-29 15:27:30|||||||||8
1632929260000|2021-09-29 15:27:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1632929310000|2021-09-29 15:28:30|||||||||41
1632929320000|2021-09-29 15:28:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|40
1632929330000|2021-09-29 15:28:50|||||||||1
1632929370000|2021-09-29 15:29:30|||||||||3
1632929380000|2021-09-29 15:29:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|63
1632929390000|2021-09-29 15:29:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|66
1632929400000|2021-09-29 15:30:00|||||||||19
1632929410000|2021-09-29 15:30:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632929420000|2021-09-29 15:30:20|||||||||3
1632929430000|2021-09-29 15:30:30|||||||||64
1632929440000|2021-09-29 15:30:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|27
1632929450000|2021-09-29 15:30:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|35
1632929470000|2021-09-29 15:31:10|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|83
1632929480000|2021-09-29 15:31:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|29
1632929490000|2021-09-29 15:31:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|64
1632929500000|2021-09-29 15:31:40|||||||||83
1632929510000|2021-09-29 15:31:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|26
1632929520000|2021-09-29 15:32:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1632929530000|2021-09-29 15:32:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1632929540000|2021-09-29 15:32:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|19
1632929560000|2021-09-29 15:32:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1632929570000|2021-09-29 15:32:50|||||||||2
1632929580000|2021-09-29 15:33:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632929590000|2021-09-29 15:33:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|55
1632929600000|2021-09-29 15:33:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1632929610000|2021-09-29 15:33:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|32
1632929640000|2021-09-29 15:34:00|||||||||12
1632929660000|2021-09-29 15:34:20|||||||||2
1632929680000|2021-09-29 15:34:40|||||||||5
1632929690000|2021-09-29 15:34:50|||||||||3
1632929700000|2021-09-29 15:35:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|13
1632929710000|2021-09-29 15:35:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|69
1632929720000|2021-09-29 15:35:20|||||||||7
1632929730000|2021-09-29 15:35:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|32
1632929740000|2021-09-29 15:35:40|||||||||1
1632929750000|2021-09-29 15:35:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|50
1632929760000|2021-09-29 15:36:00|||||||||1
1632929770000|2021-09-29 15:36:10|||||||||9
1632929780000|2021-09-29 15:36:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632929790000|2021-09-29 15:36:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|48
1632929810000|2021-09-29 15:36:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|26
1632929820000|2021-09-29 15:37:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1632929860000|2021-09-29 15:37:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|61
1632929870000|2021-09-29 15:37:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|87
1632929890000|2021-09-29 15:38:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1632929900000|2021-09-29 15:38:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|59
1632929910000|2021-09-29 15:38:30|||||||||1
1632929920000|2021-09-29 15:38:40|||||||||1
1632929930000|2021-09-29 15:38:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1632929940000|2021-09-29 15:39:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1632929950000|2021-09-29 15:39:10|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|8
1632929960000|2021-09-29 15:39:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|2
1632929970000|2021-09-29 15:39:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|24
1632929980000|2021-09-29 15:39:40|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1632929990000|2021-09-29 15:39:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632930000000|2021-09-29 15:40:00|||||||||20
1632930010000|2021-09-29 15:40:10|||||||||88
1632930020000|2021-09-29 15:40:20|||||||||19
1632930030000|2021-09-29 15:40:30|||||||||2
1632930040000|2021-09-29 15:40:40|||||||||20
1632930050000|2021-09-29 15:40:50|||||||||46
1632930060000|2021-09-29 15:41:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|141
1632930070000|2021-09-29 15:41:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|58
1632930080000|2021-09-29 15:41:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|99
1632930090000|2021-09-29 15:41:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|134
1632930110000|2021-09-29 15:41:50|||||||||76
1632930120000|2021-09-29 15:42:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|60
1632930130000|2021-09-29 15:42:10|||||||||1
1632930140000|2021-09-29 15:42:20|||||||||55
1632930160000|2021-09-29 15:42:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1632930170000|2021-09-29 15:42:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|46
1632930180000|2021-09-29 15:43:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|139
1632930190000|2021-09-29 15:43:10|||||||||30
1632930200000|2021-09-29 15:43:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|51
1632930210000|2021-09-29 15:43:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|30
1632930220000|2021-09-29 15:43:40|19237.9|19233.9|19234.8|19230.8|19239.5|19235.5|19233.3|19229.3|29
1632930230000|2021-09-29 15:43:50|||||||||5
1632930240000|2021-09-29 15:44:00|||||||||18
1632930250000|2021-09-29 15:44:10|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|57
1632930260000|2021-09-29 15:44:20|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|23
1632930270000|2021-09-29 15:44:30|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|82
1632930300000|2021-09-29 15:45:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|127
1632930310000|2021-09-29 15:45:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1632930330000|2021-09-29 15:45:30|||||||||4
1632930340000|2021-09-29 15:45:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1632930350000|2021-09-29 15:45:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|15
1632930360000|2021-09-29 15:46:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|18
1632930370000|2021-09-29 15:46:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|19
1632930400000|2021-09-29 15:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|34
1632930420000|2021-09-29 15:47:00|||||||||29
1632930430000|2021-09-29 15:47:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|60
1632930440000|2021-09-29 15:47:20|||||||||2
1632930450000|2021-09-29 15:47:30|||||||||1
1632930460000|2021-09-29 15:47:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|53
1632930470000|2021-09-29 15:47:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1632930480000|2021-09-29 15:48:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1632930500000|2021-09-29 15:48:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|43
1632930510000|2021-09-29 15:48:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|5
1632930520000|2021-09-29 15:48:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|1
1632930540000|2021-09-29 15:49:00|||||||||10
1632930550000|2021-09-29 15:49:10|||||||||2
1632930560000|2021-09-29 15:49:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1632930590000|2021-09-29 15:49:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1632930600000|2021-09-29 15:50:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1632930610000|2021-09-29 15:50:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1632930620000|2021-09-29 15:50:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1632930630000|2021-09-29 15:50:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1632930650000|2021-09-29 15:50:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1632930660000|2021-09-29 15:51:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|33
1632930680000|2021-09-29 15:51:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1632930690000|2021-09-29 15:51:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632930720000|2021-09-29 15:52:00|||||||||4
1632930730000|2021-09-29 15:52:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1632930750000|2021-09-29 15:52:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|12
1632930760000|2021-09-29 15:52:40|||||||||8
1632930780000|2021-09-29 15:53:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1632930790000|2021-09-29 15:53:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|41
1632930800000|2021-09-29 15:53:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1632930810000|2021-09-29 15:53:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|33
1632930820000|2021-09-29 15:53:40|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|7
1632930830000|2021-09-29 15:53:50|||||||||9
1632930840000|2021-09-29 15:54:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|12
1632930880000|2021-09-29 15:54:40|||||||||2
1632930890000|2021-09-29 15:54:50|||||||||42
1632930900000|2021-09-29 15:55:00|||||||||13
1632930920000|2021-09-29 15:55:20|||||||||1
1632930930000|2021-09-29 15:55:30|||||||||4
1632930940000|2021-09-29 15:55:40|||||||||6
1632930950000|2021-09-29 15:55:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|10
1632930960000|2021-09-29 15:56:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1632930970000|2021-09-29 15:56:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|15
1632930990000|2021-09-29 15:56:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632931020000|2021-09-29 15:57:00|||||||||6
1632931030000|2021-09-29 15:57:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632931040000|2021-09-29 15:57:20|||||||||34
1632931050000|2021-09-29 15:57:30|||||||||4
1632931070000|2021-09-29 15:57:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632931080000|2021-09-29 15:58:00|||||||||6
1632931090000|2021-09-29 15:58:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|75
1632931100000|2021-09-29 15:58:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|34
1632931130000|2021-09-29 15:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|29
1632931150000|2021-09-29 15:59:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1632931160000|2021-09-29 15:59:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|55
1632931200000|2021-09-29 16:00:00|||||||||16
1632931220000|2021-09-29 16:00:20|||||||||2
1632931230000|2021-09-29 16:00:30|||||||||3
1632931240000|2021-09-29 16:00:40|||||||||4
1632931250000|2021-09-29 16:00:50|||||||||5
1632931260000|2021-09-29 16:01:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1632931270000|2021-09-29 16:01:10|||||||||3
1632931280000|2021-09-29 16:01:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|53
1632931300000|2021-09-29 16:01:40|||||||||3
1632931310000|2021-09-29 16:01:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1632931320000|2021-09-29 16:02:00|||||||||10
1632931330000|2021-09-29 16:02:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|22
1632931340000|2021-09-29 16:02:20|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|53
1632931350000|2021-09-29 16:02:30|||||||||10
1632931380000|2021-09-29 16:03:00|||||||||23
1632931390000|2021-09-29 16:03:10|||||||||1
1632931420000|2021-09-29 16:03:40|||||||||10
1632931440000|2021-09-29 16:04:00|||||||||6
1632931490000|2021-09-29 16:04:50|||||||||10
1632931500000|2021-09-29 16:05:00|||||||||6
1632931550000|2021-09-29 16:05:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|78
1632931560000|2021-09-29 16:06:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1632931580000|2021-09-29 16:06:20|||||||||9
1632931590000|2021-09-29 16:06:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1632931600000|2021-09-29 16:06:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1632931620000|2021-09-29 16:07:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|30
1632931630000|2021-09-29 16:07:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632931660000|2021-09-29 16:07:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1632931670000|2021-09-29 16:07:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|18
1632931680000|2021-09-29 16:08:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632931690000|2021-09-29 16:08:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1632931760000|2021-09-29 16:09:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1632931770000|2021-09-29 16:09:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|46
1632931800000|2021-09-29 16:10:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|17
1632931810000|2021-09-29 16:10:10|19245.8|19241.8|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|10
1632931820000|2021-09-29 16:10:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|107
1632931830000|2021-09-29 16:10:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1632931850000|2021-09-29 16:10:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|11
1632931860000|2021-09-29 16:11:00|||||||||4
1632931880000|2021-09-29 16:11:20|||||||||3
1632931890000|2021-09-29 16:11:30|||||||||1
1632931900000|2021-09-29 16:11:40|||||||||15
1632931920000|2021-09-29 16:12:00|||||||||6
1632931950000|2021-09-29 16:12:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|29
1632931960000|2021-09-29 16:12:40|||||||||1
1632931980000|2021-09-29 16:13:00|||||||||4
1632932000000|2021-09-29 16:13:20|||||||||2
1632932020000|2021-09-29 16:13:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|74
1632932040000|2021-09-29 16:14:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|11
1632932050000|2021-09-29 16:14:10|||||||||2
1632932060000|2021-09-29 16:14:20|||||||||3
1632932070000|2021-09-29 16:14:30|||||||||19
1632932080000|2021-09-29 16:14:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1632932100000|2021-09-29 16:15:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632932110000|2021-09-29 16:15:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632932120000|2021-09-29 16:15:20|||||||||4
1632932130000|2021-09-29 16:15:30|||||||||1
1632932150000|2021-09-29 16:15:50|||||||||1
1632932180000|2021-09-29 16:16:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|37
1632932220000|2021-09-29 16:17:00|||||||||12
1632932250000|2021-09-29 16:17:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|49
1632932260000|2021-09-29 16:17:40|||||||||2
1632932270000|2021-09-29 16:17:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1632932290000|2021-09-29 16:18:10|||||||||1
1632932310000|2021-09-29 16:18:30|||||||||7
1632932370000|2021-09-29 16:19:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|32
1632932380000|2021-09-29 16:19:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|97
1632932390000|2021-09-29 16:19:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632932400000|2021-09-29 16:20:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1632932420000|2021-09-29 16:20:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1632932440000|2021-09-29 16:20:40|||||||||20
1632932450000|2021-09-29 16:20:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|2
1632932480000|2021-09-29 16:21:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1632932490000|2021-09-29 16:21:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632932510000|2021-09-29 16:21:50|||||||||3
1632932520000|2021-09-29 16:22:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632932530000|2021-09-29 16:22:10|||||||||1
1632932540000|2021-09-29 16:22:20|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|17
1632932560000|2021-09-29 16:22:40|||||||||13
1632932630000|2021-09-29 16:23:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|48
1632932660000|2021-09-29 16:24:20|||||||||7
1632932670000|2021-09-29 16:24:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|14
1632932690000|2021-09-29 16:24:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|35
1632932700000|2021-09-29 16:25:00|||||||||14
1632932710000|2021-09-29 16:25:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1632932750000|2021-09-29 16:25:50|||||||||9
1632932760000|2021-09-29 16:26:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|63
1632932800000|2021-09-29 16:26:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|35
1632932810000|2021-09-29 16:26:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1632932820000|2021-09-29 16:27:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|72
1632932830000|2021-09-29 16:27:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632932840000|2021-09-29 16:27:20|||||||||8
1632932850000|2021-09-29 16:27:30|||||||||1
1632932860000|2021-09-29 16:27:40|||||||||41
1632932870000|2021-09-29 16:27:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|13
1632932880000|2021-09-29 16:28:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|99
1632932890000|2021-09-29 16:28:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|28
1632932900000|2021-09-29 16:28:20|||||||||2
1632932910000|2021-09-29 16:28:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1632932950000|2021-09-29 16:29:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|65
1632932960000|2021-09-29 16:29:20|||||||||5
1632932970000|2021-09-29 16:29:30|||||||||44
1632933000000|2021-09-29 16:30:00|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|26
1632933010000|2021-09-29 16:30:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632933060000|2021-09-29 16:31:00|||||||||15
1632933070000|2021-09-29 16:31:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|67
1632933080000|2021-09-29 16:31:20|||||||||10
1632933090000|2021-09-29 16:31:30|||||||||19
1632933100000|2021-09-29 16:31:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632933110000|2021-09-29 16:31:50|||||||||3
1632933120000|2021-09-29 16:32:00|||||||||4
1632933130000|2021-09-29 16:32:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1632933160000|2021-09-29 16:32:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632933170000|2021-09-29 16:32:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632933180000|2021-09-29 16:33:00|||||||||3
1632933210000|2021-09-29 16:33:30|||||||||12
1632933230000|2021-09-29 16:33:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632933240000|2021-09-29 16:34:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|24
1632933250000|2021-09-29 16:34:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1632933260000|2021-09-29 16:34:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|67
1632933300000|2021-09-29 16:35:00|||||||||6
1632933310000|2021-09-29 16:35:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|42
1632933320000|2021-09-29 16:35:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632933330000|2021-09-29 16:35:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1632933340000|2021-09-29 16:35:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|32
1632933350000|2021-09-29 16:35:50|||||||||44
1632933360000|2021-09-29 16:36:00|||||||||7
1632933380000|2021-09-29 16:36:20|||||||||1
1632933400000|2021-09-29 16:36:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1632933410000|2021-09-29 16:36:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1632933430000|2021-09-29 16:37:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632933440000|2021-09-29 16:37:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1632933450000|2021-09-29 16:37:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1632933460000|2021-09-29 16:37:40|||||||||12
1632933470000|2021-09-29 16:37:50|||||||||3
1632933500000|2021-09-29 16:38:20|||||||||9
1632933510000|2021-09-29 16:38:30|||||||||8
1632933550000|2021-09-29 16:39:10|||||||||8
1632933560000|2021-09-29 16:39:20|||||||||10
1632933570000|2021-09-29 16:39:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|43
1632933600000|2021-09-29 16:40:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|16
1632933610000|2021-09-29 16:40:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1632933620000|2021-09-29 16:40:20|||||||||4
1632933680000|2021-09-29 16:41:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|19
1632933710000|2021-09-29 16:41:50|||||||||1
1632933730000|2021-09-29 16:42:10|||||||||22
1632933740000|2021-09-29 16:42:20|||||||||13
1632933790000|2021-09-29 16:43:10|||||||||5
1632933800000|2021-09-29 16:43:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1632933810000|2021-09-29 16:43:30|||||||||10
1632933820000|2021-09-29 16:43:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|41
1632933830000|2021-09-29 16:43:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|105
1632933840000|2021-09-29 16:44:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|24
1632933850000|2021-09-29 16:44:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|27
1632933860000|2021-09-29 16:44:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|38
1632933880000|2021-09-29 16:44:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1632933900000|2021-09-29 16:45:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|48
1632933910000|2021-09-29 16:45:10|||||||||22
1632933920000|2021-09-29 16:45:20|||||||||12
1632933930000|2021-09-29 16:45:30|||||||||13
1632933950000|2021-09-29 16:45:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632933960000|2021-09-29 16:46:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1632933980000|2021-09-29 16:46:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632934000000|2021-09-29 16:46:40|||||||||5
1632934030000|2021-09-29 16:47:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1632934050000|2021-09-29 16:47:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1632934060000|2021-09-29 16:47:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|17
1632934080000|2021-09-29 16:48:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|16
1632934090000|2021-09-29 16:48:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1632934100000|2021-09-29 16:48:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|15
1632934110000|2021-09-29 16:48:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632934130000|2021-09-29 16:48:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1632934150000|2021-09-29 16:49:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1632934180000|2021-09-29 16:49:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|34
1632934190000|2021-09-29 16:49:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1632934230000|2021-09-29 16:50:30|||||||||29
1632934250000|2021-09-29 16:50:50|||||||||1
1632934260000|2021-09-29 16:51:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1632934270000|2021-09-29 16:51:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1632934300000|2021-09-29 16:51:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|32
1632934320000|2021-09-29 16:52:00|||||||||1
1632934360000|2021-09-29 16:52:40|||||||||1
1632934370000|2021-09-29 16:52:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|85
1632934400000|2021-09-29 16:53:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|33
1632934440000|2021-09-29 16:54:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|20
1632934460000|2021-09-29 16:54:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|17
1632934490000|2021-09-29 16:54:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1632934500000|2021-09-29 16:55:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|17
1632934550000|2021-09-29 16:55:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|47
1632934570000|2021-09-29 16:56:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|22
1632934600000|2021-09-29 16:56:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|17
1632934620000|2021-09-29 16:57:00|||||||||4
1632934630000|2021-09-29 16:57:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|29
1632934640000|2021-09-29 16:57:20|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|89
1632934650000|2021-09-29 16:57:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|63
1632934660000|2021-09-29 16:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632934730000|2021-09-29 16:58:50|||||||||1
1632934740000|2021-09-29 16:59:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|55
1632934760000|2021-09-29 16:59:20|||||||||12
1632934770000|2021-09-29 16:59:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|55
1632934780000|2021-09-29 16:59:40|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|12
1632934790000|2021-09-29 16:59:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|19
1632934800000|2021-09-29 17:00:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|25
1632934820000|2021-09-29 17:00:20|||||||||22
1632934840000|2021-09-29 17:00:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1632934860000|2021-09-29 17:01:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|77
1632934880000|2021-09-29 17:01:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|52
1632934890000|2021-09-29 17:01:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|24
1632934900000|2021-09-29 17:01:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1632934910000|2021-09-29 17:01:50|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|30
1632934920000|2021-09-29 17:02:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|1
1632934930000|2021-09-29 17:02:10|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|6
1632934940000|2021-09-29 17:02:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1632934950000|2021-09-29 17:02:30|||||||||5
1632934960000|2021-09-29 17:02:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1632934970000|2021-09-29 17:02:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1632934990000|2021-09-29 17:03:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|40
1632935010000|2021-09-29 17:03:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|38
1632935030000|2021-09-29 17:03:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|16
1632935040000|2021-09-29 17:04:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|17
1632935050000|2021-09-29 17:04:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|14
1632935060000|2021-09-29 17:04:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|59
1632935070000|2021-09-29 17:04:30|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|60
1632935080000|2021-09-29 17:04:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1632935090000|2021-09-29 17:04:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1632935100000|2021-09-29 17:05:00|||||||||28
1632935110000|2021-09-29 17:05:10|||||||||5
1632935120000|2021-09-29 17:05:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1632935140000|2021-09-29 17:05:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1632935150000|2021-09-29 17:05:50|||||||||3
1632935170000|2021-09-29 17:06:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|42
1632935190000|2021-09-29 17:06:30|||||||||11
1632935200000|2021-09-29 17:06:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1632935210000|2021-09-29 17:06:50|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|26
1632935220000|2021-09-29 17:07:00|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|35
1632935230000|2021-09-29 17:07:10|19177|19173|19177|19173|19178.6|19174.6|19177|19173|22
1632935240000|2021-09-29 17:07:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1632935250000|2021-09-29 17:07:30|||||||||7
1632935280000|2021-09-29 17:08:00|||||||||3
1632935310000|2021-09-29 17:08:30|||||||||9
1632935370000|2021-09-29 17:09:30|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|57
1632935380000|2021-09-29 17:09:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|17
1632935390000|2021-09-29 17:09:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1632935400000|2021-09-29 17:10:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1632935410000|2021-09-29 17:10:10|||||||||2
1632935420000|2021-09-29 17:10:20|||||||||11
1632935430000|2021-09-29 17:10:30|||||||||5
1632935440000|2021-09-29 17:10:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1632935450000|2021-09-29 17:10:50|||||||||4
1632935460000|2021-09-29 17:11:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|36
1632935470000|2021-09-29 17:11:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1632935480000|2021-09-29 17:11:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1632935520000|2021-09-29 17:12:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|43
1632935530000|2021-09-29 17:12:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|75
1632935540000|2021-09-29 17:12:20|||||||||5
1632935560000|2021-09-29 17:12:40|||||||||51
1632935590000|2021-09-29 17:13:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1632935600000|2021-09-29 17:13:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|15
1632935610000|2021-09-29 17:13:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1632935620000|2021-09-29 17:13:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|15
1632935630000|2021-09-29 17:13:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|21
1632935640000|2021-09-29 17:14:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632935650000|2021-09-29 17:14:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1632935660000|2021-09-29 17:14:20|||||||||9
1632935680000|2021-09-29 17:14:40|||||||||17
1632935690000|2021-09-29 17:14:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1632935700000|2021-09-29 17:15:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|49
1632935710000|2021-09-29 17:15:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|140
1632935730000|2021-09-29 17:15:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|14
1632935740000|2021-09-29 17:15:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|18
1632935750000|2021-09-29 17:15:50|||||||||16
1632935760000|2021-09-29 17:16:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|97
1632935770000|2021-09-29 17:16:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|24
1632935780000|2021-09-29 17:16:20|||||||||9
1632935790000|2021-09-29 17:16:30|||||||||5
1632935800000|2021-09-29 17:16:40|||||||||17
1632935820000|2021-09-29 17:17:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|45
1632935830000|2021-09-29 17:17:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|15
1632935840000|2021-09-29 17:17:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|106
1632935850000|2021-09-29 17:17:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|72
1632935860000|2021-09-29 17:17:40|||||||||7
1632935870000|2021-09-29 17:17:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1632935880000|2021-09-29 17:18:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|18
1632935890000|2021-09-29 17:18:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|19
1632935900000|2021-09-29 17:18:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|12
1632935910000|2021-09-29 17:18:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|23
1632935920000|2021-09-29 17:18:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|28
1632935930000|2021-09-29 17:18:50|||||||||1
1632935940000|2021-09-29 17:19:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|37
1632935950000|2021-09-29 17:19:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1632935980000|2021-09-29 17:19:40|||||||||1
1632935990000|2021-09-29 17:19:50|||||||||19
1632936000000|2021-09-29 17:20:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1632936010000|2021-09-29 17:20:10|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|21
1632936020000|2021-09-29 17:20:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|16
1632936030000|2021-09-29 17:20:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632936040000|2021-09-29 17:20:40|||||||||12
1632936050000|2021-09-29 17:20:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|63
1632936060000|2021-09-29 17:21:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|39
1632936070000|2021-09-29 17:21:10|||||||||1
1632936080000|2021-09-29 17:21:20|||||||||28
1632936090000|2021-09-29 17:21:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|33
1632936100000|2021-09-29 17:21:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|25
1632936110000|2021-09-29 17:21:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|28
1632936120000|2021-09-29 17:22:00|||||||||52
1632936140000|2021-09-29 17:22:20|||||||||2
1632936150000|2021-09-29 17:22:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1632936160000|2021-09-29 17:22:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|30
1632936170000|2021-09-29 17:22:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|18
1632936180000|2021-09-29 17:23:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|12
1632936190000|2021-09-29 17:23:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1632936200000|2021-09-29 17:23:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1632936230000|2021-09-29 17:23:50|||||||||7
1632936240000|2021-09-29 17:24:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1632936270000|2021-09-29 17:24:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|137
1632936280000|2021-09-29 17:24:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|21
1632936290000|2021-09-29 17:24:50|||||||||19
1632936300000|2021-09-29 17:25:00|19131.7|19127.7|19116.1|19112.1|19131.7|19127.7|19116.1|19112.1|341
1632936310000|2021-09-29 17:25:10|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|78
1632936320000|2021-09-29 17:25:20|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|85
1632936330000|2021-09-29 17:25:30|19103.6|19099.6|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|95
1632936340000|2021-09-29 17:25:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|63
1632936350000|2021-09-29 17:25:50|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|25
1632936360000|2021-09-29 17:26:00|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|37
1632936370000|2021-09-29 17:26:10|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|43
1632936380000|2021-09-29 17:26:20|||||||||6
1632936390000|2021-09-29 17:26:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|42
1632936400000|2021-09-29 17:26:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|52
1632936410000|2021-09-29 17:26:50|||||||||4
1632936420000|2021-09-29 17:27:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|41
1632936430000|2021-09-29 17:27:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|154
1632936440000|2021-09-29 17:27:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19075.4|19071.4|41
1632936450000|2021-09-29 17:27:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|17
1632936460000|2021-09-29 17:27:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|105
1632936470000|2021-09-29 17:27:50|||||||||32
1632936480000|2021-09-29 17:28:00|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|55
1632936490000|2021-09-29 17:28:10|19091.1|19087.1|19097.3|19093.3|19100.4|19096.4|19091.1|19087.1|87
1632936500000|2021-09-29 17:28:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|83
1632936510000|2021-09-29 17:28:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|42
1632936520000|2021-09-29 17:28:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1632936530000|2021-09-29 17:28:50|||||||||8
1632936540000|2021-09-29 17:29:00|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|21
1632936550000|2021-09-29 17:29:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1632936560000|2021-09-29 17:29:20|||||||||11
1632936570000|2021-09-29 17:29:30|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|91
1632936580000|2021-09-29 17:29:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|14
1632936590000|2021-09-29 17:29:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|17
1632936600000|2021-09-29 17:30:00|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|27
1632936610000|2021-09-29 17:30:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1632936620000|2021-09-29 17:30:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|31
1632936630000|2021-09-29 17:30:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1632936640000|2021-09-29 17:30:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|15
1632936650000|2021-09-29 17:30:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|26
1632936660000|2021-09-29 17:31:00|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19114.5|19110.5|90
1632936670000|2021-09-29 17:31:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|62
1632936690000|2021-09-29 17:31:30|||||||||14
1632936700000|2021-09-29 17:31:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|73
1632936710000|2021-09-29 17:31:50|||||||||10
1632936720000|2021-09-29 17:32:00|||||||||3
1632936730000|2021-09-29 17:32:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|77
1632936740000|2021-09-29 17:32:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1632936750000|2021-09-29 17:32:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|51
1632936760000|2021-09-29 17:32:40|||||||||84
1632936770000|2021-09-29 17:32:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|93
1632936780000|2021-09-29 17:33:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|15
1632936790000|2021-09-29 17:33:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1632936800000|2021-09-29 17:33:20|||||||||4
1632936810000|2021-09-29 17:33:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|21
1632936820000|2021-09-29 17:33:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|67
1632936830000|2021-09-29 17:33:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|55
1632936840000|2021-09-29 17:34:00|||||||||44
1632936850000|2021-09-29 17:34:10|||||||||1
1632936860000|2021-09-29 17:34:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|68
1632936870000|2021-09-29 17:34:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|56
1632936880000|2021-09-29 17:34:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|49
1632936890000|2021-09-29 17:34:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|53
1632936900000|2021-09-29 17:35:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|28
1632936910000|2021-09-29 17:35:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|39
1632936920000|2021-09-29 17:35:20|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1632936940000|2021-09-29 17:35:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|35
1632936970000|2021-09-29 17:36:10|||||||||3
1632936980000|2021-09-29 17:36:20|||||||||6
1632936990000|2021-09-29 17:36:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|33
1632937000000|2021-09-29 17:36:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|35
1632937010000|2021-09-29 17:36:50|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|37
1632937020000|2021-09-29 17:37:00|||||||||11
1632937040000|2021-09-29 17:37:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|7
1632937050000|2021-09-29 17:37:30|||||||||6
1632937060000|2021-09-29 17:37:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|43
1632937070000|2021-09-29 17:37:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|11
1632937080000|2021-09-29 17:38:00|||||||||1
1632937100000|2021-09-29 17:38:20|||||||||4
1632937110000|2021-09-29 17:38:30|||||||||7
1632937120000|2021-09-29 17:38:40|||||||||9
1632937130000|2021-09-29 17:38:50|||||||||7
1632937140000|2021-09-29 17:39:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|40
1632937150000|2021-09-29 17:39:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|38
1632937170000|2021-09-29 17:39:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1632937200000|2021-09-29 17:40:00|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|54
1632937210000|2021-09-29 17:40:10|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|160
1632937220000|2021-09-29 17:40:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|59
1632937230000|2021-09-29 17:40:30|19119.2|19115.2|19111.4|19107.4|19119.2|19115.2|19109.8|19105.8|108
1632937240000|2021-09-29 17:40:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|17
1632937250000|2021-09-29 17:40:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1632937270000|2021-09-29 17:41:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|37
1632937280000|2021-09-29 17:41:20|||||||||22
1632937290000|2021-09-29 17:41:30|||||||||6
1632937300000|2021-09-29 17:41:40|||||||||19
1632937310000|2021-09-29 17:41:50|||||||||11
1632937320000|2021-09-29 17:42:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1632937330000|2021-09-29 17:42:10|||||||||1
1632937340000|2021-09-29 17:42:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|41
1632937350000|2021-09-29 17:42:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|50
1632937360000|2021-09-29 17:42:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|7
1632937370000|2021-09-29 17:42:50|||||||||5
1632937380000|2021-09-29 17:43:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1632937390000|2021-09-29 17:43:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|51
1632937400000|2021-09-29 17:43:20|||||||||2
1632937410000|2021-09-29 17:43:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|32
1632937420000|2021-09-29 17:43:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|15
1632937430000|2021-09-29 17:43:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1632937440000|2021-09-29 17:44:00|||||||||37
1632937450000|2021-09-29 17:44:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|7
1632937460000|2021-09-29 17:44:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|29
1632937470000|2021-09-29 17:44:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|61
1632937480000|2021-09-29 17:44:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|91
1632937500000|2021-09-29 17:45:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|22
1632937510000|2021-09-29 17:45:10|||||||||12
1632937520000|2021-09-29 17:45:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|41
1632937530000|2021-09-29 17:45:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1632937540000|2021-09-29 17:45:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|31
1632937550000|2021-09-29 17:45:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632937560000|2021-09-29 17:46:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|36
1632937570000|2021-09-29 17:46:10|||||||||13
1632937580000|2021-09-29 17:46:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|28
1632937600000|2021-09-29 17:46:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1632937620000|2021-09-29 17:47:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|48
1632937630000|2021-09-29 17:47:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1632937640000|2021-09-29 17:47:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|104
1632937650000|2021-09-29 17:47:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1632937660000|2021-09-29 17:47:40|||||||||15
1632937680000|2021-09-29 17:48:00|||||||||3
1632937690000|2021-09-29 17:48:10|||||||||13
1632937700000|2021-09-29 17:48:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|12
1632937710000|2021-09-29 17:48:30|||||||||2
1632937720000|2021-09-29 17:48:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1632937730000|2021-09-29 17:48:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|30
1632937740000|2021-09-29 17:49:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|40
1632937750000|2021-09-29 17:49:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1632937760000|2021-09-29 17:49:20|||||||||17
1632937770000|2021-09-29 17:49:30|||||||||12
1632937780000|2021-09-29 17:49:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|47
1632937810000|2021-09-29 17:50:10|||||||||3
1632937820000|2021-09-29 17:50:20|||||||||7
1632937830000|2021-09-29 17:50:30|||||||||7
1632937840000|2021-09-29 17:50:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1632937850000|2021-09-29 17:50:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|32
1632937860000|2021-09-29 17:51:00|||||||||3
1632937870000|2021-09-29 17:51:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|36
1632937880000|2021-09-29 17:51:20|||||||||7
1632937890000|2021-09-29 17:51:30|||||||||16
1632937900000|2021-09-29 17:51:40|||||||||5
1632937910000|2021-09-29 17:51:50|||||||||6
1632937920000|2021-09-29 17:52:00|||||||||20
1632937930000|2021-09-29 17:52:10|||||||||6
1632937940000|2021-09-29 17:52:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1632937950000|2021-09-29 17:52:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|28
1632937960000|2021-09-29 17:52:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1632937970000|2021-09-29 17:52:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1632937980000|2021-09-29 17:53:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1632937990000|2021-09-29 17:53:10|||||||||6
1632938000000|2021-09-29 17:53:20|||||||||7
1632938010000|2021-09-29 17:53:30|||||||||6
1632938020000|2021-09-29 17:53:40|||||||||6
1632938030000|2021-09-29 17:53:50|||||||||7
1632938040000|2021-09-29 17:54:00|||||||||12
1632938050000|2021-09-29 17:54:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1632938060000|2021-09-29 17:54:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1632938070000|2021-09-29 17:54:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|35
1632938080000|2021-09-29 17:54:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1632938090000|2021-09-29 17:54:50|||||||||6
1632938100000|2021-09-29 17:55:00|||||||||7
1632938110000|2021-09-29 17:55:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|51
1632938130000|2021-09-29 17:55:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|46
1632938140000|2021-09-29 17:55:40|||||||||1
1632938150000|2021-09-29 17:55:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|20
1632938160000|2021-09-29 17:56:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|36
1632938170000|2021-09-29 17:56:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1632938180000|2021-09-29 17:56:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|18
1632938190000|2021-09-29 17:56:30|||||||||3
1632938200000|2021-09-29 17:56:40|||||||||24
1632938210000|2021-09-29 17:56:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|19
1632938220000|2021-09-29 17:57:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1632938230000|2021-09-29 17:57:10|||||||||24
1632938240000|2021-09-29 17:57:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1632938250000|2021-09-29 17:57:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|26
1632938260000|2021-09-29 17:57:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1632938270000|2021-09-29 17:57:50|||||||||13
1632938300000|2021-09-29 17:58:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|38
1632938320000|2021-09-29 17:58:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|21
1632938330000|2021-09-29 17:58:50|||||||||4
1632938360000|2021-09-29 17:59:20|||||||||5
1632938390000|2021-09-29 17:59:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1632938400000|2021-09-29 18:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1632938410000|2021-09-29 18:00:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|20
1632938440000|2021-09-29 18:00:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1632938450000|2021-09-29 18:00:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|48
1632938460000|2021-09-29 18:01:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|42
1632938470000|2021-09-29 18:01:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|107
1632938480000|2021-09-29 18:01:20|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|57
1632938490000|2021-09-29 18:01:30|||||||||7
1632938510000|2021-09-29 18:01:50|||||||||1
1632938520000|2021-09-29 18:02:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1632938530000|2021-09-29 18:02:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1632938540000|2021-09-29 18:02:20|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|26
1632938550000|2021-09-29 18:02:30|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|7
1632938560000|2021-09-29 18:02:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|7
1632938580000|2021-09-29 18:03:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|11
1632938600000|2021-09-29 18:03:20|||||||||8
1632938610000|2021-09-29 18:03:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1632938620000|2021-09-29 18:03:40|||||||||13
1632938630000|2021-09-29 18:03:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1632938640000|2021-09-29 18:04:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1632938650000|2021-09-29 18:04:10|||||||||5
1632938660000|2021-09-29 18:04:20|||||||||11
1632938670000|2021-09-29 18:04:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1632938690000|2021-09-29 18:04:50|||||||||1
1632938700000|2021-09-29 18:05:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1632938710000|2021-09-29 18:05:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1632938740000|2021-09-29 18:05:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1632938750000|2021-09-29 18:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|15
1632938770000|2021-09-29 18:06:10|||||||||1
1632938780000|2021-09-29 18:06:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|20
1632938800000|2021-09-29 18:06:40|||||||||5
1632938830000|2021-09-29 18:07:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1632938840000|2021-09-29 18:07:20|||||||||28
1632938850000|2021-09-29 18:07:30|||||||||1
1632938870000|2021-09-29 18:07:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|28
1632938880000|2021-09-29 18:08:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|3
1632938900000|2021-09-29 18:08:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1632938910000|2021-09-29 18:08:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|8
1632938920000|2021-09-29 18:08:40|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|17
1632938930000|2021-09-29 18:08:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|18
1632938940000|2021-09-29 18:09:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|14
1632938950000|2021-09-29 18:09:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|7
1632938970000|2021-09-29 18:09:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|42
1632938980000|2021-09-29 18:09:40|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|27
1632938990000|2021-09-29 18:09:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|25
1632939000000|2021-09-29 18:10:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|19
1632939030000|2021-09-29 18:10:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|54
1632939050000|2021-09-29 18:10:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|30
1632939060000|2021-09-29 18:11:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|3
1632939070000|2021-09-29 18:11:10|||||||||35
1632939080000|2021-09-29 18:11:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|12
1632939090000|2021-09-29 18:11:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1632939100000|2021-09-29 18:11:40|||||||||14
1632939110000|2021-09-29 18:11:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|6
1632939120000|2021-09-29 18:12:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1632939170000|2021-09-29 18:12:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|16
1632939180000|2021-09-29 18:13:00|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|16
1632939190000|2021-09-29 18:13:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|36
1632939200000|2021-09-29 18:13:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|5
1632939240000|2021-09-29 18:14:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1632939280000|2021-09-29 18:14:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|21
1632939290000|2021-09-29 18:14:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|20
1632939300000|2021-09-29 18:15:00|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19114.5|19110.5|40
1632939310000|2021-09-29 18:15:10|||||||||15
1632939320000|2021-09-29 18:15:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1632939330000|2021-09-29 18:15:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1632939340000|2021-09-29 18:15:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|5
1632939350000|2021-09-29 18:15:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1632939360000|2021-09-29 18:16:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|23
1632939390000|2021-09-29 18:16:30|||||||||6
1632939420000|2021-09-29 18:17:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1632939430000|2021-09-29 18:17:10|||||||||6
1632939440000|2021-09-29 18:17:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1632939460000|2021-09-29 18:17:40|||||||||4
1632939470000|2021-09-29 18:17:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1632939480000|2021-09-29 18:18:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|35
1632939490000|2021-09-29 18:18:10|||||||||5
1632939500000|2021-09-29 18:18:20|||||||||4
1632939510000|2021-09-29 18:18:30|||||||||4
1632939520000|2021-09-29 18:18:40|||||||||5
1632939530000|2021-09-29 18:18:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1632939540000|2021-09-29 18:19:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|50
1632939570000|2021-09-29 18:19:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|28
1632939580000|2021-09-29 18:19:40|||||||||4
1632939590000|2021-09-29 18:19:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|64
1632939600000|2021-09-29 18:20:00|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|11
1632939610000|2021-09-29 18:20:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1632939620000|2021-09-29 18:20:20|||||||||1
1632939630000|2021-09-29 18:20:30|||||||||6
1632939640000|2021-09-29 18:20:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1632939650000|2021-09-29 18:20:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|4
1632939660000|2021-09-29 18:21:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|15
1632939670000|2021-09-29 18:21:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|82
1632939680000|2021-09-29 18:21:20|||||||||6
1632939690000|2021-09-29 18:21:30|||||||||4
1632939700000|2021-09-29 18:21:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1632939710000|2021-09-29 18:21:50|||||||||7
1632939720000|2021-09-29 18:22:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|25
1632939730000|2021-09-29 18:22:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1632939760000|2021-09-29 18:22:40|||||||||5
1632939770000|2021-09-29 18:22:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1632939780000|2021-09-29 18:23:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1632939790000|2021-09-29 18:23:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|24
1632939810000|2021-09-29 18:23:30|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19105.1|19101.1|24
1632939820000|2021-09-29 18:23:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|15
1632939840000|2021-09-29 18:24:00|||||||||6
1632939850000|2021-09-29 18:24:10|||||||||40
1632939870000|2021-09-29 18:24:30|||||||||5
1632939880000|2021-09-29 18:24:40|||||||||1
1632939890000|2021-09-29 18:24:50|||||||||1
1632939900000|2021-09-29 18:25:00|||||||||42
1632939930000|2021-09-29 18:25:30|||||||||17
1632939940000|2021-09-29 18:25:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|16
1632939950000|2021-09-29 18:25:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|23
1632939960000|2021-09-29 18:26:00|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|10
1632939970000|2021-09-29 18:26:10|||||||||2
1632939980000|2021-09-29 18:26:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|17
1632940000000|2021-09-29 18:26:40|||||||||14
1632940010000|2021-09-29 18:26:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1632940020000|2021-09-29 18:27:00|||||||||10
1632940050000|2021-09-29 18:27:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1632940060000|2021-09-29 18:27:40|||||||||1
1632940070000|2021-09-29 18:27:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|16
1632940080000|2021-09-29 18:28:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|8
1632940090000|2021-09-29 18:28:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|18
1632940100000|2021-09-29 18:28:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1632940110000|2021-09-29 18:28:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|27
1632940120000|2021-09-29 18:28:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|21
1632940140000|2021-09-29 18:29:00|||||||||10
1632940160000|2021-09-29 18:29:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|31
1632940180000|2021-09-29 18:29:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1632940190000|2021-09-29 18:29:50|||||||||21
1632940210000|2021-09-29 18:30:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1632940240000|2021-09-29 18:30:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|18
1632940250000|2021-09-29 18:30:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1632940270000|2021-09-29 18:31:10|||||||||42
1632940310000|2021-09-29 18:31:50|||||||||6
1632940340000|2021-09-29 18:32:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|24
1632940350000|2021-09-29 18:32:30|||||||||2
1632940360000|2021-09-29 18:32:40|||||||||5
1632940380000|2021-09-29 18:33:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|23
1632940390000|2021-09-29 18:33:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1632940400000|2021-09-29 18:33:20|||||||||5
1632940420000|2021-09-29 18:33:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|29
1632940430000|2021-09-29 18:33:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|8
1632940460000|2021-09-29 18:34:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|30
1632940480000|2021-09-29 18:34:40|||||||||6
1632940500000|2021-09-29 18:35:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|44
1632940510000|2021-09-29 18:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|49
1632940520000|2021-09-29 18:35:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1632940570000|2021-09-29 18:36:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1632940580000|2021-09-29 18:36:20|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|26
1632940590000|2021-09-29 18:36:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1632940610000|2021-09-29 18:36:50|||||||||1
1632940630000|2021-09-29 18:37:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1632940640000|2021-09-29 18:37:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|36
1632940660000|2021-09-29 18:37:40|||||||||6
1632940670000|2021-09-29 18:37:50|||||||||51
1632940680000|2021-09-29 18:38:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1632940690000|2021-09-29 18:38:10|||||||||19
1632940700000|2021-09-29 18:38:20|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|30
1632940730000|2021-09-29 18:38:50|||||||||11
1632940780000|2021-09-29 18:39:40|||||||||8
1632940790000|2021-09-29 18:39:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1632940800000|2021-09-29 18:40:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|70
1632940810000|2021-09-29 18:40:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|49
1632940820000|2021-09-29 18:40:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|55
1632940830000|2021-09-29 18:40:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|14
1632940850000|2021-09-29 18:40:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|64
1632940860000|2021-09-29 18:41:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1632940870000|2021-09-29 18:41:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1632940880000|2021-09-29 18:41:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|15
1632940890000|2021-09-29 18:41:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|53
1632940900000|2021-09-29 18:41:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1632940910000|2021-09-29 18:41:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|38
1632940920000|2021-09-29 18:42:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1632940940000|2021-09-29 18:42:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|49
1632940950000|2021-09-29 18:42:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|23
1632940960000|2021-09-29 18:42:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|22
1632940970000|2021-09-29 18:42:50|||||||||2
1632940980000|2021-09-29 18:43:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|18
1632941010000|2021-09-29 18:43:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|26
1632941020000|2021-09-29 18:43:40|||||||||55
1632941050000|2021-09-29 18:44:10|||||||||1
1632941060000|2021-09-29 18:44:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|37
1632941080000|2021-09-29 18:44:40|||||||||31
1632941090000|2021-09-29 18:44:50|||||||||2
1632941100000|2021-09-29 18:45:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|31
1632941120000|2021-09-29 18:45:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|33
1632941130000|2021-09-29 18:45:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|13
1632941140000|2021-09-29 18:45:40|||||||||2
1632941150000|2021-09-29 18:45:50|||||||||1
1632941160000|2021-09-29 18:46:00|||||||||1
1632941170000|2021-09-29 18:46:10|19094.2|19090.2|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|17
1632941180000|2021-09-29 18:46:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1632941190000|2021-09-29 18:46:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1632941200000|2021-09-29 18:46:40|||||||||4
1632941210000|2021-09-29 18:46:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|38
1632941220000|2021-09-29 18:47:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|31
1632941240000|2021-09-29 18:47:20|||||||||3
1632941250000|2021-09-29 18:47:30|||||||||1
1632941260000|2021-09-29 18:47:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1632941280000|2021-09-29 18:48:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1632941300000|2021-09-29 18:48:20|||||||||38
1632941310000|2021-09-29 18:48:30|||||||||21
1632941320000|2021-09-29 18:48:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|38
1632941380000|2021-09-29 18:49:40|||||||||10
1632941390000|2021-09-29 18:49:50|||||||||1
1632941400000|2021-09-29 18:50:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|42
1632941410000|2021-09-29 18:50:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|18
1632941420000|2021-09-29 18:50:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|33
1632941430000|2021-09-29 18:50:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1632941440000|2021-09-29 18:50:40|||||||||2
1632941450000|2021-09-29 18:50:50|||||||||23
1632941460000|2021-09-29 18:51:00|||||||||2
1632941470000|2021-09-29 18:51:10|||||||||10
1632941480000|2021-09-29 18:51:20|||||||||2
1632941490000|2021-09-29 18:51:30|||||||||20
1632941500000|2021-09-29 18:51:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1632941510000|2021-09-29 18:51:50|||||||||10
1632941520000|2021-09-29 18:52:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|39
1632941530000|2021-09-29 18:52:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|146
1632941540000|2021-09-29 18:52:20|||||||||1
1632941550000|2021-09-29 18:52:30|||||||||21
1632941560000|2021-09-29 18:52:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|43
1632941570000|2021-09-29 18:52:50|||||||||29
1632941580000|2021-09-29 18:53:00|||||||||13
1632941590000|2021-09-29 18:53:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|23
1632941600000|2021-09-29 18:53:20|||||||||2
1632941610000|2021-09-29 18:53:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|49
1632941620000|2021-09-29 18:53:40|||||||||3
1632941630000|2021-09-29 18:53:50|||||||||3
1632941640000|2021-09-29 18:54:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|41
1632941650000|2021-09-29 18:54:10|||||||||2
1632941660000|2021-09-29 18:54:20|||||||||3
1632941670000|2021-09-29 18:54:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|26
1632941680000|2021-09-29 18:54:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|74
1632941690000|2021-09-29 18:54:50|||||||||2
1632941700000|2021-09-29 18:55:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|54
1632941710000|2021-09-29 18:55:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1632941720000|2021-09-29 18:55:20|||||||||34
1632941730000|2021-09-29 18:55:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|49
1632941740000|2021-09-29 18:55:40|19112.9|19108.9|19109.8|19105.8|19116.1|19112.1|19106.7|19102.7|115
1632941750000|2021-09-29 18:55:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|97
1632941760000|2021-09-29 18:56:00|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|60
1632941770000|2021-09-29 18:56:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|59
1632941780000|2021-09-29 18:56:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1632941790000|2021-09-29 18:56:30|19112.9|19108.9|19116.1|19112.1|19117.6|19113.6|19112.9|19108.9|27
1632941800000|2021-09-29 18:56:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|18
1632941810000|2021-09-29 18:56:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|46
1632941820000|2021-09-29 18:57:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1632941830000|2021-09-29 18:57:10|||||||||47
1632941840000|2021-09-29 18:57:20|||||||||1
1632941850000|2021-09-29 18:57:30|||||||||14
1632941860000|2021-09-29 18:57:40|||||||||2
1632941870000|2021-09-29 18:57:50|||||||||2
1632941880000|2021-09-29 18:58:00|||||||||25
1632941890000|2021-09-29 18:58:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|55
1632941900000|2021-09-29 18:58:20|||||||||43
1632941910000|2021-09-29 18:58:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|34
1632941920000|2021-09-29 18:58:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1632941930000|2021-09-29 18:58:50|||||||||1
1632941940000|2021-09-29 18:59:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|71
1632941950000|2021-09-29 18:59:10|||||||||62
1632941960000|2021-09-29 18:59:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|156
1632941970000|2021-09-29 18:59:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|47
1632941980000|2021-09-29 18:59:40|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19117.6|19113.6|161
1632941990000|2021-09-29 18:59:50|19122.3|19118.3|19125.4|19121.4|19128.6|19124.6|19119.2|19115.2|351
1632942000000|2021-09-29 19:00:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|69
1632942010000|2021-09-29 19:00:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|46
1632942020000|2021-09-29 19:00:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|40
1632942040000|2021-09-29 19:00:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|74
1632942050000|2021-09-29 19:00:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1632942060000|2021-09-29 19:01:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|18
1632942080000|2021-09-29 19:01:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|21
1632942090000|2021-09-29 19:01:30|||||||||25
1632942100000|2021-09-29 19:01:40|||||||||8
1632942110000|2021-09-29 19:01:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|22
1632942120000|2021-09-29 19:02:00|||||||||1
1632942150000|2021-09-29 19:02:30|||||||||2
1632942160000|2021-09-29 19:02:40|||||||||1
1632942170000|2021-09-29 19:02:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19
1632942180000|2021-09-29 19:03:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1632942210000|2021-09-29 19:03:30|||||||||14
1632942220000|2021-09-29 19:03:40|||||||||10
1632942230000|2021-09-29 19:03:50|||||||||1
1632942240000|2021-09-29 19:04:00|||||||||2
1632942250000|2021-09-29 19:04:10|||||||||19
1632942260000|2021-09-29 19:04:20|||||||||1
1632942280000|2021-09-29 19:04:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|51
1632942310000|2021-09-29 19:05:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|25
1632942320000|2021-09-29 19:05:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1632942330000|2021-09-29 19:05:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1632942340000|2021-09-29 19:05:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1632942350000|2021-09-29 19:05:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1632942370000|2021-09-29 19:06:10|||||||||1
1632942390000|2021-09-29 19:06:30|||||||||1
1632942400000|2021-09-29 19:06:40|||||||||9
1632942410000|2021-09-29 19:06:50|||||||||2
1632942420000|2021-09-29 19:07:00|||||||||1
1632942430000|2021-09-29 19:07:10|||||||||1
1632942440000|2021-09-29 19:07:20|||||||||13
1632942450000|2021-09-29 19:07:30|||||||||1
1632942460000|2021-09-29 19:07:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|49
1632942470000|2021-09-29 19:07:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|34
1632942480000|2021-09-29 19:08:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|17
1632942490000|2021-09-29 19:08:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|12
1632942500000|2021-09-29 19:08:20|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|9
1632942510000|2021-09-29 19:08:30|||||||||1
1632942520000|2021-09-29 19:08:40|||||||||6
1632942540000|2021-09-29 19:09:00|||||||||1
1632942560000|2021-09-29 19:09:20|||||||||1
1632942570000|2021-09-29 19:09:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|36
1632942580000|2021-09-29 19:09:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|25
1632942590000|2021-09-29 19:09:50|||||||||11
1632942610000|2021-09-29 19:10:10|||||||||10
1632942620000|2021-09-29 19:10:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1632942630000|2021-09-29 19:10:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1632942650000|2021-09-29 19:10:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632942670000|2021-09-29 19:11:10|||||||||1
1632942690000|2021-09-29 19:11:30|||||||||32
1632942720000|2021-09-29 19:12:00|||||||||1
1632942730000|2021-09-29 19:12:10|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|40
1632942740000|2021-09-29 19:12:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632942750000|2021-09-29 19:12:30|||||||||3
1632942760000|2021-09-29 19:12:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|28
1632942770000|2021-09-29 19:12:50|||||||||8
1632942780000|2021-09-29 19:13:00|||||||||2
1632942790000|2021-09-29 19:13:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1632942810000|2021-09-29 19:13:30|||||||||1
1632942830000|2021-09-29 19:13:50|||||||||1
1632942850000|2021-09-29 19:14:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|19
1632942860000|2021-09-29 19:14:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|1
1632942870000|2021-09-29 19:14:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1632942890000|2021-09-29 19:14:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|16
1632942900000|2021-09-29 19:15:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1632942910000|2021-09-29 19:15:10|||||||||26
1632942920000|2021-09-29 19:15:20|||||||||15
1632942940000|2021-09-29 19:15:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|44
1632942980000|2021-09-29 19:16:20|||||||||43
1632943000000|2021-09-29 19:16:40|||||||||1
1632943020000|2021-09-29 19:17:00|||||||||14
1632943030000|2021-09-29 19:17:10|||||||||1
1632943050000|2021-09-29 19:17:30|||||||||8
1632943070000|2021-09-29 19:17:50|||||||||6
1632943090000|2021-09-29 19:18:10|||||||||2
1632943100000|2021-09-29 19:18:20|||||||||19
1632943110000|2021-09-29 19:18:30|||||||||1
1632943120000|2021-09-29 19:18:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|63
1632943130000|2021-09-29 19:18:50|||||||||12
1632943140000|2021-09-29 19:19:00|||||||||3
1632943150000|2021-09-29 19:19:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|3
1632943180000|2021-09-29 19:19:40|||||||||1
1632943190000|2021-09-29 19:19:50|||||||||15
1632943200000|2021-09-29 19:20:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1632943210000|2021-09-29 19:20:10|||||||||16
1632943220000|2021-09-29 19:20:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|78
1632943230000|2021-09-29 19:20:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|81
1632943240000|2021-09-29 19:20:40|||||||||14
1632943270000|2021-09-29 19:21:10|||||||||2
1632943280000|2021-09-29 19:21:20|||||||||3
1632943290000|2021-09-29 19:21:30|||||||||1
1632943310000|2021-09-29 19:21:50|||||||||1
1632943320000|2021-09-29 19:22:00|||||||||3
1632943330000|2021-09-29 19:22:10|||||||||1
1632943340000|2021-09-29 19:22:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|154
1632943350000|2021-09-29 19:22:30|||||||||6
1632943360000|2021-09-29 19:22:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1632943370000|2021-09-29 19:22:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|23
1632943380000|2021-09-29 19:23:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1632943400000|2021-09-29 19:23:20|||||||||13
1632943420000|2021-09-29 19:23:40|||||||||3
1632943440000|2021-09-29 19:24:00|||||||||2
1632943470000|2021-09-29 19:24:30|||||||||1
1632943490000|2021-09-29 19:24:50|||||||||1
1632943500000|2021-09-29 19:25:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|21
1632943510000|2021-09-29 19:25:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1632943520000|2021-09-29 19:25:20|||||||||25
1632943530000|2021-09-29 19:25:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1632943550000|2021-09-29 19:25:50|||||||||1
1632943580000|2021-09-29 19:26:20|||||||||1
1632943590000|2021-09-29 19:26:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|13
1632943600000|2021-09-29 19:26:40|||||||||1
1632943620000|2021-09-29 19:27:00|||||||||24
1632943630000|2021-09-29 19:27:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1632943640000|2021-09-29 19:27:20|||||||||1
1632943650000|2021-09-29 19:27:30|||||||||1
1632943660000|2021-09-29 19:27:40|||||||||1
1632943670000|2021-09-29 19:27:50|||||||||2
1632943690000|2021-09-29 19:28:10|||||||||1
1632943710000|2021-09-29 19:28:30|||||||||1
1632943730000|2021-09-29 19:28:50|||||||||1
1632943750000|2021-09-29 19:29:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|42
1632943770000|2021-09-29 19:29:30|||||||||1
1632943800000|2021-09-29 19:30:00|||||||||13
1632943820000|2021-09-29 19:30:20|||||||||1
1632943830000|2021-09-29 19:30:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1632943840000|2021-09-29 19:30:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1632943850000|2021-09-29 19:30:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1632943860000|2021-09-29 19:31:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|60
1632943880000|2021-09-29 19:31:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1632943890000|2021-09-29 19:31:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|11
1632943930000|2021-09-29 19:32:10|||||||||1
1632943950000|2021-09-29 19:32:30|||||||||1
1632943960000|2021-09-29 19:32:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|95
1632943970000|2021-09-29 19:32:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|37
1632943980000|2021-09-29 19:33:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1632943990000|2021-09-29 19:33:10|||||||||1
1632944000000|2021-09-29 19:33:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1632944010000|2021-09-29 19:33:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1632944020000|2021-09-29 19:33:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1632944030000|2021-09-29 19:33:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1632944050000|2021-09-29 19:34:10|||||||||1
1632944060000|2021-09-29 19:34:20|||||||||1
1632944070000|2021-09-29 19:34:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|15
1632944080000|2021-09-29 19:34:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1632944090000|2021-09-29 19:34:50|||||||||7
1632944100000|2021-09-29 19:35:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1632944130000|2021-09-29 19:35:30|||||||||1
1632944140000|2021-09-29 19:35:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|40
1632944150000|2021-09-29 19:35:50|||||||||1
1632944170000|2021-09-29 19:36:10|||||||||1
1632944180000|2021-09-29 19:36:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1632944190000|2021-09-29 19:36:30|||||||||9
1632944200000|2021-09-29 19:36:40|||||||||7
1632944210000|2021-09-29 19:36:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1632944220000|2021-09-29 19:37:00|||||||||3
1632944230000|2021-09-29 19:37:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1632944240000|2021-09-29 19:37:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|51
1632944250000|2021-09-29 19:37:30|||||||||2
1632944270000|2021-09-29 19:37:50|19097.3|19093.3|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|52
1632944280000|2021-09-29 19:38:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|36
1632944290000|2021-09-29 19:38:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1632944300000|2021-09-29 19:38:20|||||||||1
1632944320000|2021-09-29 19:38:40|||||||||1
1632944330000|2021-09-29 19:38:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|20
1632944340000|2021-09-29 19:39:00|||||||||2
1632944350000|2021-09-29 19:39:10|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|21
1632944360000|2021-09-29 19:39:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632944380000|2021-09-29 19:39:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1632944390000|2021-09-29 19:39:50|19102|19098|19102|19098|19103.6|19099.6|19102|19098|8
1632944400000|2021-09-29 19:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1632944410000|2021-09-29 19:40:10|||||||||1
1632944430000|2021-09-29 19:40:30|||||||||1
1632944440000|2021-09-29 19:40:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|61
1632944460000|2021-09-29 19:41:00|||||||||9
1632944470000|2021-09-29 19:41:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|32
1632944480000|2021-09-29 19:41:20|||||||||2
1632944490000|2021-09-29 19:41:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|21
1632944510000|2021-09-29 19:41:50|||||||||1
1632944520000|2021-09-29 19:42:00|||||||||1
1632944530000|2021-09-29 19:42:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1632944540000|2021-09-29 19:42:20|||||||||1
1632944560000|2021-09-29 19:42:40|||||||||1
1632944570000|2021-09-29 19:42:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|29
1632944580000|2021-09-29 19:43:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1632944610000|2021-09-29 19:43:30|||||||||1
1632944630000|2021-09-29 19:43:50|||||||||1
1632944640000|2021-09-29 19:44:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|48
1632944650000|2021-09-29 19:44:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|15
1632944660000|2021-09-29 19:44:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1632944670000|2021-09-29 19:44:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|37
1632944690000|2021-09-29 19:44:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1632944700000|2021-09-29 19:45:00|||||||||1
1632944720000|2021-09-29 19:45:20|||||||||1
1632944730000|2021-09-29 19:45:30|||||||||4
1632944740000|2021-09-29 19:45:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|37
1632944750000|2021-09-29 19:45:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1632944760000|2021-09-29 19:46:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1632944780000|2021-09-29 19:46:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|30
1632944790000|2021-09-29 19:46:30|19105.1|19101.1|19100.4|19096.4|19105.1|19101.1|19100.4|19096.4|109
1632944800000|2021-09-29 19:46:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1632944810000|2021-09-29 19:46:50|||||||||22
1632944820000|2021-09-29 19:47:00|||||||||25
1632944830000|2021-09-29 19:47:10|||||||||13
1632944850000|2021-09-29 19:47:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|12
1632944870000|2021-09-29 19:47:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|12
1632944880000|2021-09-29 19:48:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1632944890000|2021-09-29 19:48:10|||||||||25
1632944900000|2021-09-29 19:48:20|||||||||5
1632944910000|2021-09-29 19:48:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|16
1632944920000|2021-09-29 19:48:40|||||||||1
1632944930000|2021-09-29 19:48:50|||||||||11
1632944940000|2021-09-29 19:49:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|28
1632944950000|2021-09-29 19:49:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|20
1632944960000|2021-09-29 19:49:20|||||||||6
1632944970000|2021-09-29 19:49:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|16
1632944980000|2021-09-29 19:49:40|||||||||1
1632944990000|2021-09-29 19:49:50|||||||||13
1632945000000|2021-09-29 19:50:00|||||||||14
1632945010000|2021-09-29 19:50:10|19116.1|19112.1|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|54
1632945020000|2021-09-29 19:50:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|86
1632945030000|2021-09-29 19:50:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|47
1632945040000|2021-09-29 19:50:40|||||||||23
1632945050000|2021-09-29 19:50:50|||||||||29
1632945060000|2021-09-29 19:51:00|||||||||25
1632945070000|2021-09-29 19:51:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|142
1632945080000|2021-09-29 19:51:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|20
1632945090000|2021-09-29 19:51:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1632945100000|2021-09-29 19:51:40|||||||||12
1632945110000|2021-09-29 19:51:50|||||||||36
1632945120000|2021-09-29 19:52:00|||||||||11
1632945130000|2021-09-29 19:52:10|||||||||17
1632945140000|2021-09-29 19:52:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|42
1632945150000|2021-09-29 19:52:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|27
1632945160000|2021-09-29 19:52:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1632945170000|2021-09-29 19:52:50|||||||||50
1632945180000|2021-09-29 19:53:00|||||||||30
1632945190000|2021-09-29 19:53:10|||||||||26
1632945200000|2021-09-29 19:53:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|60
1632945210000|2021-09-29 19:53:30|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|237
1632945220000|2021-09-29 19:53:40|||||||||11
1632945230000|2021-09-29 19:53:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|51
1632945240000|2021-09-29 19:54:00|19145.8|19141.8|19145.8|19141.8|19150.4|19146.4|19144.2|19140.2|106
1632945250000|2021-09-29 19:54:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1632945260000|2021-09-29 19:54:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|104
1632945270000|2021-09-29 19:54:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|89
1632945280000|2021-09-29 19:54:40|||||||||5
1632945290000|2021-09-29 19:54:50|19153.6|19149.6|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|66
1632945300000|2021-09-29 19:55:00|||||||||37
1632945310000|2021-09-29 19:55:10|||||||||37
1632945320000|2021-09-29 19:55:20|||||||||18
1632945330000|2021-09-29 19:55:30|||||||||58
1632945340000|2021-09-29 19:55:40|||||||||8
1632945350000|2021-09-29 19:55:50|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|55
1632945360000|2021-09-29 19:56:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|72
1632945370000|2021-09-29 19:56:10|||||||||18
1632945380000|2021-09-29 19:56:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|56
1632945390000|2021-09-29 19:56:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|64
1632945400000|2021-09-29 19:56:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|36
1632945410000|2021-09-29 19:56:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|94
1632945420000|2021-09-29 19:57:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|52
1632945430000|2021-09-29 19:57:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|41
1632945440000|2021-09-29 19:57:20|19161.4|19157.4|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|41
1632945450000|2021-09-29 19:57:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1632945460000|2021-09-29 19:57:40|||||||||21
1632945470000|2021-09-29 19:57:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|127
1632945480000|2021-09-29 19:58:00|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|94
1632945490000|2021-09-29 19:58:10|||||||||37
1632945500000|2021-09-29 19:58:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|52
1632945510000|2021-09-29 19:58:30|||||||||83
1632945520000|2021-09-29 19:58:40|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19162.9|19158.9|121
1632945530000|2021-09-29 19:58:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|63
1632945540000|2021-09-29 19:59:00|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|119
1632945550000|2021-09-29 19:59:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|82
1632945560000|2021-09-29 19:59:20|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19156.7|19152.7|155
1632945570000|2021-09-29 19:59:30|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|198
1632945580000|2021-09-29 19:59:40|19166.1|19162.1|19178.6|19174.6|19178.6|19174.6|19166.1|19162.1|273
1632945590000|2021-09-29 19:59:50|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19166.1|19162.1|282
1632945600000|2021-09-29 20:00:00|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|406
1632945610000|2021-09-29 20:00:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|101
1632945620000|2021-09-29 20:00:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|91
1632945630000|2021-09-29 20:00:30|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|39
1632945640000|2021-09-29 20:00:40|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|15
1632945650000|2021-09-29 20:00:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|41
1632945660000|2021-09-29 20:01:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|43
1632945670000|2021-09-29 20:01:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|84
1632945680000|2021-09-29 20:01:20|19166.1|19162.1|19172.3|19168.3|19175.4|19171.4|19166.1|19162.1|114
1632945690000|2021-09-29 20:01:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|22
1632945700000|2021-09-29 20:01:40|||||||||38
1632945710000|2021-09-29 20:01:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|29
1632945720000|2021-09-29 20:02:00|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|112
1632945730000|2021-09-29 20:02:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|111
1632945740000|2021-09-29 20:02:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|46
1632945750000|2021-09-29 20:02:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|38
1632945760000|2021-09-29 20:02:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1632945770000|2021-09-29 20:02:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1632945780000|2021-09-29 20:03:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1632945790000|2021-09-29 20:03:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|64
1632945800000|2021-09-29 20:03:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|30
1632945810000|2021-09-29 20:03:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|39
1632945820000|2021-09-29 20:03:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|67
1632945830000|2021-09-29 20:03:50|||||||||33
1632945840000|2021-09-29 20:04:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1632945850000|2021-09-29 20:04:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|75
1632945860000|2021-09-29 20:04:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|29
1632945870000|2021-09-29 20:04:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|39
1632945880000|2021-09-29 20:04:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|76
1632945890000|2021-09-29 20:04:50|||||||||29
1632945900000|2021-09-29 20:05:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|86
1632945910000|2021-09-29 20:05:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|28
1632945920000|2021-09-29 20:05:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1632945930000|2021-09-29 20:05:30|||||||||60
1632945940000|2021-09-29 20:05:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|13
1632945950000|2021-09-29 20:05:50|||||||||13
1632945960000|2021-09-29 20:06:00|||||||||8
1632945970000|2021-09-29 20:06:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|49
1632945980000|2021-09-29 20:06:20|||||||||13
1632946000000|2021-09-29 20:06:40|||||||||20
1632946010000|2021-09-29 20:06:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|76
1632946020000|2021-09-29 20:07:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|110
1632946030000|2021-09-29 20:07:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|31
1632946040000|2021-09-29 20:07:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|101
1632946050000|2021-09-29 20:07:30|||||||||40
1632946060000|2021-09-29 20:07:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|133
1632946070000|2021-09-29 20:07:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1632946080000|2021-09-29 20:08:00|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|85
1632946090000|2021-09-29 20:08:10|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|99
1632946100000|2021-09-29 20:08:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1632946110000|2021-09-29 20:08:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|37
1632946120000|2021-09-29 20:08:40|||||||||3
1632946130000|2021-09-29 20:08:50|||||||||5
1632946140000|2021-09-29 20:09:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|101
1632946150000|2021-09-29 20:09:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|27
1632946160000|2021-09-29 20:09:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|32
1632946170000|2021-09-29 20:09:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|37
1632946180000|2021-09-29 20:09:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1632946190000|2021-09-29 20:09:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1632946200000|2021-09-29 20:10:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|59
1632946210000|2021-09-29 20:10:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|57
1632946220000|2021-09-29 20:10:20|||||||||10
1632946240000|2021-09-29 20:10:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|69
1632946250000|2021-09-29 20:10:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|33
1632946270000|2021-09-29 20:11:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|90
1632946280000|2021-09-29 20:11:20|||||||||1
1632946310000|2021-09-29 20:11:50|||||||||8
1632946320000|2021-09-29 20:12:00|||||||||2
1632946350000|2021-09-29 20:12:30|||||||||6
1632946360000|2021-09-29 20:12:40|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|19
1632946370000|2021-09-29 20:12:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1632946390000|2021-09-29 20:13:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1632946400000|2021-09-29 20:13:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|17
1632946410000|2021-09-29 20:13:30|||||||||4
1632946470000|2021-09-29 20:14:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1632946480000|2021-09-29 20:14:40|||||||||1
1632946490000|2021-09-29 20:14:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|1
1632946510000|2021-09-29 20:15:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1632946520000|2021-09-29 20:15:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1632946530000|2021-09-29 20:15:30|||||||||5
1632946540000|2021-09-29 20:15:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1632946550000|2021-09-29 20:15:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|46
1632946570000|2021-09-29 20:16:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1632946720000|2021-09-29 20:18:40|||||||||21
1632946730000|2021-09-29 20:18:50|||||||||24
1632946740000|2021-09-29 20:19:00|||||||||1
1632946750000|2021-09-29 20:19:10|||||||||2
1632946760000|2021-09-29 20:19:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1632946770000|2021-09-29 20:19:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|40
1632946790000|2021-09-29 20:19:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1632946800000|2021-09-29 20:20:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|88
1632946830000|2021-09-29 20:20:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|4
1632946840000|2021-09-29 20:20:40|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|69
1632946850000|2021-09-29 20:20:50|||||||||1
1632946860000|2021-09-29 20:21:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1632946940000|2021-09-29 20:22:20|||||||||1
1632946950000|2021-09-29 20:22:30|||||||||28
1632946960000|2021-09-29 20:22:40|||||||||1
1632946970000|2021-09-29 20:22:50|||||||||3
1632946980000|2021-09-29 20:23:00|||||||||1
1632947000000|2021-09-29 20:23:20|19169.2|19165.2|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|51
1632947010000|2021-09-29 20:23:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632947020000|2021-09-29 20:23:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1632947030000|2021-09-29 20:23:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|6
1632947040000|2021-09-29 20:24:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1632947050000|2021-09-29 20:24:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1632947090000|2021-09-29 20:24:50|||||||||21
1632947100000|2021-09-29 20:25:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1632947130000|2021-09-29 20:25:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|46
1632947160000|2021-09-29 20:26:00|||||||||1
1632947170000|2021-09-29 20:26:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1632947180000|2021-09-29 20:26:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|8
1632947190000|2021-09-29 20:26:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|44
1632947200000|2021-09-29 20:26:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|13
1632947210000|2021-09-29 20:26:50|||||||||1
1632947220000|2021-09-29 20:27:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|40
1632947230000|2021-09-29 20:27:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1632947250000|2021-09-29 20:27:30|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|23
1632947260000|2021-09-29 20:27:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|16
1632947270000|2021-09-29 20:27:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|31
1632947280000|2021-09-29 20:28:00|||||||||2
1632947290000|2021-09-29 20:28:10|||||||||3
1632947300000|2021-09-29 20:28:20|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|39
1632947330000|2021-09-29 20:28:50|||||||||2
1632947340000|2021-09-29 20:29:00|||||||||24
1632947360000|2021-09-29 20:29:20|||||||||2
1632947370000|2021-09-29 20:29:30|||||||||34
1632947390000|2021-09-29 20:29:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|14
1632947400000|2021-09-29 20:30:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|4
1632947430000|2021-09-29 20:30:30|||||||||4
1632947440000|2021-09-29 20:30:40|||||||||15
1632947450000|2021-09-29 20:30:50|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|29
1632947460000|2021-09-29 20:31:00|19181.7|19177.7|19191.1|19187.1|19191.1|19187.1|19180.1|19176.1|52
1632947470000|2021-09-29 20:31:10|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|42
1632947480000|2021-09-29 20:31:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1632947500000|2021-09-29 20:31:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|28
1632947550000|2021-09-29 20:32:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|1
1632947560000|2021-09-29 20:32:40|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|27
1632947570000|2021-09-29 20:32:50|||||||||16
1632947580000|2021-09-29 20:33:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632947590000|2021-09-29 20:33:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|52
1632947600000|2021-09-29 20:33:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|2
1632947610000|2021-09-29 20:33:30|||||||||2
1632947640000|2021-09-29 20:34:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1632947650000|2021-09-29 20:34:10|||||||||12
1632947660000|2021-09-29 20:34:20|||||||||6
1632947670000|2021-09-29 20:34:30|||||||||6
1632947680000|2021-09-29 20:34:40|||||||||5
1632947690000|2021-09-29 20:34:50|||||||||3
1632947700000|2021-09-29 20:35:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|18
1632947710000|2021-09-29 20:35:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1632947730000|2021-09-29 20:35:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|24
1632947750000|2021-09-29 20:35:50|||||||||9
1632947760000|2021-09-29 20:36:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|19
1632947770000|2021-09-29 20:36:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|10
1632947780000|2021-09-29 20:36:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1632947800000|2021-09-29 20:36:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1632947820000|2021-09-29 20:37:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|20
1632947830000|2021-09-29 20:37:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1632947840000|2021-09-29 20:37:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1632947870000|2021-09-29 20:37:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|27
1632947880000|2021-09-29 20:38:00|||||||||2
1632947900000|2021-09-29 20:38:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|6
1632947910000|2021-09-29 20:38:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1632947920000|2021-09-29 20:38:40|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|23
1632947940000|2021-09-29 20:39:00|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|6
1632947970000|2021-09-29 20:39:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|29
1632947980000|2021-09-29 20:39:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1632947990000|2021-09-29 20:39:50|||||||||22
1632948000000|2021-09-29 20:40:00|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|63
1632948010000|2021-09-29 20:40:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|48
1632948020000|2021-09-29 20:40:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1632948030000|2021-09-29 20:40:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1632948050000|2021-09-29 20:40:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1632948060000|2021-09-29 20:41:00|||||||||3
1632948090000|2021-09-29 20:41:30|||||||||6
1632948100000|2021-09-29 20:41:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1632948120000|2021-09-29 20:42:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1632948130000|2021-09-29 20:42:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1632948180000|2021-09-29 20:43:00|||||||||7
1632948270000|2021-09-29 20:44:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|9
1632948280000|2021-09-29 20:44:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1632948290000|2021-09-29 20:44:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|9
1632948300000|2021-09-29 20:45:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1632948310000|2021-09-29 20:45:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1632948320000|2021-09-29 20:45:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|5
1632948330000|2021-09-29 20:45:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|19
1632948370000|2021-09-29 20:46:10|||||||||1
1632948380000|2021-09-29 20:46:20|||||||||3
1632948390000|2021-09-29 20:46:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|15
1632948400000|2021-09-29 20:46:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|54
1632948410000|2021-09-29 20:46:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1632948420000|2021-09-29 20:47:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1632948440000|2021-09-29 20:47:20|||||||||6
1632948450000|2021-09-29 20:47:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1632948460000|2021-09-29 20:47:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1632948470000|2021-09-29 20:47:50|||||||||21
1632948480000|2021-09-29 20:48:00|||||||||2
1632948500000|2021-09-29 20:48:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|5
1632948520000|2021-09-29 20:48:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632948530000|2021-09-29 20:48:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1632948540000|2021-09-29 20:49:00|||||||||15
1632948550000|2021-09-29 20:49:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1632948560000|2021-09-29 20:49:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|15
1632948570000|2021-09-29 20:49:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|35
1632948580000|2021-09-29 20:49:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1632948600000|2021-09-29 20:50:00|||||||||3
1632948610000|2021-09-29 20:50:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|28
1632948640000|2021-09-29 20:50:40|||||||||3
1632948650000|2021-09-29 20:50:50|||||||||2
1632948660000|2021-09-29 20:51:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|11
1632948680000|2021-09-29 20:51:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|18
1632948690000|2021-09-29 20:51:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632948700000|2021-09-29 20:51:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1632948710000|2021-09-29 20:51:50|||||||||2
1632948720000|2021-09-29 20:52:00|||||||||3
1632948730000|2021-09-29 20:52:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|43
1632948740000|2021-09-29 20:52:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|28
1632948750000|2021-09-29 20:52:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632948770000|2021-09-29 20:52:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|52
1632948780000|2021-09-29 20:53:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|35
1632948790000|2021-09-29 20:53:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|1
1632948850000|2021-09-29 20:54:10|||||||||3
1632948860000|2021-09-29 20:54:20|||||||||3
1632948870000|2021-09-29 20:54:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|34
1632948880000|2021-09-29 20:54:40|19205.1|19201.1|19202|19198|19206.7|19202.7|19202|19198|8
1632948890000|2021-09-29 20:54:50|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|2
1632948900000|2021-09-29 20:55:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1632948920000|2021-09-29 20:55:20|||||||||4
1632948930000|2021-09-29 20:55:30|||||||||6
1632948940000|2021-09-29 20:55:40|||||||||3
1632948950000|2021-09-29 20:55:50|||||||||3
1632948960000|2021-09-29 20:56:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1632948980000|2021-09-29 20:56:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1632948990000|2021-09-29 20:56:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|21
1632949000000|2021-09-29 20:56:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632949010000|2021-09-29 20:56:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|45
1632949030000|2021-09-29 20:57:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|42
1632949040000|2021-09-29 20:57:20|||||||||23
1632949050000|2021-09-29 20:57:30|||||||||3
1632949060000|2021-09-29 20:57:40|||||||||2
1632949070000|2021-09-29 20:57:50|||||||||2
1632949080000|2021-09-29 20:58:00|||||||||22
1632949090000|2021-09-29 20:58:10|||||||||6
1632949100000|2021-09-29 20:58:20|||||||||11
1632949110000|2021-09-29 20:58:30|||||||||3
1632949130000|2021-09-29 20:58:50|||||||||7
1632949160000|2021-09-29 20:59:20|||||||||7
1632949170000|2021-09-29 20:59:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|76
1632949190000|2021-09-29 20:59:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|29
1632952800000|2021-09-29 22:00:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632952810000|2021-09-29 22:00:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1632952840000|2021-09-29 22:00:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|8
1632952850000|2021-09-29 22:00:50|||||||||1
1632952860000|2021-09-29 22:01:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1632952870000|2021-09-29 22:01:10|||||||||9
1632952880000|2021-09-29 22:01:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632952920000|2021-09-29 22:02:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1632952930000|2021-09-29 22:02:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1632952960000|2021-09-29 22:02:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1632952990000|2021-09-29 22:03:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632953020000|2021-09-29 22:03:40|||||||||12
1632953030000|2021-09-29 22:03:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1632953060000|2021-09-29 22:04:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632953070000|2021-09-29 22:04:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1632953090000|2021-09-29 22:04:50|||||||||3
1632953100000|2021-09-29 22:05:00|||||||||1
1632953180000|2021-09-29 22:06:20|||||||||3
1632953200000|2021-09-29 22:06:40|||||||||4
1632953210000|2021-09-29 22:06:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1632953250000|2021-09-29 22:07:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632953270000|2021-09-29 22:07:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1632953280000|2021-09-29 22:08:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632953300000|2021-09-29 22:08:20|||||||||2
1632953310000|2021-09-29 22:08:30|||||||||1
1632953320000|2021-09-29 22:08:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|7
1632953330000|2021-09-29 22:08:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1632953360000|2021-09-29 22:09:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632953430000|2021-09-29 22:10:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|24
1632953440000|2021-09-29 22:10:40|||||||||1
1632953460000|2021-09-29 22:11:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|4
1632953470000|2021-09-29 22:11:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1632953510000|2021-09-29 22:11:50|||||||||16
1632953580000|2021-09-29 22:13:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632953630000|2021-09-29 22:13:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1632953660000|2021-09-29 22:14:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1632953670000|2021-09-29 22:14:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|7
1632953680000|2021-09-29 22:14:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632953740000|2021-09-29 22:15:40|||||||||1
1632953880000|2021-09-29 22:18:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|9
1632953930000|2021-09-29 22:18:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1632953960000|2021-09-29 22:19:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632954020000|2021-09-29 22:20:20|||||||||21
1632954110000|2021-09-29 22:21:50|||||||||2
1632954130000|2021-09-29 22:22:10|||||||||1
1632954150000|2021-09-29 22:22:30|||||||||6
1632954170000|2021-09-29 22:22:50|||||||||12
1632954180000|2021-09-29 22:23:00|||||||||2
1632954190000|2021-09-29 22:23:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|11
1632954310000|2021-09-29 22:25:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632954460000|2021-09-29 22:27:40|||||||||5
1632954490000|2021-09-29 22:28:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1632954550000|2021-09-29 22:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1632954560000|2021-09-29 22:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1632954570000|2021-09-29 22:29:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1632954780000|2021-09-29 22:33:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1632954790000|2021-09-29 22:33:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1632954800000|2021-09-29 22:33:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1632954810000|2021-09-29 22:33:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1632955010000|2021-09-29 22:36:50|||||||||3
1632955020000|2021-09-29 22:37:00|||||||||3
1632955030000|2021-09-29 22:37:10|||||||||1
1632955040000|2021-09-29 22:37:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632955170000|2021-09-29 22:39:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1632955180000|2021-09-29 22:39:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632955270000|2021-09-29 22:41:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632955320000|2021-09-29 22:42:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|13
1632955340000|2021-09-29 22:42:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632955350000|2021-09-29 22:42:30|||||||||8
1632955370000|2021-09-29 22:42:50|||||||||2
1632955450000|2021-09-29 22:44:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632955470000|2021-09-29 22:44:30|||||||||1
1632955570000|2021-09-29 22:46:10|||||||||5
1632955580000|2021-09-29 22:46:20|||||||||3
1632955590000|2021-09-29 22:46:30|||||||||21
1632955610000|2021-09-29 22:46:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1632955620000|2021-09-29 22:47:00|||||||||1
1632955710000|2021-09-29 22:48:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|18
1632955770000|2021-09-29 22:49:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|23
1632955930000|2021-09-29 22:52:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1632955960000|2021-09-29 22:52:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632956080000|2021-09-29 22:54:40|||||||||1
1632956090000|2021-09-29 22:54:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1632956100000|2021-09-29 22:55:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632956120000|2021-09-29 22:55:20|||||||||1
1632956130000|2021-09-29 22:55:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1632956310000|2021-09-29 22:58:30|||||||||1
1632956440000|2021-09-29 23:00:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1632956450000|2021-09-29 23:00:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|5
1632956510000|2021-09-29 23:01:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632956580000|2021-09-29 23:03:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632956660000|2021-09-29 23:04:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632956670000|2021-09-29 23:04:30|||||||||2
1632956800000|2021-09-29 23:06:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|13
1632956840000|2021-09-29 23:07:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1632956910000|2021-09-29 23:08:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632956950000|2021-09-29 23:09:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1632957100000|2021-09-29 23:11:40|||||||||1
1632957200000|2021-09-29 23:13:20|||||||||1
1632957310000|2021-09-29 23:15:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632957350000|2021-09-29 23:15:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1632957400000|2021-09-29 23:16:40|||||||||3
1632957410000|2021-09-29 23:16:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1632957430000|2021-09-29 23:17:10|19227|19223|19227|19223|19227|19223|19227|19223|4
1632957440000|2021-09-29 23:17:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|4
1632957450000|2021-09-29 23:17:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632957500000|2021-09-29 23:18:20|19227|19223|19227|19223|19227|19223|19227|19223|2
1632957510000|2021-09-29 23:18:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1632957520000|2021-09-29 23:18:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|18
1632957530000|2021-09-29 23:18:50|19227|19223|19227|19223|19227|19223|19227|19223|1
1632957540000|2021-09-29 23:19:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1632957550000|2021-09-29 23:19:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632957580000|2021-09-29 23:19:40|||||||||6
1632957640000|2021-09-29 23:20:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1632957750000|2021-09-29 23:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1632957780000|2021-09-29 23:23:00|||||||||7
1632957790000|2021-09-29 23:23:10|||||||||3
1632957810000|2021-09-29 23:23:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632957840000|2021-09-29 23:24:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1632957850000|2021-09-29 23:24:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632957880000|2021-09-29 23:24:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1632958000000|2021-09-29 23:26:40|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|10
1632958010000|2021-09-29 23:26:50|||||||||2
1632958030000|2021-09-29 23:27:10|19227|19223|19227|19223|19227|19223|19225.4|19221.4|9
1632958060000|2021-09-29 23:27:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|1
1632958080000|2021-09-29 23:28:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1632958090000|2021-09-29 23:28:10|||||||||2
1632958100000|2021-09-29 23:28:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632958190000|2021-09-29 23:29:50|||||||||8
1632958210000|2021-09-29 23:30:10|||||||||5
1632958220000|2021-09-29 23:30:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1632958230000|2021-09-29 23:30:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1632958240000|2021-09-29 23:30:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632958270000|2021-09-29 23:31:10|||||||||4
1632958300000|2021-09-29 23:31:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|44
1632958310000|2021-09-29 23:31:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1632958320000|2021-09-29 23:32:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1632958330000|2021-09-29 23:32:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|40
1632958340000|2021-09-29 23:32:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|10
1632958380000|2021-09-29 23:33:00|||||||||4
1632958420000|2021-09-29 23:33:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|37
1632958450000|2021-09-29 23:34:10|||||||||9
1632958460000|2021-09-29 23:34:20|||||||||1
1632958490000|2021-09-29 23:34:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632958500000|2021-09-29 23:35:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632958540000|2021-09-29 23:35:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|91
1632958560000|2021-09-29 23:36:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1632958610000|2021-09-29 23:36:50|||||||||5
1632958700000|2021-09-29 23:38:20|||||||||4
1632958740000|2021-09-29 23:39:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1632958750000|2021-09-29 23:39:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1632958760000|2021-09-29 23:39:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632958770000|2021-09-29 23:39:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|37
1632958800000|2021-09-29 23:40:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|32
1632958810000|2021-09-29 23:40:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1632958830000|2021-09-29 23:40:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|5
1632958890000|2021-09-29 23:41:30|||||||||5
1632958950000|2021-09-29 23:42:30|||||||||1
1632958980000|2021-09-29 23:43:00|||||||||1
1632959010000|2021-09-29 23:43:30|||||||||13
1632959030000|2021-09-29 23:43:50|||||||||1
1632959040000|2021-09-29 23:44:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1632959060000|2021-09-29 23:44:20|||||||||2
1632959090000|2021-09-29 23:44:50|||||||||23
1632959160000|2021-09-29 23:46:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632959170000|2021-09-29 23:46:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632959190000|2021-09-29 23:46:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|13
1632959200000|2021-09-29 23:46:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1632959210000|2021-09-29 23:46:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1632959220000|2021-09-29 23:47:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1632959230000|2021-09-29 23:47:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632959270000|2021-09-29 23:47:50|||||||||1
1632959280000|2021-09-29 23:48:00|||||||||10
1632959290000|2021-09-29 23:48:10|||||||||2
1632959300000|2021-09-29 23:48:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1632959340000|2021-09-29 23:49:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632959370000|2021-09-29 23:49:30|||||||||1
1632959410000|2021-09-29 23:50:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632959420000|2021-09-29 23:50:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|8
1632959490000|2021-09-29 23:51:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1632959500000|2021-09-29 23:51:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632959520000|2021-09-29 23:52:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1632959560000|2021-09-29 23:52:40|||||||||14
1632959570000|2021-09-29 23:52:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|26
1632959580000|2021-09-29 23:53:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|7
1632959650000|2021-09-29 23:54:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1632959750000|2021-09-29 23:55:50|||||||||1
1632959810000|2021-09-29 23:56:50|||||||||7
1632959840000|2021-09-29 23:57:20|||||||||1
1632959870000|2021-09-29 23:57:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1632959880000|2021-09-29 23:58:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|10
1632959890000|2021-09-29 23:58:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632959900000|2021-09-29 23:58:20|||||||||6
1632959930000|2021-09-29 23:58:50|||||||||6
1632959940000|2021-09-29 23:59:00|||||||||2
1632896660000|2021-09-29 06:24:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1632896670000|2021-09-29 06:24:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|17
1632896680000|2021-09-29 06:24:40|||||||||13
1632896690000|2021-09-29 06:24:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1632896700000|2021-09-29 06:25:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|23
1632896710000|2021-09-29 06:25:10|19125.4|19121.4|19125.4|19121.4|19127|19123|19122.3|19118.3|24
1632896730000|2021-09-29 06:25:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1632896740000|2021-09-29 06:25:40|||||||||8
1632896760000|2021-09-29 06:26:00|19127|19123|19125.4|19121.4|19127|19123|19122.3|19118.3|3
1632896770000|2021-09-29 06:26:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1632896780000|2021-09-29 06:26:20|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|41
1632896800000|2021-09-29 06:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1632896810000|2021-09-29 06:26:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|9
1632896820000|2021-09-29 06:27:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|29
1632896830000|2021-09-29 06:27:10|19142.6|19138.6|19139.5|19135.5|19142.6|19138.6|19139.5|19135.5|7
1632896840000|2021-09-29 06:27:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1632896860000|2021-09-29 06:27:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|22
1632896870000|2021-09-29 06:27:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|42
1632896880000|2021-09-29 06:28:00|19152|19148|19152|19148|19152|19148|19152|19148|7
1632896890000|2021-09-29 06:28:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1632896900000|2021-09-29 06:28:20|||||||||1
1632896910000|2021-09-29 06:28:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1632896920000|2021-09-29 06:28:40|||||||||3
1632896940000|2021-09-29 06:29:00|19155.1|19151.1|19162.9|19158.9|19162.9|19158.9|19155.1|19151.1|15
1632896950000|2021-09-29 06:29:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|13
1632896960000|2021-09-29 06:29:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|34
1632896970000|2021-09-29 06:29:30|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|5
1632896980000|2021-09-29 06:29:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|1
1632896990000|2021-09-29 06:29:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|21
1632897000000|2021-09-29 06:30:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1632897010000|2021-09-29 06:30:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|73
1632897020000|2021-09-29 06:30:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1632897030000|2021-09-29 06:30:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1632897060000|2021-09-29 06:31:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1632897070000|2021-09-29 06:31:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|19
1632897080000|2021-09-29 06:31:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1632897090000|2021-09-29 06:31:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|29
1632897100000|2021-09-29 06:31:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1632897110000|2021-09-29 06:31:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|45
1632897120000|2021-09-29 06:32:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|41
1632897130000|2021-09-29 06:32:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1632897140000|2021-09-29 06:32:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|12
1632897150000|2021-09-29 06:32:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|23
1632897160000|2021-09-29 06:32:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632897170000|2021-09-29 06:32:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|23
1632897180000|2021-09-29 06:33:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|24
1632897200000|2021-09-29 06:33:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1632897210000|2021-09-29 06:33:30|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|22
1632897220000|2021-09-29 06:33:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|39
1632897230000|2021-09-29 06:33:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|7
1632897240000|2021-09-29 06:34:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1632897250000|2021-09-29 06:34:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1632897260000|2021-09-29 06:34:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1632897270000|2021-09-29 06:34:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|10
1632897280000|2021-09-29 06:34:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|14
1632897290000|2021-09-29 06:34:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1632897300000|2021-09-29 06:35:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|9
1632897310000|2021-09-29 06:35:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1632897320000|2021-09-29 06:35:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1632897330000|2021-09-29 06:35:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632897340000|2021-09-29 06:35:40|||||||||3
1632897350000|2021-09-29 06:35:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1632897370000|2021-09-29 06:36:10|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|11
1632897380000|2021-09-29 06:36:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632897390000|2021-09-29 06:36:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1632897400000|2021-09-29 06:36:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1632897410000|2021-09-29 06:36:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1632897420000|2021-09-29 06:37:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|14
1632897430000|2021-09-29 06:37:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1632897440000|2021-09-29 06:37:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1632897450000|2021-09-29 06:37:30|19189.5|19185.5|19186.4|19182.4|19189.5|19185.5|19184.8|19180.8|10
1632897460000|2021-09-29 06:37:40|19184.8|19180.8|19194.2|19190.2|19194.2|19190.2|19184.8|19180.8|37
1632897470000|2021-09-29 06:37:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|15
1632897480000|2021-09-29 06:38:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|6
1632897490000|2021-09-29 06:38:10|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|8
1632897500000|2021-09-29 06:38:20|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|10
1632897510000|2021-09-29 06:38:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1632897520000|2021-09-29 06:38:40|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|32
1632897530000|2021-09-29 06:38:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632897540000|2021-09-29 06:39:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19202|19198|9
1632897550000|2021-09-29 06:39:10|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|23
1632897560000|2021-09-29 06:39:20|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1632897570000|2021-09-29 06:39:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|10
1632897580000|2021-09-29 06:39:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1632897590000|2021-09-29 06:39:50|19205.1|19201.1|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|8
1632897600000|2021-09-29 06:40:00|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|18
1632897620000|2021-09-29 06:40:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1632897630000|2021-09-29 06:40:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1632897650000|2021-09-29 06:40:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1632897660000|2021-09-29 06:41:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|26
1632897670000|2021-09-29 06:41:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1632897680000|2021-09-29 06:41:20|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|33
1632897710000|2021-09-29 06:41:50|||||||||15
1632897720000|2021-09-29 06:42:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632897730000|2021-09-29 06:42:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|12
1632897740000|2021-09-29 06:42:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|9
1632897750000|2021-09-29 06:42:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|7
1632897760000|2021-09-29 06:42:40|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|3
1632897770000|2021-09-29 06:42:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1632897780000|2021-09-29 06:43:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1632897790000|2021-09-29 06:43:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1632897800000|2021-09-29 06:43:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1632897810000|2021-09-29 06:43:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|30
1632897830000|2021-09-29 06:43:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1632897840000|2021-09-29 06:44:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1632897850000|2021-09-29 06:44:10|||||||||6
1632897860000|2021-09-29 06:44:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632897870000|2021-09-29 06:44:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1632897880000|2021-09-29 06:44:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1632897890000|2021-09-29 06:44:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632897900000|2021-09-29 06:45:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1632897910000|2021-09-29 06:45:10|||||||||3
1632897920000|2021-09-29 06:45:20|||||||||1
1632897940000|2021-09-29 06:45:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1632897960000|2021-09-29 06:46:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632897970000|2021-09-29 06:46:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1632897990000|2021-09-29 06:46:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1632898000000|2021-09-29 06:46:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632898010000|2021-09-29 06:46:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1632898020000|2021-09-29 06:47:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|19
1632898030000|2021-09-29 06:47:10|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632898040000|2021-09-29 06:47:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632898050000|2021-09-29 06:47:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1632898060000|2021-09-29 06:47:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632898080000|2021-09-29 06:48:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|20
1632898090000|2021-09-29 06:48:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1632898100000|2021-09-29 06:48:20|||||||||2
1632898110000|2021-09-29 06:48:30|||||||||2
1632898120000|2021-09-29 06:48:40|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|4
1632898130000|2021-09-29 06:48:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1632898140000|2021-09-29 06:49:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1632898150000|2021-09-29 06:49:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632898160000|2021-09-29 06:49:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632898170000|2021-09-29 06:49:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1632898180000|2021-09-29 06:49:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632898190000|2021-09-29 06:49:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632898200000|2021-09-29 06:50:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|36
1632898210000|2021-09-29 06:50:10|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|21
1632898220000|2021-09-29 06:50:20|19227|19223|19219.2|19215.2|19227|19223|19219.2|19215.2|14
1632898230000|2021-09-29 06:50:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|11
1632898240000|2021-09-29 06:50:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1632898250000|2021-09-29 06:50:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1632898260000|2021-09-29 06:51:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|8
1632898280000|2021-09-29 06:51:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|7
1632898300000|2021-09-29 06:51:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632898310000|2021-09-29 06:51:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632898320000|2021-09-29 06:52:00|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|5
1632898330000|2021-09-29 06:52:10|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|6
1632898340000|2021-09-29 06:52:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1632898360000|2021-09-29 06:52:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632898370000|2021-09-29 06:52:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632898380000|2021-09-29 06:53:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1632898390000|2021-09-29 06:53:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1632898400000|2021-09-29 06:53:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|48
1632898410000|2021-09-29 06:53:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|13
1632898420000|2021-09-29 06:53:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1632898430000|2021-09-29 06:53:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1632898440000|2021-09-29 06:54:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|48
1632898450000|2021-09-29 06:54:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1632898460000|2021-09-29 06:54:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|16
1632898470000|2021-09-29 06:54:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1632898480000|2021-09-29 06:54:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1632898520000|2021-09-29 06:55:20|||||||||3
1632898530000|2021-09-29 06:55:30|||||||||26
1632898540000|2021-09-29 06:55:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|16
1632898550000|2021-09-29 06:55:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632898560000|2021-09-29 06:56:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|5
1632898570000|2021-09-29 06:56:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1632898590000|2021-09-29 06:56:30|||||||||4
1632898600000|2021-09-29 06:56:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|20
1632898610000|2021-09-29 06:56:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|21
1632898620000|2021-09-29 06:57:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|9
1632898630000|2021-09-29 06:57:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632898650000|2021-09-29 06:57:30|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|3
1632898660000|2021-09-29 06:57:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|1
1632898670000|2021-09-29 06:57:50|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|2
1632898680000|2021-09-29 06:58:00|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|4
1632898690000|2021-09-29 06:58:10|19206.7|19202.7|19202|19198|19206.7|19202.7|19202|19198|20
1632898700000|2021-09-29 06:58:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1632898710000|2021-09-29 06:58:30|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1632898720000|2021-09-29 06:58:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|1
1632898730000|2021-09-29 06:58:50|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1632898740000|2021-09-29 06:59:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1632898750000|2021-09-29 06:59:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19
1632898760000|2021-09-29 06:59:20|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|17
1632898770000|2021-09-29 06:59:30|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|13
1632898780000|2021-09-29 06:59:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632898790000|2021-09-29 06:59:50|19212.9|19208.9|19225.4|19221.4|19228.6|19224.6|19212.9|19208.9|52
1632898800000|2021-09-29 07:00:00|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19222.3|19218.3|95
1632898810000|2021-09-29 07:00:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|26
1632898820000|2021-09-29 07:00:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1632898830000|2021-09-29 07:00:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|23
1632898840000|2021-09-29 07:00:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1632898850000|2021-09-29 07:00:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|31
1632898860000|2021-09-29 07:01:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1632898870000|2021-09-29 07:01:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|18
1632898880000|2021-09-29 07:01:20|19212.9|19208.9|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|16
1632898890000|2021-09-29 07:01:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1632898900000|2021-09-29 07:01:40|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|52
1632898910000|2021-09-29 07:01:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1632898920000|2021-09-29 07:02:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|23
1632898930000|2021-09-29 07:02:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1632898940000|2021-09-29 07:02:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|39
1632898950000|2021-09-29 07:02:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|25
1632898960000|2021-09-29 07:02:40|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|41
1632898970000|2021-09-29 07:02:50|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|22
1632898980000|2021-09-29 07:03:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|42
1632898990000|2021-09-29 07:03:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1632899000000|2021-09-29 07:03:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632899010000|2021-09-29 07:03:30|19233.3|19229.3|19241.1|19237.1|19241.1|19237.1|19231.7|19227.7|19
1632899020000|2021-09-29 07:03:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|14
1632899030000|2021-09-29 07:03:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|18
1632899040000|2021-09-29 07:04:00|||||||||8
1632899050000|2021-09-29 07:04:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1632899060000|2021-09-29 07:04:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1632899070000|2021-09-29 07:04:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|13
1632899080000|2021-09-29 07:04:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1632899090000|2021-09-29 07:04:50|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|11
1632899100000|2021-09-29 07:05:00|19239.5|19235.5|19239.5|19235.5|19242.6|19238.6|19237.9|19233.9|16
1632899110000|2021-09-29 07:05:10|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|3
1632899120000|2021-09-29 07:05:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|23
1632899130000|2021-09-29 07:05:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|36
1632899140000|2021-09-29 07:05:40|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|9
1632899150000|2021-09-29 07:05:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|29
1632899160000|2021-09-29 07:06:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632899170000|2021-09-29 07:06:10|19237.9|19233.9|19236.4|19232.4|19241.1|19237.1|19236.4|19232.4|14
1632899180000|2021-09-29 07:06:20|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|38
1632899190000|2021-09-29 07:06:30|||||||||14
1632899200000|2021-09-29 07:06:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1632899210000|2021-09-29 07:06:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|24
1632899220000|2021-09-29 07:07:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|10
1632899230000|2021-09-29 07:07:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|28
1632899240000|2021-09-29 07:07:20|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|20
1632899250000|2021-09-29 07:07:30|19230.1|19226.1|19231.7|19227.7|19234.8|19230.8|19230.1|19226.1|16
1632899260000|2021-09-29 07:07:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|17
1632899270000|2021-09-29 07:07:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632899280000|2021-09-29 07:08:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1632899290000|2021-09-29 07:08:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632899300000|2021-09-29 07:08:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1632899310000|2021-09-29 07:08:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1632899320000|2021-09-29 07:08:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1632899330000|2021-09-29 07:08:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1632899340000|2021-09-29 07:09:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1632899350000|2021-09-29 07:09:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1632899360000|2021-09-29 07:09:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|33
1632899370000|2021-09-29 07:09:30|||||||||15
1632899380000|2021-09-29 07:09:40|||||||||13
1632899390000|2021-09-29 07:09:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|10
1632899400000|2021-09-29 07:10:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|26
1632899410000|2021-09-29 07:10:10|||||||||18
1632899420000|2021-09-29 07:10:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1632899430000|2021-09-29 07:10:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1632899440000|2021-09-29 07:10:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632899450000|2021-09-29 07:10:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1632899460000|2021-09-29 07:11:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632899470000|2021-09-29 07:11:10|||||||||11
1632899480000|2021-09-29 07:11:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1632899490000|2021-09-29 07:11:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1632899500000|2021-09-29 07:11:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632899510000|2021-09-29 07:11:50|19230.1|19226.1|19237.9|19233.9|19237.9|19233.9|19230.1|19226.1|39
1632899520000|2021-09-29 07:12:00|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19230.1|19226.1|16
1632899530000|2021-09-29 07:12:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632899540000|2021-09-29 07:12:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632899550000|2021-09-29 07:12:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1632899560000|2021-09-29 07:12:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1632899570000|2021-09-29 07:12:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|9
1632899590000|2021-09-29 07:13:10|||||||||4
1632899600000|2021-09-29 07:13:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1632899610000|2021-09-29 07:13:30|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|11
1632899620000|2021-09-29 07:13:40|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1632899630000|2021-09-29 07:13:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1632899640000|2021-09-29 07:14:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|13
1632899650000|2021-09-29 07:14:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632899660000|2021-09-29 07:14:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1632899670000|2021-09-29 07:14:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632899680000|2021-09-29 07:14:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|3
1632899690000|2021-09-29 07:14:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1632899700000|2021-09-29 07:15:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1632899710000|2021-09-29 07:15:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632899720000|2021-09-29 07:15:20|19211.4|19207.4|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|28
1632899730000|2021-09-29 07:15:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1632899740000|2021-09-29 07:15:40|||||||||4
1632899750000|2021-09-29 07:15:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1632899760000|2021-09-29 07:16:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|21
1632899770000|2021-09-29 07:16:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1632899800000|2021-09-29 07:16:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1632899810000|2021-09-29 07:16:50|||||||||3
1632899820000|2021-09-29 07:17:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1632899830000|2021-09-29 07:17:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1632899860000|2021-09-29 07:17:40|||||||||6
1632899870000|2021-09-29 07:17:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632899880000|2021-09-29 07:18:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632899890000|2021-09-29 07:18:10|||||||||3
1632899900000|2021-09-29 07:18:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1632899910000|2021-09-29 07:18:30|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|1
1632899920000|2021-09-29 07:18:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1632899930000|2021-09-29 07:18:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1632899940000|2021-09-29 07:19:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632899950000|2021-09-29 07:19:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632899970000|2021-09-29 07:19:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1632899980000|2021-09-29 07:19:40|||||||||11
1632899990000|2021-09-29 07:19:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1632900000000|2021-09-29 07:20:00|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|11
1632900010000|2021-09-29 07:20:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|12
1632900020000|2021-09-29 07:20:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1632900030000|2021-09-29 07:20:30|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|18
1632900040000|2021-09-29 07:20:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1632900050000|2021-09-29 07:20:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|33
1632900060000|2021-09-29 07:21:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|13
1632900070000|2021-09-29 07:21:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|11
1632900080000|2021-09-29 07:21:20|19208.3|19204.3|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|1
1632900090000|2021-09-29 07:21:30|||||||||5
1632900100000|2021-09-29 07:21:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|9
1632900130000|2021-09-29 07:22:10|||||||||28
1632900140000|2021-09-29 07:22:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1632900150000|2021-09-29 07:22:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1632900160000|2021-09-29 07:22:40|||||||||3
1632900170000|2021-09-29 07:22:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1632900190000|2021-09-29 07:23:10|||||||||8
1632900210000|2021-09-29 07:23:30|||||||||1
1632900220000|2021-09-29 07:23:40|||||||||4
1632900240000|2021-09-29 07:24:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1632900260000|2021-09-29 07:24:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1632900270000|2021-09-29 07:24:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1632900280000|2021-09-29 07:24:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1632900290000|2021-09-29 07:24:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632900300000|2021-09-29 07:25:00|||||||||19
1632900310000|2021-09-29 07:25:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1632900350000|2021-09-29 07:25:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|12
1632900360000|2021-09-29 07:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632900370000|2021-09-29 07:26:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1632900380000|2021-09-29 07:26:20|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1632900390000|2021-09-29 07:26:30|||||||||4
1632900400000|2021-09-29 07:26:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1632900420000|2021-09-29 07:27:00|||||||||6
1632900440000|2021-09-29 07:27:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1632900450000|2021-09-29 07:27:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632900460000|2021-09-29 07:27:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1632900470000|2021-09-29 07:27:50|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|7
1632900480000|2021-09-29 07:28:00|19216.1|19212.1|19225.4|19221.4|19228.6|19224.6|19216.1|19212.1|53
1632900490000|2021-09-29 07:28:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1632900500000|2021-09-29 07:28:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632900520000|2021-09-29 07:28:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|12
1632900530000|2021-09-29 07:28:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|14
1632900540000|2021-09-29 07:29:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632900550000|2021-09-29 07:29:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1632900560000|2021-09-29 07:29:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632900570000|2021-09-29 07:29:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1632900580000|2021-09-29 07:29:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1632900600000|2021-09-29 07:30:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1632900610000|2021-09-29 07:30:10|19219.2|19215.2|19223.9|19219.9|19223.9|19219.9|19219.2|19215.2|13
1632900620000|2021-09-29 07:30:20|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|10
1632900630000|2021-09-29 07:30:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|7
1632900640000|2021-09-29 07:30:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|20
1632900660000|2021-09-29 07:31:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|20
1632900680000|2021-09-29 07:31:20|||||||||3
1632900690000|2021-09-29 07:31:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632900700000|2021-09-29 07:31:40|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|18
1632900710000|2021-09-29 07:31:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1632900720000|2021-09-29 07:32:00|||||||||3
1632900740000|2021-09-29 07:32:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|16
1632900750000|2021-09-29 07:32:30|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|25
1632900760000|2021-09-29 07:32:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1632900770000|2021-09-29 07:32:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|25
1632900780000|2021-09-29 07:33:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1632900790000|2021-09-29 07:33:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1632900800000|2021-09-29 07:33:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1632900810000|2021-09-29 07:33:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|46
1632900820000|2021-09-29 07:33:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|51
1632900830000|2021-09-29 07:33:50|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|28
1632900840000|2021-09-29 07:34:00|||||||||9
1632900850000|2021-09-29 07:34:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|11
1632900860000|2021-09-29 07:34:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|16
1632900870000|2021-09-29 07:34:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|11
1632900890000|2021-09-29 07:34:50|||||||||14
1632900910000|2021-09-29 07:35:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1632900920000|2021-09-29 07:35:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1632900930000|2021-09-29 07:35:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1632900940000|2021-09-29 07:35:40|||||||||22
1632900960000|2021-09-29 07:36:00|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|58
1632900970000|2021-09-29 07:36:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632900990000|2021-09-29 07:36:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632901000000|2021-09-29 07:36:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|7
1632901020000|2021-09-29 07:37:00|||||||||6
1632901030000|2021-09-29 07:37:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|16
1632901040000|2021-09-29 07:37:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1632901050000|2021-09-29 07:37:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1632901060000|2021-09-29 07:37:40|||||||||1
1632901080000|2021-09-29 07:38:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632901090000|2021-09-29 07:38:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1632901110000|2021-09-29 07:38:30|||||||||3
1632901120000|2021-09-29 07:38:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1632901150000|2021-09-29 07:39:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632901170000|2021-09-29 07:39:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1632901180000|2021-09-29 07:39:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632901190000|2021-09-29 07:39:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1632901200000|2021-09-29 07:40:00|||||||||1
1632901210000|2021-09-29 07:40:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|15
1632901220000|2021-09-29 07:40:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1632901230000|2021-09-29 07:40:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|8
1632901240000|2021-09-29 07:40:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|12
1632901250000|2021-09-29 07:40:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1632901260000|2021-09-29 07:41:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|7
1632901270000|2021-09-29 07:41:10|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|11
1632901280000|2021-09-29 07:41:20|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1632901290000|2021-09-29 07:41:30|19212.9|19208.9|19205.1|19201.1|19212.9|19208.9|19205.1|19201.1|21
1632901300000|2021-09-29 07:41:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|1
1632901320000|2021-09-29 07:42:00|||||||||14
1632901330000|2021-09-29 07:42:10|||||||||1
1632901340000|2021-09-29 07:42:20|||||||||3
1632901350000|2021-09-29 07:42:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1632901360000|2021-09-29 07:42:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1632901370000|2021-09-29 07:42:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1632901380000|2021-09-29 07:43:00|||||||||4
1632901400000|2021-09-29 07:43:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1632901420000|2021-09-29 07:43:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|7
1632901430000|2021-09-29 07:43:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1632901440000|2021-09-29 07:44:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|71
1632901450000|2021-09-29 07:44:10|||||||||5
1632901480000|2021-09-29 07:44:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|10
1632901490000|2021-09-29 07:44:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1632901500000|2021-09-29 07:45:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1632901510000|2021-09-29 07:45:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1632901520000|2021-09-29 07:45:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1632901530000|2021-09-29 07:45:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1632901540000|2021-09-29 07:45:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632901550000|2021-09-29 07:45:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632901560000|2021-09-29 07:46:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632901570000|2021-09-29 07:46:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1632901580000|2021-09-29 07:46:20|||||||||4
1632901630000|2021-09-29 07:47:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1632901650000|2021-09-29 07:47:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1632901660000|2021-09-29 07:47:40|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|8
1632901670000|2021-09-29 07:47:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|0
1632901680000|2021-09-29 07:48:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|32
1632901690000|2021-09-29 07:48:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632901710000|2021-09-29 07:48:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1632901720000|2021-09-29 07:48:40|||||||||10
1632901730000|2021-09-29 07:48:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632901740000|2021-09-29 07:49:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632901750000|2021-09-29 07:49:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632901760000|2021-09-29 07:49:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632901790000|2021-09-29 07:49:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1632901800000|2021-09-29 07:50:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1632901810000|2021-09-29 07:50:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1632901820000|2021-09-29 07:50:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1632901830000|2021-09-29 07:50:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19205.1|19201.1|0
1632901840000|2021-09-29 07:50:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1632901850000|2021-09-29 07:50:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1632901860000|2021-09-29 07:51:00|||||||||5
1632901870000|2021-09-29 07:51:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1632901880000|2021-09-29 07:51:20|19205.1|19201.1|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|3
1632901900000|2021-09-29 07:51:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632901910000|2021-09-29 07:51:50|||||||||11
1632901930000|2021-09-29 07:52:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1632901940000|2021-09-29 07:52:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1632901950000|2021-09-29 07:52:30|||||||||8
1632901980000|2021-09-29 07:53:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1632901990000|2021-09-29 07:53:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|41
1632902020000|2021-09-29 07:53:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|20
1632902030000|2021-09-29 07:53:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632902040000|2021-09-29 07:54:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1632902060000|2021-09-29 07:54:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632902070000|2021-09-29 07:54:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|11
1632902080000|2021-09-29 07:54:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632902090000|2021-09-29 07:54:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1632902100000|2021-09-29 07:55:00|||||||||1
1632902110000|2021-09-29 07:55:10|||||||||4
1632902120000|2021-09-29 07:55:20|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1632902140000|2021-09-29 07:55:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1632902150000|2021-09-29 07:55:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1632902160000|2021-09-29 07:56:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|11
1632902170000|2021-09-29 07:56:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1632902180000|2021-09-29 07:56:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|4
1632902190000|2021-09-29 07:56:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632902200000|2021-09-29 07:56:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1632902220000|2021-09-29 07:57:00|||||||||2
1632902230000|2021-09-29 07:57:10|||||||||7
1632902240000|2021-09-29 07:57:20|||||||||8
1632902250000|2021-09-29 07:57:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1632902260000|2021-09-29 07:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632902270000|2021-09-29 07:57:50|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|50
1632902300000|2021-09-29 07:58:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632902320000|2021-09-29 07:58:40|||||||||1
1632902330000|2021-09-29 07:58:50|||||||||6
1632902340000|2021-09-29 07:59:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|31
1632902350000|2021-09-29 07:59:10|||||||||6
1632902380000|2021-09-29 07:59:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|15
1632902390000|2021-09-29 07:59:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1632902400000|2021-09-29 08:00:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632902430000|2021-09-29 08:00:30|||||||||4
1632902450000|2021-09-29 08:00:50|||||||||2
1632902480000|2021-09-29 08:01:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|24
1632902490000|2021-09-29 08:01:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1632902510000|2021-09-29 08:01:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|12
1632902520000|2021-09-29 08:02:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1632902530000|2021-09-29 08:02:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1632902540000|2021-09-29 08:02:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|10
1632902560000|2021-09-29 08:02:40|||||||||7
1632902570000|2021-09-29 08:02:50|||||||||6
1632902580000|2021-09-29 08:03:00|||||||||1
1632902590000|2021-09-29 08:03:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632902640000|2021-09-29 08:04:00|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|21
1632902660000|2021-09-29 08:04:20|||||||||5
1632902670000|2021-09-29 08:04:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1632902680000|2021-09-29 08:04:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1632902710000|2021-09-29 08:05:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|41
1632902720000|2021-09-29 08:05:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|32
1632902730000|2021-09-29 08:05:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1632902760000|2021-09-29 08:06:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1632902770000|2021-09-29 08:06:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632902780000|2021-09-29 08:06:20|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|35
1632902790000|2021-09-29 08:06:30|||||||||5
1632902820000|2021-09-29 08:07:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1632902840000|2021-09-29 08:07:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1632902860000|2021-09-29 08:07:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1632902880000|2021-09-29 08:08:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1632902900000|2021-09-29 08:08:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|31
1632902910000|2021-09-29 08:08:30|||||||||7
1632902920000|2021-09-29 08:08:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|8
1632902930000|2021-09-29 08:08:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1632902940000|2021-09-29 08:09:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632902950000|2021-09-29 08:09:10|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|26
1632902960000|2021-09-29 08:09:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1632903000000|2021-09-29 08:10:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1632903010000|2021-09-29 08:10:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|4
1632903020000|2021-09-29 08:10:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|40
1632903030000|2021-09-29 08:10:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|40
1632903050000|2021-09-29 08:10:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|92
1632903060000|2021-09-29 08:11:00|||||||||4
1632903070000|2021-09-29 08:11:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632903090000|2021-09-29 08:11:30|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|61
1632903100000|2021-09-29 08:11:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|35
1632903110000|2021-09-29 08:11:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|11
1632903120000|2021-09-29 08:12:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1632903130000|2021-09-29 08:12:10|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|4
1632903160000|2021-09-29 08:12:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632903170000|2021-09-29 08:12:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1632903180000|2021-09-29 08:13:00|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|9
1632903200000|2021-09-29 08:13:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632903220000|2021-09-29 08:13:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632903230000|2021-09-29 08:13:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1632903240000|2021-09-29 08:14:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|12
1632903250000|2021-09-29 08:14:10|||||||||3
1632903280000|2021-09-29 08:14:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|14
1632903300000|2021-09-29 08:15:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632903310000|2021-09-29 08:15:10|||||||||2
1632903320000|2021-09-29 08:15:20|||||||||2
1632903330000|2021-09-29 08:15:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1632903340000|2021-09-29 08:15:40|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|5
1632903350000|2021-09-29 08:15:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1632903380000|2021-09-29 08:16:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1632903390000|2021-09-29 08:16:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1632903400000|2021-09-29 08:16:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|7
1632903410000|2021-09-29 08:16:50|||||||||9
1632903420000|2021-09-29 08:17:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|9
1632903430000|2021-09-29 08:17:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1632903450000|2021-09-29 08:17:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1632903460000|2021-09-29 08:17:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|17
1632903470000|2021-09-29 08:17:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632903480000|2021-09-29 08:18:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632903490000|2021-09-29 08:18:10|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|25
1632903500000|2021-09-29 08:18:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|76
1632903510000|2021-09-29 08:18:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|8
1632903520000|2021-09-29 08:18:40|19209.8|19205.8|19208.3|19204.3|19212.9|19208.9|19208.3|19204.3|26
1632903530000|2021-09-29 08:18:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1632903540000|2021-09-29 08:19:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1632903550000|2021-09-29 08:19:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632903560000|2021-09-29 08:19:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|24
1632903570000|2021-09-29 08:19:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1632903580000|2021-09-29 08:19:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1632903590000|2021-09-29 08:19:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632903600000|2021-09-29 08:20:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632903610000|2021-09-29 08:20:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1632903620000|2021-09-29 08:20:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|34
1632903630000|2021-09-29 08:20:30|||||||||33
1632903640000|2021-09-29 08:20:40|||||||||4
1632903650000|2021-09-29 08:20:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1632903660000|2021-09-29 08:21:00|||||||||26
1632903670000|2021-09-29 08:21:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632903690000|2021-09-29 08:21:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|11
1632903700000|2021-09-29 08:21:40|||||||||4
1632903710000|2021-09-29 08:21:50|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|11
1632903720000|2021-09-29 08:22:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632903730000|2021-09-29 08:22:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1632903750000|2021-09-29 08:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632903760000|2021-09-29 08:22:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|24
1632903780000|2021-09-29 08:23:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|34
1632903790000|2021-09-29 08:23:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1632903800000|2021-09-29 08:23:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|85
1632903810000|2021-09-29 08:23:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1632903820000|2021-09-29 08:23:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1632903830000|2021-09-29 08:23:50|||||||||80
1632903840000|2021-09-29 08:24:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|51
1632903850000|2021-09-29 08:24:10|19220.8|19216.8|19227|19223|19228.6|19224.6|19220.8|19216.8|61
1632903860000|2021-09-29 08:24:20|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|11
1632903870000|2021-09-29 08:24:30|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|52
1632903880000|2021-09-29 08:24:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1632903890000|2021-09-29 08:24:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|29
1632903900000|2021-09-29 08:25:00|19225.4|19221.4|19219.2|19215.2|19227|19223|19219.2|19215.2|38
1632903910000|2021-09-29 08:25:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|27
1632903920000|2021-09-29 08:25:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|65
1632903930000|2021-09-29 08:25:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|31
1632903940000|2021-09-29 08:25:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|50
1632903950000|2021-09-29 08:25:50|||||||||13
1632903960000|2021-09-29 08:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1632903970000|2021-09-29 08:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1632903980000|2021-09-29 08:26:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1632903990000|2021-09-29 08:26:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1632904000000|2021-09-29 08:26:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632904010000|2021-09-29 08:26:50|||||||||3
1632904020000|2021-09-29 08:27:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1632904040000|2021-09-29 08:27:20|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|9
1632904050000|2021-09-29 08:27:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1632904060000|2021-09-29 08:27:40|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1632904070000|2021-09-29 08:27:50|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|15
1632904090000|2021-09-29 08:28:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|34
1632904100000|2021-09-29 08:28:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|29
1632904110000|2021-09-29 08:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1632904120000|2021-09-29 08:28:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1632904130000|2021-09-29 08:28:50|||||||||3
1632904140000|2021-09-29 08:29:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1632904160000|2021-09-29 08:29:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1632904180000|2021-09-29 08:29:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1632904190000|2021-09-29 08:29:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1632904200000|2021-09-29 08:30:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|39
1632904210000|2021-09-29 08:30:10|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|8
1632904220000|2021-09-29 08:30:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632904230000|2021-09-29 08:30:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1632904240000|2021-09-29 08:30:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|13
1632904250000|2021-09-29 08:30:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1632904260000|2021-09-29 08:31:00|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|50
1632904290000|2021-09-29 08:31:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|22
1632904300000|2021-09-29 08:31:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1632904310000|2021-09-29 08:31:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1632904320000|2021-09-29 08:32:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|18
1632904330000|2021-09-29 08:32:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1632904340000|2021-09-29 08:32:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1632904350000|2021-09-29 08:32:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1632904370000|2021-09-29 08:32:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1632904380000|2021-09-29 08:33:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|14
1632904390000|2021-09-29 08:33:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1632904420000|2021-09-29 08:33:40|||||||||30
1632904430000|2021-09-29 08:33:50|||||||||4
1632904450000|2021-09-29 08:34:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1632904460000|2021-09-29 08:34:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|8
1632904470000|2021-09-29 08:34:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|3
1632904510000|2021-09-29 08:35:10|||||||||4
1632904520000|2021-09-29 08:35:20|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|6
1632904530000|2021-09-29 08:35:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1632904540000|2021-09-29 08:35:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632904550000|2021-09-29 08:35:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|5
1632904560000|2021-09-29 08:36:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1632904600000|2021-09-29 08:36:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1632904610000|2021-09-29 08:36:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1632904630000|2021-09-29 08:37:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|10
1632904640000|2021-09-29 08:37:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632904660000|2021-09-29 08:37:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|52
1632904670000|2021-09-29 08:37:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1632904680000|2021-09-29 08:38:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632904690000|2021-09-29 08:38:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1632904710000|2021-09-29 08:38:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1632904720000|2021-09-29 08:38:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1632904730000|2021-09-29 08:38:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1632904750000|2021-09-29 08:39:10|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1632904760000|2021-09-29 08:39:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632904770000|2021-09-29 08:39:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1632904780000|2021-09-29 08:39:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632904800000|2021-09-29 08:40:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632904810000|2021-09-29 08:40:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1632904820000|2021-09-29 08:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632904830000|2021-09-29 08:40:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1632904840000|2021-09-29 08:40:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1632904850000|2021-09-29 08:40:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|19
1632904860000|2021-09-29 08:41:00|||||||||3
1632904870000|2021-09-29 08:41:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1632904880000|2021-09-29 08:41:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1632904890000|2021-09-29 08:41:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1632904900000|2021-09-29 08:41:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|8
1632904920000|2021-09-29 08:42:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1632904940000|2021-09-29 08:42:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|24
1632904950000|2021-09-29 08:42:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632904960000|2021-09-29 08:42:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19187.9|19183.9|14
1632904970000|2021-09-29 08:42:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632904980000|2021-09-29 08:43:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|38
1632904990000|2021-09-29 08:43:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|13
1632905000000|2021-09-29 08:43:20|||||||||21
1632905010000|2021-09-29 08:43:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1632905020000|2021-09-29 08:43:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1632905030000|2021-09-29 08:43:50|||||||||10
1632905040000|2021-09-29 08:44:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1632905050000|2021-09-29 08:44:10|||||||||4
1632905060000|2021-09-29 08:44:20|||||||||5
1632905070000|2021-09-29 08:44:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632905090000|2021-09-29 08:44:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632905100000|2021-09-29 08:45:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|7
1632905110000|2021-09-29 08:45:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1632905160000|2021-09-29 08:46:00|||||||||3
1632905180000|2021-09-29 08:46:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1632905200000|2021-09-29 08:46:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1632905210000|2021-09-29 08:46:50|||||||||3
1632905220000|2021-09-29 08:47:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1632905230000|2021-09-29 08:47:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632905240000|2021-09-29 08:47:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|0
1632905250000|2021-09-29 08:47:30|19198.9|19194.9|19202|19198|19203.6|19199.6|19198.9|19194.9|10
1632905260000|2021-09-29 08:47:40|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|12
1632905270000|2021-09-29 08:47:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|4
1632905280000|2021-09-29 08:48:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1632905300000|2021-09-29 08:48:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1632905310000|2021-09-29 08:48:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632905320000|2021-09-29 08:48:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1632905340000|2021-09-29 08:49:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1632905350000|2021-09-29 08:49:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|22
1632905360000|2021-09-29 08:49:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1632905370000|2021-09-29 08:49:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1632905380000|2021-09-29 08:49:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1632905390000|2021-09-29 08:49:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1632905400000|2021-09-29 08:50:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|18
1632905410000|2021-09-29 08:50:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1632905420000|2021-09-29 08:50:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632905430000|2021-09-29 08:50:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632905440000|2021-09-29 08:50:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|15
1632905450000|2021-09-29 08:50:50|||||||||2
1632905460000|2021-09-29 08:51:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|20
1632905470000|2021-09-29 08:51:10|||||||||4
1632905500000|2021-09-29 08:51:40|||||||||8
1632905540000|2021-09-29 08:52:20|||||||||3
1632905550000|2021-09-29 08:52:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|29
1632905580000|2021-09-29 08:53:00|||||||||2
1632905600000|2021-09-29 08:53:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1632905650000|2021-09-29 08:54:10|||||||||27
1632905660000|2021-09-29 08:54:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1632905680000|2021-09-29 08:54:40|||||||||13
1632905700000|2021-09-29 08:55:00|||||||||3
1632905710000|2021-09-29 08:55:10|||||||||1
1632905730000|2021-09-29 08:55:30|||||||||1
1632905750000|2021-09-29 08:55:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|14
1632905790000|2021-09-29 08:56:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|28
1632905810000|2021-09-29 08:56:50|||||||||4
1632905820000|2021-09-29 08:57:00|||||||||2
1632905860000|2021-09-29 08:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632905870000|2021-09-29 08:57:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|10
1632905880000|2021-09-29 08:58:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1632905900000|2021-09-29 08:58:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|8
1632905930000|2021-09-29 08:58:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|7
1632905970000|2021-09-29 08:59:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1632905990000|2021-09-29 08:59:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|30
1632906000000|2021-09-29 09:00:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1632906010000|2021-09-29 09:00:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|3
1632906020000|2021-09-29 09:00:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1632906030000|2021-09-29 09:00:30|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|30
1632906040000|2021-09-29 09:00:40|||||||||5
1632906050000|2021-09-29 09:00:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|8
1632906060000|2021-09-29 09:01:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1632906070000|2021-09-29 09:01:10|||||||||4
1632906100000|2021-09-29 09:01:40|||||||||9
1632906110000|2021-09-29 09:01:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|17
1632906120000|2021-09-29 09:02:00|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|18
1632906130000|2021-09-29 09:02:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1632906140000|2021-09-29 09:02:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1632906170000|2021-09-29 09:02:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|4
1632906180000|2021-09-29 09:03:00|19197.3|19193.3|19200.4|19196.4|19203.6|19199.6|19197.3|19193.3|9
1632906210000|2021-09-29 09:03:30|19202|19198|19202|19198|19202|19198|19202|19198|3
1632906220000|2021-09-29 09:03:40|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632906230000|2021-09-29 09:03:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1632906240000|2021-09-29 09:04:00|19202|19198|19202|19198|19202|19198|19202|19198|6
1632906250000|2021-09-29 09:04:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632906290000|2021-09-29 09:04:50|||||||||7
1632906300000|2021-09-29 09:05:00|||||||||5
1632906310000|2021-09-29 09:05:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632906320000|2021-09-29 09:05:20|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|29
1632906330000|2021-09-29 09:05:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|24
1632906340000|2021-09-29 09:05:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1632906360000|2021-09-29 09:06:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632906370000|2021-09-29 09:06:10|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|19
1632906380000|2021-09-29 09:06:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|6
1632906390000|2021-09-29 09:06:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1632906400000|2021-09-29 09:06:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1632906410000|2021-09-29 09:06:50|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|18
1632906420000|2021-09-29 09:07:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1632906430000|2021-09-29 09:07:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|8
1632906450000|2021-09-29 09:07:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1632906460000|2021-09-29 09:07:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632906470000|2021-09-29 09:07:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1632906480000|2021-09-29 09:08:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632906490000|2021-09-29 09:08:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632906500000|2021-09-29 09:08:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1632906510000|2021-09-29 09:08:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1632906530000|2021-09-29 09:08:50|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|3
1632906540000|2021-09-29 09:09:00|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1632906550000|2021-09-29 09:09:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632906560000|2021-09-29 09:09:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632906590000|2021-09-29 09:09:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1632906610000|2021-09-29 09:10:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1632906620000|2021-09-29 09:10:20|||||||||1
1632906630000|2021-09-29 09:10:30|||||||||1
1632906640000|2021-09-29 09:10:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|14
1632906650000|2021-09-29 09:10:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1632906690000|2021-09-29 09:11:30|||||||||2
1632906700000|2021-09-29 09:11:40|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|13
1632906710000|2021-09-29 09:11:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1632906720000|2021-09-29 09:12:00|||||||||3
1632906730000|2021-09-29 09:12:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1632906740000|2021-09-29 09:12:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1632906760000|2021-09-29 09:12:40|||||||||5
1632906770000|2021-09-29 09:12:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1632906780000|2021-09-29 09:13:00|||||||||8
1632906790000|2021-09-29 09:13:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|49
1632906810000|2021-09-29 09:13:30|||||||||24
1632906820000|2021-09-29 09:13:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|36
1632906840000|2021-09-29 09:14:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|51
1632906850000|2021-09-29 09:14:10|||||||||19
1632906870000|2021-09-29 09:14:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|14
1632906900000|2021-09-29 09:15:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632906920000|2021-09-29 09:15:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|7
1632906930000|2021-09-29 09:15:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1632906940000|2021-09-29 09:15:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|4
1632906960000|2021-09-29 09:16:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632906980000|2021-09-29 09:16:20|||||||||1
1632906990000|2021-09-29 09:16:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1632907000000|2021-09-29 09:16:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1632907020000|2021-09-29 09:17:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632907040000|2021-09-29 09:17:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1632907050000|2021-09-29 09:17:30|||||||||1
1632907070000|2021-09-29 09:17:50|||||||||15
1632907080000|2021-09-29 09:18:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|24
1632907090000|2021-09-29 09:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|40
1632907130000|2021-09-29 09:18:50|||||||||3
1632907150000|2021-09-29 09:19:10|||||||||1
1632907160000|2021-09-29 09:19:20|||||||||30
1632907170000|2021-09-29 09:19:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1632907180000|2021-09-29 09:19:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19230.1|19226.1|63
1632907190000|2021-09-29 09:19:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|23
1632907200000|2021-09-29 09:20:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1632907210000|2021-09-29 09:20:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|25
1632907220000|2021-09-29 09:20:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|23
1632907230000|2021-09-29 09:20:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632907240000|2021-09-29 09:20:40|||||||||2
1632907250000|2021-09-29 09:20:50|||||||||3
1632907260000|2021-09-29 09:21:00|||||||||7
1632907270000|2021-09-29 09:21:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1632907280000|2021-09-29 09:21:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1632907300000|2021-09-29 09:21:40|||||||||3
1632907310000|2021-09-29 09:21:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632907320000|2021-09-29 09:22:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632907330000|2021-09-29 09:22:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1632907350000|2021-09-29 09:22:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632907370000|2021-09-29 09:22:50|||||||||12
1632907380000|2021-09-29 09:23:00|||||||||7
1632907390000|2021-09-29 09:23:10|||||||||6
1632907400000|2021-09-29 09:23:20|||||||||8
1632907410000|2021-09-29 09:23:30|||||||||5
1632907420000|2021-09-29 09:23:40|||||||||1
1632907440000|2021-09-29 09:24:00|||||||||1
1632907450000|2021-09-29 09:24:10|||||||||39
1632907470000|2021-09-29 09:24:30|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|46
1632907480000|2021-09-29 09:24:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|46
1632907490000|2021-09-29 09:24:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1632907500000|2021-09-29 09:25:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|34
1632907520000|2021-09-29 09:25:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|16
1632907530000|2021-09-29 09:25:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1632907540000|2021-09-29 09:25:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|89
1632907550000|2021-09-29 09:25:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|13
1632907560000|2021-09-29 09:26:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632907570000|2021-09-29 09:26:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|17
1632907580000|2021-09-29 09:26:20|||||||||4
1632907590000|2021-09-29 09:26:30|||||||||3
1632907600000|2021-09-29 09:26:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|73
1632907610000|2021-09-29 09:26:50|||||||||4
1632907620000|2021-09-29 09:27:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632907630000|2021-09-29 09:27:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1632907640000|2021-09-29 09:27:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1632907650000|2021-09-29 09:27:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1632907660000|2021-09-29 09:27:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|76
1632907670000|2021-09-29 09:27:50|||||||||1
1632907680000|2021-09-29 09:28:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1632907690000|2021-09-29 09:28:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|15
1632907700000|2021-09-29 09:28:20|||||||||66
1632907710000|2021-09-29 09:28:30|||||||||2
1632907730000|2021-09-29 09:28:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1632907750000|2021-09-29 09:29:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1632907760000|2021-09-29 09:29:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1632907770000|2021-09-29 09:29:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1632907780000|2021-09-29 09:29:40|||||||||4
1632907790000|2021-09-29 09:29:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1632907800000|2021-09-29 09:30:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|72
1632907810000|2021-09-29 09:30:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1632907820000|2021-09-29 09:30:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1632907830000|2021-09-29 09:30:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1632907840000|2021-09-29 09:30:40|||||||||7
1632907850000|2021-09-29 09:30:50|||||||||1
1632907870000|2021-09-29 09:31:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1632907880000|2021-09-29 09:31:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|9
1632907890000|2021-09-29 09:31:30|||||||||1
1632907900000|2021-09-29 09:31:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1632907910000|2021-09-29 09:31:50|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|16
1632907940000|2021-09-29 09:32:20|||||||||6
1632907950000|2021-09-29 09:32:30|||||||||4
1632907970000|2021-09-29 09:32:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|22
1632907980000|2021-09-29 09:33:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1632907990000|2021-09-29 09:33:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1632908010000|2021-09-29 09:33:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632908040000|2021-09-29 09:34:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1632908050000|2021-09-29 09:34:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632908060000|2021-09-29 09:34:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632908070000|2021-09-29 09:34:30|||||||||7
1632908100000|2021-09-29 09:35:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1632908110000|2021-09-29 09:35:10|||||||||19
1632908150000|2021-09-29 09:35:50|||||||||10
1632908160000|2021-09-29 09:36:00|||||||||5
1632908170000|2021-09-29 09:36:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632908180000|2021-09-29 09:36:20|||||||||8
1632908190000|2021-09-29 09:36:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632908200000|2021-09-29 09:36:40|||||||||2
1632908210000|2021-09-29 09:36:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632908220000|2021-09-29 09:37:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1632908230000|2021-09-29 09:37:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1632908240000|2021-09-29 09:37:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632908250000|2021-09-29 09:37:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1632908270000|2021-09-29 09:37:50|||||||||3
1632908290000|2021-09-29 09:38:10|||||||||1
1632908300000|2021-09-29 09:38:20|||||||||5
1632908340000|2021-09-29 09:39:00|||||||||4
1632908390000|2021-09-29 09:39:50|||||||||5
1632908420000|2021-09-29 09:40:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1632908430000|2021-09-29 09:40:30|||||||||2
1632908440000|2021-09-29 09:40:40|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|9
1632908450000|2021-09-29 09:40:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1632908460000|2021-09-29 09:41:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|18
1632908490000|2021-09-29 09:41:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|54
1632908520000|2021-09-29 09:42:00|||||||||1
1632908530000|2021-09-29 09:42:10|||||||||3
1632908540000|2021-09-29 09:42:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1632908550000|2021-09-29 09:42:30|||||||||7
1632908560000|2021-09-29 09:42:40|||||||||10
1632908570000|2021-09-29 09:42:50|||||||||13
1632908580000|2021-09-29 09:43:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|30
1632908590000|2021-09-29 09:43:10|||||||||1
1632908600000|2021-09-29 09:43:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|43
1632908610000|2021-09-29 09:43:30|||||||||6
1632908620000|2021-09-29 09:43:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1632908630000|2021-09-29 09:43:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632908650000|2021-09-29 09:44:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1632908660000|2021-09-29 09:44:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1632908670000|2021-09-29 09:44:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1632908710000|2021-09-29 09:45:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1632908740000|2021-09-29 09:45:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1632908750000|2021-09-29 09:45:50|||||||||10
1632908760000|2021-09-29 09:46:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1632908770000|2021-09-29 09:46:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1632908780000|2021-09-29 09:46:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|25
1632908820000|2021-09-29 09:47:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|7
1632908830000|2021-09-29 09:47:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1632908840000|2021-09-29 09:47:20|||||||||4
1632908850000|2021-09-29 09:47:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|12
1632908860000|2021-09-29 09:47:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1632908870000|2021-09-29 09:47:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|32
1632908880000|2021-09-29 09:48:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1632908890000|2021-09-29 09:48:10|||||||||1
1632908900000|2021-09-29 09:48:20|||||||||2
1632908910000|2021-09-29 09:48:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|24
1632908920000|2021-09-29 09:48:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|24
1632908930000|2021-09-29 09:48:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1632908940000|2021-09-29 09:49:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|19
1632908950000|2021-09-29 09:49:10|||||||||4
1632908960000|2021-09-29 09:49:20|||||||||1
1632908970000|2021-09-29 09:49:30|||||||||2
1632908980000|2021-09-29 09:49:40|||||||||2
1632908990000|2021-09-29 09:49:50|||||||||1
1632909020000|2021-09-29 09:50:20|||||||||3
1632909030000|2021-09-29 09:50:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1632909050000|2021-09-29 09:50:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1632909060000|2021-09-29 09:51:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|15
1632909070000|2021-09-29 09:51:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|50
1632909080000|2021-09-29 09:51:20|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|33
1632909090000|2021-09-29 09:51:30|||||||||11
1632909100000|2021-09-29 09:51:40|||||||||5
1632909110000|2021-09-29 09:51:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|48
1632909120000|2021-09-29 09:52:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1632909130000|2021-09-29 09:52:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1632909140000|2021-09-29 09:52:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1632909150000|2021-09-29 09:52:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|8
1632909160000|2021-09-29 09:52:40|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|28
1632909180000|2021-09-29 09:53:00|||||||||1
1632909190000|2021-09-29 09:53:10|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|63
1632909200000|2021-09-29 09:53:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|14
1632909210000|2021-09-29 09:53:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|15
1632909240000|2021-09-29 09:54:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632909260000|2021-09-29 09:54:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1632909270000|2021-09-29 09:54:30|||||||||1
1632909280000|2021-09-29 09:54:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|26
1632909300000|2021-09-29 09:55:00|||||||||7
1632909310000|2021-09-29 09:55:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1632909320000|2021-09-29 09:55:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1632909330000|2021-09-29 09:55:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1632909350000|2021-09-29 09:55:50|||||||||5
1632909360000|2021-09-29 09:56:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1632909370000|2021-09-29 09:56:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1632909380000|2021-09-29 09:56:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1632909390000|2021-09-29 09:56:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1632909400000|2021-09-29 09:56:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|18
1632909410000|2021-09-29 09:56:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|22
1632909430000|2021-09-29 09:57:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1632909440000|2021-09-29 09:57:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1632909470000|2021-09-29 09:57:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1632909490000|2021-09-29 09:58:10|||||||||2
1632909500000|2021-09-29 09:58:20|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|8
1632909510000|2021-09-29 09:58:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1632909520000|2021-09-29 09:58:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|7
1632909530000|2021-09-29 09:58:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|13
1632909540000|2021-09-29 09:59:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|57
1632909550000|2021-09-29 09:59:10|||||||||3
1632909560000|2021-09-29 09:59:20|||||||||2
1632909570000|2021-09-29 09:59:30|||||||||1
1632909590000|2021-09-29 09:59:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1632909600000|2021-09-29 10:00:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|41
1632909610000|2021-09-29 10:00:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1632909620000|2021-09-29 10:00:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|23
1632909630000|2021-09-29 10:00:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|13
1632909640000|2021-09-29 10:00:40|||||||||1
1632909650000|2021-09-29 10:00:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1632909670000|2021-09-29 10:01:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1632909710000|2021-09-29 10:01:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|27
1632909720000|2021-09-29 10:02:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|35
1632909730000|2021-09-29 10:02:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|19
1632909740000|2021-09-29 10:02:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|56
1632909750000|2021-09-29 10:02:30|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|43
1632909760000|2021-09-29 10:02:40|19272.3|19268.3|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|14
1632909770000|2021-09-29 10:02:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|28
1632909780000|2021-09-29 10:03:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1632909790000|2021-09-29 10:03:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|69
1632909800000|2021-09-29 10:03:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19270.8|19266.8|0
1632909810000|2021-09-29 10:03:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1632909820000|2021-09-29 10:03:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1632909830000|2021-09-29 10:03:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|7
1632909840000|2021-09-29 10:04:00|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|20
1632909860000|2021-09-29 10:04:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1632909870000|2021-09-29 10:04:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1632909880000|2021-09-29 10:04:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1632909900000|2021-09-29 10:05:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|31
1632909910000|2021-09-29 10:05:10|||||||||2
1632909920000|2021-09-29 10:05:20|||||||||10
1632909930000|2021-09-29 10:05:30|||||||||2
1632909960000|2021-09-29 10:06:00|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|13
1632909970000|2021-09-29 10:06:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1632910020000|2021-09-29 10:07:00|||||||||4
1632910030000|2021-09-29 10:07:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1632910040000|2021-09-29 10:07:20|||||||||2
1632910050000|2021-09-29 10:07:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1632910060000|2021-09-29 10:07:40|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|5
1632910080000|2021-09-29 10:08:00|||||||||6
1632910100000|2021-09-29 10:08:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1632910110000|2021-09-29 10:08:30|||||||||11
1632910120000|2021-09-29 10:08:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1632910130000|2021-09-29 10:08:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1632910140000|2021-09-29 10:09:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|14
1632910150000|2021-09-29 10:09:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1632910160000|2021-09-29 10:09:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1632910170000|2021-09-29 10:09:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|35
1632910180000|2021-09-29 10:09:40|||||||||17
1632910190000|2021-09-29 10:09:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1632910200000|2021-09-29 10:10:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|72
1632910210000|2021-09-29 10:10:10|||||||||22
1632910220000|2021-09-29 10:10:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|33
1632910230000|2021-09-29 10:10:30|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|33
1632910240000|2021-09-29 10:10:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1632910250000|2021-09-29 10:10:50|||||||||4
1632910260000|2021-09-29 10:11:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1632910270000|2021-09-29 10:11:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1632910290000|2021-09-29 10:11:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1632910320000|2021-09-29 10:12:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1632910340000|2021-09-29 10:12:20|||||||||14
1632910360000|2021-09-29 10:12:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1632910380000|2021-09-29 10:13:00|||||||||2
1632910390000|2021-09-29 10:13:10|||||||||4
1632910400000|2021-09-29 10:13:20|||||||||1
1632910410000|2021-09-29 10:13:30|||||||||1
1632910430000|2021-09-29 10:13:50|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|38
1632910470000|2021-09-29 10:14:30|||||||||20
1632910480000|2021-09-29 10:14:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1632910490000|2021-09-29 10:14:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1632910500000|2021-09-29 10:15:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1632910540000|2021-09-29 10:15:40|||||||||13
1632910590000|2021-09-29 10:16:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1632910600000|2021-09-29 10:16:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1632910680000|2021-09-29 10:18:00|||||||||7
1632910690000|2021-09-29 10:18:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|50
1632910710000|2021-09-29 10:18:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1632910720000|2021-09-29 10:18:40|||||||||4
1632910730000|2021-09-29 10:18:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|18
1632910740000|2021-09-29 10:19:00|||||||||3
1632910770000|2021-09-29 10:19:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1632910780000|2021-09-29 10:19:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|19
1632910790000|2021-09-29 10:19:50|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|15
1632910800000|2021-09-29 10:20:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|19
1632910810000|2021-09-29 10:20:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1632910820000|2021-09-29 10:20:20|||||||||1
1632910830000|2021-09-29 10:20:30|||||||||1
1632910840000|2021-09-29 10:20:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|16
1632910850000|2021-09-29 10:20:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1632910860000|2021-09-29 10:21:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1632910870000|2021-09-29 10:21:10|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1632910880000|2021-09-29 10:21:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|0
1632910920000|2021-09-29 10:22:00|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|11
1632910930000|2021-09-29 10:22:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1632910970000|2021-09-29 10:22:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1632910980000|2021-09-29 10:23:00|||||||||5
1632910990000|2021-09-29 10:23:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|59
1632911000000|2021-09-29 10:23:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1632911010000|2021-09-29 10:23:30|19277|19273|19277|19273|19277|19273|19275.4|19271.4|0
1632911020000|2021-09-29 10:23:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1632911040000|2021-09-29 10:24:00|||||||||1
1632911050000|2021-09-29 10:24:10|||||||||1
1632911080000|2021-09-29 10:24:40|||||||||1
1632911100000|2021-09-29 10:25:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1632911110000|2021-09-29 10:25:10|||||||||1
1632911160000|2021-09-29 10:26:00|||||||||6
1632911170000|2021-09-29 10:26:10|||||||||6
1632911180000|2021-09-29 10:26:20|||||||||1
1632911190000|2021-09-29 10:26:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|16
1632911200000|2021-09-29 10:26:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|24
1632911210000|2021-09-29 10:26:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1632911220000|2021-09-29 10:27:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1632911230000|2021-09-29 10:27:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1632911240000|2021-09-29 10:27:20|||||||||4
1632911250000|2021-09-29 10:27:30|||||||||5
1632911270000|2021-09-29 10:27:50|||||||||22
1632911290000|2021-09-29 10:28:10|||||||||10
1632911300000|2021-09-29 10:28:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1632911320000|2021-09-29 10:28:40|||||||||23
1632911340000|2021-09-29 10:29:00|||||||||2
1632911350000|2021-09-29 10:29:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|47
1632911360000|2021-09-29 10:29:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|25
1632911370000|2021-09-29 10:29:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1632911380000|2021-09-29 10:29:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|16
1632911390000|2021-09-29 10:29:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|21
1632911400000|2021-09-29 10:30:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1632911440000|2021-09-29 10:30:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632911460000|2021-09-29 10:31:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1632911470000|2021-09-29 10:31:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1632911480000|2021-09-29 10:31:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1632911490000|2021-09-29 10:31:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1632911520000|2021-09-29 10:32:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1632911540000|2021-09-29 10:32:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1632911550000|2021-09-29 10:32:30|19252|19248|19252|19248|19253.6|19249.6|19252|19248|12
1632911560000|2021-09-29 10:32:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|47
1632911570000|2021-09-29 10:32:50|||||||||5
1632911580000|2021-09-29 10:33:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1632911620000|2021-09-29 10:33:40|||||||||4
1632911640000|2021-09-29 10:34:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632911650000|2021-09-29 10:34:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1632911660000|2021-09-29 10:34:20|||||||||6
1632911670000|2021-09-29 10:34:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|2
1632911680000|2021-09-29 10:34:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1632911710000|2021-09-29 10:35:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1632911720000|2021-09-29 10:35:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1632911730000|2021-09-29 10:35:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1632911740000|2021-09-29 10:35:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|13
1632911760000|2021-09-29 10:36:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1632911800000|2021-09-29 10:36:40|||||||||2
1632911820000|2021-09-29 10:37:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|24
1632911830000|2021-09-29 10:37:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1632911840000|2021-09-29 10:37:20|||||||||1
1632911850000|2021-09-29 10:37:30|||||||||1
1632911860000|2021-09-29 10:37:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|30
1632911870000|2021-09-29 10:37:50|||||||||2
1632911880000|2021-09-29 10:38:00|||||||||5
1632911890000|2021-09-29 10:38:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|19
1632911930000|2021-09-29 10:38:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|31
1632912000000|2021-09-29 10:40:00|||||||||1
1632912010000|2021-09-29 10:40:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632912040000|2021-09-29 10:40:40|||||||||14
1632912050000|2021-09-29 10:40:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1632912060000|2021-09-29 10:41:00|19252|19248|19252|19248|19252|19248|19252|19248|1
1632912070000|2021-09-29 10:41:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|0
1632912080000|2021-09-29 10:41:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1632912090000|2021-09-29 10:41:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1632912100000|2021-09-29 10:41:40|||||||||20
1632912120000|2021-09-29 10:42:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1632912130000|2021-09-29 10:42:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1632912140000|2021-09-29 10:42:20|||||||||1
1632912170000|2021-09-29 10:42:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|108
1632912180000|2021-09-29 10:43:00|||||||||12
1632912190000|2021-09-29 10:43:10|||||||||15
1632912200000|2021-09-29 10:43:20|||||||||13
1632912220000|2021-09-29 10:43:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|12
1632912240000|2021-09-29 10:44:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632912250000|2021-09-29 10:44:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1632912260000|2021-09-29 10:44:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1632912270000|2021-09-29 10:44:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1632912280000|2021-09-29 10:44:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1632912290000|2021-09-29 10:44:50|||||||||11
1632912300000|2021-09-29 10:45:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1632912350000|2021-09-29 10:45:50|19239.5|19235.5|19236.4|19232.4|19239.5|19235.5|19236.4|19232.4|38
1632912360000|2021-09-29 10:46:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|3
1632912390000|2021-09-29 10:46:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|23
1632912400000|2021-09-29 10:46:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1632912410000|2021-09-29 10:46:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|15
1632912420000|2021-09-29 10:47:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1632912440000|2021-09-29 10:47:20|||||||||1
1632912450000|2021-09-29 10:47:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1632912470000|2021-09-29 10:47:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1632912480000|2021-09-29 10:48:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1632912500000|2021-09-29 10:48:20|||||||||10
1632912520000|2021-09-29 10:48:40|||||||||9
1632912530000|2021-09-29 10:48:50|||||||||1
1632912550000|2021-09-29 10:49:10|||||||||5
1632912560000|2021-09-29 10:49:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1632912600000|2021-09-29 10:50:00|||||||||1
1632912610000|2021-09-29 10:50:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1632912640000|2021-09-29 10:50:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632912660000|2021-09-29 10:51:00|||||||||2
1632912670000|2021-09-29 10:51:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1632912680000|2021-09-29 10:51:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1632912690000|2021-09-29 10:51:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1632912700000|2021-09-29 10:51:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1632912720000|2021-09-29 10:52:00|||||||||4
1632912730000|2021-09-29 10:52:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1632912780000|2021-09-29 10:53:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632912820000|2021-09-29 10:53:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1632912830000|2021-09-29 10:53:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|5
1632912840000|2021-09-29 10:54:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1632912860000|2021-09-29 10:54:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1632912880000|2021-09-29 10:54:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1632912890000|2021-09-29 10:54:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|34
1632912910000|2021-09-29 10:55:10|||||||||6
1632912930000|2021-09-29 10:55:30|||||||||5
1632912940000|2021-09-29 10:55:40|||||||||1
1632912950000|2021-09-29 10:55:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1632912960000|2021-09-29 10:56:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|52
1632912970000|2021-09-29 10:56:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1632913010000|2021-09-29 10:56:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|29
1632913020000|2021-09-29 10:57:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632913030000|2021-09-29 10:57:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1632913050000|2021-09-29 10:57:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1632913060000|2021-09-29 10:57:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632913070000|2021-09-29 10:57:50|||||||||23
1632913080000|2021-09-29 10:58:00|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|5
1632913090000|2021-09-29 10:58:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1632913100000|2021-09-29 10:58:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632913120000|2021-09-29 10:58:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|5
1632913130000|2021-09-29 10:58:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1632913190000|2021-09-29 10:59:50|||||||||2
1632913200000|2021-09-29 11:00:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1632913210000|2021-09-29 11:00:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1632913220000|2021-09-29 11:00:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1632913230000|2021-09-29 11:00:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1632913280000|2021-09-29 11:01:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1632913290000|2021-09-29 11:01:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1632913300000|2021-09-29 11:01:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632913320000|2021-09-29 11:02:00|||||||||2
1632913340000|2021-09-29 11:02:20|||||||||4
1632913350000|2021-09-29 11:02:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632913370000|2021-09-29 11:02:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1632913380000|2021-09-29 11:03:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1632913390000|2021-09-29 11:03:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1632913420000|2021-09-29 11:03:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632913430000|2021-09-29 11:03:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1632913440000|2021-09-29 11:04:00|||||||||3
1632913450000|2021-09-29 11:04:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|15
1632913460000|2021-09-29 11:04:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1632913470000|2021-09-29 11:04:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632913490000|2021-09-29 11:04:50|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1632913500000|2021-09-29 11:05:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|36
1632913510000|2021-09-29 11:05:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1632913520000|2021-09-29 11:05:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1632913550000|2021-09-29 11:05:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632913560000|2021-09-29 11:06:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|8
1632913570000|2021-09-29 11:06:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|1
1632913580000|2021-09-29 11:06:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1632913590000|2021-09-29 11:06:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|28
1632913600000|2021-09-29 11:06:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|15
1632913630000|2021-09-29 11:07:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1632913640000|2021-09-29 11:07:20|||||||||4
1632913650000|2021-09-29 11:07:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632913660000|2021-09-29 11:07:40|||||||||5
1632913670000|2021-09-29 11:07:50|||||||||1
1632913680000|2021-09-29 11:08:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1632913690000|2021-09-29 11:08:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1632913700000|2021-09-29 11:08:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1632913710000|2021-09-29 11:08:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632913730000|2021-09-29 11:08:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1632913750000|2021-09-29 11:09:10|||||||||13
1632913770000|2021-09-29 11:09:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1632913780000|2021-09-29 11:09:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1632913800000|2021-09-29 11:10:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|3
1632913820000|2021-09-29 11:10:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1632913830000|2021-09-29 11:10:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632913850000|2021-09-29 11:10:50|||||||||5
1632913890000|2021-09-29 11:11:30|||||||||25
1632913910000|2021-09-29 11:11:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1632913920000|2021-09-29 11:12:00|||||||||1
1632913940000|2021-09-29 11:12:20|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|120
1632913980000|2021-09-29 11:13:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632913990000|2021-09-29 11:13:10|||||||||1
1632914000000|2021-09-29 11:13:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|6
1632914070000|2021-09-29 11:14:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632914080000|2021-09-29 11:14:40|||||||||3
1632914090000|2021-09-29 11:14:50|||||||||7
1632914110000|2021-09-29 11:15:10|||||||||27
1632914150000|2021-09-29 11:15:50|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1632914170000|2021-09-29 11:16:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|33
1632914180000|2021-09-29 11:16:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|23
1632914190000|2021-09-29 11:16:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|21
1632914200000|2021-09-29 11:16:40|||||||||4
1632914220000|2021-09-29 11:17:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1632914230000|2021-09-29 11:17:10|||||||||11
1632914240000|2021-09-29 11:17:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632914250000|2021-09-29 11:17:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|31
1632914260000|2021-09-29 11:17:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1632914290000|2021-09-29 11:18:10|||||||||51
1632914300000|2021-09-29 11:18:20|19227|19223|19227|19223|19227|19223|19227|19223|8
1632914310000|2021-09-29 11:18:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1632914320000|2021-09-29 11:18:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|3
1632914350000|2021-09-29 11:19:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1632914360000|2021-09-29 11:19:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1632914380000|2021-09-29 11:19:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1632914390000|2021-09-29 11:19:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1632914400000|2021-09-29 11:20:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|17
1632914410000|2021-09-29 11:20:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1632914420000|2021-09-29 11:20:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19
1632914430000|2021-09-29 11:20:30|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|65
1632914440000|2021-09-29 11:20:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1632914450000|2021-09-29 11:20:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1632914460000|2021-09-29 11:21:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|15
1632914480000|2021-09-29 11:21:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|30
1632914490000|2021-09-29 11:21:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|26
1632914510000|2021-09-29 11:21:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1632914520000|2021-09-29 11:22:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1632914540000|2021-09-29 11:22:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1632914550000|2021-09-29 11:22:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1632914570000|2021-09-29 11:22:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|11
1632914580000|2021-09-29 11:23:00|||||||||3
1632914590000|2021-09-29 11:23:10|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|24
1632914600000|2021-09-29 11:23:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1632914610000|2021-09-29 11:23:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|2
1632914620000|2021-09-29 11:23:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632914640000|2021-09-29 11:24:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1632914660000|2021-09-29 11:24:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1632914690000|2021-09-29 11:24:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|36
1632914700000|2021-09-29 11:25:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1632914710000|2021-09-29 11:25:10|||||||||28
1632914720000|2021-09-29 11:25:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1632914730000|2021-09-29 11:25:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1632914740000|2021-09-29 11:25:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|25
1632914760000|2021-09-29 11:26:00|||||||||3
1632914770000|2021-09-29 11:26:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632914780000|2021-09-29 11:26:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632914790000|2021-09-29 11:26:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1632914800000|2021-09-29 11:26:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1632914840000|2021-09-29 11:27:20|||||||||3
1632914850000|2021-09-29 11:27:30|||||||||15
1632914860000|2021-09-29 11:27:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|14
1632914890000|2021-09-29 11:28:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632914900000|2021-09-29 11:28:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1632914930000|2021-09-29 11:28:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|116
1632914940000|2021-09-29 11:29:00|||||||||5
1632914950000|2021-09-29 11:29:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1632914960000|2021-09-29 11:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632914980000|2021-09-29 11:29:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1632915000000|2021-09-29 11:30:00|19222.3|19218.3|19228.6|19224.6|19231.7|19227.7|19222.3|19218.3|98
1632915010000|2021-09-29 11:30:10|||||||||5
1632915030000|2021-09-29 11:30:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|12
1632915040000|2021-09-29 11:30:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1632915050000|2021-09-29 11:30:50|||||||||4
1632915060000|2021-09-29 11:31:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1632915110000|2021-09-29 11:31:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|18
1632915120000|2021-09-29 11:32:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1632915140000|2021-09-29 11:32:20|||||||||17
1632915150000|2021-09-29 11:32:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632915160000|2021-09-29 11:32:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|18
1632915170000|2021-09-29 11:32:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1632915180000|2021-09-29 11:33:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632915190000|2021-09-29 11:33:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1632915200000|2021-09-29 11:33:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|23
1632915210000|2021-09-29 11:33:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|20
1632915220000|2021-09-29 11:33:40|||||||||11
1632915230000|2021-09-29 11:33:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|29
1632915260000|2021-09-29 11:34:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|6
1632915270000|2021-09-29 11:34:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1632915300000|2021-09-29 11:35:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|15
1632915320000|2021-09-29 11:35:20|||||||||20
1632915330000|2021-09-29 11:35:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|34
1632915340000|2021-09-29 11:35:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632915360000|2021-09-29 11:36:00|||||||||1
1632915370000|2021-09-29 11:36:10|||||||||10
1632915380000|2021-09-29 11:36:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|13
1632915390000|2021-09-29 11:36:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|42
1632915400000|2021-09-29 11:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632915410000|2021-09-29 11:36:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1632915420000|2021-09-29 11:37:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|83
1632915430000|2021-09-29 11:37:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632915440000|2021-09-29 11:37:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1632915450000|2021-09-29 11:37:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1632915460000|2021-09-29 11:37:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1632915470000|2021-09-29 11:37:50|||||||||10
1632915480000|2021-09-29 11:38:00|||||||||1
1632915490000|2021-09-29 11:38:10|||||||||1
1632915500000|2021-09-29 11:38:20|||||||||2
1632915510000|2021-09-29 11:38:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1632915520000|2021-09-29 11:38:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|22
1632915530000|2021-09-29 11:38:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1632915540000|2021-09-29 11:39:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|17
1632915550000|2021-09-29 11:39:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|29
1632915580000|2021-09-29 11:39:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1632915590000|2021-09-29 11:39:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1632915600000|2021-09-29 11:40:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632915610000|2021-09-29 11:40:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632915630000|2021-09-29 11:40:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632915690000|2021-09-29 11:41:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|31
1632915700000|2021-09-29 11:41:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632915720000|2021-09-29 11:42:00|||||||||5
1632915740000|2021-09-29 11:42:20|||||||||1
1632915750000|2021-09-29 11:42:30|||||||||4
1632915760000|2021-09-29 11:42:40|||||||||1
1632915780000|2021-09-29 11:43:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|24
1632915790000|2021-09-29 11:43:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|11
1632915800000|2021-09-29 11:43:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1632915830000|2021-09-29 11:43:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1632915840000|2021-09-29 11:44:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|8
1632915850000|2021-09-29 11:44:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1632915890000|2021-09-29 11:44:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|51
1632915900000|2021-09-29 11:45:00|||||||||7
1632915910000|2021-09-29 11:45:10|||||||||7
1632915940000|2021-09-29 11:45:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|55
1632915950000|2021-09-29 11:45:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1632915960000|2021-09-29 11:46:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|11
1632915970000|2021-09-29 11:46:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1632915980000|2021-09-29 11:46:20|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|17
1632915990000|2021-09-29 11:46:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|35
1632916000000|2021-09-29 11:46:40|||||||||5
1632916010000|2021-09-29 11:46:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1632916020000|2021-09-29 11:47:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|25
1632916030000|2021-09-29 11:47:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1632916040000|2021-09-29 11:47:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1632916050000|2021-09-29 11:47:30|||||||||67
1632916060000|2021-09-29 11:47:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|4
1632916070000|2021-09-29 11:47:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1632916080000|2021-09-29 11:48:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1632916090000|2021-09-29 11:48:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632916110000|2021-09-29 11:48:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1632916120000|2021-09-29 11:48:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1632916140000|2021-09-29 11:49:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19
1632916150000|2021-09-29 11:49:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|50
1632916160000|2021-09-29 11:49:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1632916180000|2021-09-29 11:49:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|54
1632916190000|2021-09-29 11:49:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1632916200000|2021-09-29 11:50:00|||||||||1
1632916220000|2021-09-29 11:50:20|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|15
1632916230000|2021-09-29 11:50:30|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|6
1632916240000|2021-09-29 11:50:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1632916250000|2021-09-29 11:50:50|||||||||2
1632916260000|2021-09-29 11:51:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1632916270000|2021-09-29 11:51:10|||||||||52
1632916280000|2021-09-29 11:51:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1632916310000|2021-09-29 11:51:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632916320000|2021-09-29 11:52:00|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|300
1632916330000|2021-09-29 11:52:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|39
1632916340000|2021-09-29 11:52:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|14
1632916350000|2021-09-29 11:52:30|19230.1|19226.1|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|4
1632916360000|2021-09-29 11:52:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1632916370000|2021-09-29 11:52:50|||||||||15
1632916380000|2021-09-29 11:53:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|2
1632916400000|2021-09-29 11:53:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1632916410000|2021-09-29 11:53:30|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|34
1632916420000|2021-09-29 11:53:40|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|10
1632916430000|2021-09-29 11:53:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1632916440000|2021-09-29 11:54:00|||||||||3
1632916460000|2021-09-29 11:54:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632916480000|2021-09-29 11:54:40|||||||||2
1632916490000|2021-09-29 11:54:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1632916500000|2021-09-29 11:55:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|7
1632916510000|2021-09-29 11:55:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1632916520000|2021-09-29 11:55:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632916530000|2021-09-29 11:55:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1632916540000|2021-09-29 11:55:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|15
1632916550000|2021-09-29 11:55:50|||||||||20
1632916560000|2021-09-29 11:56:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|41
1632916570000|2021-09-29 11:56:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1632916580000|2021-09-29 11:56:20|||||||||18
1632916630000|2021-09-29 11:57:10|||||||||17
1632916640000|2021-09-29 11:57:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1632916670000|2021-09-29 11:57:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1632916680000|2021-09-29 11:58:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|10
1632916690000|2021-09-29 11:58:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1632916700000|2021-09-29 11:58:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|9
1632916710000|2021-09-29 11:58:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1632916720000|2021-09-29 11:58:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1632916750000|2021-09-29 11:59:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1632916760000|2021-09-29 11:59:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632916770000|2021-09-29 11:59:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1632916800000|2021-09-29 12:00:00|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|32
1632916810000|2021-09-29 12:00:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632916820000|2021-09-29 12:00:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|56
1632916840000|2021-09-29 12:00:40|||||||||5
1632916850000|2021-09-29 12:00:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1632916880000|2021-09-29 12:01:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|18
1632916890000|2021-09-29 12:01:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632916900000|2021-09-29 12:01:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632916910000|2021-09-29 12:01:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|65
1632916920000|2021-09-29 12:02:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1632916930000|2021-09-29 12:02:10|||||||||5
1632916940000|2021-09-29 12:02:20|||||||||22
1632916950000|2021-09-29 12:02:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|13
1632916960000|2021-09-29 12:02:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|15
1632916970000|2021-09-29 12:02:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|12
1632916980000|2021-09-29 12:03:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|68
1632916990000|2021-09-29 12:03:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|45
1632917000000|2021-09-29 12:03:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1632917010000|2021-09-29 12:03:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|5
1632917020000|2021-09-29 12:03:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|15
1632917040000|2021-09-29 12:04:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1632917050000|2021-09-29 12:04:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632917060000|2021-09-29 12:04:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|7
1632917070000|2021-09-29 12:04:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632917080000|2021-09-29 12:04:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1632917090000|2021-09-29 12:04:50|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1632917120000|2021-09-29 12:05:20|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|66
1632917130000|2021-09-29 12:05:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|28
1632917140000|2021-09-29 12:05:40|||||||||10
1632917150000|2021-09-29 12:05:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|25
1632917160000|2021-09-29 12:06:00|19230.1|19226.1|19227|19223|19231.7|19227.7|19225.4|19221.4|16
1632917170000|2021-09-29 12:06:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1632917180000|2021-09-29 12:06:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1632917210000|2021-09-29 12:06:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|21
1632917220000|2021-09-29 12:07:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1632917230000|2021-09-29 12:07:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632917250000|2021-09-29 12:07:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1632917260000|2021-09-29 12:07:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1632917270000|2021-09-29 12:07:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|9
1632917280000|2021-09-29 12:08:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632917300000|2021-09-29 12:08:20|||||||||56
1632917310000|2021-09-29 12:08:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1632917320000|2021-09-29 12:08:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|30
1632917330000|2021-09-29 12:08:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|59
1632917340000|2021-09-29 12:09:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632917350000|2021-09-29 12:09:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1632917360000|2021-09-29 12:09:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1632917370000|2021-09-29 12:09:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1632917400000|2021-09-29 12:10:00|||||||||12
1632917410000|2021-09-29 12:10:10|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|26
1632917420000|2021-09-29 12:10:20|||||||||4
1632917430000|2021-09-29 12:10:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1632917440000|2021-09-29 12:10:40|||||||||1
1632917450000|2021-09-29 12:10:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|30
1632917460000|2021-09-29 12:11:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1632917470000|2021-09-29 12:11:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|29
1632917480000|2021-09-29 12:11:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1632917490000|2021-09-29 12:11:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|26
1632917500000|2021-09-29 12:11:40|||||||||34
1632917520000|2021-09-29 12:12:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|33
1632917530000|2021-09-29 12:12:10|||||||||9
1632917570000|2021-09-29 12:12:50|||||||||7
1632917580000|2021-09-29 12:13:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19208.3|19204.3|57
1632917590000|2021-09-29 12:13:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|45
1632917600000|2021-09-29 12:13:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1632917610000|2021-09-29 12:13:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1632917630000|2021-09-29 12:13:50|||||||||15
1632917640000|2021-09-29 12:14:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1632917650000|2021-09-29 12:14:10|||||||||20
1632917660000|2021-09-29 12:14:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|24
1632917670000|2021-09-29 12:14:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1632917680000|2021-09-29 12:14:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|14
1632917690000|2021-09-29 12:14:50|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|92
1632917710000|2021-09-29 12:15:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|30
1632917720000|2021-09-29 12:15:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|21
1632917730000|2021-09-29 12:15:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|62
1632917740000|2021-09-29 12:15:40|||||||||7
1632917750000|2021-09-29 12:15:50|||||||||9
1632917760000|2021-09-29 12:16:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|38
1632917770000|2021-09-29 12:16:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|25
1632917780000|2021-09-29 12:16:20|19180.1|19176.1|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|114
1632917790000|2021-09-29 12:16:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|53
1632917800000|2021-09-29 12:16:40|||||||||32
1632917810000|2021-09-29 12:16:50|19180.1|19176.1|19181.7|19177.7|19187.9|19183.9|19178.6|19174.6|104
1632917820000|2021-09-29 12:17:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|42
1632917830000|2021-09-29 12:17:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632917840000|2021-09-29 12:17:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|18
1632917850000|2021-09-29 12:17:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|24
1632917860000|2021-09-29 12:17:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|73
1632917870000|2021-09-29 12:17:50|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|20
1632917880000|2021-09-29 12:18:00|19181.7|19177.7|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|15
1632917890000|2021-09-29 12:18:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|27
1632917910000|2021-09-29 12:18:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1632917920000|2021-09-29 12:18:40|||||||||10
1632917930000|2021-09-29 12:18:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|15
1632917940000|2021-09-29 12:19:00|||||||||5
1632917960000|2021-09-29 12:19:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|24
1632917970000|2021-09-29 12:19:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1632917980000|2021-09-29 12:19:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|13
1632917990000|2021-09-29 12:19:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|36
1632918000000|2021-09-29 12:20:00|19175.4|19171.4|19162.9|19158.9|19175.4|19171.4|19162.9|19158.9|174
1632918010000|2021-09-29 12:20:10|19159.8|19155.8|19172.3|19168.3|19172.3|19168.3|19159.8|19155.8|51
1632918020000|2021-09-29 12:20:20|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|75
1632918030000|2021-09-29 12:20:30|||||||||29
1632918040000|2021-09-29 12:20:40|||||||||41
1632918050000|2021-09-29 12:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|50
1632918060000|2021-09-29 12:21:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1632918070000|2021-09-29 12:21:10|19170.8|19166.8|19166.1|19162.1|19170.8|19166.8|19166.1|19162.1|16
1632918080000|2021-09-29 12:21:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1632918090000|2021-09-29 12:21:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|56
1632918100000|2021-09-29 12:21:40|19167.6|19163.6|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|36
1632918110000|2021-09-29 12:21:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|152
1632918120000|2021-09-29 12:22:00|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|17
1632918130000|2021-09-29 12:22:10|||||||||7
1632918140000|2021-09-29 12:22:20|||||||||4
1632918150000|2021-09-29 12:22:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|35
1632918160000|2021-09-29 12:22:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1632918170000|2021-09-29 12:22:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|110
1632918180000|2021-09-29 12:23:00|||||||||39
1632918190000|2021-09-29 12:23:10|||||||||21
1632918200000|2021-09-29 12:23:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1632918210000|2021-09-29 12:23:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|90
1632918220000|2021-09-29 12:23:40|||||||||2
1632918230000|2021-09-29 12:23:50|||||||||3
1632918240000|2021-09-29 12:24:00|||||||||21
1632918250000|2021-09-29 12:24:10|||||||||25
1632918260000|2021-09-29 12:24:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|23
1632918270000|2021-09-29 12:24:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|52
1632918280000|2021-09-29 12:24:40|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|57
1632918290000|2021-09-29 12:24:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|81
1632918300000|2021-09-29 12:25:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|52
1632918310000|2021-09-29 12:25:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|21
1632918320000|2021-09-29 12:25:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1632918330000|2021-09-29 12:25:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|115
1632918340000|2021-09-29 12:25:40|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|35
1632918350000|2021-09-29 12:25:50|19180.1|19176.1|19181.7|19177.7|19184.8|19180.8|19180.1|19176.1|50
1632918360000|2021-09-29 12:26:00|19180.1|19176.1|19184.8|19180.8|19187.9|19183.9|19180.1|19176.1|86
1632918370000|2021-09-29 12:26:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|60
1632918380000|2021-09-29 12:26:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|4
1632918390000|2021-09-29 12:26:30|19180.1|19176.1|19184.8|19180.8|19186.4|19182.4|19178.6|19174.6|23
1632918400000|2021-09-29 12:26:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1632918410000|2021-09-29 12:26:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|19
1632918420000|2021-09-29 12:27:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|16
1632918430000|2021-09-29 12:27:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1632918440000|2021-09-29 12:27:20|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|32
1632918450000|2021-09-29 12:27:30|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|173
1632918460000|2021-09-29 12:27:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|22
1632918470000|2021-09-29 12:27:50|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|91
1632918480000|2021-09-29 12:28:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|40
1632918490000|2021-09-29 12:28:10|||||||||20
1632918510000|2021-09-29 12:28:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1632918520000|2021-09-29 12:28:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632918530000|2021-09-29 12:28:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632918540000|2021-09-29 12:29:00|||||||||3
1632918550000|2021-09-29 12:29:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|39
1632918560000|2021-09-29 12:29:20|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|19
1632918580000|2021-09-29 12:29:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|31
1632918590000|2021-09-29 12:29:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19175.4|19171.4|50
1632918600000|2021-09-29 12:30:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1632918610000|2021-09-29 12:30:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|36
1632918620000|2021-09-29 12:30:20|||||||||50
1632918630000|2021-09-29 12:30:30|||||||||3
1632918650000|2021-09-29 12:30:50|||||||||3
1632918660000|2021-09-29 12:31:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|9
1632918670000|2021-09-29 12:31:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|20
1632918680000|2021-09-29 12:31:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|18
1632918690000|2021-09-29 12:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|13
1632918700000|2021-09-29 12:31:40|19169.2|19165.2|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|29
1632918710000|2021-09-29 12:31:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1632918720000|2021-09-29 12:32:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|8
1632918740000|2021-09-29 12:32:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|9
1632918750000|2021-09-29 12:32:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1632918780000|2021-09-29 12:33:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1632918790000|2021-09-29 12:33:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1632918810000|2021-09-29 12:33:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|16
1632918820000|2021-09-29 12:33:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|45
1632918830000|2021-09-29 12:33:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1632918840000|2021-09-29 12:34:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|9
1632918850000|2021-09-29 12:34:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|26
1632918860000|2021-09-29 12:34:20|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|8
1632918880000|2021-09-29 12:34:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1632918890000|2021-09-29 12:34:50|||||||||12
1632918900000|2021-09-29 12:35:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1632918920000|2021-09-29 12:35:20|||||||||24
1632918930000|2021-09-29 12:35:30|||||||||81
1632918940000|2021-09-29 12:35:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|589
1632918950000|2021-09-29 12:35:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|51
1632918960000|2021-09-29 12:36:00|||||||||3
1632918970000|2021-09-29 12:36:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|39
1632918980000|2021-09-29 12:36:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632918990000|2021-09-29 12:36:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1632919000000|2021-09-29 12:36:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632919010000|2021-09-29 12:36:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1632919020000|2021-09-29 12:37:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1632919030000|2021-09-29 12:37:10|||||||||1
1632919040000|2021-09-29 12:37:20|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|28
1632919050000|2021-09-29 12:37:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1632919060000|2021-09-29 12:37:40|||||||||14
1632919070000|2021-09-29 12:37:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632919080000|2021-09-29 12:38:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|21
1632919090000|2021-09-29 12:38:10|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|26
1632919100000|2021-09-29 12:38:20|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|44
1632919110000|2021-09-29 12:38:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1632919120000|2021-09-29 12:38:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|16
1632919130000|2021-09-29 12:38:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1632919140000|2021-09-29 12:39:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1632919150000|2021-09-29 12:39:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|84
1632919170000|2021-09-29 12:39:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1632919180000|2021-09-29 12:39:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1632919190000|2021-09-29 12:39:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1632919200000|2021-09-29 12:40:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|26
1632919220000|2021-09-29 12:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1632919230000|2021-09-29 12:40:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1632919240000|2021-09-29 12:40:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|17
1632919250000|2021-09-29 12:40:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632919260000|2021-09-29 12:41:00|||||||||19
1632919280000|2021-09-29 12:41:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1632919300000|2021-09-29 12:41:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|27
1632919310000|2021-09-29 12:41:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1632919320000|2021-09-29 12:42:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632919330000|2021-09-29 12:42:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|11
1632919340000|2021-09-29 12:42:20|||||||||1
1632919370000|2021-09-29 12:42:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|14
1632919380000|2021-09-29 12:43:00|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|50
1632919390000|2021-09-29 12:43:10|||||||||20
1632919410000|2021-09-29 12:43:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1632919420000|2021-09-29 12:43:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1632919430000|2021-09-29 12:43:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632919440000|2021-09-29 12:44:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1632919450000|2021-09-29 12:44:10|||||||||2
1632919460000|2021-09-29 12:44:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1632919480000|2021-09-29 12:44:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1632919490000|2021-09-29 12:44:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|18
1632919500000|2021-09-29 12:45:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1632919510000|2021-09-29 12:45:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1632919520000|2021-09-29 12:45:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1632919540000|2021-09-29 12:45:40|||||||||45
1632919550000|2021-09-29 12:45:50|||||||||13
1632919560000|2021-09-29 12:46:00|||||||||35
1632919570000|2021-09-29 12:46:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|53
1632919580000|2021-09-29 12:46:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1632919590000|2021-09-29 12:46:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1632919600000|2021-09-29 12:46:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1632919610000|2021-09-29 12:46:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|24
1632919620000|2021-09-29 12:47:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|20
1632919630000|2021-09-29 12:47:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|1
1632919640000|2021-09-29 12:47:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|26
1632919650000|2021-09-29 12:47:30|19180.1|19176.1|19184.8|19180.8|19186.4|19182.4|19180.1|19176.1|17
1632919660000|2021-09-29 12:47:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1632919670000|2021-09-29 12:47:50|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|68
1632919680000|2021-09-29 12:48:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1632919690000|2021-09-29 12:48:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|18
1632919700000|2021-09-29 12:48:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1632919720000|2021-09-29 12:48:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|25
1632919730000|2021-09-29 12:48:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1632919740000|2021-09-29 12:49:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|39
1632919750000|2021-09-29 12:49:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|18
1632919760000|2021-09-29 12:49:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1632919770000|2021-09-29 12:49:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|20
1632919790000|2021-09-29 12:49:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1632919800000|2021-09-29 12:50:00|||||||||14
1632919810000|2021-09-29 12:50:10|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|38
1632919820000|2021-09-29 12:50:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|27
1632919830000|2021-09-29 12:50:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|81
1632919840000|2021-09-29 12:50:40|19206.7|19202.7|19202|19198|19206.7|19202.7|19200.4|19196.4|52
1632919850000|2021-09-29 12:50:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|17
1632919860000|2021-09-29 12:51:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|77
1632919870000|2021-09-29 12:51:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1632919880000|2021-09-29 12:51:20|||||||||13
1632919890000|2021-09-29 12:51:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|19
1632919900000|2021-09-29 12:51:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|81
1632919910000|2021-09-29 12:51:50|||||||||14
1632919920000|2021-09-29 12:52:00|||||||||8
1632919930000|2021-09-29 12:52:10|||||||||6
1632919940000|2021-09-29 12:52:20|||||||||2
1632919950000|2021-09-29 12:52:30|||||||||1
1632919960000|2021-09-29 12:52:40|||||||||2
1632919970000|2021-09-29 12:52:50|||||||||1
1632919980000|2021-09-29 12:53:00|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|16
1632919990000|2021-09-29 12:53:10|||||||||3
1632920000000|2021-09-29 12:53:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|11
1632920030000|2021-09-29 12:53:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1632920040000|2021-09-29 12:54:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|13
1632920050000|2021-09-29 12:54:10|||||||||2
1632920060000|2021-09-29 12:54:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1632920070000|2021-09-29 12:54:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1632920080000|2021-09-29 12:54:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|5
1632920090000|2021-09-29 12:54:50|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|28
1632920100000|2021-09-29 12:55:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632920110000|2021-09-29 12:55:10|||||||||6
1632920130000|2021-09-29 12:55:30|||||||||24
1632920140000|2021-09-29 12:55:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|22
1632920150000|2021-09-29 12:55:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632920160000|2021-09-29 12:56:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632920170000|2021-09-29 12:56:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|15
1632920180000|2021-09-29 12:56:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1632920190000|2021-09-29 12:56:30|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|10
1632920200000|2021-09-29 12:56:40|||||||||22
1632920210000|2021-09-29 12:56:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1632920220000|2021-09-29 12:57:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632920230000|2021-09-29 12:57:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|14
1632920240000|2021-09-29 12:57:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632920260000|2021-09-29 12:57:40|||||||||4
1632920270000|2021-09-29 12:57:50|||||||||8
1632920280000|2021-09-29 12:58:00|||||||||6
1632920300000|2021-09-29 12:58:20|||||||||2
1632920310000|2021-09-29 12:58:30|||||||||3
1632920320000|2021-09-29 12:58:40|||||||||1
1632920340000|2021-09-29 12:59:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1632920350000|2021-09-29 12:59:10|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|40
1632920360000|2021-09-29 12:59:20|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|25
1632920370000|2021-09-29 12:59:30|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|6
1632920380000|2021-09-29 12:59:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1632920390000|2021-09-29 12:59:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|18
1632920400000|2021-09-29 13:00:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|57
1632920410000|2021-09-29 13:00:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|78
1632920420000|2021-09-29 13:00:20|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|22
1632920430000|2021-09-29 13:00:30|||||||||3
1632920440000|2021-09-29 13:00:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|22
1632920450000|2021-09-29 13:00:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|26
1632920460000|2021-09-29 13:01:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|110
1632920470000|2021-09-29 13:01:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|25
1632920480000|2021-09-29 13:01:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|32
1632920490000|2021-09-29 13:01:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|44
1632920500000|2021-09-29 13:01:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|30
1632920510000|2021-09-29 13:01:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|39
1632920520000|2021-09-29 13:02:00|||||||||4
1632920530000|2021-09-29 13:02:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|45
1632920540000|2021-09-29 13:02:20|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|41
1632920550000|2021-09-29 13:02:30|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|40
1632920560000|2021-09-29 13:02:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|31
1632920570000|2021-09-29 13:02:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1632920580000|2021-09-29 13:03:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1632920590000|2021-09-29 13:03:10|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|37
1632920600000|2021-09-29 13:03:20|||||||||9
1632920610000|2021-09-29 13:03:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|30
1632920620000|2021-09-29 13:03:40|||||||||1
1632920640000|2021-09-29 13:04:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1632920650000|2021-09-29 13:04:10|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|38
1632920660000|2021-09-29 13:04:20|||||||||45
1632920670000|2021-09-29 13:04:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|8
1632920690000|2021-09-29 13:04:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1632920700000|2021-09-29 13:05:00|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|35
1632920710000|2021-09-29 13:05:10|||||||||33
1632920720000|2021-09-29 13:05:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|61
1632920730000|2021-09-29 13:05:30|||||||||55
1632920740000|2021-09-29 13:05:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|10
1632920750000|2021-09-29 13:05:50|||||||||59
1632920760000|2021-09-29 13:06:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|32
1632920770000|2021-09-29 13:06:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|59
1632920780000|2021-09-29 13:06:20|||||||||24
1632920790000|2021-09-29 13:06:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|28
1632920800000|2021-09-29 13:06:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|44
1632920810000|2021-09-29 13:06:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|29
1632920820000|2021-09-29 13:07:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|21
1632920830000|2021-09-29 13:07:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|22
1632920840000|2021-09-29 13:07:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|30
1632920850000|2021-09-29 13:07:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|27
1632920860000|2021-09-29 13:07:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|59
1632920870000|2021-09-29 13:07:50|||||||||19
1632920880000|2021-09-29 13:08:00|||||||||38
1632920890000|2021-09-29 13:08:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|93
1632920900000|2021-09-29 13:08:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|37
1632920910000|2021-09-29 13:08:30|||||||||24
1632920920000|2021-09-29 13:08:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|54
1632920930000|2021-09-29 13:08:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|46
1632920940000|2021-09-29 13:09:00|||||||||43
1632920950000|2021-09-29 13:09:10|||||||||21
1632920960000|2021-09-29 13:09:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|56
1632920970000|2021-09-29 13:09:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1632920990000|2021-09-29 13:09:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|27
1632921000000|2021-09-29 13:10:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|62
1632921010000|2021-09-29 13:10:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|20
1632921020000|2021-09-29 13:10:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|28
1632921030000|2021-09-29 13:10:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|50
1632921040000|2021-09-29 13:10:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|24
1632921050000|2021-09-29 13:10:50|||||||||15
1632921060000|2021-09-29 13:11:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|30
1632921070000|2021-09-29 13:11:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|34
1632921080000|2021-09-29 13:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|27
1632921090000|2021-09-29 13:11:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1632921100000|2021-09-29 13:11:40|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|40
1632921110000|2021-09-29 13:11:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|28
1632921120000|2021-09-29 13:12:00|||||||||3
1632921130000|2021-09-29 13:12:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|24
1632921140000|2021-09-29 13:12:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1632921150000|2021-09-29 13:12:30|||||||||4
1632921160000|2021-09-29 13:12:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|66
1632921170000|2021-09-29 13:12:50|||||||||4
1632921180000|2021-09-29 13:13:00|||||||||13
1632921210000|2021-09-29 13:13:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|28
1632921220000|2021-09-29 13:13:40|||||||||16
1632921230000|2021-09-29 13:13:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1632921240000|2021-09-29 13:14:00|||||||||9
1632921260000|2021-09-29 13:14:20|||||||||16
1632921340000|2021-09-29 13:15:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|26
1632921350000|2021-09-29 13:15:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632921360000|2021-09-29 13:16:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1632921370000|2021-09-29 13:16:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1632921380000|2021-09-29 13:16:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1632921390000|2021-09-29 13:16:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|19
1632921420000|2021-09-29 13:17:00|||||||||5
1632921440000|2021-09-29 13:17:20|||||||||1
1632921450000|2021-09-29 13:17:30|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|66
1632921460000|2021-09-29 13:17:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|29
1632921470000|2021-09-29 13:17:50|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|98
1632921480000|2021-09-29 13:18:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|29
1632921490000|2021-09-29 13:18:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|27
1632921500000|2021-09-29 13:18:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632921510000|2021-09-29 13:18:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1632921520000|2021-09-29 13:18:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|92
1632921530000|2021-09-29 13:18:50|||||||||1
1632921540000|2021-09-29 13:19:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|24
1632921550000|2021-09-29 13:19:10|19212.9|19208.9|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|72
1632921560000|2021-09-29 13:19:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|20
1632921570000|2021-09-29 13:19:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|66
1632921580000|2021-09-29 13:19:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|41
1632921590000|2021-09-29 13:19:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|24
1632921600000|2021-09-29 13:20:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|27
1632921630000|2021-09-29 13:20:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|52
1632921640000|2021-09-29 13:20:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|37
1632921650000|2021-09-29 13:20:50|||||||||6
1632921660000|2021-09-29 13:21:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1632921680000|2021-09-29 13:21:20|||||||||8
1632921690000|2021-09-29 13:21:30|||||||||61
1632921700000|2021-09-29 13:21:40|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|54
1632921710000|2021-09-29 13:21:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|82
1632921720000|2021-09-29 13:22:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|63
1632921730000|2021-09-29 13:22:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|32
1632921740000|2021-09-29 13:22:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1632921750000|2021-09-29 13:22:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|21
1632921760000|2021-09-29 13:22:40|||||||||17
1632921770000|2021-09-29 13:22:50|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|76
1632921780000|2021-09-29 13:23:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|148
1632921790000|2021-09-29 13:23:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|62
1632921800000|2021-09-29 13:23:20|||||||||4
1632921810000|2021-09-29 13:23:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|22
1632921820000|2021-09-29 13:23:40|||||||||2
1632921830000|2021-09-29 13:23:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|37
1632921840000|2021-09-29 13:24:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|19
1632921850000|2021-09-29 13:24:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1632921860000|2021-09-29 13:24:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|20
1632921870000|2021-09-29 13:24:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|54
1632921880000|2021-09-29 13:24:40|||||||||12
1632921890000|2021-09-29 13:24:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632921900000|2021-09-29 13:25:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1632921910000|2021-09-29 13:25:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1632921920000|2021-09-29 13:25:20|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|43
1632921930000|2021-09-29 13:25:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|79
1632921950000|2021-09-29 13:25:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|58
1632921960000|2021-09-29 13:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|49
1632921970000|2021-09-29 13:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1632921990000|2021-09-29 13:26:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|58
1632922000000|2021-09-29 13:26:40|||||||||21
1632922010000|2021-09-29 13:26:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|45
1632922020000|2021-09-29 13:27:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1632922030000|2021-09-29 13:27:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632922050000|2021-09-29 13:27:30|||||||||7
1632922060000|2021-09-29 13:27:40|||||||||29
1632922080000|2021-09-29 13:28:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1632922090000|2021-09-29 13:28:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|15
1632922100000|2021-09-29 13:28:20|||||||||1
1632922110000|2021-09-29 13:28:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|27
1632922120000|2021-09-29 13:28:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|57
1632922130000|2021-09-29 13:28:50|||||||||5
1632922150000|2021-09-29 13:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1632922160000|2021-09-29 13:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|85
1632922170000|2021-09-29 13:29:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1632922190000|2021-09-29 13:29:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1632922200000|2021-09-29 13:30:00|19216.1|19212.1|19206.7|19202.7|19216.1|19212.1|19203.6|19199.6|88
1632922210000|2021-09-29 13:30:10|19208.3|19204.3|19222.3|19218.3|19222.3|19218.3|19206.7|19202.7|110
1632922220000|2021-09-29 13:30:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|53
1632922230000|2021-09-29 13:30:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|50
1632922240000|2021-09-29 13:30:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|28
1632922250000|2021-09-29 13:30:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|29
1632922260000|2021-09-29 13:31:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|124
1632922270000|2021-09-29 13:31:10|||||||||64
1632922280000|2021-09-29 13:31:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|69
1632922290000|2021-09-29 13:31:30|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|69
1632922300000|2021-09-29 13:31:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|124
1632922310000|2021-09-29 13:31:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|80
1632922320000|2021-09-29 13:32:00|19234.8|19230.8|19225.4|19221.4|19234.8|19230.8|19225.4|19221.4|93
1632922330000|2021-09-29 13:32:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1632922340000|2021-09-29 13:32:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|30
1632922350000|2021-09-29 13:32:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|46
1632922360000|2021-09-29 13:32:40|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19214.5|19210.5|36
1632922370000|2021-09-29 13:32:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19212.9|19208.9|79
1632922380000|2021-09-29 13:33:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|31
1632922390000|2021-09-29 13:33:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|48
1632922400000|2021-09-29 13:33:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|85
1632922410000|2021-09-29 13:33:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|119
1632922420000|2021-09-29 13:33:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|357
1632922430000|2021-09-29 13:33:50|||||||||63
1632922440000|2021-09-29 13:34:00|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|52
1632922450000|2021-09-29 13:34:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1632922460000|2021-09-29 13:34:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|27
1632922470000|2021-09-29 13:34:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1632922480000|2021-09-29 13:34:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1632922490000|2021-09-29 13:34:50|19227|19223|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|38
1632922500000|2021-09-29 13:35:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|15
1632922510000|2021-09-29 13:35:10|||||||||18
1632922520000|2021-09-29 13:35:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|77
1632922530000|2021-09-29 13:35:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|49
1632922540000|2021-09-29 13:35:40|19245.8|19241.8|19256.7|19252.7|19256.7|19252.7|19244.2|19240.2|346
1632922550000|2021-09-29 13:35:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1632922560000|2021-09-29 13:36:00|19247.3|19243.3|19262.9|19258.9|19262.9|19258.9|19247.3|19243.3|105
1632922570000|2021-09-29 13:36:10|19261.4|19257.4|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|67
1632922580000|2021-09-29 13:36:20|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|26
1632922590000|2021-09-29 13:36:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|61
1632922600000|2021-09-29 13:36:40|19259.8|19255.8|19258.3|19254.3|19262.9|19258.9|19256.7|19252.7|43
1632922610000|2021-09-29 13:36:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|30
1632922620000|2021-09-29 13:37:00|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|35
1632922630000|2021-09-29 13:37:10|19256.7|19252.7|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|61
1632922640000|2021-09-29 13:37:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|16
1632922650000|2021-09-29 13:37:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|108
1632922660000|2021-09-29 13:37:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|96
1632922670000|2021-09-29 13:37:50|19269.2|19265.2|19266.1|19262.1|19275.4|19271.4|19266.1|19262.1|116
1632922680000|2021-09-29 13:38:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|56
1632922690000|2021-09-29 13:38:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|104
1632922700000|2021-09-29 13:38:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|54
1632922710000|2021-09-29 13:38:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1632922720000|2021-09-29 13:38:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|45
1632922730000|2021-09-29 13:38:50|||||||||12
1632922750000|2021-09-29 13:39:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|68
1632922760000|2021-09-29 13:39:20|19273.9|19269.9|19277|19273|19278.6|19274.6|19272.3|19268.3|40
1632922770000|2021-09-29 13:39:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|12
1632922780000|2021-09-29 13:39:40|||||||||3
1632922790000|2021-09-29 13:39:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1632922800000|2021-09-29 13:40:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|17
1632922810000|2021-09-29 13:40:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|75
1632922820000|2021-09-29 13:40:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|137
1632922830000|2021-09-29 13:40:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1632922840000|2021-09-29 13:40:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1632922850000|2021-09-29 13:40:50|19267.6|19263.6|19262.9|19258.9|19269.2|19265.2|19259.8|19255.8|45
1632922860000|2021-09-29 13:41:00|||||||||25
1632922870000|2021-09-29 13:41:10|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|93
1632922880000|2021-09-29 13:41:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|76
1632922890000|2021-09-29 13:41:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|31
1632922910000|2021-09-29 13:41:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1632922920000|2021-09-29 13:42:00|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|161
1632922930000|2021-09-29 13:42:10|||||||||55
1632922950000|2021-09-29 13:42:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|25
1632922960000|2021-09-29 13:42:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|45
1632922970000|2021-09-29 13:42:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|44
1632922980000|2021-09-29 13:43:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|31
1632922990000|2021-09-29 13:43:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|27
1632923000000|2021-09-29 13:43:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|28
1632923010000|2021-09-29 13:43:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1632923020000|2021-09-29 13:43:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|12
1632923030000|2021-09-29 13:43:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|11
1632923040000|2021-09-29 13:44:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1632923050000|2021-09-29 13:44:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|23
1632923060000|2021-09-29 13:44:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|51
1632923070000|2021-09-29 13:44:30|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|43
1632923080000|2021-09-29 13:44:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1632923090000|2021-09-29 13:44:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1632923120000|2021-09-29 13:45:20|19272.3|19268.3|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|57
1632923160000|2021-09-29 13:46:00|||||||||5
1632923170000|2021-09-29 13:46:10|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|29
1632923180000|2021-09-29 13:46:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1632923190000|2021-09-29 13:46:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|17
1632923200000|2021-09-29 13:46:40|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1632923210000|2021-09-29 13:46:50|||||||||2
1632923230000|2021-09-29 13:47:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|10
1632923240000|2021-09-29 13:47:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1632923250000|2021-09-29 13:47:30|||||||||2
1632923260000|2021-09-29 13:47:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|27
1632923280000|2021-09-29 13:48:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1632923290000|2021-09-29 13:48:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|22
1632923300000|2021-09-29 13:48:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|21
1632923310000|2021-09-29 13:48:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|23
1632923320000|2021-09-29 13:48:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1632923330000|2021-09-29 13:48:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|86
1632923340000|2021-09-29 13:49:00|||||||||15
1632923350000|2021-09-29 13:49:10|||||||||8
1632923370000|2021-09-29 13:49:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|68
1632923380000|2021-09-29 13:49:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|53
1632923390000|2021-09-29 13:49:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1632923410000|2021-09-29 13:50:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|87
1632923420000|2021-09-29 13:50:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|37
1632923430000|2021-09-29 13:50:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|41
1632923440000|2021-09-29 13:50:40|||||||||3
1632923450000|2021-09-29 13:50:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|50
1632923460000|2021-09-29 13:51:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|20
1632923470000|2021-09-29 13:51:10|||||||||3
1632923480000|2021-09-29 13:51:20|19287.9|19283.9|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|30
1632923490000|2021-09-29 13:51:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|29
1632923500000|2021-09-29 13:51:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|67
1632923510000|2021-09-29 13:51:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|11
1632923520000|2021-09-29 13:52:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|25
1632923530000|2021-09-29 13:52:10|19284.8|19280.8|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|43
1632923540000|2021-09-29 13:52:20|19278.6|19274.6|19269.2|19265.2|19278.6|19274.6|19269.2|19265.2|52
1632923550000|2021-09-29 13:52:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|128
1632923560000|2021-09-29 13:52:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|99
1632923570000|2021-09-29 13:52:50|19277|19273|19278.6|19274.6|19280.1|19276.1|19277|19273|199
1632923580000|2021-09-29 13:53:00|||||||||5
1632923590000|2021-09-29 13:53:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|159
1632923600000|2021-09-29 13:53:20|||||||||1
1632923610000|2021-09-29 13:53:30|19277|19273|19278.6|19274.6|19281.7|19277.7|19277|19273|70
1632923620000|2021-09-29 13:53:40|||||||||20
1632923630000|2021-09-29 13:53:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|171
1632923640000|2021-09-29 13:54:00|19273.9|19269.9|19266.1|19262.1|19273.9|19269.9|19256.7|19252.7|118
1632923650000|2021-09-29 13:54:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1632923660000|2021-09-29 13:54:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|34
1632923670000|2021-09-29 13:54:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|47
1632923680000|2021-09-29 13:54:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|142
1632923690000|2021-09-29 13:54:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|137
1632923700000|2021-09-29 13:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|43
1632923710000|2021-09-29 13:55:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|55
1632923720000|2021-09-29 13:55:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|120
1632923730000|2021-09-29 13:55:30|||||||||20
1632923740000|2021-09-29 13:55:40|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|67
1632923750000|2021-09-29 13:55:50|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|40
1632923760000|2021-09-29 13:56:00|||||||||29
1632923770000|2021-09-29 13:56:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1632923780000|2021-09-29 13:56:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|68
1632923790000|2021-09-29 13:56:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|54
1632923800000|2021-09-29 13:56:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|20
1632923810000|2021-09-29 13:56:50|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|67
1632923820000|2021-09-29 13:57:00|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|62
1632923830000|2021-09-29 13:57:10|||||||||7
1632923840000|2021-09-29 13:57:20|||||||||61
1632923850000|2021-09-29 13:57:30|||||||||26
1632923860000|2021-09-29 13:57:40|||||||||8
1632923870000|2021-09-29 13:57:50|||||||||6
1632923880000|2021-09-29 13:58:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|110
1632923890000|2021-09-29 13:58:10|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|47
1632923900000|2021-09-29 13:58:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1632923910000|2021-09-29 13:58:30|||||||||113
1632923920000|2021-09-29 13:58:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|87
1632923930000|2021-09-29 13:58:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1632923940000|2021-09-29 13:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|39
1632923950000|2021-09-29 13:59:10|||||||||2
1632923960000|2021-09-29 13:59:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|36
1632923970000|2021-09-29 13:59:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|57
1632923980000|2021-09-29 13:59:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|104
1632923990000|2021-09-29 13:59:50|||||||||21
1632924000000|2021-09-29 14:00:00|||||||||1
1632924010000|2021-09-29 14:00:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1632924020000|2021-09-29 14:00:20|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|57
1632924030000|2021-09-29 14:00:30|19231.7|19227.7|19241.1|19237.1|19241.1|19237.1|19231.7|19227.7|96
1632924040000|2021-09-29 14:00:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|33
1632924050000|2021-09-29 14:00:50|19241.1|19237.1|19237.9|19233.9|19244.2|19240.2|19234.8|19230.8|59
1632924060000|2021-09-29 14:01:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|56
1632924070000|2021-09-29 14:01:10|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|65
1632924080000|2021-09-29 14:01:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|77
1632924090000|2021-09-29 14:01:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1632924100000|2021-09-29 14:01:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|52
1632924110000|2021-09-29 14:01:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|55
1632924120000|2021-09-29 14:02:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|19
1632924140000|2021-09-29 14:02:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|38
1632924150000|2021-09-29 14:02:30|||||||||5
1632924160000|2021-09-29 14:02:40|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19231.7|19227.7|43
1632924170000|2021-09-29 14:02:50|||||||||1
1632924180000|2021-09-29 14:03:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|30
1632924190000|2021-09-29 14:03:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1632924200000|2021-09-29 14:03:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|27
1632924210000|2021-09-29 14:03:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|35
1632924220000|2021-09-29 14:03:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|74
1632924230000|2021-09-29 14:03:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|14
1632924240000|2021-09-29 14:04:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|28
1632924250000|2021-09-29 14:04:10|||||||||6
1632924260000|2021-09-29 14:04:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|38
1632924280000|2021-09-29 14:04:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|22
1632924290000|2021-09-29 14:04:50|||||||||6
1632924300000|2021-09-29 14:05:00|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|11
1632924310000|2021-09-29 14:05:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1632924320000|2021-09-29 14:05:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|21
1632924340000|2021-09-29 14:05:40|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|27
1632924350000|2021-09-29 14:05:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|224
1632924360000|2021-09-29 14:06:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|18
1632924370000|2021-09-29 14:06:10|19247.3|19243.3|19256.7|19252.7|19256.7|19252.7|19247.3|19243.3|41
1632924380000|2021-09-29 14:06:20|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|27
1632924390000|2021-09-29 14:06:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|23
1632924400000|2021-09-29 14:06:40|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|7
1632924410000|2021-09-29 14:06:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|44
1632924420000|2021-09-29 14:07:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1632924430000|2021-09-29 14:07:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|11
1632924440000|2021-09-29 14:07:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|37
1632924450000|2021-09-29 14:07:30|||||||||18
1632924460000|2021-09-29 14:07:40|19247.3|19243.3|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|67
1632924470000|2021-09-29 14:07:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|33
1632924490000|2021-09-29 14:08:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|35
1632924500000|2021-09-29 14:08:20|||||||||1
1632924510000|2021-09-29 14:08:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|20
1632924520000|2021-09-29 14:08:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1632924530000|2021-09-29 14:08:50|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|27
1632924540000|2021-09-29 14:09:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|16
1632924550000|2021-09-29 14:09:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1632924560000|2021-09-29 14:09:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|17
1632924570000|2021-09-29 14:09:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|11
1632924580000|2021-09-29 14:09:40|||||||||11
1632924590000|2021-09-29 14:09:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|10
1632924600000|2021-09-29 14:10:00|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|47
1632924610000|2021-09-29 14:10:10|||||||||2
1632924620000|2021-09-29 14:10:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|11
1632924630000|2021-09-29 14:10:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|29
1632924640000|2021-09-29 14:10:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|17
1632924650000|2021-09-29 14:10:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|35
1632924660000|2021-09-29 14:11:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|33
1632924670000|2021-09-29 14:11:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1632924680000|2021-09-29 14:11:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1632924690000|2021-09-29 14:11:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|97
1632924700000|2021-09-29 14:11:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|22
1632924710000|2021-09-29 14:11:50|||||||||3
1632924720000|2021-09-29 14:12:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1632924730000|2021-09-29 14:12:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1632924740000|2021-09-29 14:12:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|54
1632924750000|2021-09-29 14:12:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|26
1632924760000|2021-09-29 14:12:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|52
1632924770000|2021-09-29 14:12:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1632924780000|2021-09-29 14:13:00|||||||||3
1632924790000|2021-09-29 14:13:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|20
1632924800000|2021-09-29 14:13:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1632924810000|2021-09-29 14:13:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|19
1632924820000|2021-09-29 14:13:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1632924830000|2021-09-29 14:13:50|||||||||26
1632924840000|2021-09-29 14:14:00|19247.3|19243.3|19256.7|19252.7|19256.7|19252.7|19247.3|19243.3|160
1632924850000|2021-09-29 14:14:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|74
1632924860000|2021-09-29 14:14:20|||||||||18
1632924870000|2021-09-29 14:14:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|17
1632924880000|2021-09-29 14:14:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|90
1632924890000|2021-09-29 14:14:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|28
1632924900000|2021-09-29 14:15:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|53
1632924910000|2021-09-29 14:15:10|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|31
1632924920000|2021-09-29 14:15:20|||||||||14
1632924930000|2021-09-29 14:15:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1632924940000|2021-09-29 14:15:40|||||||||21
1632924950000|2021-09-29 14:15:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1632924960000|2021-09-29 14:16:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|233
1632924970000|2021-09-29 14:16:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|13
1632924980000|2021-09-29 14:16:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1632924990000|2021-09-29 14:16:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|26
1632925000000|2021-09-29 14:16:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|35
1632925010000|2021-09-29 14:16:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1632925020000|2021-09-29 14:17:00|||||||||31
1632925030000|2021-09-29 14:17:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1632925040000|2021-09-29 14:17:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1632925050000|2021-09-29 14:17:30|||||||||1
1632925060000|2021-09-29 14:17:40|||||||||20
1632925070000|2021-09-29 14:17:50|19253.6|19249.6|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|120
1632925080000|2021-09-29 14:18:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|16
1632925090000|2021-09-29 14:18:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1632925100000|2021-09-29 14:18:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1632925110000|2021-09-29 14:18:30|||||||||3
1632925120000|2021-09-29 14:18:40|||||||||5
1632925130000|2021-09-29 14:18:50|||||||||5
1632925150000|2021-09-29 14:19:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|26
1632925160000|2021-09-29 14:19:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|11
1632925170000|2021-09-29 14:19:30|||||||||2
1632925180000|2021-09-29 14:19:40|||||||||1
1632925190000|2021-09-29 14:19:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|91
1632925200000|2021-09-29 14:20:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|191
1632925210000|2021-09-29 14:20:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|91
1632925220000|2021-09-29 14:20:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1632925230000|2021-09-29 14:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632925240000|2021-09-29 14:20:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|38
1632925250000|2021-09-29 14:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|47
1632925260000|2021-09-29 14:21:00|||||||||11
1632925270000|2021-09-29 14:21:10|||||||||1
1632925280000|2021-09-29 14:21:20|||||||||2
1632925290000|2021-09-29 14:21:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|118
1632925300000|2021-09-29 14:21:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|75
1632925310000|2021-09-29 14:21:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1632925320000|2021-09-29 14:22:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|46
1632925330000|2021-09-29 14:22:10|19259.8|19255.8|19250.4|19246.4|19259.8|19255.8|19250.4|19246.4|116
1632925340000|2021-09-29 14:22:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|25
1632925350000|2021-09-29 14:22:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1632925360000|2021-09-29 14:22:40|||||||||20
1632925370000|2021-09-29 14:22:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|26
1632925380000|2021-09-29 14:23:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|23
1632925390000|2021-09-29 14:23:10|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|72
1632925400000|2021-09-29 14:23:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|37
1632925410000|2021-09-29 14:23:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|55
1632925420000|2021-09-29 14:23:40|||||||||5
1632925430000|2021-09-29 14:23:50|19259.8|19255.8|19250.4|19246.4|19259.8|19255.8|19250.4|19246.4|170
1632925440000|2021-09-29 14:24:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|52
1632925450000|2021-09-29 14:24:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1632925470000|2021-09-29 14:24:30|||||||||6
1632925480000|2021-09-29 14:24:40|||||||||7
1632925490000|2021-09-29 14:24:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|16
1632925500000|2021-09-29 14:25:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632925510000|2021-09-29 14:25:10|||||||||15
1632925520000|2021-09-29 14:25:20|19252|19248|19256.7|19252.7|19256.7|19252.7|19252|19248|21
1632925530000|2021-09-29 14:25:30|19255.1|19251.1|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|39
1632925540000|2021-09-29 14:25:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|136
1632925550000|2021-09-29 14:25:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|32
1632925560000|2021-09-29 14:26:00|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|69
1632925570000|2021-09-29 14:26:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|29
1632925580000|2021-09-29 14:26:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1632925590000|2021-09-29 14:26:30|||||||||2
1632925600000|2021-09-29 14:26:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1632925610000|2021-09-29 14:26:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|48
1632925620000|2021-09-29 14:27:00|||||||||39
1632925630000|2021-09-29 14:27:10|||||||||5
1632925640000|2021-09-29 14:27:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|28
1632925650000|2021-09-29 14:27:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1632925660000|2021-09-29 14:27:40|||||||||38
1632925680000|2021-09-29 14:28:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|69
1632925690000|2021-09-29 14:28:10|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|168
1632925700000|2021-09-29 14:28:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|27
1632925710000|2021-09-29 14:28:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|29
1632925720000|2021-09-29 14:28:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|57
1632925740000|2021-09-29 14:29:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|39
1632925750000|2021-09-29 14:29:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|111
1632925760000|2021-09-29 14:29:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|495
1632925770000|2021-09-29 14:29:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|438
1632925780000|2021-09-29 14:29:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|931
1632925790000|2021-09-29 14:29:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|245
1632925800000|2021-09-29 14:30:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|172
1632925810000|2021-09-29 14:30:10|19256.7|19252.7|19266.1|19262.1|19269.2|19265.2|19253.6|19249.6|250
1632925820000|2021-09-29 14:30:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|77
1632925830000|2021-09-29 14:30:30|19266.1|19262.1|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|91
1632925840000|2021-09-29 14:30:40|||||||||25
1632925850000|2021-09-29 14:30:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|54
1632925860000|2021-09-29 14:31:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|36
1632925870000|2021-09-29 14:31:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|72
1632925880000|2021-09-29 14:31:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|37
1632925890000|2021-09-29 14:31:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|183
1632925900000|2021-09-29 14:31:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|40
1632925910000|2021-09-29 14:31:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|401
1632925920000|2021-09-29 14:32:00|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|102
1632925930000|2021-09-29 14:32:10|19250.4|19246.4|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|48
1632925940000|2021-09-29 14:32:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|26
1632925950000|2021-09-29 14:32:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1632925960000|2021-09-29 14:32:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|39
1632925970000|2021-09-29 14:32:50|||||||||5
1632925980000|2021-09-29 14:33:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|19
1632925990000|2021-09-29 14:33:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|86
1632926000000|2021-09-29 14:33:20|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|71
1632926010000|2021-09-29 14:33:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|62
1632926020000|2021-09-29 14:33:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|51
1632926040000|2021-09-29 14:34:00|||||||||26
1632926050000|2021-09-29 14:34:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|56
1632926060000|2021-09-29 14:34:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|44
1632926070000|2021-09-29 14:34:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1632926080000|2021-09-29 14:34:40|19266.1|19262.1|19259.8|19255.8|19269.2|19265.2|19259.8|19255.8|106
1632926090000|2021-09-29 14:34:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|174
1632926100000|2021-09-29 14:35:00|||||||||8
1632926110000|2021-09-29 14:35:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|91
1632926120000|2021-09-29 14:35:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|34
1632926130000|2021-09-29 14:35:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|86
1632926140000|2021-09-29 14:35:40|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|22
1632926150000|2021-09-29 14:35:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1632926160000|2021-09-29 14:36:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|34
1632926170000|2021-09-29 14:36:10|||||||||3
1632926180000|2021-09-29 14:36:20|||||||||10
1632926190000|2021-09-29 14:36:30|||||||||1
1632926200000|2021-09-29 14:36:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|146
1632926220000|2021-09-29 14:37:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|14
1632926230000|2021-09-29 14:37:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|38
1632926240000|2021-09-29 14:37:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|80
1632926250000|2021-09-29 14:37:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632926260000|2021-09-29 14:37:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|20
1632926270000|2021-09-29 14:37:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|109
1632926280000|2021-09-29 14:38:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|19
1632926290000|2021-09-29 14:38:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|25
1632926300000|2021-09-29 14:38:20|||||||||3
1632926310000|2021-09-29 14:38:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1632926320000|2021-09-29 14:38:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|164
1632926330000|2021-09-29 14:38:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|42
1632926340000|2021-09-29 14:39:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|89
1632926350000|2021-09-29 14:39:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1632926360000|2021-09-29 14:39:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|12
1632926370000|2021-09-29 14:39:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1632926380000|2021-09-29 14:39:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1632926390000|2021-09-29 14:39:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1632926400000|2021-09-29 14:40:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1632926410000|2021-09-29 14:40:10|||||||||11
1632926420000|2021-09-29 14:40:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1632926430000|2021-09-29 14:40:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|17
1632926460000|2021-09-29 14:41:00|||||||||24
1632926470000|2021-09-29 14:41:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|25
1632926480000|2021-09-29 14:41:20|19252|19248|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|24
1632926490000|2021-09-29 14:41:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|18
1632926500000|2021-09-29 14:41:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1632926510000|2021-09-29 14:41:50|||||||||1
1632926520000|2021-09-29 14:42:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|60
1632926540000|2021-09-29 14:42:20|||||||||12
1632926550000|2021-09-29 14:42:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|12
1632926570000|2021-09-29 14:42:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|39
1632926580000|2021-09-29 14:43:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|25
1632926590000|2021-09-29 14:43:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1632926600000|2021-09-29 14:43:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|17
1632926610000|2021-09-29 14:43:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|49
1632926630000|2021-09-29 14:43:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1632926640000|2021-09-29 14:44:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1632926650000|2021-09-29 14:44:10|||||||||1
1632926660000|2021-09-29 14:44:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1632926670000|2021-09-29 14:44:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|5
1632926680000|2021-09-29 14:44:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|45
1632926690000|2021-09-29 14:44:50|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|78
1632926700000|2021-09-29 14:45:00|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|24
1632926710000|2021-09-29 14:45:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1632926720000|2021-09-29 14:45:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|67
1632926730000|2021-09-29 14:45:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1632926740000|2021-09-29 14:45:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1632926750000|2021-09-29 14:45:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|109
1632926760000|2021-09-29 14:46:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|33
1632926770000|2021-09-29 14:46:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1632926790000|2021-09-29 14:46:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|47
1632926810000|2021-09-29 14:46:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1632926820000|2021-09-29 14:47:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|100
1632926830000|2021-09-29 14:47:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632926840000|2021-09-29 14:47:20|||||||||19
1632926860000|2021-09-29 14:47:40|19247.3|19243.3|19253.6|19249.6|19256.7|19252.7|19244.2|19240.2|33
1632926870000|2021-09-29 14:47:50|||||||||10
1632926880000|2021-09-29 14:48:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|28
1632926890000|2021-09-29 14:48:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|35
1632926910000|2021-09-29 14:48:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1632926920000|2021-09-29 14:48:40|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|61
1632926930000|2021-09-29 14:48:50|||||||||25
1632926940000|2021-09-29 14:49:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1632926950000|2021-09-29 14:49:10|||||||||3
1632926960000|2021-09-29 14:49:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|48
1632926970000|2021-09-29 14:49:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|24
1632926980000|2021-09-29 14:49:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|28
1632926990000|2021-09-29 14:49:50|||||||||4
1632927000000|2021-09-29 14:50:00|||||||||6
1632927010000|2021-09-29 14:50:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|41
1632927020000|2021-09-29 14:50:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1632927030000|2021-09-29 14:50:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1632927040000|2021-09-29 14:50:40|||||||||1
1632927050000|2021-09-29 14:50:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|56
1632927060000|2021-09-29 14:51:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|85
1632927080000|2021-09-29 14:51:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|24
1632927090000|2021-09-29 14:51:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1632927110000|2021-09-29 14:51:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|94
1632927130000|2021-09-29 14:52:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1632927140000|2021-09-29 14:52:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|44
1632927150000|2021-09-29 14:52:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|73
1632927160000|2021-09-29 14:52:40|||||||||1
1632927170000|2021-09-29 14:52:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|28
1632927180000|2021-09-29 14:53:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|27
1632927190000|2021-09-29 14:53:10|||||||||5
1632927200000|2021-09-29 14:53:20|||||||||9
1632927210000|2021-09-29 14:53:30|||||||||12
1632927220000|2021-09-29 14:53:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|5
1632927230000|2021-09-29 14:53:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1632927260000|2021-09-29 14:54:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|101
1632927270000|2021-09-29 14:54:30|||||||||25
1632927300000|2021-09-29 14:55:00|||||||||54
1632927310000|2021-09-29 14:55:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|37
1632927320000|2021-09-29 14:55:20|19241.1|19237.1|19245.8|19241.8|19247.3|19243.3|19241.1|19237.1|119
1632927330000|2021-09-29 14:55:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|15
1632927340000|2021-09-29 14:55:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|52
1632927350000|2021-09-29 14:55:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|30
1632927360000|2021-09-29 14:56:00|||||||||49
1632927370000|2021-09-29 14:56:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|61
1632927390000|2021-09-29 14:56:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1632927400000|2021-09-29 14:56:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1632927410000|2021-09-29 14:56:50|||||||||19
1632927420000|2021-09-29 14:57:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|41
1632927430000|2021-09-29 14:57:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|12
1632927440000|2021-09-29 14:57:20|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|26
1632927450000|2021-09-29 14:57:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|20
1632927460000|2021-09-29 14:57:40|||||||||18
1632927470000|2021-09-29 14:57:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1632927480000|2021-09-29 14:58:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|40
1632927490000|2021-09-29 14:58:10|||||||||40
1632927500000|2021-09-29 14:58:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1632927510000|2021-09-29 14:58:30|||||||||1
1632927520000|2021-09-29 14:58:40|||||||||3
1632927530000|2021-09-29 14:58:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|29
1632927540000|2021-09-29 14:59:00|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|177
1632927550000|2021-09-29 14:59:10|||||||||2
1632927560000|2021-09-29 14:59:20|||||||||2
1632927570000|2021-09-29 14:59:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|62
1632927580000|2021-09-29 14:59:40|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|40
1632927590000|2021-09-29 14:59:50|||||||||68
1632927600000|2021-09-29 15:00:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|28
1632927610000|2021-09-29 15:00:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|63
1632927620000|2021-09-29 15:00:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1632927630000|2021-09-29 15:00:30|||||||||31
1632927640000|2021-09-29 15:00:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1632927650000|2021-09-29 15:00:50|||||||||4
1632927660000|2021-09-29 15:01:00|||||||||5
1632927670000|2021-09-29 15:01:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1632927680000|2021-09-29 15:01:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|31
1632927690000|2021-09-29 15:01:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1632927700000|2021-09-29 15:01:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632927710000|2021-09-29 15:01:50|||||||||1
1632927720000|2021-09-29 15:02:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|39
1632927730000|2021-09-29 15:02:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|51
1632927740000|2021-09-29 15:02:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|52
1632927750000|2021-09-29 15:02:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1632927760000|2021-09-29 15:02:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1632927770000|2021-09-29 15:02:50|||||||||4
1632927780000|2021-09-29 15:03:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1632927790000|2021-09-29 15:03:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|70
1632927800000|2021-09-29 15:03:20|||||||||16
1632927820000|2021-09-29 15:03:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1632927830000|2021-09-29 15:03:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1632927840000|2021-09-29 15:04:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|64
1632927850000|2021-09-29 15:04:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1632927860000|2021-09-29 15:04:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1632927870000|2021-09-29 15:04:30|||||||||12
1632927880000|2021-09-29 15:04:40|||||||||50
1632927890000|2021-09-29 15:04:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|85
1632927900000|2021-09-29 15:05:00|||||||||2
1632927910000|2021-09-29 15:05:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|20
1632927920000|2021-09-29 15:05:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|40
1632927940000|2021-09-29 15:05:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|41
1632927960000|2021-09-29 15:06:00|||||||||8
1632927970000|2021-09-29 15:06:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|30
1632927980000|2021-09-29 15:06:20|||||||||1
1632927990000|2021-09-29 15:06:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|58
1632928000000|2021-09-29 15:06:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|29
1632928010000|2021-09-29 15:06:50|||||||||8
1632928020000|2021-09-29 15:07:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|67
1632928050000|2021-09-29 15:07:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|23
1632928060000|2021-09-29 15:07:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|29
1632928070000|2021-09-29 15:07:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|19
1632928080000|2021-09-29 15:08:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|61
1632928090000|2021-09-29 15:08:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1632928100000|2021-09-29 15:08:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1632928110000|2021-09-29 15:08:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|29
1632928120000|2021-09-29 15:08:40|||||||||9
1632928130000|2021-09-29 15:08:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|13
1632928140000|2021-09-29 15:09:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|46
1632928150000|2021-09-29 15:09:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1632928160000|2021-09-29 15:09:20|||||||||3
1632928170000|2021-09-29 15:09:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|23
1632928190000|2021-09-29 15:09:50|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|75
1632928200000|2021-09-29 15:10:00|||||||||1
1632928220000|2021-09-29 15:10:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1632928230000|2021-09-29 15:10:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|38
1632928240000|2021-09-29 15:10:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|26
1632928250000|2021-09-29 15:10:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|30
1632928260000|2021-09-29 15:11:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1632928270000|2021-09-29 15:11:10|||||||||4
1632928280000|2021-09-29 15:11:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|27
1632928290000|2021-09-29 15:11:30|||||||||4
1632928310000|2021-09-29 15:11:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|26
1632928320000|2021-09-29 15:12:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1632928330000|2021-09-29 15:12:10|||||||||3
1632928340000|2021-09-29 15:12:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|46
1632928350000|2021-09-29 15:12:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1632928360000|2021-09-29 15:12:40|||||||||7
1632928370000|2021-09-29 15:12:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1632928380000|2021-09-29 15:13:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|39
1632928390000|2021-09-29 15:13:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|65
1632928400000|2021-09-29 15:13:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1632928410000|2021-09-29 15:13:30|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|13
1632928420000|2021-09-29 15:13:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632928440000|2021-09-29 15:14:00|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|154
1632928450000|2021-09-29 15:14:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|78
1632928460000|2021-09-29 15:14:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632928500000|2021-09-29 15:15:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|127
1632928510000|2021-09-29 15:15:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|49
1632928520000|2021-09-29 15:15:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|29
1632928530000|2021-09-29 15:15:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|14
1632928540000|2021-09-29 15:15:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|38
1632928550000|2021-09-29 15:15:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|28
1632928560000|2021-09-29 15:16:00|||||||||5
1632928570000|2021-09-29 15:16:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1632928580000|2021-09-29 15:16:20|||||||||3
1632928600000|2021-09-29 15:16:40|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|35
1632928610000|2021-09-29 15:16:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|30
1632928620000|2021-09-29 15:17:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|73
1632928630000|2021-09-29 15:17:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|24
1632928640000|2021-09-29 15:17:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|84
1632928650000|2021-09-29 15:17:30|||||||||8
1632928660000|2021-09-29 15:17:40|||||||||3
1632928670000|2021-09-29 15:17:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|19
1632928680000|2021-09-29 15:18:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|15
1632928690000|2021-09-29 15:18:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|5
1632928700000|2021-09-29 15:18:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1632928720000|2021-09-29 15:18:40|||||||||2
1632928740000|2021-09-29 15:19:00|||||||||1
1632928750000|2021-09-29 15:19:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|29
1632928780000|2021-09-29 15:19:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1632928790000|2021-09-29 15:19:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1632928800000|2021-09-29 15:20:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1632928810000|2021-09-29 15:20:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1632928820000|2021-09-29 15:20:20|||||||||1
1632928830000|2021-09-29 15:20:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632928840000|2021-09-29 15:20:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|15
1632928850000|2021-09-29 15:20:50|||||||||13
1632928860000|2021-09-29 15:21:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|25
1632928880000|2021-09-29 15:21:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|20
1632928890000|2021-09-29 15:21:30|||||||||10
1632928900000|2021-09-29 15:21:40|||||||||52
1632928920000|2021-09-29 15:22:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|50
1632928930000|2021-09-29 15:22:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|31
1632928940000|2021-09-29 15:22:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|47
1632928950000|2021-09-29 15:22:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1632928960000|2021-09-29 15:22:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1632928970000|2021-09-29 15:22:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1632928980000|2021-09-29 15:23:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632928990000|2021-09-29 15:23:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632929000000|2021-09-29 15:23:20|||||||||1
1632929020000|2021-09-29 15:23:40|||||||||6
1632929050000|2021-09-29 15:24:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|67
1632929060000|2021-09-29 15:24:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|37
1632929070000|2021-09-29 15:24:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|36
1632929080000|2021-09-29 15:24:40|||||||||95
1632929090000|2021-09-29 15:24:50|19222.3|19218.3|19217.6|19213.6|19222.3|19218.3|19216.1|19212.1|77
1632929100000|2021-09-29 15:25:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1632929140000|2021-09-29 15:25:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|20
1632929160000|2021-09-29 15:26:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1632929190000|2021-09-29 15:26:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|34
1632929200000|2021-09-29 15:26:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1632929210000|2021-09-29 15:26:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|5
1632929220000|2021-09-29 15:27:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1632929230000|2021-09-29 15:27:10|||||||||16
1632929240000|2021-09-29 15:27:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1632929250000|2021-09-29 15:27:30|||||||||8
1632929260000|2021-09-29 15:27:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1632929310000|2021-09-29 15:28:30|||||||||41
1632929320000|2021-09-29 15:28:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|40
1632929330000|2021-09-29 15:28:50|||||||||1
1632929370000|2021-09-29 15:29:30|||||||||3
1632929380000|2021-09-29 15:29:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|63
1632929390000|2021-09-29 15:29:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|66
1632929400000|2021-09-29 15:30:00|||||||||19
1632929410000|2021-09-29 15:30:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632929420000|2021-09-29 15:30:20|||||||||3
1632929430000|2021-09-29 15:30:30|||||||||64
1632929440000|2021-09-29 15:30:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|27
1632929450000|2021-09-29 15:30:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|35
1632929470000|2021-09-29 15:31:10|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|83
1632929480000|2021-09-29 15:31:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|29
1632929490000|2021-09-29 15:31:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|64
1632929500000|2021-09-29 15:31:40|||||||||83
1632929510000|2021-09-29 15:31:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|26
1632929520000|2021-09-29 15:32:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1632929530000|2021-09-29 15:32:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1632929540000|2021-09-29 15:32:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|19
1632929560000|2021-09-29 15:32:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1632929570000|2021-09-29 15:32:50|||||||||2
1632929580000|2021-09-29 15:33:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1632929590000|2021-09-29 15:33:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|55
1632929600000|2021-09-29 15:33:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1632929610000|2021-09-29 15:33:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|32
1632929640000|2021-09-29 15:34:00|||||||||12
1632929660000|2021-09-29 15:34:20|||||||||2
1632929680000|2021-09-29 15:34:40|||||||||5
1632929690000|2021-09-29 15:34:50|||||||||3
1632929700000|2021-09-29 15:35:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|13
1632929710000|2021-09-29 15:35:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|69
1632929720000|2021-09-29 15:35:20|||||||||7
1632929730000|2021-09-29 15:35:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|32
1632929740000|2021-09-29 15:35:40|||||||||1
1632929750000|2021-09-29 15:35:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|50
1632929760000|2021-09-29 15:36:00|||||||||1
1632929770000|2021-09-29 15:36:10|||||||||9
1632929780000|2021-09-29 15:36:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632929790000|2021-09-29 15:36:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|48
1632929810000|2021-09-29 15:36:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|26
1632929820000|2021-09-29 15:37:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1632929860000|2021-09-29 15:37:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|61
1632929870000|2021-09-29 15:37:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|87
1632929890000|2021-09-29 15:38:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1632929900000|2021-09-29 15:38:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|59
1632929910000|2021-09-29 15:38:30|||||||||1
1632929920000|2021-09-29 15:38:40|||||||||1
1632929930000|2021-09-29 15:38:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1632929940000|2021-09-29 15:39:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1632929950000|2021-09-29 15:39:10|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|8
1632929960000|2021-09-29 15:39:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|2
1632929970000|2021-09-29 15:39:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|24
1632929980000|2021-09-29 15:39:40|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1632929990000|2021-09-29 15:39:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632930000000|2021-09-29 15:40:00|||||||||20
1632930010000|2021-09-29 15:40:10|||||||||88
1632930020000|2021-09-29 15:40:20|||||||||19
1632930030000|2021-09-29 15:40:30|||||||||2
1632930040000|2021-09-29 15:40:40|||||||||20
1632930050000|2021-09-29 15:40:50|||||||||46
1632930060000|2021-09-29 15:41:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|141
1632930070000|2021-09-29 15:41:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|58
1632930080000|2021-09-29 15:41:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|99
1632930090000|2021-09-29 15:41:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|134
1632930110000|2021-09-29 15:41:50|||||||||76
1632930120000|2021-09-29 15:42:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|60
1632930130000|2021-09-29 15:42:10|||||||||1
1632930140000|2021-09-29 15:42:20|||||||||55
1632930160000|2021-09-29 15:42:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1632930170000|2021-09-29 15:42:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|46
1632930180000|2021-09-29 15:43:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|139
1632930190000|2021-09-29 15:43:10|||||||||30
1632930200000|2021-09-29 15:43:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|51
1632930210000|2021-09-29 15:43:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|30
1632930220000|2021-09-29 15:43:40|19237.9|19233.9|19234.8|19230.8|19239.5|19235.5|19233.3|19229.3|29
1632930230000|2021-09-29 15:43:50|||||||||5
1632930240000|2021-09-29 15:44:00|||||||||18
1632930250000|2021-09-29 15:44:10|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|57
1632930260000|2021-09-29 15:44:20|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|23
1632930270000|2021-09-29 15:44:30|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|82
1632930300000|2021-09-29 15:45:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|127
1632930310000|2021-09-29 15:45:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1632930330000|2021-09-29 15:45:30|||||||||4
1632930340000|2021-09-29 15:45:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1632930350000|2021-09-29 15:45:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|15
1632930360000|2021-09-29 15:46:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|18
1632930370000|2021-09-29 15:46:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|19
1632930400000|2021-09-29 15:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|34
1632930420000|2021-09-29 15:47:00|||||||||29
1632930430000|2021-09-29 15:47:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|60
1632930440000|2021-09-29 15:47:20|||||||||2
1632930450000|2021-09-29 15:47:30|||||||||1
1632930460000|2021-09-29 15:47:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|53
1632930470000|2021-09-29 15:47:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1632930480000|2021-09-29 15:48:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1632930500000|2021-09-29 15:48:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|43
1632930510000|2021-09-29 15:48:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|5
1632930520000|2021-09-29 15:48:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|1
1632930540000|2021-09-29 15:49:00|||||||||10
1632930550000|2021-09-29 15:49:10|||||||||2
1632930560000|2021-09-29 15:49:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1632930590000|2021-09-29 15:49:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1632930600000|2021-09-29 15:50:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1632930610000|2021-09-29 15:50:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1632930620000|2021-09-29 15:50:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1632930630000|2021-09-29 15:50:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1632930650000|2021-09-29 15:50:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1632930660000|2021-09-29 15:51:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|33
1632930680000|2021-09-29 15:51:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1632930690000|2021-09-29 15:51:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632930720000|2021-09-29 15:52:00|||||||||4
1632930730000|2021-09-29 15:52:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1632930750000|2021-09-29 15:52:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|12
1632930760000|2021-09-29 15:52:40|||||||||8
1632930780000|2021-09-29 15:53:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1632930790000|2021-09-29 15:53:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|41
1632930800000|2021-09-29 15:53:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1632930810000|2021-09-29 15:53:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|33
1632930820000|2021-09-29 15:53:40|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|7
1632930830000|2021-09-29 15:53:50|||||||||9
1632930840000|2021-09-29 15:54:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|12
1632930880000|2021-09-29 15:54:40|||||||||2
1632930890000|2021-09-29 15:54:50|||||||||42
1632930900000|2021-09-29 15:55:00|||||||||13
1632930920000|2021-09-29 15:55:20|||||||||1
1632930930000|2021-09-29 15:55:30|||||||||4
1632930940000|2021-09-29 15:55:40|||||||||6
1632930950000|2021-09-29 15:55:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|10
1632930960000|2021-09-29 15:56:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1632930970000|2021-09-29 15:56:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|15
1632930990000|2021-09-29 15:56:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632931020000|2021-09-29 15:57:00|||||||||6
1632931030000|2021-09-29 15:57:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632931040000|2021-09-29 15:57:20|||||||||34
1632931050000|2021-09-29 15:57:30|||||||||4
1632931070000|2021-09-29 15:57:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632931080000|2021-09-29 15:58:00|||||||||6
1632931090000|2021-09-29 15:58:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|75
1632931100000|2021-09-29 15:58:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|34
1632931130000|2021-09-29 15:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|29
1632931150000|2021-09-29 15:59:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1632931160000|2021-09-29 15:59:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|55
1632931200000|2021-09-29 16:00:00|||||||||16
1632931220000|2021-09-29 16:00:20|||||||||2
1632931230000|2021-09-29 16:00:30|||||||||3
1632931240000|2021-09-29 16:00:40|||||||||4
1632931250000|2021-09-29 16:00:50|||||||||5
1632931260000|2021-09-29 16:01:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1632931270000|2021-09-29 16:01:10|||||||||3
1632931280000|2021-09-29 16:01:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|53
1632931300000|2021-09-29 16:01:40|||||||||3
1632931310000|2021-09-29 16:01:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1632931320000|2021-09-29 16:02:00|||||||||10
1632931330000|2021-09-29 16:02:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|22
1632931340000|2021-09-29 16:02:20|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|53
1632931350000|2021-09-29 16:02:30|||||||||10
1632931380000|2021-09-29 16:03:00|||||||||23
1632931390000|2021-09-29 16:03:10|||||||||1
1632931420000|2021-09-29 16:03:40|||||||||10
1632931440000|2021-09-29 16:04:00|||||||||6
1632931490000|2021-09-29 16:04:50|||||||||10
1632931500000|2021-09-29 16:05:00|||||||||6
1632931550000|2021-09-29 16:05:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|78
1632931560000|2021-09-29 16:06:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1632931580000|2021-09-29 16:06:20|||||||||9
1632931590000|2021-09-29 16:06:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1632931600000|2021-09-29 16:06:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1632931620000|2021-09-29 16:07:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|30
1632931630000|2021-09-29 16:07:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632931660000|2021-09-29 16:07:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1632931670000|2021-09-29 16:07:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|18
1632931680000|2021-09-29 16:08:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632931690000|2021-09-29 16:08:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1632931760000|2021-09-29 16:09:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1632931770000|2021-09-29 16:09:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|46
1632931800000|2021-09-29 16:10:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|17
1632931810000|2021-09-29 16:10:10|19245.8|19241.8|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|10
1632931820000|2021-09-29 16:10:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|107
1632931830000|2021-09-29 16:10:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1632931850000|2021-09-29 16:10:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|11
1632931860000|2021-09-29 16:11:00|||||||||4
1632931880000|2021-09-29 16:11:20|||||||||3
1632931890000|2021-09-29 16:11:30|||||||||1
1632931900000|2021-09-29 16:11:40|||||||||15
1632931920000|2021-09-29 16:12:00|||||||||6
1632931950000|2021-09-29 16:12:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|29
1632931960000|2021-09-29 16:12:40|||||||||1
1632931980000|2021-09-29 16:13:00|||||||||4
1632932000000|2021-09-29 16:13:20|||||||||2
1632932020000|2021-09-29 16:13:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|74
1632932040000|2021-09-29 16:14:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|11
1632932050000|2021-09-29 16:14:10|||||||||2
1632932060000|2021-09-29 16:14:20|||||||||3
1632932070000|2021-09-29 16:14:30|||||||||19
1632932080000|2021-09-29 16:14:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1632932100000|2021-09-29 16:15:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632932110000|2021-09-29 16:15:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632932120000|2021-09-29 16:15:20|||||||||4
1632932130000|2021-09-29 16:15:30|||||||||1
1632932150000|2021-09-29 16:15:50|||||||||1
1632932180000|2021-09-29 16:16:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|37
1632932220000|2021-09-29 16:17:00|||||||||12
1632932250000|2021-09-29 16:17:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|49
1632932260000|2021-09-29 16:17:40|||||||||2
1632932270000|2021-09-29 16:17:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1632932290000|2021-09-29 16:18:10|||||||||1
1632932310000|2021-09-29 16:18:30|||||||||7
1632932370000|2021-09-29 16:19:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|32
1632932380000|2021-09-29 16:19:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|97
1632932390000|2021-09-29 16:19:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632932400000|2021-09-29 16:20:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1632932420000|2021-09-29 16:20:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1632932440000|2021-09-29 16:20:40|||||||||20
1632932450000|2021-09-29 16:20:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|2
1632932480000|2021-09-29 16:21:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1632932490000|2021-09-29 16:21:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632932510000|2021-09-29 16:21:50|||||||||3
1632932520000|2021-09-29 16:22:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632932530000|2021-09-29 16:22:10|||||||||1
1632932540000|2021-09-29 16:22:20|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|17
1632932560000|2021-09-29 16:22:40|||||||||13
1632932630000|2021-09-29 16:23:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|48
1632932660000|2021-09-29 16:24:20|||||||||7
1632932670000|2021-09-29 16:24:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|14
1632932690000|2021-09-29 16:24:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|35
1632932700000|2021-09-29 16:25:00|||||||||14
1632932710000|2021-09-29 16:25:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1632932750000|2021-09-29 16:25:50|||||||||9
1632932760000|2021-09-29 16:26:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|63
1632932800000|2021-09-29 16:26:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|35
1632932810000|2021-09-29 16:26:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1632932820000|2021-09-29 16:27:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|72
1632932830000|2021-09-29 16:27:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632932840000|2021-09-29 16:27:20|||||||||8
1632932850000|2021-09-29 16:27:30|||||||||1
1632932860000|2021-09-29 16:27:40|||||||||41
1632932870000|2021-09-29 16:27:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|13
1632932880000|2021-09-29 16:28:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|99
1632932890000|2021-09-29 16:28:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|28
1632932900000|2021-09-29 16:28:20|||||||||2
1632932910000|2021-09-29 16:28:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1632932950000|2021-09-29 16:29:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|65
1632932960000|2021-09-29 16:29:20|||||||||5
1632932970000|2021-09-29 16:29:30|||||||||44
1632933000000|2021-09-29 16:30:00|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|26
1632933010000|2021-09-29 16:30:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632933060000|2021-09-29 16:31:00|||||||||15
1632933070000|2021-09-29 16:31:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|67
1632933080000|2021-09-29 16:31:20|||||||||10
1632933090000|2021-09-29 16:31:30|||||||||19
1632933100000|2021-09-29 16:31:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632933110000|2021-09-29 16:31:50|||||||||3
1632933120000|2021-09-29 16:32:00|||||||||4
1632933130000|2021-09-29 16:32:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1632933160000|2021-09-29 16:32:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632933170000|2021-09-29 16:32:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632933180000|2021-09-29 16:33:00|||||||||3
1632933210000|2021-09-29 16:33:30|||||||||12
1632933230000|2021-09-29 16:33:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1632933240000|2021-09-29 16:34:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|24
1632933250000|2021-09-29 16:34:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1632933260000|2021-09-29 16:34:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|67
1632933300000|2021-09-29 16:35:00|||||||||6
1632933310000|2021-09-29 16:35:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|42
1632933320000|2021-09-29 16:35:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632933330000|2021-09-29 16:35:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1632933340000|2021-09-29 16:35:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|32
1632933350000|2021-09-29 16:35:50|||||||||44
1632933360000|2021-09-29 16:36:00|||||||||7
1632933380000|2021-09-29 16:36:20|||||||||1
1632933400000|2021-09-29 16:36:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1632933410000|2021-09-29 16:36:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1632933430000|2021-09-29 16:37:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632933440000|2021-09-29 16:37:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1632933450000|2021-09-29 16:37:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1632933460000|2021-09-29 16:37:40|||||||||12
1632933470000|2021-09-29 16:37:50|||||||||3
1632933500000|2021-09-29 16:38:20|||||||||9
1632933510000|2021-09-29 16:38:30|||||||||8
1632933550000|2021-09-29 16:39:10|||||||||8
1632933560000|2021-09-29 16:39:20|||||||||10
1632933570000|2021-09-29 16:39:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|43
1632933600000|2021-09-29 16:40:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|16
1632933610000|2021-09-29 16:40:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1632933620000|2021-09-29 16:40:20|||||||||4
1632933680000|2021-09-29 16:41:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|19
1632933710000|2021-09-29 16:41:50|||||||||1
1632933730000|2021-09-29 16:42:10|||||||||22
1632933740000|2021-09-29 16:42:20|||||||||13
1632933790000|2021-09-29 16:43:10|||||||||5
1632933800000|2021-09-29 16:43:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1632933810000|2021-09-29 16:43:30|||||||||10
1632933820000|2021-09-29 16:43:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|41
1632933830000|2021-09-29 16:43:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|105
1632933840000|2021-09-29 16:44:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|24
1632933850000|2021-09-29 16:44:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|27
1632933860000|2021-09-29 16:44:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|38
1632933880000|2021-09-29 16:44:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1632933900000|2021-09-29 16:45:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|48
1632933910000|2021-09-29 16:45:10|||||||||22
1632933920000|2021-09-29 16:45:20|||||||||12
1632933930000|2021-09-29 16:45:30|||||||||13
1632933950000|2021-09-29 16:45:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632933960000|2021-09-29 16:46:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1632933980000|2021-09-29 16:46:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632934000000|2021-09-29 16:46:40|||||||||5
1632934030000|2021-09-29 16:47:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1632934050000|2021-09-29 16:47:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1632934060000|2021-09-29 16:47:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|17
1632934080000|2021-09-29 16:48:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|16
1632934090000|2021-09-29 16:48:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1632934100000|2021-09-29 16:48:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|15
1632934110000|2021-09-29 16:48:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1632934130000|2021-09-29 16:48:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1632934150000|2021-09-29 16:49:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1632934180000|2021-09-29 16:49:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|34
1632934190000|2021-09-29 16:49:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1632934230000|2021-09-29 16:50:30|||||||||29
1632934250000|2021-09-29 16:50:50|||||||||1
1632934260000|2021-09-29 16:51:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1632934270000|2021-09-29 16:51:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1632934300000|2021-09-29 16:51:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|32
1632934320000|2021-09-29 16:52:00|||||||||1
1632934360000|2021-09-29 16:52:40|||||||||1
1632934370000|2021-09-29 16:52:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|85
1632934400000|2021-09-29 16:53:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|33
1632934440000|2021-09-29 16:54:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|20
1632934460000|2021-09-29 16:54:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|17
1632934490000|2021-09-29 16:54:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1632934500000|2021-09-29 16:55:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|17
1632934550000|2021-09-29 16:55:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|47
1632934570000|2021-09-29 16:56:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|22
1632934600000|2021-09-29 16:56:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|17
1632934620000|2021-09-29 16:57:00|||||||||4
1632934630000|2021-09-29 16:57:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|29
1632934640000|2021-09-29 16:57:20|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|89
1632934650000|2021-09-29 16:57:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|63
1632934660000|2021-09-29 16:57:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632934730000|2021-09-29 16:58:50|||||||||1
1632934740000|2021-09-29 16:59:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|55
1632934760000|2021-09-29 16:59:20|||||||||12
1632934770000|2021-09-29 16:59:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|55
1632934780000|2021-09-29 16:59:40|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|12
1632934790000|2021-09-29 16:59:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|19
1632934800000|2021-09-29 17:00:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|25
1632934820000|2021-09-29 17:00:20|||||||||22
1632934840000|2021-09-29 17:00:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1632934860000|2021-09-29 17:01:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|77
1632934880000|2021-09-29 17:01:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|52
1632934890000|2021-09-29 17:01:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|24
1632934900000|2021-09-29 17:01:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1632934910000|2021-09-29 17:01:50|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|30
1632934920000|2021-09-29 17:02:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|1
1632934930000|2021-09-29 17:02:10|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|6
1632934940000|2021-09-29 17:02:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1632934950000|2021-09-29 17:02:30|||||||||5
1632934960000|2021-09-29 17:02:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1632934970000|2021-09-29 17:02:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1632934990000|2021-09-29 17:03:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|40
1632935010000|2021-09-29 17:03:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|38
1632935030000|2021-09-29 17:03:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|16
1632935040000|2021-09-29 17:04:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|17
1632935050000|2021-09-29 17:04:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|14
1632935060000|2021-09-29 17:04:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|59
1632935070000|2021-09-29 17:04:30|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|60
1632935080000|2021-09-29 17:04:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1632935090000|2021-09-29 17:04:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1632935100000|2021-09-29 17:05:00|||||||||28
1632935110000|2021-09-29 17:05:10|||||||||5
1632935120000|2021-09-29 17:05:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1632935140000|2021-09-29 17:05:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1632935150000|2021-09-29 17:05:50|||||||||3
1632935170000|2021-09-29 17:06:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|42
1632935190000|2021-09-29 17:06:30|||||||||11
1632935200000|2021-09-29 17:06:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1632935210000|2021-09-29 17:06:50|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|26
1632935220000|2021-09-29 17:07:00|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|35
1632935230000|2021-09-29 17:07:10|19177|19173|19177|19173|19178.6|19174.6|19177|19173|22
1632935240000|2021-09-29 17:07:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1632935250000|2021-09-29 17:07:30|||||||||7
1632935280000|2021-09-29 17:08:00|||||||||3
1632935310000|2021-09-29 17:08:30|||||||||9
1632935370000|2021-09-29 17:09:30|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|57
1632935380000|2021-09-29 17:09:40|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|17
1632935390000|2021-09-29 17:09:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1632935400000|2021-09-29 17:10:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1632935410000|2021-09-29 17:10:10|||||||||2
1632935420000|2021-09-29 17:10:20|||||||||11
1632935430000|2021-09-29 17:10:30|||||||||5
1632935440000|2021-09-29 17:10:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1632935450000|2021-09-29 17:10:50|||||||||4
1632935460000|2021-09-29 17:11:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|36
1632935470000|2021-09-29 17:11:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1632935480000|2021-09-29 17:11:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1632935520000|2021-09-29 17:12:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|43
1632935530000|2021-09-29 17:12:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|75
1632935540000|2021-09-29 17:12:20|||||||||5
1632935560000|2021-09-29 17:12:40|||||||||51
1632935590000|2021-09-29 17:13:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1632935600000|2021-09-29 17:13:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|15
1632935610000|2021-09-29 17:13:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1632935620000|2021-09-29 17:13:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|15
1632935630000|2021-09-29 17:13:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|21
1632935640000|2021-09-29 17:14:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632935650000|2021-09-29 17:14:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1632935660000|2021-09-29 17:14:20|||||||||9
1632935680000|2021-09-29 17:14:40|||||||||17
1632935690000|2021-09-29 17:14:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1632935700000|2021-09-29 17:15:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|49
1632935710000|2021-09-29 17:15:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|140
1632935730000|2021-09-29 17:15:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|14
1632935740000|2021-09-29 17:15:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|18
1632935750000|2021-09-29 17:15:50|||||||||16
1632935760000|2021-09-29 17:16:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|97
1632935770000|2021-09-29 17:16:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|24
1632935780000|2021-09-29 17:16:20|||||||||9
1632935790000|2021-09-29 17:16:30|||||||||5
1632935800000|2021-09-29 17:16:40|||||||||17
1632935820000|2021-09-29 17:17:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|45
1632935830000|2021-09-29 17:17:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|15
1632935840000|2021-09-29 17:17:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|106
1632935850000|2021-09-29 17:17:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|72
1632935860000|2021-09-29 17:17:40|||||||||7
1632935870000|2021-09-29 17:17:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1632935880000|2021-09-29 17:18:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|18
1632935890000|2021-09-29 17:18:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|19
1632935900000|2021-09-29 17:18:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|12
1632935910000|2021-09-29 17:18:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|23
1632935920000|2021-09-29 17:18:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|28
1632935930000|2021-09-29 17:18:50|||||||||1
1632935940000|2021-09-29 17:19:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|37
1632935950000|2021-09-29 17:19:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1632935980000|2021-09-29 17:19:40|||||||||1
1632935990000|2021-09-29 17:19:50|||||||||19
1632936000000|2021-09-29 17:20:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1632936010000|2021-09-29 17:20:10|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|21
1632936020000|2021-09-29 17:20:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|16
1632936030000|2021-09-29 17:20:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632936040000|2021-09-29 17:20:40|||||||||12
1632936050000|2021-09-29 17:20:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|63
1632936060000|2021-09-29 17:21:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|39
1632936070000|2021-09-29 17:21:10|||||||||1
1632936080000|2021-09-29 17:21:20|||||||||28
1632936090000|2021-09-29 17:21:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|33
1632936100000|2021-09-29 17:21:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|25
1632936110000|2021-09-29 17:21:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|28
1632936120000|2021-09-29 17:22:00|||||||||52
1632936140000|2021-09-29 17:22:20|||||||||2
1632936150000|2021-09-29 17:22:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1632936160000|2021-09-29 17:22:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|30
1632936170000|2021-09-29 17:22:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|18
1632936180000|2021-09-29 17:23:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|12
1632936190000|2021-09-29 17:23:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1632936200000|2021-09-29 17:23:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1632936230000|2021-09-29 17:23:50|||||||||7
1632936240000|2021-09-29 17:24:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1632936270000|2021-09-29 17:24:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|137
1632936280000|2021-09-29 17:24:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|21
1632936290000|2021-09-29 17:24:50|||||||||19
1632936300000|2021-09-29 17:25:00|19131.7|19127.7|19116.1|19112.1|19131.7|19127.7|19116.1|19112.1|341
1632936310000|2021-09-29 17:25:10|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|78
1632936320000|2021-09-29 17:25:20|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|85
1632936330000|2021-09-29 17:25:30|19103.6|19099.6|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|95
1632936340000|2021-09-29 17:25:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|63
1632936350000|2021-09-29 17:25:50|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|25
1632936360000|2021-09-29 17:26:00|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|37
1632936370000|2021-09-29 17:26:10|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|43
1632936380000|2021-09-29 17:26:20|||||||||6
1632936390000|2021-09-29 17:26:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|42
1632936400000|2021-09-29 17:26:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|52
1632936410000|2021-09-29 17:26:50|||||||||4
1632936420000|2021-09-29 17:27:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|41
1632936430000|2021-09-29 17:27:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|154
1632936440000|2021-09-29 17:27:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19075.4|19071.4|41
1632936450000|2021-09-29 17:27:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|17
1632936460000|2021-09-29 17:27:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|105
1632936470000|2021-09-29 17:27:50|||||||||32
1632936480000|2021-09-29 17:28:00|19083.3|19079.3|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|55
1632936490000|2021-09-29 17:28:10|19091.1|19087.1|19097.3|19093.3|19100.4|19096.4|19091.1|19087.1|87
1632936500000|2021-09-29 17:28:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|83
1632936510000|2021-09-29 17:28:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|42
1632936520000|2021-09-29 17:28:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1632936530000|2021-09-29 17:28:50|||||||||8
1632936540000|2021-09-29 17:29:00|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|21
1632936550000|2021-09-29 17:29:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1632936560000|2021-09-29 17:29:20|||||||||11
1632936570000|2021-09-29 17:29:30|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|91
1632936580000|2021-09-29 17:29:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|14
1632936590000|2021-09-29 17:29:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|17
1632936600000|2021-09-29 17:30:00|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|27
1632936610000|2021-09-29 17:30:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1632936620000|2021-09-29 17:30:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|31
1632936630000|2021-09-29 17:30:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1632936640000|2021-09-29 17:30:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|15
1632936650000|2021-09-29 17:30:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|26
1632936660000|2021-09-29 17:31:00|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19114.5|19110.5|90
1632936670000|2021-09-29 17:31:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|62
1632936690000|2021-09-29 17:31:30|||||||||14
1632936700000|2021-09-29 17:31:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|73
1632936710000|2021-09-29 17:31:50|||||||||10
1632936720000|2021-09-29 17:32:00|||||||||3
1632936730000|2021-09-29 17:32:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|77
1632936740000|2021-09-29 17:32:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1632936750000|2021-09-29 17:32:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|51
1632936760000|2021-09-29 17:32:40|||||||||84
1632936770000|2021-09-29 17:32:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|93
1632936780000|2021-09-29 17:33:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|15
1632936790000|2021-09-29 17:33:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1632936800000|2021-09-29 17:33:20|||||||||4
1632936810000|2021-09-29 17:33:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|21
1632936820000|2021-09-29 17:33:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|67
1632936830000|2021-09-29 17:33:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|55
1632936840000|2021-09-29 17:34:00|||||||||44
1632936850000|2021-09-29 17:34:10|||||||||1
1632936860000|2021-09-29 17:34:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|68
1632936870000|2021-09-29 17:34:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|56
1632936880000|2021-09-29 17:34:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|49
1632936890000|2021-09-29 17:34:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|53
1632936900000|2021-09-29 17:35:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|28
1632936910000|2021-09-29 17:35:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|39
1632936920000|2021-09-29 17:35:20|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|9
1632936940000|2021-09-29 17:35:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|35
1632936970000|2021-09-29 17:36:10|||||||||3
1632936980000|2021-09-29 17:36:20|||||||||6
1632936990000|2021-09-29 17:36:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|33
1632937000000|2021-09-29 17:36:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|35
1632937010000|2021-09-29 17:36:50|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|37
1632937020000|2021-09-29 17:37:00|||||||||11
1632937040000|2021-09-29 17:37:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|7
1632937050000|2021-09-29 17:37:30|||||||||6
1632937060000|2021-09-29 17:37:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|43
1632937070000|2021-09-29 17:37:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|11
1632937080000|2021-09-29 17:38:00|||||||||1
1632937100000|2021-09-29 17:38:20|||||||||4
1632937110000|2021-09-29 17:38:30|||||||||7
1632937120000|2021-09-29 17:38:40|||||||||9
1632937130000|2021-09-29 17:38:50|||||||||7
1632937140000|2021-09-29 17:39:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|40
1632937150000|2021-09-29 17:39:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|38
1632937170000|2021-09-29 17:39:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1632937200000|2021-09-29 17:40:00|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|54
1632937210000|2021-09-29 17:40:10|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|160
1632937220000|2021-09-29 17:40:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|59
1632937230000|2021-09-29 17:40:30|19119.2|19115.2|19111.4|19107.4|19119.2|19115.2|19109.8|19105.8|108
1632937240000|2021-09-29 17:40:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|17
1632937250000|2021-09-29 17:40:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1632937270000|2021-09-29 17:41:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|37
1632937280000|2021-09-29 17:41:20|||||||||22
1632937290000|2021-09-29 17:41:30|||||||||6
1632937300000|2021-09-29 17:41:40|||||||||19
1632937310000|2021-09-29 17:41:50|||||||||11
1632937320000|2021-09-29 17:42:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1632937330000|2021-09-29 17:42:10|||||||||1
1632937340000|2021-09-29 17:42:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|41
1632937350000|2021-09-29 17:42:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|50
1632937360000|2021-09-29 17:42:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|7
1632937370000|2021-09-29 17:42:50|||||||||5
1632937380000|2021-09-29 17:43:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1632937390000|2021-09-29 17:43:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|51
1632937400000|2021-09-29 17:43:20|||||||||2
1632937410000|2021-09-29 17:43:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|32
1632937420000|2021-09-29 17:43:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|15
1632937430000|2021-09-29 17:43:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1632937440000|2021-09-29 17:44:00|||||||||37
1632937450000|2021-09-29 17:44:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|7
1632937460000|2021-09-29 17:44:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|29
1632937470000|2021-09-29 17:44:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|61
1632937480000|2021-09-29 17:44:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|91
1632937500000|2021-09-29 17:45:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|22
1632937510000|2021-09-29 17:45:10|||||||||12
1632937520000|2021-09-29 17:45:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|41
1632937530000|2021-09-29 17:45:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1632937540000|2021-09-29 17:45:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|31
1632937550000|2021-09-29 17:45:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632937560000|2021-09-29 17:46:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|36
1632937570000|2021-09-29 17:46:10|||||||||13
1632937580000|2021-09-29 17:46:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|28
1632937600000|2021-09-29 17:46:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1632937620000|2021-09-29 17:47:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|48
1632937630000|2021-09-29 17:47:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1632937640000|2021-09-29 17:47:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|104
1632937650000|2021-09-29 17:47:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1632937660000|2021-09-29 17:47:40|||||||||15
1632937680000|2021-09-29 17:48:00|||||||||3
1632937690000|2021-09-29 17:48:10|||||||||13
1632937700000|2021-09-29 17:48:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|12
1632937710000|2021-09-29 17:48:30|||||||||2
1632937720000|2021-09-29 17:48:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1632937730000|2021-09-29 17:48:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|30
1632937740000|2021-09-29 17:49:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|40
1632937750000|2021-09-29 17:49:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1632937760000|2021-09-29 17:49:20|||||||||17
1632937770000|2021-09-29 17:49:30|||||||||12
1632937780000|2021-09-29 17:49:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|47
1632937810000|2021-09-29 17:50:10|||||||||3
1632937820000|2021-09-29 17:50:20|||||||||7
1632937830000|2021-09-29 17:50:30|||||||||7
1632937840000|2021-09-29 17:50:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1632937850000|2021-09-29 17:50:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|32
1632937860000|2021-09-29 17:51:00|||||||||3
1632937870000|2021-09-29 17:51:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|36
1632937880000|2021-09-29 17:51:20|||||||||7
1632937890000|2021-09-29 17:51:30|||||||||16
1632937900000|2021-09-29 17:51:40|||||||||5
1632937910000|2021-09-29 17:51:50|||||||||6
1632937920000|2021-09-29 17:52:00|||||||||20
1632937930000|2021-09-29 17:52:10|||||||||6
1632937940000|2021-09-29 17:52:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1632937950000|2021-09-29 17:52:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|28
1632937960000|2021-09-29 17:52:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1632937970000|2021-09-29 17:52:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1632937980000|2021-09-29 17:53:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1632937990000|2021-09-29 17:53:10|||||||||6
1632938000000|2021-09-29 17:53:20|||||||||7
1632938010000|2021-09-29 17:53:30|||||||||6
1632938020000|2021-09-29 17:53:40|||||||||6
1632938030000|2021-09-29 17:53:50|||||||||7
1632938040000|2021-09-29 17:54:00|||||||||12
1632938050000|2021-09-29 17:54:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1632938060000|2021-09-29 17:54:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1632938070000|2021-09-29 17:54:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|35
1632938080000|2021-09-29 17:54:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1632938090000|2021-09-29 17:54:50|||||||||6
1632938100000|2021-09-29 17:55:00|||||||||7
1632938110000|2021-09-29 17:55:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|51
1632938130000|2021-09-29 17:55:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|46
1632938140000|2021-09-29 17:55:40|||||||||1
1632938150000|2021-09-29 17:55:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|20
1632938160000|2021-09-29 17:56:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|36
1632938170000|2021-09-29 17:56:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1632938180000|2021-09-29 17:56:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|18
1632938190000|2021-09-29 17:56:30|||||||||3
1632938200000|2021-09-29 17:56:40|||||||||24
1632938210000|2021-09-29 17:56:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|19
1632938220000|2021-09-29 17:57:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1632938230000|2021-09-29 17:57:10|||||||||24
1632938240000|2021-09-29 17:57:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1632938250000|2021-09-29 17:57:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|26
1632938260000|2021-09-29 17:57:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1632938270000|2021-09-29 17:57:50|||||||||13
1632938300000|2021-09-29 17:58:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|38
1632938320000|2021-09-29 17:58:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|21
1632938330000|2021-09-29 17:58:50|||||||||4
1632938360000|2021-09-29 17:59:20|||||||||5
1632938390000|2021-09-29 17:59:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1632938400000|2021-09-29 18:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1632938410000|2021-09-29 18:00:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|20
1632938440000|2021-09-29 18:00:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1632938450000|2021-09-29 18:00:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|48
1632938460000|2021-09-29 18:01:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|42
1632938470000|2021-09-29 18:01:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|107
1632938480000|2021-09-29 18:01:20|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|57
1632938490000|2021-09-29 18:01:30|||||||||7
1632938510000|2021-09-29 18:01:50|||||||||1
1632938520000|2021-09-29 18:02:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1632938530000|2021-09-29 18:02:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1632938540000|2021-09-29 18:02:20|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|26
1632938550000|2021-09-29 18:02:30|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|7
1632938560000|2021-09-29 18:02:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|7
1632938580000|2021-09-29 18:03:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|11
1632938600000|2021-09-29 18:03:20|||||||||8
1632938610000|2021-09-29 18:03:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1632938620000|2021-09-29 18:03:40|||||||||13
1632938630000|2021-09-29 18:03:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1632938640000|2021-09-29 18:04:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1632938650000|2021-09-29 18:04:10|||||||||5
1632938660000|2021-09-29 18:04:20|||||||||11
1632938670000|2021-09-29 18:04:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1632938690000|2021-09-29 18:04:50|||||||||1
1632938700000|2021-09-29 18:05:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1632938710000|2021-09-29 18:05:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1632938740000|2021-09-29 18:05:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1632938750000|2021-09-29 18:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|15
1632938770000|2021-09-29 18:06:10|||||||||1
1632938780000|2021-09-29 18:06:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|20
1632938800000|2021-09-29 18:06:40|||||||||5
1632938830000|2021-09-29 18:07:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1632938840000|2021-09-29 18:07:20|||||||||28
1632938850000|2021-09-29 18:07:30|||||||||1
1632938870000|2021-09-29 18:07:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|28
1632938880000|2021-09-29 18:08:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|3
1632938900000|2021-09-29 18:08:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1632938910000|2021-09-29 18:08:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|8
1632938920000|2021-09-29 18:08:40|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|17
1632938930000|2021-09-29 18:08:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|18
1632938940000|2021-09-29 18:09:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|14
1632938950000|2021-09-29 18:09:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|7
1632938970000|2021-09-29 18:09:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|42
1632938980000|2021-09-29 18:09:40|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|27
1632938990000|2021-09-29 18:09:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|25
1632939000000|2021-09-29 18:10:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|19
1632939030000|2021-09-29 18:10:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|54
1632939050000|2021-09-29 18:10:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|30
1632939060000|2021-09-29 18:11:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|3
1632939070000|2021-09-29 18:11:10|||||||||35
1632939080000|2021-09-29 18:11:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|12
1632939090000|2021-09-29 18:11:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1632939100000|2021-09-29 18:11:40|||||||||14
1632939110000|2021-09-29 18:11:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|6
1632939120000|2021-09-29 18:12:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1632939170000|2021-09-29 18:12:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|16
1632939180000|2021-09-29 18:13:00|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|16
1632939190000|2021-09-29 18:13:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|36
1632939200000|2021-09-29 18:13:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|5
1632939240000|2021-09-29 18:14:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1632939280000|2021-09-29 18:14:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|21
1632939290000|2021-09-29 18:14:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|20
1632939300000|2021-09-29 18:15:00|19114.5|19110.5|19119.2|19115.2|19119.2|19115.2|19114.5|19110.5|40
1632939310000|2021-09-29 18:15:10|||||||||15
1632939320000|2021-09-29 18:15:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1632939330000|2021-09-29 18:15:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1632939340000|2021-09-29 18:15:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|5
1632939350000|2021-09-29 18:15:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1632939360000|2021-09-29 18:16:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|23
1632939390000|2021-09-29 18:16:30|||||||||6
1632939420000|2021-09-29 18:17:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1632939430000|2021-09-29 18:17:10|||||||||6
1632939440000|2021-09-29 18:17:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1632939460000|2021-09-29 18:17:40|||||||||4
1632939470000|2021-09-29 18:17:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1632939480000|2021-09-29 18:18:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|35
1632939490000|2021-09-29 18:18:10|||||||||5
1632939500000|2021-09-29 18:18:20|||||||||4
1632939510000|2021-09-29 18:18:30|||||||||4
1632939520000|2021-09-29 18:18:40|||||||||5
1632939530000|2021-09-29 18:18:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1632939540000|2021-09-29 18:19:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|50
1632939570000|2021-09-29 18:19:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|28
1632939580000|2021-09-29 18:19:40|||||||||4
1632939590000|2021-09-29 18:19:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|64
1632939600000|2021-09-29 18:20:00|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|11
1632939610000|2021-09-29 18:20:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1632939620000|2021-09-29 18:20:20|||||||||1
1632939630000|2021-09-29 18:20:30|||||||||6
1632939640000|2021-09-29 18:20:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1632939650000|2021-09-29 18:20:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|4
1632939660000|2021-09-29 18:21:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|15
1632939670000|2021-09-29 18:21:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|82
1632939680000|2021-09-29 18:21:20|||||||||6
1632939690000|2021-09-29 18:21:30|||||||||4
1632939700000|2021-09-29 18:21:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1632939710000|2021-09-29 18:21:50|||||||||7
1632939720000|2021-09-29 18:22:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|25
1632939730000|2021-09-29 18:22:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1632939760000|2021-09-29 18:22:40|||||||||5
1632939770000|2021-09-29 18:22:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1632939780000|2021-09-29 18:23:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1632939790000|2021-09-29 18:23:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|24
1632939810000|2021-09-29 18:23:30|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19105.1|19101.1|24
1632939820000|2021-09-29 18:23:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|15
1632939840000|2021-09-29 18:24:00|||||||||6
1632939850000|2021-09-29 18:24:10|||||||||40
1632939870000|2021-09-29 18:24:30|||||||||5
1632939880000|2021-09-29 18:24:40|||||||||1
1632939890000|2021-09-29 18:24:50|||||||||1
1632939900000|2021-09-29 18:25:00|||||||||42
1632939930000|2021-09-29 18:25:30|||||||||17
1632939940000|2021-09-29 18:25:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|16
1632939950000|2021-09-29 18:25:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|23
1632939960000|2021-09-29 18:26:00|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|10
1632939970000|2021-09-29 18:26:10|||||||||2
1632939980000|2021-09-29 18:26:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|17
1632940000000|2021-09-29 18:26:40|||||||||14
1632940010000|2021-09-29 18:26:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1632940020000|2021-09-29 18:27:00|||||||||10
1632940050000|2021-09-29 18:27:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1632940060000|2021-09-29 18:27:40|||||||||1
1632940070000|2021-09-29 18:27:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|16
1632940080000|2021-09-29 18:28:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|8
1632940090000|2021-09-29 18:28:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|18
1632940100000|2021-09-29 18:28:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1632940110000|2021-09-29 18:28:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|27
1632940120000|2021-09-29 18:28:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|21
1632940140000|2021-09-29 18:29:00|||||||||10
1632940160000|2021-09-29 18:29:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|31
1632940180000|2021-09-29 18:29:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1632940190000|2021-09-29 18:29:50|||||||||21
1632940210000|2021-09-29 18:30:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1632940240000|2021-09-29 18:30:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|18
1632940250000|2021-09-29 18:30:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1632940270000|2021-09-29 18:31:10|||||||||42
1632940310000|2021-09-29 18:31:50|||||||||6
1632940340000|2021-09-29 18:32:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|24
1632940350000|2021-09-29 18:32:30|||||||||2
1632940360000|2021-09-29 18:32:40|||||||||5
1632940380000|2021-09-29 18:33:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|23
1632940390000|2021-09-29 18:33:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1632940400000|2021-09-29 18:33:20|||||||||5
1632940420000|2021-09-29 18:33:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|29
1632940430000|2021-09-29 18:33:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|8
1632940460000|2021-09-29 18:34:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|30
1632940480000|2021-09-29 18:34:40|||||||||6
1632940500000|2021-09-29 18:35:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|44
1632940510000|2021-09-29 18:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|49
1632940520000|2021-09-29 18:35:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1632940570000|2021-09-29 18:36:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1632940580000|2021-09-29 18:36:20|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|26
1632940590000|2021-09-29 18:36:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1632940610000|2021-09-29 18:36:50|||||||||1
1632940630000|2021-09-29 18:37:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1632940640000|2021-09-29 18:37:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|36
1632940660000|2021-09-29 18:37:40|||||||||6
1632940670000|2021-09-29 18:37:50|||||||||51
1632940680000|2021-09-29 18:38:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1632940690000|2021-09-29 18:38:10|||||||||19
1632940700000|2021-09-29 18:38:20|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|30
1632940730000|2021-09-29 18:38:50|||||||||11
1632940780000|2021-09-29 18:39:40|||||||||8
1632940790000|2021-09-29 18:39:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1632940800000|2021-09-29 18:40:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|70
1632940810000|2021-09-29 18:40:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|49
1632940820000|2021-09-29 18:40:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|55
1632940830000|2021-09-29 18:40:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|14
1632940850000|2021-09-29 18:40:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|64
1632940860000|2021-09-29 18:41:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1632940870000|2021-09-29 18:41:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1632940880000|2021-09-29 18:41:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|15
1632940890000|2021-09-29 18:41:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|53
1632940900000|2021-09-29 18:41:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1632940910000|2021-09-29 18:41:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|38
1632940920000|2021-09-29 18:42:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1632940940000|2021-09-29 18:42:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|49
1632940950000|2021-09-29 18:42:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|23
1632940960000|2021-09-29 18:42:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|22
1632940970000|2021-09-29 18:42:50|||||||||2
1632940980000|2021-09-29 18:43:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|18
1632941010000|2021-09-29 18:43:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|26
1632941020000|2021-09-29 18:43:40|||||||||55
1632941050000|2021-09-29 18:44:10|||||||||1
1632941060000|2021-09-29 18:44:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|37
1632941080000|2021-09-29 18:44:40|||||||||31
1632941090000|2021-09-29 18:44:50|||||||||2
1632941100000|2021-09-29 18:45:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|31
1632941120000|2021-09-29 18:45:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|33
1632941130000|2021-09-29 18:45:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|13
1632941140000|2021-09-29 18:45:40|||||||||2
1632941150000|2021-09-29 18:45:50|||||||||1
1632941160000|2021-09-29 18:46:00|||||||||1
1632941170000|2021-09-29 18:46:10|19094.2|19090.2|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|17
1632941180000|2021-09-29 18:46:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1632941190000|2021-09-29 18:46:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1632941200000|2021-09-29 18:46:40|||||||||4
1632941210000|2021-09-29 18:46:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|38
1632941220000|2021-09-29 18:47:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|31
1632941240000|2021-09-29 18:47:20|||||||||3
1632941250000|2021-09-29 18:47:30|||||||||1
1632941260000|2021-09-29 18:47:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1632941280000|2021-09-29 18:48:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1632941300000|2021-09-29 18:48:20|||||||||38
1632941310000|2021-09-29 18:48:30|||||||||21
1632941320000|2021-09-29 18:48:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|38
1632941380000|2021-09-29 18:49:40|||||||||10
1632941390000|2021-09-29 18:49:50|||||||||1
1632941400000|2021-09-29 18:50:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|42
1632941410000|2021-09-29 18:50:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|18
1632941420000|2021-09-29 18:50:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|33
1632941430000|2021-09-29 18:50:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1632941440000|2021-09-29 18:50:40|||||||||2
1632941450000|2021-09-29 18:50:50|||||||||23
1632941460000|2021-09-29 18:51:00|||||||||2
1632941470000|2021-09-29 18:51:10|||||||||10
1632941480000|2021-09-29 18:51:20|||||||||2
1632941490000|2021-09-29 18:51:30|||||||||20
1632941500000|2021-09-29 18:51:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1632941510000|2021-09-29 18:51:50|||||||||10
1632941520000|2021-09-29 18:52:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|39
1632941530000|2021-09-29 18:52:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|146
1632941540000|2021-09-29 18:52:20|||||||||1
1632941550000|2021-09-29 18:52:30|||||||||21
1632941560000|2021-09-29 18:52:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|43
1632941570000|2021-09-29 18:52:50|||||||||29
1632941580000|2021-09-29 18:53:00|||||||||13
1632941590000|2021-09-29 18:53:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|23
1632941600000|2021-09-29 18:53:20|||||||||2
1632941610000|2021-09-29 18:53:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|49
1632941620000|2021-09-29 18:53:40|||||||||3
1632941630000|2021-09-29 18:53:50|||||||||3
1632941640000|2021-09-29 18:54:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|41
1632941650000|2021-09-29 18:54:10|||||||||2
1632941660000|2021-09-29 18:54:20|||||||||3
1632941670000|2021-09-29 18:54:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|26
1632941680000|2021-09-29 18:54:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|74
1632941690000|2021-09-29 18:54:50|||||||||2
1632941700000|2021-09-29 18:55:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|54
1632941710000|2021-09-29 18:55:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1632941720000|2021-09-29 18:55:20|||||||||34
1632941730000|2021-09-29 18:55:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|49
1632941740000|2021-09-29 18:55:40|19112.9|19108.9|19109.8|19105.8|19116.1|19112.1|19106.7|19102.7|115
1632941750000|2021-09-29 18:55:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|97
1632941760000|2021-09-29 18:56:00|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|60
1632941770000|2021-09-29 18:56:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|59
1632941780000|2021-09-29 18:56:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1632941790000|2021-09-29 18:56:30|19112.9|19108.9|19116.1|19112.1|19117.6|19113.6|19112.9|19108.9|27
1632941800000|2021-09-29 18:56:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|18
1632941810000|2021-09-29 18:56:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|46
1632941820000|2021-09-29 18:57:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1632941830000|2021-09-29 18:57:10|||||||||47
1632941840000|2021-09-29 18:57:20|||||||||1
1632941850000|2021-09-29 18:57:30|||||||||14
1632941860000|2021-09-29 18:57:40|||||||||2
1632941870000|2021-09-29 18:57:50|||||||||2
1632941880000|2021-09-29 18:58:00|||||||||25
1632941890000|2021-09-29 18:58:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|55
1632941900000|2021-09-29 18:58:20|||||||||43
1632941910000|2021-09-29 18:58:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|34
1632941920000|2021-09-29 18:58:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1632941930000|2021-09-29 18:58:50|||||||||1
1632941940000|2021-09-29 18:59:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|71
1632941950000|2021-09-29 18:59:10|||||||||62
1632941960000|2021-09-29 18:59:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|156
1632941970000|2021-09-29 18:59:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|47
1632941980000|2021-09-29 18:59:40|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19117.6|19113.6|161
1632941990000|2021-09-29 18:59:50|19122.3|19118.3|19125.4|19121.4|19128.6|19124.6|19119.2|19115.2|351
1632942000000|2021-09-29 19:00:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|69
1632942010000|2021-09-29 19:00:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|46
1632942020000|2021-09-29 19:00:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|40
1632942040000|2021-09-29 19:00:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|74
1632942050000|2021-09-29 19:00:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1632942060000|2021-09-29 19:01:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|18
1632942080000|2021-09-29 19:01:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|21
1632942090000|2021-09-29 19:01:30|||||||||25
1632942100000|2021-09-29 19:01:40|||||||||8
1632942110000|2021-09-29 19:01:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|22
1632942120000|2021-09-29 19:02:00|||||||||1
1632942150000|2021-09-29 19:02:30|||||||||2
1632942160000|2021-09-29 19:02:40|||||||||1
1632942170000|2021-09-29 19:02:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19
1632942180000|2021-09-29 19:03:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1632942210000|2021-09-29 19:03:30|||||||||14
1632942220000|2021-09-29 19:03:40|||||||||10
1632942230000|2021-09-29 19:03:50|||||||||1
1632942240000|2021-09-29 19:04:00|||||||||2
1632942250000|2021-09-29 19:04:10|||||||||19
1632942260000|2021-09-29 19:04:20|||||||||1
1632942280000|2021-09-29 19:04:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|51
1632942310000|2021-09-29 19:05:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|25
1632942320000|2021-09-29 19:05:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1632942330000|2021-09-29 19:05:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1632942340000|2021-09-29 19:05:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1632942350000|2021-09-29 19:05:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1632942370000|2021-09-29 19:06:10|||||||||1
1632942390000|2021-09-29 19:06:30|||||||||1
1632942400000|2021-09-29 19:06:40|||||||||9
1632942410000|2021-09-29 19:06:50|||||||||2
1632942420000|2021-09-29 19:07:00|||||||||1
1632942430000|2021-09-29 19:07:10|||||||||1
1632942440000|2021-09-29 19:07:20|||||||||13
1632942450000|2021-09-29 19:07:30|||||||||1
1632942460000|2021-09-29 19:07:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|49
1632942470000|2021-09-29 19:07:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|34
1632942480000|2021-09-29 19:08:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|17
1632942490000|2021-09-29 19:08:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|12
1632942500000|2021-09-29 19:08:20|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|9
1632942510000|2021-09-29 19:08:30|||||||||1
1632942520000|2021-09-29 19:08:40|||||||||6
1632942540000|2021-09-29 19:09:00|||||||||1
1632942560000|2021-09-29 19:09:20|||||||||1
1632942570000|2021-09-29 19:09:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|36
1632942580000|2021-09-29 19:09:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|25
1632942590000|2021-09-29 19:09:50|||||||||11
1632942610000|2021-09-29 19:10:10|||||||||10
1632942620000|2021-09-29 19:10:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1632942630000|2021-09-29 19:10:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1632942650000|2021-09-29 19:10:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632942670000|2021-09-29 19:11:10|||||||||1
1632942690000|2021-09-29 19:11:30|||||||||32
1632942720000|2021-09-29 19:12:00|||||||||1
1632942730000|2021-09-29 19:12:10|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|40
1632942740000|2021-09-29 19:12:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1632942750000|2021-09-29 19:12:30|||||||||3
1632942760000|2021-09-29 19:12:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|28
1632942770000|2021-09-29 19:12:50|||||||||8
1632942780000|2021-09-29 19:13:00|||||||||2
1632942790000|2021-09-29 19:13:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|8
1632942810000|2021-09-29 19:13:30|||||||||1
1632942830000|2021-09-29 19:13:50|||||||||1
1632942850000|2021-09-29 19:14:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|19
1632942860000|2021-09-29 19:14:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|1
1632942870000|2021-09-29 19:14:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1632942890000|2021-09-29 19:14:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|16
1632942900000|2021-09-29 19:15:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1632942910000|2021-09-29 19:15:10|||||||||26
1632942920000|2021-09-29 19:15:20|||||||||15
1632942940000|2021-09-29 19:15:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|44
1632942980000|2021-09-29 19:16:20|||||||||43
1632943000000|2021-09-29 19:16:40|||||||||1
1632943020000|2021-09-29 19:17:00|||||||||14
1632943030000|2021-09-29 19:17:10|||||||||1
1632943050000|2021-09-29 19:17:30|||||||||8
1632943070000|2021-09-29 19:17:50|||||||||6
1632943090000|2021-09-29 19:18:10|||||||||2
1632943100000|2021-09-29 19:18:20|||||||||19
1632943110000|2021-09-29 19:18:30|||||||||1
1632943120000|2021-09-29 19:18:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|63
1632943130000|2021-09-29 19:18:50|||||||||12
1632943140000|2021-09-29 19:19:00|||||||||3
1632943150000|2021-09-29 19:19:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|3
1632943180000|2021-09-29 19:19:40|||||||||1
1632943190000|2021-09-29 19:19:50|||||||||15
1632943200000|2021-09-29 19:20:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1632943210000|2021-09-29 19:20:10|||||||||16
1632943220000|2021-09-29 19:20:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|78
1632943230000|2021-09-29 19:20:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|81
1632943240000|2021-09-29 19:20:40|||||||||14
1632943270000|2021-09-29 19:21:10|||||||||2
1632943280000|2021-09-29 19:21:20|||||||||3
1632943290000|2021-09-29 19:21:30|||||||||1
1632943310000|2021-09-29 19:21:50|||||||||1
1632943320000|2021-09-29 19:22:00|||||||||3
1632943330000|2021-09-29 19:22:10|||||||||1
1632943340000|2021-09-29 19:22:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|154
1632943350000|2021-09-29 19:22:30|||||||||6
1632943360000|2021-09-29 19:22:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1632943370000|2021-09-29 19:22:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|23
1632943380000|2021-09-29 19:23:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1632943400000|2021-09-29 19:23:20|||||||||13
1632943420000|2021-09-29 19:23:40|||||||||3
1632943440000|2021-09-29 19:24:00|||||||||2
1632943470000|2021-09-29 19:24:30|||||||||1
1632943490000|2021-09-29 19:24:50|||||||||1
1632943500000|2021-09-29 19:25:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|21
1632943510000|2021-09-29 19:25:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1632943520000|2021-09-29 19:25:20|||||||||25
1632943530000|2021-09-29 19:25:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1632943550000|2021-09-29 19:25:50|||||||||1
1632943580000|2021-09-29 19:26:20|||||||||1
1632943590000|2021-09-29 19:26:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|13
1632943600000|2021-09-29 19:26:40|||||||||1
1632943620000|2021-09-29 19:27:00|||||||||24
1632943630000|2021-09-29 19:27:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1632943640000|2021-09-29 19:27:20|||||||||1
1632943650000|2021-09-29 19:27:30|||||||||1
1632943660000|2021-09-29 19:27:40|||||||||1
1632943670000|2021-09-29 19:27:50|||||||||2
1632943690000|2021-09-29 19:28:10|||||||||1
1632943710000|2021-09-29 19:28:30|||||||||1
1632943730000|2021-09-29 19:28:50|||||||||1
1632943750000|2021-09-29 19:29:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|42
1632943770000|2021-09-29 19:29:30|||||||||1
1632943800000|2021-09-29 19:30:00|||||||||13
1632943820000|2021-09-29 19:30:20|||||||||1
1632943830000|2021-09-29 19:30:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1632943840000|2021-09-29 19:30:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1632943850000|2021-09-29 19:30:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1632943860000|2021-09-29 19:31:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|60
1632943880000|2021-09-29 19:31:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1632943890000|2021-09-29 19:31:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|11
1632943930000|2021-09-29 19:32:10|||||||||1
1632943950000|2021-09-29 19:32:30|||||||||1
1632943960000|2021-09-29 19:32:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|95
1632943970000|2021-09-29 19:32:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|37
1632943980000|2021-09-29 19:33:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1632943990000|2021-09-29 19:33:10|||||||||1
1632944000000|2021-09-29 19:33:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1632944010000|2021-09-29 19:33:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1632944020000|2021-09-29 19:33:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1632944030000|2021-09-29 19:33:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1632944050000|2021-09-29 19:34:10|||||||||1
1632944060000|2021-09-29 19:34:20|||||||||1
1632944070000|2021-09-29 19:34:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|15
1632944080000|2021-09-29 19:34:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|1
1632944090000|2021-09-29 19:34:50|||||||||7
1632944100000|2021-09-29 19:35:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1632944130000|2021-09-29 19:35:30|||||||||1
1632944140000|2021-09-29 19:35:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|40
1632944150000|2021-09-29 19:35:50|||||||||1
1632944170000|2021-09-29 19:36:10|||||||||1
1632944180000|2021-09-29 19:36:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1632944190000|2021-09-29 19:36:30|||||||||9
1632944200000|2021-09-29 19:36:40|||||||||7
1632944210000|2021-09-29 19:36:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1632944220000|2021-09-29 19:37:00|||||||||3
1632944230000|2021-09-29 19:37:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1632944240000|2021-09-29 19:37:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|51
1632944250000|2021-09-29 19:37:30|||||||||2
1632944270000|2021-09-29 19:37:50|19097.3|19093.3|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|52
1632944280000|2021-09-29 19:38:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|36
1632944290000|2021-09-29 19:38:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|7
1632944300000|2021-09-29 19:38:20|||||||||1
1632944320000|2021-09-29 19:38:40|||||||||1
1632944330000|2021-09-29 19:38:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|20
1632944340000|2021-09-29 19:39:00|||||||||2
1632944350000|2021-09-29 19:39:10|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|21
1632944360000|2021-09-29 19:39:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1632944380000|2021-09-29 19:39:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1632944390000|2021-09-29 19:39:50|19102|19098|19102|19098|19103.6|19099.6|19102|19098|8
1632944400000|2021-09-29 19:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1632944410000|2021-09-29 19:40:10|||||||||1
1632944430000|2021-09-29 19:40:30|||||||||1
1632944440000|2021-09-29 19:40:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|61
1632944460000|2021-09-29 19:41:00|||||||||9
1632944470000|2021-09-29 19:41:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|32
1632944480000|2021-09-29 19:41:20|||||||||2
1632944490000|2021-09-29 19:41:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|21
1632944510000|2021-09-29 19:41:50|||||||||1
1632944520000|2021-09-29 19:42:00|||||||||1
1632944530000|2021-09-29 19:42:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1632944540000|2021-09-29 19:42:20|||||||||1
1632944560000|2021-09-29 19:42:40|||||||||1
1632944570000|2021-09-29 19:42:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|29
1632944580000|2021-09-29 19:43:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1632944610000|2021-09-29 19:43:30|||||||||1
1632944630000|2021-09-29 19:43:50|||||||||1
1632944640000|2021-09-29 19:44:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|48
1632944650000|2021-09-29 19:44:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|15
1632944660000|2021-09-29 19:44:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1632944670000|2021-09-29 19:44:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|37
1632944690000|2021-09-29 19:44:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1632944700000|2021-09-29 19:45:00|||||||||1
1632944720000|2021-09-29 19:45:20|||||||||1
1632944730000|2021-09-29 19:45:30|||||||||4
1632944740000|2021-09-29 19:45:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|37
1632944750000|2021-09-29 19:45:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1632944760000|2021-09-29 19:46:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1632944780000|2021-09-29 19:46:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|30
1632944790000|2021-09-29 19:46:30|19105.1|19101.1|19100.4|19096.4|19105.1|19101.1|19100.4|19096.4|109
1632944800000|2021-09-29 19:46:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1632944810000|2021-09-29 19:46:50|||||||||22
1632944820000|2021-09-29 19:47:00|||||||||25
1632944830000|2021-09-29 19:47:10|||||||||13
1632944850000|2021-09-29 19:47:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|12
1632944870000|2021-09-29 19:47:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|12
1632944880000|2021-09-29 19:48:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1632944890000|2021-09-29 19:48:10|||||||||25
1632944900000|2021-09-29 19:48:20|||||||||5
1632944910000|2021-09-29 19:48:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|16
1632944920000|2021-09-29 19:48:40|||||||||1
1632944930000|2021-09-29 19:48:50|||||||||11
1632944940000|2021-09-29 19:49:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|28
1632944950000|2021-09-29 19:49:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|20
1632944960000|2021-09-29 19:49:20|||||||||6
1632944970000|2021-09-29 19:49:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|16
1632944980000|2021-09-29 19:49:40|||||||||1
1632944990000|2021-09-29 19:49:50|||||||||13
1632945000000|2021-09-29 19:50:00|||||||||14
1632945010000|2021-09-29 19:50:10|19116.1|19112.1|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|54
1632945020000|2021-09-29 19:50:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|86
1632945030000|2021-09-29 19:50:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|47
1632945040000|2021-09-29 19:50:40|||||||||23
1632945050000|2021-09-29 19:50:50|||||||||29
1632945060000|2021-09-29 19:51:00|||||||||25
1632945070000|2021-09-29 19:51:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|142
1632945080000|2021-09-29 19:51:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|20
1632945090000|2021-09-29 19:51:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1632945100000|2021-09-29 19:51:40|||||||||12
1632945110000|2021-09-29 19:51:50|||||||||36
1632945120000|2021-09-29 19:52:00|||||||||11
1632945130000|2021-09-29 19:52:10|||||||||17
1632945140000|2021-09-29 19:52:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|42
1632945150000|2021-09-29 19:52:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|27
1632945160000|2021-09-29 19:52:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1632945170000|2021-09-29 19:52:50|||||||||50
1632945180000|2021-09-29 19:53:00|||||||||30
1632945190000|2021-09-29 19:53:10|||||||||26
1632945200000|2021-09-29 19:53:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|60
1632945210000|2021-09-29 19:53:30|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|237
1632945220000|2021-09-29 19:53:40|||||||||11
1632945230000|2021-09-29 19:53:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|51
1632945240000|2021-09-29 19:54:00|19145.8|19141.8|19145.8|19141.8|19150.4|19146.4|19144.2|19140.2|106
1632945250000|2021-09-29 19:54:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1632945260000|2021-09-29 19:54:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|104
1632945270000|2021-09-29 19:54:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|89
1632945280000|2021-09-29 19:54:40|||||||||5
1632945290000|2021-09-29 19:54:50|19153.6|19149.6|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|66
1632945300000|2021-09-29 19:55:00|||||||||37
1632945310000|2021-09-29 19:55:10|||||||||37
1632945320000|2021-09-29 19:55:20|||||||||18
1632945330000|2021-09-29 19:55:30|||||||||58
1632945340000|2021-09-29 19:55:40|||||||||8
1632945350000|2021-09-29 19:55:50|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|55
1632945360000|2021-09-29 19:56:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|72
1632945370000|2021-09-29 19:56:10|||||||||18
1632945380000|2021-09-29 19:56:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|56
1632945390000|2021-09-29 19:56:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|64
1632945400000|2021-09-29 19:56:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|36
1632945410000|2021-09-29 19:56:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|94
1632945420000|2021-09-29 19:57:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|52
1632945430000|2021-09-29 19:57:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|41
1632945440000|2021-09-29 19:57:20|19161.4|19157.4|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|41
1632945450000|2021-09-29 19:57:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1632945460000|2021-09-29 19:57:40|||||||||21
1632945470000|2021-09-29 19:57:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|127
1632945480000|2021-09-29 19:58:00|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|94
1632945490000|2021-09-29 19:58:10|||||||||37
1632945500000|2021-09-29 19:58:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|52
1632945510000|2021-09-29 19:58:30|||||||||83
1632945520000|2021-09-29 19:58:40|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19162.9|19158.9|121
1632945530000|2021-09-29 19:58:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|63
1632945540000|2021-09-29 19:59:00|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|119
1632945550000|2021-09-29 19:59:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|82
1632945560000|2021-09-29 19:59:20|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19156.7|19152.7|155
1632945570000|2021-09-29 19:59:30|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|198
1632945580000|2021-09-29 19:59:40|19166.1|19162.1|19178.6|19174.6|19178.6|19174.6|19166.1|19162.1|273
1632945590000|2021-09-29 19:59:50|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19166.1|19162.1|282
1632945600000|2021-09-29 20:00:00|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|406
1632945610000|2021-09-29 20:00:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|101
1632945620000|2021-09-29 20:00:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|91
1632945630000|2021-09-29 20:00:30|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|39
1632945640000|2021-09-29 20:00:40|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|15
1632945650000|2021-09-29 20:00:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|41
1632945660000|2021-09-29 20:01:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|43
1632945670000|2021-09-29 20:01:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|84
1632945680000|2021-09-29 20:01:20|19166.1|19162.1|19172.3|19168.3|19175.4|19171.4|19166.1|19162.1|114
1632945690000|2021-09-29 20:01:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|22
1632945700000|2021-09-29 20:01:40|||||||||38
1632945710000|2021-09-29 20:01:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|29
1632945720000|2021-09-29 20:02:00|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|112
1632945730000|2021-09-29 20:02:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|111
1632945740000|2021-09-29 20:02:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|46
1632945750000|2021-09-29 20:02:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|38
1632945760000|2021-09-29 20:02:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1632945770000|2021-09-29 20:02:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1632945780000|2021-09-29 20:03:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1632945790000|2021-09-29 20:03:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|64
1632945800000|2021-09-29 20:03:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|30
1632945810000|2021-09-29 20:03:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|39
1632945820000|2021-09-29 20:03:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|67
1632945830000|2021-09-29 20:03:50|||||||||33
1632945840000|2021-09-29 20:04:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1632945850000|2021-09-29 20:04:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|75
1632945860000|2021-09-29 20:04:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|29
1632945870000|2021-09-29 20:04:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|39
1632945880000|2021-09-29 20:04:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|76
1632945890000|2021-09-29 20:04:50|||||||||29
1632945900000|2021-09-29 20:05:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|86
1632945910000|2021-09-29 20:05:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|28
1632945920000|2021-09-29 20:05:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1632945930000|2021-09-29 20:05:30|||||||||60
1632945940000|2021-09-29 20:05:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|13
1632945950000|2021-09-29 20:05:50|||||||||13
1632945960000|2021-09-29 20:06:00|||||||||8
1632945970000|2021-09-29 20:06:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|49
1632945980000|2021-09-29 20:06:20|||||||||13
1632946000000|2021-09-29 20:06:40|||||||||20
1632946010000|2021-09-29 20:06:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|76
1632946020000|2021-09-29 20:07:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|110
1632946030000|2021-09-29 20:07:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|31
1632946040000|2021-09-29 20:07:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|101
1632946050000|2021-09-29 20:07:30|||||||||40
1632946060000|2021-09-29 20:07:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|133
1632946070000|2021-09-29 20:07:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1632946080000|2021-09-29 20:08:00|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|85
1632946090000|2021-09-29 20:08:10|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|99
1632946100000|2021-09-29 20:08:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1632946110000|2021-09-29 20:08:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|37
1632946120000|2021-09-29 20:08:40|||||||||3
1632946130000|2021-09-29 20:08:50|||||||||5
1632946140000|2021-09-29 20:09:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|101
1632946150000|2021-09-29 20:09:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|27
1632946160000|2021-09-29 20:09:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|32
1632946170000|2021-09-29 20:09:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|37
1632946180000|2021-09-29 20:09:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1632946190000|2021-09-29 20:09:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1632946200000|2021-09-29 20:10:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|59
1632946210000|2021-09-29 20:10:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|57
1632946220000|2021-09-29 20:10:20|||||||||10
1632946240000|2021-09-29 20:10:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|69
1632946250000|2021-09-29 20:10:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|33
1632946270000|2021-09-29 20:11:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|90
1632946280000|2021-09-29 20:11:20|||||||||1
1632946310000|2021-09-29 20:11:50|||||||||8
1632946320000|2021-09-29 20:12:00|||||||||2
1632946350000|2021-09-29 20:12:30|||||||||6
1632946360000|2021-09-29 20:12:40|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|19
1632946370000|2021-09-29 20:12:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1632946390000|2021-09-29 20:13:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1632946400000|2021-09-29 20:13:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|17
1632946410000|2021-09-29 20:13:30|||||||||4
1632946470000|2021-09-29 20:14:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1632946480000|2021-09-29 20:14:40|||||||||1
1632946490000|2021-09-29 20:14:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|1
1632946510000|2021-09-29 20:15:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1632946520000|2021-09-29 20:15:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1632946530000|2021-09-29 20:15:30|||||||||5
1632946540000|2021-09-29 20:15:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1632946550000|2021-09-29 20:15:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|46
1632946570000|2021-09-29 20:16:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1632946720000|2021-09-29 20:18:40|||||||||21
1632946730000|2021-09-29 20:18:50|||||||||24
1632946740000|2021-09-29 20:19:00|||||||||1
1632946750000|2021-09-29 20:19:10|||||||||2
1632946760000|2021-09-29 20:19:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1632946770000|2021-09-29 20:19:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|40
1632946790000|2021-09-29 20:19:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1632946800000|2021-09-29 20:20:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|88
1632946830000|2021-09-29 20:20:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|4
1632946840000|2021-09-29 20:20:40|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|69
1632946850000|2021-09-29 20:20:50|||||||||1
1632946860000|2021-09-29 20:21:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1632946940000|2021-09-29 20:22:20|||||||||1
1632946950000|2021-09-29 20:22:30|||||||||28
1632946960000|2021-09-29 20:22:40|||||||||1
1632946970000|2021-09-29 20:22:50|||||||||3
1632946980000|2021-09-29 20:23:00|||||||||1
1632947000000|2021-09-29 20:23:20|19169.2|19165.2|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|51
1632947010000|2021-09-29 20:23:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632947020000|2021-09-29 20:23:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1632947030000|2021-09-29 20:23:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|6
1632947040000|2021-09-29 20:24:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1632947050000|2021-09-29 20:24:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1632947090000|2021-09-29 20:24:50|||||||||21
1632947100000|2021-09-29 20:25:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1632947130000|2021-09-29 20:25:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|46
1632947160000|2021-09-29 20:26:00|||||||||1
1632947170000|2021-09-29 20:26:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1632947180000|2021-09-29 20:26:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|8
1632947190000|2021-09-29 20:26:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|44
1632947200000|2021-09-29 20:26:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|13
1632947210000|2021-09-29 20:26:50|||||||||1
1632947220000|2021-09-29 20:27:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|40
1632947230000|2021-09-29 20:27:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1632947250000|2021-09-29 20:27:30|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|23
1632947260000|2021-09-29 20:27:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|16
1632947270000|2021-09-29 20:27:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|31
1632947280000|2021-09-29 20:28:00|||||||||2
1632947290000|2021-09-29 20:28:10|||||||||3
1632947300000|2021-09-29 20:28:20|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|39
1632947330000|2021-09-29 20:28:50|||||||||2
1632947340000|2021-09-29 20:29:00|||||||||24
1632947360000|2021-09-29 20:29:20|||||||||2
1632947370000|2021-09-29 20:29:30|||||||||34
1632947390000|2021-09-29 20:29:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|14
1632947400000|2021-09-29 20:30:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|4
1632947430000|2021-09-29 20:30:30|||||||||4
1632947440000|2021-09-29 20:30:40|||||||||15
1632947450000|2021-09-29 20:30:50|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|29
1632947460000|2021-09-29 20:31:00|19181.7|19177.7|19191.1|19187.1|19191.1|19187.1|19180.1|19176.1|52
1632947470000|2021-09-29 20:31:10|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|42
1632947480000|2021-09-29 20:31:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1632947500000|2021-09-29 20:31:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|28
1632947550000|2021-09-29 20:32:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|1
1632947560000|2021-09-29 20:32:40|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|27
1632947570000|2021-09-29 20:32:50|||||||||16
1632947580000|2021-09-29 20:33:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632947590000|2021-09-29 20:33:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|52
1632947600000|2021-09-29 20:33:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|2
1632947610000|2021-09-29 20:33:30|||||||||2
1632947640000|2021-09-29 20:34:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1632947650000|2021-09-29 20:34:10|||||||||12
1632947660000|2021-09-29 20:34:20|||||||||6
1632947670000|2021-09-29 20:34:30|||||||||6
1632947680000|2021-09-29 20:34:40|||||||||5
1632947690000|2021-09-29 20:34:50|||||||||3
1632947700000|2021-09-29 20:35:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|18
1632947710000|2021-09-29 20:35:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1632947730000|2021-09-29 20:35:30|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|24
1632947750000|2021-09-29 20:35:50|||||||||9
1632947760000|2021-09-29 20:36:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|19
1632947770000|2021-09-29 20:36:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|10
1632947780000|2021-09-29 20:36:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1632947800000|2021-09-29 20:36:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1632947820000|2021-09-29 20:37:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|20
1632947830000|2021-09-29 20:37:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1632947840000|2021-09-29 20:37:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1632947870000|2021-09-29 20:37:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|27
1632947880000|2021-09-29 20:38:00|||||||||2
1632947900000|2021-09-29 20:38:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|6
1632947910000|2021-09-29 20:38:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1632947920000|2021-09-29 20:38:40|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|23
1632947940000|2021-09-29 20:39:00|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|6
1632947970000|2021-09-29 20:39:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|29
1632947980000|2021-09-29 20:39:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1632947990000|2021-09-29 20:39:50|||||||||22
1632948000000|2021-09-29 20:40:00|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|63
1632948010000|2021-09-29 20:40:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|48
1632948020000|2021-09-29 20:40:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1632948030000|2021-09-29 20:40:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1632948050000|2021-09-29 20:40:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1632948060000|2021-09-29 20:41:00|||||||||3
1632948090000|2021-09-29 20:41:30|||||||||6
1632948100000|2021-09-29 20:41:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1632948120000|2021-09-29 20:42:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1632948130000|2021-09-29 20:42:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1632948180000|2021-09-29 20:43:00|||||||||7
1632948270000|2021-09-29 20:44:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|9
1632948280000|2021-09-29 20:44:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1632948290000|2021-09-29 20:44:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|9
1632948300000|2021-09-29 20:45:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1632948310000|2021-09-29 20:45:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1632948320000|2021-09-29 20:45:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|5
1632948330000|2021-09-29 20:45:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|19
1632948370000|2021-09-29 20:46:10|||||||||1
1632948380000|2021-09-29 20:46:20|||||||||3
1632948390000|2021-09-29 20:46:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|15
1632948400000|2021-09-29 20:46:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|54
1632948410000|2021-09-29 20:46:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1632948420000|2021-09-29 20:47:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1632948440000|2021-09-29 20:47:20|||||||||6
1632948450000|2021-09-29 20:47:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1632948460000|2021-09-29 20:47:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1632948470000|2021-09-29 20:47:50|||||||||21
1632948480000|2021-09-29 20:48:00|||||||||2
1632948500000|2021-09-29 20:48:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|5
1632948520000|2021-09-29 20:48:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632948530000|2021-09-29 20:48:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1632948540000|2021-09-29 20:49:00|||||||||15
1632948550000|2021-09-29 20:49:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1632948560000|2021-09-29 20:49:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|15
1632948570000|2021-09-29 20:49:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|35
1632948580000|2021-09-29 20:49:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1632948600000|2021-09-29 20:50:00|||||||||3
1632948610000|2021-09-29 20:50:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|28
1632948640000|2021-09-29 20:50:40|||||||||3
1632948650000|2021-09-29 20:50:50|||||||||2
1632948660000|2021-09-29 20:51:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|11
1632948680000|2021-09-29 20:51:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|18
1632948690000|2021-09-29 20:51:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1632948700000|2021-09-29 20:51:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1632948710000|2021-09-29 20:51:50|||||||||2
1632948720000|2021-09-29 20:52:00|||||||||3
1632948730000|2021-09-29 20:52:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|43
1632948740000|2021-09-29 20:52:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|28
1632948750000|2021-09-29 20:52:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1632948770000|2021-09-29 20:52:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|52
1632948780000|2021-09-29 20:53:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|35
1632948790000|2021-09-29 20:53:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|1
1632948850000|2021-09-29 20:54:10|||||||||3
1632948860000|2021-09-29 20:54:20|||||||||3
1632948870000|2021-09-29 20:54:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|34
1632948880000|2021-09-29 20:54:40|19205.1|19201.1|19202|19198|19206.7|19202.7|19202|19198|8
1632948890000|2021-09-29 20:54:50|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|2
1632948900000|2021-09-29 20:55:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1632948920000|2021-09-29 20:55:20|||||||||4
1632948930000|2021-09-29 20:55:30|||||||||6
1632948940000|2021-09-29 20:55:40|||||||||3
1632948950000|2021-09-29 20:55:50|||||||||3
1632948960000|2021-09-29 20:56:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1632948980000|2021-09-29 20:56:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1632948990000|2021-09-29 20:56:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|21
1632949000000|2021-09-29 20:56:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1632949010000|2021-09-29 20:56:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|45
1632949030000|2021-09-29 20:57:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|42
1632949040000|2021-09-29 20:57:20|||||||||23
1632949050000|2021-09-29 20:57:30|||||||||3
1632949060000|2021-09-29 20:57:40|||||||||2
1632949070000|2021-09-29 20:57:50|||||||||2
1632949080000|2021-09-29 20:58:00|||||||||22
1632949090000|2021-09-29 20:58:10|||||||||6
1632949100000|2021-09-29 20:58:20|||||||||11
1632949110000|2021-09-29 20:58:30|||||||||3
1632949130000|2021-09-29 20:58:50|||||||||7
1632949160000|2021-09-29 20:59:20|||||||||7
1632949170000|2021-09-29 20:59:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|76
1632949190000|2021-09-29 20:59:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|29
1632952800000|2021-09-29 22:00:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632952810000|2021-09-29 22:00:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1632952840000|2021-09-29 22:00:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|8
1632952850000|2021-09-29 22:00:50|||||||||1
1632952860000|2021-09-29 22:01:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1632952870000|2021-09-29 22:01:10|||||||||9
1632952880000|2021-09-29 22:01:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632952920000|2021-09-29 22:02:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1632952930000|2021-09-29 22:02:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1632952960000|2021-09-29 22:02:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1632952990000|2021-09-29 22:03:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632953020000|2021-09-29 22:03:40|||||||||12
1632953030000|2021-09-29 22:03:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1632953060000|2021-09-29 22:04:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632953070000|2021-09-29 22:04:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1632953090000|2021-09-29 22:04:50|||||||||3
1632953100000|2021-09-29 22:05:00|||||||||1
1632953180000|2021-09-29 22:06:20|||||||||3
1632953200000|2021-09-29 22:06:40|||||||||4
1632953210000|2021-09-29 22:06:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1632953250000|2021-09-29 22:07:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632953270000|2021-09-29 22:07:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1632953280000|2021-09-29 22:08:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1632953300000|2021-09-29 22:08:20|||||||||2
1632953310000|2021-09-29 22:08:30|||||||||1
1632953320000|2021-09-29 22:08:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|7
1632953330000|2021-09-29 22:08:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1632953360000|2021-09-29 22:09:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632953430000|2021-09-29 22:10:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|24
1632953440000|2021-09-29 22:10:40|||||||||1
1632953460000|2021-09-29 22:11:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|4
1632953470000|2021-09-29 22:11:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1632953510000|2021-09-29 22:11:50|||||||||16
1632953580000|2021-09-29 22:13:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632953630000|2021-09-29 22:13:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1632953660000|2021-09-29 22:14:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1632953670000|2021-09-29 22:14:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|7
1632953680000|2021-09-29 22:14:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632953740000|2021-09-29 22:15:40|||||||||1
1632953880000|2021-09-29 22:18:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|9
1632953930000|2021-09-29 22:18:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1632953960000|2021-09-29 22:19:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632954020000|2021-09-29 22:20:20|||||||||21
1632954110000|2021-09-29 22:21:50|||||||||2
1632954130000|2021-09-29 22:22:10|||||||||1
1632954150000|2021-09-29 22:22:30|||||||||6
1632954170000|2021-09-29 22:22:50|||||||||12
1632954180000|2021-09-29 22:23:00|||||||||2
1632954190000|2021-09-29 22:23:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|11
1632954310000|2021-09-29 22:25:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632954460000|2021-09-29 22:27:40|||||||||5
1632954490000|2021-09-29 22:28:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1632954550000|2021-09-29 22:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1632954560000|2021-09-29 22:29:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1632954570000|2021-09-29 22:29:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1632954780000|2021-09-29 22:33:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1632954790000|2021-09-29 22:33:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1632954800000|2021-09-29 22:33:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1632954810000|2021-09-29 22:33:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1632955010000|2021-09-29 22:36:50|||||||||3
1632955020000|2021-09-29 22:37:00|||||||||3
1632955030000|2021-09-29 22:37:10|||||||||1
1632955040000|2021-09-29 22:37:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632955170000|2021-09-29 22:39:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1632955180000|2021-09-29 22:39:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632955270000|2021-09-29 22:41:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632955320000|2021-09-29 22:42:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|13
1632955340000|2021-09-29 22:42:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632955350000|2021-09-29 22:42:30|||||||||8
1632955370000|2021-09-29 22:42:50|||||||||2
1632955450000|2021-09-29 22:44:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632955470000|2021-09-29 22:44:30|||||||||1
1632955570000|2021-09-29 22:46:10|||||||||5
1632955580000|2021-09-29 22:46:20|||||||||3
1632955590000|2021-09-29 22:46:30|||||||||21
1632955610000|2021-09-29 22:46:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1632955620000|2021-09-29 22:47:00|||||||||1
1632955710000|2021-09-29 22:48:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|18
1632955770000|2021-09-29 22:49:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|23
1632955930000|2021-09-29 22:52:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1632955960000|2021-09-29 22:52:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632956080000|2021-09-29 22:54:40|||||||||1
1632956090000|2021-09-29 22:54:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1632956100000|2021-09-29 22:55:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632956120000|2021-09-29 22:55:20|||||||||1
1632956130000|2021-09-29 22:55:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1632956310000|2021-09-29 22:58:30|||||||||1
1632956440000|2021-09-29 23:00:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1632956450000|2021-09-29 23:00:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|5
1632956510000|2021-09-29 23:01:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632956580000|2021-09-29 23:03:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632956660000|2021-09-29 23:04:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1632956670000|2021-09-29 23:04:30|||||||||2
1632956800000|2021-09-29 23:06:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|13
1632956840000|2021-09-29 23:07:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1632956910000|2021-09-29 23:08:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632956950000|2021-09-29 23:09:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1632957100000|2021-09-29 23:11:40|||||||||1
1632957200000|2021-09-29 23:13:20|||||||||1
1632957310000|2021-09-29 23:15:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632957350000|2021-09-29 23:15:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1632957400000|2021-09-29 23:16:40|||||||||3
1632957410000|2021-09-29 23:16:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1632957430000|2021-09-29 23:17:10|19227|19223|19227|19223|19227|19223|19227|19223|4
1632957440000|2021-09-29 23:17:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|4
1632957450000|2021-09-29 23:17:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632957500000|2021-09-29 23:18:20|19227|19223|19227|19223|19227|19223|19227|19223|2
1632957510000|2021-09-29 23:18:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1632957520000|2021-09-29 23:18:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|18
1632957530000|2021-09-29 23:18:50|19227|19223|19227|19223|19227|19223|19227|19223|1
1632957540000|2021-09-29 23:19:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1632957550000|2021-09-29 23:19:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632957580000|2021-09-29 23:19:40|||||||||6
1632957640000|2021-09-29 23:20:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1632957750000|2021-09-29 23:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1632957780000|2021-09-29 23:23:00|||||||||7
1632957790000|2021-09-29 23:23:10|||||||||3
1632957810000|2021-09-29 23:23:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632957840000|2021-09-29 23:24:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1632957850000|2021-09-29 23:24:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632957880000|2021-09-29 23:24:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1632958000000|2021-09-29 23:26:40|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|10
1632958010000|2021-09-29 23:26:50|||||||||2
1632958030000|2021-09-29 23:27:10|19227|19223|19227|19223|19227|19223|19225.4|19221.4|9
1632958060000|2021-09-29 23:27:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|1
1632958080000|2021-09-29 23:28:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1632958090000|2021-09-29 23:28:10|||||||||2
1632958100000|2021-09-29 23:28:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1632958190000|2021-09-29 23:29:50|||||||||8
1632958210000|2021-09-29 23:30:10|||||||||5
1632958220000|2021-09-29 23:30:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1632958230000|2021-09-29 23:30:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1632958240000|2021-09-29 23:30:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632958270000|2021-09-29 23:31:10|||||||||4
1632958300000|2021-09-29 23:31:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|44
1632958310000|2021-09-29 23:31:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1632958320000|2021-09-29 23:32:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1632958330000|2021-09-29 23:32:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|40
1632958340000|2021-09-29 23:32:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|10
1632958380000|2021-09-29 23:33:00|||||||||4
1632958420000|2021-09-29 23:33:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|37
1632958450000|2021-09-29 23:34:10|||||||||9
1632958460000|2021-09-29 23:34:20|||||||||1
1632958490000|2021-09-29 23:34:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632958500000|2021-09-29 23:35:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632958540000|2021-09-29 23:35:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|91
1632958560000|2021-09-29 23:36:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1632958610000|2021-09-29 23:36:50|||||||||5
1632958700000|2021-09-29 23:38:20|||||||||4
1632958740000|2021-09-29 23:39:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1632958750000|2021-09-29 23:39:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1632958760000|2021-09-29 23:39:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632958770000|2021-09-29 23:39:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|37
1632958800000|2021-09-29 23:40:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|32
1632958810000|2021-09-29 23:40:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1632958830000|2021-09-29 23:40:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|5
1632958890000|2021-09-29 23:41:30|||||||||5
1632958950000|2021-09-29 23:42:30|||||||||1
1632958980000|2021-09-29 23:43:00|||||||||1
1632959010000|2021-09-29 23:43:30|||||||||13
1632959030000|2021-09-29 23:43:50|||||||||1
1632959040000|2021-09-29 23:44:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1632959060000|2021-09-29 23:44:20|||||||||2
1632959090000|2021-09-29 23:44:50|||||||||23
1632959160000|2021-09-29 23:46:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632959170000|2021-09-29 23:46:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632959190000|2021-09-29 23:46:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|13
1632959200000|2021-09-29 23:46:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1632959210000|2021-09-29 23:46:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1632959220000|2021-09-29 23:47:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1632959230000|2021-09-29 23:47:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632959270000|2021-09-29 23:47:50|||||||||1
1632959280000|2021-09-29 23:48:00|||||||||10
1632959290000|2021-09-29 23:48:10|||||||||2
1632959300000|2021-09-29 23:48:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1632959340000|2021-09-29 23:49:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632959370000|2021-09-29 23:49:30|||||||||1
1632959410000|2021-09-29 23:50:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1632959420000|2021-09-29 23:50:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|8
1632959490000|2021-09-29 23:51:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1632959500000|2021-09-29 23:51:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632959520000|2021-09-29 23:52:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1632959560000|2021-09-29 23:52:40|||||||||14
1632959570000|2021-09-29 23:52:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|26
1632959580000|2021-09-29 23:53:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|7
1632959650000|2021-09-29 23:54:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1632959750000|2021-09-29 23:55:50|||||||||1
1632959810000|2021-09-29 23:56:50|||||||||7
1632959840000|2021-09-29 23:57:20|||||||||1
1632959870000|2021-09-29 23:57:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1632959880000|2021-09-29 23:58:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|10
1632959890000|2021-09-29 23:58:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632959900000|2021-09-29 23:58:20|||||||||6
1632959930000|2021-09-29 23:58:50|||||||||6
1632959940000|2021-09-29 23:59:00|||||||||2
1632960000000|2021-09-30 00:00:00|||||||||1
1632960010000|2021-09-30 00:00:10|||||||||2
1632960050000|2021-09-30 00:00:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|15
1632960060000|2021-09-30 00:01:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|11
1632960070000|2021-09-30 00:01:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|15
1632960080000|2021-09-30 00:01:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632960110000|2021-09-30 00:01:50|||||||||11
1632960120000|2021-09-30 00:02:00|||||||||25
1632960160000|2021-09-30 00:02:40|||||||||6
1632960180000|2021-09-30 00:03:00|||||||||4
1632960220000|2021-09-30 00:03:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|5
1632960250000|2021-09-30 00:04:10|||||||||3
1632960270000|2021-09-30 00:04:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1632960300000|2021-09-30 00:05:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|34
1632960310000|2021-09-30 00:05:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1632960330000|2021-09-30 00:05:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1632960360000|2021-09-30 00:06:00|||||||||2
1632960400000|2021-09-30 00:06:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1632960410000|2021-09-30 00:06:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1632960420000|2021-09-30 00:07:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1632960480000|2021-09-30 00:08:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1632960510000|2021-09-30 00:08:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632960530000|2021-09-30 00:08:50|||||||||3
1632960550000|2021-09-30 00:09:10|||||||||1
1632960570000|2021-09-30 00:09:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1632960630000|2021-09-30 00:10:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1632960640000|2021-09-30 00:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1632960700000|2021-09-30 00:11:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|18
1632960710000|2021-09-30 00:11:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632960730000|2021-09-30 00:12:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632960770000|2021-09-30 00:12:50|||||||||5
1632960830000|2021-09-30 00:13:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632960840000|2021-09-30 00:14:00|||||||||16
1632960850000|2021-09-30 00:14:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1632960890000|2021-09-30 00:14:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1632960910000|2021-09-30 00:15:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|12
1632960920000|2021-09-30 00:15:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1632960930000|2021-09-30 00:15:30|||||||||2
1632960950000|2021-09-30 00:15:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1632960960000|2021-09-30 00:16:00|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|7
1632960970000|2021-09-30 00:16:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1632960990000|2021-09-30 00:16:30|||||||||1
1632961010000|2021-09-30 00:16:50|||||||||7
1632961020000|2021-09-30 00:17:00|||||||||1
1632961030000|2021-09-30 00:17:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1632961110000|2021-09-30 00:18:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|22
1632961130000|2021-09-30 00:18:50|||||||||5
1632961140000|2021-09-30 00:19:00|||||||||6
1632961150000|2021-09-30 00:19:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|11
1632961160000|2021-09-30 00:19:20|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1632961170000|2021-09-30 00:19:30|||||||||2
1632961200000|2021-09-30 00:20:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632961250000|2021-09-30 00:20:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632961270000|2021-09-30 00:21:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632961310000|2021-09-30 00:21:50|||||||||10
1632961350000|2021-09-30 00:22:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1632961360000|2021-09-30 00:22:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|3
1632961370000|2021-09-30 00:22:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632961380000|2021-09-30 00:23:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1632961390000|2021-09-30 00:23:10|||||||||3
1632961410000|2021-09-30 00:23:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632961420000|2021-09-30 00:23:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1632961440000|2021-09-30 00:24:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632961590000|2021-09-30 00:26:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|18
1632961600000|2021-09-30 00:26:40|||||||||1
1632961610000|2021-09-30 00:26:50|||||||||1
1632961620000|2021-09-30 00:27:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1632961660000|2021-09-30 00:27:40|||||||||1
1632961740000|2021-09-30 00:29:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632961770000|2021-09-30 00:29:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632961800000|2021-09-30 00:30:00|||||||||5
1632961870000|2021-09-30 00:31:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1632961880000|2021-09-30 00:31:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632961900000|2021-09-30 00:31:40|||||||||3
1632961950000|2021-09-30 00:32:30|||||||||1
1632961980000|2021-09-30 00:33:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|9
1632962000000|2021-09-30 00:33:20|||||||||1
1632962020000|2021-09-30 00:33:40|||||||||2
1632962050000|2021-09-30 00:34:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1632962060000|2021-09-30 00:34:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1632962070000|2021-09-30 00:34:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1632962080000|2021-09-30 00:34:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632962120000|2021-09-30 00:35:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1632962170000|2021-09-30 00:36:10|||||||||11
1632962200000|2021-09-30 00:36:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632962210000|2021-09-30 00:36:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1632962220000|2021-09-30 00:37:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1632962230000|2021-09-30 00:37:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1632962240000|2021-09-30 00:37:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632962250000|2021-09-30 00:37:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632962280000|2021-09-30 00:38:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632962290000|2021-09-30 00:38:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632962380000|2021-09-30 00:39:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1632962390000|2021-09-30 00:39:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1632962400000|2021-09-30 00:40:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632962410000|2021-09-30 00:40:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632962430000|2021-09-30 00:40:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1632962480000|2021-09-30 00:41:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1632962600000|2021-09-30 00:43:20|||||||||1
1632962610000|2021-09-30 00:43:30|||||||||3
1632962640000|2021-09-30 00:44:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1632962670000|2021-09-30 00:44:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|49
1632962680000|2021-09-30 00:44:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|36
1632962730000|2021-09-30 00:45:30|||||||||1
1632962760000|2021-09-30 00:46:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1632962780000|2021-09-30 00:46:20|||||||||2
1632962790000|2021-09-30 00:46:30|||||||||3
1632962800000|2021-09-30 00:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632962810000|2021-09-30 00:46:50|||||||||8
1632962830000|2021-09-30 00:47:10|||||||||4
1632962840000|2021-09-30 00:47:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1632962870000|2021-09-30 00:47:50|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|0
1632962880000|2021-09-30 00:48:00|||||||||2
1632962960000|2021-09-30 00:49:20|||||||||1
1632962970000|2021-09-30 00:49:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1632962990000|2021-09-30 00:49:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1632963000000|2021-09-30 00:50:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1632963060000|2021-09-30 00:51:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1632963080000|2021-09-30 00:51:20|||||||||1
1632963090000|2021-09-30 00:51:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632963190000|2021-09-30 00:53:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632963200000|2021-09-30 00:53:20|||||||||2
1632963220000|2021-09-30 00:53:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632963250000|2021-09-30 00:54:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632963280000|2021-09-30 00:54:40|||||||||8
1632963300000|2021-09-30 00:55:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632963310000|2021-09-30 00:55:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1632963320000|2021-09-30 00:55:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1632963330000|2021-09-30 00:55:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632963340000|2021-09-30 00:55:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1632963360000|2021-09-30 00:56:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1632963380000|2021-09-30 00:56:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1632963410000|2021-09-30 00:56:50|||||||||2
1632963420000|2021-09-30 00:57:00|||||||||1
1632963510000|2021-09-30 00:58:30|||||||||1
1632963520000|2021-09-30 00:58:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632963530000|2021-09-30 00:58:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1632963540000|2021-09-30 00:59:00|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|3
1632963560000|2021-09-30 00:59:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1632963570000|2021-09-30 00:59:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|4
1632963580000|2021-09-30 00:59:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1632963600000|2021-09-30 01:00:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1632963610000|2021-09-30 01:00:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632963650000|2021-09-30 01:00:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1632963660000|2021-09-30 01:01:00|||||||||24
1632963670000|2021-09-30 01:01:10|||||||||12
1632963680000|2021-09-30 01:01:20|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|20
1632963700000|2021-09-30 01:01:40|||||||||12
1632963710000|2021-09-30 01:01:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1632963760000|2021-09-30 01:02:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632963840000|2021-09-30 01:04:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632963850000|2021-09-30 01:04:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|6
1632963880000|2021-09-30 01:04:40|||||||||3
1632963900000|2021-09-30 01:05:00|||||||||1
1632963910000|2021-09-30 01:05:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1632963920000|2021-09-30 01:05:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632963950000|2021-09-30 01:05:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632963960000|2021-09-30 01:06:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1632963970000|2021-09-30 01:06:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632964010000|2021-09-30 01:06:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1632964020000|2021-09-30 01:07:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1632964080000|2021-09-30 01:08:00|||||||||1
1632964090000|2021-09-30 01:08:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1632964120000|2021-09-30 01:08:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|39
1632964140000|2021-09-30 01:09:00|||||||||1
1632964150000|2021-09-30 01:09:10|||||||||1
1632964190000|2021-09-30 01:09:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632964260000|2021-09-30 01:11:00|||||||||1
1632964270000|2021-09-30 01:11:10|||||||||8
1632964320000|2021-09-30 01:12:00|||||||||1
1632964360000|2021-09-30 01:12:40|||||||||1
1632964400000|2021-09-30 01:13:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|27
1632964410000|2021-09-30 01:13:30|||||||||9
1632964420000|2021-09-30 01:13:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632964430000|2021-09-30 01:13:50|||||||||17
1632964440000|2021-09-30 01:14:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1632964460000|2021-09-30 01:14:20|||||||||9
1632964510000|2021-09-30 01:15:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632964530000|2021-09-30 01:15:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1632964540000|2021-09-30 01:15:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632964600000|2021-09-30 01:16:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1632964610000|2021-09-30 01:16:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632964620000|2021-09-30 01:17:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632964670000|2021-09-30 01:17:50|||||||||1
1632964680000|2021-09-30 01:18:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632964700000|2021-09-30 01:18:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632964710000|2021-09-30 01:18:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632964840000|2021-09-30 01:20:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632964860000|2021-09-30 01:21:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1632964870000|2021-09-30 01:21:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|28
1632964880000|2021-09-30 01:21:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632964920000|2021-09-30 01:22:00|||||||||11
1632964950000|2021-09-30 01:22:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1632964960000|2021-09-30 01:22:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1632964980000|2021-09-30 01:23:00|||||||||3
1632965040000|2021-09-30 01:24:00|||||||||2
1632965050000|2021-09-30 01:24:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1632965070000|2021-09-30 01:24:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|8
1632965090000|2021-09-30 01:24:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1632965100000|2021-09-30 01:25:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|7
1632965110000|2021-09-30 01:25:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1632965120000|2021-09-30 01:25:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1632965180000|2021-09-30 01:26:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632965190000|2021-09-30 01:26:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|1
1632965220000|2021-09-30 01:27:00|||||||||2
1632965240000|2021-09-30 01:27:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1632965280000|2021-09-30 01:28:00|||||||||7
1632965290000|2021-09-30 01:28:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|10
1632965300000|2021-09-30 01:28:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1632965320000|2021-09-30 01:28:40|||||||||2
1632965330000|2021-09-30 01:28:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1632965340000|2021-09-30 01:29:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1632965350000|2021-09-30 01:29:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1632965360000|2021-09-30 01:29:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1632965370000|2021-09-30 01:29:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632965380000|2021-09-30 01:29:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1632965400000|2021-09-30 01:30:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1632965410000|2021-09-30 01:30:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1632965430000|2021-09-30 01:30:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|9
1632965440000|2021-09-30 01:30:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632965460000|2021-09-30 01:31:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632965470000|2021-09-30 01:31:10|||||||||2
1632965510000|2021-09-30 01:31:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632965520000|2021-09-30 01:32:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632965540000|2021-09-30 01:32:20|||||||||11
1632965550000|2021-09-30 01:32:30|||||||||1
1632965580000|2021-09-30 01:33:00|||||||||2
1632965600000|2021-09-30 01:33:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632965610000|2021-09-30 01:33:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1632965640000|2021-09-30 01:34:00|||||||||2
1632965670000|2021-09-30 01:34:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632965700000|2021-09-30 01:35:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632965710000|2021-09-30 01:35:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|13
1632965720000|2021-09-30 01:35:20|||||||||4
1632965810000|2021-09-30 01:36:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1632965830000|2021-09-30 01:37:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632965860000|2021-09-30 01:37:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1632965870000|2021-09-30 01:37:50|||||||||1
1632965930000|2021-09-30 01:38:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1632965940000|2021-09-30 01:39:00|||||||||5
1632965980000|2021-09-30 01:39:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632965990000|2021-09-30 01:39:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|12
1632966000000|2021-09-30 01:40:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632966020000|2021-09-30 01:40:20|||||||||1
1632966030000|2021-09-30 01:40:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|1
1632966040000|2021-09-30 01:40:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632966060000|2021-09-30 01:41:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632966090000|2021-09-30 01:41:30|||||||||25
1632966120000|2021-09-30 01:42:00|||||||||2
1632966200000|2021-09-30 01:43:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|3
1632966210000|2021-09-30 01:43:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1632966270000|2021-09-30 01:44:30|||||||||7
1632966360000|2021-09-30 01:46:00|||||||||5
1632966420000|2021-09-30 01:47:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1632966500000|2021-09-30 01:48:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|14
1632966520000|2021-09-30 01:48:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1632966530000|2021-09-30 01:48:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1632966540000|2021-09-30 01:49:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632966600000|2021-09-30 01:50:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632966640000|2021-09-30 01:50:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632966690000|2021-09-30 01:51:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|2
1632966700000|2021-09-30 01:51:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1632966710000|2021-09-30 01:51:50|||||||||5
1632966720000|2021-09-30 01:52:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|13
1632966730000|2021-09-30 01:52:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1632966760000|2021-09-30 01:52:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1632966780000|2021-09-30 01:53:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632966860000|2021-09-30 01:54:20|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|3
1632966880000|2021-09-30 01:54:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632966900000|2021-09-30 01:55:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1632966950000|2021-09-30 01:55:50|||||||||1
1632966960000|2021-09-30 01:56:00|||||||||1
1632966990000|2021-09-30 01:56:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1632967010000|2021-09-30 01:56:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632967020000|2021-09-30 01:57:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1632967030000|2021-09-30 01:57:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632967080000|2021-09-30 01:58:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632967100000|2021-09-30 01:58:20|||||||||3
1632967170000|2021-09-30 01:59:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632967180000|2021-09-30 01:59:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632967190000|2021-09-30 01:59:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|0
1632967200000|2021-09-30 02:00:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1632967230000|2021-09-30 02:00:30|||||||||3
1632967290000|2021-09-30 02:01:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1632967320000|2021-09-30 02:02:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632967380000|2021-09-30 02:03:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1632967410000|2021-09-30 02:03:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632967420000|2021-09-30 02:03:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1632967440000|2021-09-30 02:04:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1632967520000|2021-09-30 02:05:20|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|16
1632967570000|2021-09-30 02:06:10|||||||||5
1632967620000|2021-09-30 02:07:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632967640000|2021-09-30 02:07:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632967730000|2021-09-30 02:08:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|11
1632967740000|2021-09-30 02:09:00|||||||||2
1632967800000|2021-09-30 02:10:00|||||||||1
1632967850000|2021-09-30 02:10:50|||||||||1
1632967910000|2021-09-30 02:11:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1632968000000|2021-09-30 02:13:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1632968010000|2021-09-30 02:13:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632968130000|2021-09-30 02:15:30|||||||||1
1632968140000|2021-09-30 02:15:40|||||||||2
1632968160000|2021-09-30 02:16:00|||||||||2
1632968170000|2021-09-30 02:16:10|||||||||1
1632968300000|2021-09-30 02:18:20|||||||||1
1632968320000|2021-09-30 02:18:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632968330000|2021-09-30 02:18:50|||||||||3
1632968380000|2021-09-30 02:19:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|6
1632968400000|2021-09-30 02:20:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|12
1632968450000|2021-09-30 02:20:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1632968560000|2021-09-30 02:22:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1632968640000|2021-09-30 02:24:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632968650000|2021-09-30 02:24:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1632968660000|2021-09-30 02:24:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632968760000|2021-09-30 02:26:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1632968860000|2021-09-30 02:27:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1632968880000|2021-09-30 02:28:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632968900000|2021-09-30 02:28:20|||||||||2
1632968910000|2021-09-30 02:28:30|||||||||2
1632969070000|2021-09-30 02:31:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|11
1632969080000|2021-09-30 02:31:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|1
1632969130000|2021-09-30 02:32:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1632969340000|2021-09-30 02:35:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|39
1632969440000|2021-09-30 02:37:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1632969470000|2021-09-30 02:37:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1632969490000|2021-09-30 02:38:10|||||||||3
1632969570000|2021-09-30 02:39:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632969630000|2021-09-30 02:40:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1632969640000|2021-09-30 02:40:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632969650000|2021-09-30 02:40:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632969670000|2021-09-30 02:41:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632969770000|2021-09-30 02:42:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632969840000|2021-09-30 02:44:00|||||||||2
1632969910000|2021-09-30 02:45:10|||||||||1
1632970060000|2021-09-30 02:47:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1632970080000|2021-09-30 02:48:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1632970140000|2021-09-30 02:49:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632970150000|2021-09-30 02:49:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632970430000|2021-09-30 02:53:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632970490000|2021-09-30 02:54:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1632970660000|2021-09-30 02:57:40|||||||||1
1632970730000|2021-09-30 02:58:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1632970740000|2021-09-30 02:59:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632970800000|2021-09-30 03:00:00|||||||||7
1632971000000|2021-09-30 03:03:20|||||||||1
1632971020000|2021-09-30 03:03:40|||||||||1
1632971080000|2021-09-30 03:04:40|||||||||1
1632971100000|2021-09-30 03:05:00|||||||||1
1632971300000|2021-09-30 03:08:20|||||||||1
1632971420000|2021-09-30 03:10:20|||||||||7
1632971490000|2021-09-30 03:11:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1632971500000|2021-09-30 03:11:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632971520000|2021-09-30 03:12:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632971810000|2021-09-30 03:16:50|||||||||3
1632971840000|2021-09-30 03:17:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1632971850000|2021-09-30 03:17:30|||||||||8
1632972020000|2021-09-30 03:20:20|||||||||3
1632972050000|2021-09-30 03:20:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632972060000|2021-09-30 03:21:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632972160000|2021-09-30 03:22:40|||||||||2
1632972170000|2021-09-30 03:22:50|||||||||1
1632972370000|2021-09-30 03:26:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632972380000|2021-09-30 03:26:20|||||||||5
1632972440000|2021-09-30 03:27:20|||||||||4
1632972510000|2021-09-30 03:28:30|||||||||1
1632972610000|2021-09-30 03:30:10|||||||||1
1632973110000|2021-09-30 03:38:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1632973200000|2021-09-30 03:40:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1632973210000|2021-09-30 03:40:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632973230000|2021-09-30 03:40:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632973240000|2021-09-30 03:40:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1632973260000|2021-09-30 03:41:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632973320000|2021-09-30 03:42:00|||||||||4
1632973410000|2021-09-30 03:43:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|46
1632973420000|2021-09-30 03:43:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1632973430000|2021-09-30 03:43:50|||||||||15
1632973580000|2021-09-30 03:46:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1632973590000|2021-09-30 03:46:30|||||||||1
1632973600000|2021-09-30 03:46:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632973660000|2021-09-30 03:47:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|40
1632973680000|2021-09-30 03:48:00|||||||||13
1632973730000|2021-09-30 03:48:50|||||||||1
1632973850000|2021-09-30 03:50:50|||||||||1
1632974040000|2021-09-30 03:54:00|||||||||2
1632974090000|2021-09-30 03:54:50|||||||||1
1632974210000|2021-09-30 03:56:50|||||||||2
1632974300000|2021-09-30 03:58:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1632974350000|2021-09-30 03:59:10|||||||||21
1632974360000|2021-09-30 03:59:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|45
1632974370000|2021-09-30 03:59:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|37
1632974380000|2021-09-30 03:59:40|||||||||5
1632974400000|2021-09-30 04:00:00|||||||||13
1632974450000|2021-09-30 04:00:50|||||||||1
1632974460000|2021-09-30 04:01:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632974470000|2021-09-30 04:01:10|||||||||3
1632974580000|2021-09-30 04:03:00|||||||||15
1632974650000|2021-09-30 04:04:10|||||||||1
1632974690000|2021-09-30 04:04:50|||||||||1
1632974710000|2021-09-30 04:05:10|||||||||1
1632974790000|2021-09-30 04:06:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1632974800000|2021-09-30 04:06:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|8
1632974860000|2021-09-30 04:07:40|||||||||18
1632974930000|2021-09-30 04:08:50|||||||||2
1632974960000|2021-09-30 04:09:20|||||||||3
1632975080000|2021-09-30 04:11:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|10
1632975110000|2021-09-30 04:11:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1632975180000|2021-09-30 04:13:00|||||||||13
1632975310000|2021-09-30 04:15:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|33
1632975320000|2021-09-30 04:15:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1632975340000|2021-09-30 04:15:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632975380000|2021-09-30 04:16:20|||||||||34
1632975430000|2021-09-30 04:17:10|||||||||1
1632975440000|2021-09-30 04:17:20|||||||||2
1632975560000|2021-09-30 04:19:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|38
1632975570000|2021-09-30 04:19:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|10
1632975580000|2021-09-30 04:19:40|||||||||5
1632975600000|2021-09-30 04:20:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|17
1632975610000|2021-09-30 04:20:10|||||||||5
1632975640000|2021-09-30 04:20:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632975660000|2021-09-30 04:21:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19
1632975680000|2021-09-30 04:21:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1632975710000|2021-09-30 04:21:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|8
1632975720000|2021-09-30 04:22:00|||||||||1
1632975730000|2021-09-30 04:22:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632975770000|2021-09-30 04:22:50|||||||||2
1632975830000|2021-09-30 04:23:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1632975890000|2021-09-30 04:24:50|||||||||5
1632975920000|2021-09-30 04:25:20|||||||||2
1632976030000|2021-09-30 04:27:10|||||||||1
1632976040000|2021-09-30 04:27:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|22
1632976140000|2021-09-30 04:29:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632976200000|2021-09-30 04:30:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632976210000|2021-09-30 04:30:10|||||||||2
1632976220000|2021-09-30 04:30:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|44
1632976230000|2021-09-30 04:30:30|||||||||30
1632976280000|2021-09-30 04:31:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1632976290000|2021-09-30 04:31:30|||||||||67
1632976300000|2021-09-30 04:31:40|||||||||18
1632976340000|2021-09-30 04:32:20|||||||||1
1632976380000|2021-09-30 04:33:00|||||||||7
1632976470000|2021-09-30 04:34:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|34
1632976610000|2021-09-30 04:36:50|||||||||3
1632976660000|2021-09-30 04:37:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1632976690000|2021-09-30 04:38:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1632976710000|2021-09-30 04:38:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|31
1632976720000|2021-09-30 04:38:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632976800000|2021-09-30 04:40:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1632976810000|2021-09-30 04:40:10|||||||||1
1632976830000|2021-09-30 04:40:30|||||||||17
1632976840000|2021-09-30 04:40:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1632976850000|2021-09-30 04:40:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|17
1632976910000|2021-09-30 04:41:50|||||||||1
1632976960000|2021-09-30 04:42:40|||||||||9
1632977040000|2021-09-30 04:44:00|||||||||1
1632977090000|2021-09-30 04:44:50|||||||||11
1632977120000|2021-09-30 04:45:20|||||||||15
1632977180000|2021-09-30 04:46:20|||||||||3
1632977200000|2021-09-30 04:46:40|||||||||7
1632977240000|2021-09-30 04:47:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632977330000|2021-09-30 04:48:50|||||||||1
1632977350000|2021-09-30 04:49:10|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|10
1632977360000|2021-09-30 04:49:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632977440000|2021-09-30 04:50:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|21
1632977480000|2021-09-30 04:51:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|38
1632977510000|2021-09-30 04:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|31
1632977550000|2021-09-30 04:52:30|||||||||8
1632977580000|2021-09-30 04:53:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632977660000|2021-09-30 04:54:20|||||||||2
1632977680000|2021-09-30 04:54:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1632977700000|2021-09-30 04:55:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632977840000|2021-09-30 04:57:20|||||||||2
1632977870000|2021-09-30 04:57:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1632977920000|2021-09-30 04:58:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|3
1632977940000|2021-09-30 04:59:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632978050000|2021-09-30 05:00:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|20
1632978060000|2021-09-30 05:01:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1632978160000|2021-09-30 05:02:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1632978170000|2021-09-30 05:02:50|||||||||1
1632978180000|2021-09-30 05:03:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1632978230000|2021-09-30 05:03:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632978270000|2021-09-30 05:04:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632978280000|2021-09-30 05:04:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632978290000|2021-09-30 05:04:50|||||||||1
1632978340000|2021-09-30 05:05:40|||||||||36
1632978350000|2021-09-30 05:05:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1632978420000|2021-09-30 05:07:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632978560000|2021-09-30 05:09:20|||||||||5
1632978600000|2021-09-30 05:10:00|||||||||1
1632978620000|2021-09-30 05:10:20|||||||||2
1632978640000|2021-09-30 05:10:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1632978650000|2021-09-30 05:10:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632978670000|2021-09-30 05:11:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1632978680000|2021-09-30 05:11:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632978790000|2021-09-30 05:13:10|||||||||1
1632978800000|2021-09-30 05:13:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1632978810000|2021-09-30 05:13:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1632978820000|2021-09-30 05:13:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632978830000|2021-09-30 05:13:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1632978840000|2021-09-30 05:14:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1632978870000|2021-09-30 05:14:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632978900000|2021-09-30 05:15:00|||||||||1
1632978960000|2021-09-30 05:16:00|||||||||1
1632978970000|2021-09-30 05:16:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632979000000|2021-09-30 05:16:40|||||||||6
1632979010000|2021-09-30 05:16:50|||||||||1
1632979040000|2021-09-30 05:17:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632979080000|2021-09-30 05:18:00|||||||||20
1632979090000|2021-09-30 05:18:10|||||||||2
1632979140000|2021-09-30 05:19:00|||||||||1
1632979200000|2021-09-30 05:20:00|||||||||2
1632979260000|2021-09-30 05:21:00|||||||||1
1632979270000|2021-09-30 05:21:10|||||||||1
1632979280000|2021-09-30 05:21:20|||||||||22
1632979290000|2021-09-30 05:21:30|||||||||1
1632979320000|2021-09-30 05:22:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632979410000|2021-09-30 05:23:30|||||||||2
1632979530000|2021-09-30 05:25:30|||||||||2
1632979580000|2021-09-30 05:26:20|||||||||1
1632979640000|2021-09-30 05:27:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1632979680000|2021-09-30 05:28:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1632979700000|2021-09-30 05:28:20|||||||||1
1632979710000|2021-09-30 05:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1632979740000|2021-09-30 05:29:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1632979750000|2021-09-30 05:29:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632979800000|2021-09-30 05:30:00|||||||||2
1632979810000|2021-09-30 05:30:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1632979820000|2021-09-30 05:30:20|||||||||1
1632979840000|2021-09-30 05:30:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1632979920000|2021-09-30 05:32:00|||||||||4
1632979990000|2021-09-30 05:33:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|23
1632980020000|2021-09-30 05:33:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632980040000|2021-09-30 05:34:00|||||||||1
1632980110000|2021-09-30 05:35:10|||||||||1
1632980170000|2021-09-30 05:36:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1632980210000|2021-09-30 05:36:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|2
1632980240000|2021-09-30 05:37:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1632980250000|2021-09-30 05:37:30|||||||||3
1632980260000|2021-09-30 05:37:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1632980280000|2021-09-30 05:38:00|||||||||1
1632980340000|2021-09-30 05:39:00|||||||||1
1632980350000|2021-09-30 05:39:10|||||||||7
1632980400000|2021-09-30 05:40:00|||||||||1
1632980410000|2021-09-30 05:40:10|||||||||1
1632980440000|2021-09-30 05:40:40|||||||||1
1632980460000|2021-09-30 05:41:00|||||||||1
1632980470000|2021-09-30 05:41:10|||||||||1
1632980480000|2021-09-30 05:41:20|||||||||1
1632980510000|2021-09-30 05:41:50|||||||||1
1632980520000|2021-09-30 05:42:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1632980530000|2021-09-30 05:42:10|||||||||28
1632980570000|2021-09-30 05:42:50|||||||||3
1632980580000|2021-09-30 05:43:00|||||||||7
1632980590000|2021-09-30 05:43:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1632980600000|2021-09-30 05:43:20|||||||||1
1632980630000|2021-09-30 05:43:50|||||||||1
1632980650000|2021-09-30 05:44:10|||||||||1
1632980670000|2021-09-30 05:44:30|||||||||1
1632980700000|2021-09-30 05:45:00|||||||||1
1632980730000|2021-09-30 05:45:30|||||||||4
1632980750000|2021-09-30 05:45:50|||||||||1
1632980760000|2021-09-30 05:46:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1632980800000|2021-09-30 05:46:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|4
1632980810000|2021-09-30 05:46:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632980820000|2021-09-30 05:47:00|||||||||1
1632980830000|2021-09-30 05:47:10|||||||||1
1632980860000|2021-09-30 05:47:40|||||||||1
1632980870000|2021-09-30 05:47:50|||||||||2
1632980880000|2021-09-30 05:48:00|||||||||1
1632980890000|2021-09-30 05:48:10|||||||||1
1632980920000|2021-09-30 05:48:40|||||||||1
1632980940000|2021-09-30 05:49:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632980960000|2021-09-30 05:49:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1632980990000|2021-09-30 05:49:50|||||||||1
1632981010000|2021-09-30 05:50:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|20
1632981050000|2021-09-30 05:50:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632981060000|2021-09-30 05:51:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|18
1632981090000|2021-09-30 05:51:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1632981110000|2021-09-30 05:51:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1632981120000|2021-09-30 05:52:00|||||||||6
1632981130000|2021-09-30 05:52:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1632981160000|2021-09-30 05:52:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|9
1632981170000|2021-09-30 05:52:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1632981180000|2021-09-30 05:53:00|||||||||1
1632981210000|2021-09-30 05:53:30|||||||||1
1632981240000|2021-09-30 05:54:00|19225.4|19221.4|19223.9|19219.9|19227|19223|19223.9|19219.9|27
1632981250000|2021-09-30 05:54:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1632981280000|2021-09-30 05:54:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|1
1632981290000|2021-09-30 05:54:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1632981300000|2021-09-30 05:55:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632981340000|2021-09-30 05:55:40|||||||||1
1632981370000|2021-09-30 05:56:10|||||||||1
1632981400000|2021-09-30 05:56:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1632981410000|2021-09-30 05:56:50|||||||||1
1632981420000|2021-09-30 05:57:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1632981450000|2021-09-30 05:57:30|||||||||1
1632981470000|2021-09-30 05:57:50|||||||||2
1632981500000|2021-09-30 05:58:20|||||||||1
1632981530000|2021-09-30 05:58:50|||||||||1
1632981540000|2021-09-30 05:59:00|||||||||1
1632981560000|2021-09-30 05:59:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632981570000|2021-09-30 05:59:30|||||||||6
1632981590000|2021-09-30 05:59:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632981600000|2021-09-30 06:00:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|45
1632981610000|2021-09-30 06:00:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1632981620000|2021-09-30 06:00:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|21
1632981630000|2021-09-30 06:00:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|17
1632981640000|2021-09-30 06:00:40|||||||||5
1632981650000|2021-09-30 06:00:50|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|3
1632981660000|2021-09-30 06:01:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1632981670000|2021-09-30 06:01:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1632981690000|2021-09-30 06:01:30|||||||||1
1632981700000|2021-09-30 06:01:40|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|27
1632981710000|2021-09-30 06:01:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|47
1632981720000|2021-09-30 06:02:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|26
1632981740000|2021-09-30 06:02:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|12
1632981750000|2021-09-30 06:02:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1632981760000|2021-09-30 06:02:40|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19194.2|19190.2|44
1632981770000|2021-09-30 06:02:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|5
1632981780000|2021-09-30 06:03:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|22
1632981820000|2021-09-30 06:03:40|||||||||1
1632981830000|2021-09-30 06:03:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|57
1632981870000|2021-09-30 06:04:30|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|38
1632981890000|2021-09-30 06:04:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1632981900000|2021-09-30 06:05:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|7
1632981920000|2021-09-30 06:05:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632981930000|2021-09-30 06:05:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|5
1632981940000|2021-09-30 06:05:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1632981950000|2021-09-30 06:05:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1632981970000|2021-09-30 06:06:10|||||||||5
1632981980000|2021-09-30 06:06:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1632981990000|2021-09-30 06:06:30|||||||||5
1632982000000|2021-09-30 06:06:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1632982010000|2021-09-30 06:06:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1632982020000|2021-09-30 06:07:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|11
1632982030000|2021-09-30 06:07:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1632982040000|2021-09-30 06:07:20|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|2
1632982050000|2021-09-30 06:07:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1632982060000|2021-09-30 06:07:40|||||||||2
1632982070000|2021-09-30 06:07:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|3
1632982080000|2021-09-30 06:08:00|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|1
1632982090000|2021-09-30 06:08:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1632982100000|2021-09-30 06:08:20|||||||||1
1632982110000|2021-09-30 06:08:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|22
1632982120000|2021-09-30 06:08:40|||||||||4
1632982140000|2021-09-30 06:09:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632982160000|2021-09-30 06:09:20|||||||||12
1632982170000|2021-09-30 06:09:30|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|19
1632982180000|2021-09-30 06:09:40|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|7
1632982190000|2021-09-30 06:09:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1632982200000|2021-09-30 06:10:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|18
1632982240000|2021-09-30 06:10:40|||||||||1
1632982250000|2021-09-30 06:10:50|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|34
1632982260000|2021-09-30 06:11:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|16
1632982270000|2021-09-30 06:11:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1632982300000|2021-09-30 06:11:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|24
1632982310000|2021-09-30 06:11:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1632982320000|2021-09-30 06:12:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|7
1632982330000|2021-09-30 06:12:10|||||||||2
1632982370000|2021-09-30 06:12:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|11
1632982380000|2021-09-30 06:13:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|25
1632982390000|2021-09-30 06:13:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|11
1632982400000|2021-09-30 06:13:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1632982410000|2021-09-30 06:13:30|||||||||8
1632982430000|2021-09-30 06:13:50|||||||||1
1632982440000|2021-09-30 06:14:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1632982450000|2021-09-30 06:14:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1632982460000|2021-09-30 06:14:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1632982470000|2021-09-30 06:14:30|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|19
1632982530000|2021-09-30 06:15:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|9
1632982540000|2021-09-30 06:15:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1632982550000|2021-09-30 06:15:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1632982560000|2021-09-30 06:16:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1632982580000|2021-09-30 06:16:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|2
1632982590000|2021-09-30 06:16:30|||||||||11
1632982610000|2021-09-30 06:16:50|||||||||6
1632982620000|2021-09-30 06:17:00|||||||||4
1632982630000|2021-09-30 06:17:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632982650000|2021-09-30 06:17:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|29
1632982680000|2021-09-30 06:18:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1632982690000|2021-09-30 06:18:10|||||||||1
1632982700000|2021-09-30 06:18:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632982710000|2021-09-30 06:18:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1632982730000|2021-09-30 06:18:50|||||||||1
1632982740000|2021-09-30 06:19:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1632982760000|2021-09-30 06:19:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1632982770000|2021-09-30 06:19:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1632982820000|2021-09-30 06:20:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1632982830000|2021-09-30 06:20:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|15
1632982860000|2021-09-30 06:21:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1632982900000|2021-09-30 06:21:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1632982920000|2021-09-30 06:22:00|||||||||1
1632982930000|2021-09-30 06:22:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1632982940000|2021-09-30 06:22:20|||||||||8
1632982980000|2021-09-30 06:23:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|9
1632982990000|2021-09-30 06:23:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|31
1632983000000|2021-09-30 06:23:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|12
1632983020000|2021-09-30 06:23:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1632983040000|2021-09-30 06:24:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1632983080000|2021-09-30 06:24:40|||||||||1
1632983100000|2021-09-30 06:25:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1632983120000|2021-09-30 06:25:20|||||||||4
1632983140000|2021-09-30 06:25:40|||||||||5
1632983160000|2021-09-30 06:26:00|||||||||1
1632983170000|2021-09-30 06:26:10|||||||||1
1632983180000|2021-09-30 06:26:20|||||||||4
1632983200000|2021-09-30 06:26:40|||||||||3
1632983210000|2021-09-30 06:26:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|4
1632983220000|2021-09-30 06:27:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1632983230000|2021-09-30 06:27:10|||||||||4
1632983250000|2021-09-30 06:27:30|||||||||5
1632983270000|2021-09-30 06:27:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|7
1632983280000|2021-09-30 06:28:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|15
1632983290000|2021-09-30 06:28:10|||||||||22
1632983300000|2021-09-30 06:28:20|||||||||3
1632983330000|2021-09-30 06:28:50|||||||||1
1632983360000|2021-09-30 06:29:20|||||||||5
1632983370000|2021-09-30 06:29:30|||||||||1
1632983380000|2021-09-30 06:29:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1632983400000|2021-09-30 06:30:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632983420000|2021-09-30 06:30:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1632983430000|2021-09-30 06:30:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1632983440000|2021-09-30 06:30:40|||||||||1
1632983450000|2021-09-30 06:30:50|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1632983460000|2021-09-30 06:31:00|||||||||2
1632983470000|2021-09-30 06:31:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1632983480000|2021-09-30 06:31:20|||||||||24
1632983490000|2021-09-30 06:31:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1632983500000|2021-09-30 06:31:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1632983510000|2021-09-30 06:31:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|25
1632983520000|2021-09-30 06:32:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|13
1632983530000|2021-09-30 06:32:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|26
1632983550000|2021-09-30 06:32:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1632983560000|2021-09-30 06:32:40|||||||||34
1632983580000|2021-09-30 06:33:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1632983590000|2021-09-30 06:33:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1632983600000|2021-09-30 06:33:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1632983620000|2021-09-30 06:33:40|||||||||1
1632983650000|2021-09-30 06:34:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|23
1632983660000|2021-09-30 06:34:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|25
1632983670000|2021-09-30 06:34:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1632983680000|2021-09-30 06:34:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|12
1632983700000|2021-09-30 06:35:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|12
1632983720000|2021-09-30 06:35:20|||||||||3
1632983730000|2021-09-30 06:35:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1632983750000|2021-09-30 06:35:50|||||||||1
1632983760000|2021-09-30 06:36:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|48
1632983770000|2021-09-30 06:36:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1632983780000|2021-09-30 06:36:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1632983790000|2021-09-30 06:36:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632983820000|2021-09-30 06:37:00|||||||||1
1632983830000|2021-09-30 06:37:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1632983840000|2021-09-30 06:37:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|42
1632983850000|2021-09-30 06:37:30|||||||||1
1632983860000|2021-09-30 06:37:40|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|22
1632983870000|2021-09-30 06:37:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|42
1632983880000|2021-09-30 06:38:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|24
1632983890000|2021-09-30 06:38:10|||||||||1
1632983900000|2021-09-30 06:38:20|||||||||10
1632983910000|2021-09-30 06:38:30|||||||||3
1632983930000|2021-09-30 06:38:50|||||||||3
1632983950000|2021-09-30 06:39:10|||||||||1
1632983960000|2021-09-30 06:39:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|79
1632983970000|2021-09-30 06:39:30|||||||||4
1632983980000|2021-09-30 06:39:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|41
1632983990000|2021-09-30 06:39:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|4
1632984000000|2021-09-30 06:40:00|||||||||4
1632984010000|2021-09-30 06:40:10|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|26
1632984020000|2021-09-30 06:40:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1632984040000|2021-09-30 06:40:40|||||||||9
1632984050000|2021-09-30 06:40:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|14
1632984060000|2021-09-30 06:41:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|32
1632984070000|2021-09-30 06:41:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1632984080000|2021-09-30 06:41:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1632984110000|2021-09-30 06:41:50|||||||||29
1632984120000|2021-09-30 06:42:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1632984130000|2021-09-30 06:42:10|||||||||4
1632984140000|2021-09-30 06:42:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1632984150000|2021-09-30 06:42:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|186
1632984160000|2021-09-30 06:42:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1632984190000|2021-09-30 06:43:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|33
1632984200000|2021-09-30 06:43:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1632984210000|2021-09-30 06:43:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|33
1632984220000|2021-09-30 06:43:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|50
1632984230000|2021-09-30 06:43:50|||||||||1
1632984250000|2021-09-30 06:44:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|83
1632984270000|2021-09-30 06:44:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|27
1632984280000|2021-09-30 06:44:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1632984290000|2021-09-30 06:44:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1632984320000|2021-09-30 06:45:20|||||||||9
1632984330000|2021-09-30 06:45:30|||||||||6
1632984350000|2021-09-30 06:45:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|5
1632984360000|2021-09-30 06:46:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1632984370000|2021-09-30 06:46:10|19170.8|19166.8|19166.1|19162.1|19170.8|19166.8|19166.1|19162.1|69
1632984400000|2021-09-30 06:46:40|||||||||1
1632984420000|2021-09-30 06:47:00|||||||||4
1632984430000|2021-09-30 06:47:10|||||||||2
1632984440000|2021-09-30 06:47:20|||||||||22
1632984490000|2021-09-30 06:48:10|||||||||3
1632984510000|2021-09-30 06:48:30|||||||||9
1632984530000|2021-09-30 06:48:50|||||||||18
1632984540000|2021-09-30 06:49:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1632984550000|2021-09-30 06:49:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1632984580000|2021-09-30 06:49:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|79
1632984590000|2021-09-30 06:49:50|||||||||22
1632984600000|2021-09-30 06:50:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1632984610000|2021-09-30 06:50:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|4
1632984620000|2021-09-30 06:50:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632984630000|2021-09-30 06:50:30|||||||||53
1632984650000|2021-09-30 06:50:50|||||||||3
1632984670000|2021-09-30 06:51:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1632984680000|2021-09-30 06:51:20|||||||||1
1632984690000|2021-09-30 06:51:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1632984700000|2021-09-30 06:51:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1632984740000|2021-09-30 06:52:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1632984750000|2021-09-30 06:52:30|||||||||11
1632984760000|2021-09-30 06:52:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1632984770000|2021-09-30 06:52:50|||||||||4
1632984780000|2021-09-30 06:53:00|||||||||1
1632984790000|2021-09-30 06:53:10|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|24
1632984800000|2021-09-30 06:53:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632984810000|2021-09-30 06:53:30|||||||||1
1632984840000|2021-09-30 06:54:00|||||||||6
1632984850000|2021-09-30 06:54:10|||||||||2
1632984870000|2021-09-30 06:54:30|||||||||2
1632984880000|2021-09-30 06:54:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1632984900000|2021-09-30 06:55:00|||||||||3
1632984910000|2021-09-30 06:55:10|||||||||9
1632984920000|2021-09-30 06:55:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|13
1632984930000|2021-09-30 06:55:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1632984960000|2021-09-30 06:56:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|9
1632984990000|2021-09-30 06:56:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|5
1632985010000|2021-09-30 06:56:50|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|3
1632985020000|2021-09-30 06:57:00|19156.7|19152.7|19148.9|19144.9|19156.7|19152.7|19148.9|19144.9|37
1632985040000|2021-09-30 06:57:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1632985050000|2021-09-30 06:57:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1632985060000|2021-09-30 06:57:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1632985070000|2021-09-30 06:57:50|||||||||68
1632985080000|2021-09-30 06:58:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|35
1632985090000|2021-09-30 06:58:10|||||||||12
1632985100000|2021-09-30 06:58:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1632985110000|2021-09-30 06:58:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1632985120000|2021-09-30 06:58:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|6
1632985130000|2021-09-30 06:58:50|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|12
1632985140000|2021-09-30 06:59:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1632985150000|2021-09-30 06:59:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1632985160000|2021-09-30 06:59:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1632985170000|2021-09-30 06:59:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1632985180000|2021-09-30 06:59:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1632985190000|2021-09-30 06:59:50|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|16
1632985200000|2021-09-30 07:00:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|63
1632985210000|2021-09-30 07:00:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|41
1632985220000|2021-09-30 07:00:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|22
1632985230000|2021-09-30 07:00:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|3
1632985240000|2021-09-30 07:00:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|2
1632985250000|2021-09-30 07:00:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1632985260000|2021-09-30 07:01:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632985270000|2021-09-30 07:01:10|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|32
1632985280000|2021-09-30 07:01:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1632985290000|2021-09-30 07:01:30|||||||||1
1632985300000|2021-09-30 07:01:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|47
1632985310000|2021-09-30 07:01:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|25
1632985320000|2021-09-30 07:02:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1632985330000|2021-09-30 07:02:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1632985340000|2021-09-30 07:02:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|26
1632985350000|2021-09-30 07:02:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|11
1632985360000|2021-09-30 07:02:40|||||||||2
1632985370000|2021-09-30 07:02:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|3
1632985380000|2021-09-30 07:03:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|21
1632985390000|2021-09-30 07:03:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|12
1632985400000|2021-09-30 07:03:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|5
1632985410000|2021-09-30 07:03:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1632985420000|2021-09-30 07:03:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1632985430000|2021-09-30 07:03:50|19142.6|19138.6|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|21
1632985440000|2021-09-30 07:04:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1632985450000|2021-09-30 07:04:10|||||||||1
1632985460000|2021-09-30 07:04:20|||||||||1
1632985470000|2021-09-30 07:04:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1632985480000|2021-09-30 07:04:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1632985490000|2021-09-30 07:04:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|10
1632985500000|2021-09-30 07:05:00|||||||||7
1632985510000|2021-09-30 07:05:10|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|3
1632985520000|2021-09-30 07:05:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1632985530000|2021-09-30 07:05:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1632985550000|2021-09-30 07:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1632985560000|2021-09-30 07:06:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|10
1632985570000|2021-09-30 07:06:10|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1632985580000|2021-09-30 07:06:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1632985590000|2021-09-30 07:06:30|||||||||23
1632985610000|2021-09-30 07:06:50|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|17
1632985620000|2021-09-30 07:07:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|12
1632985630000|2021-09-30 07:07:10|19137.9|19133.9|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|37
1632985640000|2021-09-30 07:07:20|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|7
1632985650000|2021-09-30 07:07:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|7
1632985660000|2021-09-30 07:07:40|||||||||6
1632985670000|2021-09-30 07:07:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1632985680000|2021-09-30 07:08:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1632985710000|2021-09-30 07:08:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|9
1632985730000|2021-09-30 07:08:50|||||||||3
1632985740000|2021-09-30 07:09:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1632985750000|2021-09-30 07:09:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|15
1632985760000|2021-09-30 07:09:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|11
1632985770000|2021-09-30 07:09:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|35
1632985800000|2021-09-30 07:10:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|18
1632985810000|2021-09-30 07:10:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|42
1632985820000|2021-09-30 07:10:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1632985830000|2021-09-30 07:10:30|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|9
1632985840000|2021-09-30 07:10:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1632985850000|2021-09-30 07:10:50|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|19
1632985860000|2021-09-30 07:11:00|||||||||7
1632985870000|2021-09-30 07:11:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1632985880000|2021-09-30 07:11:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1632985920000|2021-09-30 07:12:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632985930000|2021-09-30 07:12:10|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|20
1632985940000|2021-09-30 07:12:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|9
1632985950000|2021-09-30 07:12:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|4
1632985960000|2021-09-30 07:12:40|||||||||5
1632985970000|2021-09-30 07:12:50|||||||||2
1632985980000|2021-09-30 07:13:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1632986000000|2021-09-30 07:13:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1632986010000|2021-09-30 07:13:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1632986020000|2021-09-30 07:13:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632986030000|2021-09-30 07:13:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1632986040000|2021-09-30 07:14:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|77
1632986050000|2021-09-30 07:14:10|||||||||1
1632986060000|2021-09-30 07:14:20|||||||||10
1632986070000|2021-09-30 07:14:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|11
1632986080000|2021-09-30 07:14:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|25
1632986090000|2021-09-30 07:14:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1632986100000|2021-09-30 07:15:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|12
1632986110000|2021-09-30 07:15:10|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|6
1632986120000|2021-09-30 07:15:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1632986130000|2021-09-30 07:15:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1632986160000|2021-09-30 07:16:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|6
1632986170000|2021-09-30 07:16:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|3
1632986190000|2021-09-30 07:16:30|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|23
1632986200000|2021-09-30 07:16:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|17
1632986210000|2021-09-30 07:16:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1632986220000|2021-09-30 07:17:00|||||||||4
1632986230000|2021-09-30 07:17:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1632986240000|2021-09-30 07:17:20|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|8
1632986250000|2021-09-30 07:17:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|0
1632986260000|2021-09-30 07:17:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|8
1632986270000|2021-09-30 07:17:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1632986290000|2021-09-30 07:18:10|||||||||8
1632986300000|2021-09-30 07:18:20|19152|19148|19152|19148|19153.6|19149.6|19152|19148|12
1632986310000|2021-09-30 07:18:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|8
1632986320000|2021-09-30 07:18:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1632986330000|2021-09-30 07:18:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1632986340000|2021-09-30 07:19:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|9
1632986380000|2021-09-30 07:19:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1632986400000|2021-09-30 07:20:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1632986410000|2021-09-30 07:20:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|7
1632986420000|2021-09-30 07:20:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19144.2|19140.2|4
1632986450000|2021-09-30 07:20:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1632986460000|2021-09-30 07:21:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1632986470000|2021-09-30 07:21:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1632986480000|2021-09-30 07:21:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1632986490000|2021-09-30 07:21:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1632986500000|2021-09-30 07:21:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1632986520000|2021-09-30 07:22:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|6
1632986530000|2021-09-30 07:22:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|7
1632986540000|2021-09-30 07:22:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1632986550000|2021-09-30 07:22:30|||||||||11
1632986560000|2021-09-30 07:22:40|||||||||1
1632986570000|2021-09-30 07:22:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1632986600000|2021-09-30 07:23:20|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|10
1632986610000|2021-09-30 07:23:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|7
1632986620000|2021-09-30 07:23:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1632986630000|2021-09-30 07:23:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|12
1632986640000|2021-09-30 07:24:00|||||||||1
1632986660000|2021-09-30 07:24:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|12
1632986670000|2021-09-30 07:24:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|4
1632986680000|2021-09-30 07:24:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1632986690000|2021-09-30 07:24:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1632986700000|2021-09-30 07:25:00|||||||||6
1632986720000|2021-09-30 07:25:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1632986730000|2021-09-30 07:25:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1632986740000|2021-09-30 07:25:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|6
1632986750000|2021-09-30 07:25:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1632986760000|2021-09-30 07:26:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1632986770000|2021-09-30 07:26:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|14
1632986810000|2021-09-30 07:26:50|||||||||1
1632986820000|2021-09-30 07:27:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1632986830000|2021-09-30 07:27:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1632986840000|2021-09-30 07:27:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1632986850000|2021-09-30 07:27:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|17
1632986860000|2021-09-30 07:27:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1632986900000|2021-09-30 07:28:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1632986910000|2021-09-30 07:28:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1632986920000|2021-09-30 07:28:40|19155.1|19151.1|19152|19148|19156.7|19152.7|19150.4|19146.4|8
1632986930000|2021-09-30 07:28:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632986940000|2021-09-30 07:29:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|2
1632986990000|2021-09-30 07:29:50|||||||||2
1632987000000|2021-09-30 07:30:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|9
1632987010000|2021-09-30 07:30:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1632987050000|2021-09-30 07:30:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1632987060000|2021-09-30 07:31:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1632987070000|2021-09-30 07:31:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1632987080000|2021-09-30 07:31:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1632987090000|2021-09-30 07:31:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|0
1632987100000|2021-09-30 07:31:40|||||||||1
1632987110000|2021-09-30 07:31:50|||||||||17
1632987120000|2021-09-30 07:32:00|||||||||11
1632987130000|2021-09-30 07:32:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1632987140000|2021-09-30 07:32:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1632987150000|2021-09-30 07:32:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19152|19148|5
1632987160000|2021-09-30 07:32:40|||||||||3
1632987170000|2021-09-30 07:32:50|||||||||7
1632987180000|2021-09-30 07:33:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1632987190000|2021-09-30 07:33:10|||||||||2
1632987210000|2021-09-30 07:33:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1632987220000|2021-09-30 07:33:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|5
1632987230000|2021-09-30 07:33:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1632987240000|2021-09-30 07:34:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1632987250000|2021-09-30 07:34:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1632987260000|2021-09-30 07:34:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632987280000|2021-09-30 07:34:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1632987300000|2021-09-30 07:35:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1632987320000|2021-09-30 07:35:20|||||||||1
1632987330000|2021-09-30 07:35:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|26
1632987350000|2021-09-30 07:35:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632987360000|2021-09-30 07:36:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|9
1632987370000|2021-09-30 07:36:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|17
1632987400000|2021-09-30 07:36:40|||||||||2
1632987410000|2021-09-30 07:36:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1632987420000|2021-09-30 07:37:00|||||||||1
1632987430000|2021-09-30 07:37:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|28
1632987440000|2021-09-30 07:37:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1632987460000|2021-09-30 07:37:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1632987470000|2021-09-30 07:37:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1632987500000|2021-09-30 07:38:20|||||||||3
1632987510000|2021-09-30 07:38:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1632987520000|2021-09-30 07:38:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1632987530000|2021-09-30 07:38:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|4
1632987540000|2021-09-30 07:39:00|19153.6|19149.6|19158.3|19154.3|19158.3|19154.3|19153.6|19149.6|6
1632987550000|2021-09-30 07:39:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|2
1632987560000|2021-09-30 07:39:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1632987590000|2021-09-30 07:39:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1632987610000|2021-09-30 07:40:10|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|5
1632987620000|2021-09-30 07:40:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|11
1632987630000|2021-09-30 07:40:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1632987640000|2021-09-30 07:40:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1632987650000|2021-09-30 07:40:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|7
1632987660000|2021-09-30 07:41:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|9
1632987670000|2021-09-30 07:41:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1632987680000|2021-09-30 07:41:20|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|0
1632987690000|2021-09-30 07:41:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|0
1632987730000|2021-09-30 07:42:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1632987760000|2021-09-30 07:42:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1632987770000|2021-09-30 07:42:50|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|6
1632987780000|2021-09-30 07:43:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1632987790000|2021-09-30 07:43:10|||||||||1
1632987830000|2021-09-30 07:43:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|9
1632987870000|2021-09-30 07:44:30|||||||||2
1632987900000|2021-09-30 07:45:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1632987920000|2021-09-30 07:45:20|||||||||1
1632987970000|2021-09-30 07:46:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1632987980000|2021-09-30 07:46:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632987990000|2021-09-30 07:46:30|||||||||10
1632988020000|2021-09-30 07:47:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1632988030000|2021-09-30 07:47:10|||||||||2
1632988050000|2021-09-30 07:47:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|10
1632988060000|2021-09-30 07:47:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1632988070000|2021-09-30 07:47:50|19155.1|19151.1|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|8
1632988090000|2021-09-30 07:48:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1632988100000|2021-09-30 07:48:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1632988110000|2021-09-30 07:48:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|27
1632988120000|2021-09-30 07:48:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1632988140000|2021-09-30 07:49:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|9
1632988150000|2021-09-30 07:49:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|6
1632988170000|2021-09-30 07:49:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|25
1632988190000|2021-09-30 07:49:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|6
1632988200000|2021-09-30 07:50:00|19141.1|19137.1|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|27
1632988220000|2021-09-30 07:50:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1632988230000|2021-09-30 07:50:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1632988250000|2021-09-30 07:50:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|10
1632988260000|2021-09-30 07:51:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1632988280000|2021-09-30 07:51:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1632988300000|2021-09-30 07:51:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1632988310000|2021-09-30 07:51:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|3
1632988330000|2021-09-30 07:52:10|||||||||1
1632988340000|2021-09-30 07:52:20|||||||||2
1632988350000|2021-09-30 07:52:30|||||||||10
1632988360000|2021-09-30 07:52:40|||||||||5
1632988370000|2021-09-30 07:52:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1632988380000|2021-09-30 07:53:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1632988400000|2021-09-30 07:53:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1632988410000|2021-09-30 07:53:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|10
1632988420000|2021-09-30 07:53:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|15
1632988430000|2021-09-30 07:53:50|||||||||4
1632988470000|2021-09-30 07:54:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|19
1632988480000|2021-09-30 07:54:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1632988490000|2021-09-30 07:54:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1632988500000|2021-09-30 07:55:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1632988510000|2021-09-30 07:55:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1632988530000|2021-09-30 07:55:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|63
1632988540000|2021-09-30 07:55:40|||||||||21
1632988550000|2021-09-30 07:55:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1632988610000|2021-09-30 07:56:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|56
1632988620000|2021-09-30 07:57:00|||||||||13
1632988650000|2021-09-30 07:57:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1632988670000|2021-09-30 07:57:50|19152|19148|19152|19148|19153.6|19149.6|19152|19148|1
1632988680000|2021-09-30 07:58:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|1
1632988690000|2021-09-30 07:58:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1632988710000|2021-09-30 07:58:30|||||||||6
1632988720000|2021-09-30 07:58:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1632988730000|2021-09-30 07:58:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|2
1632988740000|2021-09-30 07:59:00|19152|19148|19152|19148|19153.6|19149.6|19152|19148|12
1632988750000|2021-09-30 07:59:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1632988760000|2021-09-30 07:59:20|||||||||9
1632988770000|2021-09-30 07:59:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|5
1632988780000|2021-09-30 07:59:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|4
1632988800000|2021-09-30 08:00:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1632988810000|2021-09-30 08:00:10|19156.7|19152.7|19166.1|19162.1|19166.1|19162.1|19156.7|19152.7|14
1632988820000|2021-09-30 08:00:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1632988840000|2021-09-30 08:00:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|27
1632988860000|2021-09-30 08:01:00|||||||||3
1632988870000|2021-09-30 08:01:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1632988890000|2021-09-30 08:01:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1632988900000|2021-09-30 08:01:40|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|9
1632988910000|2021-09-30 08:01:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1632988930000|2021-09-30 08:02:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1632988940000|2021-09-30 08:02:20|||||||||10
1632988950000|2021-09-30 08:02:30|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|16
1632988960000|2021-09-30 08:02:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1632988970000|2021-09-30 08:02:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|9
1632988980000|2021-09-30 08:03:00|||||||||5
1632989010000|2021-09-30 08:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|32
1632989020000|2021-09-30 08:03:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1632989030000|2021-09-30 08:03:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1632989040000|2021-09-30 08:04:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|10
1632989050000|2021-09-30 08:04:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|34
1632989060000|2021-09-30 08:04:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|33
1632989070000|2021-09-30 08:04:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1632989080000|2021-09-30 08:04:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|13
1632989090000|2021-09-30 08:04:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1632989100000|2021-09-30 08:05:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1632989110000|2021-09-30 08:05:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1632989130000|2021-09-30 08:05:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|21
1632989150000|2021-09-30 08:05:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1632989160000|2021-09-30 08:06:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1632989170000|2021-09-30 08:06:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|16
1632989190000|2021-09-30 08:06:30|||||||||6
1632989210000|2021-09-30 08:06:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1632989220000|2021-09-30 08:07:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1632989230000|2021-09-30 08:07:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1632989240000|2021-09-30 08:07:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1632989250000|2021-09-30 08:07:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1632989260000|2021-09-30 08:07:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|1
1632989270000|2021-09-30 08:07:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1632989290000|2021-09-30 08:08:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|5
1632989300000|2021-09-30 08:08:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1632989320000|2021-09-30 08:08:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1632989340000|2021-09-30 08:09:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1632989360000|2021-09-30 08:09:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|2
1632989380000|2021-09-30 08:09:40|||||||||2
1632989390000|2021-09-30 08:09:50|||||||||3
1632989400000|2021-09-30 08:10:00|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|10
1632989440000|2021-09-30 08:10:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|4
1632989450000|2021-09-30 08:10:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1632989480000|2021-09-30 08:11:20|||||||||10
1632989520000|2021-09-30 08:12:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|2
1632989530000|2021-09-30 08:12:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1632989550000|2021-09-30 08:12:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|10
1632989560000|2021-09-30 08:12:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1632989570000|2021-09-30 08:12:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1632989580000|2021-09-30 08:13:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632989590000|2021-09-30 08:13:10|||||||||1
1632989600000|2021-09-30 08:13:20|||||||||2
1632989610000|2021-09-30 08:13:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|6
1632989620000|2021-09-30 08:13:40|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|22
1632989630000|2021-09-30 08:13:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|6
1632989640000|2021-09-30 08:14:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1632989650000|2021-09-30 08:14:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|8
1632989660000|2021-09-30 08:14:20|||||||||7
1632989670000|2021-09-30 08:14:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632989680000|2021-09-30 08:14:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1632989690000|2021-09-30 08:14:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632989700000|2021-09-30 08:15:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632989710000|2021-09-30 08:15:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632989720000|2021-09-30 08:15:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1632989730000|2021-09-30 08:15:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|9
1632989740000|2021-09-30 08:15:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1632989760000|2021-09-30 08:16:00|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1632989770000|2021-09-30 08:16:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|11
1632989780000|2021-09-30 08:16:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1632989790000|2021-09-30 08:16:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1632989800000|2021-09-30 08:16:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1632989810000|2021-09-30 08:16:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1632989820000|2021-09-30 08:17:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|23
1632989860000|2021-09-30 08:17:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|11
1632989880000|2021-09-30 08:18:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1632989890000|2021-09-30 08:18:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1632989900000|2021-09-30 08:18:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1632989920000|2021-09-30 08:18:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1632989930000|2021-09-30 08:18:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1632989940000|2021-09-30 08:19:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632989950000|2021-09-30 08:19:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1632989970000|2021-09-30 08:19:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1632989980000|2021-09-30 08:19:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632989990000|2021-09-30 08:19:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1632990000000|2021-09-30 08:20:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1632990010000|2021-09-30 08:20:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|0
1632990020000|2021-09-30 08:20:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1632990030000|2021-09-30 08:20:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1632990040000|2021-09-30 08:20:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1632990050000|2021-09-30 08:20:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1632990060000|2021-09-30 08:21:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1632990070000|2021-09-30 08:21:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1632990080000|2021-09-30 08:21:20|||||||||1
1632990090000|2021-09-30 08:21:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632990100000|2021-09-30 08:21:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1632990130000|2021-09-30 08:22:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|16
1632990140000|2021-09-30 08:22:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|3
1632990160000|2021-09-30 08:22:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1632990180000|2021-09-30 08:23:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1632990190000|2021-09-30 08:23:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632990200000|2021-09-30 08:23:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1632990210000|2021-09-30 08:23:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1632990220000|2021-09-30 08:23:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1632990240000|2021-09-30 08:24:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1632990250000|2021-09-30 08:24:10|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|8
1632990260000|2021-09-30 08:24:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632990270000|2021-09-30 08:24:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1632990300000|2021-09-30 08:25:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1632990310000|2021-09-30 08:25:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|1
1632990320000|2021-09-30 08:25:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|3
1632990330000|2021-09-30 08:25:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|2
1632990340000|2021-09-30 08:25:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|2
1632990350000|2021-09-30 08:25:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632990360000|2021-09-30 08:26:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1632990370000|2021-09-30 08:26:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1632990380000|2021-09-30 08:26:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|10
1632990390000|2021-09-30 08:26:30|||||||||6
1632990410000|2021-09-30 08:26:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|20
1632990430000|2021-09-30 08:27:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1632990460000|2021-09-30 08:27:40|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|9
1632990470000|2021-09-30 08:27:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1632990480000|2021-09-30 08:28:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1632990510000|2021-09-30 08:28:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1632990540000|2021-09-30 08:29:00|||||||||1
1632990550000|2021-09-30 08:29:10|||||||||5
1632990570000|2021-09-30 08:29:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632990580000|2021-09-30 08:29:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|2
1632990590000|2021-09-30 08:29:50|||||||||21
1632990600000|2021-09-30 08:30:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|10
1632990610000|2021-09-30 08:30:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1632990620000|2021-09-30 08:30:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1632990660000|2021-09-30 08:31:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|17
1632990680000|2021-09-30 08:31:20|||||||||5
1632990690000|2021-09-30 08:31:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1632990700000|2021-09-30 08:31:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1632990710000|2021-09-30 08:31:50|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|10
1632990720000|2021-09-30 08:32:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|24
1632990730000|2021-09-30 08:32:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632990750000|2021-09-30 08:32:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1632990780000|2021-09-30 08:33:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|13
1632990790000|2021-09-30 08:33:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1632990810000|2021-09-30 08:33:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1632990820000|2021-09-30 08:33:40|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|17
1632990830000|2021-09-30 08:33:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632990840000|2021-09-30 08:34:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1632990850000|2021-09-30 08:34:10|||||||||1
1632990860000|2021-09-30 08:34:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|1
1632990880000|2021-09-30 08:34:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1632990890000|2021-09-30 08:34:50|||||||||4
1632990910000|2021-09-30 08:35:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632990940000|2021-09-30 08:35:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1632990950000|2021-09-30 08:35:50|||||||||2
1632990960000|2021-09-30 08:36:00|||||||||6
1632990970000|2021-09-30 08:36:10|||||||||1
1632990980000|2021-09-30 08:36:20|||||||||1
1632990990000|2021-09-30 08:36:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|13
1632991010000|2021-09-30 08:36:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|2
1632991020000|2021-09-30 08:37:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1632991040000|2021-09-30 08:37:20|||||||||3
1632991050000|2021-09-30 08:37:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1632991060000|2021-09-30 08:37:40|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|10
1632991070000|2021-09-30 08:37:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632991120000|2021-09-30 08:38:40|||||||||6
1632991150000|2021-09-30 08:39:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632991170000|2021-09-30 08:39:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1632991190000|2021-09-30 08:39:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632991200000|2021-09-30 08:40:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1632991220000|2021-09-30 08:40:20|||||||||4
1632991230000|2021-09-30 08:40:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|16
1632991240000|2021-09-30 08:40:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|8
1632991250000|2021-09-30 08:40:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1632991260000|2021-09-30 08:41:00|||||||||2
1632991270000|2021-09-30 08:41:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632991290000|2021-09-30 08:41:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1632991300000|2021-09-30 08:41:40|||||||||2
1632991310000|2021-09-30 08:41:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1632991350000|2021-09-30 08:42:30|||||||||9
1632991360000|2021-09-30 08:42:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|23
1632991370000|2021-09-30 08:42:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1632991390000|2021-09-30 08:43:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632991460000|2021-09-30 08:44:20|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|12
1632991470000|2021-09-30 08:44:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632991480000|2021-09-30 08:44:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1632991510000|2021-09-30 08:45:10|||||||||1
1632991520000|2021-09-30 08:45:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1632991540000|2021-09-30 08:45:40|||||||||9
1632991560000|2021-09-30 08:46:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1632991570000|2021-09-30 08:46:10|19202|19198|19202|19198|19202|19198|19202|19198|0
1632991580000|2021-09-30 08:46:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632991600000|2021-09-30 08:46:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|35
1632991620000|2021-09-30 08:47:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632991630000|2021-09-30 08:47:10|||||||||3
1632991640000|2021-09-30 08:47:20|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19194.2|19190.2|37
1632991650000|2021-09-30 08:47:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632991660000|2021-09-30 08:47:40|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|7
1632991670000|2021-09-30 08:47:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1632991680000|2021-09-30 08:48:00|||||||||1
1632991700000|2021-09-30 08:48:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632991720000|2021-09-30 08:48:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1632991730000|2021-09-30 08:48:50|||||||||5
1632991740000|2021-09-30 08:49:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1632991760000|2021-09-30 08:49:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1632991770000|2021-09-30 08:49:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632991790000|2021-09-30 08:49:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1632991820000|2021-09-30 08:50:20|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|11
1632991830000|2021-09-30 08:50:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632991850000|2021-09-30 08:50:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1632991860000|2021-09-30 08:51:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|28
1632991880000|2021-09-30 08:51:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632991900000|2021-09-30 08:51:40|||||||||3
1632991910000|2021-09-30 08:51:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1632991930000|2021-09-30 08:52:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632991940000|2021-09-30 08:52:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1632991970000|2021-09-30 08:52:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|21
1632991980000|2021-09-30 08:53:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1632991990000|2021-09-30 08:53:10|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|9
1632992000000|2021-09-30 08:53:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|0
1632992020000|2021-09-30 08:53:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1632992030000|2021-09-30 08:53:50|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1632992040000|2021-09-30 08:54:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1632992060000|2021-09-30 08:54:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632992070000|2021-09-30 08:54:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1632992090000|2021-09-30 08:54:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1632992160000|2021-09-30 08:56:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1632992170000|2021-09-30 08:56:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1632992180000|2021-09-30 08:56:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|39
1632992190000|2021-09-30 08:56:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632992220000|2021-09-30 08:57:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1632992230000|2021-09-30 08:57:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632992240000|2021-09-30 08:57:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1632992250000|2021-09-30 08:57:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1632992260000|2021-09-30 08:57:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1632992270000|2021-09-30 08:57:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1632992300000|2021-09-30 08:58:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1632992340000|2021-09-30 08:59:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632992350000|2021-09-30 08:59:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|27
1632992360000|2021-09-30 08:59:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1632992370000|2021-09-30 08:59:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1632992380000|2021-09-30 08:59:40|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|5
1632992390000|2021-09-30 08:59:50|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|8
1632992400000|2021-09-30 09:00:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632992410000|2021-09-30 09:00:10|||||||||6
1632992430000|2021-09-30 09:00:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632992440000|2021-09-30 09:00:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|0
1632992460000|2021-09-30 09:01:00|||||||||3
1632992520000|2021-09-30 09:02:00|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1632992550000|2021-09-30 09:02:30|||||||||16
1632992560000|2021-09-30 09:02:40|||||||||5
1632992570000|2021-09-30 09:02:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|26
1632992590000|2021-09-30 09:03:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1632992600000|2021-09-30 09:03:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|32
1632992620000|2021-09-30 09:03:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|10
1632992660000|2021-09-30 09:04:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|69
1632992670000|2021-09-30 09:04:30|||||||||8
1632992680000|2021-09-30 09:04:40|||||||||3
1632992690000|2021-09-30 09:04:50|||||||||4
1632992700000|2021-09-30 09:05:00|||||||||2
1632992740000|2021-09-30 09:05:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1632992750000|2021-09-30 09:05:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632992760000|2021-09-30 09:06:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|20
1632992810000|2021-09-30 09:06:50|||||||||10
1632992830000|2021-09-30 09:07:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|43
1632992840000|2021-09-30 09:07:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|18
1632992940000|2021-09-30 09:09:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1632992980000|2021-09-30 09:09:40|||||||||25
1632992990000|2021-09-30 09:09:50|||||||||5
1632993000000|2021-09-30 09:10:00|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|16
1632993010000|2021-09-30 09:10:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1632993020000|2021-09-30 09:10:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1632993030000|2021-09-30 09:10:30|||||||||10
1632993090000|2021-09-30 09:11:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1632993100000|2021-09-30 09:11:40|||||||||11
1632993120000|2021-09-30 09:12:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1632993140000|2021-09-30 09:12:20|||||||||7
1632993150000|2021-09-30 09:12:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632993160000|2021-09-30 09:12:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|10
1632993170000|2021-09-30 09:12:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1632993200000|2021-09-30 09:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1632993250000|2021-09-30 09:14:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1632993280000|2021-09-30 09:14:40|||||||||25
1632993290000|2021-09-30 09:14:50|||||||||4
1632993320000|2021-09-30 09:15:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1632993340000|2021-09-30 09:15:40|||||||||1
1632993350000|2021-09-30 09:15:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1632993430000|2021-09-30 09:17:10|||||||||10
1632993440000|2021-09-30 09:17:20|||||||||8
1632993460000|2021-09-30 09:17:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|5
1632993470000|2021-09-30 09:17:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1632993520000|2021-09-30 09:18:40|||||||||14
1632993540000|2021-09-30 09:19:00|||||||||3
1632993550000|2021-09-30 09:19:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|12
1632993560000|2021-09-30 09:19:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1632993590000|2021-09-30 09:19:50|||||||||42
1632993600000|2021-09-30 09:20:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|44
1632993660000|2021-09-30 09:21:00|||||||||11
1632993670000|2021-09-30 09:21:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1632993680000|2021-09-30 09:21:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1632993710000|2021-09-30 09:21:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1632993740000|2021-09-30 09:22:20|||||||||41
1632993760000|2021-09-30 09:22:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1632993790000|2021-09-30 09:23:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|21
1632993810000|2021-09-30 09:23:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632993820000|2021-09-30 09:23:40|||||||||7
1632993830000|2021-09-30 09:23:50|||||||||1
1632993840000|2021-09-30 09:24:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1632993850000|2021-09-30 09:24:10|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|14
1632993860000|2021-09-30 09:24:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632993880000|2021-09-30 09:24:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|6
1632993890000|2021-09-30 09:24:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632993900000|2021-09-30 09:25:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1632993940000|2021-09-30 09:25:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632993960000|2021-09-30 09:26:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|15
1632993970000|2021-09-30 09:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1632993980000|2021-09-30 09:26:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632994020000|2021-09-30 09:27:00|||||||||7
1632994030000|2021-09-30 09:27:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1632994040000|2021-09-30 09:27:20|||||||||30
1632994060000|2021-09-30 09:27:40|||||||||10
1632994070000|2021-09-30 09:27:50|||||||||9
1632994120000|2021-09-30 09:28:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1632994130000|2021-09-30 09:28:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1632994140000|2021-09-30 09:29:00|||||||||4
1632994180000|2021-09-30 09:29:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1632994190000|2021-09-30 09:29:50|||||||||3
1632994200000|2021-09-30 09:30:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1632994230000|2021-09-30 09:30:30|||||||||2
1632994240000|2021-09-30 09:30:40|||||||||9
1632994250000|2021-09-30 09:30:50|||||||||7
1632994260000|2021-09-30 09:31:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1632994280000|2021-09-30 09:31:20|||||||||1
1632994290000|2021-09-30 09:31:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632994310000|2021-09-30 09:31:50|||||||||16
1632994320000|2021-09-30 09:32:00|||||||||4
1632994330000|2021-09-30 09:32:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|31
1632994350000|2021-09-30 09:32:30|||||||||1
1632994360000|2021-09-30 09:32:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|13
1632994370000|2021-09-30 09:32:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1632994380000|2021-09-30 09:33:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|45
1632994390000|2021-09-30 09:33:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|18
1632994400000|2021-09-30 09:33:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1632994410000|2021-09-30 09:33:30|||||||||3
1632994430000|2021-09-30 09:33:50|||||||||3
1632994450000|2021-09-30 09:34:10|19227|19223|19227|19223|19227|19223|19225.4|19221.4|13
1632994460000|2021-09-30 09:34:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632994470000|2021-09-30 09:34:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1632994490000|2021-09-30 09:34:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|8
1632994500000|2021-09-30 09:35:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1632994510000|2021-09-30 09:35:10|||||||||2
1632994520000|2021-09-30 09:35:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1632994530000|2021-09-30 09:35:30|||||||||15
1632994550000|2021-09-30 09:35:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632994570000|2021-09-30 09:36:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632994600000|2021-09-30 09:36:40|||||||||3
1632994610000|2021-09-30 09:36:50|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|48
1632994620000|2021-09-30 09:37:00|||||||||3
1632994630000|2021-09-30 09:37:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|40
1632994640000|2021-09-30 09:37:20|||||||||17
1632994660000|2021-09-30 09:37:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|4
1632994720000|2021-09-30 09:38:40|||||||||15
1632994770000|2021-09-30 09:39:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1632994790000|2021-09-30 09:39:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|7
1632994800000|2021-09-30 09:40:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|11
1632994810000|2021-09-30 09:40:10|||||||||4
1632994870000|2021-09-30 09:41:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632994900000|2021-09-30 09:41:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1632994910000|2021-09-30 09:41:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|20
1632994920000|2021-09-30 09:42:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632994930000|2021-09-30 09:42:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1632994940000|2021-09-30 09:42:20|||||||||1
1632994980000|2021-09-30 09:43:00|||||||||6
1632994990000|2021-09-30 09:43:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1632995000000|2021-09-30 09:43:20|||||||||10
1632995030000|2021-09-30 09:43:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632995040000|2021-09-30 09:44:00|||||||||11
1632995070000|2021-09-30 09:44:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632995080000|2021-09-30 09:44:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1632995090000|2021-09-30 09:44:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|22
1632995100000|2021-09-30 09:45:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1632995110000|2021-09-30 09:45:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632995120000|2021-09-30 09:45:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1632995130000|2021-09-30 09:45:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632995160000|2021-09-30 09:46:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|28
1632995170000|2021-09-30 09:46:10|||||||||96
1632995180000|2021-09-30 09:46:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632995200000|2021-09-30 09:46:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632995220000|2021-09-30 09:47:00|||||||||7
1632995240000|2021-09-30 09:47:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632995250000|2021-09-30 09:47:30|||||||||2
1632995260000|2021-09-30 09:47:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|42
1632995280000|2021-09-30 09:48:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|31
1632995290000|2021-09-30 09:48:10|||||||||10
1632995310000|2021-09-30 09:48:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1632995320000|2021-09-30 09:48:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1632995350000|2021-09-30 09:49:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1632995360000|2021-09-30 09:49:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632995370000|2021-09-30 09:49:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|29
1632995380000|2021-09-30 09:49:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1632995400000|2021-09-30 09:50:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|35
1632995410000|2021-09-30 09:50:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|68
1632995420000|2021-09-30 09:50:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1632995430000|2021-09-30 09:50:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|67
1632995440000|2021-09-30 09:50:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1632995470000|2021-09-30 09:51:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|9
1632995480000|2021-09-30 09:51:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|36
1632995500000|2021-09-30 09:51:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1632995520000|2021-09-30 09:52:00|||||||||1
1632995530000|2021-09-30 09:52:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1632995540000|2021-09-30 09:52:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1632995560000|2021-09-30 09:52:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632995570000|2021-09-30 09:52:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632995580000|2021-09-30 09:53:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|9
1632995590000|2021-09-30 09:53:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632995610000|2021-09-30 09:53:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1632995630000|2021-09-30 09:53:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1632995640000|2021-09-30 09:54:00|||||||||3
1632995690000|2021-09-30 09:54:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632995710000|2021-09-30 09:55:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1632995720000|2021-09-30 09:55:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632995730000|2021-09-30 09:55:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1632995740000|2021-09-30 09:55:40|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|1
1632995750000|2021-09-30 09:55:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1632995760000|2021-09-30 09:56:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632995770000|2021-09-30 09:56:10|||||||||3
1632995790000|2021-09-30 09:56:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1632995800000|2021-09-30 09:56:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|13
1632995820000|2021-09-30 09:57:00|||||||||8
1632995830000|2021-09-30 09:57:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1632995880000|2021-09-30 09:58:00|||||||||2
1632996010000|2021-09-30 10:00:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|7
1632996070000|2021-09-30 10:01:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|35
1632996080000|2021-09-30 10:01:20|||||||||17
1632996090000|2021-09-30 10:01:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1632996100000|2021-09-30 10:01:40|||||||||5
1632996200000|2021-09-30 10:03:20|||||||||2
1632996210000|2021-09-30 10:03:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|2
1632996220000|2021-09-30 10:03:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632996260000|2021-09-30 10:04:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1632996290000|2021-09-30 10:04:50|||||||||9
1632996300000|2021-09-30 10:05:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1632996330000|2021-09-30 10:05:30|||||||||2
1632996350000|2021-09-30 10:05:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632996360000|2021-09-30 10:06:00|||||||||2
1632996370000|2021-09-30 10:06:10|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|16
1632996380000|2021-09-30 10:06:20|||||||||1
1632996390000|2021-09-30 10:06:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1632996410000|2021-09-30 10:06:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1632996420000|2021-09-30 10:07:00|||||||||3
1632996430000|2021-09-30 10:07:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632996440000|2021-09-30 10:07:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1632996450000|2021-09-30 10:07:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|14
1632996490000|2021-09-30 10:08:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1632996500000|2021-09-30 10:08:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|20
1632996510000|2021-09-30 10:08:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1632996520000|2021-09-30 10:08:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1632996530000|2021-09-30 10:08:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632996540000|2021-09-30 10:09:00|||||||||4
1632996550000|2021-09-30 10:09:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1632996560000|2021-09-30 10:09:20|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1632996600000|2021-09-30 10:10:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632996630000|2021-09-30 10:10:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632996640000|2021-09-30 10:10:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1632996650000|2021-09-30 10:10:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1632996670000|2021-09-30 10:11:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632996680000|2021-09-30 10:11:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1632996700000|2021-09-30 10:11:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1632996710000|2021-09-30 10:11:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1632996720000|2021-09-30 10:12:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1632996740000|2021-09-30 10:12:20|||||||||2
1632996750000|2021-09-30 10:12:30|||||||||2
1632996760000|2021-09-30 10:12:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1632996770000|2021-09-30 10:12:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1632996780000|2021-09-30 10:13:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|11
1632996790000|2021-09-30 10:13:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1632996800000|2021-09-30 10:13:20|||||||||5
1632996810000|2021-09-30 10:13:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1632996830000|2021-09-30 10:13:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|13
1632996840000|2021-09-30 10:14:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632996850000|2021-09-30 10:14:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1632996860000|2021-09-30 10:14:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1632996870000|2021-09-30 10:14:30|||||||||3
1632996970000|2021-09-30 10:16:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1632996980000|2021-09-30 10:16:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1632996990000|2021-09-30 10:16:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|3
1632997020000|2021-09-30 10:17:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632997030000|2021-09-30 10:17:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|6
1632997040000|2021-09-30 10:17:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632997060000|2021-09-30 10:17:40|||||||||2
1632997070000|2021-09-30 10:17:50|||||||||2
1632997080000|2021-09-30 10:18:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1632997090000|2021-09-30 10:18:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1632997140000|2021-09-30 10:19:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1632997170000|2021-09-30 10:19:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632997200000|2021-09-30 10:20:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|6
1632997210000|2021-09-30 10:20:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1632997220000|2021-09-30 10:20:20|||||||||5
1632997230000|2021-09-30 10:20:30|19227|19223|19227|19223|19227|19223|19227|19223|12
1632997240000|2021-09-30 10:20:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632997250000|2021-09-30 10:20:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1632997260000|2021-09-30 10:21:00|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1632997270000|2021-09-30 10:21:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1632997310000|2021-09-30 10:21:50|||||||||13
1632997350000|2021-09-30 10:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632997380000|2021-09-30 10:23:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1632997400000|2021-09-30 10:23:20|19227|19223|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|7
1632997410000|2021-09-30 10:23:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1632997430000|2021-09-30 10:23:50|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|4
1632997440000|2021-09-30 10:24:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632997450000|2021-09-30 10:24:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632997460000|2021-09-30 10:24:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632997470000|2021-09-30 10:24:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|2
1632997480000|2021-09-30 10:24:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1632997490000|2021-09-30 10:24:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1632997510000|2021-09-30 10:25:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632997520000|2021-09-30 10:25:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1632997530000|2021-09-30 10:25:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1632997540000|2021-09-30 10:25:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1632997550000|2021-09-30 10:25:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1632997560000|2021-09-30 10:26:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|17
1632997600000|2021-09-30 10:26:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1632997610000|2021-09-30 10:26:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|11
1632997620000|2021-09-30 10:27:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1632997630000|2021-09-30 10:27:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1632997670000|2021-09-30 10:27:50|||||||||7
1632997690000|2021-09-30 10:28:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1632997710000|2021-09-30 10:28:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1632997720000|2021-09-30 10:28:40|||||||||1
1632997730000|2021-09-30 10:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|45
1632997750000|2021-09-30 10:29:10|||||||||27
1632997780000|2021-09-30 10:29:40|||||||||14
1632997800000|2021-09-30 10:30:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632997810000|2021-09-30 10:30:10|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|28
1632997830000|2021-09-30 10:30:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|20
1632997840000|2021-09-30 10:30:40|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|10
1632997850000|2021-09-30 10:30:50|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1632997860000|2021-09-30 10:31:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|8
1632997870000|2021-09-30 10:31:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1632997910000|2021-09-30 10:31:50|||||||||6
1632997920000|2021-09-30 10:32:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|13
1632997930000|2021-09-30 10:32:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1632997940000|2021-09-30 10:32:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1632997950000|2021-09-30 10:32:30|19206.7|19202.7|19203.6|19199.6|19208.3|19204.3|19202|19198|53
1632997990000|2021-09-30 10:33:10|||||||||7
1632998000000|2021-09-30 10:33:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1632998020000|2021-09-30 10:33:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1632998030000|2021-09-30 10:33:50|||||||||18
1632998040000|2021-09-30 10:34:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1632998050000|2021-09-30 10:34:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|24
1632998060000|2021-09-30 10:34:20|||||||||4
1632998070000|2021-09-30 10:34:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1632998080000|2021-09-30 10:34:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1632998140000|2021-09-30 10:35:40|||||||||3
1632998150000|2021-09-30 10:35:50|19202|19198|19202|19198|19202|19198|19202|19198|8
1632998160000|2021-09-30 10:36:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632998180000|2021-09-30 10:36:20|19202|19198|19202|19198|19202|19198|19202|19198|0
1632998190000|2021-09-30 10:36:30|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|3
1632998230000|2021-09-30 10:37:10|||||||||21
1632998240000|2021-09-30 10:37:20|||||||||2
1632998260000|2021-09-30 10:37:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|13
1632998270000|2021-09-30 10:37:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|4
1632998280000|2021-09-30 10:38:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1632998290000|2021-09-30 10:38:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1632998300000|2021-09-30 10:38:20|||||||||40
1632998310000|2021-09-30 10:38:30|||||||||1
1632998340000|2021-09-30 10:39:00|||||||||1
1632998350000|2021-09-30 10:39:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|23
1632998360000|2021-09-30 10:39:20|||||||||3
1632998370000|2021-09-30 10:39:30|||||||||1
1632998380000|2021-09-30 10:39:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|9
1632998390000|2021-09-30 10:39:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|12
1632998400000|2021-09-30 10:40:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|21
1632998420000|2021-09-30 10:40:20|||||||||7
1632998430000|2021-09-30 10:40:30|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1632998450000|2021-09-30 10:40:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|29
1632998460000|2021-09-30 10:41:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|6
1632998470000|2021-09-30 10:41:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|27
1632998500000|2021-09-30 10:41:40|||||||||4
1632998520000|2021-09-30 10:42:00|||||||||2
1632998550000|2021-09-30 10:42:30|||||||||8
1632998560000|2021-09-30 10:42:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1632998610000|2021-09-30 10:43:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|39
1632998620000|2021-09-30 10:43:40|||||||||1
1632998630000|2021-09-30 10:43:50|||||||||1
1632998640000|2021-09-30 10:44:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|39
1632998650000|2021-09-30 10:44:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1632998660000|2021-09-30 10:44:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|36
1632998670000|2021-09-30 10:44:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|30
1632998680000|2021-09-30 10:44:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632998690000|2021-09-30 10:44:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|2
1632998700000|2021-09-30 10:45:00|||||||||25
1632998710000|2021-09-30 10:45:10|||||||||1
1632998740000|2021-09-30 10:45:40|||||||||10
1632998750000|2021-09-30 10:45:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1632998770000|2021-09-30 10:46:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1632998790000|2021-09-30 10:46:30|||||||||6
1632998800000|2021-09-30 10:46:40|||||||||38
1632998830000|2021-09-30 10:47:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1632998840000|2021-09-30 10:47:20|||||||||5
1632998850000|2021-09-30 10:47:30|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|24
1632998860000|2021-09-30 10:47:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|20
1632998870000|2021-09-30 10:47:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|9
1632998880000|2021-09-30 10:48:00|||||||||4
1632998890000|2021-09-30 10:48:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1632998900000|2021-09-30 10:48:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|10
1632998920000|2021-09-30 10:48:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|9
1632998930000|2021-09-30 10:48:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1632998940000|2021-09-30 10:49:00|||||||||10
1632998950000|2021-09-30 10:49:10|||||||||4
1632998960000|2021-09-30 10:49:20|||||||||4
1632998970000|2021-09-30 10:49:30|||||||||16
1632998980000|2021-09-30 10:49:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1632998990000|2021-09-30 10:49:50|||||||||4
1632999000000|2021-09-30 10:50:00|||||||||5
1632999010000|2021-09-30 10:50:10|||||||||4
1632999020000|2021-09-30 10:50:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|47
1632999030000|2021-09-30 10:50:30|||||||||6
1632999040000|2021-09-30 10:50:40|||||||||8
1632999050000|2021-09-30 10:50:50|||||||||11
1632999060000|2021-09-30 10:51:00|||||||||4
1632999070000|2021-09-30 10:51:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|16
1632999080000|2021-09-30 10:51:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|8
1632999090000|2021-09-30 10:51:30|||||||||11
1632999100000|2021-09-30 10:51:40|||||||||23
1632999110000|2021-09-30 10:51:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|27
1632999120000|2021-09-30 10:52:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|11
1632999130000|2021-09-30 10:52:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|71
1632999150000|2021-09-30 10:52:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|31
1632999180000|2021-09-30 10:53:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632999190000|2021-09-30 10:53:10|||||||||11
1632999200000|2021-09-30 10:53:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|22
1632999220000|2021-09-30 10:53:40|||||||||3
1632999250000|2021-09-30 10:54:10|||||||||2
1632999260000|2021-09-30 10:54:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|22
1632999290000|2021-09-30 10:54:50|||||||||29
1632999360000|2021-09-30 10:56:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|36
1632999370000|2021-09-30 10:56:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|18
1632999380000|2021-09-30 10:56:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|18
1632999400000|2021-09-30 10:56:40|||||||||1
1632999410000|2021-09-30 10:56:50|||||||||13
1632999420000|2021-09-30 10:57:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1632999430000|2021-09-30 10:57:10|||||||||6
1632999440000|2021-09-30 10:57:20|||||||||14
1632999450000|2021-09-30 10:57:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632999480000|2021-09-30 10:58:00|||||||||5
1632999500000|2021-09-30 10:58:20|||||||||2
1632999590000|2021-09-30 10:59:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632999620000|2021-09-30 11:00:20|||||||||26
1632999630000|2021-09-30 11:00:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1632999650000|2021-09-30 11:00:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|7
1632999660000|2021-09-30 11:01:00|||||||||3
1632999670000|2021-09-30 11:01:10|||||||||2
1632999680000|2021-09-30 11:01:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1632999690000|2021-09-30 11:01:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632999720000|2021-09-30 11:02:00|||||||||10
1632999730000|2021-09-30 11:02:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1632999740000|2021-09-30 11:02:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|3
1632999770000|2021-09-30 11:02:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1632999780000|2021-09-30 11:03:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1632999790000|2021-09-30 11:03:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|21
1632999800000|2021-09-30 11:03:20|||||||||6
1632999810000|2021-09-30 11:03:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1632999820000|2021-09-30 11:03:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1632999830000|2021-09-30 11:03:50|||||||||2
1632999870000|2021-09-30 11:04:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1632999880000|2021-09-30 11:04:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|6
1632999890000|2021-09-30 11:04:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1632999900000|2021-09-30 11:05:00|||||||||3
1632999910000|2021-09-30 11:05:10|||||||||2
1632999920000|2021-09-30 11:05:20|||||||||1
1632999940000|2021-09-30 11:05:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632999950000|2021-09-30 11:05:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|11
1632999970000|2021-09-30 11:06:10|||||||||4
1632999980000|2021-09-30 11:06:20|||||||||1
1633000000000|2021-09-30 11:06:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1633000010000|2021-09-30 11:06:50|||||||||14
1633000050000|2021-09-30 11:07:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|13
1633000060000|2021-09-30 11:07:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|76
1633000080000|2021-09-30 11:08:00|||||||||22
1633000090000|2021-09-30 11:08:10|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|30
1633000100000|2021-09-30 11:08:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1633000120000|2021-09-30 11:08:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|31
1633000130000|2021-09-30 11:08:50|||||||||1
1633000140000|2021-09-30 11:09:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|4
1633000160000|2021-09-30 11:09:20|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1633000170000|2021-09-30 11:09:30|||||||||3
1633000200000|2021-09-30 11:10:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1633000210000|2021-09-30 11:10:10|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1633000230000|2021-09-30 11:10:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1633000240000|2021-09-30 11:10:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633000260000|2021-09-30 11:11:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1633000290000|2021-09-30 11:11:30|||||||||13
1633000320000|2021-09-30 11:12:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1633000330000|2021-09-30 11:12:10|||||||||21
1633000350000|2021-09-30 11:12:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|32
1633000360000|2021-09-30 11:12:40|||||||||5
1633000370000|2021-09-30 11:12:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1633000380000|2021-09-30 11:13:00|||||||||2
1633000390000|2021-09-30 11:13:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19153.6|19149.6|125
1633000400000|2021-09-30 11:13:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1633000430000|2021-09-30 11:13:50|||||||||14
1633000440000|2021-09-30 11:14:00|||||||||6
1633000500000|2021-09-30 11:15:00|||||||||4
1633000510000|2021-09-30 11:15:10|||||||||27
1633000530000|2021-09-30 11:15:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|19
1633000540000|2021-09-30 11:15:40|||||||||3
1633000560000|2021-09-30 11:16:00|||||||||1
1633000580000|2021-09-30 11:16:20|||||||||13
1633000590000|2021-09-30 11:16:30|||||||||2
1633000620000|2021-09-30 11:17:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1633000640000|2021-09-30 11:17:20|||||||||1
1633000660000|2021-09-30 11:17:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1633000670000|2021-09-30 11:17:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|29
1633000680000|2021-09-30 11:18:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1633000710000|2021-09-30 11:18:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|21
1633000720000|2021-09-30 11:18:40|||||||||25
1633000750000|2021-09-30 11:19:10|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|24
1633000760000|2021-09-30 11:19:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1633000770000|2021-09-30 11:19:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1633000780000|2021-09-30 11:19:40|||||||||17
1633000800000|2021-09-30 11:20:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1633000820000|2021-09-30 11:20:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1633000830000|2021-09-30 11:20:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1633000840000|2021-09-30 11:20:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|6
1633000850000|2021-09-30 11:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1633000860000|2021-09-30 11:21:00|||||||||2
1633000870000|2021-09-30 11:21:10|||||||||1
1633000890000|2021-09-30 11:21:30|||||||||5
1633000900000|2021-09-30 11:21:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1633000930000|2021-09-30 11:22:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|13
1633000940000|2021-09-30 11:22:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1633000970000|2021-09-30 11:22:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633000990000|2021-09-30 11:23:10|||||||||20
1633001000000|2021-09-30 11:23:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1633001010000|2021-09-30 11:23:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633001070000|2021-09-30 11:24:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1633001100000|2021-09-30 11:25:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1633001120000|2021-09-30 11:25:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|27
1633001130000|2021-09-30 11:25:30|||||||||25
1633001140000|2021-09-30 11:25:40|||||||||11
1633001150000|2021-09-30 11:25:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1633001160000|2021-09-30 11:26:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|21
1633001210000|2021-09-30 11:26:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1633001230000|2021-09-30 11:27:10|||||||||25
1633001250000|2021-09-30 11:27:30|||||||||3
1633001320000|2021-09-30 11:28:40|||||||||2
1633001340000|2021-09-30 11:29:00|||||||||11
1633001360000|2021-09-30 11:29:20|||||||||1
1633001390000|2021-09-30 11:29:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|25
1633001400000|2021-09-30 11:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1633001420000|2021-09-30 11:30:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|33
1633001430000|2021-09-30 11:30:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1633001440000|2021-09-30 11:30:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1633001450000|2021-09-30 11:30:50|||||||||1
1633001490000|2021-09-30 11:31:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1633001510000|2021-09-30 11:31:50|||||||||4
1633001520000|2021-09-30 11:32:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|22
1633001540000|2021-09-30 11:32:20|||||||||3
1633001570000|2021-09-30 11:32:50|||||||||8
1633001580000|2021-09-30 11:33:00|||||||||1
1633001590000|2021-09-30 11:33:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1633001600000|2021-09-30 11:33:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|27
1633001620000|2021-09-30 11:33:40|||||||||18
1633001650000|2021-09-30 11:34:10|||||||||9
1633001670000|2021-09-30 11:34:30|||||||||4
1633001680000|2021-09-30 11:34:40|||||||||2
1633001690000|2021-09-30 11:34:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|38
1633001700000|2021-09-30 11:35:00|||||||||2
1633001710000|2021-09-30 11:35:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1633001740000|2021-09-30 11:35:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|26
1633001750000|2021-09-30 11:35:50|||||||||7
1633001760000|2021-09-30 11:36:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1633001800000|2021-09-30 11:36:40|||||||||29
1633001830000|2021-09-30 11:37:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|18
1633001840000|2021-09-30 11:37:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1633001850000|2021-09-30 11:37:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|5
1633001890000|2021-09-30 11:38:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1633001910000|2021-09-30 11:38:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1633001940000|2021-09-30 11:39:00|||||||||1
1633001970000|2021-09-30 11:39:30|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|61
1633001980000|2021-09-30 11:39:40|||||||||3
1633001990000|2021-09-30 11:39:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|64
1633002000000|2021-09-30 11:40:00|||||||||1
1633002010000|2021-09-30 11:40:10|||||||||2
1633002020000|2021-09-30 11:40:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|11
1633002030000|2021-09-30 11:40:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1633002040000|2021-09-30 11:40:40|||||||||4
1633002070000|2021-09-30 11:41:10|||||||||1
1633002100000|2021-09-30 11:41:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1633002110000|2021-09-30 11:41:50|||||||||4
1633002120000|2021-09-30 11:42:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1633002130000|2021-09-30 11:42:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1633002160000|2021-09-30 11:42:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1633002180000|2021-09-30 11:43:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|46
1633002190000|2021-09-30 11:43:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633002220000|2021-09-30 11:43:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1633002230000|2021-09-30 11:43:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1633002240000|2021-09-30 11:44:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19
1633002280000|2021-09-30 11:44:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1633002290000|2021-09-30 11:44:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1633002300000|2021-09-30 11:45:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19
1633002310000|2021-09-30 11:45:10|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|12
1633002330000|2021-09-30 11:45:30|||||||||2
1633002340000|2021-09-30 11:45:40|||||||||3
1633002360000|2021-09-30 11:46:00|||||||||1
1633002400000|2021-09-30 11:46:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633002410000|2021-09-30 11:46:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1633002420000|2021-09-30 11:47:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633002430000|2021-09-30 11:47:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|24
1633002440000|2021-09-30 11:47:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1633002450000|2021-09-30 11:47:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|43
1633002460000|2021-09-30 11:47:40|||||||||2
1633002470000|2021-09-30 11:47:50|||||||||2
1633002480000|2021-09-30 11:48:00|||||||||2
1633002490000|2021-09-30 11:48:10|||||||||6
1633002510000|2021-09-30 11:48:30|||||||||5
1633002540000|2021-09-30 11:49:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633002580000|2021-09-30 11:49:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1633002600000|2021-09-30 11:50:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1633002610000|2021-09-30 11:50:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|2
1633002630000|2021-09-30 11:50:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|1
1633002640000|2021-09-30 11:50:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1633002660000|2021-09-30 11:51:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|12
1633002670000|2021-09-30 11:51:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|16
1633002680000|2021-09-30 11:51:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1633002690000|2021-09-30 11:51:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633002720000|2021-09-30 11:52:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1633002730000|2021-09-30 11:52:10|||||||||6
1633002740000|2021-09-30 11:52:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1633002750000|2021-09-30 11:52:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1633002780000|2021-09-30 11:53:00|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|36
1633002790000|2021-09-30 11:53:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1633002800000|2021-09-30 11:53:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1633002820000|2021-09-30 11:53:40|||||||||4
1633002840000|2021-09-30 11:54:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1633002860000|2021-09-30 11:54:20|||||||||16
1633002870000|2021-09-30 11:54:30|||||||||11
1633002880000|2021-09-30 11:54:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|26
1633002930000|2021-09-30 11:55:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1633002940000|2021-09-30 11:55:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|16
1633002950000|2021-09-30 11:55:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1633002960000|2021-09-30 11:56:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|26
1633002980000|2021-09-30 11:56:20|||||||||1
1633002990000|2021-09-30 11:56:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1633003000000|2021-09-30 11:56:40|19177|19173|19177|19173|19177|19173|19177|19173|23
1633003010000|2021-09-30 11:56:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1633003020000|2021-09-30 11:57:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|42
1633003050000|2021-09-30 11:57:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633003060000|2021-09-30 11:57:40|||||||||25
1633003070000|2021-09-30 11:57:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|43
1633003080000|2021-09-30 11:58:00|||||||||200
1633003090000|2021-09-30 11:58:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|43
1633003100000|2021-09-30 11:58:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|49
1633003110000|2021-09-30 11:58:30|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|47
1633003190000|2021-09-30 11:59:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|9
1633003200000|2021-09-30 12:00:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|54
1633003210000|2021-09-30 12:00:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1633003230000|2021-09-30 12:00:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1633003240000|2021-09-30 12:00:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|21
1633003260000|2021-09-30 12:01:00|||||||||47
1633003270000|2021-09-30 12:01:10|||||||||2
1633003300000|2021-09-30 12:01:40|||||||||4
1633003310000|2021-09-30 12:01:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|1
1633003320000|2021-09-30 12:02:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1633003360000|2021-09-30 12:02:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|13
1633003370000|2021-09-30 12:02:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|38
1633003380000|2021-09-30 12:03:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1633003390000|2021-09-30 12:03:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|15
1633003400000|2021-09-30 12:03:20|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|15
1633003410000|2021-09-30 12:03:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1633003430000|2021-09-30 12:03:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|12
1633003440000|2021-09-30 12:04:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1633003450000|2021-09-30 12:04:10|||||||||10
1633003460000|2021-09-30 12:04:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|26
1633003470000|2021-09-30 12:04:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1633003480000|2021-09-30 12:04:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|3
1633003490000|2021-09-30 12:04:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|80
1633003500000|2021-09-30 12:05:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|40
1633003510000|2021-09-30 12:05:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|25
1633003520000|2021-09-30 12:05:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1633003530000|2021-09-30 12:05:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|9
1633003540000|2021-09-30 12:05:40|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1633003550000|2021-09-30 12:05:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1633003560000|2021-09-30 12:06:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1633003570000|2021-09-30 12:06:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|38
1633003600000|2021-09-30 12:06:40|||||||||5
1633003610000|2021-09-30 12:06:50|||||||||4
1633003620000|2021-09-30 12:07:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1633003630000|2021-09-30 12:07:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633003640000|2021-09-30 12:07:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633003650000|2021-09-30 12:07:30|||||||||1
1633003660000|2021-09-30 12:07:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|3
1633003680000|2021-09-30 12:08:00|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1633003690000|2021-09-30 12:08:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|4
1633003700000|2021-09-30 12:08:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633003710000|2021-09-30 12:08:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|48
1633003720000|2021-09-30 12:08:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1633003750000|2021-09-30 12:09:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1633003760000|2021-09-30 12:09:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1633003780000|2021-09-30 12:09:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1633003800000|2021-09-30 12:10:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|4
1633003810000|2021-09-30 12:10:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1633003820000|2021-09-30 12:10:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1633003830000|2021-09-30 12:10:30|||||||||23
1633003840000|2021-09-30 12:10:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1633003850000|2021-09-30 12:10:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|25
1633003860000|2021-09-30 12:11:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1633003880000|2021-09-30 12:11:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|24
1633003900000|2021-09-30 12:11:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|13
1633003920000|2021-09-30 12:12:00|||||||||4
1633003930000|2021-09-30 12:12:10|||||||||11
1633003940000|2021-09-30 12:12:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|23
1633003950000|2021-09-30 12:12:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|14
1633003970000|2021-09-30 12:12:50|||||||||16
1633003980000|2021-09-30 12:13:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1633003990000|2021-09-30 12:13:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1633004000000|2021-09-30 12:13:20|||||||||1
1633004010000|2021-09-30 12:13:30|||||||||11
1633004030000|2021-09-30 12:13:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633004040000|2021-09-30 12:14:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|17
1633004050000|2021-09-30 12:14:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19
1633004060000|2021-09-30 12:14:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|41
1633004070000|2021-09-30 12:14:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|13
1633004080000|2021-09-30 12:14:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1633004100000|2021-09-30 12:15:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633004110000|2021-09-30 12:15:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|16
1633004120000|2021-09-30 12:15:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1633004130000|2021-09-30 12:15:30|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|23
1633004140000|2021-09-30 12:15:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633004150000|2021-09-30 12:15:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1633004160000|2021-09-30 12:16:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|23
1633004170000|2021-09-30 12:16:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|39
1633004180000|2021-09-30 12:16:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|21
1633004200000|2021-09-30 12:16:40|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|9
1633004210000|2021-09-30 12:16:50|||||||||10
1633004220000|2021-09-30 12:17:00|||||||||4
1633004230000|2021-09-30 12:17:10|||||||||3
1633004240000|2021-09-30 12:17:20|||||||||11
1633004260000|2021-09-30 12:17:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|97
1633004270000|2021-09-30 12:17:50|19136.4|19132.4|19144.2|19140.2|19144.2|19140.2|19136.4|19132.4|28
1633004280000|2021-09-30 12:18:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1633004290000|2021-09-30 12:18:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633004300000|2021-09-30 12:18:20|19147.3|19143.3|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|72
1633004310000|2021-09-30 12:18:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633004320000|2021-09-30 12:18:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|10
1633004330000|2021-09-30 12:18:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1633004340000|2021-09-30 12:19:00|||||||||1
1633004350000|2021-09-30 12:19:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|24
1633004360000|2021-09-30 12:19:20|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|14
1633004370000|2021-09-30 12:19:30|||||||||65
1633004380000|2021-09-30 12:19:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1633004390000|2021-09-30 12:19:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|32
1633004400000|2021-09-30 12:20:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|54
1633004410000|2021-09-30 12:20:10|19144.2|19140.2|19148.9|19144.9|19148.9|19144.9|19144.2|19140.2|20
1633004420000|2021-09-30 12:20:20|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|24
1633004430000|2021-09-30 12:20:30|||||||||8
1633004440000|2021-09-30 12:20:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633004460000|2021-09-30 12:21:00|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|25
1633004470000|2021-09-30 12:21:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|16
1633004480000|2021-09-30 12:21:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|20
1633004490000|2021-09-30 12:21:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1633004500000|2021-09-30 12:21:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19
1633004510000|2021-09-30 12:21:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|19
1633004520000|2021-09-30 12:22:00|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|20
1633004530000|2021-09-30 12:22:10|||||||||40
1633004550000|2021-09-30 12:22:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1633004560000|2021-09-30 12:22:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|9
1633004570000|2021-09-30 12:22:50|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|77
1633004580000|2021-09-30 12:23:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|13
1633004590000|2021-09-30 12:23:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|0
1633004610000|2021-09-30 12:23:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|18
1633004620000|2021-09-30 12:23:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1633004630000|2021-09-30 12:23:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|22
1633004650000|2021-09-30 12:24:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|46
1633004660000|2021-09-30 12:24:20|||||||||5
1633004670000|2021-09-30 12:24:30|||||||||5
1633004700000|2021-09-30 12:25:00|||||||||1
1633004710000|2021-09-30 12:25:10|||||||||28
1633004730000|2021-09-30 12:25:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|60
1633004740000|2021-09-30 12:25:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|38
1633004760000|2021-09-30 12:26:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|124
1633004770000|2021-09-30 12:26:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1633004780000|2021-09-30 12:26:20|||||||||3
1633004790000|2021-09-30 12:26:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633004800000|2021-09-30 12:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1633004810000|2021-09-30 12:26:50|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|32
1633004820000|2021-09-30 12:27:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1633004830000|2021-09-30 12:27:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|27
1633004840000|2021-09-30 12:27:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1633004850000|2021-09-30 12:27:30|||||||||5
1633004860000|2021-09-30 12:27:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|19
1633004870000|2021-09-30 12:27:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|28
1633004880000|2021-09-30 12:28:00|||||||||28
1633004890000|2021-09-30 12:28:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|22
1633004900000|2021-09-30 12:28:20|||||||||1
1633004920000|2021-09-30 12:28:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|21
1633004930000|2021-09-30 12:28:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|40
1633004940000|2021-09-30 12:29:00|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|21
1633004970000|2021-09-30 12:29:30|19130.1|19126.1|19137.9|19133.9|19137.9|19133.9|19130.1|19126.1|24
1633004990000|2021-09-30 12:29:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|27
1633005000000|2021-09-30 12:30:00|19136.4|19132.4|19148.9|19144.9|19148.9|19144.9|19134.8|19130.8|15
1633005010000|2021-09-30 12:30:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|29
1633005020000|2021-09-30 12:30:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19137.9|19133.9|36
1633005030000|2021-09-30 12:30:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|8
1633005040000|2021-09-30 12:30:40|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|27
1633005050000|2021-09-30 12:30:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|59
1633005060000|2021-09-30 12:31:00|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19145.8|19141.8|52
1633005070000|2021-09-30 12:31:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1633005080000|2021-09-30 12:31:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|20
1633005090000|2021-09-30 12:31:30|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|17
1633005100000|2021-09-30 12:31:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|66
1633005110000|2021-09-30 12:31:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|32
1633005120000|2021-09-30 12:32:00|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|91
1633005130000|2021-09-30 12:32:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|24
1633005140000|2021-09-30 12:32:20|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|29
1633005150000|2021-09-30 12:32:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|10
1633005160000|2021-09-30 12:32:40|||||||||40
1633005170000|2021-09-30 12:32:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1633005180000|2021-09-30 12:33:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|13
1633005190000|2021-09-30 12:33:10|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|23
1633005200000|2021-09-30 12:33:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|43
1633005210000|2021-09-30 12:33:30|||||||||2
1633005220000|2021-09-30 12:33:40|19170.8|19166.8|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|37
1633005230000|2021-09-30 12:33:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19158.3|19154.3|88
1633005240000|2021-09-30 12:34:00|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|38
1633005250000|2021-09-30 12:34:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1633005260000|2021-09-30 12:34:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1633005270000|2021-09-30 12:34:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633005280000|2021-09-30 12:34:40|||||||||4
1633005300000|2021-09-30 12:35:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|17
1633005310000|2021-09-30 12:35:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|27
1633005320000|2021-09-30 12:35:20|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|48
1633005330000|2021-09-30 12:35:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|6
1633005340000|2021-09-30 12:35:40|||||||||1
1633005350000|2021-09-30 12:35:50|||||||||3
1633005370000|2021-09-30 12:36:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1633005380000|2021-09-30 12:36:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633005390000|2021-09-30 12:36:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1633005400000|2021-09-30 12:36:40|||||||||8
1633005410000|2021-09-30 12:36:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1633005420000|2021-09-30 12:37:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|16
1633005430000|2021-09-30 12:37:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|22
1633005440000|2021-09-30 12:37:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1633005450000|2021-09-30 12:37:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1633005460000|2021-09-30 12:37:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1633005470000|2021-09-30 12:37:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633005490000|2021-09-30 12:38:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|25
1633005510000|2021-09-30 12:38:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|71
1633005520000|2021-09-30 12:38:40|19147.3|19143.3|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|39
1633005530000|2021-09-30 12:38:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633005540000|2021-09-30 12:39:00|||||||||98
1633005550000|2021-09-30 12:39:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1633005560000|2021-09-30 12:39:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1633005570000|2021-09-30 12:39:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1633005580000|2021-09-30 12:39:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1633005590000|2021-09-30 12:39:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|29
1633005600000|2021-09-30 12:40:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633005610000|2021-09-30 12:40:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|36
1633005620000|2021-09-30 12:40:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1633005630000|2021-09-30 12:40:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1633005650000|2021-09-30 12:40:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|13
1633005670000|2021-09-30 12:41:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|35
1633005680000|2021-09-30 12:41:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1633005700000|2021-09-30 12:41:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1633005710000|2021-09-30 12:41:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1633005720000|2021-09-30 12:42:00|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|26
1633005730000|2021-09-30 12:42:10|||||||||4
1633005740000|2021-09-30 12:42:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1633005750000|2021-09-30 12:42:30|19153.6|19149.6|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|99
1633005770000|2021-09-30 12:42:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1633005780000|2021-09-30 12:43:00|||||||||14
1633005790000|2021-09-30 12:43:10|19162.9|19158.9|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|12
1633005800000|2021-09-30 12:43:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|19
1633005810000|2021-09-30 12:43:30|||||||||7
1633005820000|2021-09-30 12:43:40|||||||||24
1633005830000|2021-09-30 12:43:50|||||||||10
1633005840000|2021-09-30 12:44:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|97
1633005850000|2021-09-30 12:44:10|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|37
1633005860000|2021-09-30 12:44:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1633005870000|2021-09-30 12:44:30|||||||||9
1633005880000|2021-09-30 12:44:40|||||||||5
1633005890000|2021-09-30 12:44:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19
1633005900000|2021-09-30 12:45:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1633005910000|2021-09-30 12:45:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|29
1633005920000|2021-09-30 12:45:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|15
1633005930000|2021-09-30 12:45:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|19
1633005940000|2021-09-30 12:45:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1633005950000|2021-09-30 12:45:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633005960000|2021-09-30 12:46:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|39
1633005970000|2021-09-30 12:46:10|||||||||3
1633005980000|2021-09-30 12:46:20|||||||||12
1633005990000|2021-09-30 12:46:30|||||||||3
1633006000000|2021-09-30 12:46:40|||||||||9
1633006010000|2021-09-30 12:46:50|||||||||8
1633006020000|2021-09-30 12:47:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|58
1633006030000|2021-09-30 12:47:10|||||||||18
1633006050000|2021-09-30 12:47:30|||||||||2
1633006060000|2021-09-30 12:47:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1633006070000|2021-09-30 12:47:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|31
1633006080000|2021-09-30 12:48:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|9
1633006090000|2021-09-30 12:48:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1633006100000|2021-09-30 12:48:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|15
1633006110000|2021-09-30 12:48:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|15
1633006120000|2021-09-30 12:48:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|11
1633006130000|2021-09-30 12:48:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|12
1633006140000|2021-09-30 12:49:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1633006150000|2021-09-30 12:49:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1633006170000|2021-09-30 12:49:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|24
1633006180000|2021-09-30 12:49:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1633006210000|2021-09-30 12:50:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1633006220000|2021-09-30 12:50:20|||||||||11
1633006230000|2021-09-30 12:50:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1633006240000|2021-09-30 12:50:40|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|35
1633006250000|2021-09-30 12:50:50|||||||||1
1633006260000|2021-09-30 12:51:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1633006280000|2021-09-30 12:51:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|16
1633006290000|2021-09-30 12:51:30|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19145.8|19141.8|10
1633006310000|2021-09-30 12:51:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|10
1633006340000|2021-09-30 12:52:20|||||||||5
1633006350000|2021-09-30 12:52:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1633006380000|2021-09-30 12:53:00|||||||||9
1633006390000|2021-09-30 12:53:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1633006420000|2021-09-30 12:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1633006430000|2021-09-30 12:53:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19128.6|19124.6|108
1633006440000|2021-09-30 12:54:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|76
1633006450000|2021-09-30 12:54:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|18
1633006460000|2021-09-30 12:54:20|||||||||13
1633006470000|2021-09-30 12:54:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|27
1633006490000|2021-09-30 12:54:50|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|11
1633006500000|2021-09-30 12:55:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|10
1633006510000|2021-09-30 12:55:10|||||||||4
1633006520000|2021-09-30 12:55:20|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|4
1633006530000|2021-09-30 12:55:30|19144.2|19140.2|19139.5|19135.5|19144.2|19140.2|19137.9|19133.9|14
1633006540000|2021-09-30 12:55:40|19137.9|19133.9|19142.6|19138.6|19144.2|19140.2|19137.9|19133.9|59
1633006550000|2021-09-30 12:55:50|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|73
1633006560000|2021-09-30 12:56:00|19139.5|19135.5|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|21
1633006570000|2021-09-30 12:56:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|20
1633006580000|2021-09-30 12:56:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|24
1633006600000|2021-09-30 12:56:40|||||||||1
1633006610000|2021-09-30 12:56:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1633006620000|2021-09-30 12:57:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|4
1633006630000|2021-09-30 12:57:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|19
1633006640000|2021-09-30 12:57:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|41
1633006650000|2021-09-30 12:57:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1633006660000|2021-09-30 12:57:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1633006670000|2021-09-30 12:57:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1633006680000|2021-09-30 12:58:00|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1633006690000|2021-09-30 12:58:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1633006700000|2021-09-30 12:58:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|12
1633006710000|2021-09-30 12:58:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633006720000|2021-09-30 12:58:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|11
1633006730000|2021-09-30 12:58:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|17
1633006740000|2021-09-30 12:59:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1633006750000|2021-09-30 12:59:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|46
1633006760000|2021-09-30 12:59:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1633006770000|2021-09-30 12:59:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1633006780000|2021-09-30 12:59:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|17
1633006790000|2021-09-30 12:59:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|24
1633006800000|2021-09-30 13:00:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|18
1633006810000|2021-09-30 13:00:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633006820000|2021-09-30 13:00:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|30
1633006830000|2021-09-30 13:00:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|62
1633006840000|2021-09-30 13:00:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|57
1633006850000|2021-09-30 13:00:50|||||||||1
1633006860000|2021-09-30 13:01:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|40
1633006870000|2021-09-30 13:01:10|19117.6|19113.6|19109.8|19105.8|19117.6|19113.6|19109.8|19105.8|87
1633006880000|2021-09-30 13:01:20|19106.7|19102.7|19112.9|19108.9|19116.1|19112.1|19106.7|19102.7|91
1633006890000|2021-09-30 13:01:30|19116.1|19112.1|19111.4|19107.4|19116.1|19112.1|19111.4|19107.4|18
1633006900000|2021-09-30 13:01:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|22
1633006910000|2021-09-30 13:01:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|41
1633006920000|2021-09-30 13:02:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|29
1633006930000|2021-09-30 13:02:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|1
1633006940000|2021-09-30 13:02:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|23
1633006950000|2021-09-30 13:02:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|14
1633006960000|2021-09-30 13:02:40|||||||||6
1633006970000|2021-09-30 13:02:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|52
1633006980000|2021-09-30 13:03:00|19103.6|19099.6|19109.8|19105.8|19112.9|19108.9|19103.6|19099.6|85
1633006990000|2021-09-30 13:03:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|13
1633007000000|2021-09-30 13:03:20|19109.8|19105.8|19103.6|19099.6|19112.9|19108.9|19103.6|19099.6|19
1633007010000|2021-09-30 13:03:30|19100.4|19096.4|19098.9|19094.9|19103.6|19099.6|19097.3|19093.3|281
1633007020000|2021-09-30 13:03:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|11
1633007030000|2021-09-30 13:03:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|28
1633007040000|2021-09-30 13:04:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|29
1633007050000|2021-09-30 13:04:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|41
1633007060000|2021-09-30 13:04:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|87
1633007070000|2021-09-30 13:04:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1633007080000|2021-09-30 13:04:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19098.9|19094.9|33
1633007090000|2021-09-30 13:04:50|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|20
1633007100000|2021-09-30 13:05:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1633007110000|2021-09-30 13:05:10|19094.2|19090.2|19089.5|19085.5|19097.3|19093.3|19089.5|19085.5|71
1633007120000|2021-09-30 13:05:20|19087.9|19083.9|19086.4|19082.4|19091.1|19087.1|19086.4|19082.4|43
1633007130000|2021-09-30 13:05:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|39
1633007140000|2021-09-30 13:05:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|48
1633007150000|2021-09-30 13:05:50|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|91
1633007160000|2021-09-30 13:06:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|9
1633007170000|2021-09-30 13:06:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|32
1633007180000|2021-09-30 13:06:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|63
1633007190000|2021-09-30 13:06:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|47
1633007200000|2021-09-30 13:06:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|31
1633007210000|2021-09-30 13:06:50|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19086.4|19082.4|48
1633007220000|2021-09-30 13:07:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|34
1633007230000|2021-09-30 13:07:10|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|23
1633007240000|2021-09-30 13:07:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1633007250000|2021-09-30 13:07:30|19091.1|19087.1|19081.7|19077.7|19091.1|19087.1|19081.7|19077.7|94
1633007260000|2021-09-30 13:07:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|23
1633007270000|2021-09-30 13:07:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1633007280000|2021-09-30 13:08:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|32
1633007290000|2021-09-30 13:08:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|71
1633007300000|2021-09-30 13:08:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|31
1633007310000|2021-09-30 13:08:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|38
1633007320000|2021-09-30 13:08:40|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|120
1633007330000|2021-09-30 13:08:50|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|17
1633007340000|2021-09-30 13:09:00|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1633007350000|2021-09-30 13:09:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1633007360000|2021-09-30 13:09:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|58
1633007370000|2021-09-30 13:09:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|13
1633007380000|2021-09-30 13:09:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|38
1633007390000|2021-09-30 13:09:50|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1633007400000|2021-09-30 13:10:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|19
1633007410000|2021-09-30 13:10:10|||||||||51
1633007420000|2021-09-30 13:10:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|29
1633007430000|2021-09-30 13:10:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|26
1633007440000|2021-09-30 13:10:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|16
1633007450000|2021-09-30 13:10:50|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19078.6|19074.6|41
1633007460000|2021-09-30 13:11:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|26
1633007470000|2021-09-30 13:11:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|41
1633007480000|2021-09-30 13:11:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|62
1633007490000|2021-09-30 13:11:30|19089.5|19085.5|19091.1|19087.1|19094.2|19090.2|19089.5|19085.5|41
1633007500000|2021-09-30 13:11:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|11
1633007510000|2021-09-30 13:11:50|19095.8|19091.8|19087.9|19083.9|19095.8|19091.8|19087.9|19083.9|93
1633007520000|2021-09-30 13:12:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|9
1633007530000|2021-09-30 13:12:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|43
1633007540000|2021-09-30 13:12:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|17
1633007550000|2021-09-30 13:12:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|14
1633007560000|2021-09-30 13:12:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|11
1633007570000|2021-09-30 13:12:50|||||||||9
1633007590000|2021-09-30 13:13:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|20
1633007600000|2021-09-30 13:13:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|26
1633007610000|2021-09-30 13:13:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|18
1633007620000|2021-09-30 13:13:40|||||||||8
1633007630000|2021-09-30 13:13:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1633007640000|2021-09-30 13:14:00|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|40
1633007650000|2021-09-30 13:14:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|65
1633007660000|2021-09-30 13:14:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|12
1633007670000|2021-09-30 13:14:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|34
1633007680000|2021-09-30 13:14:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|82
1633007690000|2021-09-30 13:14:50|19102|19098|19106.7|19102.7|19106.7|19102.7|19102|19098|13
1633007720000|2021-09-30 13:15:20|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|74
1633007730000|2021-09-30 13:15:30|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19111.4|19107.4|25
1633007740000|2021-09-30 13:15:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|31
1633007750000|2021-09-30 13:15:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|20
1633007760000|2021-09-30 13:16:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|77
1633007770000|2021-09-30 13:16:10|||||||||28
1633007780000|2021-09-30 13:16:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1633007790000|2021-09-30 13:16:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|17
1633007800000|2021-09-30 13:16:40|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|16
1633007810000|2021-09-30 13:16:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|32
1633007820000|2021-09-30 13:17:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1633007830000|2021-09-30 13:17:10|||||||||9
1633007840000|2021-09-30 13:17:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|52
1633007850000|2021-09-30 13:17:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|50
1633007860000|2021-09-30 13:17:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19
1633007870000|2021-09-30 13:17:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1633007880000|2021-09-30 13:18:00|||||||||11
1633007890000|2021-09-30 13:18:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|48
1633007900000|2021-09-30 13:18:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|23
1633007910000|2021-09-30 13:18:30|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|62
1633007920000|2021-09-30 13:18:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|64
1633007930000|2021-09-30 13:18:50|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|22
1633007940000|2021-09-30 13:19:00|||||||||23
1633007950000|2021-09-30 13:19:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|44
1633007960000|2021-09-30 13:19:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|93
1633007970000|2021-09-30 13:19:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|37
1633007980000|2021-09-30 13:19:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|24
1633007990000|2021-09-30 13:19:50|||||||||51
1633008000000|2021-09-30 13:20:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|49
1633008010000|2021-09-30 13:20:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|19
1633008020000|2021-09-30 13:20:20|||||||||1
1633008030000|2021-09-30 13:20:30|||||||||7
1633008040000|2021-09-30 13:20:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1633008050000|2021-09-30 13:20:50|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|24
1633008060000|2021-09-30 13:21:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1633008080000|2021-09-30 13:21:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|45
1633008090000|2021-09-30 13:21:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1633008100000|2021-09-30 13:21:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1633008110000|2021-09-30 13:21:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|16
1633008120000|2021-09-30 13:22:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1633008130000|2021-09-30 13:22:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|38
1633008140000|2021-09-30 13:22:20|19122.3|19118.3|19131.7|19127.7|19131.7|19127.7|19122.3|19118.3|35
1633008150000|2021-09-30 13:22:30|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|77
1633008160000|2021-09-30 13:22:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|54
1633008170000|2021-09-30 13:22:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|32
1633008180000|2021-09-30 13:23:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|37
1633008190000|2021-09-30 13:23:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|44
1633008200000|2021-09-30 13:23:20|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|20
1633008210000|2021-09-30 13:23:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|10
1633008220000|2021-09-30 13:23:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1633008230000|2021-09-30 13:23:50|19139.5|19135.5|19147.3|19143.3|19150.4|19146.4|19137.9|19133.9|138
1633008240000|2021-09-30 13:24:00|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|60
1633008250000|2021-09-30 13:24:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1633008260000|2021-09-30 13:24:20|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|45
1633008270000|2021-09-30 13:24:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|26
1633008280000|2021-09-30 13:24:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|38
1633008290000|2021-09-30 13:24:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|18
1633008300000|2021-09-30 13:25:00|||||||||5
1633008310000|2021-09-30 13:25:10|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|80
1633008320000|2021-09-30 13:25:20|19152|19148|19147.3|19143.3|19152|19148|19144.2|19140.2|34
1633008330000|2021-09-30 13:25:30|||||||||37
1633008340000|2021-09-30 13:25:40|||||||||1
1633008350000|2021-09-30 13:25:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1633008360000|2021-09-30 13:26:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1633008370000|2021-09-30 13:26:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|59
1633008390000|2021-09-30 13:26:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1633008400000|2021-09-30 13:26:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633008420000|2021-09-30 13:27:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|21
1633008430000|2021-09-30 13:27:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|19
1633008440000|2021-09-30 13:27:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1633008450000|2021-09-30 13:27:30|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|27
1633008460000|2021-09-30 13:27:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1633008470000|2021-09-30 13:27:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1633008480000|2021-09-30 13:28:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|11
1633008490000|2021-09-30 13:28:10|||||||||11
1633008500000|2021-09-30 13:28:20|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|24
1633008510000|2021-09-30 13:28:30|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|36
1633008520000|2021-09-30 13:28:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1633008530000|2021-09-30 13:28:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|9
1633008540000|2021-09-30 13:29:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1633008550000|2021-09-30 13:29:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|34
1633008560000|2021-09-30 13:29:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1633008570000|2021-09-30 13:29:30|||||||||10
1633008580000|2021-09-30 13:29:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|23
1633008600000|2021-09-30 13:30:00|||||||||9
1633008610000|2021-09-30 13:30:10|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|24
1633008620000|2021-09-30 13:30:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|18
1633008630000|2021-09-30 13:30:30|||||||||21
1633008640000|2021-09-30 13:30:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|13
1633008650000|2021-09-30 13:30:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1633008670000|2021-09-30 13:31:10|||||||||3
1633008680000|2021-09-30 13:31:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|13
1633008690000|2021-09-30 13:31:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|53
1633008700000|2021-09-30 13:31:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|11
1633008720000|2021-09-30 13:32:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|39
1633008730000|2021-09-30 13:32:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1633008740000|2021-09-30 13:32:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|13
1633008750000|2021-09-30 13:32:30|||||||||2
1633008760000|2021-09-30 13:32:40|||||||||2
1633008770000|2021-09-30 13:32:50|||||||||22
1633008780000|2021-09-30 13:33:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|14
1633008790000|2021-09-30 13:33:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|27
1633008800000|2021-09-30 13:33:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1633008810000|2021-09-30 13:33:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1633008820000|2021-09-30 13:33:40|19130.1|19126.1|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|28
1633008830000|2021-09-30 13:33:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1633008840000|2021-09-30 13:34:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|20
1633008850000|2021-09-30 13:34:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1633008860000|2021-09-30 13:34:20|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|37
1633008870000|2021-09-30 13:34:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1633008880000|2021-09-30 13:34:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1633008890000|2021-09-30 13:34:50|||||||||21
1633008900000|2021-09-30 13:35:00|19133.3|19129.3|19128.6|19124.6|19134.8|19130.8|19125.4|19121.4|29
1633008910000|2021-09-30 13:35:10|||||||||10
1633008920000|2021-09-30 13:35:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|32
1633008930000|2021-09-30 13:35:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1633008940000|2021-09-30 13:35:40|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|82
1633008950000|2021-09-30 13:35:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|102
1633008960000|2021-09-30 13:36:00|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|31
1633008970000|2021-09-30 13:36:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|20
1633008980000|2021-09-30 13:36:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1633008990000|2021-09-30 13:36:30|||||||||5
1633009000000|2021-09-30 13:36:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1633009010000|2021-09-30 13:36:50|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|19
1633009020000|2021-09-30 13:37:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|27
1633009030000|2021-09-30 13:37:10|||||||||12
1633009040000|2021-09-30 13:37:20|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|16
1633009050000|2021-09-30 13:37:30|||||||||40
1633009060000|2021-09-30 13:37:40|||||||||5
1633009070000|2021-09-30 13:37:50|19122.3|19118.3|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|27
1633009080000|2021-09-30 13:38:00|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|9
1633009090000|2021-09-30 13:38:10|19123.9|19119.9|19116.1|19112.1|19125.4|19121.4|19116.1|19112.1|33
1633009100000|2021-09-30 13:38:20|19117.6|19113.6|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|45
1633009110000|2021-09-30 13:38:30|||||||||16
1633009120000|2021-09-30 13:38:40|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19106.7|19102.7|35
1633009130000|2021-09-30 13:38:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|43
1633009140000|2021-09-30 13:39:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|49
1633009150000|2021-09-30 13:39:10|||||||||5
1633009160000|2021-09-30 13:39:20|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|51
1633009170000|2021-09-30 13:39:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|13
1633009180000|2021-09-30 13:39:40|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|57
1633009190000|2021-09-30 13:39:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|25
1633009200000|2021-09-30 13:40:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1633009210000|2021-09-30 13:40:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|40
1633009220000|2021-09-30 13:40:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1633009230000|2021-09-30 13:40:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|16
1633009240000|2021-09-30 13:40:40|||||||||1
1633009250000|2021-09-30 13:40:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|39
1633009260000|2021-09-30 13:41:00|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|10
1633009270000|2021-09-30 13:41:10|||||||||1
1633009280000|2021-09-30 13:41:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1633009300000|2021-09-30 13:41:40|||||||||4
1633009310000|2021-09-30 13:41:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|8
1633009320000|2021-09-30 13:42:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|30
1633009330000|2021-09-30 13:42:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|26
1633009340000|2021-09-30 13:42:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|22
1633009350000|2021-09-30 13:42:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|17
1633009360000|2021-09-30 13:42:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|30
1633009370000|2021-09-30 13:42:50|19109.8|19105.8|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|49
1633009380000|2021-09-30 13:43:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1633009390000|2021-09-30 13:43:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|17
1633009400000|2021-09-30 13:43:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|14
1633009410000|2021-09-30 13:43:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|21
1633009420000|2021-09-30 13:43:40|19106.7|19102.7|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|12
1633009430000|2021-09-30 13:43:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|8
1633009440000|2021-09-30 13:44:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|30
1633009450000|2021-09-30 13:44:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1633009460000|2021-09-30 13:44:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1633009470000|2021-09-30 13:44:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1633009480000|2021-09-30 13:44:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|12
1633009490000|2021-09-30 13:44:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1633009500000|2021-09-30 13:45:00|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|75
1633009510000|2021-09-30 13:45:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|41
1633009520000|2021-09-30 13:45:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|16
1633009530000|2021-09-30 13:45:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|25
1633009540000|2021-09-30 13:45:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|61
1633009550000|2021-09-30 13:45:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|93
1633009560000|2021-09-30 13:46:00|19103.6|19099.6|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|41
1633009570000|2021-09-30 13:46:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|35
1633009580000|2021-09-30 13:46:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|45
1633009590000|2021-09-30 13:46:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|53
1633009600000|2021-09-30 13:46:40|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|61
1633009610000|2021-09-30 13:46:50|||||||||28
1633009620000|2021-09-30 13:47:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|59
1633009630000|2021-09-30 13:47:10|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|45
1633009640000|2021-09-30 13:47:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|19
1633009650000|2021-09-30 13:47:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|43
1633009660000|2021-09-30 13:47:40|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|29
1633009670000|2021-09-30 13:47:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|19
1633009680000|2021-09-30 13:48:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|47
1633009690000|2021-09-30 13:48:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|23
1633009700000|2021-09-30 13:48:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1633009710000|2021-09-30 13:48:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1633009720000|2021-09-30 13:48:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1633009730000|2021-09-30 13:48:50|19117.6|19113.6|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|5
1633009740000|2021-09-30 13:49:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|10
1633009750000|2021-09-30 13:49:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|25
1633009760000|2021-09-30 13:49:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|23
1633009780000|2021-09-30 13:49:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|10
1633009790000|2021-09-30 13:49:50|||||||||2
1633009800000|2021-09-30 13:50:00|||||||||20
1633009810000|2021-09-30 13:50:10|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|33
1633009820000|2021-09-30 13:50:20|||||||||8
1633009830000|2021-09-30 13:50:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|54
1633009840000|2021-09-30 13:50:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1633009850000|2021-09-30 13:50:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1633009860000|2021-09-30 13:51:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19
1633009870000|2021-09-30 13:51:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1633009880000|2021-09-30 13:51:20|||||||||8
1633009890000|2021-09-30 13:51:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1633009900000|2021-09-30 13:51:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|19
1633009910000|2021-09-30 13:51:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|14
1633009920000|2021-09-30 13:52:00|19105.1|19101.1|19097.3|19093.3|19106.7|19102.7|19097.3|19093.3|17
1633009930000|2021-09-30 13:52:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1633009940000|2021-09-30 13:52:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1633009950000|2021-09-30 13:52:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1633009960000|2021-09-30 13:52:40|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|106
1633009970000|2021-09-30 13:52:50|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|22
1633009980000|2021-09-30 13:53:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|14
1633009990000|2021-09-30 13:53:10|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|21
1633010000000|2021-09-30 13:53:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|64
1633010010000|2021-09-30 13:53:30|19098.9|19094.9|19103.6|19099.6|19106.7|19102.7|19098.9|19094.9|55
1633010020000|2021-09-30 13:53:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|32
1633010030000|2021-09-30 13:53:50|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|55
1633010040000|2021-09-30 13:54:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|9
1633010050000|2021-09-30 13:54:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|30
1633010060000|2021-09-30 13:54:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|23
1633010070000|2021-09-30 13:54:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|5
1633010080000|2021-09-30 13:54:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|71
1633010100000|2021-09-30 13:55:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|48
1633010110000|2021-09-30 13:55:10|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|79
1633010120000|2021-09-30 13:55:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1633010130000|2021-09-30 13:55:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|30
1633010140000|2021-09-30 13:55:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|84
1633010150000|2021-09-30 13:55:50|||||||||101
1633010170000|2021-09-30 13:56:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|49
1633010180000|2021-09-30 13:56:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1633010190000|2021-09-30 13:56:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|36
1633010200000|2021-09-30 13:56:40|19109.8|19105.8|19114.5|19110.5|19116.1|19112.1|19106.7|19102.7|35
1633010210000|2021-09-30 13:56:50|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|29
1633010220000|2021-09-30 13:57:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|9
1633010230000|2021-09-30 13:57:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1633010240000|2021-09-30 13:57:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|23
1633010250000|2021-09-30 13:57:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|35
1633010260000|2021-09-30 13:57:40|||||||||6
1633010270000|2021-09-30 13:57:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|41
1633010280000|2021-09-30 13:58:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|10
1633010290000|2021-09-30 13:58:10|||||||||5
1633010300000|2021-09-30 13:58:20|||||||||9
1633010310000|2021-09-30 13:58:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|17
1633010320000|2021-09-30 13:58:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1633010330000|2021-09-30 13:58:50|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|27
1633010340000|2021-09-30 13:59:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1633010360000|2021-09-30 13:59:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|21
1633010370000|2021-09-30 13:59:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633010380000|2021-09-30 13:59:40|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|22
1633010390000|2021-09-30 13:59:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1633010400000|2021-09-30 14:00:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|98
1633010410000|2021-09-30 14:00:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|14
1633010420000|2021-09-30 14:00:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633010430000|2021-09-30 14:00:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1633010440000|2021-09-30 14:00:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1633010450000|2021-09-30 14:00:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|83
1633010460000|2021-09-30 14:01:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|83
1633010470000|2021-09-30 14:01:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|25
1633010480000|2021-09-30 14:01:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|54
1633010490000|2021-09-30 14:01:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|10
1633010500000|2021-09-30 14:01:40|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|35
1633010520000|2021-09-30 14:02:00|||||||||4
1633010530000|2021-09-30 14:02:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1633010540000|2021-09-30 14:02:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|36
1633010550000|2021-09-30 14:02:30|||||||||12
1633010560000|2021-09-30 14:02:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|89
1633010570000|2021-09-30 14:02:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|16
1633010580000|2021-09-30 14:03:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|21
1633010590000|2021-09-30 14:03:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|23
1633010600000|2021-09-30 14:03:20|19120.8|19116.8|19116.1|19112.1|19122.3|19118.3|19112.9|19108.9|37
1633010610000|2021-09-30 14:03:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1633010620000|2021-09-30 14:03:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1633010630000|2021-09-30 14:03:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|34
1633010640000|2021-09-30 14:04:00|||||||||5
1633010650000|2021-09-30 14:04:10|||||||||16
1633010660000|2021-09-30 14:04:20|||||||||32
1633010670000|2021-09-30 14:04:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|37
1633010680000|2021-09-30 14:04:40|19116.1|19112.1|19125.4|19121.4|19125.4|19121.4|19112.9|19108.9|68
1633010690000|2021-09-30 14:04:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|35
1633010700000|2021-09-30 14:05:00|19123.9|19119.9|19134.8|19130.8|19134.8|19130.8|19123.9|19119.9|71
1633010710000|2021-09-30 14:05:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1633010720000|2021-09-30 14:05:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|40
1633010730000|2021-09-30 14:05:30|19130.1|19126.1|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|26
1633010740000|2021-09-30 14:05:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1633010750000|2021-09-30 14:05:50|||||||||63
1633010760000|2021-09-30 14:06:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|23
1633010770000|2021-09-30 14:06:10|||||||||14
1633010780000|2021-09-30 14:06:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633010790000|2021-09-30 14:06:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1633010800000|2021-09-30 14:06:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|27
1633010810000|2021-09-30 14:06:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|64
1633010820000|2021-09-30 14:07:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|16
1633010830000|2021-09-30 14:07:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633010840000|2021-09-30 14:07:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|52
1633010850000|2021-09-30 14:07:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|34
1633010860000|2021-09-30 14:07:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|46
1633010870000|2021-09-30 14:07:50|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|14
1633010880000|2021-09-30 14:08:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1633010890000|2021-09-30 14:08:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|19
1633010900000|2021-09-30 14:08:20|||||||||17
1633010910000|2021-09-30 14:08:30|||||||||12
1633010920000|2021-09-30 14:08:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1633010930000|2021-09-30 14:08:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|22
1633010940000|2021-09-30 14:09:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|56
1633010950000|2021-09-30 14:09:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|42
1633010970000|2021-09-30 14:09:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|29
1633010980000|2021-09-30 14:09:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1633010990000|2021-09-30 14:09:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|13
1633011000000|2021-09-30 14:10:00|19130.1|19126.1|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|46
1633011010000|2021-09-30 14:10:10|||||||||28
1633011020000|2021-09-30 14:10:20|||||||||14
1633011030000|2021-09-30 14:10:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|62
1633011040000|2021-09-30 14:10:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|22
1633011050000|2021-09-30 14:10:50|||||||||11
1633011060000|2021-09-30 14:11:00|||||||||11
1633011070000|2021-09-30 14:11:10|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19119.2|19115.2|130
1633011080000|2021-09-30 14:11:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1633011090000|2021-09-30 14:11:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|38
1633011100000|2021-09-30 14:11:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633011110000|2021-09-30 14:11:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|35
1633011120000|2021-09-30 14:12:00|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19128.6|19124.6|64
1633011130000|2021-09-30 14:12:10|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|10
1633011140000|2021-09-30 14:12:20|||||||||22
1633011150000|2021-09-30 14:12:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|46
1633011160000|2021-09-30 14:12:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|46
1633011170000|2021-09-30 14:12:50|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|51
1633011180000|2021-09-30 14:13:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|29
1633011200000|2021-09-30 14:13:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|41
1633011210000|2021-09-30 14:13:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1633011220000|2021-09-30 14:13:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|18
1633011230000|2021-09-30 14:13:50|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|51
1633011240000|2021-09-30 14:14:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|47
1633011250000|2021-09-30 14:14:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|34
1633011260000|2021-09-30 14:14:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1633011270000|2021-09-30 14:14:30|19130.1|19126.1|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|158
1633011280000|2021-09-30 14:14:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|178
1633011300000|2021-09-30 14:15:00|||||||||15
1633011310000|2021-09-30 14:15:10|||||||||5
1633011320000|2021-09-30 14:15:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|121
1633011330000|2021-09-30 14:15:30|19130.1|19126.1|19137.9|19133.9|19137.9|19133.9|19128.6|19124.6|83
1633011340000|2021-09-30 14:15:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|42
1633011350000|2021-09-30 14:15:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1633011360000|2021-09-30 14:16:00|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|93
1633011370000|2021-09-30 14:16:10|||||||||5
1633011380000|2021-09-30 14:16:20|||||||||15
1633011390000|2021-09-30 14:16:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|39
1633011400000|2021-09-30 14:16:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|41
1633011410000|2021-09-30 14:16:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|59
1633011420000|2021-09-30 14:17:00|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19141.1|19137.1|55
1633011430000|2021-09-30 14:17:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633011440000|2021-09-30 14:17:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|118
1633011450000|2021-09-30 14:17:30|||||||||7
1633011460000|2021-09-30 14:17:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|91
1633011470000|2021-09-30 14:17:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|53
1633011480000|2021-09-30 14:18:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1633011490000|2021-09-30 14:18:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|50
1633011500000|2021-09-30 14:18:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|108
1633011510000|2021-09-30 14:18:30|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|59
1633011520000|2021-09-30 14:18:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|37
1633011530000|2021-09-30 14:18:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|61
1633011540000|2021-09-30 14:19:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|31
1633011550000|2021-09-30 14:19:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|72
1633011560000|2021-09-30 14:19:20|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|39
1633011570000|2021-09-30 14:19:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|39
1633011580000|2021-09-30 14:19:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|54
1633011590000|2021-09-30 14:19:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|51
1633011600000|2021-09-30 14:20:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|51
1633011610000|2021-09-30 14:20:10|19155.1|19151.1|19147.3|19143.3|19155.1|19151.1|19147.3|19143.3|11
1633011620000|2021-09-30 14:20:20|||||||||14
1633011630000|2021-09-30 14:20:30|||||||||11
1633011640000|2021-09-30 14:20:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|10
1633011650000|2021-09-30 14:20:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|38
1633011660000|2021-09-30 14:21:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1633011670000|2021-09-30 14:21:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1633011680000|2021-09-30 14:21:20|||||||||1
1633011690000|2021-09-30 14:21:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1633011700000|2021-09-30 14:21:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|20
1633011710000|2021-09-30 14:21:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1633011720000|2021-09-30 14:22:00|||||||||2
1633011740000|2021-09-30 14:22:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1633011760000|2021-09-30 14:22:40|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|25
1633011770000|2021-09-30 14:22:50|||||||||34
1633011780000|2021-09-30 14:23:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1633011790000|2021-09-30 14:23:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|36
1633011800000|2021-09-30 14:23:20|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|24
1633011810000|2021-09-30 14:23:30|19169.2|19165.2|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|10
1633011820000|2021-09-30 14:23:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|89
1633011830000|2021-09-30 14:23:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|44
1633011840000|2021-09-30 14:24:00|||||||||13
1633011850000|2021-09-30 14:24:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|25
1633011860000|2021-09-30 14:24:20|19172.3|19168.3|19159.8|19155.8|19172.3|19168.3|19159.8|19155.8|62
1633011870000|2021-09-30 14:24:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|159
1633011880000|2021-09-30 14:24:40|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|118
1633011890000|2021-09-30 14:24:50|||||||||8
1633011900000|2021-09-30 14:25:00|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|25
1633011910000|2021-09-30 14:25:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|22
1633011920000|2021-09-30 14:25:20|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|75
1633011930000|2021-09-30 14:25:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|19
1633011940000|2021-09-30 14:25:40|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|27
1633011950000|2021-09-30 14:25:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1633011970000|2021-09-30 14:26:10|||||||||12
1633011980000|2021-09-30 14:26:20|||||||||4
1633012000000|2021-09-30 14:26:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633012010000|2021-09-30 14:26:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1633012020000|2021-09-30 14:27:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633012030000|2021-09-30 14:27:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1633012040000|2021-09-30 14:27:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1633012050000|2021-09-30 14:27:30|||||||||67
1633012060000|2021-09-30 14:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1633012070000|2021-09-30 14:27:50|19150.4|19146.4|19141.1|19137.1|19150.4|19146.4|19141.1|19137.1|41
1633012080000|2021-09-30 14:28:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|23
1633012100000|2021-09-30 14:28:20|19144.2|19140.2|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|19
1633012110000|2021-09-30 14:28:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|5
1633012120000|2021-09-30 14:28:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|10
1633012130000|2021-09-30 14:28:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|25
1633012140000|2021-09-30 14:29:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633012160000|2021-09-30 14:29:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1633012170000|2021-09-30 14:29:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633012180000|2021-09-30 14:29:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1633012190000|2021-09-30 14:29:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|129
1633012200000|2021-09-30 14:30:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1633012210000|2021-09-30 14:30:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1633012220000|2021-09-30 14:30:20|||||||||1
1633012230000|2021-09-30 14:30:30|||||||||1
1633012240000|2021-09-30 14:30:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|35
1633012250000|2021-09-30 14:30:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|51
1633012260000|2021-09-30 14:31:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|9
1633012270000|2021-09-30 14:31:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|18
1633012280000|2021-09-30 14:31:20|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1633012290000|2021-09-30 14:31:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1633012300000|2021-09-30 14:31:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1633012310000|2021-09-30 14:31:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|14
1633012320000|2021-09-30 14:32:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|30
1633012330000|2021-09-30 14:32:10|||||||||12
1633012340000|2021-09-30 14:32:20|||||||||7
1633012350000|2021-09-30 14:32:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|22
1633012360000|2021-09-30 14:32:40|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|27
1633012370000|2021-09-30 14:32:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1633012380000|2021-09-30 14:33:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633012390000|2021-09-30 14:33:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1633012410000|2021-09-30 14:33:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|62
1633012420000|2021-09-30 14:33:40|19144.2|19140.2|19152|19148|19152|19148|19144.2|19140.2|9
1633012430000|2021-09-30 14:33:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|12
1633012440000|2021-09-30 14:34:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|16
1633012450000|2021-09-30 14:34:10|||||||||30
1633012460000|2021-09-30 14:34:20|||||||||1
1633012470000|2021-09-30 14:34:30|||||||||13
1633012480000|2021-09-30 14:34:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|43
1633012490000|2021-09-30 14:34:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1633012500000|2021-09-30 14:35:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|30
1633012510000|2021-09-30 14:35:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633012520000|2021-09-30 14:35:20|19142.6|19138.6|19147.3|19143.3|19150.4|19146.4|19142.6|19138.6|78
1633012530000|2021-09-30 14:35:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1633012540000|2021-09-30 14:35:40|||||||||2
1633012550000|2021-09-30 14:35:50|||||||||13
1633012580000|2021-09-30 14:36:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1633012590000|2021-09-30 14:36:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|35
1633012600000|2021-09-30 14:36:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|25
1633012610000|2021-09-30 14:36:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|34
1633012620000|2021-09-30 14:37:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|11
1633012630000|2021-09-30 14:37:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1633012660000|2021-09-30 14:37:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|50
1633012670000|2021-09-30 14:37:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|6
1633012680000|2021-09-30 14:38:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1633012700000|2021-09-30 14:38:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|17
1633012710000|2021-09-30 14:38:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|8
1633012730000|2021-09-30 14:38:50|||||||||22
1633012740000|2021-09-30 14:39:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1633012760000|2021-09-30 14:39:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|16
1633012770000|2021-09-30 14:39:30|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19122.3|19118.3|132
1633012780000|2021-09-30 14:39:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|21
1633012790000|2021-09-30 14:39:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|43
1633012800000|2021-09-30 14:40:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|47
1633012810000|2021-09-30 14:40:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|6
1633012820000|2021-09-30 14:40:20|||||||||52
1633012830000|2021-09-30 14:40:30|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|49
1633012840000|2021-09-30 14:40:40|19133.3|19129.3|19134.8|19130.8|19136.4|19132.4|19133.3|19129.3|61
1633012850000|2021-09-30 14:40:50|||||||||13
1633012860000|2021-09-30 14:41:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|18
1633012870000|2021-09-30 14:41:10|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19122.3|19118.3|27
1633012880000|2021-09-30 14:41:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1633012890000|2021-09-30 14:41:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|17
1633012900000|2021-09-30 14:41:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633012920000|2021-09-30 14:42:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1633012930000|2021-09-30 14:42:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|7
1633012950000|2021-09-30 14:42:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|28
1633012960000|2021-09-30 14:42:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|25
1633012970000|2021-09-30 14:42:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1633012980000|2021-09-30 14:43:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|10
1633012990000|2021-09-30 14:43:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633013000000|2021-09-30 14:43:20|||||||||1
1633013010000|2021-09-30 14:43:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|32
1633013020000|2021-09-30 14:43:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1633013030000|2021-09-30 14:43:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|35
1633013040000|2021-09-30 14:44:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|26
1633013050000|2021-09-30 14:44:10|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|13
1633013060000|2021-09-30 14:44:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|45
1633013070000|2021-09-30 14:44:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1633013080000|2021-09-30 14:44:40|||||||||1
1633013100000|2021-09-30 14:45:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|47
1633013110000|2021-09-30 14:45:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|6
1633013120000|2021-09-30 14:45:20|||||||||9
1633013140000|2021-09-30 14:45:40|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|53
1633013150000|2021-09-30 14:45:50|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|34
1633013160000|2021-09-30 14:46:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|16
1633013170000|2021-09-30 14:46:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|21
1633013180000|2021-09-30 14:46:20|19128.6|19124.6|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|34
1633013190000|2021-09-30 14:46:30|||||||||1
1633013210000|2021-09-30 14:46:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1633013220000|2021-09-30 14:47:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1633013230000|2021-09-30 14:47:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|49
1633013240000|2021-09-30 14:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|16
1633013250000|2021-09-30 14:47:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|16
1633013260000|2021-09-30 14:47:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|75
1633013270000|2021-09-30 14:47:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|71
1633013280000|2021-09-30 14:48:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1633013290000|2021-09-30 14:48:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|62
1633013300000|2021-09-30 14:48:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|10
1633013310000|2021-09-30 14:48:30|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|17
1633013320000|2021-09-30 14:48:40|||||||||30
1633013330000|2021-09-30 14:48:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|21
1633013340000|2021-09-30 14:49:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1633013350000|2021-09-30 14:49:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|4
1633013360000|2021-09-30 14:49:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|111
1633013370000|2021-09-30 14:49:30|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|27
1633013380000|2021-09-30 14:49:40|||||||||3
1633013390000|2021-09-30 14:49:50|||||||||1
1633013400000|2021-09-30 14:50:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|40
1633013410000|2021-09-30 14:50:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633013420000|2021-09-30 14:50:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1633013440000|2021-09-30 14:50:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1633013450000|2021-09-30 14:50:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1633013460000|2021-09-30 14:51:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|32
1633013470000|2021-09-30 14:51:10|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|20
1633013480000|2021-09-30 14:51:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633013490000|2021-09-30 14:51:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1633013510000|2021-09-30 14:51:50|||||||||11
1633013520000|2021-09-30 14:52:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|17
1633013540000|2021-09-30 14:52:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|12
1633013550000|2021-09-30 14:52:30|||||||||6
1633013560000|2021-09-30 14:52:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|22
1633013570000|2021-09-30 14:52:50|||||||||1
1633013580000|2021-09-30 14:53:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|89
1633013590000|2021-09-30 14:53:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|57
1633013600000|2021-09-30 14:53:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|20
1633013610000|2021-09-30 14:53:30|||||||||11
1633013620000|2021-09-30 14:53:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1633013630000|2021-09-30 14:53:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|32
1633013640000|2021-09-30 14:54:00|||||||||66
1633013650000|2021-09-30 14:54:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|46
1633013660000|2021-09-30 14:54:20|||||||||13
1633013670000|2021-09-30 14:54:30|||||||||1
1633013680000|2021-09-30 14:54:40|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19131.7|19127.7|57
1633013690000|2021-09-30 14:54:50|||||||||10
1633013700000|2021-09-30 14:55:00|||||||||25
1633013710000|2021-09-30 14:55:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|92
1633013720000|2021-09-30 14:55:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|37
1633013730000|2021-09-30 14:55:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|7
1633013740000|2021-09-30 14:55:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|29
1633013750000|2021-09-30 14:55:50|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19144.2|19140.2|46
1633013760000|2021-09-30 14:56:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|46
1633013770000|2021-09-30 14:56:10|||||||||1
1633013780000|2021-09-30 14:56:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|39
1633013790000|2021-09-30 14:56:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|39
1633013800000|2021-09-30 14:56:40|19148.9|19144.9|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|40
1633013810000|2021-09-30 14:56:50|19141.1|19137.1|19148.9|19144.9|19150.4|19146.4|19141.1|19137.1|38
1633013820000|2021-09-30 14:57:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1633013830000|2021-09-30 14:57:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|30
1633013840000|2021-09-30 14:57:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|7
1633013850000|2021-09-30 14:57:30|19145.8|19141.8|19147.3|19143.3|19150.4|19146.4|19145.8|19141.8|116
1633013860000|2021-09-30 14:57:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|38
1633013870000|2021-09-30 14:57:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|10
1633013880000|2021-09-30 14:58:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1633013890000|2021-09-30 14:58:10|||||||||3
1633013900000|2021-09-30 14:58:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|8
1633013910000|2021-09-30 14:58:30|||||||||6
1633013920000|2021-09-30 14:58:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|35
1633013930000|2021-09-30 14:58:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633013940000|2021-09-30 14:59:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|70
1633013950000|2021-09-30 14:59:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|14
1633013960000|2021-09-30 14:59:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|44
1633013970000|2021-09-30 14:59:30|||||||||7
1633013980000|2021-09-30 14:59:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1633013990000|2021-09-30 14:59:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633014000000|2021-09-30 15:00:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1633014010000|2021-09-30 15:00:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|38
1633014030000|2021-09-30 15:00:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|20
1633014040000|2021-09-30 15:00:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|10
1633014050000|2021-09-30 15:00:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|40
1633014060000|2021-09-30 15:01:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1633014070000|2021-09-30 15:01:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|82
1633014080000|2021-09-30 15:01:20|||||||||1
1633014090000|2021-09-30 15:01:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|56
1633014100000|2021-09-30 15:01:40|||||||||8
1633014120000|2021-09-30 15:02:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|70
1633014130000|2021-09-30 15:02:10|||||||||23
1633014140000|2021-09-30 15:02:20|||||||||34
1633014150000|2021-09-30 15:02:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|23
1633014160000|2021-09-30 15:02:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|22
1633014180000|2021-09-30 15:03:00|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|124
1633014190000|2021-09-30 15:03:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1633014200000|2021-09-30 15:03:20|||||||||9
1633014210000|2021-09-30 15:03:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|29
1633014220000|2021-09-30 15:03:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|54
1633014230000|2021-09-30 15:03:50|||||||||2
1633014240000|2021-09-30 15:04:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|32
1633014250000|2021-09-30 15:04:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|54
1633014260000|2021-09-30 15:04:20|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|28
1633014270000|2021-09-30 15:04:30|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|18
1633014280000|2021-09-30 15:04:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|24
1633014290000|2021-09-30 15:04:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|13
1633014300000|2021-09-30 15:05:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|41
1633014310000|2021-09-30 15:05:10|||||||||18
1633014320000|2021-09-30 15:05:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1633014330000|2021-09-30 15:05:30|||||||||13
1633014370000|2021-09-30 15:06:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|67
1633014390000|2021-09-30 15:06:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|27
1633014400000|2021-09-30 15:06:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|61
1633014410000|2021-09-30 15:06:50|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|19
1633014420000|2021-09-30 15:07:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633014430000|2021-09-30 15:07:10|||||||||15
1633014470000|2021-09-30 15:07:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1633014480000|2021-09-30 15:08:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|35
1633014490000|2021-09-30 15:08:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633014500000|2021-09-30 15:08:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1633014510000|2021-09-30 15:08:30|||||||||10
1633014520000|2021-09-30 15:08:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|21
1633014530000|2021-09-30 15:08:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|15
1633014540000|2021-09-30 15:09:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1633014550000|2021-09-30 15:09:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1633014560000|2021-09-30 15:09:20|||||||||8
1633014570000|2021-09-30 15:09:30|||||||||9
1633014580000|2021-09-30 15:09:40|||||||||26
1633014590000|2021-09-30 15:09:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|13
1633014600000|2021-09-30 15:10:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|23
1633014610000|2021-09-30 15:10:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1633014620000|2021-09-30 15:10:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|33
1633014630000|2021-09-30 15:10:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|23
1633014640000|2021-09-30 15:10:40|||||||||25
1633014650000|2021-09-30 15:10:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1633014660000|2021-09-30 15:11:00|||||||||2
1633014670000|2021-09-30 15:11:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633014690000|2021-09-30 15:11:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|31
1633014700000|2021-09-30 15:11:40|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|29
1633014710000|2021-09-30 15:11:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|14
1633014720000|2021-09-30 15:12:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|6
1633014730000|2021-09-30 15:12:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|27
1633014740000|2021-09-30 15:12:20|||||||||11
1633014750000|2021-09-30 15:12:30|||||||||7
1633014760000|2021-09-30 15:12:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|32
1633014770000|2021-09-30 15:12:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1633014780000|2021-09-30 15:13:00|||||||||10
1633014790000|2021-09-30 15:13:10|19128.6|19124.6|19119.2|19115.2|19131.7|19127.7|19119.2|19115.2|93
1633014800000|2021-09-30 15:13:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|55
1633014810000|2021-09-30 15:13:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1633014820000|2021-09-30 15:13:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1633014830000|2021-09-30 15:13:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1633014840000|2021-09-30 15:14:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|53
1633014850000|2021-09-30 15:14:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|9
1633014860000|2021-09-30 15:14:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1633014870000|2021-09-30 15:14:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633014880000|2021-09-30 15:14:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|29
1633014890000|2021-09-30 15:14:50|||||||||7
1633014900000|2021-09-30 15:15:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1633014910000|2021-09-30 15:15:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1633014920000|2021-09-30 15:15:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1633014930000|2021-09-30 15:15:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1633014940000|2021-09-30 15:15:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|20
1633014950000|2021-09-30 15:15:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|39
1633014960000|2021-09-30 15:16:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|17
1633014970000|2021-09-30 15:16:10|19128.6|19124.6|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|79
1633014980000|2021-09-30 15:16:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|28
1633014990000|2021-09-30 15:16:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1633015020000|2021-09-30 15:17:00|||||||||7
1633015030000|2021-09-30 15:17:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|30
1633015040000|2021-09-30 15:17:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633015050000|2021-09-30 15:17:30|||||||||10
1633015060000|2021-09-30 15:17:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|10
1633015070000|2021-09-30 15:17:50|||||||||2
1633015080000|2021-09-30 15:18:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1633015090000|2021-09-30 15:18:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|40
1633015100000|2021-09-30 15:18:20|||||||||7
1633015110000|2021-09-30 15:18:30|19112.9|19108.9|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|46
1633015120000|2021-09-30 15:18:40|||||||||10
1633015130000|2021-09-30 15:18:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|10
1633015140000|2021-09-30 15:19:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1633015160000|2021-09-30 15:19:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1633015170000|2021-09-30 15:19:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1633015180000|2021-09-30 15:19:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|52
1633015190000|2021-09-30 15:19:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633015200000|2021-09-30 15:20:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|48
1633015210000|2021-09-30 15:20:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|56
1633015220000|2021-09-30 15:20:20|||||||||11
1633015240000|2021-09-30 15:20:40|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|42
1633015250000|2021-09-30 15:20:50|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|45
1633015260000|2021-09-30 15:21:00|||||||||24
1633015270000|2021-09-30 15:21:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19
1633015280000|2021-09-30 15:21:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|6
1633015290000|2021-09-30 15:21:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|18
1633015300000|2021-09-30 15:21:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|43
1633015310000|2021-09-30 15:21:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|57
1633015320000|2021-09-30 15:22:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|56
1633015330000|2021-09-30 15:22:10|||||||||100
1633015340000|2021-09-30 15:22:20|||||||||19
1633015350000|2021-09-30 15:22:30|||||||||46
1633015360000|2021-09-30 15:22:40|19092.6|19088.6|19087.9|19083.9|19092.6|19088.6|19087.9|19083.9|55
1633015370000|2021-09-30 15:22:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|31
1633015380000|2021-09-30 15:23:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|21
1633015390000|2021-09-30 15:23:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|35
1633015400000|2021-09-30 15:23:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|32
1633015420000|2021-09-30 15:23:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|36
1633015430000|2021-09-30 15:23:50|||||||||11
1633015440000|2021-09-30 15:24:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|149
1633015450000|2021-09-30 15:24:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|22
1633015460000|2021-09-30 15:24:20|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|56
1633015470000|2021-09-30 15:24:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1633015480000|2021-09-30 15:24:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|15
1633015490000|2021-09-30 15:24:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|37
1633015500000|2021-09-30 15:25:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|35
1633015510000|2021-09-30 15:25:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|25
1633015520000|2021-09-30 15:25:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|32
1633015550000|2021-09-30 15:25:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|22
1633015560000|2021-09-30 15:26:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|50
1633015570000|2021-09-30 15:26:10|19083.3|19079.3|19080.1|19076.1|19083.3|19079.3|19080.1|19076.1|31
1633015580000|2021-09-30 15:26:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|17
1633015590000|2021-09-30 15:26:30|||||||||7
1633015600000|2021-09-30 15:26:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1633015610000|2021-09-30 15:26:50|||||||||2
1633015620000|2021-09-30 15:27:00|||||||||10
1633015630000|2021-09-30 15:27:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|27
1633015640000|2021-09-30 15:27:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|69
1633015650000|2021-09-30 15:27:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|6
1633015660000|2021-09-30 15:27:40|||||||||3
1633015670000|2021-09-30 15:27:50|||||||||1
1633015680000|2021-09-30 15:28:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|50
1633015700000|2021-09-30 15:28:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|30
1633015710000|2021-09-30 15:28:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|25
1633015720000|2021-09-30 15:28:40|||||||||19
1633015730000|2021-09-30 15:28:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1633015740000|2021-09-30 15:29:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|14
1633015750000|2021-09-30 15:29:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|35
1633015770000|2021-09-30 15:29:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|42
1633015780000|2021-09-30 15:29:40|||||||||7
1633015790000|2021-09-30 15:29:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|37
1633015800000|2021-09-30 15:30:00|19077|19073|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|40
1633015810000|2021-09-30 15:30:10|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|47
1633015820000|2021-09-30 15:30:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|6
1633015830000|2021-09-30 15:30:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|49
1633015840000|2021-09-30 15:30:40|||||||||2
1633015850000|2021-09-30 15:30:50|||||||||18
1633015860000|2021-09-30 15:31:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|64
1633015870000|2021-09-30 15:31:10|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|21
1633015890000|2021-09-30 15:31:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1633015900000|2021-09-30 15:31:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|12
1633015910000|2021-09-30 15:31:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1633015920000|2021-09-30 15:32:00|||||||||16
1633015930000|2021-09-30 15:32:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1633015940000|2021-09-30 15:32:20|||||||||14
1633015950000|2021-09-30 15:32:30|||||||||10
1633015960000|2021-09-30 15:32:40|||||||||7
1633015970000|2021-09-30 15:32:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|47
1633015980000|2021-09-30 15:33:00|||||||||31
1633015990000|2021-09-30 15:33:10|19080.1|19076.1|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|58
1633016000000|2021-09-30 15:33:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|22
1633016010000|2021-09-30 15:33:30|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|33
1633016020000|2021-09-30 15:33:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|29
1633016030000|2021-09-30 15:33:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|12
1633016040000|2021-09-30 15:34:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|24
1633016050000|2021-09-30 15:34:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|22
1633016060000|2021-09-30 15:34:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|26
1633016070000|2021-09-30 15:34:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|25
1633016080000|2021-09-30 15:34:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|22
1633016090000|2021-09-30 15:34:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|33
1633016100000|2021-09-30 15:35:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|31
1633016110000|2021-09-30 15:35:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|23
1633016120000|2021-09-30 15:35:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1633016130000|2021-09-30 15:35:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|57
1633016150000|2021-09-30 15:35:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|12
1633016160000|2021-09-30 15:36:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|17
1633016170000|2021-09-30 15:36:10|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|65
1633016180000|2021-09-30 15:36:20|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|46
1633016190000|2021-09-30 15:36:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|51
1633016210000|2021-09-30 15:36:50|||||||||3
1633016220000|2021-09-30 15:37:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|30
1633016230000|2021-09-30 15:37:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1633016240000|2021-09-30 15:37:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|89
1633016250000|2021-09-30 15:37:30|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|20
1633016260000|2021-09-30 15:37:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|31
1633016270000|2021-09-30 15:37:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1633016280000|2021-09-30 15:38:00|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|36
1633016290000|2021-09-30 15:38:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|54
1633016300000|2021-09-30 15:38:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|39
1633016310000|2021-09-30 15:38:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1633016320000|2021-09-30 15:38:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|25
1633016330000|2021-09-30 15:38:50|||||||||2
1633016340000|2021-09-30 15:39:00|19114.5|19110.5|19116.1|19112.1|19117.6|19113.6|19112.9|19108.9|55
1633016350000|2021-09-30 15:39:10|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|11
1633016360000|2021-09-30 15:39:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|32
1633016370000|2021-09-30 15:39:30|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|51
1633016380000|2021-09-30 15:39:40|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|210
1633016390000|2021-09-30 15:39:50|||||||||26
1633016400000|2021-09-30 15:40:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1633016410000|2021-09-30 15:40:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|37
1633016420000|2021-09-30 15:40:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|31
1633016430000|2021-09-30 15:40:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|56
1633016440000|2021-09-30 15:40:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|63
1633016450000|2021-09-30 15:40:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|28
1633016460000|2021-09-30 15:41:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19109.8|19105.8|31
1633016470000|2021-09-30 15:41:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|27
1633016480000|2021-09-30 15:41:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|44
1633016490000|2021-09-30 15:41:30|||||||||1
1633016500000|2021-09-30 15:41:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|10
1633016510000|2021-09-30 15:41:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1633016520000|2021-09-30 15:42:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1633016530000|2021-09-30 15:42:10|||||||||338
1633016540000|2021-09-30 15:42:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|25
1633016550000|2021-09-30 15:42:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|36
1633016560000|2021-09-30 15:42:40|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|32
1633016570000|2021-09-30 15:42:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1633016580000|2021-09-30 15:43:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|26
1633016590000|2021-09-30 15:43:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|15
1633016610000|2021-09-30 15:43:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|32
1633016620000|2021-09-30 15:43:40|||||||||49
1633016630000|2021-09-30 15:43:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1633016640000|2021-09-30 15:44:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1633016660000|2021-09-30 15:44:20|||||||||53
1633016670000|2021-09-30 15:44:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|56
1633016690000|2021-09-30 15:44:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|41
1633016710000|2021-09-30 15:45:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633016730000|2021-09-30 15:45:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|11
1633016740000|2021-09-30 15:45:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|52
1633016750000|2021-09-30 15:45:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1633016760000|2021-09-30 15:46:00|||||||||13
1633016770000|2021-09-30 15:46:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|18
1633016780000|2021-09-30 15:46:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|71
1633016790000|2021-09-30 15:46:30|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|35
1633016800000|2021-09-30 15:46:40|||||||||14
1633016810000|2021-09-30 15:46:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1633016820000|2021-09-30 15:47:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|135
1633016830000|2021-09-30 15:47:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|34
1633016840000|2021-09-30 15:47:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633016850000|2021-09-30 15:47:30|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|23
1633016860000|2021-09-30 15:47:40|||||||||9
1633016880000|2021-09-30 15:48:00|||||||||4
1633016890000|2021-09-30 15:48:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|22
1633016900000|2021-09-30 15:48:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|31
1633016910000|2021-09-30 15:48:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|55
1633016920000|2021-09-30 15:48:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|31
1633016930000|2021-09-30 15:48:50|||||||||17
1633016940000|2021-09-30 15:49:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|23
1633016950000|2021-09-30 15:49:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1633016960000|2021-09-30 15:49:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1633016980000|2021-09-30 15:49:40|||||||||25
1633016990000|2021-09-30 15:49:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|39
1633017000000|2021-09-30 15:50:00|19134.8|19130.8|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|20
1633017010000|2021-09-30 15:50:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|37
1633017020000|2021-09-30 15:50:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1633017030000|2021-09-30 15:50:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|67
1633017040000|2021-09-30 15:50:40|||||||||21
1633017050000|2021-09-30 15:50:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1633017060000|2021-09-30 15:51:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|23
1633017070000|2021-09-30 15:51:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1633017080000|2021-09-30 15:51:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|80
1633017090000|2021-09-30 15:51:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|38
1633017100000|2021-09-30 15:51:40|||||||||94
1633017120000|2021-09-30 15:52:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|20
1633017130000|2021-09-30 15:52:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|116
1633017140000|2021-09-30 15:52:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|79
1633017150000|2021-09-30 15:52:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633017170000|2021-09-30 15:52:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1633017180000|2021-09-30 15:53:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|7
1633017200000|2021-09-30 15:53:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|34
1633017210000|2021-09-30 15:53:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1633017220000|2021-09-30 15:53:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1633017230000|2021-09-30 15:53:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1633017240000|2021-09-30 15:54:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|20
1633017250000|2021-09-30 15:54:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1633017260000|2021-09-30 15:54:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|29
1633017270000|2021-09-30 15:54:30|||||||||4
1633017290000|2021-09-30 15:54:50|||||||||11
1633017310000|2021-09-30 15:55:10|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|226
1633017320000|2021-09-30 15:55:20|||||||||5
1633017330000|2021-09-30 15:55:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|18
1633017350000|2021-09-30 15:55:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|36
1633017360000|2021-09-30 15:56:00|||||||||29
1633017370000|2021-09-30 15:56:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|61
1633017380000|2021-09-30 15:56:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|28
1633017390000|2021-09-30 15:56:30|||||||||14
1633017400000|2021-09-30 15:56:40|||||||||13
1633017410000|2021-09-30 15:56:50|||||||||20
1633017430000|2021-09-30 15:57:10|||||||||16
1633017450000|2021-09-30 15:57:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|24
1633017470000|2021-09-30 15:57:50|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|59
1633017480000|2021-09-30 15:58:00|19130.1|19126.1|19134.8|19130.8|19134.8|19130.8|19130.1|19126.1|65
1633017490000|2021-09-30 15:58:10|||||||||21
1633017500000|2021-09-30 15:58:20|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|110
1633017520000|2021-09-30 15:58:40|||||||||14
1633017540000|2021-09-30 15:59:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|56
1633017550000|2021-09-30 15:59:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|36
1633017560000|2021-09-30 15:59:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1633017570000|2021-09-30 15:59:30|||||||||42
1633017580000|2021-09-30 15:59:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|23
1633017590000|2021-09-30 15:59:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633017600000|2021-09-30 16:00:00|||||||||73
1633017610000|2021-09-30 16:00:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|77
1633017620000|2021-09-30 16:00:20|||||||||8
1633017630000|2021-09-30 16:00:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|41
1633017640000|2021-09-30 16:00:40|||||||||25
1633017650000|2021-09-30 16:00:50|||||||||13
1633017660000|2021-09-30 16:01:00|||||||||24
1633017670000|2021-09-30 16:01:10|||||||||29
1633017680000|2021-09-30 16:01:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|3
1633017690000|2021-09-30 16:01:30|||||||||14
1633017700000|2021-09-30 16:01:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1633017710000|2021-09-30 16:01:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|10
1633017720000|2021-09-30 16:02:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|60
1633017730000|2021-09-30 16:02:10|19152|19148|19152|19148|19152|19148|19152|19148|9
1633017740000|2021-09-30 16:02:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1633017750000|2021-09-30 16:02:30|||||||||26
1633017760000|2021-09-30 16:02:40|19152|19148|19152|19148|19152|19148|19152|19148|59
1633017770000|2021-09-30 16:02:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|68
1633017780000|2021-09-30 16:03:00|||||||||23
1633017790000|2021-09-30 16:03:10|||||||||12
1633017800000|2021-09-30 16:03:20|||||||||17
1633017810000|2021-09-30 16:03:30|||||||||26
1633017820000|2021-09-30 16:03:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|44
1633017830000|2021-09-30 16:03:50|||||||||8
1633017840000|2021-09-30 16:04:00|||||||||14
1633017850000|2021-09-30 16:04:10|||||||||35
1633017860000|2021-09-30 16:04:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1633017870000|2021-09-30 16:04:30|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|35
1633017880000|2021-09-30 16:04:40|||||||||10
1633017890000|2021-09-30 16:04:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1633017900000|2021-09-30 16:05:00|||||||||12
1633017910000|2021-09-30 16:05:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1633017920000|2021-09-30 16:05:20|||||||||40
1633017930000|2021-09-30 16:05:30|||||||||2
1633017940000|2021-09-30 16:05:40|||||||||10
1633017950000|2021-09-30 16:05:50|||||||||29
1633017960000|2021-09-30 16:06:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|39
1633017970000|2021-09-30 16:06:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|63
1633017980000|2021-09-30 16:06:20|||||||||15
1633017990000|2021-09-30 16:06:30|||||||||4
1633018000000|2021-09-30 16:06:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|48
1633018010000|2021-09-30 16:06:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|66
1633018020000|2021-09-30 16:07:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1633018030000|2021-09-30 16:07:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|50
1633018040000|2021-09-30 16:07:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|164
1633018050000|2021-09-30 16:07:30|||||||||8
1633018080000|2021-09-30 16:08:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633018090000|2021-09-30 16:08:10|||||||||24
1633018110000|2021-09-30 16:08:30|||||||||1
1633018120000|2021-09-30 16:08:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|47
1633018130000|2021-09-30 16:08:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1633018140000|2021-09-30 16:09:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|37
1633018150000|2021-09-30 16:09:10|||||||||8
1633018160000|2021-09-30 16:09:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1633018170000|2021-09-30 16:09:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|13
1633018180000|2021-09-30 16:09:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1633018190000|2021-09-30 16:09:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|25
1633018200000|2021-09-30 16:10:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|46
1633018210000|2021-09-30 16:10:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|127
1633018230000|2021-09-30 16:10:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|16
1633018250000|2021-09-30 16:10:50|||||||||8
1633018260000|2021-09-30 16:11:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|21
1633018270000|2021-09-30 16:11:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|22
1633018280000|2021-09-30 16:11:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1633018290000|2021-09-30 16:11:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|29
1633018300000|2021-09-30 16:11:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1633018310000|2021-09-30 16:11:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633018320000|2021-09-30 16:12:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|70
1633018330000|2021-09-30 16:12:10|19161.4|19157.4|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|20
1633018340000|2021-09-30 16:12:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|23
1633018350000|2021-09-30 16:12:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|14
1633018360000|2021-09-30 16:12:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1633018370000|2021-09-30 16:12:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|38
1633018380000|2021-09-30 16:13:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1633018390000|2021-09-30 16:13:10|19158.3|19154.3|19162.9|19158.9|19166.1|19162.1|19158.3|19154.3|49
1633018410000|2021-09-30 16:13:30|||||||||6
1633018420000|2021-09-30 16:13:40|||||||||7
1633018430000|2021-09-30 16:13:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1633018440000|2021-09-30 16:14:00|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|68
1633018450000|2021-09-30 16:14:10|||||||||4
1633018460000|2021-09-30 16:14:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|32
1633018470000|2021-09-30 16:14:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1633018500000|2021-09-30 16:15:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1633018510000|2021-09-30 16:15:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|23
1633018520000|2021-09-30 16:15:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|34
1633018530000|2021-09-30 16:15:30|||||||||3
1633018540000|2021-09-30 16:15:40|||||||||9
1633018560000|2021-09-30 16:16:00|||||||||9
1633018570000|2021-09-30 16:16:10|||||||||1
1633018580000|2021-09-30 16:16:20|||||||||84
1633018590000|2021-09-30 16:16:30|19150.4|19146.4|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|28
1633018600000|2021-09-30 16:16:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1633018620000|2021-09-30 16:17:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|34
1633018630000|2021-09-30 16:17:10|||||||||8
1633018660000|2021-09-30 16:17:40|||||||||1
1633018680000|2021-09-30 16:18:00|||||||||10
1633018700000|2021-09-30 16:18:20|||||||||13
1633018710000|2021-09-30 16:18:30|||||||||34
1633018720000|2021-09-30 16:18:40|||||||||19
1633018730000|2021-09-30 16:18:50|||||||||2
1633018740000|2021-09-30 16:19:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|9
1633018750000|2021-09-30 16:19:10|||||||||24
1633018760000|2021-09-30 16:19:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633018770000|2021-09-30 16:19:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1633018790000|2021-09-30 16:19:50|||||||||19
1633018810000|2021-09-30 16:20:10|||||||||6
1633018820000|2021-09-30 16:20:20|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|39
1633018830000|2021-09-30 16:20:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1633018840000|2021-09-30 16:20:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1633018850000|2021-09-30 16:20:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|23
1633018860000|2021-09-30 16:21:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1633018870000|2021-09-30 16:21:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1633018890000|2021-09-30 16:21:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1633018900000|2021-09-30 16:21:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|22
1633018910000|2021-09-30 16:21:50|||||||||8
1633018920000|2021-09-30 16:22:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|27
1633018930000|2021-09-30 16:22:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|41
1633018940000|2021-09-30 16:22:20|||||||||3
1633018950000|2021-09-30 16:22:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|36
1633018960000|2021-09-30 16:22:40|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|39
1633018970000|2021-09-30 16:22:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633018980000|2021-09-30 16:23:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1633019000000|2021-09-30 16:23:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|67
1633019010000|2021-09-30 16:23:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|72
1633019020000|2021-09-30 16:23:40|||||||||2
1633019030000|2021-09-30 16:23:50|||||||||37
1633019050000|2021-09-30 16:24:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1633019060000|2021-09-30 16:24:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|57
1633019080000|2021-09-30 16:24:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1633019090000|2021-09-30 16:24:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1633019100000|2021-09-30 16:25:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|75
1633019110000|2021-09-30 16:25:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|20
1633019120000|2021-09-30 16:25:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1633019130000|2021-09-30 16:25:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|45
1633019140000|2021-09-30 16:25:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|37
1633019150000|2021-09-30 16:25:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1633019160000|2021-09-30 16:26:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|72
1633019180000|2021-09-30 16:26:20|||||||||25
1633019200000|2021-09-30 16:26:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1633019210000|2021-09-30 16:26:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1633019230000|2021-09-30 16:27:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|39
1633019240000|2021-09-30 16:27:20|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|18
1633019250000|2021-09-30 16:27:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1633019260000|2021-09-30 16:27:40|||||||||1
1633019270000|2021-09-30 16:27:50|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|134
1633019280000|2021-09-30 16:28:00|||||||||5
1633019290000|2021-09-30 16:28:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|34
1633019300000|2021-09-30 16:28:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|19
1633019340000|2021-09-30 16:29:00|||||||||1
1633019350000|2021-09-30 16:29:10|||||||||15
1633019360000|2021-09-30 16:29:20|||||||||11
1633019390000|2021-09-30 16:29:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|40
1633019410000|2021-09-30 16:30:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|23
1633019420000|2021-09-30 16:30:20|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|63
1633019430000|2021-09-30 16:30:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|22
1633019440000|2021-09-30 16:30:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|40
1633019450000|2021-09-30 16:30:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|57
1633019460000|2021-09-30 16:31:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1633019470000|2021-09-30 16:31:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|65
1633019480000|2021-09-30 16:31:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1633019510000|2021-09-30 16:31:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|49
1633019520000|2021-09-30 16:32:00|||||||||3
1633019530000|2021-09-30 16:32:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1633019550000|2021-09-30 16:32:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|29
1633019570000|2021-09-30 16:32:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1633019580000|2021-09-30 16:33:00|||||||||6
1633019590000|2021-09-30 16:33:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|86
1633019610000|2021-09-30 16:33:30|||||||||6
1633019620000|2021-09-30 16:33:40|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|229
1633019630000|2021-09-30 16:33:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|38
1633019640000|2021-09-30 16:34:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|66
1633019650000|2021-09-30 16:34:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|155
1633019660000|2021-09-30 16:34:20|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|34
1633019670000|2021-09-30 16:34:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|70
1633019680000|2021-09-30 16:34:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|52
1633019690000|2021-09-30 16:34:50|||||||||5
1633019700000|2021-09-30 16:35:00|||||||||11
1633019710000|2021-09-30 16:35:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1633019730000|2021-09-30 16:35:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|59
1633019740000|2021-09-30 16:35:40|19156.7|19152.7|19161.4|19157.4|19162.9|19158.9|19156.7|19152.7|392
1633019750000|2021-09-30 16:35:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|21
1633019760000|2021-09-30 16:36:00|||||||||1
1633019770000|2021-09-30 16:36:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|73
1633019780000|2021-09-30 16:36:20|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|136
1633019790000|2021-09-30 16:36:30|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|98
1633019800000|2021-09-30 16:36:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19153.6|19149.6|182
1633019810000|2021-09-30 16:36:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1633019820000|2021-09-30 16:37:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|30
1633019830000|2021-09-30 16:37:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|14
1633019840000|2021-09-30 16:37:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1633019870000|2021-09-30 16:37:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1633019900000|2021-09-30 16:38:20|||||||||4
1633019960000|2021-09-30 16:39:20|||||||||6
1633019970000|2021-09-30 16:39:30|||||||||5
1633019980000|2021-09-30 16:39:40|||||||||1
1633019990000|2021-09-30 16:39:50|||||||||11
1633020000000|2021-09-30 16:40:00|||||||||5
1633020010000|2021-09-30 16:40:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|12
1633020020000|2021-09-30 16:40:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1633020040000|2021-09-30 16:40:40|||||||||64
1633020050000|2021-09-30 16:40:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|18
1633020060000|2021-09-30 16:41:00|||||||||15
1633020070000|2021-09-30 16:41:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|10
1633020080000|2021-09-30 16:41:20|||||||||5
1633020110000|2021-09-30 16:41:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|24
1633020120000|2021-09-30 16:42:00|||||||||3
1633020130000|2021-09-30 16:42:10|||||||||6
1633020150000|2021-09-30 16:42:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|54
1633020170000|2021-09-30 16:42:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|18
1633020180000|2021-09-30 16:43:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|31
1633020200000|2021-09-30 16:43:20|||||||||6
1633020210000|2021-09-30 16:43:30|||||||||10
1633020220000|2021-09-30 16:43:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1633020230000|2021-09-30 16:43:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|24
1633020250000|2021-09-30 16:44:10|||||||||25
1633020260000|2021-09-30 16:44:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1633020270000|2021-09-30 16:44:30|||||||||46
1633020300000|2021-09-30 16:45:00|||||||||23
1633020310000|2021-09-30 16:45:10|||||||||6
1633020320000|2021-09-30 16:45:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|25
1633020330000|2021-09-30 16:45:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1633020340000|2021-09-30 16:45:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|54
1633020350000|2021-09-30 16:45:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1633020370000|2021-09-30 16:46:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1633020390000|2021-09-30 16:46:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1633020400000|2021-09-30 16:46:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|38
1633020410000|2021-09-30 16:46:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1633020420000|2021-09-30 16:47:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|50
1633020430000|2021-09-30 16:47:10|||||||||24
1633020440000|2021-09-30 16:47:20|||||||||24
1633020450000|2021-09-30 16:47:30|||||||||5
1633020460000|2021-09-30 16:47:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|37
1633020480000|2021-09-30 16:48:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1633020500000|2021-09-30 16:48:20|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|16
1633020510000|2021-09-30 16:48:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|20
1633020520000|2021-09-30 16:48:40|||||||||17
1633020530000|2021-09-30 16:48:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|18
1633020540000|2021-09-30 16:49:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633020550000|2021-09-30 16:49:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|34
1633020560000|2021-09-30 16:49:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1633020570000|2021-09-30 16:49:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|15
1633020580000|2021-09-30 16:49:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|28
1633020600000|2021-09-30 16:50:00|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|46
1633020610000|2021-09-30 16:50:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|23
1633020620000|2021-09-30 16:50:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1633020640000|2021-09-30 16:50:40|||||||||8
1633020660000|2021-09-30 16:51:00|||||||||8
1633020670000|2021-09-30 16:51:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633020680000|2021-09-30 16:51:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|26
1633020690000|2021-09-30 16:51:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1633020700000|2021-09-30 16:51:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633020720000|2021-09-30 16:52:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1633020730000|2021-09-30 16:52:10|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|27
1633020740000|2021-09-30 16:52:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1633020750000|2021-09-30 16:52:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|43
1633020760000|2021-09-30 16:52:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|33
1633020770000|2021-09-30 16:52:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1633020780000|2021-09-30 16:53:00|||||||||3
1633020790000|2021-09-30 16:53:10|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|72
1633020800000|2021-09-30 16:53:20|||||||||6
1633020810000|2021-09-30 16:53:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|19
1633020820000|2021-09-30 16:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1633020830000|2021-09-30 16:53:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1633020840000|2021-09-30 16:54:00|||||||||8
1633020850000|2021-09-30 16:54:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|45
1633020860000|2021-09-30 16:54:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|29
1633020870000|2021-09-30 16:54:30|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|16
1633020880000|2021-09-30 16:54:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1633020890000|2021-09-30 16:54:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1633020900000|2021-09-30 16:55:00|||||||||9
1633020920000|2021-09-30 16:55:20|||||||||2
1633020930000|2021-09-30 16:55:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|66
1633020960000|2021-09-30 16:56:00|||||||||2
1633021000000|2021-09-30 16:56:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1633021020000|2021-09-30 16:57:00|||||||||16
1633021030000|2021-09-30 16:57:10|||||||||44
1633021040000|2021-09-30 16:57:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|52
1633021060000|2021-09-30 16:57:40|||||||||4
1633021080000|2021-09-30 16:58:00|||||||||3
1633021090000|2021-09-30 16:58:10|||||||||8
1633021110000|2021-09-30 16:58:30|||||||||21
1633021120000|2021-09-30 16:58:40|||||||||5
1633021130000|2021-09-30 16:58:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|81
1633021140000|2021-09-30 16:59:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|46
1633021150000|2021-09-30 16:59:10|||||||||5
1633021160000|2021-09-30 16:59:20|||||||||5
1633021180000|2021-09-30 16:59:40|||||||||5
1633021190000|2021-09-30 16:59:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|67
1633021200000|2021-09-30 17:00:00|||||||||10
1633021210000|2021-09-30 17:00:10|||||||||67
1633021220000|2021-09-30 17:00:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1633021230000|2021-09-30 17:00:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|30
1633021240000|2021-09-30 17:00:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|37
1633021250000|2021-09-30 17:00:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|6
1633021260000|2021-09-30 17:01:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|5
1633021270000|2021-09-30 17:01:10|||||||||12
1633021280000|2021-09-30 17:01:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633021300000|2021-09-30 17:01:40|||||||||8
1633021310000|2021-09-30 17:01:50|||||||||23
1633021330000|2021-09-30 17:02:10|||||||||5
1633021340000|2021-09-30 17:02:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1633021350000|2021-09-30 17:02:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|100
1633021360000|2021-09-30 17:02:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|15
1633021370000|2021-09-30 17:02:50|||||||||10
1633021380000|2021-09-30 17:03:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|46
1633021390000|2021-09-30 17:03:10|||||||||5
1633021400000|2021-09-30 17:03:20|||||||||43
1633021410000|2021-09-30 17:03:30|||||||||1
1633021420000|2021-09-30 17:03:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1633021440000|2021-09-30 17:04:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|61
1633021450000|2021-09-30 17:04:10|||||||||1
1633021460000|2021-09-30 17:04:20|||||||||18
1633021470000|2021-09-30 17:04:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|30
1633021480000|2021-09-30 17:04:40|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|5
1633021490000|2021-09-30 17:04:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|39
1633021500000|2021-09-30 17:05:00|||||||||33
1633021510000|2021-09-30 17:05:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|23
1633021520000|2021-09-30 17:05:20|||||||||21
1633021530000|2021-09-30 17:05:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|62
1633021540000|2021-09-30 17:05:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|11
1633021560000|2021-09-30 17:06:00|||||||||1
1633021570000|2021-09-30 17:06:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|39
1633021590000|2021-09-30 17:06:30|||||||||6
1633021600000|2021-09-30 17:06:40|||||||||5
1633021630000|2021-09-30 17:07:10|||||||||7
1633021640000|2021-09-30 17:07:20|||||||||1
1633021650000|2021-09-30 17:07:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|57
1633021660000|2021-09-30 17:07:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|62
1633021670000|2021-09-30 17:07:50|||||||||25
1633021680000|2021-09-30 17:08:00|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|90
1633021690000|2021-09-30 17:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|105
1633021700000|2021-09-30 17:08:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1633021710000|2021-09-30 17:08:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1633021720000|2021-09-30 17:08:40|||||||||1
1633021730000|2021-09-30 17:08:50|||||||||27
1633021740000|2021-09-30 17:09:00|||||||||3
1633021760000|2021-09-30 17:09:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|69
1633021770000|2021-09-30 17:09:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|39
1633021780000|2021-09-30 17:09:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1633021790000|2021-09-30 17:09:50|||||||||19
1633021800000|2021-09-30 17:10:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1633021810000|2021-09-30 17:10:10|||||||||6
1633021820000|2021-09-30 17:10:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|38
1633021830000|2021-09-30 17:10:30|||||||||19
1633021840000|2021-09-30 17:10:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|21
1633021850000|2021-09-30 17:10:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1633021860000|2021-09-30 17:11:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|88
1633021880000|2021-09-30 17:11:20|||||||||44
1633021890000|2021-09-30 17:11:30|||||||||9
1633021900000|2021-09-30 17:11:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633021910000|2021-09-30 17:11:50|||||||||27
1633021920000|2021-09-30 17:12:00|||||||||23
1633021930000|2021-09-30 17:12:10|||||||||18
1633021940000|2021-09-30 17:12:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633021950000|2021-09-30 17:12:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1633021960000|2021-09-30 17:12:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|20
1633021970000|2021-09-30 17:12:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|69
1633021980000|2021-09-30 17:13:00|||||||||21
1633021990000|2021-09-30 17:13:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|55
1633022010000|2021-09-30 17:13:30|||||||||23
1633022030000|2021-09-30 17:13:50|||||||||9
1633022040000|2021-09-30 17:14:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|34
1633022050000|2021-09-30 17:14:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|28
1633022060000|2021-09-30 17:14:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1633022090000|2021-09-30 17:14:50|||||||||15
1633022100000|2021-09-30 17:15:00|||||||||2
1633022110000|2021-09-30 17:15:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633022120000|2021-09-30 17:15:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1633022130000|2021-09-30 17:15:30|||||||||11
1633022140000|2021-09-30 17:15:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1633022150000|2021-09-30 17:15:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|147
1633022160000|2021-09-30 17:16:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1633022190000|2021-09-30 17:16:30|||||||||15
1633022200000|2021-09-30 17:16:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|140
1633022210000|2021-09-30 17:16:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633022220000|2021-09-30 17:17:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|104
1633022230000|2021-09-30 17:17:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|48
1633022260000|2021-09-30 17:17:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1633022270000|2021-09-30 17:17:50|||||||||5
1633022280000|2021-09-30 17:18:00|||||||||2
1633022290000|2021-09-30 17:18:10|||||||||24
1633022310000|2021-09-30 17:18:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|30
1633022320000|2021-09-30 17:18:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1633022330000|2021-09-30 17:18:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|74
1633022340000|2021-09-30 17:19:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|80
1633022350000|2021-09-30 17:19:10|||||||||20
1633022360000|2021-09-30 17:19:20|||||||||3
1633022370000|2021-09-30 17:19:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|106
1633022390000|2021-09-30 17:19:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1633022410000|2021-09-30 17:20:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|50
1633022420000|2021-09-30 17:20:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|11
1633022430000|2021-09-30 17:20:30|||||||||5
1633022440000|2021-09-30 17:20:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|15
1633022450000|2021-09-30 17:20:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|10
1633022460000|2021-09-30 17:21:00|||||||||5
1633022470000|2021-09-30 17:21:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|39
1633022480000|2021-09-30 17:21:20|||||||||12
1633022490000|2021-09-30 17:21:30|||||||||21
1633022500000|2021-09-30 17:21:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1633022510000|2021-09-30 17:21:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|20
1633022520000|2021-09-30 17:22:00|||||||||41
1633022530000|2021-09-30 17:22:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|38
1633022540000|2021-09-30 17:22:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633022560000|2021-09-30 17:22:40|||||||||10
1633022570000|2021-09-30 17:22:50|||||||||12
1633022580000|2021-09-30 17:23:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1633022590000|2021-09-30 17:23:10|||||||||44
1633022600000|2021-09-30 17:23:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|43
1633022610000|2021-09-30 17:23:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|30
1633022620000|2021-09-30 17:23:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1633022650000|2021-09-30 17:24:10|||||||||4
1633022660000|2021-09-30 17:24:20|||||||||6
1633022670000|2021-09-30 17:24:30|||||||||5
1633022680000|2021-09-30 17:24:40|||||||||5
1633022690000|2021-09-30 17:24:50|||||||||15
1633022700000|2021-09-30 17:25:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|57
1633022720000|2021-09-30 17:25:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|36
1633022730000|2021-09-30 17:25:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1633022750000|2021-09-30 17:25:50|||||||||15
1633022760000|2021-09-30 17:26:00|||||||||9
1633022790000|2021-09-30 17:26:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|108
1633022800000|2021-09-30 17:26:40|||||||||11
1633022810000|2021-09-30 17:26:50|||||||||18
1633022820000|2021-09-30 17:27:00|||||||||18
1633022830000|2021-09-30 17:27:10|||||||||12
1633022840000|2021-09-30 17:27:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|84
1633022850000|2021-09-30 17:27:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|91
1633022860000|2021-09-30 17:27:40|||||||||11
1633022870000|2021-09-30 17:27:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|16
1633022880000|2021-09-30 17:28:00|||||||||21
1633022890000|2021-09-30 17:28:10|||||||||6
1633022920000|2021-09-30 17:28:40|||||||||6
1633022930000|2021-09-30 17:28:50|||||||||20
1633022940000|2021-09-30 17:29:00|||||||||25
1633022950000|2021-09-30 17:29:10|||||||||26
1633022960000|2021-09-30 17:29:20|||||||||17
1633022970000|2021-09-30 17:29:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|71
1633022980000|2021-09-30 17:29:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|43
1633022990000|2021-09-30 17:29:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|57
1633023000000|2021-09-30 17:30:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|64
1633023010000|2021-09-30 17:30:10|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|107
1633023020000|2021-09-30 17:30:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|44
1633023030000|2021-09-30 17:30:30|||||||||24
1633023040000|2021-09-30 17:30:40|||||||||5
1633023060000|2021-09-30 17:31:00|||||||||6
1633023070000|2021-09-30 17:31:10|||||||||5
1633023090000|2021-09-30 17:31:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1633023100000|2021-09-30 17:31:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|32
1633023110000|2021-09-30 17:31:50|||||||||5
1633023120000|2021-09-30 17:32:00|||||||||11
1633023130000|2021-09-30 17:32:10|||||||||5
1633023140000|2021-09-30 17:32:20|||||||||29
1633023170000|2021-09-30 17:32:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1633023180000|2021-09-30 17:33:00|||||||||6
1633023200000|2021-09-30 17:33:20|||||||||15
1633023210000|2021-09-30 17:33:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1633023220000|2021-09-30 17:33:40|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633023240000|2021-09-30 17:34:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|26
1633023250000|2021-09-30 17:34:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|33
1633023280000|2021-09-30 17:34:40|||||||||5
1633023290000|2021-09-30 17:34:50|||||||||5
1633023300000|2021-09-30 17:35:00|||||||||1
1633023310000|2021-09-30 17:35:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1633023320000|2021-09-30 17:35:20|||||||||2
1633023340000|2021-09-30 17:35:40|||||||||4
1633023350000|2021-09-30 17:35:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|51
1633023360000|2021-09-30 17:36:00|||||||||4
1633023370000|2021-09-30 17:36:10|||||||||15
1633023380000|2021-09-30 17:36:20|||||||||8
1633023390000|2021-09-30 17:36:30|||||||||9
1633023400000|2021-09-30 17:36:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1633023410000|2021-09-30 17:36:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|33
1633023420000|2021-09-30 17:37:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|28
1633023430000|2021-09-30 17:37:10|||||||||13
1633023440000|2021-09-30 17:37:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|26
1633023450000|2021-09-30 17:37:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|36
1633023460000|2021-09-30 17:37:40|||||||||5
1633023470000|2021-09-30 17:37:50|||||||||13
1633023480000|2021-09-30 17:38:00|||||||||1
1633023490000|2021-09-30 17:38:10|||||||||6
1633023500000|2021-09-30 17:38:20|||||||||4
1633023510000|2021-09-30 17:38:30|||||||||1
1633023520000|2021-09-30 17:38:40|||||||||57
1633023530000|2021-09-30 17:38:50|||||||||55
1633023540000|2021-09-30 17:39:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|23
1633023550000|2021-09-30 17:39:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|24
1633023560000|2021-09-30 17:39:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1633023580000|2021-09-30 17:39:40|||||||||6
1633023590000|2021-09-30 17:39:50|||||||||5
1633023600000|2021-09-30 17:40:00|||||||||8
1633023610000|2021-09-30 17:40:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|49
1633023620000|2021-09-30 17:40:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1633023630000|2021-09-30 17:40:30|||||||||7
1633023650000|2021-09-30 17:40:50|||||||||5
1633023660000|2021-09-30 17:41:00|||||||||30
1633023670000|2021-09-30 17:41:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|32
1633023690000|2021-09-30 17:41:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1633023700000|2021-09-30 17:41:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|30
1633023710000|2021-09-30 17:41:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|70
1633023730000|2021-09-30 17:42:10|||||||||27
1633023740000|2021-09-30 17:42:20|||||||||2
1633023770000|2021-09-30 17:42:50|||||||||1
1633023780000|2021-09-30 17:43:00|||||||||2
1633023790000|2021-09-30 17:43:10|||||||||5
1633023800000|2021-09-30 17:43:20|||||||||8
1633023810000|2021-09-30 17:43:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633023820000|2021-09-30 17:43:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|47
1633023830000|2021-09-30 17:43:50|||||||||1
1633023840000|2021-09-30 17:44:00|||||||||17
1633023850000|2021-09-30 17:44:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|66
1633023860000|2021-09-30 17:44:20|||||||||5
1633023870000|2021-09-30 17:44:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|58
1633023880000|2021-09-30 17:44:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1633023900000|2021-09-30 17:45:00|||||||||12
1633023910000|2021-09-30 17:45:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|50
1633023930000|2021-09-30 17:45:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|21
1633023950000|2021-09-30 17:45:50|||||||||5
1633023960000|2021-09-30 17:46:00|||||||||1
1633023970000|2021-09-30 17:46:10|||||||||5
1633023980000|2021-09-30 17:46:20|||||||||6
1633024000000|2021-09-30 17:46:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|55
1633024010000|2021-09-30 17:46:50|||||||||5
1633024020000|2021-09-30 17:47:00|||||||||18
1633024030000|2021-09-30 17:47:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1633024040000|2021-09-30 17:47:20|||||||||21
1633024050000|2021-09-30 17:47:30|||||||||31
1633024060000|2021-09-30 17:47:40|||||||||5
1633024070000|2021-09-30 17:47:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|74
1633024080000|2021-09-30 17:48:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1633024090000|2021-09-30 17:48:10|||||||||3
1633024100000|2021-09-30 17:48:20|||||||||5
1633024110000|2021-09-30 17:48:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|35
1633024120000|2021-09-30 17:48:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|44
1633024140000|2021-09-30 17:49:00|||||||||5
1633024150000|2021-09-30 17:49:10|||||||||6
1633024160000|2021-09-30 17:49:20|||||||||4
1633024170000|2021-09-30 17:49:30|||||||||2
1633024180000|2021-09-30 17:49:40|||||||||7
1633024190000|2021-09-30 17:49:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1633024200000|2021-09-30 17:50:00|||||||||14
1633024210000|2021-09-30 17:50:10|||||||||6
1633024220000|2021-09-30 17:50:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633024230000|2021-09-30 17:50:30|||||||||5
1633024240000|2021-09-30 17:50:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1633024250000|2021-09-30 17:50:50|||||||||25
1633024260000|2021-09-30 17:51:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633024280000|2021-09-30 17:51:20|||||||||14
1633024290000|2021-09-30 17:51:30|||||||||16
1633024330000|2021-09-30 17:52:10|||||||||4
1633024350000|2021-09-30 17:52:30|||||||||3
1633024360000|2021-09-30 17:52:40|||||||||1
1633024370000|2021-09-30 17:52:50|||||||||29
1633024380000|2021-09-30 17:53:00|||||||||6
1633024390000|2021-09-30 17:53:10|||||||||5
1633024400000|2021-09-30 17:53:20|||||||||6
1633024420000|2021-09-30 17:53:40|||||||||6
1633024430000|2021-09-30 17:53:50|||||||||6
1633024440000|2021-09-30 17:54:00|||||||||6
1633024450000|2021-09-30 17:54:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|70
1633024460000|2021-09-30 17:54:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|135
1633024470000|2021-09-30 17:54:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|91
1633024480000|2021-09-30 17:54:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|54
1633024520000|2021-09-30 17:55:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1633024530000|2021-09-30 17:55:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1633024540000|2021-09-30 17:55:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633024560000|2021-09-30 17:56:00|||||||||5
1633024570000|2021-09-30 17:56:10|||||||||5
1633024590000|2021-09-30 17:56:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|46
1633024600000|2021-09-30 17:56:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|27
1633024610000|2021-09-30 17:56:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1633024620000|2021-09-30 17:57:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1633024630000|2021-09-30 17:57:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1633024640000|2021-09-30 17:57:20|||||||||8
1633024650000|2021-09-30 17:57:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1633024670000|2021-09-30 17:57:50|||||||||6
1633024680000|2021-09-30 17:58:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1633024690000|2021-09-30 17:58:10|||||||||2
1633024710000|2021-09-30 17:58:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|25
1633024720000|2021-09-30 17:58:40|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|14
1633024730000|2021-09-30 17:58:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1633024740000|2021-09-30 17:59:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|30
1633024750000|2021-09-30 17:59:10|||||||||1
1633024760000|2021-09-30 17:59:20|||||||||5
1633024780000|2021-09-30 17:59:40|||||||||6
1633024790000|2021-09-30 17:59:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|57
1633024800000|2021-09-30 18:00:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|45
1633024810000|2021-09-30 18:00:10|||||||||33
1633024820000|2021-09-30 18:00:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|85
1633024830000|2021-09-30 18:00:30|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|22
1633024840000|2021-09-30 18:00:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|33
1633024850000|2021-09-30 18:00:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1633024860000|2021-09-30 18:01:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|46
1633024870000|2021-09-30 18:01:10|||||||||18
1633024880000|2021-09-30 18:01:20|||||||||5
1633024890000|2021-09-30 18:01:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|104
1633024900000|2021-09-30 18:01:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|31
1633024920000|2021-09-30 18:02:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1633024930000|2021-09-30 18:02:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|55
1633024940000|2021-09-30 18:02:20|||||||||15
1633024950000|2021-09-30 18:02:30|||||||||21
1633024970000|2021-09-30 18:02:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|17
1633024980000|2021-09-30 18:03:00|||||||||4
1633024990000|2021-09-30 18:03:10|||||||||35
1633025000000|2021-09-30 18:03:20|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|49
1633025010000|2021-09-30 18:03:30|||||||||1
1633025020000|2021-09-30 18:03:40|||||||||22
1633025030000|2021-09-30 18:03:50|||||||||5
1633025040000|2021-09-30 18:04:00|||||||||9
1633025060000|2021-09-30 18:04:20|||||||||5
1633025070000|2021-09-30 18:04:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1633025080000|2021-09-30 18:04:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633025090000|2021-09-30 18:04:50|||||||||6
1633025100000|2021-09-30 18:05:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|67
1633025110000|2021-09-30 18:05:10|||||||||1
1633025120000|2021-09-30 18:05:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|19
1633025130000|2021-09-30 18:05:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1633025140000|2021-09-30 18:05:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|13
1633025160000|2021-09-30 18:06:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|23
1633025180000|2021-09-30 18:06:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|52
1633025190000|2021-09-30 18:06:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1633025200000|2021-09-30 18:06:40|||||||||25
1633025220000|2021-09-30 18:07:00|||||||||2
1633025230000|2021-09-30 18:07:10|||||||||16
1633025240000|2021-09-30 18:07:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1633025250000|2021-09-30 18:07:30|||||||||3
1633025260000|2021-09-30 18:07:40|||||||||4
1633025270000|2021-09-30 18:07:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1633025280000|2021-09-30 18:08:00|||||||||2
1633025290000|2021-09-30 18:08:10|||||||||5
1633025300000|2021-09-30 18:08:20|||||||||6
1633025310000|2021-09-30 18:08:30|||||||||7
1633025320000|2021-09-30 18:08:40|||||||||6
1633025330000|2021-09-30 18:08:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633025340000|2021-09-30 18:09:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1633025350000|2021-09-30 18:09:10|19122.3|19118.3|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|77
1633025360000|2021-09-30 18:09:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|10
1633025370000|2021-09-30 18:09:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|41
1633025400000|2021-09-30 18:10:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|30
1633025410000|2021-09-30 18:10:10|||||||||5
1633025420000|2021-09-30 18:10:20|||||||||1
1633025440000|2021-09-30 18:10:40|||||||||25
1633025450000|2021-09-30 18:10:50|||||||||8
1633025460000|2021-09-30 18:11:00|||||||||7
1633025470000|2021-09-30 18:11:10|||||||||4
1633025480000|2021-09-30 18:11:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|90
1633025490000|2021-09-30 18:11:30|||||||||21
1633025500000|2021-09-30 18:11:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|63
1633025510000|2021-09-30 18:11:50|||||||||26
1633025520000|2021-09-30 18:12:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|49
1633025530000|2021-09-30 18:12:10|||||||||6
1633025540000|2021-09-30 18:12:20|||||||||14
1633025550000|2021-09-30 18:12:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|35
1633025560000|2021-09-30 18:12:40|||||||||1
1633025570000|2021-09-30 18:12:50|||||||||5
1633025580000|2021-09-30 18:13:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|66
1633025590000|2021-09-30 18:13:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1633025610000|2021-09-30 18:13:30|||||||||15
1633025620000|2021-09-30 18:13:40|||||||||22
1633025640000|2021-09-30 18:14:00|||||||||5
1633025650000|2021-09-30 18:14:10|||||||||16
1633025660000|2021-09-30 18:14:20|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|39
1633025670000|2021-09-30 18:14:30|||||||||5
1633025680000|2021-09-30 18:14:40|||||||||7
1633025710000|2021-09-30 18:15:10|||||||||10
1633025740000|2021-09-30 18:15:40|||||||||11
1633025750000|2021-09-30 18:15:50|||||||||30
1633025760000|2021-09-30 18:16:00|||||||||16
1633025780000|2021-09-30 18:16:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|20
1633025790000|2021-09-30 18:16:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1633025800000|2021-09-30 18:16:40|||||||||10
1633025810000|2021-09-30 18:16:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1633025820000|2021-09-30 18:17:00|||||||||2
1633025830000|2021-09-30 18:17:10|||||||||1
1633025840000|2021-09-30 18:17:20|||||||||6
1633025850000|2021-09-30 18:17:30|||||||||2
1633025860000|2021-09-30 18:17:40|||||||||5
1633025870000|2021-09-30 18:17:50|||||||||1
1633025880000|2021-09-30 18:18:00|||||||||15
1633025890000|2021-09-30 18:18:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|107
1633025900000|2021-09-30 18:18:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1633025910000|2021-09-30 18:18:30|||||||||5
1633025920000|2021-09-30 18:18:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|36
1633025930000|2021-09-30 18:18:50|||||||||5
1633025940000|2021-09-30 18:19:00|||||||||4
1633025950000|2021-09-30 18:19:10|||||||||5
1633025960000|2021-09-30 18:19:20|||||||||29
1633025980000|2021-09-30 18:19:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|84
1633026000000|2021-09-30 18:20:00|||||||||5
1633026020000|2021-09-30 18:20:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|44
1633026030000|2021-09-30 18:20:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|33
1633026040000|2021-09-30 18:20:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1633026060000|2021-09-30 18:21:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|54
1633026070000|2021-09-30 18:21:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1633026080000|2021-09-30 18:21:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1633026090000|2021-09-30 18:21:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|44
1633026100000|2021-09-30 18:21:40|||||||||5
1633026110000|2021-09-30 18:21:50|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|46
1633026140000|2021-09-30 18:22:20|||||||||6
1633026150000|2021-09-30 18:22:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|41
1633026160000|2021-09-30 18:22:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1633026170000|2021-09-30 18:22:50|||||||||6
1633026180000|2021-09-30 18:23:00|||||||||6
1633026190000|2021-09-30 18:23:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|105
1633026200000|2021-09-30 18:23:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|16
1633026210000|2021-09-30 18:23:30|||||||||10
1633026230000|2021-09-30 18:23:50|||||||||57
1633026240000|2021-09-30 18:24:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|33
1633026250000|2021-09-30 18:24:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|28
1633026260000|2021-09-30 18:24:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1633026280000|2021-09-30 18:24:40|||||||||5
1633026290000|2021-09-30 18:24:50|||||||||9
1633026300000|2021-09-30 18:25:00|||||||||1
1633026310000|2021-09-30 18:25:10|||||||||7
1633026320000|2021-09-30 18:25:20|||||||||1
1633026330000|2021-09-30 18:25:30|||||||||26
1633026340000|2021-09-30 18:25:40|||||||||10
1633026350000|2021-09-30 18:25:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|49
1633026360000|2021-09-30 18:26:00|||||||||8
1633026370000|2021-09-30 18:26:10|||||||||6
1633026380000|2021-09-30 18:26:20|||||||||20
1633026390000|2021-09-30 18:26:30|||||||||5
1633026400000|2021-09-30 18:26:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1633026410000|2021-09-30 18:26:50|||||||||16
1633026420000|2021-09-30 18:27:00|||||||||5
1633026440000|2021-09-30 18:27:20|||||||||7
1633026450000|2021-09-30 18:27:30|||||||||7
1633026460000|2021-09-30 18:27:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|80
1633026470000|2021-09-30 18:27:50|||||||||5
1633026480000|2021-09-30 18:28:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|43
1633026490000|2021-09-30 18:28:10|||||||||5
1633026500000|2021-09-30 18:28:20|||||||||20
1633026510000|2021-09-30 18:28:30|||||||||15
1633026540000|2021-09-30 18:29:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|30
1633026550000|2021-09-30 18:29:10|||||||||8
1633026560000|2021-09-30 18:29:20|||||||||4
1633026570000|2021-09-30 18:29:30|||||||||7
1633026580000|2021-09-30 18:29:40|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|43
1633026590000|2021-09-30 18:29:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|55
1633026600000|2021-09-30 18:30:00|||||||||1
1633026610000|2021-09-30 18:30:10|||||||||1
1633026630000|2021-09-30 18:30:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1633026650000|2021-09-30 18:30:50|||||||||32
1633026660000|2021-09-30 18:31:00|||||||||7
1633026670000|2021-09-30 18:31:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|27
1633026680000|2021-09-30 18:31:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|27
1633026710000|2021-09-30 18:31:50|||||||||32
1633026720000|2021-09-30 18:32:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1633026730000|2021-09-30 18:32:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|60
1633026740000|2021-09-30 18:32:20|||||||||5
1633026750000|2021-09-30 18:32:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|37
1633026760000|2021-09-30 18:32:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1633026790000|2021-09-30 18:33:10|||||||||9
1633026800000|2021-09-30 18:33:20|||||||||18
1633026810000|2021-09-30 18:33:30|||||||||6
1633026820000|2021-09-30 18:33:40|||||||||8
1633026840000|2021-09-30 18:34:00|||||||||59
1633026850000|2021-09-30 18:34:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|31
1633026860000|2021-09-30 18:34:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|33
1633026870000|2021-09-30 18:34:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|50
1633026880000|2021-09-30 18:34:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|58
1633026890000|2021-09-30 18:34:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1633026900000|2021-09-30 18:35:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|36
1633026920000|2021-09-30 18:35:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|136
1633026930000|2021-09-30 18:35:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|24
1633026950000|2021-09-30 18:35:50|||||||||4
1633026960000|2021-09-30 18:36:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|39
1633026970000|2021-09-30 18:36:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1633026990000|2021-09-30 18:36:30|||||||||5
1633027000000|2021-09-30 18:36:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1633027010000|2021-09-30 18:36:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|80
1633027020000|2021-09-30 18:37:00|||||||||5
1633027030000|2021-09-30 18:37:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|60
1633027040000|2021-09-30 18:37:20|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|23
1633027050000|2021-09-30 18:37:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|46
1633027060000|2021-09-30 18:37:40|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|45
1633027070000|2021-09-30 18:37:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633027080000|2021-09-30 18:38:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|58
1633027090000|2021-09-30 18:38:10|||||||||12
1633027100000|2021-09-30 18:38:20|||||||||10
1633027110000|2021-09-30 18:38:30|||||||||6
1633027130000|2021-09-30 18:38:50|||||||||5
1633027140000|2021-09-30 18:39:00|||||||||1
1633027150000|2021-09-30 18:39:10|||||||||6
1633027170000|2021-09-30 18:39:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|44
1633027190000|2021-09-30 18:39:50|||||||||1
1633027200000|2021-09-30 18:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1633027210000|2021-09-30 18:40:10|||||||||14
1633027220000|2021-09-30 18:40:20|||||||||30
1633027230000|2021-09-30 18:40:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|27
1633027240000|2021-09-30 18:40:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1633027250000|2021-09-30 18:40:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|51
1633027260000|2021-09-30 18:41:00|||||||||20
1633027270000|2021-09-30 18:41:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1633027280000|2021-09-30 18:41:20|||||||||50
1633027290000|2021-09-30 18:41:30|||||||||20
1633027300000|2021-09-30 18:41:40|||||||||12
1633027310000|2021-09-30 18:41:50|||||||||30
1633027320000|2021-09-30 18:42:00|||||||||31
1633027330000|2021-09-30 18:42:10|||||||||18
1633027340000|2021-09-30 18:42:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|32
1633027350000|2021-09-30 18:42:30|||||||||21
1633027360000|2021-09-30 18:42:40|||||||||12
1633027370000|2021-09-30 18:42:50|||||||||38
1633027380000|2021-09-30 18:43:00|||||||||23
1633027390000|2021-09-30 18:43:10|||||||||5
1633027400000|2021-09-30 18:43:20|||||||||13
1633027410000|2021-09-30 18:43:30|||||||||11
1633027420000|2021-09-30 18:43:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|117
1633027440000|2021-09-30 18:44:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|67
1633027460000|2021-09-30 18:44:20|||||||||38
1633027470000|2021-09-30 18:44:30|||||||||18
1633027480000|2021-09-30 18:44:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|60
1633027500000|2021-09-30 18:45:00|||||||||13
1633027510000|2021-09-30 18:45:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|63
1633027520000|2021-09-30 18:45:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|26
1633027530000|2021-09-30 18:45:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|31
1633027550000|2021-09-30 18:45:50|||||||||18
1633027560000|2021-09-30 18:46:00|||||||||13
1633027580000|2021-09-30 18:46:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1633027590000|2021-09-30 18:46:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|42
1633027600000|2021-09-30 18:46:40|||||||||47
1633027610000|2021-09-30 18:46:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1633027620000|2021-09-30 18:47:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|50
1633027630000|2021-09-30 18:47:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1633027640000|2021-09-30 18:47:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|20
1633027650000|2021-09-30 18:47:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|42
1633027660000|2021-09-30 18:47:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1633027700000|2021-09-30 18:48:20|||||||||8
1633027710000|2021-09-30 18:48:30|||||||||7
1633027720000|2021-09-30 18:48:40|||||||||18
1633027730000|2021-09-30 18:48:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|66
1633027740000|2021-09-30 18:49:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|59
1633027760000|2021-09-30 18:49:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|48
1633027770000|2021-09-30 18:49:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|65
1633027780000|2021-09-30 18:49:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1633027790000|2021-09-30 18:49:50|||||||||50
1633027800000|2021-09-30 18:50:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|157
1633027820000|2021-09-30 18:50:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|11
1633027830000|2021-09-30 18:50:30|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|66
1633027840000|2021-09-30 18:50:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|24
1633027850000|2021-09-30 18:50:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|60
1633027860000|2021-09-30 18:51:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|88
1633027870000|2021-09-30 18:51:10|||||||||8
1633027880000|2021-09-30 18:51:20|||||||||50
1633027890000|2021-09-30 18:51:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|60
1633027900000|2021-09-30 18:51:40|||||||||23
1633027910000|2021-09-30 18:51:50|||||||||24
1633027920000|2021-09-30 18:52:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|129
1633027940000|2021-09-30 18:52:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|71
1633027950000|2021-09-30 18:52:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|58
1633027960000|2021-09-30 18:52:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|55
1633027970000|2021-09-30 18:52:50|||||||||4
1633027980000|2021-09-30 18:53:00|||||||||11
1633027990000|2021-09-30 18:53:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|95
1633028000000|2021-09-30 18:53:20|||||||||14
1633028010000|2021-09-30 18:53:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1633028020000|2021-09-30 18:53:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|76
1633028030000|2021-09-30 18:53:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|48
1633028040000|2021-09-30 18:54:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|32
1633028050000|2021-09-30 18:54:10|||||||||24
1633028060000|2021-09-30 18:54:20|||||||||13
1633028070000|2021-09-30 18:54:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|41
1633028080000|2021-09-30 18:54:40|||||||||37
1633028090000|2021-09-30 18:54:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|101
1633028100000|2021-09-30 18:55:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|23
1633028110000|2021-09-30 18:55:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|134
1633028120000|2021-09-30 18:55:20|||||||||36
1633028130000|2021-09-30 18:55:30|||||||||29
1633028140000|2021-09-30 18:55:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|71
1633028150000|2021-09-30 18:55:50|||||||||55
1633028160000|2021-09-30 18:56:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|35
1633028170000|2021-09-30 18:56:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|33
1633028180000|2021-09-30 18:56:20|||||||||44
1633028190000|2021-09-30 18:56:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|57
1633028200000|2021-09-30 18:56:40|||||||||4
1633028210000|2021-09-30 18:56:50|||||||||28
1633028220000|2021-09-30 18:57:00|||||||||95
1633028230000|2021-09-30 18:57:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|72
1633028240000|2021-09-30 18:57:20|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|37
1633028250000|2021-09-30 18:57:30|||||||||131
1633028260000|2021-09-30 18:57:40|||||||||12
1633028270000|2021-09-30 18:57:50|||||||||14
1633028280000|2021-09-30 18:58:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|135
1633028290000|2021-09-30 18:58:10|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|110
1633028300000|2021-09-30 18:58:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|85
1633028310000|2021-09-30 18:58:30|||||||||105
1633028320000|2021-09-30 18:58:40|||||||||88
1633028330000|2021-09-30 18:58:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|148
1633028340000|2021-09-30 18:59:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|167
1633028350000|2021-09-30 18:59:10|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|231
1633028360000|2021-09-30 18:59:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|523
1633028370000|2021-09-30 18:59:30|19112.9|19108.9|19100.4|19096.4|19112.9|19108.9|19100.4|19096.4|331
1633028380000|2021-09-30 18:59:40|19097.3|19093.3|19109.8|19105.8|19109.8|19105.8|19097.3|19093.3|314
1633028390000|2021-09-30 18:59:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|250
1633028400000|2021-09-30 19:00:00|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|131
1633028410000|2021-09-30 19:00:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|137
1633028420000|2021-09-30 19:00:20|||||||||52
1633028430000|2021-09-30 19:00:30|||||||||48
1633028440000|2021-09-30 19:00:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|271
1633028450000|2021-09-30 19:00:50|||||||||23
1633028460000|2021-09-30 19:01:00|||||||||23
1633028470000|2021-09-30 19:01:10|||||||||26
1633028480000|2021-09-30 19:01:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|106
1633028490000|2021-09-30 19:01:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|40
1633028500000|2021-09-30 19:01:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|133
1633028510000|2021-09-30 19:01:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|55
1633028520000|2021-09-30 19:02:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|41
1633028530000|2021-09-30 19:02:10|||||||||4
1633028540000|2021-09-30 19:02:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|81
1633028550000|2021-09-30 19:02:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|80
1633028560000|2021-09-30 19:02:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633028570000|2021-09-30 19:02:50|||||||||12
1633028580000|2021-09-30 19:03:00|||||||||12
1633028590000|2021-09-30 19:03:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|95
1633028600000|2021-09-30 19:03:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|32
1633028610000|2021-09-30 19:03:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|44
1633028620000|2021-09-30 19:03:40|||||||||31
1633028630000|2021-09-30 19:03:50|||||||||6
1633028640000|2021-09-30 19:04:00|||||||||33
1633028650000|2021-09-30 19:04:10|||||||||99
1633028660000|2021-09-30 19:04:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|132
1633028670000|2021-09-30 19:04:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|81
1633028680000|2021-09-30 19:04:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|55
1633028690000|2021-09-30 19:04:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|56
1633028700000|2021-09-30 19:05:00|||||||||51
1633028710000|2021-09-30 19:05:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|79
1633028720000|2021-09-30 19:05:20|||||||||51
1633028730000|2021-09-30 19:05:30|||||||||10
1633028740000|2021-09-30 19:05:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|31
1633028750000|2021-09-30 19:05:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|41
1633028760000|2021-09-30 19:06:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1633028770000|2021-09-30 19:06:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1633028780000|2021-09-30 19:06:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|31
1633028790000|2021-09-30 19:06:30|||||||||20
1633028800000|2021-09-30 19:06:40|||||||||14
1633028810000|2021-09-30 19:06:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|52
1633028820000|2021-09-30 19:07:00|||||||||14
1633028830000|2021-09-30 19:07:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1633028840000|2021-09-30 19:07:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|29
1633028850000|2021-09-30 19:07:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|55
1633028860000|2021-09-30 19:07:40|||||||||35
1633028870000|2021-09-30 19:07:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|42
1633028880000|2021-09-30 19:08:00|||||||||6
1633028890000|2021-09-30 19:08:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|87
1633028900000|2021-09-30 19:08:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|28
1633028910000|2021-09-30 19:08:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1633028920000|2021-09-30 19:08:40|||||||||2
1633028930000|2021-09-30 19:08:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1633028940000|2021-09-30 19:09:00|||||||||12
1633028950000|2021-09-30 19:09:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|69
1633028970000|2021-09-30 19:09:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|72
1633028980000|2021-09-30 19:09:40|||||||||22
1633028990000|2021-09-30 19:09:50|||||||||3
1633029000000|2021-09-30 19:10:00|||||||||14
1633029010000|2021-09-30 19:10:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|77
1633029020000|2021-09-30 19:10:20|||||||||12
1633029030000|2021-09-30 19:10:30|||||||||6
1633029040000|2021-09-30 19:10:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|25
1633029050000|2021-09-30 19:10:50|||||||||21
1633029060000|2021-09-30 19:11:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|79
1633029070000|2021-09-30 19:11:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1633029080000|2021-09-30 19:11:20|||||||||14
1633029100000|2021-09-30 19:11:40|||||||||12
1633029110000|2021-09-30 19:11:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|32
1633029120000|2021-09-30 19:12:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|36
1633029130000|2021-09-30 19:12:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|42
1633029150000|2021-09-30 19:12:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|34
1633029160000|2021-09-30 19:12:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|22
1633029170000|2021-09-30 19:12:50|||||||||10
1633029180000|2021-09-30 19:13:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|65
1633029190000|2021-09-30 19:13:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|90
1633029200000|2021-09-30 19:13:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|23
1633029220000|2021-09-30 19:13:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|29
1633029240000|2021-09-30 19:14:00|||||||||17
1633029250000|2021-09-30 19:14:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|15
1633029260000|2021-09-30 19:14:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|94
1633029270000|2021-09-30 19:14:30|||||||||17
1633029280000|2021-09-30 19:14:40|||||||||5
1633029290000|2021-09-30 19:14:50|||||||||5
1633029300000|2021-09-30 19:15:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|34
1633029310000|2021-09-30 19:15:10|||||||||16
1633029320000|2021-09-30 19:15:20|||||||||71
1633029330000|2021-09-30 19:15:30|||||||||69
1633029350000|2021-09-30 19:15:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|81
1633029360000|2021-09-30 19:16:00|||||||||13
1633029370000|2021-09-30 19:16:10|||||||||12
1633029380000|2021-09-30 19:16:20|||||||||14
1633029390000|2021-09-30 19:16:30|||||||||14
1633029400000|2021-09-30 19:16:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|64
1633029410000|2021-09-30 19:16:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|73
1633029420000|2021-09-30 19:17:00|||||||||15
1633029430000|2021-09-30 19:17:10|||||||||15
1633029440000|2021-09-30 19:17:20|||||||||17
1633029450000|2021-09-30 19:17:30|||||||||10
1633029460000|2021-09-30 19:17:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|52
1633029470000|2021-09-30 19:17:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|57
1633029480000|2021-09-30 19:18:00|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|14
1633029490000|2021-09-30 19:18:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|51
1633029500000|2021-09-30 19:18:20|||||||||42
1633029510000|2021-09-30 19:18:30|||||||||42
1633029520000|2021-09-30 19:18:40|||||||||21
1633029530000|2021-09-30 19:18:50|||||||||32
1633029550000|2021-09-30 19:19:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|70
1633029560000|2021-09-30 19:19:20|||||||||10
1633029570000|2021-09-30 19:19:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|61
1633029580000|2021-09-30 19:19:40|||||||||7
1633029590000|2021-09-30 19:19:50|||||||||12
1633029600000|2021-09-30 19:20:00|||||||||25
1633029610000|2021-09-30 19:20:10|||||||||16
1633029620000|2021-09-30 19:20:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1633029630000|2021-09-30 19:20:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1633029640000|2021-09-30 19:20:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|37
1633029650000|2021-09-30 19:20:50|||||||||12
1633029660000|2021-09-30 19:21:00|||||||||18
1633029680000|2021-09-30 19:21:20|||||||||11
1633029690000|2021-09-30 19:21:30|||||||||38
1633029700000|2021-09-30 19:21:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|33
1633029710000|2021-09-30 19:21:50|||||||||37
1633029720000|2021-09-30 19:22:00|||||||||1
1633029730000|2021-09-30 19:22:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|41
1633029740000|2021-09-30 19:22:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|46
1633029750000|2021-09-30 19:22:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|29
1633029760000|2021-09-30 19:22:40|||||||||5
1633029770000|2021-09-30 19:22:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1633029780000|2021-09-30 19:23:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|47
1633029790000|2021-09-30 19:23:10|||||||||46
1633029810000|2021-09-30 19:23:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|72
1633029820000|2021-09-30 19:23:40|||||||||6
1633029830000|2021-09-30 19:23:50|||||||||16
1633029840000|2021-09-30 19:24:00|||||||||23
1633029850000|2021-09-30 19:24:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|50
1633029860000|2021-09-30 19:24:20|||||||||47
1633029870000|2021-09-30 19:24:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|52
1633029880000|2021-09-30 19:24:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1633029890000|2021-09-30 19:24:50|||||||||30
1633029910000|2021-09-30 19:25:10|||||||||10
1633029920000|2021-09-30 19:25:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|49
1633029930000|2021-09-30 19:25:30|||||||||2
1633029940000|2021-09-30 19:25:40|||||||||11
1633029950000|2021-09-30 19:25:50|||||||||70
1633029960000|2021-09-30 19:26:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|52
1633029970000|2021-09-30 19:26:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633029980000|2021-09-30 19:26:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|37
1633029990000|2021-09-30 19:26:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1633030000000|2021-09-30 19:26:40|||||||||6
1633030010000|2021-09-30 19:26:50|||||||||39
1633030020000|2021-09-30 19:27:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|51
1633030030000|2021-09-30 19:27:10|||||||||77
1633030040000|2021-09-30 19:27:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1633030050000|2021-09-30 19:27:30|||||||||8
1633030060000|2021-09-30 19:27:40|||||||||14
1633030070000|2021-09-30 19:27:50|||||||||25
1633030080000|2021-09-30 19:28:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|45
1633030090000|2021-09-30 19:28:10|||||||||51
1633030100000|2021-09-30 19:28:20|||||||||11
1633030110000|2021-09-30 19:28:30|||||||||32
1633030120000|2021-09-30 19:28:40|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|154
1633030130000|2021-09-30 19:28:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|15
1633030140000|2021-09-30 19:29:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|43
1633030150000|2021-09-30 19:29:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1633030160000|2021-09-30 19:29:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|56
1633030170000|2021-09-30 19:29:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1633030180000|2021-09-30 19:29:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1633030190000|2021-09-30 19:29:50|||||||||23
1633030200000|2021-09-30 19:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|50
1633030210000|2021-09-30 19:30:10|||||||||4
1633030220000|2021-09-30 19:30:20|||||||||10
1633030230000|2021-09-30 19:30:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|34
1633030240000|2021-09-30 19:30:40|||||||||6
1633030250000|2021-09-30 19:30:50|||||||||11
1633030260000|2021-09-30 19:31:00|||||||||27
1633030270000|2021-09-30 19:31:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|47
1633030280000|2021-09-30 19:31:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|68
1633030290000|2021-09-30 19:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|106
1633030300000|2021-09-30 19:31:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|42
1633030310000|2021-09-30 19:31:50|||||||||16
1633030320000|2021-09-30 19:32:00|||||||||29
1633030330000|2021-09-30 19:32:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|74
1633030340000|2021-09-30 19:32:20|||||||||1
1633030350000|2021-09-30 19:32:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|19
1633030370000|2021-09-30 19:32:50|||||||||16
1633030380000|2021-09-30 19:33:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|45
1633030390000|2021-09-30 19:33:10|||||||||11
1633030400000|2021-09-30 19:33:20|||||||||11
1633030410000|2021-09-30 19:33:30|||||||||16
1633030420000|2021-09-30 19:33:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|31
1633030430000|2021-09-30 19:33:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|74
1633030440000|2021-09-30 19:34:00|||||||||23
1633030450000|2021-09-30 19:34:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|27
1633030460000|2021-09-30 19:34:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|26
1633030470000|2021-09-30 19:34:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|43
1633030480000|2021-09-30 19:34:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|63
1633030490000|2021-09-30 19:34:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|58
1633030500000|2021-09-30 19:35:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|120
1633030510000|2021-09-30 19:35:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|103
1633030520000|2021-09-30 19:35:20|||||||||13
1633030530000|2021-09-30 19:35:30|||||||||46
1633030540000|2021-09-30 19:35:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|26
1633030550000|2021-09-30 19:35:50|||||||||14
1633030560000|2021-09-30 19:36:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|53
1633030570000|2021-09-30 19:36:10|||||||||70
1633030580000|2021-09-30 19:36:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|47
1633030590000|2021-09-30 19:36:30|||||||||28
1633030600000|2021-09-30 19:36:40|||||||||39
1633030610000|2021-09-30 19:36:50|19164.5|19160.5|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|46
1633030620000|2021-09-30 19:37:00|||||||||69
1633030630000|2021-09-30 19:37:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1633030640000|2021-09-30 19:37:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|29
1633030650000|2021-09-30 19:37:30|||||||||15
1633030660000|2021-09-30 19:37:40|||||||||31
1633030670000|2021-09-30 19:37:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|43
1633030680000|2021-09-30 19:38:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|76
1633030690000|2021-09-30 19:38:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|35
1633030700000|2021-09-30 19:38:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|112
1633030710000|2021-09-30 19:38:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|35
1633030720000|2021-09-30 19:38:40|||||||||29
1633030730000|2021-09-30 19:38:50|||||||||39
1633030740000|2021-09-30 19:39:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|58
1633030750000|2021-09-30 19:39:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|25
1633030760000|2021-09-30 19:39:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|68
1633030770000|2021-09-30 19:39:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|64
1633030780000|2021-09-30 19:39:40|||||||||113
1633030790000|2021-09-30 19:39:50|||||||||73
1633030800000|2021-09-30 19:40:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|87
1633030810000|2021-09-30 19:40:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|72
1633030820000|2021-09-30 19:40:20|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|109
1633030830000|2021-09-30 19:40:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633030840000|2021-09-30 19:40:40|||||||||99
1633030850000|2021-09-30 19:40:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|155
1633030860000|2021-09-30 19:41:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|84
1633030870000|2021-09-30 19:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1633030880000|2021-09-30 19:41:20|||||||||23
1633030890000|2021-09-30 19:41:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|63
1633030900000|2021-09-30 19:41:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|64
1633030910000|2021-09-30 19:41:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|44
1633030920000|2021-09-30 19:42:00|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|44
1633030930000|2021-09-30 19:42:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|60
1633030940000|2021-09-30 19:42:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1633030950000|2021-09-30 19:42:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|93
1633030960000|2021-09-30 19:42:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|45
1633030970000|2021-09-30 19:42:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|54
1633030980000|2021-09-30 19:43:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1633030990000|2021-09-30 19:43:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|79
1633031000000|2021-09-30 19:43:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633031010000|2021-09-30 19:43:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|77
1633031020000|2021-09-30 19:43:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|76
1633031030000|2021-09-30 19:43:50|||||||||33
1633031050000|2021-09-30 19:44:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|84
1633031060000|2021-09-30 19:44:20|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|73
1633031070000|2021-09-30 19:44:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|120
1633031080000|2021-09-30 19:44:40|||||||||10
1633031090000|2021-09-30 19:44:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|182
1633031100000|2021-09-30 19:45:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|87
1633031110000|2021-09-30 19:45:10|||||||||23
1633031120000|2021-09-30 19:45:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|136
1633031130000|2021-09-30 19:45:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|85
1633031140000|2021-09-30 19:45:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|129
1633031150000|2021-09-30 19:45:50|||||||||4
1633031160000|2021-09-30 19:46:00|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19137.9|19133.9|329
1633031170000|2021-09-30 19:46:10|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|90
1633031180000|2021-09-30 19:46:20|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|150
1633031190000|2021-09-30 19:46:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|94
1633031200000|2021-09-30 19:46:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|79
1633031210000|2021-09-30 19:46:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|103
1633031220000|2021-09-30 19:47:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|69
1633031230000|2021-09-30 19:47:10|||||||||54
1633031240000|2021-09-30 19:47:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|88
1633031250000|2021-09-30 19:47:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|12
1633031260000|2021-09-30 19:47:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|157
1633031270000|2021-09-30 19:47:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|123
1633031280000|2021-09-30 19:48:00|||||||||40
1633031290000|2021-09-30 19:48:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|173
1633031300000|2021-09-30 19:48:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|95
1633031310000|2021-09-30 19:48:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|104
1633031320000|2021-09-30 19:48:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|77
1633031330000|2021-09-30 19:48:50|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|232
1633031340000|2021-09-30 19:49:00|||||||||68
1633031350000|2021-09-30 19:49:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|222
1633031360000|2021-09-30 19:49:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|70
1633031370000|2021-09-30 19:49:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|117
1633031380000|2021-09-30 19:49:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|106
1633031390000|2021-09-30 19:49:50|19159.8|19155.8|19155.1|19151.1|19159.8|19155.8|19153.6|19149.6|162
1633031400000|2021-09-30 19:50:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|193
1633031410000|2021-09-30 19:50:10|||||||||97
1633031420000|2021-09-30 19:50:20|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|95
1633031430000|2021-09-30 19:50:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|160
1633031440000|2021-09-30 19:50:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|245
1633031450000|2021-09-30 19:50:50|||||||||151
1633031460000|2021-09-30 19:51:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|215
1633031470000|2021-09-30 19:51:10|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|184
1633031480000|2021-09-30 19:51:20|19152|19148|19150.4|19146.4|19152|19148|19148.9|19144.9|67
1633031490000|2021-09-30 19:51:30|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|181
1633031500000|2021-09-30 19:51:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|77
1633031510000|2021-09-30 19:51:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|254
1633031520000|2021-09-30 19:52:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|87
1633031530000|2021-09-30 19:52:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|184
1633031540000|2021-09-30 19:52:20|19150.4|19146.4|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|294
1633031550000|2021-09-30 19:52:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|220
1633031560000|2021-09-30 19:52:40|||||||||85
1633031570000|2021-09-30 19:52:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|158
1633031580000|2021-09-30 19:53:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|225
1633031590000|2021-09-30 19:53:10|19169.2|19165.2|19159.8|19155.8|19169.2|19165.2|19159.8|19155.8|195
1633031600000|2021-09-30 19:53:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|202
1633031610000|2021-09-30 19:53:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|238
1633031620000|2021-09-30 19:53:40|||||||||98
1633031630000|2021-09-30 19:53:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|82
1633031640000|2021-09-30 19:54:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|203
1633031650000|2021-09-30 19:54:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|163
1633031660000|2021-09-30 19:54:20|||||||||65
1633031670000|2021-09-30 19:54:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|142
1633031680000|2021-09-30 19:54:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|194
1633031690000|2021-09-30 19:54:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|131
1633031700000|2021-09-30 19:55:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|122
1633031710000|2021-09-30 19:55:10|19144.2|19140.2|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|160
1633031720000|2021-09-30 19:55:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|181
1633031730000|2021-09-30 19:55:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|250
1633031740000|2021-09-30 19:55:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|283
1633031750000|2021-09-30 19:55:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|198
1633031760000|2021-09-30 19:56:00|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|179
1633031770000|2021-09-30 19:56:10|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|369
1633031780000|2021-09-30 19:56:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|118
1633031790000|2021-09-30 19:56:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|212
1633031800000|2021-09-30 19:56:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|365
1633031810000|2021-09-30 19:56:50|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|373
1633031820000|2021-09-30 19:57:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|176
1633031830000|2021-09-30 19:57:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|394
1633031840000|2021-09-30 19:57:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|248
1633031850000|2021-09-30 19:57:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|157
1633031860000|2021-09-30 19:57:40|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|465
1633031870000|2021-09-30 19:57:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|392
1633031880000|2021-09-30 19:58:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|291
1633031890000|2021-09-30 19:58:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|320
1633031900000|2021-09-30 19:58:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|327
1633031910000|2021-09-30 19:58:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|602
1633031920000|2021-09-30 19:58:40|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|342
1633031930000|2021-09-30 19:58:50|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|186
1633031940000|2021-09-30 19:59:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19144.2|19140.2|637
1633031950000|2021-09-30 19:59:10|19153.6|19149.6|19159.8|19155.8|19162.9|19158.9|19153.6|19149.6|283
1633031960000|2021-09-30 19:59:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|512
1633031970000|2021-09-30 19:59:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|518
1633031980000|2021-09-30 19:59:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|415
1633031990000|2021-09-30 19:59:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19156.7|19152.7|661
1633032000000|2021-09-30 20:00:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|340
1633032010000|2021-09-30 20:00:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|356
1633032020000|2021-09-30 20:00:20|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|194
1633032030000|2021-09-30 20:00:30|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|201
1633032040000|2021-09-30 20:00:40|19150.4|19146.4|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|97
1633032050000|2021-09-30 20:00:50|19162.9|19158.9|19153.6|19149.6|19162.9|19158.9|19150.4|19146.4|209
1633032060000|2021-09-30 20:01:00|19152|19148|19156.7|19152.7|19159.8|19155.8|19152|19148|151
1633032070000|2021-09-30 20:01:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|142
1633032080000|2021-09-30 20:01:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|130
1633032090000|2021-09-30 20:01:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|275
1633032100000|2021-09-30 20:01:40|||||||||346
1633032110000|2021-09-30 20:01:50|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19153.6|19149.6|214
1633032120000|2021-09-30 20:02:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|162
1633032130000|2021-09-30 20:02:10|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|86
1633032140000|2021-09-30 20:02:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|125
1633032150000|2021-09-30 20:02:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|39
1633032160000|2021-09-30 20:02:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|58
1633032170000|2021-09-30 20:02:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|66
1633032180000|2021-09-30 20:03:00|||||||||114
1633032190000|2021-09-30 20:03:10|||||||||24
1633032200000|2021-09-30 20:03:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|111
1633032210000|2021-09-30 20:03:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|76
1633032220000|2021-09-30 20:03:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|95
1633032230000|2021-09-30 20:03:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|97
1633032240000|2021-09-30 20:04:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|113
1633032250000|2021-09-30 20:04:10|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19142.6|19138.6|20
1633032260000|2021-09-30 20:04:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|106
1633032270000|2021-09-30 20:04:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|141
1633032280000|2021-09-30 20:04:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|43
1633032290000|2021-09-30 20:04:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|206
1633032300000|2021-09-30 20:05:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|143
1633032310000|2021-09-30 20:05:10|||||||||29
1633032320000|2021-09-30 20:05:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|55
1633032330000|2021-09-30 20:05:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|101
1633032340000|2021-09-30 20:05:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|74
1633032350000|2021-09-30 20:05:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|34
1633032360000|2021-09-30 20:06:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|77
1633032370000|2021-09-30 20:06:10|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|108
1633032380000|2021-09-30 20:06:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|37
1633032390000|2021-09-30 20:06:30|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|69
1633032400000|2021-09-30 20:06:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|65
1633032410000|2021-09-30 20:06:50|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|62
1633032420000|2021-09-30 20:07:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|157
1633032430000|2021-09-30 20:07:10|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|41
1633032440000|2021-09-30 20:07:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|74
1633032450000|2021-09-30 20:07:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|75
1633032460000|2021-09-30 20:07:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|38
1633032470000|2021-09-30 20:07:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|50
1633032480000|2021-09-30 20:08:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|88
1633032490000|2021-09-30 20:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1633032500000|2021-09-30 20:08:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1633032510000|2021-09-30 20:08:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|46
1633032520000|2021-09-30 20:08:40|||||||||42
1633032530000|2021-09-30 20:08:50|||||||||34
1633032540000|2021-09-30 20:09:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|19
1633032550000|2021-09-30 20:09:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|32
1633032560000|2021-09-30 20:09:20|||||||||62
1633032570000|2021-09-30 20:09:30|||||||||30
1633032580000|2021-09-30 20:09:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|21
1633032590000|2021-09-30 20:09:50|||||||||25
1633032600000|2021-09-30 20:10:00|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|79
1633032610000|2021-09-30 20:10:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|47
1633032620000|2021-09-30 20:10:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|83
1633032630000|2021-09-30 20:10:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|38
1633032650000|2021-09-30 20:10:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|18
1633032660000|2021-09-30 20:11:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|117
1633032670000|2021-09-30 20:11:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|16
1633032680000|2021-09-30 20:11:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|124
1633032690000|2021-09-30 20:11:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|21
1633032700000|2021-09-30 20:11:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1633032710000|2021-09-30 20:11:50|||||||||9
1633032720000|2021-09-30 20:12:00|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|56
1633032730000|2021-09-30 20:12:10|||||||||7
1633032740000|2021-09-30 20:12:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|69
1633032750000|2021-09-30 20:12:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|40
1633032760000|2021-09-30 20:12:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1633032770000|2021-09-30 20:12:50|||||||||14
1633032780000|2021-09-30 20:13:00|||||||||1
1633032790000|2021-09-30 20:13:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|30
1633032800000|2021-09-30 20:13:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|14
1633032810000|2021-09-30 20:13:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|11
1633032820000|2021-09-30 20:13:40|||||||||5
1633032830000|2021-09-30 20:13:50|||||||||39
1633032840000|2021-09-30 20:14:00|||||||||30
1633032850000|2021-09-30 20:14:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|34
1633032860000|2021-09-30 20:14:20|||||||||5
1633032870000|2021-09-30 20:14:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|34
1633032880000|2021-09-30 20:14:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|36
1633032890000|2021-09-30 20:14:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|78
1633032900000|2021-09-30 20:15:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|35
1633032910000|2021-09-30 20:15:10|||||||||18
1633032920000|2021-09-30 20:15:20|||||||||10
1633032930000|2021-09-30 20:15:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|62
1633032940000|2021-09-30 20:15:40|||||||||9
1633032950000|2021-09-30 20:15:50|||||||||8
1633032960000|2021-09-30 20:16:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|30
1633032970000|2021-09-30 20:16:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1633032980000|2021-09-30 20:16:20|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|138
1633032990000|2021-09-30 20:16:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1633033000000|2021-09-30 20:16:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1633033010000|2021-09-30 20:16:50|19180.1|19176.1|19181.7|19177.7|19184.8|19180.8|19180.1|19176.1|191
1633033020000|2021-09-30 20:17:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|27
1633033030000|2021-09-30 20:17:10|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|59
1633033040000|2021-09-30 20:17:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|30
1633033050000|2021-09-30 20:17:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|69
1633033060000|2021-09-30 20:17:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|39
1633033070000|2021-09-30 20:17:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|25
1633033080000|2021-09-30 20:18:00|||||||||2
1633033090000|2021-09-30 20:18:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|25
1633033100000|2021-09-30 20:18:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|31
1633033110000|2021-09-30 20:18:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|84
1633033130000|2021-09-30 20:18:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|120
1633033140000|2021-09-30 20:19:00|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|25
1633033150000|2021-09-30 20:19:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|42
1633033160000|2021-09-30 20:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1633033170000|2021-09-30 20:19:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|56
1633033180000|2021-09-30 20:19:40|||||||||10
1633033190000|2021-09-30 20:19:50|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|10
1633033200000|2021-09-30 20:20:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|304
1633033210000|2021-09-30 20:20:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|47
1633033220000|2021-09-30 20:20:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|15
1633033230000|2021-09-30 20:20:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1633033240000|2021-09-30 20:20:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|35
1633033250000|2021-09-30 20:20:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|71
1633033260000|2021-09-30 20:21:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|16
1633033270000|2021-09-30 20:21:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|43
1633033280000|2021-09-30 20:21:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1633033290000|2021-09-30 20:21:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|17
1633033300000|2021-09-30 20:21:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1633033310000|2021-09-30 20:21:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1633033320000|2021-09-30 20:22:00|||||||||2
1633033330000|2021-09-30 20:22:10|||||||||5
1633033340000|2021-09-30 20:22:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|32
1633033350000|2021-09-30 20:22:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|18
1633033360000|2021-09-30 20:22:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|118
1633033370000|2021-09-30 20:22:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|86
1633033380000|2021-09-30 20:23:00|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|134
1633033390000|2021-09-30 20:23:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|37
1633033400000|2021-09-30 20:23:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|33
1633033410000|2021-09-30 20:23:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|44
1633033420000|2021-09-30 20:23:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|47
1633033430000|2021-09-30 20:23:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1633033440000|2021-09-30 20:24:00|||||||||21
1633033450000|2021-09-30 20:24:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|17
1633033460000|2021-09-30 20:24:20|||||||||22
1633033470000|2021-09-30 20:24:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1633033480000|2021-09-30 20:24:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19
1633033490000|2021-09-30 20:24:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|33
1633033500000|2021-09-30 20:25:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|65
1633033520000|2021-09-30 20:25:20|||||||||57
1633033530000|2021-09-30 20:25:30|||||||||8
1633033540000|2021-09-30 20:25:40|||||||||6
1633033550000|2021-09-30 20:25:50|||||||||28
1633033560000|2021-09-30 20:26:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1633033580000|2021-09-30 20:26:20|||||||||77
1633033590000|2021-09-30 20:26:30|||||||||21
1633033600000|2021-09-30 20:26:40|||||||||15
1633033610000|2021-09-30 20:26:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|19
1633033620000|2021-09-30 20:27:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1633033630000|2021-09-30 20:27:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|19
1633033660000|2021-09-30 20:27:40|||||||||37
1633033680000|2021-09-30 20:28:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|46
1633033690000|2021-09-30 20:28:10|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1633033700000|2021-09-30 20:28:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|47
1633033710000|2021-09-30 20:28:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|50
1633033720000|2021-09-30 20:28:40|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|26
1633033740000|2021-09-30 20:29:00|||||||||7
1633033750000|2021-09-30 20:29:10|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|67
1633033760000|2021-09-30 20:29:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1633033770000|2021-09-30 20:29:30|||||||||22
1633033780000|2021-09-30 20:29:40|||||||||2
1633033790000|2021-09-30 20:29:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1633033800000|2021-09-30 20:30:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|29
1633033810000|2021-09-30 20:30:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1633033820000|2021-09-30 20:30:20|||||||||1
1633033830000|2021-09-30 20:30:30|||||||||28
1633033840000|2021-09-30 20:30:40|19222.3|19218.3|19231.7|19227.7|19234.8|19230.8|19222.3|19218.3|166
1633033850000|2021-09-30 20:30:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|27
1633033860000|2021-09-30 20:31:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|42
1633033890000|2021-09-30 20:31:30|||||||||10
1633033900000|2021-09-30 20:31:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|123
1633033910000|2021-09-30 20:31:50|||||||||16
1633033920000|2021-09-30 20:32:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|82
1633033930000|2021-09-30 20:32:10|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|8
1633033940000|2021-09-30 20:32:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1633033950000|2021-09-30 20:32:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|13
1633033960000|2021-09-30 20:32:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|21
1633033970000|2021-09-30 20:32:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|71
1633033980000|2021-09-30 20:33:00|||||||||2
1633034000000|2021-09-30 20:33:20|||||||||10
1633034020000|2021-09-30 20:33:40|||||||||29
1633034040000|2021-09-30 20:34:00|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|314
1633034050000|2021-09-30 20:34:10|||||||||16
1633034070000|2021-09-30 20:34:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|25
1633034080000|2021-09-30 20:34:40|||||||||20
1633034100000|2021-09-30 20:35:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1633034120000|2021-09-30 20:35:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1633034130000|2021-09-30 20:35:30|||||||||13
1633034140000|2021-09-30 20:35:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|16
1633034150000|2021-09-30 20:35:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1633034160000|2021-09-30 20:36:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|42
1633034170000|2021-09-30 20:36:10|||||||||12
1633034190000|2021-09-30 20:36:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|14
1633034210000|2021-09-30 20:36:50|||||||||3
1633034220000|2021-09-30 20:37:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1633034230000|2021-09-30 20:37:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|109
1633034240000|2021-09-30 20:37:20|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|105
1633034250000|2021-09-30 20:37:30|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1633034260000|2021-09-30 20:37:40|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1633034270000|2021-09-30 20:37:50|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|108
1633034280000|2021-09-30 20:38:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|135
1633034290000|2021-09-30 20:38:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|45
1633034300000|2021-09-30 20:38:20|||||||||1
1633034310000|2021-09-30 20:38:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|24
1633034320000|2021-09-30 20:38:40|||||||||1
1633034330000|2021-09-30 20:38:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633034340000|2021-09-30 20:39:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1633034350000|2021-09-30 20:39:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|25
1633034370000|2021-09-30 20:39:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1633034380000|2021-09-30 20:39:40|||||||||1
1633034400000|2021-09-30 20:40:00|||||||||3
1633034410000|2021-09-30 20:40:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1633034420000|2021-09-30 20:40:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1633034430000|2021-09-30 20:40:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1633034440000|2021-09-30 20:40:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1633034450000|2021-09-30 20:40:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1633034460000|2021-09-30 20:41:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|17
1633034470000|2021-09-30 20:41:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|28
1633034480000|2021-09-30 20:41:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|13
1633034510000|2021-09-30 20:41:50|||||||||9
1633034520000|2021-09-30 20:42:00|||||||||1
1633034530000|2021-09-30 20:42:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|46
1633034570000|2021-09-30 20:42:50|||||||||4
1633034580000|2021-09-30 20:43:00|||||||||20
1633034590000|2021-09-30 20:43:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1633034600000|2021-09-30 20:43:20|||||||||14
1633034610000|2021-09-30 20:43:30|||||||||5
1633034620000|2021-09-30 20:43:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|16
1633034630000|2021-09-30 20:43:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|46
1633034640000|2021-09-30 20:44:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633034660000|2021-09-30 20:44:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|22
1633034670000|2021-09-30 20:44:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|22
1633034680000|2021-09-30 20:44:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|61
1633034690000|2021-09-30 20:44:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1633034700000|2021-09-30 20:45:00|||||||||2
1633034730000|2021-09-30 20:45:30|||||||||1
1633034740000|2021-09-30 20:45:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1633034750000|2021-09-30 20:45:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1633034760000|2021-09-30 20:46:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1633034780000|2021-09-30 20:46:20|||||||||1
1633034790000|2021-09-30 20:46:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1633034800000|2021-09-30 20:46:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|37
1633034810000|2021-09-30 20:46:50|||||||||9
1633034830000|2021-09-30 20:47:10|||||||||35
1633034870000|2021-09-30 20:47:50|||||||||2
1633034890000|2021-09-30 20:48:10|||||||||108
1633034930000|2021-09-30 20:48:50|||||||||2
1633034940000|2021-09-30 20:49:00|||||||||37
1633034950000|2021-09-30 20:49:10|||||||||29
1633034960000|2021-09-30 20:49:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|47
1633034970000|2021-09-30 20:49:30|||||||||41
1633034980000|2021-09-30 20:49:40|||||||||21
1633034990000|2021-09-30 20:49:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|33
1633035010000|2021-09-30 20:50:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633035030000|2021-09-30 20:50:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19
1633035040000|2021-09-30 20:50:40|||||||||4
1633035050000|2021-09-30 20:50:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|62
1633035070000|2021-09-30 20:51:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|24
1633035080000|2021-09-30 20:51:20|||||||||7
1633035100000|2021-09-30 20:51:40|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|73
1633035110000|2021-09-30 20:51:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|30
1633035120000|2021-09-30 20:52:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1633035130000|2021-09-30 20:52:10|||||||||1
1633035140000|2021-09-30 20:52:20|||||||||11
1633035150000|2021-09-30 20:52:30|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|29
1633035160000|2021-09-30 20:52:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|40
1633035170000|2021-09-30 20:52:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|49
1633035180000|2021-09-30 20:53:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|16
1633035190000|2021-09-30 20:53:10|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|85
1633035200000|2021-09-30 20:53:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|10
1633035210000|2021-09-30 20:53:30|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|5
1633035220000|2021-09-30 20:53:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1633035230000|2021-09-30 20:53:50|||||||||1
1633035240000|2021-09-30 20:54:00|||||||||36
1633035250000|2021-09-30 20:54:10|||||||||17
1633035260000|2021-09-30 20:54:20|||||||||83
1633035270000|2021-09-30 20:54:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|28
1633035280000|2021-09-30 20:54:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|28
1633035290000|2021-09-30 20:54:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|21
1633035300000|2021-09-30 20:55:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|36
1633035310000|2021-09-30 20:55:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|121
1633035330000|2021-09-30 20:55:30|||||||||1
1633035340000|2021-09-30 20:55:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|37
1633035350000|2021-09-30 20:55:50|||||||||1
1633035360000|2021-09-30 20:56:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|13
1633035370000|2021-09-30 20:56:10|||||||||29
1633035380000|2021-09-30 20:56:20|||||||||98
1633035390000|2021-09-30 20:56:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1633035410000|2021-09-30 20:56:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|27
1633035420000|2021-09-30 20:57:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|34
1633035430000|2021-09-30 20:57:10|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|8
1633035440000|2021-09-30 20:57:20|19281.7|19277.7|19275.4|19271.4|19283.3|19279.3|19275.4|19271.4|24
1633035450000|2021-09-30 20:57:30|||||||||18
1633035470000|2021-09-30 20:57:50|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|113
1633035480000|2021-09-30 20:58:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|42
1633035490000|2021-09-30 20:58:10|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|36
1633035500000|2021-09-30 20:58:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1633035510000|2021-09-30 20:58:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633035520000|2021-09-30 20:58:40|||||||||1
1633035530000|2021-09-30 20:58:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1633035540000|2021-09-30 20:59:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|20
1633035550000|2021-09-30 20:59:10|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1633035560000|2021-09-30 20:59:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|22
1633035570000|2021-09-30 20:59:30|||||||||7
1633035580000|2021-09-30 20:59:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|14
1633035590000|2021-09-30 20:59:50|||||||||14
1632960000000|2021-09-30 00:00:00|||||||||1
1632960010000|2021-09-30 00:00:10|||||||||2
1632960050000|2021-09-30 00:00:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|15
1632960060000|2021-09-30 00:01:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|11
1632960070000|2021-09-30 00:01:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|15
1632960080000|2021-09-30 00:01:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1632960110000|2021-09-30 00:01:50|||||||||11
1632960120000|2021-09-30 00:02:00|||||||||25
1632960160000|2021-09-30 00:02:40|||||||||6
1632960180000|2021-09-30 00:03:00|||||||||4
1632960220000|2021-09-30 00:03:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|5
1632960250000|2021-09-30 00:04:10|||||||||3
1632960270000|2021-09-30 00:04:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1632960300000|2021-09-30 00:05:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|34
1632960310000|2021-09-30 00:05:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1632960330000|2021-09-30 00:05:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1632960360000|2021-09-30 00:06:00|||||||||2
1632960400000|2021-09-30 00:06:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1632960410000|2021-09-30 00:06:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1632960420000|2021-09-30 00:07:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1632960480000|2021-09-30 00:08:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1632960510000|2021-09-30 00:08:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1632960530000|2021-09-30 00:08:50|||||||||3
1632960550000|2021-09-30 00:09:10|||||||||1
1632960570000|2021-09-30 00:09:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1632960630000|2021-09-30 00:10:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1632960640000|2021-09-30 00:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1632960700000|2021-09-30 00:11:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|18
1632960710000|2021-09-30 00:11:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632960730000|2021-09-30 00:12:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632960770000|2021-09-30 00:12:50|||||||||5
1632960830000|2021-09-30 00:13:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632960840000|2021-09-30 00:14:00|||||||||16
1632960850000|2021-09-30 00:14:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1632960890000|2021-09-30 00:14:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1632960910000|2021-09-30 00:15:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|12
1632960920000|2021-09-30 00:15:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1632960930000|2021-09-30 00:15:30|||||||||2
1632960950000|2021-09-30 00:15:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1632960960000|2021-09-30 00:16:00|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|7
1632960970000|2021-09-30 00:16:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1632960990000|2021-09-30 00:16:30|||||||||1
1632961010000|2021-09-30 00:16:50|||||||||7
1632961020000|2021-09-30 00:17:00|||||||||1
1632961030000|2021-09-30 00:17:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1632961110000|2021-09-30 00:18:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|22
1632961130000|2021-09-30 00:18:50|||||||||5
1632961140000|2021-09-30 00:19:00|||||||||6
1632961150000|2021-09-30 00:19:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|11
1632961160000|2021-09-30 00:19:20|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1632961170000|2021-09-30 00:19:30|||||||||2
1632961200000|2021-09-30 00:20:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632961250000|2021-09-30 00:20:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632961270000|2021-09-30 00:21:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632961310000|2021-09-30 00:21:50|||||||||10
1632961350000|2021-09-30 00:22:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1632961360000|2021-09-30 00:22:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|3
1632961370000|2021-09-30 00:22:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632961380000|2021-09-30 00:23:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1632961390000|2021-09-30 00:23:10|||||||||3
1632961410000|2021-09-30 00:23:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632961420000|2021-09-30 00:23:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1632961440000|2021-09-30 00:24:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632961590000|2021-09-30 00:26:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|18
1632961600000|2021-09-30 00:26:40|||||||||1
1632961610000|2021-09-30 00:26:50|||||||||1
1632961620000|2021-09-30 00:27:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1632961660000|2021-09-30 00:27:40|||||||||1
1632961740000|2021-09-30 00:29:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632961770000|2021-09-30 00:29:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632961800000|2021-09-30 00:30:00|||||||||5
1632961870000|2021-09-30 00:31:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1632961880000|2021-09-30 00:31:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632961900000|2021-09-30 00:31:40|||||||||3
1632961950000|2021-09-30 00:32:30|||||||||1
1632961980000|2021-09-30 00:33:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|9
1632962000000|2021-09-30 00:33:20|||||||||1
1632962020000|2021-09-30 00:33:40|||||||||2
1632962050000|2021-09-30 00:34:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1632962060000|2021-09-30 00:34:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1632962070000|2021-09-30 00:34:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1632962080000|2021-09-30 00:34:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632962120000|2021-09-30 00:35:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1632962170000|2021-09-30 00:36:10|||||||||11
1632962200000|2021-09-30 00:36:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632962210000|2021-09-30 00:36:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1632962220000|2021-09-30 00:37:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1632962230000|2021-09-30 00:37:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1632962240000|2021-09-30 00:37:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632962250000|2021-09-30 00:37:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632962280000|2021-09-30 00:38:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632962290000|2021-09-30 00:38:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632962380000|2021-09-30 00:39:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1632962390000|2021-09-30 00:39:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1632962400000|2021-09-30 00:40:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632962410000|2021-09-30 00:40:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632962430000|2021-09-30 00:40:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1632962480000|2021-09-30 00:41:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1632962600000|2021-09-30 00:43:20|||||||||1
1632962610000|2021-09-30 00:43:30|||||||||3
1632962640000|2021-09-30 00:44:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1632962670000|2021-09-30 00:44:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|49
1632962680000|2021-09-30 00:44:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|36
1632962730000|2021-09-30 00:45:30|||||||||1
1632962760000|2021-09-30 00:46:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1632962780000|2021-09-30 00:46:20|||||||||2
1632962790000|2021-09-30 00:46:30|||||||||3
1632962800000|2021-09-30 00:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632962810000|2021-09-30 00:46:50|||||||||8
1632962830000|2021-09-30 00:47:10|||||||||4
1632962840000|2021-09-30 00:47:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1632962870000|2021-09-30 00:47:50|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|0
1632962880000|2021-09-30 00:48:00|||||||||2
1632962960000|2021-09-30 00:49:20|||||||||1
1632962970000|2021-09-30 00:49:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1632962990000|2021-09-30 00:49:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1632963000000|2021-09-30 00:50:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1632963060000|2021-09-30 00:51:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1632963080000|2021-09-30 00:51:20|||||||||1
1632963090000|2021-09-30 00:51:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632963190000|2021-09-30 00:53:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632963200000|2021-09-30 00:53:20|||||||||2
1632963220000|2021-09-30 00:53:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1632963250000|2021-09-30 00:54:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1632963280000|2021-09-30 00:54:40|||||||||8
1632963300000|2021-09-30 00:55:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632963310000|2021-09-30 00:55:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1632963320000|2021-09-30 00:55:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1632963330000|2021-09-30 00:55:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1632963340000|2021-09-30 00:55:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1632963360000|2021-09-30 00:56:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1632963380000|2021-09-30 00:56:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1632963410000|2021-09-30 00:56:50|||||||||2
1632963420000|2021-09-30 00:57:00|||||||||1
1632963510000|2021-09-30 00:58:30|||||||||1
1632963520000|2021-09-30 00:58:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632963530000|2021-09-30 00:58:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1632963540000|2021-09-30 00:59:00|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|3
1632963560000|2021-09-30 00:59:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1632963570000|2021-09-30 00:59:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|4
1632963580000|2021-09-30 00:59:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1632963600000|2021-09-30 01:00:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1632963610000|2021-09-30 01:00:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632963650000|2021-09-30 01:00:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1632963660000|2021-09-30 01:01:00|||||||||24
1632963670000|2021-09-30 01:01:10|||||||||12
1632963680000|2021-09-30 01:01:20|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|20
1632963700000|2021-09-30 01:01:40|||||||||12
1632963710000|2021-09-30 01:01:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1632963760000|2021-09-30 01:02:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632963840000|2021-09-30 01:04:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1632963850000|2021-09-30 01:04:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|6
1632963880000|2021-09-30 01:04:40|||||||||3
1632963900000|2021-09-30 01:05:00|||||||||1
1632963910000|2021-09-30 01:05:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1632963920000|2021-09-30 01:05:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632963950000|2021-09-30 01:05:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632963960000|2021-09-30 01:06:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1632963970000|2021-09-30 01:06:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632964010000|2021-09-30 01:06:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1632964020000|2021-09-30 01:07:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1632964080000|2021-09-30 01:08:00|||||||||1
1632964090000|2021-09-30 01:08:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1632964120000|2021-09-30 01:08:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|39
1632964140000|2021-09-30 01:09:00|||||||||1
1632964150000|2021-09-30 01:09:10|||||||||1
1632964190000|2021-09-30 01:09:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1632964260000|2021-09-30 01:11:00|||||||||1
1632964270000|2021-09-30 01:11:10|||||||||8
1632964320000|2021-09-30 01:12:00|||||||||1
1632964360000|2021-09-30 01:12:40|||||||||1
1632964400000|2021-09-30 01:13:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|27
1632964410000|2021-09-30 01:13:30|||||||||9
1632964420000|2021-09-30 01:13:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632964430000|2021-09-30 01:13:50|||||||||17
1632964440000|2021-09-30 01:14:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1632964460000|2021-09-30 01:14:20|||||||||9
1632964510000|2021-09-30 01:15:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632964530000|2021-09-30 01:15:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1632964540000|2021-09-30 01:15:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632964600000|2021-09-30 01:16:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1632964610000|2021-09-30 01:16:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632964620000|2021-09-30 01:17:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632964670000|2021-09-30 01:17:50|||||||||1
1632964680000|2021-09-30 01:18:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632964700000|2021-09-30 01:18:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632964710000|2021-09-30 01:18:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632964840000|2021-09-30 01:20:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632964860000|2021-09-30 01:21:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1632964870000|2021-09-30 01:21:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|28
1632964880000|2021-09-30 01:21:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632964920000|2021-09-30 01:22:00|||||||||11
1632964950000|2021-09-30 01:22:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1632964960000|2021-09-30 01:22:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1632964980000|2021-09-30 01:23:00|||||||||3
1632965040000|2021-09-30 01:24:00|||||||||2
1632965050000|2021-09-30 01:24:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1632965070000|2021-09-30 01:24:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|8
1632965090000|2021-09-30 01:24:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1632965100000|2021-09-30 01:25:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|7
1632965110000|2021-09-30 01:25:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1632965120000|2021-09-30 01:25:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1632965180000|2021-09-30 01:26:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1632965190000|2021-09-30 01:26:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|1
1632965220000|2021-09-30 01:27:00|||||||||2
1632965240000|2021-09-30 01:27:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1632965280000|2021-09-30 01:28:00|||||||||7
1632965290000|2021-09-30 01:28:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|10
1632965300000|2021-09-30 01:28:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1632965320000|2021-09-30 01:28:40|||||||||2
1632965330000|2021-09-30 01:28:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1632965340000|2021-09-30 01:29:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1632965350000|2021-09-30 01:29:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1632965360000|2021-09-30 01:29:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1632965370000|2021-09-30 01:29:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1632965380000|2021-09-30 01:29:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1632965400000|2021-09-30 01:30:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1632965410000|2021-09-30 01:30:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1632965430000|2021-09-30 01:30:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|9
1632965440000|2021-09-30 01:30:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632965460000|2021-09-30 01:31:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632965470000|2021-09-30 01:31:10|||||||||2
1632965510000|2021-09-30 01:31:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632965520000|2021-09-30 01:32:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632965540000|2021-09-30 01:32:20|||||||||11
1632965550000|2021-09-30 01:32:30|||||||||1
1632965580000|2021-09-30 01:33:00|||||||||2
1632965600000|2021-09-30 01:33:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1632965610000|2021-09-30 01:33:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1632965640000|2021-09-30 01:34:00|||||||||2
1632965670000|2021-09-30 01:34:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632965700000|2021-09-30 01:35:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632965710000|2021-09-30 01:35:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|13
1632965720000|2021-09-30 01:35:20|||||||||4
1632965810000|2021-09-30 01:36:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1632965830000|2021-09-30 01:37:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632965860000|2021-09-30 01:37:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1632965870000|2021-09-30 01:37:50|||||||||1
1632965930000|2021-09-30 01:38:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1632965940000|2021-09-30 01:39:00|||||||||5
1632965980000|2021-09-30 01:39:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632965990000|2021-09-30 01:39:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|12
1632966000000|2021-09-30 01:40:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1632966020000|2021-09-30 01:40:20|||||||||1
1632966030000|2021-09-30 01:40:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|1
1632966040000|2021-09-30 01:40:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632966060000|2021-09-30 01:41:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632966090000|2021-09-30 01:41:30|||||||||25
1632966120000|2021-09-30 01:42:00|||||||||2
1632966200000|2021-09-30 01:43:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|3
1632966210000|2021-09-30 01:43:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1632966270000|2021-09-30 01:44:30|||||||||7
1632966360000|2021-09-30 01:46:00|||||||||5
1632966420000|2021-09-30 01:47:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1632966500000|2021-09-30 01:48:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|14
1632966520000|2021-09-30 01:48:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1632966530000|2021-09-30 01:48:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1632966540000|2021-09-30 01:49:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632966600000|2021-09-30 01:50:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1632966640000|2021-09-30 01:50:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632966690000|2021-09-30 01:51:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|2
1632966700000|2021-09-30 01:51:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1632966710000|2021-09-30 01:51:50|||||||||5
1632966720000|2021-09-30 01:52:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|13
1632966730000|2021-09-30 01:52:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1632966760000|2021-09-30 01:52:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1632966780000|2021-09-30 01:53:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1632966860000|2021-09-30 01:54:20|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|3
1632966880000|2021-09-30 01:54:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632966900000|2021-09-30 01:55:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1632966950000|2021-09-30 01:55:50|||||||||1
1632966960000|2021-09-30 01:56:00|||||||||1
1632966990000|2021-09-30 01:56:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1632967010000|2021-09-30 01:56:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1632967020000|2021-09-30 01:57:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1632967030000|2021-09-30 01:57:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1632967080000|2021-09-30 01:58:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1632967100000|2021-09-30 01:58:20|||||||||3
1632967170000|2021-09-30 01:59:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632967180000|2021-09-30 01:59:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1632967190000|2021-09-30 01:59:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|0
1632967200000|2021-09-30 02:00:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1632967230000|2021-09-30 02:00:30|||||||||3
1632967290000|2021-09-30 02:01:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1632967320000|2021-09-30 02:02:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632967380000|2021-09-30 02:03:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1632967410000|2021-09-30 02:03:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1632967420000|2021-09-30 02:03:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1632967440000|2021-09-30 02:04:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1632967520000|2021-09-30 02:05:20|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|16
1632967570000|2021-09-30 02:06:10|||||||||5
1632967620000|2021-09-30 02:07:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632967640000|2021-09-30 02:07:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632967730000|2021-09-30 02:08:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|11
1632967740000|2021-09-30 02:09:00|||||||||2
1632967800000|2021-09-30 02:10:00|||||||||1
1632967850000|2021-09-30 02:10:50|||||||||1
1632967910000|2021-09-30 02:11:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1632968000000|2021-09-30 02:13:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1632968010000|2021-09-30 02:13:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632968130000|2021-09-30 02:15:30|||||||||1
1632968140000|2021-09-30 02:15:40|||||||||2
1632968160000|2021-09-30 02:16:00|||||||||2
1632968170000|2021-09-30 02:16:10|||||||||1
1632968300000|2021-09-30 02:18:20|||||||||1
1632968320000|2021-09-30 02:18:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1632968330000|2021-09-30 02:18:50|||||||||3
1632968380000|2021-09-30 02:19:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|6
1632968400000|2021-09-30 02:20:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|12
1632968450000|2021-09-30 02:20:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1632968560000|2021-09-30 02:22:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1632968640000|2021-09-30 02:24:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632968650000|2021-09-30 02:24:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1632968660000|2021-09-30 02:24:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632968760000|2021-09-30 02:26:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1632968860000|2021-09-30 02:27:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1632968880000|2021-09-30 02:28:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632968900000|2021-09-30 02:28:20|||||||||2
1632968910000|2021-09-30 02:28:30|||||||||2
1632969070000|2021-09-30 02:31:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|11
1632969080000|2021-09-30 02:31:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|1
1632969130000|2021-09-30 02:32:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1632969340000|2021-09-30 02:35:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|39
1632969440000|2021-09-30 02:37:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1632969470000|2021-09-30 02:37:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1632969490000|2021-09-30 02:38:10|||||||||3
1632969570000|2021-09-30 02:39:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632969630000|2021-09-30 02:40:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1632969640000|2021-09-30 02:40:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632969650000|2021-09-30 02:40:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632969670000|2021-09-30 02:41:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1632969770000|2021-09-30 02:42:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1632969840000|2021-09-30 02:44:00|||||||||2
1632969910000|2021-09-30 02:45:10|||||||||1
1632970060000|2021-09-30 02:47:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1632970080000|2021-09-30 02:48:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1632970140000|2021-09-30 02:49:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632970150000|2021-09-30 02:49:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632970430000|2021-09-30 02:53:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1632970490000|2021-09-30 02:54:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1632970660000|2021-09-30 02:57:40|||||||||1
1632970730000|2021-09-30 02:58:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1632970740000|2021-09-30 02:59:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1632970800000|2021-09-30 03:00:00|||||||||7
1632971000000|2021-09-30 03:03:20|||||||||1
1632971020000|2021-09-30 03:03:40|||||||||1
1632971080000|2021-09-30 03:04:40|||||||||1
1632971100000|2021-09-30 03:05:00|||||||||1
1632971300000|2021-09-30 03:08:20|||||||||1
1632971420000|2021-09-30 03:10:20|||||||||7
1632971490000|2021-09-30 03:11:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1632971500000|2021-09-30 03:11:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1632971520000|2021-09-30 03:12:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632971810000|2021-09-30 03:16:50|||||||||3
1632971840000|2021-09-30 03:17:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1632971850000|2021-09-30 03:17:30|||||||||8
1632972020000|2021-09-30 03:20:20|||||||||3
1632972050000|2021-09-30 03:20:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632972060000|2021-09-30 03:21:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1632972160000|2021-09-30 03:22:40|||||||||2
1632972170000|2021-09-30 03:22:50|||||||||1
1632972370000|2021-09-30 03:26:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1632972380000|2021-09-30 03:26:20|||||||||5
1632972440000|2021-09-30 03:27:20|||||||||4
1632972510000|2021-09-30 03:28:30|||||||||1
1632972610000|2021-09-30 03:30:10|||||||||1
1632973110000|2021-09-30 03:38:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1632973200000|2021-09-30 03:40:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1632973210000|2021-09-30 03:40:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1632973230000|2021-09-30 03:40:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1632973240000|2021-09-30 03:40:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1632973260000|2021-09-30 03:41:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1632973320000|2021-09-30 03:42:00|||||||||4
1632973410000|2021-09-30 03:43:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|46
1632973420000|2021-09-30 03:43:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1632973430000|2021-09-30 03:43:50|||||||||15
1632973580000|2021-09-30 03:46:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1632973590000|2021-09-30 03:46:30|||||||||1
1632973600000|2021-09-30 03:46:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1632973660000|2021-09-30 03:47:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|40
1632973680000|2021-09-30 03:48:00|||||||||13
1632973730000|2021-09-30 03:48:50|||||||||1
1632973850000|2021-09-30 03:50:50|||||||||1
1632974040000|2021-09-30 03:54:00|||||||||2
1632974090000|2021-09-30 03:54:50|||||||||1
1632974210000|2021-09-30 03:56:50|||||||||2
1632974300000|2021-09-30 03:58:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1632974350000|2021-09-30 03:59:10|||||||||21
1632974360000|2021-09-30 03:59:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|45
1632974370000|2021-09-30 03:59:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|37
1632974380000|2021-09-30 03:59:40|||||||||5
1632974400000|2021-09-30 04:00:00|||||||||13
1632974450000|2021-09-30 04:00:50|||||||||1
1632974460000|2021-09-30 04:01:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632974470000|2021-09-30 04:01:10|||||||||3
1632974580000|2021-09-30 04:03:00|||||||||15
1632974650000|2021-09-30 04:04:10|||||||||1
1632974690000|2021-09-30 04:04:50|||||||||1
1632974710000|2021-09-30 04:05:10|||||||||1
1632974790000|2021-09-30 04:06:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1632974800000|2021-09-30 04:06:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|8
1632974860000|2021-09-30 04:07:40|||||||||18
1632974930000|2021-09-30 04:08:50|||||||||2
1632974960000|2021-09-30 04:09:20|||||||||3
1632975080000|2021-09-30 04:11:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|10
1632975110000|2021-09-30 04:11:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1632975180000|2021-09-30 04:13:00|||||||||13
1632975310000|2021-09-30 04:15:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|33
1632975320000|2021-09-30 04:15:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1632975340000|2021-09-30 04:15:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632975380000|2021-09-30 04:16:20|||||||||34
1632975430000|2021-09-30 04:17:10|||||||||1
1632975440000|2021-09-30 04:17:20|||||||||2
1632975560000|2021-09-30 04:19:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|38
1632975570000|2021-09-30 04:19:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|10
1632975580000|2021-09-30 04:19:40|||||||||5
1632975600000|2021-09-30 04:20:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|17
1632975610000|2021-09-30 04:20:10|||||||||5
1632975640000|2021-09-30 04:20:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632975660000|2021-09-30 04:21:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19
1632975680000|2021-09-30 04:21:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1632975710000|2021-09-30 04:21:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|8
1632975720000|2021-09-30 04:22:00|||||||||1
1632975730000|2021-09-30 04:22:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632975770000|2021-09-30 04:22:50|||||||||2
1632975830000|2021-09-30 04:23:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1632975890000|2021-09-30 04:24:50|||||||||5
1632975920000|2021-09-30 04:25:20|||||||||2
1632976030000|2021-09-30 04:27:10|||||||||1
1632976040000|2021-09-30 04:27:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|22
1632976140000|2021-09-30 04:29:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1632976200000|2021-09-30 04:30:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1632976210000|2021-09-30 04:30:10|||||||||2
1632976220000|2021-09-30 04:30:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|44
1632976230000|2021-09-30 04:30:30|||||||||30
1632976280000|2021-09-30 04:31:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1632976290000|2021-09-30 04:31:30|||||||||67
1632976300000|2021-09-30 04:31:40|||||||||18
1632976340000|2021-09-30 04:32:20|||||||||1
1632976380000|2021-09-30 04:33:00|||||||||7
1632976470000|2021-09-30 04:34:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|34
1632976610000|2021-09-30 04:36:50|||||||||3
1632976660000|2021-09-30 04:37:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1632976690000|2021-09-30 04:38:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1632976710000|2021-09-30 04:38:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|31
1632976720000|2021-09-30 04:38:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632976800000|2021-09-30 04:40:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1632976810000|2021-09-30 04:40:10|||||||||1
1632976830000|2021-09-30 04:40:30|||||||||17
1632976840000|2021-09-30 04:40:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1632976850000|2021-09-30 04:40:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|17
1632976910000|2021-09-30 04:41:50|||||||||1
1632976960000|2021-09-30 04:42:40|||||||||9
1632977040000|2021-09-30 04:44:00|||||||||1
1632977090000|2021-09-30 04:44:50|||||||||11
1632977120000|2021-09-30 04:45:20|||||||||15
1632977180000|2021-09-30 04:46:20|||||||||3
1632977200000|2021-09-30 04:46:40|||||||||7
1632977240000|2021-09-30 04:47:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632977330000|2021-09-30 04:48:50|||||||||1
1632977350000|2021-09-30 04:49:10|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|10
1632977360000|2021-09-30 04:49:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632977440000|2021-09-30 04:50:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|21
1632977480000|2021-09-30 04:51:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|38
1632977510000|2021-09-30 04:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|31
1632977550000|2021-09-30 04:52:30|||||||||8
1632977580000|2021-09-30 04:53:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1632977660000|2021-09-30 04:54:20|||||||||2
1632977680000|2021-09-30 04:54:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1632977700000|2021-09-30 04:55:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632977840000|2021-09-30 04:57:20|||||||||2
1632977870000|2021-09-30 04:57:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1632977920000|2021-09-30 04:58:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|3
1632977940000|2021-09-30 04:59:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632978050000|2021-09-30 05:00:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|20
1632978060000|2021-09-30 05:01:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1632978160000|2021-09-30 05:02:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1632978170000|2021-09-30 05:02:50|||||||||1
1632978180000|2021-09-30 05:03:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1632978230000|2021-09-30 05:03:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632978270000|2021-09-30 05:04:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1632978280000|2021-09-30 05:04:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1632978290000|2021-09-30 05:04:50|||||||||1
1632978340000|2021-09-30 05:05:40|||||||||36
1632978350000|2021-09-30 05:05:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1632978420000|2021-09-30 05:07:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1632978560000|2021-09-30 05:09:20|||||||||5
1632978600000|2021-09-30 05:10:00|||||||||1
1632978620000|2021-09-30 05:10:20|||||||||2
1632978640000|2021-09-30 05:10:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1632978650000|2021-09-30 05:10:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632978670000|2021-09-30 05:11:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1632978680000|2021-09-30 05:11:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1632978790000|2021-09-30 05:13:10|||||||||1
1632978800000|2021-09-30 05:13:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1632978810000|2021-09-30 05:13:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1632978820000|2021-09-30 05:13:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1632978830000|2021-09-30 05:13:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1632978840000|2021-09-30 05:14:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1632978870000|2021-09-30 05:14:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632978900000|2021-09-30 05:15:00|||||||||1
1632978960000|2021-09-30 05:16:00|||||||||1
1632978970000|2021-09-30 05:16:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1632979000000|2021-09-30 05:16:40|||||||||6
1632979010000|2021-09-30 05:16:50|||||||||1
1632979040000|2021-09-30 05:17:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632979080000|2021-09-30 05:18:00|||||||||20
1632979090000|2021-09-30 05:18:10|||||||||2
1632979140000|2021-09-30 05:19:00|||||||||1
1632979200000|2021-09-30 05:20:00|||||||||2
1632979260000|2021-09-30 05:21:00|||||||||1
1632979270000|2021-09-30 05:21:10|||||||||1
1632979280000|2021-09-30 05:21:20|||||||||22
1632979290000|2021-09-30 05:21:30|||||||||1
1632979320000|2021-09-30 05:22:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632979410000|2021-09-30 05:23:30|||||||||2
1632979530000|2021-09-30 05:25:30|||||||||2
1632979580000|2021-09-30 05:26:20|||||||||1
1632979640000|2021-09-30 05:27:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1632979680000|2021-09-30 05:28:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1632979700000|2021-09-30 05:28:20|||||||||1
1632979710000|2021-09-30 05:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1632979740000|2021-09-30 05:29:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1632979750000|2021-09-30 05:29:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632979800000|2021-09-30 05:30:00|||||||||2
1632979810000|2021-09-30 05:30:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1632979820000|2021-09-30 05:30:20|||||||||1
1632979840000|2021-09-30 05:30:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1632979920000|2021-09-30 05:32:00|||||||||4
1632979990000|2021-09-30 05:33:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|23
1632980020000|2021-09-30 05:33:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632980040000|2021-09-30 05:34:00|||||||||1
1632980110000|2021-09-30 05:35:10|||||||||1
1632980170000|2021-09-30 05:36:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1632980210000|2021-09-30 05:36:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|2
1632980240000|2021-09-30 05:37:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1632980250000|2021-09-30 05:37:30|||||||||3
1632980260000|2021-09-30 05:37:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1632980280000|2021-09-30 05:38:00|||||||||1
1632980340000|2021-09-30 05:39:00|||||||||1
1632980350000|2021-09-30 05:39:10|||||||||7
1632980400000|2021-09-30 05:40:00|||||||||1
1632980410000|2021-09-30 05:40:10|||||||||1
1632980440000|2021-09-30 05:40:40|||||||||1
1632980460000|2021-09-30 05:41:00|||||||||1
1632980470000|2021-09-30 05:41:10|||||||||1
1632980480000|2021-09-30 05:41:20|||||||||1
1632980510000|2021-09-30 05:41:50|||||||||1
1632980520000|2021-09-30 05:42:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1632980530000|2021-09-30 05:42:10|||||||||28
1632980570000|2021-09-30 05:42:50|||||||||3
1632980580000|2021-09-30 05:43:00|||||||||7
1632980590000|2021-09-30 05:43:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1632980600000|2021-09-30 05:43:20|||||||||1
1632980630000|2021-09-30 05:43:50|||||||||1
1632980650000|2021-09-30 05:44:10|||||||||1
1632980670000|2021-09-30 05:44:30|||||||||1
1632980700000|2021-09-30 05:45:00|||||||||1
1632980730000|2021-09-30 05:45:30|||||||||4
1632980750000|2021-09-30 05:45:50|||||||||1
1632980760000|2021-09-30 05:46:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1632980800000|2021-09-30 05:46:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|4
1632980810000|2021-09-30 05:46:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1632980820000|2021-09-30 05:47:00|||||||||1
1632980830000|2021-09-30 05:47:10|||||||||1
1632980860000|2021-09-30 05:47:40|||||||||1
1632980870000|2021-09-30 05:47:50|||||||||2
1632980880000|2021-09-30 05:48:00|||||||||1
1632980890000|2021-09-30 05:48:10|||||||||1
1632980920000|2021-09-30 05:48:40|||||||||1
1632980940000|2021-09-30 05:49:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1632980960000|2021-09-30 05:49:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1632980990000|2021-09-30 05:49:50|||||||||1
1632981010000|2021-09-30 05:50:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|20
1632981050000|2021-09-30 05:50:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632981060000|2021-09-30 05:51:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|18
1632981090000|2021-09-30 05:51:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1632981110000|2021-09-30 05:51:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1632981120000|2021-09-30 05:52:00|||||||||6
1632981130000|2021-09-30 05:52:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1632981160000|2021-09-30 05:52:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|9
1632981170000|2021-09-30 05:52:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1632981180000|2021-09-30 05:53:00|||||||||1
1632981210000|2021-09-30 05:53:30|||||||||1
1632981240000|2021-09-30 05:54:00|19225.4|19221.4|19223.9|19219.9|19227|19223|19223.9|19219.9|27
1632981250000|2021-09-30 05:54:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1632981280000|2021-09-30 05:54:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|1
1632981290000|2021-09-30 05:54:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1632981300000|2021-09-30 05:55:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632981340000|2021-09-30 05:55:40|||||||||1
1632981370000|2021-09-30 05:56:10|||||||||1
1632981400000|2021-09-30 05:56:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1632981410000|2021-09-30 05:56:50|||||||||1
1632981420000|2021-09-30 05:57:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1632981450000|2021-09-30 05:57:30|||||||||1
1632981470000|2021-09-30 05:57:50|||||||||2
1632981500000|2021-09-30 05:58:20|||||||||1
1632981530000|2021-09-30 05:58:50|||||||||1
1632981540000|2021-09-30 05:59:00|||||||||1
1632981560000|2021-09-30 05:59:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1632981570000|2021-09-30 05:59:30|||||||||6
1632981590000|2021-09-30 05:59:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1632981600000|2021-09-30 06:00:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|45
1632981610000|2021-09-30 06:00:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1632981620000|2021-09-30 06:00:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|21
1632981630000|2021-09-30 06:00:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|17
1632981640000|2021-09-30 06:00:40|||||||||5
1632981650000|2021-09-30 06:00:50|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|3
1632981660000|2021-09-30 06:01:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1632981670000|2021-09-30 06:01:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1632981690000|2021-09-30 06:01:30|||||||||1
1632981700000|2021-09-30 06:01:40|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|27
1632981710000|2021-09-30 06:01:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|47
1632981720000|2021-09-30 06:02:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|26
1632981740000|2021-09-30 06:02:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|12
1632981750000|2021-09-30 06:02:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1632981760000|2021-09-30 06:02:40|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19194.2|19190.2|44
1632981770000|2021-09-30 06:02:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|5
1632981780000|2021-09-30 06:03:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|22
1632981820000|2021-09-30 06:03:40|||||||||1
1632981830000|2021-09-30 06:03:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|57
1632981870000|2021-09-30 06:04:30|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|38
1632981890000|2021-09-30 06:04:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1632981900000|2021-09-30 06:05:00|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|7
1632981920000|2021-09-30 06:05:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632981930000|2021-09-30 06:05:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|5
1632981940000|2021-09-30 06:05:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1632981950000|2021-09-30 06:05:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1632981970000|2021-09-30 06:06:10|||||||||5
1632981980000|2021-09-30 06:06:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1632981990000|2021-09-30 06:06:30|||||||||5
1632982000000|2021-09-30 06:06:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1632982010000|2021-09-30 06:06:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1632982020000|2021-09-30 06:07:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|11
1632982030000|2021-09-30 06:07:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1632982040000|2021-09-30 06:07:20|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|2
1632982050000|2021-09-30 06:07:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1632982060000|2021-09-30 06:07:40|||||||||2
1632982070000|2021-09-30 06:07:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|3
1632982080000|2021-09-30 06:08:00|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|1
1632982090000|2021-09-30 06:08:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1632982100000|2021-09-30 06:08:20|||||||||1
1632982110000|2021-09-30 06:08:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|22
1632982120000|2021-09-30 06:08:40|||||||||4
1632982140000|2021-09-30 06:09:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632982160000|2021-09-30 06:09:20|||||||||12
1632982170000|2021-09-30 06:09:30|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|19
1632982180000|2021-09-30 06:09:40|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|7
1632982190000|2021-09-30 06:09:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1632982200000|2021-09-30 06:10:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|18
1632982240000|2021-09-30 06:10:40|||||||||1
1632982250000|2021-09-30 06:10:50|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|34
1632982260000|2021-09-30 06:11:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|16
1632982270000|2021-09-30 06:11:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1632982300000|2021-09-30 06:11:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|24
1632982310000|2021-09-30 06:11:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1632982320000|2021-09-30 06:12:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|7
1632982330000|2021-09-30 06:12:10|||||||||2
1632982370000|2021-09-30 06:12:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|11
1632982380000|2021-09-30 06:13:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|25
1632982390000|2021-09-30 06:13:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|11
1632982400000|2021-09-30 06:13:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1632982410000|2021-09-30 06:13:30|||||||||8
1632982430000|2021-09-30 06:13:50|||||||||1
1632982440000|2021-09-30 06:14:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1632982450000|2021-09-30 06:14:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1632982460000|2021-09-30 06:14:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1632982470000|2021-09-30 06:14:30|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|19
1632982530000|2021-09-30 06:15:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|9
1632982540000|2021-09-30 06:15:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1632982550000|2021-09-30 06:15:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1632982560000|2021-09-30 06:16:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1632982580000|2021-09-30 06:16:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|2
1632982590000|2021-09-30 06:16:30|||||||||11
1632982610000|2021-09-30 06:16:50|||||||||6
1632982620000|2021-09-30 06:17:00|||||||||4
1632982630000|2021-09-30 06:17:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632982650000|2021-09-30 06:17:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|29
1632982680000|2021-09-30 06:18:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1632982690000|2021-09-30 06:18:10|||||||||1
1632982700000|2021-09-30 06:18:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632982710000|2021-09-30 06:18:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1632982730000|2021-09-30 06:18:50|||||||||1
1632982740000|2021-09-30 06:19:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1632982760000|2021-09-30 06:19:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1632982770000|2021-09-30 06:19:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1632982820000|2021-09-30 06:20:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1632982830000|2021-09-30 06:20:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|15
1632982860000|2021-09-30 06:21:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1632982900000|2021-09-30 06:21:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1632982920000|2021-09-30 06:22:00|||||||||1
1632982930000|2021-09-30 06:22:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1632982940000|2021-09-30 06:22:20|||||||||8
1632982980000|2021-09-30 06:23:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|9
1632982990000|2021-09-30 06:23:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|31
1632983000000|2021-09-30 06:23:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|12
1632983020000|2021-09-30 06:23:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1632983040000|2021-09-30 06:24:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1632983080000|2021-09-30 06:24:40|||||||||1
1632983100000|2021-09-30 06:25:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1632983120000|2021-09-30 06:25:20|||||||||4
1632983140000|2021-09-30 06:25:40|||||||||5
1632983160000|2021-09-30 06:26:00|||||||||1
1632983170000|2021-09-30 06:26:10|||||||||1
1632983180000|2021-09-30 06:26:20|||||||||4
1632983200000|2021-09-30 06:26:40|||||||||3
1632983210000|2021-09-30 06:26:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|4
1632983220000|2021-09-30 06:27:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1632983230000|2021-09-30 06:27:10|||||||||4
1632983250000|2021-09-30 06:27:30|||||||||5
1632983270000|2021-09-30 06:27:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|7
1632983280000|2021-09-30 06:28:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|15
1632983290000|2021-09-30 06:28:10|||||||||22
1632983300000|2021-09-30 06:28:20|||||||||3
1632983330000|2021-09-30 06:28:50|||||||||1
1632983360000|2021-09-30 06:29:20|||||||||5
1632983370000|2021-09-30 06:29:30|||||||||1
1632983380000|2021-09-30 06:29:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1632983400000|2021-09-30 06:30:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632983420000|2021-09-30 06:30:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1632983430000|2021-09-30 06:30:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1632983440000|2021-09-30 06:30:40|||||||||1
1632983450000|2021-09-30 06:30:50|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1632983460000|2021-09-30 06:31:00|||||||||2
1632983470000|2021-09-30 06:31:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1632983480000|2021-09-30 06:31:20|||||||||24
1632983490000|2021-09-30 06:31:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1632983500000|2021-09-30 06:31:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1632983510000|2021-09-30 06:31:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|25
1632983520000|2021-09-30 06:32:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|13
1632983530000|2021-09-30 06:32:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|26
1632983550000|2021-09-30 06:32:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1632983560000|2021-09-30 06:32:40|||||||||34
1632983580000|2021-09-30 06:33:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1632983590000|2021-09-30 06:33:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1632983600000|2021-09-30 06:33:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1632983620000|2021-09-30 06:33:40|||||||||1
1632983650000|2021-09-30 06:34:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|23
1632983660000|2021-09-30 06:34:20|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|25
1632983670000|2021-09-30 06:34:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1632983680000|2021-09-30 06:34:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|12
1632983700000|2021-09-30 06:35:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|12
1632983720000|2021-09-30 06:35:20|||||||||3
1632983730000|2021-09-30 06:35:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1632983750000|2021-09-30 06:35:50|||||||||1
1632983760000|2021-09-30 06:36:00|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|48
1632983770000|2021-09-30 06:36:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1632983780000|2021-09-30 06:36:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1632983790000|2021-09-30 06:36:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1632983820000|2021-09-30 06:37:00|||||||||1
1632983830000|2021-09-30 06:37:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1632983840000|2021-09-30 06:37:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|42
1632983850000|2021-09-30 06:37:30|||||||||1
1632983860000|2021-09-30 06:37:40|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|22
1632983870000|2021-09-30 06:37:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|42
1632983880000|2021-09-30 06:38:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|24
1632983890000|2021-09-30 06:38:10|||||||||1
1632983900000|2021-09-30 06:38:20|||||||||10
1632983910000|2021-09-30 06:38:30|||||||||3
1632983930000|2021-09-30 06:38:50|||||||||3
1632983950000|2021-09-30 06:39:10|||||||||1
1632983960000|2021-09-30 06:39:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|79
1632983970000|2021-09-30 06:39:30|||||||||4
1632983980000|2021-09-30 06:39:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|41
1632983990000|2021-09-30 06:39:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|4
1632984000000|2021-09-30 06:40:00|||||||||4
1632984010000|2021-09-30 06:40:10|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|26
1632984020000|2021-09-30 06:40:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1632984040000|2021-09-30 06:40:40|||||||||9
1632984050000|2021-09-30 06:40:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|14
1632984060000|2021-09-30 06:41:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|32
1632984070000|2021-09-30 06:41:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1632984080000|2021-09-30 06:41:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1632984110000|2021-09-30 06:41:50|||||||||29
1632984120000|2021-09-30 06:42:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1632984130000|2021-09-30 06:42:10|||||||||4
1632984140000|2021-09-30 06:42:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1632984150000|2021-09-30 06:42:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|186
1632984160000|2021-09-30 06:42:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1632984190000|2021-09-30 06:43:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|33
1632984200000|2021-09-30 06:43:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1632984210000|2021-09-30 06:43:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|33
1632984220000|2021-09-30 06:43:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|50
1632984230000|2021-09-30 06:43:50|||||||||1
1632984250000|2021-09-30 06:44:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|83
1632984270000|2021-09-30 06:44:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|27
1632984280000|2021-09-30 06:44:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1632984290000|2021-09-30 06:44:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1632984320000|2021-09-30 06:45:20|||||||||9
1632984330000|2021-09-30 06:45:30|||||||||6
1632984350000|2021-09-30 06:45:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|5
1632984360000|2021-09-30 06:46:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1632984370000|2021-09-30 06:46:10|19170.8|19166.8|19166.1|19162.1|19170.8|19166.8|19166.1|19162.1|69
1632984400000|2021-09-30 06:46:40|||||||||1
1632984420000|2021-09-30 06:47:00|||||||||4
1632984430000|2021-09-30 06:47:10|||||||||2
1632984440000|2021-09-30 06:47:20|||||||||22
1632984490000|2021-09-30 06:48:10|||||||||3
1632984510000|2021-09-30 06:48:30|||||||||9
1632984530000|2021-09-30 06:48:50|||||||||18
1632984540000|2021-09-30 06:49:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1632984550000|2021-09-30 06:49:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1632984580000|2021-09-30 06:49:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|79
1632984590000|2021-09-30 06:49:50|||||||||22
1632984600000|2021-09-30 06:50:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1632984610000|2021-09-30 06:50:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|4
1632984620000|2021-09-30 06:50:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632984630000|2021-09-30 06:50:30|||||||||53
1632984650000|2021-09-30 06:50:50|||||||||3
1632984670000|2021-09-30 06:51:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1632984680000|2021-09-30 06:51:20|||||||||1
1632984690000|2021-09-30 06:51:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1632984700000|2021-09-30 06:51:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1632984740000|2021-09-30 06:52:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1632984750000|2021-09-30 06:52:30|||||||||11
1632984760000|2021-09-30 06:52:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1632984770000|2021-09-30 06:52:50|||||||||4
1632984780000|2021-09-30 06:53:00|||||||||1
1632984790000|2021-09-30 06:53:10|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|24
1632984800000|2021-09-30 06:53:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632984810000|2021-09-30 06:53:30|||||||||1
1632984840000|2021-09-30 06:54:00|||||||||6
1632984850000|2021-09-30 06:54:10|||||||||2
1632984870000|2021-09-30 06:54:30|||||||||2
1632984880000|2021-09-30 06:54:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1632984900000|2021-09-30 06:55:00|||||||||3
1632984910000|2021-09-30 06:55:10|||||||||9
1632984920000|2021-09-30 06:55:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|13
1632984930000|2021-09-30 06:55:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1632984960000|2021-09-30 06:56:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|9
1632984990000|2021-09-30 06:56:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|5
1632985010000|2021-09-30 06:56:50|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|3
1632985020000|2021-09-30 06:57:00|19156.7|19152.7|19148.9|19144.9|19156.7|19152.7|19148.9|19144.9|37
1632985040000|2021-09-30 06:57:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1632985050000|2021-09-30 06:57:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1632985060000|2021-09-30 06:57:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1632985070000|2021-09-30 06:57:50|||||||||68
1632985080000|2021-09-30 06:58:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|35
1632985090000|2021-09-30 06:58:10|||||||||12
1632985100000|2021-09-30 06:58:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1632985110000|2021-09-30 06:58:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1632985120000|2021-09-30 06:58:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|6
1632985130000|2021-09-30 06:58:50|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|12
1632985140000|2021-09-30 06:59:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1632985150000|2021-09-30 06:59:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1632985160000|2021-09-30 06:59:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1632985170000|2021-09-30 06:59:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1632985180000|2021-09-30 06:59:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1632985190000|2021-09-30 06:59:50|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|16
1632985200000|2021-09-30 07:00:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|63
1632985210000|2021-09-30 07:00:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|41
1632985220000|2021-09-30 07:00:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|22
1632985230000|2021-09-30 07:00:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|3
1632985240000|2021-09-30 07:00:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|2
1632985250000|2021-09-30 07:00:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1632985260000|2021-09-30 07:01:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632985270000|2021-09-30 07:01:10|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|32
1632985280000|2021-09-30 07:01:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1632985290000|2021-09-30 07:01:30|||||||||1
1632985300000|2021-09-30 07:01:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|47
1632985310000|2021-09-30 07:01:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|25
1632985320000|2021-09-30 07:02:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1632985330000|2021-09-30 07:02:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1632985340000|2021-09-30 07:02:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|26
1632985350000|2021-09-30 07:02:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|11
1632985360000|2021-09-30 07:02:40|||||||||2
1632985370000|2021-09-30 07:02:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|3
1632985380000|2021-09-30 07:03:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|21
1632985390000|2021-09-30 07:03:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|12
1632985400000|2021-09-30 07:03:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|5
1632985410000|2021-09-30 07:03:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1632985420000|2021-09-30 07:03:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1632985430000|2021-09-30 07:03:50|19142.6|19138.6|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|21
1632985440000|2021-09-30 07:04:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1632985450000|2021-09-30 07:04:10|||||||||1
1632985460000|2021-09-30 07:04:20|||||||||1
1632985470000|2021-09-30 07:04:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1632985480000|2021-09-30 07:04:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1632985490000|2021-09-30 07:04:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|10
1632985500000|2021-09-30 07:05:00|||||||||7
1632985510000|2021-09-30 07:05:10|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|3
1632985520000|2021-09-30 07:05:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1632985530000|2021-09-30 07:05:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1632985550000|2021-09-30 07:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1632985560000|2021-09-30 07:06:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|10
1632985570000|2021-09-30 07:06:10|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1632985580000|2021-09-30 07:06:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1632985590000|2021-09-30 07:06:30|||||||||23
1632985610000|2021-09-30 07:06:50|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|17
1632985620000|2021-09-30 07:07:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|12
1632985630000|2021-09-30 07:07:10|19137.9|19133.9|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|37
1632985640000|2021-09-30 07:07:20|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|7
1632985650000|2021-09-30 07:07:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|7
1632985660000|2021-09-30 07:07:40|||||||||6
1632985670000|2021-09-30 07:07:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1632985680000|2021-09-30 07:08:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1632985710000|2021-09-30 07:08:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|9
1632985730000|2021-09-30 07:08:50|||||||||3
1632985740000|2021-09-30 07:09:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1632985750000|2021-09-30 07:09:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|15
1632985760000|2021-09-30 07:09:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|11
1632985770000|2021-09-30 07:09:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|35
1632985800000|2021-09-30 07:10:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|18
1632985810000|2021-09-30 07:10:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|42
1632985820000|2021-09-30 07:10:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1632985830000|2021-09-30 07:10:30|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|9
1632985840000|2021-09-30 07:10:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|8
1632985850000|2021-09-30 07:10:50|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|19
1632985860000|2021-09-30 07:11:00|||||||||7
1632985870000|2021-09-30 07:11:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1632985880000|2021-09-30 07:11:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1632985920000|2021-09-30 07:12:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632985930000|2021-09-30 07:12:10|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|20
1632985940000|2021-09-30 07:12:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|9
1632985950000|2021-09-30 07:12:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|4
1632985960000|2021-09-30 07:12:40|||||||||5
1632985970000|2021-09-30 07:12:50|||||||||2
1632985980000|2021-09-30 07:13:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1632986000000|2021-09-30 07:13:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1632986010000|2021-09-30 07:13:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|10
1632986020000|2021-09-30 07:13:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1632986030000|2021-09-30 07:13:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1632986040000|2021-09-30 07:14:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|77
1632986050000|2021-09-30 07:14:10|||||||||1
1632986060000|2021-09-30 07:14:20|||||||||10
1632986070000|2021-09-30 07:14:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|11
1632986080000|2021-09-30 07:14:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|25
1632986090000|2021-09-30 07:14:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1632986100000|2021-09-30 07:15:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|12
1632986110000|2021-09-30 07:15:10|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|6
1632986120000|2021-09-30 07:15:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1632986130000|2021-09-30 07:15:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1632986160000|2021-09-30 07:16:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|6
1632986170000|2021-09-30 07:16:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|3
1632986190000|2021-09-30 07:16:30|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|23
1632986200000|2021-09-30 07:16:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|17
1632986210000|2021-09-30 07:16:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1632986220000|2021-09-30 07:17:00|||||||||4
1632986230000|2021-09-30 07:17:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1632986240000|2021-09-30 07:17:20|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|8
1632986250000|2021-09-30 07:17:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|0
1632986260000|2021-09-30 07:17:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|8
1632986270000|2021-09-30 07:17:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1632986290000|2021-09-30 07:18:10|||||||||8
1632986300000|2021-09-30 07:18:20|19152|19148|19152|19148|19153.6|19149.6|19152|19148|12
1632986310000|2021-09-30 07:18:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|8
1632986320000|2021-09-30 07:18:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1632986330000|2021-09-30 07:18:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1632986340000|2021-09-30 07:19:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|9
1632986380000|2021-09-30 07:19:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1632986400000|2021-09-30 07:20:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1632986410000|2021-09-30 07:20:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|7
1632986420000|2021-09-30 07:20:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19144.2|19140.2|4
1632986450000|2021-09-30 07:20:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1632986460000|2021-09-30 07:21:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1632986470000|2021-09-30 07:21:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1632986480000|2021-09-30 07:21:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1632986490000|2021-09-30 07:21:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1632986500000|2021-09-30 07:21:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1632986520000|2021-09-30 07:22:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|6
1632986530000|2021-09-30 07:22:10|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|7
1632986540000|2021-09-30 07:22:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1632986550000|2021-09-30 07:22:30|||||||||11
1632986560000|2021-09-30 07:22:40|||||||||1
1632986570000|2021-09-30 07:22:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1632986600000|2021-09-30 07:23:20|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|10
1632986610000|2021-09-30 07:23:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|7
1632986620000|2021-09-30 07:23:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1632986630000|2021-09-30 07:23:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|12
1632986640000|2021-09-30 07:24:00|||||||||1
1632986660000|2021-09-30 07:24:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|12
1632986670000|2021-09-30 07:24:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|4
1632986680000|2021-09-30 07:24:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1632986690000|2021-09-30 07:24:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1632986700000|2021-09-30 07:25:00|||||||||6
1632986720000|2021-09-30 07:25:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1632986730000|2021-09-30 07:25:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1632986740000|2021-09-30 07:25:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|6
1632986750000|2021-09-30 07:25:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1632986760000|2021-09-30 07:26:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1632986770000|2021-09-30 07:26:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|14
1632986810000|2021-09-30 07:26:50|||||||||1
1632986820000|2021-09-30 07:27:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1632986830000|2021-09-30 07:27:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1632986840000|2021-09-30 07:27:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1632986850000|2021-09-30 07:27:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|17
1632986860000|2021-09-30 07:27:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1632986900000|2021-09-30 07:28:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1632986910000|2021-09-30 07:28:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|3
1632986920000|2021-09-30 07:28:40|19155.1|19151.1|19152|19148|19156.7|19152.7|19150.4|19146.4|8
1632986930000|2021-09-30 07:28:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1632986940000|2021-09-30 07:29:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|2
1632986990000|2021-09-30 07:29:50|||||||||2
1632987000000|2021-09-30 07:30:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|9
1632987010000|2021-09-30 07:30:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1632987050000|2021-09-30 07:30:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1632987060000|2021-09-30 07:31:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1632987070000|2021-09-30 07:31:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1632987080000|2021-09-30 07:31:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1632987090000|2021-09-30 07:31:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|0
1632987100000|2021-09-30 07:31:40|||||||||1
1632987110000|2021-09-30 07:31:50|||||||||17
1632987120000|2021-09-30 07:32:00|||||||||11
1632987130000|2021-09-30 07:32:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1632987140000|2021-09-30 07:32:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1632987150000|2021-09-30 07:32:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19152|19148|5
1632987160000|2021-09-30 07:32:40|||||||||3
1632987170000|2021-09-30 07:32:50|||||||||7
1632987180000|2021-09-30 07:33:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1632987190000|2021-09-30 07:33:10|||||||||2
1632987210000|2021-09-30 07:33:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1632987220000|2021-09-30 07:33:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|5
1632987230000|2021-09-30 07:33:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1632987240000|2021-09-30 07:34:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1632987250000|2021-09-30 07:34:10|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1632987260000|2021-09-30 07:34:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1632987280000|2021-09-30 07:34:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1632987300000|2021-09-30 07:35:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1632987320000|2021-09-30 07:35:20|||||||||1
1632987330000|2021-09-30 07:35:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|26
1632987350000|2021-09-30 07:35:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632987360000|2021-09-30 07:36:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|9
1632987370000|2021-09-30 07:36:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|17
1632987400000|2021-09-30 07:36:40|||||||||2
1632987410000|2021-09-30 07:36:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1632987420000|2021-09-30 07:37:00|||||||||1
1632987430000|2021-09-30 07:37:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|28
1632987440000|2021-09-30 07:37:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1632987460000|2021-09-30 07:37:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1632987470000|2021-09-30 07:37:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1632987500000|2021-09-30 07:38:20|||||||||3
1632987510000|2021-09-30 07:38:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1632987520000|2021-09-30 07:38:40|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1632987530000|2021-09-30 07:38:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|4
1632987540000|2021-09-30 07:39:00|19153.6|19149.6|19158.3|19154.3|19158.3|19154.3|19153.6|19149.6|6
1632987550000|2021-09-30 07:39:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|2
1632987560000|2021-09-30 07:39:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1632987590000|2021-09-30 07:39:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1632987610000|2021-09-30 07:40:10|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|5
1632987620000|2021-09-30 07:40:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|11
1632987630000|2021-09-30 07:40:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1632987640000|2021-09-30 07:40:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1632987650000|2021-09-30 07:40:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|7
1632987660000|2021-09-30 07:41:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|9
1632987670000|2021-09-30 07:41:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1632987680000|2021-09-30 07:41:20|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|0
1632987690000|2021-09-30 07:41:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|0
1632987730000|2021-09-30 07:42:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1632987760000|2021-09-30 07:42:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1632987770000|2021-09-30 07:42:50|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|6
1632987780000|2021-09-30 07:43:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1632987790000|2021-09-30 07:43:10|||||||||1
1632987830000|2021-09-30 07:43:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|9
1632987870000|2021-09-30 07:44:30|||||||||2
1632987900000|2021-09-30 07:45:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1632987920000|2021-09-30 07:45:20|||||||||1
1632987970000|2021-09-30 07:46:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1632987980000|2021-09-30 07:46:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1632987990000|2021-09-30 07:46:30|||||||||10
1632988020000|2021-09-30 07:47:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|0
1632988030000|2021-09-30 07:47:10|||||||||2
1632988050000|2021-09-30 07:47:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|10
1632988060000|2021-09-30 07:47:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1632988070000|2021-09-30 07:47:50|19155.1|19151.1|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|8
1632988090000|2021-09-30 07:48:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1632988100000|2021-09-30 07:48:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1632988110000|2021-09-30 07:48:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|27
1632988120000|2021-09-30 07:48:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1632988140000|2021-09-30 07:49:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|9
1632988150000|2021-09-30 07:49:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|6
1632988170000|2021-09-30 07:49:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|25
1632988190000|2021-09-30 07:49:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|6
1632988200000|2021-09-30 07:50:00|19141.1|19137.1|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|27
1632988220000|2021-09-30 07:50:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|14
1632988230000|2021-09-30 07:50:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1632988250000|2021-09-30 07:50:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|10
1632988260000|2021-09-30 07:51:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1632988280000|2021-09-30 07:51:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1632988300000|2021-09-30 07:51:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1632988310000|2021-09-30 07:51:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|3
1632988330000|2021-09-30 07:52:10|||||||||1
1632988340000|2021-09-30 07:52:20|||||||||2
1632988350000|2021-09-30 07:52:30|||||||||10
1632988360000|2021-09-30 07:52:40|||||||||5
1632988370000|2021-09-30 07:52:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1632988380000|2021-09-30 07:53:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|5
1632988400000|2021-09-30 07:53:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1632988410000|2021-09-30 07:53:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|10
1632988420000|2021-09-30 07:53:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|15
1632988430000|2021-09-30 07:53:50|||||||||4
1632988470000|2021-09-30 07:54:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|19
1632988480000|2021-09-30 07:54:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1632988490000|2021-09-30 07:54:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1632988500000|2021-09-30 07:55:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1632988510000|2021-09-30 07:55:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1632988530000|2021-09-30 07:55:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|63
1632988540000|2021-09-30 07:55:40|||||||||21
1632988550000|2021-09-30 07:55:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1632988610000|2021-09-30 07:56:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|56
1632988620000|2021-09-30 07:57:00|||||||||13
1632988650000|2021-09-30 07:57:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1632988670000|2021-09-30 07:57:50|19152|19148|19152|19148|19153.6|19149.6|19152|19148|1
1632988680000|2021-09-30 07:58:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|1
1632988690000|2021-09-30 07:58:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1632988710000|2021-09-30 07:58:30|||||||||6
1632988720000|2021-09-30 07:58:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1632988730000|2021-09-30 07:58:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|2
1632988740000|2021-09-30 07:59:00|19152|19148|19152|19148|19153.6|19149.6|19152|19148|12
1632988750000|2021-09-30 07:59:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1632988760000|2021-09-30 07:59:20|||||||||9
1632988770000|2021-09-30 07:59:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|5
1632988780000|2021-09-30 07:59:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|4
1632988800000|2021-09-30 08:00:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1632988810000|2021-09-30 08:00:10|19156.7|19152.7|19166.1|19162.1|19166.1|19162.1|19156.7|19152.7|14
1632988820000|2021-09-30 08:00:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1632988840000|2021-09-30 08:00:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|27
1632988860000|2021-09-30 08:01:00|||||||||3
1632988870000|2021-09-30 08:01:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1632988890000|2021-09-30 08:01:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1632988900000|2021-09-30 08:01:40|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|9
1632988910000|2021-09-30 08:01:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1632988930000|2021-09-30 08:02:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1632988940000|2021-09-30 08:02:20|||||||||10
1632988950000|2021-09-30 08:02:30|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|16
1632988960000|2021-09-30 08:02:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1632988970000|2021-09-30 08:02:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|9
1632988980000|2021-09-30 08:03:00|||||||||5
1632989010000|2021-09-30 08:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|32
1632989020000|2021-09-30 08:03:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1632989030000|2021-09-30 08:03:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1632989040000|2021-09-30 08:04:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|10
1632989050000|2021-09-30 08:04:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|34
1632989060000|2021-09-30 08:04:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|33
1632989070000|2021-09-30 08:04:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1632989080000|2021-09-30 08:04:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|13
1632989090000|2021-09-30 08:04:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1632989100000|2021-09-30 08:05:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1632989110000|2021-09-30 08:05:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1632989130000|2021-09-30 08:05:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|21
1632989150000|2021-09-30 08:05:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|3
1632989160000|2021-09-30 08:06:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|1
1632989170000|2021-09-30 08:06:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|16
1632989190000|2021-09-30 08:06:30|||||||||6
1632989210000|2021-09-30 08:06:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1632989220000|2021-09-30 08:07:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1632989230000|2021-09-30 08:07:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1632989240000|2021-09-30 08:07:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1632989250000|2021-09-30 08:07:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1632989260000|2021-09-30 08:07:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|1
1632989270000|2021-09-30 08:07:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1632989290000|2021-09-30 08:08:10|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|5
1632989300000|2021-09-30 08:08:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1632989320000|2021-09-30 08:08:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1632989340000|2021-09-30 08:09:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1632989360000|2021-09-30 08:09:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|2
1632989380000|2021-09-30 08:09:40|||||||||2
1632989390000|2021-09-30 08:09:50|||||||||3
1632989400000|2021-09-30 08:10:00|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|10
1632989440000|2021-09-30 08:10:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|4
1632989450000|2021-09-30 08:10:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1632989480000|2021-09-30 08:11:20|||||||||10
1632989520000|2021-09-30 08:12:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|2
1632989530000|2021-09-30 08:12:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1632989550000|2021-09-30 08:12:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|10
1632989560000|2021-09-30 08:12:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1632989570000|2021-09-30 08:12:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1632989580000|2021-09-30 08:13:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632989590000|2021-09-30 08:13:10|||||||||1
1632989600000|2021-09-30 08:13:20|||||||||2
1632989610000|2021-09-30 08:13:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|6
1632989620000|2021-09-30 08:13:40|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|22
1632989630000|2021-09-30 08:13:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|6
1632989640000|2021-09-30 08:14:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1632989650000|2021-09-30 08:14:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|8
1632989660000|2021-09-30 08:14:20|||||||||7
1632989670000|2021-09-30 08:14:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632989680000|2021-09-30 08:14:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|1
1632989690000|2021-09-30 08:14:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632989700000|2021-09-30 08:15:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632989710000|2021-09-30 08:15:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1632989720000|2021-09-30 08:15:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1632989730000|2021-09-30 08:15:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|9
1632989740000|2021-09-30 08:15:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1632989760000|2021-09-30 08:16:00|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1632989770000|2021-09-30 08:16:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|11
1632989780000|2021-09-30 08:16:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1632989790000|2021-09-30 08:16:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1632989800000|2021-09-30 08:16:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1632989810000|2021-09-30 08:16:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1632989820000|2021-09-30 08:17:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|23
1632989860000|2021-09-30 08:17:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|11
1632989880000|2021-09-30 08:18:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1632989890000|2021-09-30 08:18:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1632989900000|2021-09-30 08:18:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1632989920000|2021-09-30 08:18:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1632989930000|2021-09-30 08:18:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1632989940000|2021-09-30 08:19:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632989950000|2021-09-30 08:19:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1632989970000|2021-09-30 08:19:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1632989980000|2021-09-30 08:19:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1632989990000|2021-09-30 08:19:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1632990000000|2021-09-30 08:20:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1632990010000|2021-09-30 08:20:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|0
1632990020000|2021-09-30 08:20:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1632990030000|2021-09-30 08:20:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1632990040000|2021-09-30 08:20:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1632990050000|2021-09-30 08:20:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1632990060000|2021-09-30 08:21:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1632990070000|2021-09-30 08:21:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1632990080000|2021-09-30 08:21:20|||||||||1
1632990090000|2021-09-30 08:21:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632990100000|2021-09-30 08:21:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1632990130000|2021-09-30 08:22:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|16
1632990140000|2021-09-30 08:22:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|3
1632990160000|2021-09-30 08:22:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1632990180000|2021-09-30 08:23:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1632990190000|2021-09-30 08:23:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632990200000|2021-09-30 08:23:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1632990210000|2021-09-30 08:23:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1632990220000|2021-09-30 08:23:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1632990240000|2021-09-30 08:24:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1632990250000|2021-09-30 08:24:10|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|8
1632990260000|2021-09-30 08:24:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1632990270000|2021-09-30 08:24:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1632990300000|2021-09-30 08:25:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1632990310000|2021-09-30 08:25:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|1
1632990320000|2021-09-30 08:25:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|3
1632990330000|2021-09-30 08:25:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|2
1632990340000|2021-09-30 08:25:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|2
1632990350000|2021-09-30 08:25:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632990360000|2021-09-30 08:26:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1632990370000|2021-09-30 08:26:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1632990380000|2021-09-30 08:26:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|10
1632990390000|2021-09-30 08:26:30|||||||||6
1632990410000|2021-09-30 08:26:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|20
1632990430000|2021-09-30 08:27:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1632990460000|2021-09-30 08:27:40|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|9
1632990470000|2021-09-30 08:27:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1632990480000|2021-09-30 08:28:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1632990510000|2021-09-30 08:28:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1632990540000|2021-09-30 08:29:00|||||||||1
1632990550000|2021-09-30 08:29:10|||||||||5
1632990570000|2021-09-30 08:29:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1632990580000|2021-09-30 08:29:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|2
1632990590000|2021-09-30 08:29:50|||||||||21
1632990600000|2021-09-30 08:30:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|10
1632990610000|2021-09-30 08:30:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1632990620000|2021-09-30 08:30:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1632990660000|2021-09-30 08:31:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|17
1632990680000|2021-09-30 08:31:20|||||||||5
1632990690000|2021-09-30 08:31:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1632990700000|2021-09-30 08:31:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1632990710000|2021-09-30 08:31:50|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|10
1632990720000|2021-09-30 08:32:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|24
1632990730000|2021-09-30 08:32:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632990750000|2021-09-30 08:32:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1632990780000|2021-09-30 08:33:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|13
1632990790000|2021-09-30 08:33:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1632990810000|2021-09-30 08:33:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1632990820000|2021-09-30 08:33:40|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|17
1632990830000|2021-09-30 08:33:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1632990840000|2021-09-30 08:34:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1632990850000|2021-09-30 08:34:10|||||||||1
1632990860000|2021-09-30 08:34:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|1
1632990880000|2021-09-30 08:34:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1632990890000|2021-09-30 08:34:50|||||||||4
1632990910000|2021-09-30 08:35:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1632990940000|2021-09-30 08:35:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1632990950000|2021-09-30 08:35:50|||||||||2
1632990960000|2021-09-30 08:36:00|||||||||6
1632990970000|2021-09-30 08:36:10|||||||||1
1632990980000|2021-09-30 08:36:20|||||||||1
1632990990000|2021-09-30 08:36:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|13
1632991010000|2021-09-30 08:36:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|2
1632991020000|2021-09-30 08:37:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1632991040000|2021-09-30 08:37:20|||||||||3
1632991050000|2021-09-30 08:37:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1632991060000|2021-09-30 08:37:40|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|10
1632991070000|2021-09-30 08:37:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1632991120000|2021-09-30 08:38:40|||||||||6
1632991150000|2021-09-30 08:39:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632991170000|2021-09-30 08:39:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1632991190000|2021-09-30 08:39:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632991200000|2021-09-30 08:40:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1632991220000|2021-09-30 08:40:20|||||||||4
1632991230000|2021-09-30 08:40:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|16
1632991240000|2021-09-30 08:40:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|8
1632991250000|2021-09-30 08:40:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1632991260000|2021-09-30 08:41:00|||||||||2
1632991270000|2021-09-30 08:41:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1632991290000|2021-09-30 08:41:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1632991300000|2021-09-30 08:41:40|||||||||2
1632991310000|2021-09-30 08:41:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1632991350000|2021-09-30 08:42:30|||||||||9
1632991360000|2021-09-30 08:42:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|23
1632991370000|2021-09-30 08:42:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1632991390000|2021-09-30 08:43:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632991460000|2021-09-30 08:44:20|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|12
1632991470000|2021-09-30 08:44:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632991480000|2021-09-30 08:44:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1632991510000|2021-09-30 08:45:10|||||||||1
1632991520000|2021-09-30 08:45:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1632991540000|2021-09-30 08:45:40|||||||||9
1632991560000|2021-09-30 08:46:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1632991570000|2021-09-30 08:46:10|19202|19198|19202|19198|19202|19198|19202|19198|0
1632991580000|2021-09-30 08:46:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1632991600000|2021-09-30 08:46:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|35
1632991620000|2021-09-30 08:47:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1632991630000|2021-09-30 08:47:10|||||||||3
1632991640000|2021-09-30 08:47:20|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19194.2|19190.2|37
1632991650000|2021-09-30 08:47:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1632991660000|2021-09-30 08:47:40|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|7
1632991670000|2021-09-30 08:47:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1632991680000|2021-09-30 08:48:00|||||||||1
1632991700000|2021-09-30 08:48:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1632991720000|2021-09-30 08:48:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1632991730000|2021-09-30 08:48:50|||||||||5
1632991740000|2021-09-30 08:49:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1632991760000|2021-09-30 08:49:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1632991770000|2021-09-30 08:49:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1632991790000|2021-09-30 08:49:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1632991820000|2021-09-30 08:50:20|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|11
1632991830000|2021-09-30 08:50:30|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1632991850000|2021-09-30 08:50:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1632991860000|2021-09-30 08:51:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|28
1632991880000|2021-09-30 08:51:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1632991900000|2021-09-30 08:51:40|||||||||3
1632991910000|2021-09-30 08:51:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1632991930000|2021-09-30 08:52:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632991940000|2021-09-30 08:52:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1632991970000|2021-09-30 08:52:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|21
1632991980000|2021-09-30 08:53:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1632991990000|2021-09-30 08:53:10|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|9
1632992000000|2021-09-30 08:53:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|0
1632992020000|2021-09-30 08:53:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1632992030000|2021-09-30 08:53:50|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1632992040000|2021-09-30 08:54:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1632992060000|2021-09-30 08:54:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1632992070000|2021-09-30 08:54:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1632992090000|2021-09-30 08:54:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1632992160000|2021-09-30 08:56:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1632992170000|2021-09-30 08:56:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1632992180000|2021-09-30 08:56:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|39
1632992190000|2021-09-30 08:56:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1632992220000|2021-09-30 08:57:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1632992230000|2021-09-30 08:57:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1632992240000|2021-09-30 08:57:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1632992250000|2021-09-30 08:57:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1632992260000|2021-09-30 08:57:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1632992270000|2021-09-30 08:57:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1632992300000|2021-09-30 08:58:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1632992340000|2021-09-30 08:59:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1632992350000|2021-09-30 08:59:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|27
1632992360000|2021-09-30 08:59:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1632992370000|2021-09-30 08:59:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1632992380000|2021-09-30 08:59:40|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|5
1632992390000|2021-09-30 08:59:50|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|8
1632992400000|2021-09-30 09:00:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1632992410000|2021-09-30 09:00:10|||||||||6
1632992430000|2021-09-30 09:00:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632992440000|2021-09-30 09:00:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|0
1632992460000|2021-09-30 09:01:00|||||||||3
1632992520000|2021-09-30 09:02:00|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1632992550000|2021-09-30 09:02:30|||||||||16
1632992560000|2021-09-30 09:02:40|||||||||5
1632992570000|2021-09-30 09:02:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|26
1632992590000|2021-09-30 09:03:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|21
1632992600000|2021-09-30 09:03:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|32
1632992620000|2021-09-30 09:03:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|10
1632992660000|2021-09-30 09:04:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|69
1632992670000|2021-09-30 09:04:30|||||||||8
1632992680000|2021-09-30 09:04:40|||||||||3
1632992690000|2021-09-30 09:04:50|||||||||4
1632992700000|2021-09-30 09:05:00|||||||||2
1632992740000|2021-09-30 09:05:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1632992750000|2021-09-30 09:05:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632992760000|2021-09-30 09:06:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|20
1632992810000|2021-09-30 09:06:50|||||||||10
1632992830000|2021-09-30 09:07:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|43
1632992840000|2021-09-30 09:07:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|18
1632992940000|2021-09-30 09:09:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1632992980000|2021-09-30 09:09:40|||||||||25
1632992990000|2021-09-30 09:09:50|||||||||5
1632993000000|2021-09-30 09:10:00|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|16
1632993010000|2021-09-30 09:10:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1632993020000|2021-09-30 09:10:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1632993030000|2021-09-30 09:10:30|||||||||10
1632993090000|2021-09-30 09:11:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1632993100000|2021-09-30 09:11:40|||||||||11
1632993120000|2021-09-30 09:12:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1632993140000|2021-09-30 09:12:20|||||||||7
1632993150000|2021-09-30 09:12:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1632993160000|2021-09-30 09:12:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|10
1632993170000|2021-09-30 09:12:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1632993200000|2021-09-30 09:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1632993250000|2021-09-30 09:14:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1632993280000|2021-09-30 09:14:40|||||||||25
1632993290000|2021-09-30 09:14:50|||||||||4
1632993320000|2021-09-30 09:15:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1632993340000|2021-09-30 09:15:40|||||||||1
1632993350000|2021-09-30 09:15:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1632993430000|2021-09-30 09:17:10|||||||||10
1632993440000|2021-09-30 09:17:20|||||||||8
1632993460000|2021-09-30 09:17:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|5
1632993470000|2021-09-30 09:17:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1632993520000|2021-09-30 09:18:40|||||||||14
1632993540000|2021-09-30 09:19:00|||||||||3
1632993550000|2021-09-30 09:19:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|12
1632993560000|2021-09-30 09:19:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1632993590000|2021-09-30 09:19:50|||||||||42
1632993600000|2021-09-30 09:20:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|44
1632993660000|2021-09-30 09:21:00|||||||||11
1632993670000|2021-09-30 09:21:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1632993680000|2021-09-30 09:21:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1632993710000|2021-09-30 09:21:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1632993740000|2021-09-30 09:22:20|||||||||41
1632993760000|2021-09-30 09:22:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1632993790000|2021-09-30 09:23:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|21
1632993810000|2021-09-30 09:23:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1632993820000|2021-09-30 09:23:40|||||||||7
1632993830000|2021-09-30 09:23:50|||||||||1
1632993840000|2021-09-30 09:24:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1632993850000|2021-09-30 09:24:10|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|14
1632993860000|2021-09-30 09:24:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632993880000|2021-09-30 09:24:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|6
1632993890000|2021-09-30 09:24:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1632993900000|2021-09-30 09:25:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1632993940000|2021-09-30 09:25:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1632993960000|2021-09-30 09:26:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|15
1632993970000|2021-09-30 09:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1632993980000|2021-09-30 09:26:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1632994020000|2021-09-30 09:27:00|||||||||7
1632994030000|2021-09-30 09:27:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1632994040000|2021-09-30 09:27:20|||||||||30
1632994060000|2021-09-30 09:27:40|||||||||10
1632994070000|2021-09-30 09:27:50|||||||||9
1632994120000|2021-09-30 09:28:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1632994130000|2021-09-30 09:28:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1632994140000|2021-09-30 09:29:00|||||||||4
1632994180000|2021-09-30 09:29:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1632994190000|2021-09-30 09:29:50|||||||||3
1632994200000|2021-09-30 09:30:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1632994230000|2021-09-30 09:30:30|||||||||2
1632994240000|2021-09-30 09:30:40|||||||||9
1632994250000|2021-09-30 09:30:50|||||||||7
1632994260000|2021-09-30 09:31:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1632994280000|2021-09-30 09:31:20|||||||||1
1632994290000|2021-09-30 09:31:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1632994310000|2021-09-30 09:31:50|||||||||16
1632994320000|2021-09-30 09:32:00|||||||||4
1632994330000|2021-09-30 09:32:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|31
1632994350000|2021-09-30 09:32:30|||||||||1
1632994360000|2021-09-30 09:32:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|13
1632994370000|2021-09-30 09:32:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1632994380000|2021-09-30 09:33:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|45
1632994390000|2021-09-30 09:33:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|18
1632994400000|2021-09-30 09:33:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1632994410000|2021-09-30 09:33:30|||||||||3
1632994430000|2021-09-30 09:33:50|||||||||3
1632994450000|2021-09-30 09:34:10|19227|19223|19227|19223|19227|19223|19225.4|19221.4|13
1632994460000|2021-09-30 09:34:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632994470000|2021-09-30 09:34:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1632994490000|2021-09-30 09:34:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|8
1632994500000|2021-09-30 09:35:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1632994510000|2021-09-30 09:35:10|||||||||2
1632994520000|2021-09-30 09:35:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1632994530000|2021-09-30 09:35:30|||||||||15
1632994550000|2021-09-30 09:35:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632994570000|2021-09-30 09:36:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1632994600000|2021-09-30 09:36:40|||||||||3
1632994610000|2021-09-30 09:36:50|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|48
1632994620000|2021-09-30 09:37:00|||||||||3
1632994630000|2021-09-30 09:37:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|40
1632994640000|2021-09-30 09:37:20|||||||||17
1632994660000|2021-09-30 09:37:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|4
1632994720000|2021-09-30 09:38:40|||||||||15
1632994770000|2021-09-30 09:39:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1632994790000|2021-09-30 09:39:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|7
1632994800000|2021-09-30 09:40:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|11
1632994810000|2021-09-30 09:40:10|||||||||4
1632994870000|2021-09-30 09:41:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|17
1632994900000|2021-09-30 09:41:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1632994910000|2021-09-30 09:41:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|20
1632994920000|2021-09-30 09:42:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632994930000|2021-09-30 09:42:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1632994940000|2021-09-30 09:42:20|||||||||1
1632994980000|2021-09-30 09:43:00|||||||||6
1632994990000|2021-09-30 09:43:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1632995000000|2021-09-30 09:43:20|||||||||10
1632995030000|2021-09-30 09:43:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1632995040000|2021-09-30 09:44:00|||||||||11
1632995070000|2021-09-30 09:44:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1632995080000|2021-09-30 09:44:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1632995090000|2021-09-30 09:44:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|22
1632995100000|2021-09-30 09:45:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1632995110000|2021-09-30 09:45:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1632995120000|2021-09-30 09:45:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1632995130000|2021-09-30 09:45:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1632995160000|2021-09-30 09:46:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|28
1632995170000|2021-09-30 09:46:10|||||||||96
1632995180000|2021-09-30 09:46:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1632995200000|2021-09-30 09:46:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1632995220000|2021-09-30 09:47:00|||||||||7
1632995240000|2021-09-30 09:47:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1632995250000|2021-09-30 09:47:30|||||||||2
1632995260000|2021-09-30 09:47:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|42
1632995280000|2021-09-30 09:48:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|31
1632995290000|2021-09-30 09:48:10|||||||||10
1632995310000|2021-09-30 09:48:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1632995320000|2021-09-30 09:48:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|16
1632995350000|2021-09-30 09:49:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1632995360000|2021-09-30 09:49:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1632995370000|2021-09-30 09:49:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|29
1632995380000|2021-09-30 09:49:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1632995400000|2021-09-30 09:50:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|35
1632995410000|2021-09-30 09:50:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|68
1632995420000|2021-09-30 09:50:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1632995430000|2021-09-30 09:50:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|67
1632995440000|2021-09-30 09:50:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1632995470000|2021-09-30 09:51:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|9
1632995480000|2021-09-30 09:51:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|36
1632995500000|2021-09-30 09:51:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1632995520000|2021-09-30 09:52:00|||||||||1
1632995530000|2021-09-30 09:52:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1632995540000|2021-09-30 09:52:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1632995560000|2021-09-30 09:52:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632995570000|2021-09-30 09:52:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1632995580000|2021-09-30 09:53:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|9
1632995590000|2021-09-30 09:53:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632995610000|2021-09-30 09:53:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1632995630000|2021-09-30 09:53:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1632995640000|2021-09-30 09:54:00|||||||||3
1632995690000|2021-09-30 09:54:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1632995710000|2021-09-30 09:55:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1632995720000|2021-09-30 09:55:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1632995730000|2021-09-30 09:55:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1632995740000|2021-09-30 09:55:40|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|1
1632995750000|2021-09-30 09:55:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1632995760000|2021-09-30 09:56:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1632995770000|2021-09-30 09:56:10|||||||||3
1632995790000|2021-09-30 09:56:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1632995800000|2021-09-30 09:56:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|13
1632995820000|2021-09-30 09:57:00|||||||||8
1632995830000|2021-09-30 09:57:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1632995880000|2021-09-30 09:58:00|||||||||2
1632996010000|2021-09-30 10:00:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|7
1632996070000|2021-09-30 10:01:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|35
1632996080000|2021-09-30 10:01:20|||||||||17
1632996090000|2021-09-30 10:01:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1632996100000|2021-09-30 10:01:40|||||||||5
1632996200000|2021-09-30 10:03:20|||||||||2
1632996210000|2021-09-30 10:03:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|2
1632996220000|2021-09-30 10:03:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1632996260000|2021-09-30 10:04:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1632996290000|2021-09-30 10:04:50|||||||||9
1632996300000|2021-09-30 10:05:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1632996330000|2021-09-30 10:05:30|||||||||2
1632996350000|2021-09-30 10:05:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1632996360000|2021-09-30 10:06:00|||||||||2
1632996370000|2021-09-30 10:06:10|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|16
1632996380000|2021-09-30 10:06:20|||||||||1
1632996390000|2021-09-30 10:06:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1632996410000|2021-09-30 10:06:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1632996420000|2021-09-30 10:07:00|||||||||3
1632996430000|2021-09-30 10:07:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632996440000|2021-09-30 10:07:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1632996450000|2021-09-30 10:07:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|14
1632996490000|2021-09-30 10:08:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1632996500000|2021-09-30 10:08:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|20
1632996510000|2021-09-30 10:08:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1632996520000|2021-09-30 10:08:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1632996530000|2021-09-30 10:08:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632996540000|2021-09-30 10:09:00|||||||||4
1632996550000|2021-09-30 10:09:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1632996560000|2021-09-30 10:09:20|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1632996600000|2021-09-30 10:10:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1632996630000|2021-09-30 10:10:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1632996640000|2021-09-30 10:10:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1632996650000|2021-09-30 10:10:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1632996670000|2021-09-30 10:11:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1632996680000|2021-09-30 10:11:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1632996700000|2021-09-30 10:11:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1632996710000|2021-09-30 10:11:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1632996720000|2021-09-30 10:12:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1632996740000|2021-09-30 10:12:20|||||||||2
1632996750000|2021-09-30 10:12:30|||||||||2
1632996760000|2021-09-30 10:12:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1632996770000|2021-09-30 10:12:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1632996780000|2021-09-30 10:13:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|11
1632996790000|2021-09-30 10:13:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1632996800000|2021-09-30 10:13:20|||||||||5
1632996810000|2021-09-30 10:13:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1632996830000|2021-09-30 10:13:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|13
1632996840000|2021-09-30 10:14:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1632996850000|2021-09-30 10:14:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1632996860000|2021-09-30 10:14:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1632996870000|2021-09-30 10:14:30|||||||||3
1632996970000|2021-09-30 10:16:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1632996980000|2021-09-30 10:16:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1632996990000|2021-09-30 10:16:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|3
1632997020000|2021-09-30 10:17:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1632997030000|2021-09-30 10:17:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|6
1632997040000|2021-09-30 10:17:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632997060000|2021-09-30 10:17:40|||||||||2
1632997070000|2021-09-30 10:17:50|||||||||2
1632997080000|2021-09-30 10:18:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1632997090000|2021-09-30 10:18:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1632997140000|2021-09-30 10:19:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1632997170000|2021-09-30 10:19:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1632997200000|2021-09-30 10:20:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|6
1632997210000|2021-09-30 10:20:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1632997220000|2021-09-30 10:20:20|||||||||5
1632997230000|2021-09-30 10:20:30|19227|19223|19227|19223|19227|19223|19227|19223|12
1632997240000|2021-09-30 10:20:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632997250000|2021-09-30 10:20:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1632997260000|2021-09-30 10:21:00|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1632997270000|2021-09-30 10:21:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1632997310000|2021-09-30 10:21:50|||||||||13
1632997350000|2021-09-30 10:22:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1632997380000|2021-09-30 10:23:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1632997400000|2021-09-30 10:23:20|19227|19223|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|7
1632997410000|2021-09-30 10:23:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1632997430000|2021-09-30 10:23:50|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|4
1632997440000|2021-09-30 10:24:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1632997450000|2021-09-30 10:24:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1632997460000|2021-09-30 10:24:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1632997470000|2021-09-30 10:24:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|2
1632997480000|2021-09-30 10:24:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1632997490000|2021-09-30 10:24:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1632997510000|2021-09-30 10:25:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1632997520000|2021-09-30 10:25:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1632997530000|2021-09-30 10:25:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1632997540000|2021-09-30 10:25:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1632997550000|2021-09-30 10:25:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1632997560000|2021-09-30 10:26:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|17
1632997600000|2021-09-30 10:26:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1632997610000|2021-09-30 10:26:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|11
1632997620000|2021-09-30 10:27:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1632997630000|2021-09-30 10:27:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1632997670000|2021-09-30 10:27:50|||||||||7
1632997690000|2021-09-30 10:28:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1632997710000|2021-09-30 10:28:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1632997720000|2021-09-30 10:28:40|||||||||1
1632997730000|2021-09-30 10:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|45
1632997750000|2021-09-30 10:29:10|||||||||27
1632997780000|2021-09-30 10:29:40|||||||||14
1632997800000|2021-09-30 10:30:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1632997810000|2021-09-30 10:30:10|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|28
1632997830000|2021-09-30 10:30:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|20
1632997840000|2021-09-30 10:30:40|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|10
1632997850000|2021-09-30 10:30:50|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1632997860000|2021-09-30 10:31:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|8
1632997870000|2021-09-30 10:31:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1632997910000|2021-09-30 10:31:50|||||||||6
1632997920000|2021-09-30 10:32:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|13
1632997930000|2021-09-30 10:32:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1632997940000|2021-09-30 10:32:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1632997950000|2021-09-30 10:32:30|19206.7|19202.7|19203.6|19199.6|19208.3|19204.3|19202|19198|53
1632997990000|2021-09-30 10:33:10|||||||||7
1632998000000|2021-09-30 10:33:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1632998020000|2021-09-30 10:33:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|5
1632998030000|2021-09-30 10:33:50|||||||||18
1632998040000|2021-09-30 10:34:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1632998050000|2021-09-30 10:34:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|24
1632998060000|2021-09-30 10:34:20|||||||||4
1632998070000|2021-09-30 10:34:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1632998080000|2021-09-30 10:34:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1632998140000|2021-09-30 10:35:40|||||||||3
1632998150000|2021-09-30 10:35:50|19202|19198|19202|19198|19202|19198|19202|19198|8
1632998160000|2021-09-30 10:36:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1632998180000|2021-09-30 10:36:20|19202|19198|19202|19198|19202|19198|19202|19198|0
1632998190000|2021-09-30 10:36:30|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|3
1632998230000|2021-09-30 10:37:10|||||||||21
1632998240000|2021-09-30 10:37:20|||||||||2
1632998260000|2021-09-30 10:37:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|13
1632998270000|2021-09-30 10:37:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|4
1632998280000|2021-09-30 10:38:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1632998290000|2021-09-30 10:38:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1632998300000|2021-09-30 10:38:20|||||||||40
1632998310000|2021-09-30 10:38:30|||||||||1
1632998340000|2021-09-30 10:39:00|||||||||1
1632998350000|2021-09-30 10:39:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|23
1632998360000|2021-09-30 10:39:20|||||||||3
1632998370000|2021-09-30 10:39:30|||||||||1
1632998380000|2021-09-30 10:39:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|9
1632998390000|2021-09-30 10:39:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|12
1632998400000|2021-09-30 10:40:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|21
1632998420000|2021-09-30 10:40:20|||||||||7
1632998430000|2021-09-30 10:40:30|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1632998450000|2021-09-30 10:40:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|29
1632998460000|2021-09-30 10:41:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|6
1632998470000|2021-09-30 10:41:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|27
1632998500000|2021-09-30 10:41:40|||||||||4
1632998520000|2021-09-30 10:42:00|||||||||2
1632998550000|2021-09-30 10:42:30|||||||||8
1632998560000|2021-09-30 10:42:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|2
1632998610000|2021-09-30 10:43:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|39
1632998620000|2021-09-30 10:43:40|||||||||1
1632998630000|2021-09-30 10:43:50|||||||||1
1632998640000|2021-09-30 10:44:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|39
1632998650000|2021-09-30 10:44:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1632998660000|2021-09-30 10:44:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|36
1632998670000|2021-09-30 10:44:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|30
1632998680000|2021-09-30 10:44:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632998690000|2021-09-30 10:44:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|2
1632998700000|2021-09-30 10:45:00|||||||||25
1632998710000|2021-09-30 10:45:10|||||||||1
1632998740000|2021-09-30 10:45:40|||||||||10
1632998750000|2021-09-30 10:45:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1632998770000|2021-09-30 10:46:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1632998790000|2021-09-30 10:46:30|||||||||6
1632998800000|2021-09-30 10:46:40|||||||||38
1632998830000|2021-09-30 10:47:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1632998840000|2021-09-30 10:47:20|||||||||5
1632998850000|2021-09-30 10:47:30|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|24
1632998860000|2021-09-30 10:47:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|20
1632998870000|2021-09-30 10:47:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|9
1632998880000|2021-09-30 10:48:00|||||||||4
1632998890000|2021-09-30 10:48:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1632998900000|2021-09-30 10:48:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|10
1632998920000|2021-09-30 10:48:40|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|9
1632998930000|2021-09-30 10:48:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1632998940000|2021-09-30 10:49:00|||||||||10
1632998950000|2021-09-30 10:49:10|||||||||4
1632998960000|2021-09-30 10:49:20|||||||||4
1632998970000|2021-09-30 10:49:30|||||||||16
1632998980000|2021-09-30 10:49:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1632998990000|2021-09-30 10:49:50|||||||||4
1632999000000|2021-09-30 10:50:00|||||||||5
1632999010000|2021-09-30 10:50:10|||||||||4
1632999020000|2021-09-30 10:50:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|47
1632999030000|2021-09-30 10:50:30|||||||||6
1632999040000|2021-09-30 10:50:40|||||||||8
1632999050000|2021-09-30 10:50:50|||||||||11
1632999060000|2021-09-30 10:51:00|||||||||4
1632999070000|2021-09-30 10:51:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|16
1632999080000|2021-09-30 10:51:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|8
1632999090000|2021-09-30 10:51:30|||||||||11
1632999100000|2021-09-30 10:51:40|||||||||23
1632999110000|2021-09-30 10:51:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|27
1632999120000|2021-09-30 10:52:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|11
1632999130000|2021-09-30 10:52:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|71
1632999150000|2021-09-30 10:52:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|31
1632999180000|2021-09-30 10:53:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1632999190000|2021-09-30 10:53:10|||||||||11
1632999200000|2021-09-30 10:53:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|22
1632999220000|2021-09-30 10:53:40|||||||||3
1632999250000|2021-09-30 10:54:10|||||||||2
1632999260000|2021-09-30 10:54:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|22
1632999290000|2021-09-30 10:54:50|||||||||29
1632999360000|2021-09-30 10:56:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|36
1632999370000|2021-09-30 10:56:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|18
1632999380000|2021-09-30 10:56:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|18
1632999400000|2021-09-30 10:56:40|||||||||1
1632999410000|2021-09-30 10:56:50|||||||||13
1632999420000|2021-09-30 10:57:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1632999430000|2021-09-30 10:57:10|||||||||6
1632999440000|2021-09-30 10:57:20|||||||||14
1632999450000|2021-09-30 10:57:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1632999480000|2021-09-30 10:58:00|||||||||5
1632999500000|2021-09-30 10:58:20|||||||||2
1632999590000|2021-09-30 10:59:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1632999620000|2021-09-30 11:00:20|||||||||26
1632999630000|2021-09-30 11:00:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1632999650000|2021-09-30 11:00:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|7
1632999660000|2021-09-30 11:01:00|||||||||3
1632999670000|2021-09-30 11:01:10|||||||||2
1632999680000|2021-09-30 11:01:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1632999690000|2021-09-30 11:01:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632999720000|2021-09-30 11:02:00|||||||||10
1632999730000|2021-09-30 11:02:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1632999740000|2021-09-30 11:02:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|3
1632999770000|2021-09-30 11:02:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1632999780000|2021-09-30 11:03:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1632999790000|2021-09-30 11:03:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|21
1632999800000|2021-09-30 11:03:20|||||||||6
1632999810000|2021-09-30 11:03:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1632999820000|2021-09-30 11:03:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1632999830000|2021-09-30 11:03:50|||||||||2
1632999870000|2021-09-30 11:04:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1632999880000|2021-09-30 11:04:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|6
1632999890000|2021-09-30 11:04:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1632999900000|2021-09-30 11:05:00|||||||||3
1632999910000|2021-09-30 11:05:10|||||||||2
1632999920000|2021-09-30 11:05:20|||||||||1
1632999940000|2021-09-30 11:05:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1632999950000|2021-09-30 11:05:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|11
1632999970000|2021-09-30 11:06:10|||||||||4
1632999980000|2021-09-30 11:06:20|||||||||1
1633000000000|2021-09-30 11:06:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1633000010000|2021-09-30 11:06:50|||||||||14
1633000050000|2021-09-30 11:07:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|13
1633000060000|2021-09-30 11:07:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|76
1633000080000|2021-09-30 11:08:00|||||||||22
1633000090000|2021-09-30 11:08:10|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|30
1633000100000|2021-09-30 11:08:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1633000120000|2021-09-30 11:08:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|31
1633000130000|2021-09-30 11:08:50|||||||||1
1633000140000|2021-09-30 11:09:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|4
1633000160000|2021-09-30 11:09:20|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1633000170000|2021-09-30 11:09:30|||||||||3
1633000200000|2021-09-30 11:10:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1633000210000|2021-09-30 11:10:10|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1633000230000|2021-09-30 11:10:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1633000240000|2021-09-30 11:10:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633000260000|2021-09-30 11:11:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1633000290000|2021-09-30 11:11:30|||||||||13
1633000320000|2021-09-30 11:12:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1633000330000|2021-09-30 11:12:10|||||||||21
1633000350000|2021-09-30 11:12:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|32
1633000360000|2021-09-30 11:12:40|||||||||5
1633000370000|2021-09-30 11:12:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1633000380000|2021-09-30 11:13:00|||||||||2
1633000390000|2021-09-30 11:13:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19153.6|19149.6|125
1633000400000|2021-09-30 11:13:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1633000430000|2021-09-30 11:13:50|||||||||14
1633000440000|2021-09-30 11:14:00|||||||||6
1633000500000|2021-09-30 11:15:00|||||||||4
1633000510000|2021-09-30 11:15:10|||||||||27
1633000530000|2021-09-30 11:15:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|19
1633000540000|2021-09-30 11:15:40|||||||||3
1633000560000|2021-09-30 11:16:00|||||||||1
1633000580000|2021-09-30 11:16:20|||||||||13
1633000590000|2021-09-30 11:16:30|||||||||2
1633000620000|2021-09-30 11:17:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1633000640000|2021-09-30 11:17:20|||||||||1
1633000660000|2021-09-30 11:17:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|1
1633000670000|2021-09-30 11:17:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|29
1633000680000|2021-09-30 11:18:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|6
1633000710000|2021-09-30 11:18:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|21
1633000720000|2021-09-30 11:18:40|||||||||25
1633000750000|2021-09-30 11:19:10|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|24
1633000760000|2021-09-30 11:19:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1633000770000|2021-09-30 11:19:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1633000780000|2021-09-30 11:19:40|||||||||17
1633000800000|2021-09-30 11:20:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1633000820000|2021-09-30 11:20:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1633000830000|2021-09-30 11:20:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1633000840000|2021-09-30 11:20:40|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|6
1633000850000|2021-09-30 11:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1633000860000|2021-09-30 11:21:00|||||||||2
1633000870000|2021-09-30 11:21:10|||||||||1
1633000890000|2021-09-30 11:21:30|||||||||5
1633000900000|2021-09-30 11:21:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1633000930000|2021-09-30 11:22:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|13
1633000940000|2021-09-30 11:22:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1633000970000|2021-09-30 11:22:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633000990000|2021-09-30 11:23:10|||||||||20
1633001000000|2021-09-30 11:23:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1633001010000|2021-09-30 11:23:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633001070000|2021-09-30 11:24:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1633001100000|2021-09-30 11:25:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1633001120000|2021-09-30 11:25:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|27
1633001130000|2021-09-30 11:25:30|||||||||25
1633001140000|2021-09-30 11:25:40|||||||||11
1633001150000|2021-09-30 11:25:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1633001160000|2021-09-30 11:26:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|21
1633001210000|2021-09-30 11:26:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1633001230000|2021-09-30 11:27:10|||||||||25
1633001250000|2021-09-30 11:27:30|||||||||3
1633001320000|2021-09-30 11:28:40|||||||||2
1633001340000|2021-09-30 11:29:00|||||||||11
1633001360000|2021-09-30 11:29:20|||||||||1
1633001390000|2021-09-30 11:29:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|25
1633001400000|2021-09-30 11:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1633001420000|2021-09-30 11:30:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|33
1633001430000|2021-09-30 11:30:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1633001440000|2021-09-30 11:30:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1633001450000|2021-09-30 11:30:50|||||||||1
1633001490000|2021-09-30 11:31:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1633001510000|2021-09-30 11:31:50|||||||||4
1633001520000|2021-09-30 11:32:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|22
1633001540000|2021-09-30 11:32:20|||||||||3
1633001570000|2021-09-30 11:32:50|||||||||8
1633001580000|2021-09-30 11:33:00|||||||||1
1633001590000|2021-09-30 11:33:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1633001600000|2021-09-30 11:33:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|27
1633001620000|2021-09-30 11:33:40|||||||||18
1633001650000|2021-09-30 11:34:10|||||||||9
1633001670000|2021-09-30 11:34:30|||||||||4
1633001680000|2021-09-30 11:34:40|||||||||2
1633001690000|2021-09-30 11:34:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|38
1633001700000|2021-09-30 11:35:00|||||||||2
1633001710000|2021-09-30 11:35:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1633001740000|2021-09-30 11:35:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|26
1633001750000|2021-09-30 11:35:50|||||||||7
1633001760000|2021-09-30 11:36:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1633001800000|2021-09-30 11:36:40|||||||||29
1633001830000|2021-09-30 11:37:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|18
1633001840000|2021-09-30 11:37:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1633001850000|2021-09-30 11:37:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|5
1633001890000|2021-09-30 11:38:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1633001910000|2021-09-30 11:38:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1633001940000|2021-09-30 11:39:00|||||||||1
1633001970000|2021-09-30 11:39:30|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|61
1633001980000|2021-09-30 11:39:40|||||||||3
1633001990000|2021-09-30 11:39:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|64
1633002000000|2021-09-30 11:40:00|||||||||1
1633002010000|2021-09-30 11:40:10|||||||||2
1633002020000|2021-09-30 11:40:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|11
1633002030000|2021-09-30 11:40:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1633002040000|2021-09-30 11:40:40|||||||||4
1633002070000|2021-09-30 11:41:10|||||||||1
1633002100000|2021-09-30 11:41:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1633002110000|2021-09-30 11:41:50|||||||||4
1633002120000|2021-09-30 11:42:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1633002130000|2021-09-30 11:42:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1633002160000|2021-09-30 11:42:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1633002180000|2021-09-30 11:43:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|46
1633002190000|2021-09-30 11:43:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633002220000|2021-09-30 11:43:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1633002230000|2021-09-30 11:43:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1633002240000|2021-09-30 11:44:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19
1633002280000|2021-09-30 11:44:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1633002290000|2021-09-30 11:44:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1633002300000|2021-09-30 11:45:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19
1633002310000|2021-09-30 11:45:10|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|12
1633002330000|2021-09-30 11:45:30|||||||||2
1633002340000|2021-09-30 11:45:40|||||||||3
1633002360000|2021-09-30 11:46:00|||||||||1
1633002400000|2021-09-30 11:46:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633002410000|2021-09-30 11:46:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1633002420000|2021-09-30 11:47:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633002430000|2021-09-30 11:47:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|24
1633002440000|2021-09-30 11:47:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1633002450000|2021-09-30 11:47:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|43
1633002460000|2021-09-30 11:47:40|||||||||2
1633002470000|2021-09-30 11:47:50|||||||||2
1633002480000|2021-09-30 11:48:00|||||||||2
1633002490000|2021-09-30 11:48:10|||||||||6
1633002510000|2021-09-30 11:48:30|||||||||5
1633002540000|2021-09-30 11:49:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633002580000|2021-09-30 11:49:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1633002600000|2021-09-30 11:50:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1633002610000|2021-09-30 11:50:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|2
1633002630000|2021-09-30 11:50:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|1
1633002640000|2021-09-30 11:50:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1633002660000|2021-09-30 11:51:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|12
1633002670000|2021-09-30 11:51:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|16
1633002680000|2021-09-30 11:51:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1633002690000|2021-09-30 11:51:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633002720000|2021-09-30 11:52:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1633002730000|2021-09-30 11:52:10|||||||||6
1633002740000|2021-09-30 11:52:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1633002750000|2021-09-30 11:52:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1633002780000|2021-09-30 11:53:00|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|36
1633002790000|2021-09-30 11:53:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1633002800000|2021-09-30 11:53:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1633002820000|2021-09-30 11:53:40|||||||||4
1633002840000|2021-09-30 11:54:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1633002860000|2021-09-30 11:54:20|||||||||16
1633002870000|2021-09-30 11:54:30|||||||||11
1633002880000|2021-09-30 11:54:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|26
1633002930000|2021-09-30 11:55:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1633002940000|2021-09-30 11:55:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|16
1633002950000|2021-09-30 11:55:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1633002960000|2021-09-30 11:56:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|26
1633002980000|2021-09-30 11:56:20|||||||||1
1633002990000|2021-09-30 11:56:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1633003000000|2021-09-30 11:56:40|19177|19173|19177|19173|19177|19173|19177|19173|23
1633003010000|2021-09-30 11:56:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1633003020000|2021-09-30 11:57:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|42
1633003050000|2021-09-30 11:57:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633003060000|2021-09-30 11:57:40|||||||||25
1633003070000|2021-09-30 11:57:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|43
1633003080000|2021-09-30 11:58:00|||||||||200
1633003090000|2021-09-30 11:58:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|43
1633003100000|2021-09-30 11:58:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|49
1633003110000|2021-09-30 11:58:30|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|47
1633003190000|2021-09-30 11:59:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|9
1633003200000|2021-09-30 12:00:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|54
1633003210000|2021-09-30 12:00:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1633003230000|2021-09-30 12:00:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1633003240000|2021-09-30 12:00:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|21
1633003260000|2021-09-30 12:01:00|||||||||47
1633003270000|2021-09-30 12:01:10|||||||||2
1633003300000|2021-09-30 12:01:40|||||||||4
1633003310000|2021-09-30 12:01:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|1
1633003320000|2021-09-30 12:02:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1633003360000|2021-09-30 12:02:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|13
1633003370000|2021-09-30 12:02:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|38
1633003380000|2021-09-30 12:03:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1633003390000|2021-09-30 12:03:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|15
1633003400000|2021-09-30 12:03:20|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|15
1633003410000|2021-09-30 12:03:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1633003430000|2021-09-30 12:03:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|12
1633003440000|2021-09-30 12:04:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1633003450000|2021-09-30 12:04:10|||||||||10
1633003460000|2021-09-30 12:04:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|26
1633003470000|2021-09-30 12:04:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1633003480000|2021-09-30 12:04:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|3
1633003490000|2021-09-30 12:04:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|80
1633003500000|2021-09-30 12:05:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|40
1633003510000|2021-09-30 12:05:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|25
1633003520000|2021-09-30 12:05:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1633003530000|2021-09-30 12:05:30|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|9
1633003540000|2021-09-30 12:05:40|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1633003550000|2021-09-30 12:05:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1633003560000|2021-09-30 12:06:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1633003570000|2021-09-30 12:06:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|38
1633003600000|2021-09-30 12:06:40|||||||||5
1633003610000|2021-09-30 12:06:50|||||||||4
1633003620000|2021-09-30 12:07:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1633003630000|2021-09-30 12:07:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633003640000|2021-09-30 12:07:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633003650000|2021-09-30 12:07:30|||||||||1
1633003660000|2021-09-30 12:07:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|3
1633003680000|2021-09-30 12:08:00|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1633003690000|2021-09-30 12:08:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|4
1633003700000|2021-09-30 12:08:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633003710000|2021-09-30 12:08:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|48
1633003720000|2021-09-30 12:08:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1633003750000|2021-09-30 12:09:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1633003760000|2021-09-30 12:09:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1633003780000|2021-09-30 12:09:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1633003800000|2021-09-30 12:10:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|4
1633003810000|2021-09-30 12:10:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1633003820000|2021-09-30 12:10:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1633003830000|2021-09-30 12:10:30|||||||||23
1633003840000|2021-09-30 12:10:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1633003850000|2021-09-30 12:10:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|25
1633003860000|2021-09-30 12:11:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1633003880000|2021-09-30 12:11:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|24
1633003900000|2021-09-30 12:11:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|13
1633003920000|2021-09-30 12:12:00|||||||||4
1633003930000|2021-09-30 12:12:10|||||||||11
1633003940000|2021-09-30 12:12:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|23
1633003950000|2021-09-30 12:12:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|14
1633003970000|2021-09-30 12:12:50|||||||||16
1633003980000|2021-09-30 12:13:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1633003990000|2021-09-30 12:13:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1633004000000|2021-09-30 12:13:20|||||||||1
1633004010000|2021-09-30 12:13:30|||||||||11
1633004030000|2021-09-30 12:13:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633004040000|2021-09-30 12:14:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|17
1633004050000|2021-09-30 12:14:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19
1633004060000|2021-09-30 12:14:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|41
1633004070000|2021-09-30 12:14:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|13
1633004080000|2021-09-30 12:14:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1633004100000|2021-09-30 12:15:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633004110000|2021-09-30 12:15:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|16
1633004120000|2021-09-30 12:15:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1633004130000|2021-09-30 12:15:30|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|23
1633004140000|2021-09-30 12:15:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633004150000|2021-09-30 12:15:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1633004160000|2021-09-30 12:16:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|23
1633004170000|2021-09-30 12:16:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|39
1633004180000|2021-09-30 12:16:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|21
1633004200000|2021-09-30 12:16:40|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|9
1633004210000|2021-09-30 12:16:50|||||||||10
1633004220000|2021-09-30 12:17:00|||||||||4
1633004230000|2021-09-30 12:17:10|||||||||3
1633004240000|2021-09-30 12:17:20|||||||||11
1633004260000|2021-09-30 12:17:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|97
1633004270000|2021-09-30 12:17:50|19136.4|19132.4|19144.2|19140.2|19144.2|19140.2|19136.4|19132.4|28
1633004280000|2021-09-30 12:18:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1633004290000|2021-09-30 12:18:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633004300000|2021-09-30 12:18:20|19147.3|19143.3|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|72
1633004310000|2021-09-30 12:18:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633004320000|2021-09-30 12:18:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|10
1633004330000|2021-09-30 12:18:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1633004340000|2021-09-30 12:19:00|||||||||1
1633004350000|2021-09-30 12:19:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|24
1633004360000|2021-09-30 12:19:20|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|14
1633004370000|2021-09-30 12:19:30|||||||||65
1633004380000|2021-09-30 12:19:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1633004390000|2021-09-30 12:19:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|32
1633004400000|2021-09-30 12:20:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|54
1633004410000|2021-09-30 12:20:10|19144.2|19140.2|19148.9|19144.9|19148.9|19144.9|19144.2|19140.2|20
1633004420000|2021-09-30 12:20:20|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|24
1633004430000|2021-09-30 12:20:30|||||||||8
1633004440000|2021-09-30 12:20:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633004460000|2021-09-30 12:21:00|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|25
1633004470000|2021-09-30 12:21:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|16
1633004480000|2021-09-30 12:21:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|20
1633004490000|2021-09-30 12:21:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1633004500000|2021-09-30 12:21:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19
1633004510000|2021-09-30 12:21:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|19
1633004520000|2021-09-30 12:22:00|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|20
1633004530000|2021-09-30 12:22:10|||||||||40
1633004550000|2021-09-30 12:22:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1633004560000|2021-09-30 12:22:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|9
1633004570000|2021-09-30 12:22:50|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|77
1633004580000|2021-09-30 12:23:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|13
1633004590000|2021-09-30 12:23:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|0
1633004610000|2021-09-30 12:23:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|18
1633004620000|2021-09-30 12:23:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1633004630000|2021-09-30 12:23:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|22
1633004650000|2021-09-30 12:24:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|46
1633004660000|2021-09-30 12:24:20|||||||||5
1633004670000|2021-09-30 12:24:30|||||||||5
1633004700000|2021-09-30 12:25:00|||||||||1
1633004710000|2021-09-30 12:25:10|||||||||28
1633004730000|2021-09-30 12:25:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|60
1633004740000|2021-09-30 12:25:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|38
1633004760000|2021-09-30 12:26:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|124
1633004770000|2021-09-30 12:26:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1633004780000|2021-09-30 12:26:20|||||||||3
1633004790000|2021-09-30 12:26:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633004800000|2021-09-30 12:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1633004810000|2021-09-30 12:26:50|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|32
1633004820000|2021-09-30 12:27:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1633004830000|2021-09-30 12:27:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|27
1633004840000|2021-09-30 12:27:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1633004850000|2021-09-30 12:27:30|||||||||5
1633004860000|2021-09-30 12:27:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|19
1633004870000|2021-09-30 12:27:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|28
1633004880000|2021-09-30 12:28:00|||||||||28
1633004890000|2021-09-30 12:28:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|22
1633004900000|2021-09-30 12:28:20|||||||||1
1633004920000|2021-09-30 12:28:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|21
1633004930000|2021-09-30 12:28:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|40
1633004940000|2021-09-30 12:29:00|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|21
1633004970000|2021-09-30 12:29:30|19130.1|19126.1|19137.9|19133.9|19137.9|19133.9|19130.1|19126.1|24
1633004990000|2021-09-30 12:29:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|27
1633005000000|2021-09-30 12:30:00|19136.4|19132.4|19148.9|19144.9|19148.9|19144.9|19134.8|19130.8|15
1633005010000|2021-09-30 12:30:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|29
1633005020000|2021-09-30 12:30:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19137.9|19133.9|36
1633005030000|2021-09-30 12:30:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|8
1633005040000|2021-09-30 12:30:40|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|27
1633005050000|2021-09-30 12:30:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|59
1633005060000|2021-09-30 12:31:00|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19145.8|19141.8|52
1633005070000|2021-09-30 12:31:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1633005080000|2021-09-30 12:31:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|20
1633005090000|2021-09-30 12:31:30|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|17
1633005100000|2021-09-30 12:31:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|66
1633005110000|2021-09-30 12:31:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|32
1633005120000|2021-09-30 12:32:00|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|91
1633005130000|2021-09-30 12:32:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|24
1633005140000|2021-09-30 12:32:20|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|29
1633005150000|2021-09-30 12:32:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|10
1633005160000|2021-09-30 12:32:40|||||||||40
1633005170000|2021-09-30 12:32:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1633005180000|2021-09-30 12:33:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|13
1633005190000|2021-09-30 12:33:10|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|23
1633005200000|2021-09-30 12:33:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|43
1633005210000|2021-09-30 12:33:30|||||||||2
1633005220000|2021-09-30 12:33:40|19170.8|19166.8|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|37
1633005230000|2021-09-30 12:33:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19158.3|19154.3|88
1633005240000|2021-09-30 12:34:00|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|38
1633005250000|2021-09-30 12:34:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1633005260000|2021-09-30 12:34:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1633005270000|2021-09-30 12:34:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633005280000|2021-09-30 12:34:40|||||||||4
1633005300000|2021-09-30 12:35:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|17
1633005310000|2021-09-30 12:35:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|27
1633005320000|2021-09-30 12:35:20|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|48
1633005330000|2021-09-30 12:35:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|6
1633005340000|2021-09-30 12:35:40|||||||||1
1633005350000|2021-09-30 12:35:50|||||||||3
1633005370000|2021-09-30 12:36:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1633005380000|2021-09-30 12:36:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633005390000|2021-09-30 12:36:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1633005400000|2021-09-30 12:36:40|||||||||8
1633005410000|2021-09-30 12:36:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1633005420000|2021-09-30 12:37:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|16
1633005430000|2021-09-30 12:37:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|22
1633005440000|2021-09-30 12:37:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1633005450000|2021-09-30 12:37:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1633005460000|2021-09-30 12:37:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1633005470000|2021-09-30 12:37:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633005490000|2021-09-30 12:38:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|25
1633005510000|2021-09-30 12:38:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|71
1633005520000|2021-09-30 12:38:40|19147.3|19143.3|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|39
1633005530000|2021-09-30 12:38:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633005540000|2021-09-30 12:39:00|||||||||98
1633005550000|2021-09-30 12:39:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1633005560000|2021-09-30 12:39:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1633005570000|2021-09-30 12:39:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1633005580000|2021-09-30 12:39:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1633005590000|2021-09-30 12:39:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|29
1633005600000|2021-09-30 12:40:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633005610000|2021-09-30 12:40:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|36
1633005620000|2021-09-30 12:40:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1633005630000|2021-09-30 12:40:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1633005650000|2021-09-30 12:40:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|13
1633005670000|2021-09-30 12:41:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|35
1633005680000|2021-09-30 12:41:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1633005700000|2021-09-30 12:41:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1633005710000|2021-09-30 12:41:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1633005720000|2021-09-30 12:42:00|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|26
1633005730000|2021-09-30 12:42:10|||||||||4
1633005740000|2021-09-30 12:42:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|44
1633005750000|2021-09-30 12:42:30|19153.6|19149.6|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|99
1633005770000|2021-09-30 12:42:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1633005780000|2021-09-30 12:43:00|||||||||14
1633005790000|2021-09-30 12:43:10|19162.9|19158.9|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|12
1633005800000|2021-09-30 12:43:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|19
1633005810000|2021-09-30 12:43:30|||||||||7
1633005820000|2021-09-30 12:43:40|||||||||24
1633005830000|2021-09-30 12:43:50|||||||||10
1633005840000|2021-09-30 12:44:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|97
1633005850000|2021-09-30 12:44:10|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|37
1633005860000|2021-09-30 12:44:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1633005870000|2021-09-30 12:44:30|||||||||9
1633005880000|2021-09-30 12:44:40|||||||||5
1633005890000|2021-09-30 12:44:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19
1633005900000|2021-09-30 12:45:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1633005910000|2021-09-30 12:45:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|29
1633005920000|2021-09-30 12:45:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|15
1633005930000|2021-09-30 12:45:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|19
1633005940000|2021-09-30 12:45:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1633005950000|2021-09-30 12:45:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633005960000|2021-09-30 12:46:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|39
1633005970000|2021-09-30 12:46:10|||||||||3
1633005980000|2021-09-30 12:46:20|||||||||12
1633005990000|2021-09-30 12:46:30|||||||||3
1633006000000|2021-09-30 12:46:40|||||||||9
1633006010000|2021-09-30 12:46:50|||||||||8
1633006020000|2021-09-30 12:47:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|58
1633006030000|2021-09-30 12:47:10|||||||||18
1633006050000|2021-09-30 12:47:30|||||||||2
1633006060000|2021-09-30 12:47:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1633006070000|2021-09-30 12:47:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|31
1633006080000|2021-09-30 12:48:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|9
1633006090000|2021-09-30 12:48:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1633006100000|2021-09-30 12:48:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|15
1633006110000|2021-09-30 12:48:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|15
1633006120000|2021-09-30 12:48:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|11
1633006130000|2021-09-30 12:48:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|12
1633006140000|2021-09-30 12:49:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1633006150000|2021-09-30 12:49:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1633006170000|2021-09-30 12:49:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|24
1633006180000|2021-09-30 12:49:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1633006210000|2021-09-30 12:50:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1633006220000|2021-09-30 12:50:20|||||||||11
1633006230000|2021-09-30 12:50:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1633006240000|2021-09-30 12:50:40|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|35
1633006250000|2021-09-30 12:50:50|||||||||1
1633006260000|2021-09-30 12:51:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1633006280000|2021-09-30 12:51:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|16
1633006290000|2021-09-30 12:51:30|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19145.8|19141.8|10
1633006310000|2021-09-30 12:51:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|10
1633006340000|2021-09-30 12:52:20|||||||||5
1633006350000|2021-09-30 12:52:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1633006380000|2021-09-30 12:53:00|||||||||9
1633006390000|2021-09-30 12:53:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1633006420000|2021-09-30 12:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1633006430000|2021-09-30 12:53:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19128.6|19124.6|108
1633006440000|2021-09-30 12:54:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|76
1633006450000|2021-09-30 12:54:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|18
1633006460000|2021-09-30 12:54:20|||||||||13
1633006470000|2021-09-30 12:54:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|27
1633006490000|2021-09-30 12:54:50|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|11
1633006500000|2021-09-30 12:55:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|10
1633006510000|2021-09-30 12:55:10|||||||||4
1633006520000|2021-09-30 12:55:20|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|4
1633006530000|2021-09-30 12:55:30|19144.2|19140.2|19139.5|19135.5|19144.2|19140.2|19137.9|19133.9|14
1633006540000|2021-09-30 12:55:40|19137.9|19133.9|19142.6|19138.6|19144.2|19140.2|19137.9|19133.9|59
1633006550000|2021-09-30 12:55:50|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|73
1633006560000|2021-09-30 12:56:00|19139.5|19135.5|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|21
1633006570000|2021-09-30 12:56:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|20
1633006580000|2021-09-30 12:56:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|24
1633006600000|2021-09-30 12:56:40|||||||||1
1633006610000|2021-09-30 12:56:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1633006620000|2021-09-30 12:57:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|4
1633006630000|2021-09-30 12:57:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|19
1633006640000|2021-09-30 12:57:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|41
1633006650000|2021-09-30 12:57:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1633006660000|2021-09-30 12:57:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1633006670000|2021-09-30 12:57:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1633006680000|2021-09-30 12:58:00|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1633006690000|2021-09-30 12:58:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1633006700000|2021-09-30 12:58:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|12
1633006710000|2021-09-30 12:58:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633006720000|2021-09-30 12:58:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|11
1633006730000|2021-09-30 12:58:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|17
1633006740000|2021-09-30 12:59:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1633006750000|2021-09-30 12:59:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|46
1633006760000|2021-09-30 12:59:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1633006770000|2021-09-30 12:59:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1633006780000|2021-09-30 12:59:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|17
1633006790000|2021-09-30 12:59:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|24
1633006800000|2021-09-30 13:00:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|18
1633006810000|2021-09-30 13:00:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633006820000|2021-09-30 13:00:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|30
1633006830000|2021-09-30 13:00:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|62
1633006840000|2021-09-30 13:00:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|57
1633006850000|2021-09-30 13:00:50|||||||||1
1633006860000|2021-09-30 13:01:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|40
1633006870000|2021-09-30 13:01:10|19117.6|19113.6|19109.8|19105.8|19117.6|19113.6|19109.8|19105.8|87
1633006880000|2021-09-30 13:01:20|19106.7|19102.7|19112.9|19108.9|19116.1|19112.1|19106.7|19102.7|91
1633006890000|2021-09-30 13:01:30|19116.1|19112.1|19111.4|19107.4|19116.1|19112.1|19111.4|19107.4|18
1633006900000|2021-09-30 13:01:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|22
1633006910000|2021-09-30 13:01:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|41
1633006920000|2021-09-30 13:02:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|29
1633006930000|2021-09-30 13:02:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|1
1633006940000|2021-09-30 13:02:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|23
1633006950000|2021-09-30 13:02:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|14
1633006960000|2021-09-30 13:02:40|||||||||6
1633006970000|2021-09-30 13:02:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|52
1633006980000|2021-09-30 13:03:00|19103.6|19099.6|19109.8|19105.8|19112.9|19108.9|19103.6|19099.6|85
1633006990000|2021-09-30 13:03:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|13
1633007000000|2021-09-30 13:03:20|19109.8|19105.8|19103.6|19099.6|19112.9|19108.9|19103.6|19099.6|19
1633007010000|2021-09-30 13:03:30|19100.4|19096.4|19098.9|19094.9|19103.6|19099.6|19097.3|19093.3|281
1633007020000|2021-09-30 13:03:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|11
1633007030000|2021-09-30 13:03:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|28
1633007040000|2021-09-30 13:04:00|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|29
1633007050000|2021-09-30 13:04:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|41
1633007060000|2021-09-30 13:04:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|87
1633007070000|2021-09-30 13:04:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1633007080000|2021-09-30 13:04:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19098.9|19094.9|33
1633007090000|2021-09-30 13:04:50|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|20
1633007100000|2021-09-30 13:05:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1633007110000|2021-09-30 13:05:10|19094.2|19090.2|19089.5|19085.5|19097.3|19093.3|19089.5|19085.5|71
1633007120000|2021-09-30 13:05:20|19087.9|19083.9|19086.4|19082.4|19091.1|19087.1|19086.4|19082.4|43
1633007130000|2021-09-30 13:05:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|39
1633007140000|2021-09-30 13:05:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|48
1633007150000|2021-09-30 13:05:50|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|91
1633007160000|2021-09-30 13:06:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|9
1633007170000|2021-09-30 13:06:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|32
1633007180000|2021-09-30 13:06:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|63
1633007190000|2021-09-30 13:06:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|47
1633007200000|2021-09-30 13:06:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|31
1633007210000|2021-09-30 13:06:50|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19086.4|19082.4|48
1633007220000|2021-09-30 13:07:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|34
1633007230000|2021-09-30 13:07:10|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|23
1633007240000|2021-09-30 13:07:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1633007250000|2021-09-30 13:07:30|19091.1|19087.1|19081.7|19077.7|19091.1|19087.1|19081.7|19077.7|94
1633007260000|2021-09-30 13:07:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|23
1633007270000|2021-09-30 13:07:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1633007280000|2021-09-30 13:08:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|32
1633007290000|2021-09-30 13:08:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|71
1633007300000|2021-09-30 13:08:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|31
1633007310000|2021-09-30 13:08:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|38
1633007320000|2021-09-30 13:08:40|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|120
1633007330000|2021-09-30 13:08:50|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|17
1633007340000|2021-09-30 13:09:00|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1633007350000|2021-09-30 13:09:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1633007360000|2021-09-30 13:09:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|58
1633007370000|2021-09-30 13:09:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|13
1633007380000|2021-09-30 13:09:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|38
1633007390000|2021-09-30 13:09:50|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1633007400000|2021-09-30 13:10:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|19
1633007410000|2021-09-30 13:10:10|||||||||51
1633007420000|2021-09-30 13:10:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|29
1633007430000|2021-09-30 13:10:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|26
1633007440000|2021-09-30 13:10:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|16
1633007450000|2021-09-30 13:10:50|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19078.6|19074.6|41
1633007460000|2021-09-30 13:11:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|26
1633007470000|2021-09-30 13:11:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|41
1633007480000|2021-09-30 13:11:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|62
1633007490000|2021-09-30 13:11:30|19089.5|19085.5|19091.1|19087.1|19094.2|19090.2|19089.5|19085.5|41
1633007500000|2021-09-30 13:11:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|11
1633007510000|2021-09-30 13:11:50|19095.8|19091.8|19087.9|19083.9|19095.8|19091.8|19087.9|19083.9|93
1633007520000|2021-09-30 13:12:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|9
1633007530000|2021-09-30 13:12:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|43
1633007540000|2021-09-30 13:12:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|17
1633007550000|2021-09-30 13:12:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|14
1633007560000|2021-09-30 13:12:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|11
1633007570000|2021-09-30 13:12:50|||||||||9
1633007590000|2021-09-30 13:13:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|20
1633007600000|2021-09-30 13:13:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|26
1633007610000|2021-09-30 13:13:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|18
1633007620000|2021-09-30 13:13:40|||||||||8
1633007630000|2021-09-30 13:13:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1633007640000|2021-09-30 13:14:00|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|40
1633007650000|2021-09-30 13:14:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|65
1633007660000|2021-09-30 13:14:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|12
1633007670000|2021-09-30 13:14:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|34
1633007680000|2021-09-30 13:14:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|82
1633007690000|2021-09-30 13:14:50|19102|19098|19106.7|19102.7|19106.7|19102.7|19102|19098|13
1633007720000|2021-09-30 13:15:20|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|74
1633007730000|2021-09-30 13:15:30|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19111.4|19107.4|25
1633007740000|2021-09-30 13:15:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|31
1633007750000|2021-09-30 13:15:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|20
1633007760000|2021-09-30 13:16:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|77
1633007770000|2021-09-30 13:16:10|||||||||28
1633007780000|2021-09-30 13:16:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1633007790000|2021-09-30 13:16:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|17
1633007800000|2021-09-30 13:16:40|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|16
1633007810000|2021-09-30 13:16:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|32
1633007820000|2021-09-30 13:17:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|21
1633007830000|2021-09-30 13:17:10|||||||||9
1633007840000|2021-09-30 13:17:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|52
1633007850000|2021-09-30 13:17:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|50
1633007860000|2021-09-30 13:17:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19
1633007870000|2021-09-30 13:17:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1633007880000|2021-09-30 13:18:00|||||||||11
1633007890000|2021-09-30 13:18:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|48
1633007900000|2021-09-30 13:18:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|23
1633007910000|2021-09-30 13:18:30|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|62
1633007920000|2021-09-30 13:18:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|64
1633007930000|2021-09-30 13:18:50|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|22
1633007940000|2021-09-30 13:19:00|||||||||23
1633007950000|2021-09-30 13:19:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|44
1633007960000|2021-09-30 13:19:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|93
1633007970000|2021-09-30 13:19:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|37
1633007980000|2021-09-30 13:19:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|24
1633007990000|2021-09-30 13:19:50|||||||||51
1633008000000|2021-09-30 13:20:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|49
1633008010000|2021-09-30 13:20:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|19
1633008020000|2021-09-30 13:20:20|||||||||1
1633008030000|2021-09-30 13:20:30|||||||||7
1633008040000|2021-09-30 13:20:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1633008050000|2021-09-30 13:20:50|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|24
1633008060000|2021-09-30 13:21:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1633008080000|2021-09-30 13:21:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|45
1633008090000|2021-09-30 13:21:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1633008100000|2021-09-30 13:21:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1633008110000|2021-09-30 13:21:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|16
1633008120000|2021-09-30 13:22:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1633008130000|2021-09-30 13:22:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|38
1633008140000|2021-09-30 13:22:20|19122.3|19118.3|19131.7|19127.7|19131.7|19127.7|19122.3|19118.3|35
1633008150000|2021-09-30 13:22:30|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|77
1633008160000|2021-09-30 13:22:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|54
1633008170000|2021-09-30 13:22:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|32
1633008180000|2021-09-30 13:23:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|37
1633008190000|2021-09-30 13:23:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|44
1633008200000|2021-09-30 13:23:20|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|20
1633008210000|2021-09-30 13:23:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|10
1633008220000|2021-09-30 13:23:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1633008230000|2021-09-30 13:23:50|19139.5|19135.5|19147.3|19143.3|19150.4|19146.4|19137.9|19133.9|138
1633008240000|2021-09-30 13:24:00|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|60
1633008250000|2021-09-30 13:24:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1633008260000|2021-09-30 13:24:20|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|45
1633008270000|2021-09-30 13:24:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|26
1633008280000|2021-09-30 13:24:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|38
1633008290000|2021-09-30 13:24:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|18
1633008300000|2021-09-30 13:25:00|||||||||5
1633008310000|2021-09-30 13:25:10|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|80
1633008320000|2021-09-30 13:25:20|19152|19148|19147.3|19143.3|19152|19148|19144.2|19140.2|34
1633008330000|2021-09-30 13:25:30|||||||||37
1633008340000|2021-09-30 13:25:40|||||||||1
1633008350000|2021-09-30 13:25:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1633008360000|2021-09-30 13:26:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1633008370000|2021-09-30 13:26:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|59
1633008390000|2021-09-30 13:26:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1633008400000|2021-09-30 13:26:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633008420000|2021-09-30 13:27:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|21
1633008430000|2021-09-30 13:27:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|19
1633008440000|2021-09-30 13:27:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1633008450000|2021-09-30 13:27:30|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|27
1633008460000|2021-09-30 13:27:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1633008470000|2021-09-30 13:27:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1633008480000|2021-09-30 13:28:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|11
1633008490000|2021-09-30 13:28:10|||||||||11
1633008500000|2021-09-30 13:28:20|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|24
1633008510000|2021-09-30 13:28:30|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|36
1633008520000|2021-09-30 13:28:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1633008530000|2021-09-30 13:28:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|9
1633008540000|2021-09-30 13:29:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1633008550000|2021-09-30 13:29:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|34
1633008560000|2021-09-30 13:29:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1633008570000|2021-09-30 13:29:30|||||||||10
1633008580000|2021-09-30 13:29:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|23
1633008600000|2021-09-30 13:30:00|||||||||9
1633008610000|2021-09-30 13:30:10|19134.8|19130.8|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|24
1633008620000|2021-09-30 13:30:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|18
1633008630000|2021-09-30 13:30:30|||||||||21
1633008640000|2021-09-30 13:30:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|13
1633008650000|2021-09-30 13:30:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|13
1633008670000|2021-09-30 13:31:10|||||||||3
1633008680000|2021-09-30 13:31:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|13
1633008690000|2021-09-30 13:31:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|53
1633008700000|2021-09-30 13:31:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|11
1633008720000|2021-09-30 13:32:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|39
1633008730000|2021-09-30 13:32:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1633008740000|2021-09-30 13:32:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|13
1633008750000|2021-09-30 13:32:30|||||||||2
1633008760000|2021-09-30 13:32:40|||||||||2
1633008770000|2021-09-30 13:32:50|||||||||22
1633008780000|2021-09-30 13:33:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|14
1633008790000|2021-09-30 13:33:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|27
1633008800000|2021-09-30 13:33:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1633008810000|2021-09-30 13:33:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1633008820000|2021-09-30 13:33:40|19130.1|19126.1|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|28
1633008830000|2021-09-30 13:33:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1633008840000|2021-09-30 13:34:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|20
1633008850000|2021-09-30 13:34:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1633008860000|2021-09-30 13:34:20|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|37
1633008870000|2021-09-30 13:34:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1633008880000|2021-09-30 13:34:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1633008890000|2021-09-30 13:34:50|||||||||21
1633008900000|2021-09-30 13:35:00|19133.3|19129.3|19128.6|19124.6|19134.8|19130.8|19125.4|19121.4|29
1633008910000|2021-09-30 13:35:10|||||||||10
1633008920000|2021-09-30 13:35:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|32
1633008930000|2021-09-30 13:35:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|28
1633008940000|2021-09-30 13:35:40|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|82
1633008950000|2021-09-30 13:35:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|102
1633008960000|2021-09-30 13:36:00|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|31
1633008970000|2021-09-30 13:36:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|20
1633008980000|2021-09-30 13:36:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1633008990000|2021-09-30 13:36:30|||||||||5
1633009000000|2021-09-30 13:36:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1633009010000|2021-09-30 13:36:50|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|19
1633009020000|2021-09-30 13:37:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|27
1633009030000|2021-09-30 13:37:10|||||||||12
1633009040000|2021-09-30 13:37:20|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|16
1633009050000|2021-09-30 13:37:30|||||||||40
1633009060000|2021-09-30 13:37:40|||||||||5
1633009070000|2021-09-30 13:37:50|19122.3|19118.3|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|27
1633009080000|2021-09-30 13:38:00|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|9
1633009090000|2021-09-30 13:38:10|19123.9|19119.9|19116.1|19112.1|19125.4|19121.4|19116.1|19112.1|33
1633009100000|2021-09-30 13:38:20|19117.6|19113.6|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|45
1633009110000|2021-09-30 13:38:30|||||||||16
1633009120000|2021-09-30 13:38:40|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19106.7|19102.7|35
1633009130000|2021-09-30 13:38:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|43
1633009140000|2021-09-30 13:39:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|49
1633009150000|2021-09-30 13:39:10|||||||||5
1633009160000|2021-09-30 13:39:20|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|51
1633009170000|2021-09-30 13:39:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|13
1633009180000|2021-09-30 13:39:40|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|57
1633009190000|2021-09-30 13:39:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|25
1633009200000|2021-09-30 13:40:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1633009210000|2021-09-30 13:40:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|40
1633009220000|2021-09-30 13:40:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1633009230000|2021-09-30 13:40:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|16
1633009240000|2021-09-30 13:40:40|||||||||1
1633009250000|2021-09-30 13:40:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|39
1633009260000|2021-09-30 13:41:00|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|10
1633009270000|2021-09-30 13:41:10|||||||||1
1633009280000|2021-09-30 13:41:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1633009300000|2021-09-30 13:41:40|||||||||4
1633009310000|2021-09-30 13:41:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|8
1633009320000|2021-09-30 13:42:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|30
1633009330000|2021-09-30 13:42:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|26
1633009340000|2021-09-30 13:42:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|22
1633009350000|2021-09-30 13:42:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|17
1633009360000|2021-09-30 13:42:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|30
1633009370000|2021-09-30 13:42:50|19109.8|19105.8|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|49
1633009380000|2021-09-30 13:43:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1633009390000|2021-09-30 13:43:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|17
1633009400000|2021-09-30 13:43:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|14
1633009410000|2021-09-30 13:43:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|21
1633009420000|2021-09-30 13:43:40|19106.7|19102.7|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|12
1633009430000|2021-09-30 13:43:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|8
1633009440000|2021-09-30 13:44:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|30
1633009450000|2021-09-30 13:44:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1633009460000|2021-09-30 13:44:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1633009470000|2021-09-30 13:44:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1633009480000|2021-09-30 13:44:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|12
1633009490000|2021-09-30 13:44:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1633009500000|2021-09-30 13:45:00|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|75
1633009510000|2021-09-30 13:45:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|41
1633009520000|2021-09-30 13:45:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|16
1633009530000|2021-09-30 13:45:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|25
1633009540000|2021-09-30 13:45:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|61
1633009550000|2021-09-30 13:45:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|93
1633009560000|2021-09-30 13:46:00|19103.6|19099.6|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|41
1633009570000|2021-09-30 13:46:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|35
1633009580000|2021-09-30 13:46:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|45
1633009590000|2021-09-30 13:46:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|53
1633009600000|2021-09-30 13:46:40|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|61
1633009610000|2021-09-30 13:46:50|||||||||28
1633009620000|2021-09-30 13:47:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|59
1633009630000|2021-09-30 13:47:10|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|45
1633009640000|2021-09-30 13:47:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|19
1633009650000|2021-09-30 13:47:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|43
1633009660000|2021-09-30 13:47:40|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|29
1633009670000|2021-09-30 13:47:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|19
1633009680000|2021-09-30 13:48:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|47
1633009690000|2021-09-30 13:48:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|23
1633009700000|2021-09-30 13:48:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1633009710000|2021-09-30 13:48:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1633009720000|2021-09-30 13:48:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1633009730000|2021-09-30 13:48:50|19117.6|19113.6|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|5
1633009740000|2021-09-30 13:49:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|10
1633009750000|2021-09-30 13:49:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|25
1633009760000|2021-09-30 13:49:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|23
1633009780000|2021-09-30 13:49:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|10
1633009790000|2021-09-30 13:49:50|||||||||2
1633009800000|2021-09-30 13:50:00|||||||||20
1633009810000|2021-09-30 13:50:10|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|33
1633009820000|2021-09-30 13:50:20|||||||||8
1633009830000|2021-09-30 13:50:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|54
1633009840000|2021-09-30 13:50:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1633009850000|2021-09-30 13:50:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1633009860000|2021-09-30 13:51:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19
1633009870000|2021-09-30 13:51:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1633009880000|2021-09-30 13:51:20|||||||||8
1633009890000|2021-09-30 13:51:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1633009900000|2021-09-30 13:51:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|19
1633009910000|2021-09-30 13:51:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|14
1633009920000|2021-09-30 13:52:00|19105.1|19101.1|19097.3|19093.3|19106.7|19102.7|19097.3|19093.3|17
1633009930000|2021-09-30 13:52:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1633009940000|2021-09-30 13:52:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1633009950000|2021-09-30 13:52:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|7
1633009960000|2021-09-30 13:52:40|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|106
1633009970000|2021-09-30 13:52:50|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|22
1633009980000|2021-09-30 13:53:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|14
1633009990000|2021-09-30 13:53:10|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|21
1633010000000|2021-09-30 13:53:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|64
1633010010000|2021-09-30 13:53:30|19098.9|19094.9|19103.6|19099.6|19106.7|19102.7|19098.9|19094.9|55
1633010020000|2021-09-30 13:53:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|32
1633010030000|2021-09-30 13:53:50|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|55
1633010040000|2021-09-30 13:54:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|9
1633010050000|2021-09-30 13:54:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|30
1633010060000|2021-09-30 13:54:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|23
1633010070000|2021-09-30 13:54:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|5
1633010080000|2021-09-30 13:54:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|71
1633010100000|2021-09-30 13:55:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|48
1633010110000|2021-09-30 13:55:10|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|79
1633010120000|2021-09-30 13:55:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1633010130000|2021-09-30 13:55:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|30
1633010140000|2021-09-30 13:55:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|84
1633010150000|2021-09-30 13:55:50|||||||||101
1633010170000|2021-09-30 13:56:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|49
1633010180000|2021-09-30 13:56:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1633010190000|2021-09-30 13:56:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|36
1633010200000|2021-09-30 13:56:40|19109.8|19105.8|19114.5|19110.5|19116.1|19112.1|19106.7|19102.7|35
1633010210000|2021-09-30 13:56:50|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|29
1633010220000|2021-09-30 13:57:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|9
1633010230000|2021-09-30 13:57:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1633010240000|2021-09-30 13:57:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|23
1633010250000|2021-09-30 13:57:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|35
1633010260000|2021-09-30 13:57:40|||||||||6
1633010270000|2021-09-30 13:57:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|41
1633010280000|2021-09-30 13:58:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|10
1633010290000|2021-09-30 13:58:10|||||||||5
1633010300000|2021-09-30 13:58:20|||||||||9
1633010310000|2021-09-30 13:58:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|17
1633010320000|2021-09-30 13:58:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1633010330000|2021-09-30 13:58:50|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|27
1633010340000|2021-09-30 13:59:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1633010360000|2021-09-30 13:59:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|21
1633010370000|2021-09-30 13:59:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633010380000|2021-09-30 13:59:40|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|22
1633010390000|2021-09-30 13:59:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|3
1633010400000|2021-09-30 14:00:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|98
1633010410000|2021-09-30 14:00:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|14
1633010420000|2021-09-30 14:00:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633010430000|2021-09-30 14:00:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1633010440000|2021-09-30 14:00:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1633010450000|2021-09-30 14:00:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|83
1633010460000|2021-09-30 14:01:00|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|83
1633010470000|2021-09-30 14:01:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|25
1633010480000|2021-09-30 14:01:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|54
1633010490000|2021-09-30 14:01:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|10
1633010500000|2021-09-30 14:01:40|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|35
1633010520000|2021-09-30 14:02:00|||||||||4
1633010530000|2021-09-30 14:02:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1633010540000|2021-09-30 14:02:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|36
1633010550000|2021-09-30 14:02:30|||||||||12
1633010560000|2021-09-30 14:02:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|89
1633010570000|2021-09-30 14:02:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|16
1633010580000|2021-09-30 14:03:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|21
1633010590000|2021-09-30 14:03:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|23
1633010600000|2021-09-30 14:03:20|19120.8|19116.8|19116.1|19112.1|19122.3|19118.3|19112.9|19108.9|37
1633010610000|2021-09-30 14:03:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1633010620000|2021-09-30 14:03:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1633010630000|2021-09-30 14:03:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|34
1633010640000|2021-09-30 14:04:00|||||||||5
1633010650000|2021-09-30 14:04:10|||||||||16
1633010660000|2021-09-30 14:04:20|||||||||32
1633010670000|2021-09-30 14:04:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|37
1633010680000|2021-09-30 14:04:40|19116.1|19112.1|19125.4|19121.4|19125.4|19121.4|19112.9|19108.9|68
1633010690000|2021-09-30 14:04:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|35
1633010700000|2021-09-30 14:05:00|19123.9|19119.9|19134.8|19130.8|19134.8|19130.8|19123.9|19119.9|71
1633010710000|2021-09-30 14:05:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1633010720000|2021-09-30 14:05:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|40
1633010730000|2021-09-30 14:05:30|19130.1|19126.1|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|26
1633010740000|2021-09-30 14:05:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1633010750000|2021-09-30 14:05:50|||||||||63
1633010760000|2021-09-30 14:06:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|23
1633010770000|2021-09-30 14:06:10|||||||||14
1633010780000|2021-09-30 14:06:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633010790000|2021-09-30 14:06:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1633010800000|2021-09-30 14:06:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|27
1633010810000|2021-09-30 14:06:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|64
1633010820000|2021-09-30 14:07:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|16
1633010830000|2021-09-30 14:07:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633010840000|2021-09-30 14:07:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|52
1633010850000|2021-09-30 14:07:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|34
1633010860000|2021-09-30 14:07:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|46
1633010870000|2021-09-30 14:07:50|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|14
1633010880000|2021-09-30 14:08:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1633010890000|2021-09-30 14:08:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|19
1633010900000|2021-09-30 14:08:20|||||||||17
1633010910000|2021-09-30 14:08:30|||||||||12
1633010920000|2021-09-30 14:08:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|20
1633010930000|2021-09-30 14:08:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|22
1633010940000|2021-09-30 14:09:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|56
1633010950000|2021-09-30 14:09:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|42
1633010970000|2021-09-30 14:09:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|29
1633010980000|2021-09-30 14:09:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1633010990000|2021-09-30 14:09:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|13
1633011000000|2021-09-30 14:10:00|19130.1|19126.1|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|46
1633011010000|2021-09-30 14:10:10|||||||||28
1633011020000|2021-09-30 14:10:20|||||||||14
1633011030000|2021-09-30 14:10:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|62
1633011040000|2021-09-30 14:10:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|22
1633011050000|2021-09-30 14:10:50|||||||||11
1633011060000|2021-09-30 14:11:00|||||||||11
1633011070000|2021-09-30 14:11:10|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19119.2|19115.2|130
1633011080000|2021-09-30 14:11:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1633011090000|2021-09-30 14:11:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|38
1633011100000|2021-09-30 14:11:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633011110000|2021-09-30 14:11:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|35
1633011120000|2021-09-30 14:12:00|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19128.6|19124.6|64
1633011130000|2021-09-30 14:12:10|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|10
1633011140000|2021-09-30 14:12:20|||||||||22
1633011150000|2021-09-30 14:12:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|46
1633011160000|2021-09-30 14:12:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|46
1633011170000|2021-09-30 14:12:50|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|51
1633011180000|2021-09-30 14:13:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|29
1633011200000|2021-09-30 14:13:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|41
1633011210000|2021-09-30 14:13:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1633011220000|2021-09-30 14:13:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|18
1633011230000|2021-09-30 14:13:50|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|51
1633011240000|2021-09-30 14:14:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|47
1633011250000|2021-09-30 14:14:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|34
1633011260000|2021-09-30 14:14:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1633011270000|2021-09-30 14:14:30|19130.1|19126.1|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|158
1633011280000|2021-09-30 14:14:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|178
1633011300000|2021-09-30 14:15:00|||||||||15
1633011310000|2021-09-30 14:15:10|||||||||5
1633011320000|2021-09-30 14:15:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|121
1633011330000|2021-09-30 14:15:30|19130.1|19126.1|19137.9|19133.9|19137.9|19133.9|19128.6|19124.6|83
1633011340000|2021-09-30 14:15:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|42
1633011350000|2021-09-30 14:15:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1633011360000|2021-09-30 14:16:00|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|93
1633011370000|2021-09-30 14:16:10|||||||||5
1633011380000|2021-09-30 14:16:20|||||||||15
1633011390000|2021-09-30 14:16:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|39
1633011400000|2021-09-30 14:16:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|41
1633011410000|2021-09-30 14:16:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|59
1633011420000|2021-09-30 14:17:00|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19141.1|19137.1|55
1633011430000|2021-09-30 14:17:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633011440000|2021-09-30 14:17:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|118
1633011450000|2021-09-30 14:17:30|||||||||7
1633011460000|2021-09-30 14:17:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19150.4|19146.4|91
1633011470000|2021-09-30 14:17:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|53
1633011480000|2021-09-30 14:18:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1633011490000|2021-09-30 14:18:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|50
1633011500000|2021-09-30 14:18:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|108
1633011510000|2021-09-30 14:18:30|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|59
1633011520000|2021-09-30 14:18:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|37
1633011530000|2021-09-30 14:18:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|61
1633011540000|2021-09-30 14:19:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|31
1633011550000|2021-09-30 14:19:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|72
1633011560000|2021-09-30 14:19:20|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|39
1633011570000|2021-09-30 14:19:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|39
1633011580000|2021-09-30 14:19:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|54
1633011590000|2021-09-30 14:19:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|51
1633011600000|2021-09-30 14:20:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|51
1633011610000|2021-09-30 14:20:10|19155.1|19151.1|19147.3|19143.3|19155.1|19151.1|19147.3|19143.3|11
1633011620000|2021-09-30 14:20:20|||||||||14
1633011630000|2021-09-30 14:20:30|||||||||11
1633011640000|2021-09-30 14:20:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|10
1633011650000|2021-09-30 14:20:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|38
1633011660000|2021-09-30 14:21:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1633011670000|2021-09-30 14:21:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1633011680000|2021-09-30 14:21:20|||||||||1
1633011690000|2021-09-30 14:21:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1633011700000|2021-09-30 14:21:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|20
1633011710000|2021-09-30 14:21:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1633011720000|2021-09-30 14:22:00|||||||||2
1633011740000|2021-09-30 14:22:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1633011760000|2021-09-30 14:22:40|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|25
1633011770000|2021-09-30 14:22:50|||||||||34
1633011780000|2021-09-30 14:23:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1633011790000|2021-09-30 14:23:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|36
1633011800000|2021-09-30 14:23:20|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|24
1633011810000|2021-09-30 14:23:30|19169.2|19165.2|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|10
1633011820000|2021-09-30 14:23:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|89
1633011830000|2021-09-30 14:23:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|44
1633011840000|2021-09-30 14:24:00|||||||||13
1633011850000|2021-09-30 14:24:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|25
1633011860000|2021-09-30 14:24:20|19172.3|19168.3|19159.8|19155.8|19172.3|19168.3|19159.8|19155.8|62
1633011870000|2021-09-30 14:24:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|159
1633011880000|2021-09-30 14:24:40|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|118
1633011890000|2021-09-30 14:24:50|||||||||8
1633011900000|2021-09-30 14:25:00|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|25
1633011910000|2021-09-30 14:25:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|22
1633011920000|2021-09-30 14:25:20|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|75
1633011930000|2021-09-30 14:25:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|19
1633011940000|2021-09-30 14:25:40|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|27
1633011950000|2021-09-30 14:25:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1633011970000|2021-09-30 14:26:10|||||||||12
1633011980000|2021-09-30 14:26:20|||||||||4
1633012000000|2021-09-30 14:26:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633012010000|2021-09-30 14:26:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1633012020000|2021-09-30 14:27:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633012030000|2021-09-30 14:27:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1633012040000|2021-09-30 14:27:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1633012050000|2021-09-30 14:27:30|||||||||67
1633012060000|2021-09-30 14:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1633012070000|2021-09-30 14:27:50|19150.4|19146.4|19141.1|19137.1|19150.4|19146.4|19141.1|19137.1|41
1633012080000|2021-09-30 14:28:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|23
1633012100000|2021-09-30 14:28:20|19144.2|19140.2|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|19
1633012110000|2021-09-30 14:28:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|5
1633012120000|2021-09-30 14:28:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|10
1633012130000|2021-09-30 14:28:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|25
1633012140000|2021-09-30 14:29:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633012160000|2021-09-30 14:29:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1633012170000|2021-09-30 14:29:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633012180000|2021-09-30 14:29:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1633012190000|2021-09-30 14:29:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|129
1633012200000|2021-09-30 14:30:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1633012210000|2021-09-30 14:30:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1633012220000|2021-09-30 14:30:20|||||||||1
1633012230000|2021-09-30 14:30:30|||||||||1
1633012240000|2021-09-30 14:30:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|35
1633012250000|2021-09-30 14:30:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|51
1633012260000|2021-09-30 14:31:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|9
1633012270000|2021-09-30 14:31:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|18
1633012280000|2021-09-30 14:31:20|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1633012290000|2021-09-30 14:31:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1633012300000|2021-09-30 14:31:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1633012310000|2021-09-30 14:31:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|14
1633012320000|2021-09-30 14:32:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|30
1633012330000|2021-09-30 14:32:10|||||||||12
1633012340000|2021-09-30 14:32:20|||||||||7
1633012350000|2021-09-30 14:32:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|22
1633012360000|2021-09-30 14:32:40|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|27
1633012370000|2021-09-30 14:32:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1633012380000|2021-09-30 14:33:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633012390000|2021-09-30 14:33:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1633012410000|2021-09-30 14:33:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|62
1633012420000|2021-09-30 14:33:40|19144.2|19140.2|19152|19148|19152|19148|19144.2|19140.2|9
1633012430000|2021-09-30 14:33:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|12
1633012440000|2021-09-30 14:34:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|16
1633012450000|2021-09-30 14:34:10|||||||||30
1633012460000|2021-09-30 14:34:20|||||||||1
1633012470000|2021-09-30 14:34:30|||||||||13
1633012480000|2021-09-30 14:34:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|43
1633012490000|2021-09-30 14:34:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1633012500000|2021-09-30 14:35:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|30
1633012510000|2021-09-30 14:35:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633012520000|2021-09-30 14:35:20|19142.6|19138.6|19147.3|19143.3|19150.4|19146.4|19142.6|19138.6|78
1633012530000|2021-09-30 14:35:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1633012540000|2021-09-30 14:35:40|||||||||2
1633012550000|2021-09-30 14:35:50|||||||||13
1633012580000|2021-09-30 14:36:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1633012590000|2021-09-30 14:36:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|35
1633012600000|2021-09-30 14:36:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|25
1633012610000|2021-09-30 14:36:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|34
1633012620000|2021-09-30 14:37:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|11
1633012630000|2021-09-30 14:37:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1633012660000|2021-09-30 14:37:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|50
1633012670000|2021-09-30 14:37:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|6
1633012680000|2021-09-30 14:38:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1633012700000|2021-09-30 14:38:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|17
1633012710000|2021-09-30 14:38:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|8
1633012730000|2021-09-30 14:38:50|||||||||22
1633012740000|2021-09-30 14:39:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|17
1633012760000|2021-09-30 14:39:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|16
1633012770000|2021-09-30 14:39:30|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19122.3|19118.3|132
1633012780000|2021-09-30 14:39:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|21
1633012790000|2021-09-30 14:39:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|43
1633012800000|2021-09-30 14:40:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|47
1633012810000|2021-09-30 14:40:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|6
1633012820000|2021-09-30 14:40:20|||||||||52
1633012830000|2021-09-30 14:40:30|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|49
1633012840000|2021-09-30 14:40:40|19133.3|19129.3|19134.8|19130.8|19136.4|19132.4|19133.3|19129.3|61
1633012850000|2021-09-30 14:40:50|||||||||13
1633012860000|2021-09-30 14:41:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|18
1633012870000|2021-09-30 14:41:10|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19122.3|19118.3|27
1633012880000|2021-09-30 14:41:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1633012890000|2021-09-30 14:41:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|17
1633012900000|2021-09-30 14:41:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633012920000|2021-09-30 14:42:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1633012930000|2021-09-30 14:42:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|7
1633012950000|2021-09-30 14:42:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|28
1633012960000|2021-09-30 14:42:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|25
1633012970000|2021-09-30 14:42:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1633012980000|2021-09-30 14:43:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|10
1633012990000|2021-09-30 14:43:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633013000000|2021-09-30 14:43:20|||||||||1
1633013010000|2021-09-30 14:43:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|32
1633013020000|2021-09-30 14:43:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|24
1633013030000|2021-09-30 14:43:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|35
1633013040000|2021-09-30 14:44:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|26
1633013050000|2021-09-30 14:44:10|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|13
1633013060000|2021-09-30 14:44:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|45
1633013070000|2021-09-30 14:44:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1633013080000|2021-09-30 14:44:40|||||||||1
1633013100000|2021-09-30 14:45:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|47
1633013110000|2021-09-30 14:45:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|6
1633013120000|2021-09-30 14:45:20|||||||||9
1633013140000|2021-09-30 14:45:40|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|53
1633013150000|2021-09-30 14:45:50|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|34
1633013160000|2021-09-30 14:46:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|16
1633013170000|2021-09-30 14:46:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|21
1633013180000|2021-09-30 14:46:20|19128.6|19124.6|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|34
1633013190000|2021-09-30 14:46:30|||||||||1
1633013210000|2021-09-30 14:46:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1633013220000|2021-09-30 14:47:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1633013230000|2021-09-30 14:47:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|49
1633013240000|2021-09-30 14:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|16
1633013250000|2021-09-30 14:47:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|16
1633013260000|2021-09-30 14:47:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|75
1633013270000|2021-09-30 14:47:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|71
1633013280000|2021-09-30 14:48:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1633013290000|2021-09-30 14:48:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|62
1633013300000|2021-09-30 14:48:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|10
1633013310000|2021-09-30 14:48:30|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|17
1633013320000|2021-09-30 14:48:40|||||||||30
1633013330000|2021-09-30 14:48:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|21
1633013340000|2021-09-30 14:49:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1633013350000|2021-09-30 14:49:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|4
1633013360000|2021-09-30 14:49:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|111
1633013370000|2021-09-30 14:49:30|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|27
1633013380000|2021-09-30 14:49:40|||||||||3
1633013390000|2021-09-30 14:49:50|||||||||1
1633013400000|2021-09-30 14:50:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|40
1633013410000|2021-09-30 14:50:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633013420000|2021-09-30 14:50:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1633013440000|2021-09-30 14:50:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1633013450000|2021-09-30 14:50:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1633013460000|2021-09-30 14:51:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|32
1633013470000|2021-09-30 14:51:10|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|20
1633013480000|2021-09-30 14:51:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633013490000|2021-09-30 14:51:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1633013510000|2021-09-30 14:51:50|||||||||11
1633013520000|2021-09-30 14:52:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|17
1633013540000|2021-09-30 14:52:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|12
1633013550000|2021-09-30 14:52:30|||||||||6
1633013560000|2021-09-30 14:52:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|22
1633013570000|2021-09-30 14:52:50|||||||||1
1633013580000|2021-09-30 14:53:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|89
1633013590000|2021-09-30 14:53:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|57
1633013600000|2021-09-30 14:53:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|20
1633013610000|2021-09-30 14:53:30|||||||||11
1633013620000|2021-09-30 14:53:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1633013630000|2021-09-30 14:53:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|32
1633013640000|2021-09-30 14:54:00|||||||||66
1633013650000|2021-09-30 14:54:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|46
1633013660000|2021-09-30 14:54:20|||||||||13
1633013670000|2021-09-30 14:54:30|||||||||1
1633013680000|2021-09-30 14:54:40|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19131.7|19127.7|57
1633013690000|2021-09-30 14:54:50|||||||||10
1633013700000|2021-09-30 14:55:00|||||||||25
1633013710000|2021-09-30 14:55:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|92
1633013720000|2021-09-30 14:55:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|37
1633013730000|2021-09-30 14:55:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|7
1633013740000|2021-09-30 14:55:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|29
1633013750000|2021-09-30 14:55:50|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19144.2|19140.2|46
1633013760000|2021-09-30 14:56:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|46
1633013770000|2021-09-30 14:56:10|||||||||1
1633013780000|2021-09-30 14:56:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|39
1633013790000|2021-09-30 14:56:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|39
1633013800000|2021-09-30 14:56:40|19148.9|19144.9|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|40
1633013810000|2021-09-30 14:56:50|19141.1|19137.1|19148.9|19144.9|19150.4|19146.4|19141.1|19137.1|38
1633013820000|2021-09-30 14:57:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1633013830000|2021-09-30 14:57:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|30
1633013840000|2021-09-30 14:57:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|7
1633013850000|2021-09-30 14:57:30|19145.8|19141.8|19147.3|19143.3|19150.4|19146.4|19145.8|19141.8|116
1633013860000|2021-09-30 14:57:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|38
1633013870000|2021-09-30 14:57:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|10
1633013880000|2021-09-30 14:58:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1633013890000|2021-09-30 14:58:10|||||||||3
1633013900000|2021-09-30 14:58:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|8
1633013910000|2021-09-30 14:58:30|||||||||6
1633013920000|2021-09-30 14:58:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|35
1633013930000|2021-09-30 14:58:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633013940000|2021-09-30 14:59:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|70
1633013950000|2021-09-30 14:59:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|14
1633013960000|2021-09-30 14:59:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|44
1633013970000|2021-09-30 14:59:30|||||||||7
1633013980000|2021-09-30 14:59:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1633013990000|2021-09-30 14:59:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633014000000|2021-09-30 15:00:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1633014010000|2021-09-30 15:00:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|38
1633014030000|2021-09-30 15:00:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|20
1633014040000|2021-09-30 15:00:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|10
1633014050000|2021-09-30 15:00:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|40
1633014060000|2021-09-30 15:01:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1633014070000|2021-09-30 15:01:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|82
1633014080000|2021-09-30 15:01:20|||||||||1
1633014090000|2021-09-30 15:01:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|56
1633014100000|2021-09-30 15:01:40|||||||||8
1633014120000|2021-09-30 15:02:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|70
1633014130000|2021-09-30 15:02:10|||||||||23
1633014140000|2021-09-30 15:02:20|||||||||34
1633014150000|2021-09-30 15:02:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|23
1633014160000|2021-09-30 15:02:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|22
1633014180000|2021-09-30 15:03:00|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|124
1633014190000|2021-09-30 15:03:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1633014200000|2021-09-30 15:03:20|||||||||9
1633014210000|2021-09-30 15:03:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|29
1633014220000|2021-09-30 15:03:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|54
1633014230000|2021-09-30 15:03:50|||||||||2
1633014240000|2021-09-30 15:04:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|32
1633014250000|2021-09-30 15:04:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|54
1633014260000|2021-09-30 15:04:20|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|28
1633014270000|2021-09-30 15:04:30|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|18
1633014280000|2021-09-30 15:04:40|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|24
1633014290000|2021-09-30 15:04:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|13
1633014300000|2021-09-30 15:05:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|41
1633014310000|2021-09-30 15:05:10|||||||||18
1633014320000|2021-09-30 15:05:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1633014330000|2021-09-30 15:05:30|||||||||13
1633014370000|2021-09-30 15:06:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|67
1633014390000|2021-09-30 15:06:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|27
1633014400000|2021-09-30 15:06:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|61
1633014410000|2021-09-30 15:06:50|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|19
1633014420000|2021-09-30 15:07:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633014430000|2021-09-30 15:07:10|||||||||15
1633014470000|2021-09-30 15:07:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1633014480000|2021-09-30 15:08:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|35
1633014490000|2021-09-30 15:08:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633014500000|2021-09-30 15:08:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1633014510000|2021-09-30 15:08:30|||||||||10
1633014520000|2021-09-30 15:08:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|21
1633014530000|2021-09-30 15:08:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|15
1633014540000|2021-09-30 15:09:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|9
1633014550000|2021-09-30 15:09:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1633014560000|2021-09-30 15:09:20|||||||||8
1633014570000|2021-09-30 15:09:30|||||||||9
1633014580000|2021-09-30 15:09:40|||||||||26
1633014590000|2021-09-30 15:09:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|13
1633014600000|2021-09-30 15:10:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|23
1633014610000|2021-09-30 15:10:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1633014620000|2021-09-30 15:10:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|33
1633014630000|2021-09-30 15:10:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|23
1633014640000|2021-09-30 15:10:40|||||||||25
1633014650000|2021-09-30 15:10:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1633014660000|2021-09-30 15:11:00|||||||||2
1633014670000|2021-09-30 15:11:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633014690000|2021-09-30 15:11:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|31
1633014700000|2021-09-30 15:11:40|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|29
1633014710000|2021-09-30 15:11:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|14
1633014720000|2021-09-30 15:12:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|6
1633014730000|2021-09-30 15:12:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|27
1633014740000|2021-09-30 15:12:20|||||||||11
1633014750000|2021-09-30 15:12:30|||||||||7
1633014760000|2021-09-30 15:12:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|32
1633014770000|2021-09-30 15:12:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1633014780000|2021-09-30 15:13:00|||||||||10
1633014790000|2021-09-30 15:13:10|19128.6|19124.6|19119.2|19115.2|19131.7|19127.7|19119.2|19115.2|93
1633014800000|2021-09-30 15:13:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|55
1633014810000|2021-09-30 15:13:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1633014820000|2021-09-30 15:13:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1633014830000|2021-09-30 15:13:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1633014840000|2021-09-30 15:14:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|53
1633014850000|2021-09-30 15:14:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|9
1633014860000|2021-09-30 15:14:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1633014870000|2021-09-30 15:14:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1633014880000|2021-09-30 15:14:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|29
1633014890000|2021-09-30 15:14:50|||||||||7
1633014900000|2021-09-30 15:15:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1633014910000|2021-09-30 15:15:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1633014920000|2021-09-30 15:15:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1633014930000|2021-09-30 15:15:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1633014940000|2021-09-30 15:15:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|20
1633014950000|2021-09-30 15:15:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|39
1633014960000|2021-09-30 15:16:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|17
1633014970000|2021-09-30 15:16:10|19128.6|19124.6|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|79
1633014980000|2021-09-30 15:16:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|28
1633014990000|2021-09-30 15:16:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|17
1633015020000|2021-09-30 15:17:00|||||||||7
1633015030000|2021-09-30 15:17:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|30
1633015040000|2021-09-30 15:17:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633015050000|2021-09-30 15:17:30|||||||||10
1633015060000|2021-09-30 15:17:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|10
1633015070000|2021-09-30 15:17:50|||||||||2
1633015080000|2021-09-30 15:18:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1633015090000|2021-09-30 15:18:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|40
1633015100000|2021-09-30 15:18:20|||||||||7
1633015110000|2021-09-30 15:18:30|19112.9|19108.9|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|46
1633015120000|2021-09-30 15:18:40|||||||||10
1633015130000|2021-09-30 15:18:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|10
1633015140000|2021-09-30 15:19:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1633015160000|2021-09-30 15:19:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1633015170000|2021-09-30 15:19:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1633015180000|2021-09-30 15:19:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|52
1633015190000|2021-09-30 15:19:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633015200000|2021-09-30 15:20:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|48
1633015210000|2021-09-30 15:20:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|56
1633015220000|2021-09-30 15:20:20|||||||||11
1633015240000|2021-09-30 15:20:40|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|42
1633015250000|2021-09-30 15:20:50|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|45
1633015260000|2021-09-30 15:21:00|||||||||24
1633015270000|2021-09-30 15:21:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19
1633015280000|2021-09-30 15:21:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|6
1633015290000|2021-09-30 15:21:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|18
1633015300000|2021-09-30 15:21:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|43
1633015310000|2021-09-30 15:21:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|57
1633015320000|2021-09-30 15:22:00|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|56
1633015330000|2021-09-30 15:22:10|||||||||100
1633015340000|2021-09-30 15:22:20|||||||||19
1633015350000|2021-09-30 15:22:30|||||||||46
1633015360000|2021-09-30 15:22:40|19092.6|19088.6|19087.9|19083.9|19092.6|19088.6|19087.9|19083.9|55
1633015370000|2021-09-30 15:22:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|31
1633015380000|2021-09-30 15:23:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|21
1633015390000|2021-09-30 15:23:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|35
1633015400000|2021-09-30 15:23:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|32
1633015420000|2021-09-30 15:23:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|36
1633015430000|2021-09-30 15:23:50|||||||||11
1633015440000|2021-09-30 15:24:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|149
1633015450000|2021-09-30 15:24:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|22
1633015460000|2021-09-30 15:24:20|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|56
1633015470000|2021-09-30 15:24:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1633015480000|2021-09-30 15:24:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|15
1633015490000|2021-09-30 15:24:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|37
1633015500000|2021-09-30 15:25:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|35
1633015510000|2021-09-30 15:25:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|25
1633015520000|2021-09-30 15:25:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|32
1633015550000|2021-09-30 15:25:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|22
1633015560000|2021-09-30 15:26:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|50
1633015570000|2021-09-30 15:26:10|19083.3|19079.3|19080.1|19076.1|19083.3|19079.3|19080.1|19076.1|31
1633015580000|2021-09-30 15:26:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|17
1633015590000|2021-09-30 15:26:30|||||||||7
1633015600000|2021-09-30 15:26:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1633015610000|2021-09-30 15:26:50|||||||||2
1633015620000|2021-09-30 15:27:00|||||||||10
1633015630000|2021-09-30 15:27:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|27
1633015640000|2021-09-30 15:27:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|69
1633015650000|2021-09-30 15:27:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|6
1633015660000|2021-09-30 15:27:40|||||||||3
1633015670000|2021-09-30 15:27:50|||||||||1
1633015680000|2021-09-30 15:28:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|50
1633015700000|2021-09-30 15:28:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|30
1633015710000|2021-09-30 15:28:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|25
1633015720000|2021-09-30 15:28:40|||||||||19
1633015730000|2021-09-30 15:28:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1633015740000|2021-09-30 15:29:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|14
1633015750000|2021-09-30 15:29:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|35
1633015770000|2021-09-30 15:29:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|42
1633015780000|2021-09-30 15:29:40|||||||||7
1633015790000|2021-09-30 15:29:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|37
1633015800000|2021-09-30 15:30:00|19077|19073|19072.3|19068.3|19078.6|19074.6|19072.3|19068.3|40
1633015810000|2021-09-30 15:30:10|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|47
1633015820000|2021-09-30 15:30:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|6
1633015830000|2021-09-30 15:30:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|49
1633015840000|2021-09-30 15:30:40|||||||||2
1633015850000|2021-09-30 15:30:50|||||||||18
1633015860000|2021-09-30 15:31:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|64
1633015870000|2021-09-30 15:31:10|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|21
1633015890000|2021-09-30 15:31:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1633015900000|2021-09-30 15:31:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|12
1633015910000|2021-09-30 15:31:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1633015920000|2021-09-30 15:32:00|||||||||16
1633015930000|2021-09-30 15:32:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1633015940000|2021-09-30 15:32:20|||||||||14
1633015950000|2021-09-30 15:32:30|||||||||10
1633015960000|2021-09-30 15:32:40|||||||||7
1633015970000|2021-09-30 15:32:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|47
1633015980000|2021-09-30 15:33:00|||||||||31
1633015990000|2021-09-30 15:33:10|19080.1|19076.1|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|58
1633016000000|2021-09-30 15:33:20|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|22
1633016010000|2021-09-30 15:33:30|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|33
1633016020000|2021-09-30 15:33:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|29
1633016030000|2021-09-30 15:33:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|12
1633016040000|2021-09-30 15:34:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|24
1633016050000|2021-09-30 15:34:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|22
1633016060000|2021-09-30 15:34:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|26
1633016070000|2021-09-30 15:34:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|25
1633016080000|2021-09-30 15:34:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|22
1633016090000|2021-09-30 15:34:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|33
1633016100000|2021-09-30 15:35:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|31
1633016110000|2021-09-30 15:35:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|23
1633016120000|2021-09-30 15:35:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1633016130000|2021-09-30 15:35:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|57
1633016150000|2021-09-30 15:35:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|12
1633016160000|2021-09-30 15:36:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|17
1633016170000|2021-09-30 15:36:10|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|65
1633016180000|2021-09-30 15:36:20|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|46
1633016190000|2021-09-30 15:36:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|51
1633016210000|2021-09-30 15:36:50|||||||||3
1633016220000|2021-09-30 15:37:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|30
1633016230000|2021-09-30 15:37:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1633016240000|2021-09-30 15:37:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|89
1633016250000|2021-09-30 15:37:30|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|20
1633016260000|2021-09-30 15:37:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|31
1633016270000|2021-09-30 15:37:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1633016280000|2021-09-30 15:38:00|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|36
1633016290000|2021-09-30 15:38:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|54
1633016300000|2021-09-30 15:38:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|39
1633016310000|2021-09-30 15:38:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1633016320000|2021-09-30 15:38:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|25
1633016330000|2021-09-30 15:38:50|||||||||2
1633016340000|2021-09-30 15:39:00|19114.5|19110.5|19116.1|19112.1|19117.6|19113.6|19112.9|19108.9|55
1633016350000|2021-09-30 15:39:10|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|11
1633016360000|2021-09-30 15:39:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|32
1633016370000|2021-09-30 15:39:30|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|51
1633016380000|2021-09-30 15:39:40|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|210
1633016390000|2021-09-30 15:39:50|||||||||26
1633016400000|2021-09-30 15:40:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1633016410000|2021-09-30 15:40:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|37
1633016420000|2021-09-30 15:40:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|31
1633016430000|2021-09-30 15:40:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|56
1633016440000|2021-09-30 15:40:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|63
1633016450000|2021-09-30 15:40:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|28
1633016460000|2021-09-30 15:41:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19109.8|19105.8|31
1633016470000|2021-09-30 15:41:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|27
1633016480000|2021-09-30 15:41:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|44
1633016490000|2021-09-30 15:41:30|||||||||1
1633016500000|2021-09-30 15:41:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|10
1633016510000|2021-09-30 15:41:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1633016520000|2021-09-30 15:42:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1633016530000|2021-09-30 15:42:10|||||||||338
1633016540000|2021-09-30 15:42:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|25
1633016550000|2021-09-30 15:42:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|36
1633016560000|2021-09-30 15:42:40|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|32
1633016570000|2021-09-30 15:42:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1633016580000|2021-09-30 15:43:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|26
1633016590000|2021-09-30 15:43:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|15
1633016610000|2021-09-30 15:43:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|32
1633016620000|2021-09-30 15:43:40|||||||||49
1633016630000|2021-09-30 15:43:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1633016640000|2021-09-30 15:44:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1633016660000|2021-09-30 15:44:20|||||||||53
1633016670000|2021-09-30 15:44:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|56
1633016690000|2021-09-30 15:44:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|41
1633016710000|2021-09-30 15:45:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633016730000|2021-09-30 15:45:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|11
1633016740000|2021-09-30 15:45:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|52
1633016750000|2021-09-30 15:45:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1633016760000|2021-09-30 15:46:00|||||||||13
1633016770000|2021-09-30 15:46:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|18
1633016780000|2021-09-30 15:46:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|71
1633016790000|2021-09-30 15:46:30|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|35
1633016800000|2021-09-30 15:46:40|||||||||14
1633016810000|2021-09-30 15:46:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1633016820000|2021-09-30 15:47:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|135
1633016830000|2021-09-30 15:47:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|34
1633016840000|2021-09-30 15:47:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633016850000|2021-09-30 15:47:30|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|23
1633016860000|2021-09-30 15:47:40|||||||||9
1633016880000|2021-09-30 15:48:00|||||||||4
1633016890000|2021-09-30 15:48:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|22
1633016900000|2021-09-30 15:48:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|31
1633016910000|2021-09-30 15:48:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|55
1633016920000|2021-09-30 15:48:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|31
1633016930000|2021-09-30 15:48:50|||||||||17
1633016940000|2021-09-30 15:49:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|23
1633016950000|2021-09-30 15:49:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1633016960000|2021-09-30 15:49:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1633016980000|2021-09-30 15:49:40|||||||||25
1633016990000|2021-09-30 15:49:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|39
1633017000000|2021-09-30 15:50:00|19134.8|19130.8|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|20
1633017010000|2021-09-30 15:50:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|37
1633017020000|2021-09-30 15:50:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1633017030000|2021-09-30 15:50:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|67
1633017040000|2021-09-30 15:50:40|||||||||21
1633017050000|2021-09-30 15:50:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1633017060000|2021-09-30 15:51:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|23
1633017070000|2021-09-30 15:51:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1633017080000|2021-09-30 15:51:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|80
1633017090000|2021-09-30 15:51:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|38
1633017100000|2021-09-30 15:51:40|||||||||94
1633017120000|2021-09-30 15:52:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|20
1633017130000|2021-09-30 15:52:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|116
1633017140000|2021-09-30 15:52:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|79
1633017150000|2021-09-30 15:52:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633017170000|2021-09-30 15:52:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|23
1633017180000|2021-09-30 15:53:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|7
1633017200000|2021-09-30 15:53:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|34
1633017210000|2021-09-30 15:53:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1633017220000|2021-09-30 15:53:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1633017230000|2021-09-30 15:53:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|24
1633017240000|2021-09-30 15:54:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|20
1633017250000|2021-09-30 15:54:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1633017260000|2021-09-30 15:54:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|29
1633017270000|2021-09-30 15:54:30|||||||||4
1633017290000|2021-09-30 15:54:50|||||||||11
1633017310000|2021-09-30 15:55:10|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|226
1633017320000|2021-09-30 15:55:20|||||||||5
1633017330000|2021-09-30 15:55:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|18
1633017350000|2021-09-30 15:55:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|36
1633017360000|2021-09-30 15:56:00|||||||||29
1633017370000|2021-09-30 15:56:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|61
1633017380000|2021-09-30 15:56:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|28
1633017390000|2021-09-30 15:56:30|||||||||14
1633017400000|2021-09-30 15:56:40|||||||||13
1633017410000|2021-09-30 15:56:50|||||||||20
1633017430000|2021-09-30 15:57:10|||||||||16
1633017450000|2021-09-30 15:57:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|24
1633017470000|2021-09-30 15:57:50|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|59
1633017480000|2021-09-30 15:58:00|19130.1|19126.1|19134.8|19130.8|19134.8|19130.8|19130.1|19126.1|65
1633017490000|2021-09-30 15:58:10|||||||||21
1633017500000|2021-09-30 15:58:20|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|110
1633017520000|2021-09-30 15:58:40|||||||||14
1633017540000|2021-09-30 15:59:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|56
1633017550000|2021-09-30 15:59:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|36
1633017560000|2021-09-30 15:59:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1633017570000|2021-09-30 15:59:30|||||||||42
1633017580000|2021-09-30 15:59:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|23
1633017590000|2021-09-30 15:59:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633017600000|2021-09-30 16:00:00|||||||||73
1633017610000|2021-09-30 16:00:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|77
1633017620000|2021-09-30 16:00:20|||||||||8
1633017630000|2021-09-30 16:00:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|41
1633017640000|2021-09-30 16:00:40|||||||||25
1633017650000|2021-09-30 16:00:50|||||||||13
1633017660000|2021-09-30 16:01:00|||||||||24
1633017670000|2021-09-30 16:01:10|||||||||29
1633017680000|2021-09-30 16:01:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|3
1633017690000|2021-09-30 16:01:30|||||||||14
1633017700000|2021-09-30 16:01:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1633017710000|2021-09-30 16:01:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|10
1633017720000|2021-09-30 16:02:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|60
1633017730000|2021-09-30 16:02:10|19152|19148|19152|19148|19152|19148|19152|19148|9
1633017740000|2021-09-30 16:02:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1633017750000|2021-09-30 16:02:30|||||||||26
1633017760000|2021-09-30 16:02:40|19152|19148|19152|19148|19152|19148|19152|19148|59
1633017770000|2021-09-30 16:02:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|68
1633017780000|2021-09-30 16:03:00|||||||||23
1633017790000|2021-09-30 16:03:10|||||||||12
1633017800000|2021-09-30 16:03:20|||||||||17
1633017810000|2021-09-30 16:03:30|||||||||26
1633017820000|2021-09-30 16:03:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|44
1633017830000|2021-09-30 16:03:50|||||||||8
1633017840000|2021-09-30 16:04:00|||||||||14
1633017850000|2021-09-30 16:04:10|||||||||35
1633017860000|2021-09-30 16:04:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1633017870000|2021-09-30 16:04:30|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|35
1633017880000|2021-09-30 16:04:40|||||||||10
1633017890000|2021-09-30 16:04:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|17
1633017900000|2021-09-30 16:05:00|||||||||12
1633017910000|2021-09-30 16:05:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1633017920000|2021-09-30 16:05:20|||||||||40
1633017930000|2021-09-30 16:05:30|||||||||2
1633017940000|2021-09-30 16:05:40|||||||||10
1633017950000|2021-09-30 16:05:50|||||||||29
1633017960000|2021-09-30 16:06:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|39
1633017970000|2021-09-30 16:06:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|63
1633017980000|2021-09-30 16:06:20|||||||||15
1633017990000|2021-09-30 16:06:30|||||||||4
1633018000000|2021-09-30 16:06:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|48
1633018010000|2021-09-30 16:06:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|66
1633018020000|2021-09-30 16:07:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1633018030000|2021-09-30 16:07:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|50
1633018040000|2021-09-30 16:07:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|164
1633018050000|2021-09-30 16:07:30|||||||||8
1633018080000|2021-09-30 16:08:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633018090000|2021-09-30 16:08:10|||||||||24
1633018110000|2021-09-30 16:08:30|||||||||1
1633018120000|2021-09-30 16:08:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|47
1633018130000|2021-09-30 16:08:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|24
1633018140000|2021-09-30 16:09:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|37
1633018150000|2021-09-30 16:09:10|||||||||8
1633018160000|2021-09-30 16:09:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1633018170000|2021-09-30 16:09:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|13
1633018180000|2021-09-30 16:09:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1633018190000|2021-09-30 16:09:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|25
1633018200000|2021-09-30 16:10:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|46
1633018210000|2021-09-30 16:10:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|127
1633018230000|2021-09-30 16:10:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|16
1633018250000|2021-09-30 16:10:50|||||||||8
1633018260000|2021-09-30 16:11:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|21
1633018270000|2021-09-30 16:11:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|22
1633018280000|2021-09-30 16:11:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1633018290000|2021-09-30 16:11:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|29
1633018300000|2021-09-30 16:11:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1633018310000|2021-09-30 16:11:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633018320000|2021-09-30 16:12:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|70
1633018330000|2021-09-30 16:12:10|19161.4|19157.4|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|20
1633018340000|2021-09-30 16:12:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|23
1633018350000|2021-09-30 16:12:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|14
1633018360000|2021-09-30 16:12:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1633018370000|2021-09-30 16:12:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|38
1633018380000|2021-09-30 16:13:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1633018390000|2021-09-30 16:13:10|19158.3|19154.3|19162.9|19158.9|19166.1|19162.1|19158.3|19154.3|49
1633018410000|2021-09-30 16:13:30|||||||||6
1633018420000|2021-09-30 16:13:40|||||||||7
1633018430000|2021-09-30 16:13:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1633018440000|2021-09-30 16:14:00|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|68
1633018450000|2021-09-30 16:14:10|||||||||4
1633018460000|2021-09-30 16:14:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|32
1633018470000|2021-09-30 16:14:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1633018500000|2021-09-30 16:15:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1633018510000|2021-09-30 16:15:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|23
1633018520000|2021-09-30 16:15:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|34
1633018530000|2021-09-30 16:15:30|||||||||3
1633018540000|2021-09-30 16:15:40|||||||||9
1633018560000|2021-09-30 16:16:00|||||||||9
1633018570000|2021-09-30 16:16:10|||||||||1
1633018580000|2021-09-30 16:16:20|||||||||84
1633018590000|2021-09-30 16:16:30|19150.4|19146.4|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|28
1633018600000|2021-09-30 16:16:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1633018620000|2021-09-30 16:17:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|34
1633018630000|2021-09-30 16:17:10|||||||||8
1633018660000|2021-09-30 16:17:40|||||||||1
1633018680000|2021-09-30 16:18:00|||||||||10
1633018700000|2021-09-30 16:18:20|||||||||13
1633018710000|2021-09-30 16:18:30|||||||||34
1633018720000|2021-09-30 16:18:40|||||||||19
1633018730000|2021-09-30 16:18:50|||||||||2
1633018740000|2021-09-30 16:19:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|9
1633018750000|2021-09-30 16:19:10|||||||||24
1633018760000|2021-09-30 16:19:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633018770000|2021-09-30 16:19:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1633018790000|2021-09-30 16:19:50|||||||||19
1633018810000|2021-09-30 16:20:10|||||||||6
1633018820000|2021-09-30 16:20:20|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|39
1633018830000|2021-09-30 16:20:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1633018840000|2021-09-30 16:20:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1633018850000|2021-09-30 16:20:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|23
1633018860000|2021-09-30 16:21:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|46
1633018870000|2021-09-30 16:21:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1633018890000|2021-09-30 16:21:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19
1633018900000|2021-09-30 16:21:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|22
1633018910000|2021-09-30 16:21:50|||||||||8
1633018920000|2021-09-30 16:22:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|27
1633018930000|2021-09-30 16:22:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|41
1633018940000|2021-09-30 16:22:20|||||||||3
1633018950000|2021-09-30 16:22:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|36
1633018960000|2021-09-30 16:22:40|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|39
1633018970000|2021-09-30 16:22:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633018980000|2021-09-30 16:23:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1633019000000|2021-09-30 16:23:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|67
1633019010000|2021-09-30 16:23:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|72
1633019020000|2021-09-30 16:23:40|||||||||2
1633019030000|2021-09-30 16:23:50|||||||||37
1633019050000|2021-09-30 16:24:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1633019060000|2021-09-30 16:24:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|57
1633019080000|2021-09-30 16:24:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1633019090000|2021-09-30 16:24:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1633019100000|2021-09-30 16:25:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|75
1633019110000|2021-09-30 16:25:10|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|20
1633019120000|2021-09-30 16:25:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1633019130000|2021-09-30 16:25:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|45
1633019140000|2021-09-30 16:25:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|37
1633019150000|2021-09-30 16:25:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1633019160000|2021-09-30 16:26:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|72
1633019180000|2021-09-30 16:26:20|||||||||25
1633019200000|2021-09-30 16:26:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1633019210000|2021-09-30 16:26:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1633019230000|2021-09-30 16:27:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|39
1633019240000|2021-09-30 16:27:20|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|18
1633019250000|2021-09-30 16:27:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1633019260000|2021-09-30 16:27:40|||||||||1
1633019270000|2021-09-30 16:27:50|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|134
1633019280000|2021-09-30 16:28:00|||||||||5
1633019290000|2021-09-30 16:28:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|34
1633019300000|2021-09-30 16:28:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|19
1633019340000|2021-09-30 16:29:00|||||||||1
1633019350000|2021-09-30 16:29:10|||||||||15
1633019360000|2021-09-30 16:29:20|||||||||11
1633019390000|2021-09-30 16:29:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|40
1633019410000|2021-09-30 16:30:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|23
1633019420000|2021-09-30 16:30:20|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|63
1633019430000|2021-09-30 16:30:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|22
1633019440000|2021-09-30 16:30:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|40
1633019450000|2021-09-30 16:30:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|57
1633019460000|2021-09-30 16:31:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1633019470000|2021-09-30 16:31:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|65
1633019480000|2021-09-30 16:31:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1633019510000|2021-09-30 16:31:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|49
1633019520000|2021-09-30 16:32:00|||||||||3
1633019530000|2021-09-30 16:32:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|29
1633019550000|2021-09-30 16:32:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|29
1633019570000|2021-09-30 16:32:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1633019580000|2021-09-30 16:33:00|||||||||6
1633019590000|2021-09-30 16:33:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|86
1633019610000|2021-09-30 16:33:30|||||||||6
1633019620000|2021-09-30 16:33:40|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|229
1633019630000|2021-09-30 16:33:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|38
1633019640000|2021-09-30 16:34:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|66
1633019650000|2021-09-30 16:34:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|155
1633019660000|2021-09-30 16:34:20|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|34
1633019670000|2021-09-30 16:34:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|70
1633019680000|2021-09-30 16:34:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|52
1633019690000|2021-09-30 16:34:50|||||||||5
1633019700000|2021-09-30 16:35:00|||||||||11
1633019710000|2021-09-30 16:35:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1633019730000|2021-09-30 16:35:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|59
1633019740000|2021-09-30 16:35:40|19156.7|19152.7|19161.4|19157.4|19162.9|19158.9|19156.7|19152.7|392
1633019750000|2021-09-30 16:35:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|21
1633019760000|2021-09-30 16:36:00|||||||||1
1633019770000|2021-09-30 16:36:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|73
1633019780000|2021-09-30 16:36:20|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|136
1633019790000|2021-09-30 16:36:30|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|98
1633019800000|2021-09-30 16:36:40|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19153.6|19149.6|182
1633019810000|2021-09-30 16:36:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1633019820000|2021-09-30 16:37:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|30
1633019830000|2021-09-30 16:37:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|14
1633019840000|2021-09-30 16:37:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1633019870000|2021-09-30 16:37:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1633019900000|2021-09-30 16:38:20|||||||||4
1633019960000|2021-09-30 16:39:20|||||||||6
1633019970000|2021-09-30 16:39:30|||||||||5
1633019980000|2021-09-30 16:39:40|||||||||1
1633019990000|2021-09-30 16:39:50|||||||||11
1633020000000|2021-09-30 16:40:00|||||||||5
1633020010000|2021-09-30 16:40:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|12
1633020020000|2021-09-30 16:40:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1633020040000|2021-09-30 16:40:40|||||||||64
1633020050000|2021-09-30 16:40:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|18
1633020060000|2021-09-30 16:41:00|||||||||15
1633020070000|2021-09-30 16:41:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|10
1633020080000|2021-09-30 16:41:20|||||||||5
1633020110000|2021-09-30 16:41:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|24
1633020120000|2021-09-30 16:42:00|||||||||3
1633020130000|2021-09-30 16:42:10|||||||||6
1633020150000|2021-09-30 16:42:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|54
1633020170000|2021-09-30 16:42:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|18
1633020180000|2021-09-30 16:43:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|31
1633020200000|2021-09-30 16:43:20|||||||||6
1633020210000|2021-09-30 16:43:30|||||||||10
1633020220000|2021-09-30 16:43:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|11
1633020230000|2021-09-30 16:43:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|24
1633020250000|2021-09-30 16:44:10|||||||||25
1633020260000|2021-09-30 16:44:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1633020270000|2021-09-30 16:44:30|||||||||46
1633020300000|2021-09-30 16:45:00|||||||||23
1633020310000|2021-09-30 16:45:10|||||||||6
1633020320000|2021-09-30 16:45:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|25
1633020330000|2021-09-30 16:45:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1633020340000|2021-09-30 16:45:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|54
1633020350000|2021-09-30 16:45:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1633020370000|2021-09-30 16:46:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|20
1633020390000|2021-09-30 16:46:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1633020400000|2021-09-30 16:46:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|38
1633020410000|2021-09-30 16:46:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1633020420000|2021-09-30 16:47:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|50
1633020430000|2021-09-30 16:47:10|||||||||24
1633020440000|2021-09-30 16:47:20|||||||||24
1633020450000|2021-09-30 16:47:30|||||||||5
1633020460000|2021-09-30 16:47:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|37
1633020480000|2021-09-30 16:48:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1633020500000|2021-09-30 16:48:20|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|16
1633020510000|2021-09-30 16:48:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|20
1633020520000|2021-09-30 16:48:40|||||||||17
1633020530000|2021-09-30 16:48:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|18
1633020540000|2021-09-30 16:49:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633020550000|2021-09-30 16:49:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|34
1633020560000|2021-09-30 16:49:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1633020570000|2021-09-30 16:49:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|15
1633020580000|2021-09-30 16:49:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|28
1633020600000|2021-09-30 16:50:00|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|46
1633020610000|2021-09-30 16:50:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|23
1633020620000|2021-09-30 16:50:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1633020640000|2021-09-30 16:50:40|||||||||8
1633020660000|2021-09-30 16:51:00|||||||||8
1633020670000|2021-09-30 16:51:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633020680000|2021-09-30 16:51:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|26
1633020690000|2021-09-30 16:51:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1633020700000|2021-09-30 16:51:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633020720000|2021-09-30 16:52:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1633020730000|2021-09-30 16:52:10|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|27
1633020740000|2021-09-30 16:52:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1633020750000|2021-09-30 16:52:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|43
1633020760000|2021-09-30 16:52:40|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|33
1633020770000|2021-09-30 16:52:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1633020780000|2021-09-30 16:53:00|||||||||3
1633020790000|2021-09-30 16:53:10|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|72
1633020800000|2021-09-30 16:53:20|||||||||6
1633020810000|2021-09-30 16:53:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|19
1633020820000|2021-09-30 16:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1633020830000|2021-09-30 16:53:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1633020840000|2021-09-30 16:54:00|||||||||8
1633020850000|2021-09-30 16:54:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|45
1633020860000|2021-09-30 16:54:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|29
1633020870000|2021-09-30 16:54:30|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|16
1633020880000|2021-09-30 16:54:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1633020890000|2021-09-30 16:54:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1633020900000|2021-09-30 16:55:00|||||||||9
1633020920000|2021-09-30 16:55:20|||||||||2
1633020930000|2021-09-30 16:55:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|66
1633020960000|2021-09-30 16:56:00|||||||||2
1633021000000|2021-09-30 16:56:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1633021020000|2021-09-30 16:57:00|||||||||16
1633021030000|2021-09-30 16:57:10|||||||||44
1633021040000|2021-09-30 16:57:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|52
1633021060000|2021-09-30 16:57:40|||||||||4
1633021080000|2021-09-30 16:58:00|||||||||3
1633021090000|2021-09-30 16:58:10|||||||||8
1633021110000|2021-09-30 16:58:30|||||||||21
1633021120000|2021-09-30 16:58:40|||||||||5
1633021130000|2021-09-30 16:58:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|81
1633021140000|2021-09-30 16:59:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|46
1633021150000|2021-09-30 16:59:10|||||||||5
1633021160000|2021-09-30 16:59:20|||||||||5
1633021180000|2021-09-30 16:59:40|||||||||5
1633021190000|2021-09-30 16:59:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|67
1633021200000|2021-09-30 17:00:00|||||||||10
1633021210000|2021-09-30 17:00:10|||||||||67
1633021220000|2021-09-30 17:00:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1633021230000|2021-09-30 17:00:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|30
1633021240000|2021-09-30 17:00:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|37
1633021250000|2021-09-30 17:00:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|6
1633021260000|2021-09-30 17:01:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|5
1633021270000|2021-09-30 17:01:10|||||||||12
1633021280000|2021-09-30 17:01:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633021300000|2021-09-30 17:01:40|||||||||8
1633021310000|2021-09-30 17:01:50|||||||||23
1633021330000|2021-09-30 17:02:10|||||||||5
1633021340000|2021-09-30 17:02:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1633021350000|2021-09-30 17:02:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|100
1633021360000|2021-09-30 17:02:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|15
1633021370000|2021-09-30 17:02:50|||||||||10
1633021380000|2021-09-30 17:03:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|46
1633021390000|2021-09-30 17:03:10|||||||||5
1633021400000|2021-09-30 17:03:20|||||||||43
1633021410000|2021-09-30 17:03:30|||||||||1
1633021420000|2021-09-30 17:03:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|21
1633021440000|2021-09-30 17:04:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|61
1633021450000|2021-09-30 17:04:10|||||||||1
1633021460000|2021-09-30 17:04:20|||||||||18
1633021470000|2021-09-30 17:04:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|30
1633021480000|2021-09-30 17:04:40|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|5
1633021490000|2021-09-30 17:04:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|39
1633021500000|2021-09-30 17:05:00|||||||||33
1633021510000|2021-09-30 17:05:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|23
1633021520000|2021-09-30 17:05:20|||||||||21
1633021530000|2021-09-30 17:05:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|62
1633021540000|2021-09-30 17:05:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|11
1633021560000|2021-09-30 17:06:00|||||||||1
1633021570000|2021-09-30 17:06:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|39
1633021590000|2021-09-30 17:06:30|||||||||6
1633021600000|2021-09-30 17:06:40|||||||||5
1633021630000|2021-09-30 17:07:10|||||||||7
1633021640000|2021-09-30 17:07:20|||||||||1
1633021650000|2021-09-30 17:07:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|57
1633021660000|2021-09-30 17:07:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|62
1633021670000|2021-09-30 17:07:50|||||||||25
1633021680000|2021-09-30 17:08:00|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|90
1633021690000|2021-09-30 17:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|105
1633021700000|2021-09-30 17:08:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1633021710000|2021-09-30 17:08:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1633021720000|2021-09-30 17:08:40|||||||||1
1633021730000|2021-09-30 17:08:50|||||||||27
1633021740000|2021-09-30 17:09:00|||||||||3
1633021760000|2021-09-30 17:09:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|69
1633021770000|2021-09-30 17:09:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|39
1633021780000|2021-09-30 17:09:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1633021790000|2021-09-30 17:09:50|||||||||19
1633021800000|2021-09-30 17:10:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1633021810000|2021-09-30 17:10:10|||||||||6
1633021820000|2021-09-30 17:10:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|38
1633021830000|2021-09-30 17:10:30|||||||||19
1633021840000|2021-09-30 17:10:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|21
1633021850000|2021-09-30 17:10:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1633021860000|2021-09-30 17:11:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|88
1633021880000|2021-09-30 17:11:20|||||||||44
1633021890000|2021-09-30 17:11:30|||||||||9
1633021900000|2021-09-30 17:11:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633021910000|2021-09-30 17:11:50|||||||||27
1633021920000|2021-09-30 17:12:00|||||||||23
1633021930000|2021-09-30 17:12:10|||||||||18
1633021940000|2021-09-30 17:12:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633021950000|2021-09-30 17:12:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1633021960000|2021-09-30 17:12:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|20
1633021970000|2021-09-30 17:12:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|69
1633021980000|2021-09-30 17:13:00|||||||||21
1633021990000|2021-09-30 17:13:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|55
1633022010000|2021-09-30 17:13:30|||||||||23
1633022030000|2021-09-30 17:13:50|||||||||9
1633022040000|2021-09-30 17:14:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|34
1633022050000|2021-09-30 17:14:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|28
1633022060000|2021-09-30 17:14:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1633022090000|2021-09-30 17:14:50|||||||||15
1633022100000|2021-09-30 17:15:00|||||||||2
1633022110000|2021-09-30 17:15:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633022120000|2021-09-30 17:15:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1633022130000|2021-09-30 17:15:30|||||||||11
1633022140000|2021-09-30 17:15:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1633022150000|2021-09-30 17:15:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|147
1633022160000|2021-09-30 17:16:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|11
1633022190000|2021-09-30 17:16:30|||||||||15
1633022200000|2021-09-30 17:16:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|140
1633022210000|2021-09-30 17:16:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633022220000|2021-09-30 17:17:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|104
1633022230000|2021-09-30 17:17:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|48
1633022260000|2021-09-30 17:17:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1633022270000|2021-09-30 17:17:50|||||||||5
1633022280000|2021-09-30 17:18:00|||||||||2
1633022290000|2021-09-30 17:18:10|||||||||24
1633022310000|2021-09-30 17:18:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|30
1633022320000|2021-09-30 17:18:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|12
1633022330000|2021-09-30 17:18:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|74
1633022340000|2021-09-30 17:19:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|80
1633022350000|2021-09-30 17:19:10|||||||||20
1633022360000|2021-09-30 17:19:20|||||||||3
1633022370000|2021-09-30 17:19:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|106
1633022390000|2021-09-30 17:19:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1633022410000|2021-09-30 17:20:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|50
1633022420000|2021-09-30 17:20:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|11
1633022430000|2021-09-30 17:20:30|||||||||5
1633022440000|2021-09-30 17:20:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|15
1633022450000|2021-09-30 17:20:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|10
1633022460000|2021-09-30 17:21:00|||||||||5
1633022470000|2021-09-30 17:21:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|39
1633022480000|2021-09-30 17:21:20|||||||||12
1633022490000|2021-09-30 17:21:30|||||||||21
1633022500000|2021-09-30 17:21:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1633022510000|2021-09-30 17:21:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|20
1633022520000|2021-09-30 17:22:00|||||||||41
1633022530000|2021-09-30 17:22:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|38
1633022540000|2021-09-30 17:22:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633022560000|2021-09-30 17:22:40|||||||||10
1633022570000|2021-09-30 17:22:50|||||||||12
1633022580000|2021-09-30 17:23:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1633022590000|2021-09-30 17:23:10|||||||||44
1633022600000|2021-09-30 17:23:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|43
1633022610000|2021-09-30 17:23:30|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|30
1633022620000|2021-09-30 17:23:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1633022650000|2021-09-30 17:24:10|||||||||4
1633022660000|2021-09-30 17:24:20|||||||||6
1633022670000|2021-09-30 17:24:30|||||||||5
1633022680000|2021-09-30 17:24:40|||||||||5
1633022690000|2021-09-30 17:24:50|||||||||15
1633022700000|2021-09-30 17:25:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|57
1633022720000|2021-09-30 17:25:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|36
1633022730000|2021-09-30 17:25:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1633022750000|2021-09-30 17:25:50|||||||||15
1633022760000|2021-09-30 17:26:00|||||||||9
1633022790000|2021-09-30 17:26:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|108
1633022800000|2021-09-30 17:26:40|||||||||11
1633022810000|2021-09-30 17:26:50|||||||||18
1633022820000|2021-09-30 17:27:00|||||||||18
1633022830000|2021-09-30 17:27:10|||||||||12
1633022840000|2021-09-30 17:27:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|84
1633022850000|2021-09-30 17:27:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|91
1633022860000|2021-09-30 17:27:40|||||||||11
1633022870000|2021-09-30 17:27:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|16
1633022880000|2021-09-30 17:28:00|||||||||21
1633022890000|2021-09-30 17:28:10|||||||||6
1633022920000|2021-09-30 17:28:40|||||||||6
1633022930000|2021-09-30 17:28:50|||||||||20
1633022940000|2021-09-30 17:29:00|||||||||25
1633022950000|2021-09-30 17:29:10|||||||||26
1633022960000|2021-09-30 17:29:20|||||||||17
1633022970000|2021-09-30 17:29:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|71
1633022980000|2021-09-30 17:29:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|43
1633022990000|2021-09-30 17:29:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|57
1633023000000|2021-09-30 17:30:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|64
1633023010000|2021-09-30 17:30:10|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|107
1633023020000|2021-09-30 17:30:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|44
1633023030000|2021-09-30 17:30:30|||||||||24
1633023040000|2021-09-30 17:30:40|||||||||5
1633023060000|2021-09-30 17:31:00|||||||||6
1633023070000|2021-09-30 17:31:10|||||||||5
1633023090000|2021-09-30 17:31:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1633023100000|2021-09-30 17:31:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|32
1633023110000|2021-09-30 17:31:50|||||||||5
1633023120000|2021-09-30 17:32:00|||||||||11
1633023130000|2021-09-30 17:32:10|||||||||5
1633023140000|2021-09-30 17:32:20|||||||||29
1633023170000|2021-09-30 17:32:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1633023180000|2021-09-30 17:33:00|||||||||6
1633023200000|2021-09-30 17:33:20|||||||||15
1633023210000|2021-09-30 17:33:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|22
1633023220000|2021-09-30 17:33:40|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633023240000|2021-09-30 17:34:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|26
1633023250000|2021-09-30 17:34:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|33
1633023280000|2021-09-30 17:34:40|||||||||5
1633023290000|2021-09-30 17:34:50|||||||||5
1633023300000|2021-09-30 17:35:00|||||||||1
1633023310000|2021-09-30 17:35:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1633023320000|2021-09-30 17:35:20|||||||||2
1633023340000|2021-09-30 17:35:40|||||||||4
1633023350000|2021-09-30 17:35:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|51
1633023360000|2021-09-30 17:36:00|||||||||4
1633023370000|2021-09-30 17:36:10|||||||||15
1633023380000|2021-09-30 17:36:20|||||||||8
1633023390000|2021-09-30 17:36:30|||||||||9
1633023400000|2021-09-30 17:36:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1633023410000|2021-09-30 17:36:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|33
1633023420000|2021-09-30 17:37:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|28
1633023430000|2021-09-30 17:37:10|||||||||13
1633023440000|2021-09-30 17:37:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|26
1633023450000|2021-09-30 17:37:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|36
1633023460000|2021-09-30 17:37:40|||||||||5
1633023470000|2021-09-30 17:37:50|||||||||13
1633023480000|2021-09-30 17:38:00|||||||||1
1633023490000|2021-09-30 17:38:10|||||||||6
1633023500000|2021-09-30 17:38:20|||||||||4
1633023510000|2021-09-30 17:38:30|||||||||1
1633023520000|2021-09-30 17:38:40|||||||||57
1633023530000|2021-09-30 17:38:50|||||||||55
1633023540000|2021-09-30 17:39:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|23
1633023550000|2021-09-30 17:39:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|24
1633023560000|2021-09-30 17:39:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1633023580000|2021-09-30 17:39:40|||||||||6
1633023590000|2021-09-30 17:39:50|||||||||5
1633023600000|2021-09-30 17:40:00|||||||||8
1633023610000|2021-09-30 17:40:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|49
1633023620000|2021-09-30 17:40:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1633023630000|2021-09-30 17:40:30|||||||||7
1633023650000|2021-09-30 17:40:50|||||||||5
1633023660000|2021-09-30 17:41:00|||||||||30
1633023670000|2021-09-30 17:41:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|32
1633023690000|2021-09-30 17:41:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1633023700000|2021-09-30 17:41:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|30
1633023710000|2021-09-30 17:41:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|70
1633023730000|2021-09-30 17:42:10|||||||||27
1633023740000|2021-09-30 17:42:20|||||||||2
1633023770000|2021-09-30 17:42:50|||||||||1
1633023780000|2021-09-30 17:43:00|||||||||2
1633023790000|2021-09-30 17:43:10|||||||||5
1633023800000|2021-09-30 17:43:20|||||||||8
1633023810000|2021-09-30 17:43:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633023820000|2021-09-30 17:43:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|47
1633023830000|2021-09-30 17:43:50|||||||||1
1633023840000|2021-09-30 17:44:00|||||||||17
1633023850000|2021-09-30 17:44:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|66
1633023860000|2021-09-30 17:44:20|||||||||5
1633023870000|2021-09-30 17:44:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|58
1633023880000|2021-09-30 17:44:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|24
1633023900000|2021-09-30 17:45:00|||||||||12
1633023910000|2021-09-30 17:45:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|50
1633023930000|2021-09-30 17:45:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|21
1633023950000|2021-09-30 17:45:50|||||||||5
1633023960000|2021-09-30 17:46:00|||||||||1
1633023970000|2021-09-30 17:46:10|||||||||5
1633023980000|2021-09-30 17:46:20|||||||||6
1633024000000|2021-09-30 17:46:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|55
1633024010000|2021-09-30 17:46:50|||||||||5
1633024020000|2021-09-30 17:47:00|||||||||18
1633024030000|2021-09-30 17:47:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1633024040000|2021-09-30 17:47:20|||||||||21
1633024050000|2021-09-30 17:47:30|||||||||31
1633024060000|2021-09-30 17:47:40|||||||||5
1633024070000|2021-09-30 17:47:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|74
1633024080000|2021-09-30 17:48:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|7
1633024090000|2021-09-30 17:48:10|||||||||3
1633024100000|2021-09-30 17:48:20|||||||||5
1633024110000|2021-09-30 17:48:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|35
1633024120000|2021-09-30 17:48:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|44
1633024140000|2021-09-30 17:49:00|||||||||5
1633024150000|2021-09-30 17:49:10|||||||||6
1633024160000|2021-09-30 17:49:20|||||||||4
1633024170000|2021-09-30 17:49:30|||||||||2
1633024180000|2021-09-30 17:49:40|||||||||7
1633024190000|2021-09-30 17:49:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1633024200000|2021-09-30 17:50:00|||||||||14
1633024210000|2021-09-30 17:50:10|||||||||6
1633024220000|2021-09-30 17:50:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633024230000|2021-09-30 17:50:30|||||||||5
1633024240000|2021-09-30 17:50:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1633024250000|2021-09-30 17:50:50|||||||||25
1633024260000|2021-09-30 17:51:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1633024280000|2021-09-30 17:51:20|||||||||14
1633024290000|2021-09-30 17:51:30|||||||||16
1633024330000|2021-09-30 17:52:10|||||||||4
1633024350000|2021-09-30 17:52:30|||||||||3
1633024360000|2021-09-30 17:52:40|||||||||1
1633024370000|2021-09-30 17:52:50|||||||||29
1633024380000|2021-09-30 17:53:00|||||||||6
1633024390000|2021-09-30 17:53:10|||||||||5
1633024400000|2021-09-30 17:53:20|||||||||6
1633024420000|2021-09-30 17:53:40|||||||||6
1633024430000|2021-09-30 17:53:50|||||||||6
1633024440000|2021-09-30 17:54:00|||||||||6
1633024450000|2021-09-30 17:54:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|70
1633024460000|2021-09-30 17:54:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|135
1633024470000|2021-09-30 17:54:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|91
1633024480000|2021-09-30 17:54:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|54
1633024520000|2021-09-30 17:55:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1633024530000|2021-09-30 17:55:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|21
1633024540000|2021-09-30 17:55:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633024560000|2021-09-30 17:56:00|||||||||5
1633024570000|2021-09-30 17:56:10|||||||||5
1633024590000|2021-09-30 17:56:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|46
1633024600000|2021-09-30 17:56:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|27
1633024610000|2021-09-30 17:56:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|30
1633024620000|2021-09-30 17:57:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1633024630000|2021-09-30 17:57:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1633024640000|2021-09-30 17:57:20|||||||||8
1633024650000|2021-09-30 17:57:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1633024670000|2021-09-30 17:57:50|||||||||6
1633024680000|2021-09-30 17:58:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1633024690000|2021-09-30 17:58:10|||||||||2
1633024710000|2021-09-30 17:58:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|25
1633024720000|2021-09-30 17:58:40|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|14
1633024730000|2021-09-30 17:58:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1633024740000|2021-09-30 17:59:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|30
1633024750000|2021-09-30 17:59:10|||||||||1
1633024760000|2021-09-30 17:59:20|||||||||5
1633024780000|2021-09-30 17:59:40|||||||||6
1633024790000|2021-09-30 17:59:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|57
1633024800000|2021-09-30 18:00:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|45
1633024810000|2021-09-30 18:00:10|||||||||33
1633024820000|2021-09-30 18:00:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|85
1633024830000|2021-09-30 18:00:30|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|22
1633024840000|2021-09-30 18:00:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|33
1633024850000|2021-09-30 18:00:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1633024860000|2021-09-30 18:01:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|46
1633024870000|2021-09-30 18:01:10|||||||||18
1633024880000|2021-09-30 18:01:20|||||||||5
1633024890000|2021-09-30 18:01:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|104
1633024900000|2021-09-30 18:01:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|31
1633024920000|2021-09-30 18:02:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1633024930000|2021-09-30 18:02:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|55
1633024940000|2021-09-30 18:02:20|||||||||15
1633024950000|2021-09-30 18:02:30|||||||||21
1633024970000|2021-09-30 18:02:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|17
1633024980000|2021-09-30 18:03:00|||||||||4
1633024990000|2021-09-30 18:03:10|||||||||35
1633025000000|2021-09-30 18:03:20|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|49
1633025010000|2021-09-30 18:03:30|||||||||1
1633025020000|2021-09-30 18:03:40|||||||||22
1633025030000|2021-09-30 18:03:50|||||||||5
1633025040000|2021-09-30 18:04:00|||||||||9
1633025060000|2021-09-30 18:04:20|||||||||5
1633025070000|2021-09-30 18:04:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1633025080000|2021-09-30 18:04:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633025090000|2021-09-30 18:04:50|||||||||6
1633025100000|2021-09-30 18:05:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|67
1633025110000|2021-09-30 18:05:10|||||||||1
1633025120000|2021-09-30 18:05:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|19
1633025130000|2021-09-30 18:05:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1633025140000|2021-09-30 18:05:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|13
1633025160000|2021-09-30 18:06:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|23
1633025180000|2021-09-30 18:06:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|52
1633025190000|2021-09-30 18:06:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1633025200000|2021-09-30 18:06:40|||||||||25
1633025220000|2021-09-30 18:07:00|||||||||2
1633025230000|2021-09-30 18:07:10|||||||||16
1633025240000|2021-09-30 18:07:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1633025250000|2021-09-30 18:07:30|||||||||3
1633025260000|2021-09-30 18:07:40|||||||||4
1633025270000|2021-09-30 18:07:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1633025280000|2021-09-30 18:08:00|||||||||2
1633025290000|2021-09-30 18:08:10|||||||||5
1633025300000|2021-09-30 18:08:20|||||||||6
1633025310000|2021-09-30 18:08:30|||||||||7
1633025320000|2021-09-30 18:08:40|||||||||6
1633025330000|2021-09-30 18:08:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633025340000|2021-09-30 18:09:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1633025350000|2021-09-30 18:09:10|19122.3|19118.3|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|77
1633025360000|2021-09-30 18:09:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|10
1633025370000|2021-09-30 18:09:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|41
1633025400000|2021-09-30 18:10:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|30
1633025410000|2021-09-30 18:10:10|||||||||5
1633025420000|2021-09-30 18:10:20|||||||||1
1633025440000|2021-09-30 18:10:40|||||||||25
1633025450000|2021-09-30 18:10:50|||||||||8
1633025460000|2021-09-30 18:11:00|||||||||7
1633025470000|2021-09-30 18:11:10|||||||||4
1633025480000|2021-09-30 18:11:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|90
1633025490000|2021-09-30 18:11:30|||||||||21
1633025500000|2021-09-30 18:11:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|63
1633025510000|2021-09-30 18:11:50|||||||||26
1633025520000|2021-09-30 18:12:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|49
1633025530000|2021-09-30 18:12:10|||||||||6
1633025540000|2021-09-30 18:12:20|||||||||14
1633025550000|2021-09-30 18:12:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|35
1633025560000|2021-09-30 18:12:40|||||||||1
1633025570000|2021-09-30 18:12:50|||||||||5
1633025580000|2021-09-30 18:13:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|66
1633025590000|2021-09-30 18:13:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1633025610000|2021-09-30 18:13:30|||||||||15
1633025620000|2021-09-30 18:13:40|||||||||22
1633025640000|2021-09-30 18:14:00|||||||||5
1633025650000|2021-09-30 18:14:10|||||||||16
1633025660000|2021-09-30 18:14:20|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|39
1633025670000|2021-09-30 18:14:30|||||||||5
1633025680000|2021-09-30 18:14:40|||||||||7
1633025710000|2021-09-30 18:15:10|||||||||10
1633025740000|2021-09-30 18:15:40|||||||||11
1633025750000|2021-09-30 18:15:50|||||||||30
1633025760000|2021-09-30 18:16:00|||||||||16
1633025780000|2021-09-30 18:16:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|20
1633025790000|2021-09-30 18:16:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1633025800000|2021-09-30 18:16:40|||||||||10
1633025810000|2021-09-30 18:16:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1633025820000|2021-09-30 18:17:00|||||||||2
1633025830000|2021-09-30 18:17:10|||||||||1
1633025840000|2021-09-30 18:17:20|||||||||6
1633025850000|2021-09-30 18:17:30|||||||||2
1633025860000|2021-09-30 18:17:40|||||||||5
1633025870000|2021-09-30 18:17:50|||||||||1
1633025880000|2021-09-30 18:18:00|||||||||15
1633025890000|2021-09-30 18:18:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|107
1633025900000|2021-09-30 18:18:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1633025910000|2021-09-30 18:18:30|||||||||5
1633025920000|2021-09-30 18:18:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|36
1633025930000|2021-09-30 18:18:50|||||||||5
1633025940000|2021-09-30 18:19:00|||||||||4
1633025950000|2021-09-30 18:19:10|||||||||5
1633025960000|2021-09-30 18:19:20|||||||||29
1633025980000|2021-09-30 18:19:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|84
1633026000000|2021-09-30 18:20:00|||||||||5
1633026020000|2021-09-30 18:20:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|44
1633026030000|2021-09-30 18:20:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|33
1633026040000|2021-09-30 18:20:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1633026060000|2021-09-30 18:21:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|54
1633026070000|2021-09-30 18:21:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1633026080000|2021-09-30 18:21:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1633026090000|2021-09-30 18:21:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|44
1633026100000|2021-09-30 18:21:40|||||||||5
1633026110000|2021-09-30 18:21:50|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|46
1633026140000|2021-09-30 18:22:20|||||||||6
1633026150000|2021-09-30 18:22:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|41
1633026160000|2021-09-30 18:22:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1633026170000|2021-09-30 18:22:50|||||||||6
1633026180000|2021-09-30 18:23:00|||||||||6
1633026190000|2021-09-30 18:23:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|105
1633026200000|2021-09-30 18:23:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|16
1633026210000|2021-09-30 18:23:30|||||||||10
1633026230000|2021-09-30 18:23:50|||||||||57
1633026240000|2021-09-30 18:24:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|33
1633026250000|2021-09-30 18:24:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|28
1633026260000|2021-09-30 18:24:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1633026280000|2021-09-30 18:24:40|||||||||5
1633026290000|2021-09-30 18:24:50|||||||||9
1633026300000|2021-09-30 18:25:00|||||||||1
1633026310000|2021-09-30 18:25:10|||||||||7
1633026320000|2021-09-30 18:25:20|||||||||1
1633026330000|2021-09-30 18:25:30|||||||||26
1633026340000|2021-09-30 18:25:40|||||||||10
1633026350000|2021-09-30 18:25:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|49
1633026360000|2021-09-30 18:26:00|||||||||8
1633026370000|2021-09-30 18:26:10|||||||||6
1633026380000|2021-09-30 18:26:20|||||||||20
1633026390000|2021-09-30 18:26:30|||||||||5
1633026400000|2021-09-30 18:26:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1633026410000|2021-09-30 18:26:50|||||||||16
1633026420000|2021-09-30 18:27:00|||||||||5
1633026440000|2021-09-30 18:27:20|||||||||7
1633026450000|2021-09-30 18:27:30|||||||||7
1633026460000|2021-09-30 18:27:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|80
1633026470000|2021-09-30 18:27:50|||||||||5
1633026480000|2021-09-30 18:28:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|43
1633026490000|2021-09-30 18:28:10|||||||||5
1633026500000|2021-09-30 18:28:20|||||||||20
1633026510000|2021-09-30 18:28:30|||||||||15
1633026540000|2021-09-30 18:29:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|30
1633026550000|2021-09-30 18:29:10|||||||||8
1633026560000|2021-09-30 18:29:20|||||||||4
1633026570000|2021-09-30 18:29:30|||||||||7
1633026580000|2021-09-30 18:29:40|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|43
1633026590000|2021-09-30 18:29:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|55
1633026600000|2021-09-30 18:30:00|||||||||1
1633026610000|2021-09-30 18:30:10|||||||||1
1633026630000|2021-09-30 18:30:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1633026650000|2021-09-30 18:30:50|||||||||32
1633026660000|2021-09-30 18:31:00|||||||||7
1633026670000|2021-09-30 18:31:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|27
1633026680000|2021-09-30 18:31:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|27
1633026710000|2021-09-30 18:31:50|||||||||32
1633026720000|2021-09-30 18:32:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1633026730000|2021-09-30 18:32:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|60
1633026740000|2021-09-30 18:32:20|||||||||5
1633026750000|2021-09-30 18:32:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|37
1633026760000|2021-09-30 18:32:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1633026790000|2021-09-30 18:33:10|||||||||9
1633026800000|2021-09-30 18:33:20|||||||||18
1633026810000|2021-09-30 18:33:30|||||||||6
1633026820000|2021-09-30 18:33:40|||||||||8
1633026840000|2021-09-30 18:34:00|||||||||59
1633026850000|2021-09-30 18:34:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|31
1633026860000|2021-09-30 18:34:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|33
1633026870000|2021-09-30 18:34:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|50
1633026880000|2021-09-30 18:34:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|58
1633026890000|2021-09-30 18:34:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1633026900000|2021-09-30 18:35:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|36
1633026920000|2021-09-30 18:35:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|136
1633026930000|2021-09-30 18:35:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|24
1633026950000|2021-09-30 18:35:50|||||||||4
1633026960000|2021-09-30 18:36:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|39
1633026970000|2021-09-30 18:36:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1633026990000|2021-09-30 18:36:30|||||||||5
1633027000000|2021-09-30 18:36:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1633027010000|2021-09-30 18:36:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|80
1633027020000|2021-09-30 18:37:00|||||||||5
1633027030000|2021-09-30 18:37:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|60
1633027040000|2021-09-30 18:37:20|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|23
1633027050000|2021-09-30 18:37:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|46
1633027060000|2021-09-30 18:37:40|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|45
1633027070000|2021-09-30 18:37:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633027080000|2021-09-30 18:38:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|58
1633027090000|2021-09-30 18:38:10|||||||||12
1633027100000|2021-09-30 18:38:20|||||||||10
1633027110000|2021-09-30 18:38:30|||||||||6
1633027130000|2021-09-30 18:38:50|||||||||5
1633027140000|2021-09-30 18:39:00|||||||||1
1633027150000|2021-09-30 18:39:10|||||||||6
1633027170000|2021-09-30 18:39:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|44
1633027190000|2021-09-30 18:39:50|||||||||1
1633027200000|2021-09-30 18:40:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1633027210000|2021-09-30 18:40:10|||||||||14
1633027220000|2021-09-30 18:40:20|||||||||30
1633027230000|2021-09-30 18:40:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|27
1633027240000|2021-09-30 18:40:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1633027250000|2021-09-30 18:40:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|51
1633027260000|2021-09-30 18:41:00|||||||||20
1633027270000|2021-09-30 18:41:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1633027280000|2021-09-30 18:41:20|||||||||50
1633027290000|2021-09-30 18:41:30|||||||||20
1633027300000|2021-09-30 18:41:40|||||||||12
1633027310000|2021-09-30 18:41:50|||||||||30
1633027320000|2021-09-30 18:42:00|||||||||31
1633027330000|2021-09-30 18:42:10|||||||||18
1633027340000|2021-09-30 18:42:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|32
1633027350000|2021-09-30 18:42:30|||||||||21
1633027360000|2021-09-30 18:42:40|||||||||12
1633027370000|2021-09-30 18:42:50|||||||||38
1633027380000|2021-09-30 18:43:00|||||||||23
1633027390000|2021-09-30 18:43:10|||||||||5
1633027400000|2021-09-30 18:43:20|||||||||13
1633027410000|2021-09-30 18:43:30|||||||||11
1633027420000|2021-09-30 18:43:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|117
1633027440000|2021-09-30 18:44:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|67
1633027460000|2021-09-30 18:44:20|||||||||38
1633027470000|2021-09-30 18:44:30|||||||||18
1633027480000|2021-09-30 18:44:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|60
1633027500000|2021-09-30 18:45:00|||||||||13
1633027510000|2021-09-30 18:45:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|63
1633027520000|2021-09-30 18:45:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|26
1633027530000|2021-09-30 18:45:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|31
1633027550000|2021-09-30 18:45:50|||||||||18
1633027560000|2021-09-30 18:46:00|||||||||13
1633027580000|2021-09-30 18:46:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1633027590000|2021-09-30 18:46:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|42
1633027600000|2021-09-30 18:46:40|||||||||47
1633027610000|2021-09-30 18:46:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1633027620000|2021-09-30 18:47:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|50
1633027630000|2021-09-30 18:47:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1633027640000|2021-09-30 18:47:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|20
1633027650000|2021-09-30 18:47:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|42
1633027660000|2021-09-30 18:47:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1633027700000|2021-09-30 18:48:20|||||||||8
1633027710000|2021-09-30 18:48:30|||||||||7
1633027720000|2021-09-30 18:48:40|||||||||18
1633027730000|2021-09-30 18:48:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|66
1633027740000|2021-09-30 18:49:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|59
1633027760000|2021-09-30 18:49:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|48
1633027770000|2021-09-30 18:49:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|65
1633027780000|2021-09-30 18:49:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1633027790000|2021-09-30 18:49:50|||||||||50
1633027800000|2021-09-30 18:50:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|157
1633027820000|2021-09-30 18:50:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|11
1633027830000|2021-09-30 18:50:30|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|66
1633027840000|2021-09-30 18:50:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|24
1633027850000|2021-09-30 18:50:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|60
1633027860000|2021-09-30 18:51:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|88
1633027870000|2021-09-30 18:51:10|||||||||8
1633027880000|2021-09-30 18:51:20|||||||||50
1633027890000|2021-09-30 18:51:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|60
1633027900000|2021-09-30 18:51:40|||||||||23
1633027910000|2021-09-30 18:51:50|||||||||24
1633027920000|2021-09-30 18:52:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|129
1633027940000|2021-09-30 18:52:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|71
1633027950000|2021-09-30 18:52:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|58
1633027960000|2021-09-30 18:52:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|55
1633027970000|2021-09-30 18:52:50|||||||||4
1633027980000|2021-09-30 18:53:00|||||||||11
1633027990000|2021-09-30 18:53:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|95
1633028000000|2021-09-30 18:53:20|||||||||14
1633028010000|2021-09-30 18:53:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1633028020000|2021-09-30 18:53:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|76
1633028030000|2021-09-30 18:53:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|48
1633028040000|2021-09-30 18:54:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|32
1633028050000|2021-09-30 18:54:10|||||||||24
1633028060000|2021-09-30 18:54:20|||||||||13
1633028070000|2021-09-30 18:54:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|41
1633028080000|2021-09-30 18:54:40|||||||||37
1633028090000|2021-09-30 18:54:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|101
1633028100000|2021-09-30 18:55:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|23
1633028110000|2021-09-30 18:55:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|134
1633028120000|2021-09-30 18:55:20|||||||||36
1633028130000|2021-09-30 18:55:30|||||||||29
1633028140000|2021-09-30 18:55:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|71
1633028150000|2021-09-30 18:55:50|||||||||55
1633028160000|2021-09-30 18:56:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|35
1633028170000|2021-09-30 18:56:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|33
1633028180000|2021-09-30 18:56:20|||||||||44
1633028190000|2021-09-30 18:56:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|57
1633028200000|2021-09-30 18:56:40|||||||||4
1633028210000|2021-09-30 18:56:50|||||||||28
1633028220000|2021-09-30 18:57:00|||||||||95
1633028230000|2021-09-30 18:57:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|72
1633028240000|2021-09-30 18:57:20|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|37
1633028250000|2021-09-30 18:57:30|||||||||131
1633028260000|2021-09-30 18:57:40|||||||||12
1633028270000|2021-09-30 18:57:50|||||||||14
1633028280000|2021-09-30 18:58:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|135
1633028290000|2021-09-30 18:58:10|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|110
1633028300000|2021-09-30 18:58:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|85
1633028310000|2021-09-30 18:58:30|||||||||105
1633028320000|2021-09-30 18:58:40|||||||||88
1633028330000|2021-09-30 18:58:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|148
1633028340000|2021-09-30 18:59:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|167
1633028350000|2021-09-30 18:59:10|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|231
1633028360000|2021-09-30 18:59:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|523
1633028370000|2021-09-30 18:59:30|19112.9|19108.9|19100.4|19096.4|19112.9|19108.9|19100.4|19096.4|331
1633028380000|2021-09-30 18:59:40|19097.3|19093.3|19109.8|19105.8|19109.8|19105.8|19097.3|19093.3|314
1633028390000|2021-09-30 18:59:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|250
1633028400000|2021-09-30 19:00:00|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|131
1633028410000|2021-09-30 19:00:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|137
1633028420000|2021-09-30 19:00:20|||||||||52
1633028430000|2021-09-30 19:00:30|||||||||48
1633028440000|2021-09-30 19:00:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|271
1633028450000|2021-09-30 19:00:50|||||||||23
1633028460000|2021-09-30 19:01:00|||||||||23
1633028470000|2021-09-30 19:01:10|||||||||26
1633028480000|2021-09-30 19:01:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|106
1633028490000|2021-09-30 19:01:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|40
1633028500000|2021-09-30 19:01:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|133
1633028510000|2021-09-30 19:01:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|55
1633028520000|2021-09-30 19:02:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|41
1633028530000|2021-09-30 19:02:10|||||||||4
1633028540000|2021-09-30 19:02:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|81
1633028550000|2021-09-30 19:02:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|80
1633028560000|2021-09-30 19:02:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633028570000|2021-09-30 19:02:50|||||||||12
1633028580000|2021-09-30 19:03:00|||||||||12
1633028590000|2021-09-30 19:03:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|95
1633028600000|2021-09-30 19:03:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|32
1633028610000|2021-09-30 19:03:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|44
1633028620000|2021-09-30 19:03:40|||||||||31
1633028630000|2021-09-30 19:03:50|||||||||6
1633028640000|2021-09-30 19:04:00|||||||||33
1633028650000|2021-09-30 19:04:10|||||||||99
1633028660000|2021-09-30 19:04:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|132
1633028670000|2021-09-30 19:04:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|81
1633028680000|2021-09-30 19:04:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|55
1633028690000|2021-09-30 19:04:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|56
1633028700000|2021-09-30 19:05:00|||||||||51
1633028710000|2021-09-30 19:05:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|79
1633028720000|2021-09-30 19:05:20|||||||||51
1633028730000|2021-09-30 19:05:30|||||||||10
1633028740000|2021-09-30 19:05:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|31
1633028750000|2021-09-30 19:05:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|41
1633028760000|2021-09-30 19:06:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1633028770000|2021-09-30 19:06:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1633028780000|2021-09-30 19:06:20|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|31
1633028790000|2021-09-30 19:06:30|||||||||20
1633028800000|2021-09-30 19:06:40|||||||||14
1633028810000|2021-09-30 19:06:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|52
1633028820000|2021-09-30 19:07:00|||||||||14
1633028830000|2021-09-30 19:07:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1633028840000|2021-09-30 19:07:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|29
1633028850000|2021-09-30 19:07:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|55
1633028860000|2021-09-30 19:07:40|||||||||35
1633028870000|2021-09-30 19:07:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|42
1633028880000|2021-09-30 19:08:00|||||||||6
1633028890000|2021-09-30 19:08:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|87
1633028900000|2021-09-30 19:08:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|28
1633028910000|2021-09-30 19:08:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1633028920000|2021-09-30 19:08:40|||||||||2
1633028930000|2021-09-30 19:08:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1633028940000|2021-09-30 19:09:00|||||||||12
1633028950000|2021-09-30 19:09:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|69
1633028970000|2021-09-30 19:09:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|72
1633028980000|2021-09-30 19:09:40|||||||||22
1633028990000|2021-09-30 19:09:50|||||||||3
1633029000000|2021-09-30 19:10:00|||||||||14
1633029010000|2021-09-30 19:10:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|77
1633029020000|2021-09-30 19:10:20|||||||||12
1633029030000|2021-09-30 19:10:30|||||||||6
1633029040000|2021-09-30 19:10:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|25
1633029050000|2021-09-30 19:10:50|||||||||21
1633029060000|2021-09-30 19:11:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|79
1633029070000|2021-09-30 19:11:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1633029080000|2021-09-30 19:11:20|||||||||14
1633029100000|2021-09-30 19:11:40|||||||||12
1633029110000|2021-09-30 19:11:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|32
1633029120000|2021-09-30 19:12:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|36
1633029130000|2021-09-30 19:12:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|42
1633029150000|2021-09-30 19:12:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|34
1633029160000|2021-09-30 19:12:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|22
1633029170000|2021-09-30 19:12:50|||||||||10
1633029180000|2021-09-30 19:13:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|65
1633029190000|2021-09-30 19:13:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|90
1633029200000|2021-09-30 19:13:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|23
1633029220000|2021-09-30 19:13:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|29
1633029240000|2021-09-30 19:14:00|||||||||17
1633029250000|2021-09-30 19:14:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|15
1633029260000|2021-09-30 19:14:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|94
1633029270000|2021-09-30 19:14:30|||||||||17
1633029280000|2021-09-30 19:14:40|||||||||5
1633029290000|2021-09-30 19:14:50|||||||||5
1633029300000|2021-09-30 19:15:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|34
1633029310000|2021-09-30 19:15:10|||||||||16
1633029320000|2021-09-30 19:15:20|||||||||71
1633029330000|2021-09-30 19:15:30|||||||||69
1633029350000|2021-09-30 19:15:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|81
1633029360000|2021-09-30 19:16:00|||||||||13
1633029370000|2021-09-30 19:16:10|||||||||12
1633029380000|2021-09-30 19:16:20|||||||||14
1633029390000|2021-09-30 19:16:30|||||||||14
1633029400000|2021-09-30 19:16:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|64
1633029410000|2021-09-30 19:16:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|73
1633029420000|2021-09-30 19:17:00|||||||||15
1633029430000|2021-09-30 19:17:10|||||||||15
1633029440000|2021-09-30 19:17:20|||||||||17
1633029450000|2021-09-30 19:17:30|||||||||10
1633029460000|2021-09-30 19:17:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|52
1633029470000|2021-09-30 19:17:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|57
1633029480000|2021-09-30 19:18:00|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|14
1633029490000|2021-09-30 19:18:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|51
1633029500000|2021-09-30 19:18:20|||||||||42
1633029510000|2021-09-30 19:18:30|||||||||42
1633029520000|2021-09-30 19:18:40|||||||||21
1633029530000|2021-09-30 19:18:50|||||||||32
1633029550000|2021-09-30 19:19:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|70
1633029560000|2021-09-30 19:19:20|||||||||10
1633029570000|2021-09-30 19:19:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|61
1633029580000|2021-09-30 19:19:40|||||||||7
1633029590000|2021-09-30 19:19:50|||||||||12
1633029600000|2021-09-30 19:20:00|||||||||25
1633029610000|2021-09-30 19:20:10|||||||||16
1633029620000|2021-09-30 19:20:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1633029630000|2021-09-30 19:20:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1633029640000|2021-09-30 19:20:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|37
1633029650000|2021-09-30 19:20:50|||||||||12
1633029660000|2021-09-30 19:21:00|||||||||18
1633029680000|2021-09-30 19:21:20|||||||||11
1633029690000|2021-09-30 19:21:30|||||||||38
1633029700000|2021-09-30 19:21:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|33
1633029710000|2021-09-30 19:21:50|||||||||37
1633029720000|2021-09-30 19:22:00|||||||||1
1633029730000|2021-09-30 19:22:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|41
1633029740000|2021-09-30 19:22:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|46
1633029750000|2021-09-30 19:22:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|29
1633029760000|2021-09-30 19:22:40|||||||||5
1633029770000|2021-09-30 19:22:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1633029780000|2021-09-30 19:23:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|47
1633029790000|2021-09-30 19:23:10|||||||||46
1633029810000|2021-09-30 19:23:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|72
1633029820000|2021-09-30 19:23:40|||||||||6
1633029830000|2021-09-30 19:23:50|||||||||16
1633029840000|2021-09-30 19:24:00|||||||||23
1633029850000|2021-09-30 19:24:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|50
1633029860000|2021-09-30 19:24:20|||||||||47
1633029870000|2021-09-30 19:24:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|52
1633029880000|2021-09-30 19:24:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1633029890000|2021-09-30 19:24:50|||||||||30
1633029910000|2021-09-30 19:25:10|||||||||10
1633029920000|2021-09-30 19:25:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|49
1633029930000|2021-09-30 19:25:30|||||||||2
1633029940000|2021-09-30 19:25:40|||||||||11
1633029950000|2021-09-30 19:25:50|||||||||70
1633029960000|2021-09-30 19:26:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|52
1633029970000|2021-09-30 19:26:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633029980000|2021-09-30 19:26:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|37
1633029990000|2021-09-30 19:26:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1633030000000|2021-09-30 19:26:40|||||||||6
1633030010000|2021-09-30 19:26:50|||||||||39
1633030020000|2021-09-30 19:27:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|51
1633030030000|2021-09-30 19:27:10|||||||||77
1633030040000|2021-09-30 19:27:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1633030050000|2021-09-30 19:27:30|||||||||8
1633030060000|2021-09-30 19:27:40|||||||||14
1633030070000|2021-09-30 19:27:50|||||||||25
1633030080000|2021-09-30 19:28:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|45
1633030090000|2021-09-30 19:28:10|||||||||51
1633030100000|2021-09-30 19:28:20|||||||||11
1633030110000|2021-09-30 19:28:30|||||||||32
1633030120000|2021-09-30 19:28:40|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|154
1633030130000|2021-09-30 19:28:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|15
1633030140000|2021-09-30 19:29:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|43
1633030150000|2021-09-30 19:29:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1633030160000|2021-09-30 19:29:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|56
1633030170000|2021-09-30 19:29:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1633030180000|2021-09-30 19:29:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1633030190000|2021-09-30 19:29:50|||||||||23
1633030200000|2021-09-30 19:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|50
1633030210000|2021-09-30 19:30:10|||||||||4
1633030220000|2021-09-30 19:30:20|||||||||10
1633030230000|2021-09-30 19:30:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|34
1633030240000|2021-09-30 19:30:40|||||||||6
1633030250000|2021-09-30 19:30:50|||||||||11
1633030260000|2021-09-30 19:31:00|||||||||27
1633030270000|2021-09-30 19:31:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|47
1633030280000|2021-09-30 19:31:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|68
1633030290000|2021-09-30 19:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|106
1633030300000|2021-09-30 19:31:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|42
1633030310000|2021-09-30 19:31:50|||||||||16
1633030320000|2021-09-30 19:32:00|||||||||29
1633030330000|2021-09-30 19:32:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|74
1633030340000|2021-09-30 19:32:20|||||||||1
1633030350000|2021-09-30 19:32:30|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|19
1633030370000|2021-09-30 19:32:50|||||||||16
1633030380000|2021-09-30 19:33:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|45
1633030390000|2021-09-30 19:33:10|||||||||11
1633030400000|2021-09-30 19:33:20|||||||||11
1633030410000|2021-09-30 19:33:30|||||||||16
1633030420000|2021-09-30 19:33:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|31
1633030430000|2021-09-30 19:33:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|74
1633030440000|2021-09-30 19:34:00|||||||||23
1633030450000|2021-09-30 19:34:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|27
1633030460000|2021-09-30 19:34:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|26
1633030470000|2021-09-30 19:34:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|43
1633030480000|2021-09-30 19:34:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|63
1633030490000|2021-09-30 19:34:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|58
1633030500000|2021-09-30 19:35:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|120
1633030510000|2021-09-30 19:35:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|103
1633030520000|2021-09-30 19:35:20|||||||||13
1633030530000|2021-09-30 19:35:30|||||||||46
1633030540000|2021-09-30 19:35:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|26
1633030550000|2021-09-30 19:35:50|||||||||14
1633030560000|2021-09-30 19:36:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|53
1633030570000|2021-09-30 19:36:10|||||||||70
1633030580000|2021-09-30 19:36:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|47
1633030590000|2021-09-30 19:36:30|||||||||28
1633030600000|2021-09-30 19:36:40|||||||||39
1633030610000|2021-09-30 19:36:50|19164.5|19160.5|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|46
1633030620000|2021-09-30 19:37:00|||||||||69
1633030630000|2021-09-30 19:37:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1633030640000|2021-09-30 19:37:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|29
1633030650000|2021-09-30 19:37:30|||||||||15
1633030660000|2021-09-30 19:37:40|||||||||31
1633030670000|2021-09-30 19:37:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|43
1633030680000|2021-09-30 19:38:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|76
1633030690000|2021-09-30 19:38:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|35
1633030700000|2021-09-30 19:38:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|112
1633030710000|2021-09-30 19:38:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|35
1633030720000|2021-09-30 19:38:40|||||||||29
1633030730000|2021-09-30 19:38:50|||||||||39
1633030740000|2021-09-30 19:39:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|58
1633030750000|2021-09-30 19:39:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|25
1633030760000|2021-09-30 19:39:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|68
1633030770000|2021-09-30 19:39:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|64
1633030780000|2021-09-30 19:39:40|||||||||113
1633030790000|2021-09-30 19:39:50|||||||||73
1633030800000|2021-09-30 19:40:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|87
1633030810000|2021-09-30 19:40:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|72
1633030820000|2021-09-30 19:40:20|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|109
1633030830000|2021-09-30 19:40:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633030840000|2021-09-30 19:40:40|||||||||99
1633030850000|2021-09-30 19:40:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|155
1633030860000|2021-09-30 19:41:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|84
1633030870000|2021-09-30 19:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1633030880000|2021-09-30 19:41:20|||||||||23
1633030890000|2021-09-30 19:41:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|63
1633030900000|2021-09-30 19:41:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|64
1633030910000|2021-09-30 19:41:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|44
1633030920000|2021-09-30 19:42:00|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|44
1633030930000|2021-09-30 19:42:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|60
1633030940000|2021-09-30 19:42:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1633030950000|2021-09-30 19:42:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|93
1633030960000|2021-09-30 19:42:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|45
1633030970000|2021-09-30 19:42:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|54
1633030980000|2021-09-30 19:43:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1633030990000|2021-09-30 19:43:10|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|79
1633031000000|2021-09-30 19:43:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|12
1633031010000|2021-09-30 19:43:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|77
1633031020000|2021-09-30 19:43:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|76
1633031030000|2021-09-30 19:43:50|||||||||33
1633031050000|2021-09-30 19:44:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|84
1633031060000|2021-09-30 19:44:20|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|73
1633031070000|2021-09-30 19:44:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|120
1633031080000|2021-09-30 19:44:40|||||||||10
1633031090000|2021-09-30 19:44:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|182
1633031100000|2021-09-30 19:45:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|87
1633031110000|2021-09-30 19:45:10|||||||||23
1633031120000|2021-09-30 19:45:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|136
1633031130000|2021-09-30 19:45:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|85
1633031140000|2021-09-30 19:45:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|129
1633031150000|2021-09-30 19:45:50|||||||||4
1633031160000|2021-09-30 19:46:00|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19137.9|19133.9|329
1633031170000|2021-09-30 19:46:10|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|90
1633031180000|2021-09-30 19:46:20|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|150
1633031190000|2021-09-30 19:46:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|94
1633031200000|2021-09-30 19:46:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|79
1633031210000|2021-09-30 19:46:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|103
1633031220000|2021-09-30 19:47:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|69
1633031230000|2021-09-30 19:47:10|||||||||54
1633031240000|2021-09-30 19:47:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|88
1633031250000|2021-09-30 19:47:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|12
1633031260000|2021-09-30 19:47:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|157
1633031270000|2021-09-30 19:47:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|123
1633031280000|2021-09-30 19:48:00|||||||||40
1633031290000|2021-09-30 19:48:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|173
1633031300000|2021-09-30 19:48:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|95
1633031310000|2021-09-30 19:48:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|104
1633031320000|2021-09-30 19:48:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|77
1633031330000|2021-09-30 19:48:50|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|232
1633031340000|2021-09-30 19:49:00|||||||||68
1633031350000|2021-09-30 19:49:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|222
1633031360000|2021-09-30 19:49:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|70
1633031370000|2021-09-30 19:49:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|117
1633031380000|2021-09-30 19:49:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|106
1633031390000|2021-09-30 19:49:50|19159.8|19155.8|19155.1|19151.1|19159.8|19155.8|19153.6|19149.6|162
1633031400000|2021-09-30 19:50:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|193
1633031410000|2021-09-30 19:50:10|||||||||97
1633031420000|2021-09-30 19:50:20|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|95
1633031430000|2021-09-30 19:50:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|160
1633031440000|2021-09-30 19:50:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|245
1633031450000|2021-09-30 19:50:50|||||||||151
1633031460000|2021-09-30 19:51:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|215
1633031470000|2021-09-30 19:51:10|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|184
1633031480000|2021-09-30 19:51:20|19152|19148|19150.4|19146.4|19152|19148|19148.9|19144.9|67
1633031490000|2021-09-30 19:51:30|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|181
1633031500000|2021-09-30 19:51:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|77
1633031510000|2021-09-30 19:51:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|254
1633031520000|2021-09-30 19:52:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|87
1633031530000|2021-09-30 19:52:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|184
1633031540000|2021-09-30 19:52:20|19150.4|19146.4|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|294
1633031550000|2021-09-30 19:52:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|220
1633031560000|2021-09-30 19:52:40|||||||||85
1633031570000|2021-09-30 19:52:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|158
1633031580000|2021-09-30 19:53:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|225
1633031590000|2021-09-30 19:53:10|19169.2|19165.2|19159.8|19155.8|19169.2|19165.2|19159.8|19155.8|195
1633031600000|2021-09-30 19:53:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|202
1633031610000|2021-09-30 19:53:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|238
1633031620000|2021-09-30 19:53:40|||||||||98
1633031630000|2021-09-30 19:53:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|82
1633031640000|2021-09-30 19:54:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|203
1633031650000|2021-09-30 19:54:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|163
1633031660000|2021-09-30 19:54:20|||||||||65
1633031670000|2021-09-30 19:54:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|142
1633031680000|2021-09-30 19:54:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|194
1633031690000|2021-09-30 19:54:50|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|131
1633031700000|2021-09-30 19:55:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|122
1633031710000|2021-09-30 19:55:10|19144.2|19140.2|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|160
1633031720000|2021-09-30 19:55:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|181
1633031730000|2021-09-30 19:55:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|250
1633031740000|2021-09-30 19:55:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|283
1633031750000|2021-09-30 19:55:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|198
1633031760000|2021-09-30 19:56:00|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19144.2|19140.2|179
1633031770000|2021-09-30 19:56:10|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|369
1633031780000|2021-09-30 19:56:20|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|118
1633031790000|2021-09-30 19:56:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|212
1633031800000|2021-09-30 19:56:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|365
1633031810000|2021-09-30 19:56:50|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|373
1633031820000|2021-09-30 19:57:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|176
1633031830000|2021-09-30 19:57:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|394
1633031840000|2021-09-30 19:57:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|248
1633031850000|2021-09-30 19:57:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|157
1633031860000|2021-09-30 19:57:40|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|465
1633031870000|2021-09-30 19:57:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|392
1633031880000|2021-09-30 19:58:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|291
1633031890000|2021-09-30 19:58:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|320
1633031900000|2021-09-30 19:58:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|327
1633031910000|2021-09-30 19:58:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|602
1633031920000|2021-09-30 19:58:40|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|342
1633031930000|2021-09-30 19:58:50|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|186
1633031940000|2021-09-30 19:59:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19144.2|19140.2|637
1633031950000|2021-09-30 19:59:10|19153.6|19149.6|19159.8|19155.8|19162.9|19158.9|19153.6|19149.6|283
1633031960000|2021-09-30 19:59:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|512
1633031970000|2021-09-30 19:59:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|518
1633031980000|2021-09-30 19:59:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|415
1633031990000|2021-09-30 19:59:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19156.7|19152.7|661
1633032000000|2021-09-30 20:00:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|340
1633032010000|2021-09-30 20:00:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|356
1633032020000|2021-09-30 20:00:20|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|194
1633032030000|2021-09-30 20:00:30|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|201
1633032040000|2021-09-30 20:00:40|19150.4|19146.4|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|97
1633032050000|2021-09-30 20:00:50|19162.9|19158.9|19153.6|19149.6|19162.9|19158.9|19150.4|19146.4|209
1633032060000|2021-09-30 20:01:00|19152|19148|19156.7|19152.7|19159.8|19155.8|19152|19148|151
1633032070000|2021-09-30 20:01:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|142
1633032080000|2021-09-30 20:01:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|130
1633032090000|2021-09-30 20:01:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|275
1633032100000|2021-09-30 20:01:40|||||||||346
1633032110000|2021-09-30 20:01:50|19156.7|19152.7|19159.8|19155.8|19162.9|19158.9|19153.6|19149.6|214
1633032120000|2021-09-30 20:02:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|162
1633032130000|2021-09-30 20:02:10|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|86
1633032140000|2021-09-30 20:02:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|125
1633032150000|2021-09-30 20:02:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|39
1633032160000|2021-09-30 20:02:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|58
1633032170000|2021-09-30 20:02:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|66
1633032180000|2021-09-30 20:03:00|||||||||114
1633032190000|2021-09-30 20:03:10|||||||||24
1633032200000|2021-09-30 20:03:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|111
1633032210000|2021-09-30 20:03:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|76
1633032220000|2021-09-30 20:03:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|95
1633032230000|2021-09-30 20:03:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|97
1633032240000|2021-09-30 20:04:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|113
1633032250000|2021-09-30 20:04:10|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19142.6|19138.6|20
1633032260000|2021-09-30 20:04:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|106
1633032270000|2021-09-30 20:04:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|141
1633032280000|2021-09-30 20:04:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|43
1633032290000|2021-09-30 20:04:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|206
1633032300000|2021-09-30 20:05:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|143
1633032310000|2021-09-30 20:05:10|||||||||29
1633032320000|2021-09-30 20:05:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|55
1633032330000|2021-09-30 20:05:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|101
1633032340000|2021-09-30 20:05:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|74
1633032350000|2021-09-30 20:05:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|34
1633032360000|2021-09-30 20:06:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|77
1633032370000|2021-09-30 20:06:10|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|108
1633032380000|2021-09-30 20:06:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|37
1633032390000|2021-09-30 20:06:30|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|69
1633032400000|2021-09-30 20:06:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|65
1633032410000|2021-09-30 20:06:50|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|62
1633032420000|2021-09-30 20:07:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|157
1633032430000|2021-09-30 20:07:10|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|41
1633032440000|2021-09-30 20:07:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|74
1633032450000|2021-09-30 20:07:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|75
1633032460000|2021-09-30 20:07:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|38
1633032470000|2021-09-30 20:07:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|50
1633032480000|2021-09-30 20:08:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|88
1633032490000|2021-09-30 20:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|28
1633032500000|2021-09-30 20:08:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1633032510000|2021-09-30 20:08:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|46
1633032520000|2021-09-30 20:08:40|||||||||42
1633032530000|2021-09-30 20:08:50|||||||||34
1633032540000|2021-09-30 20:09:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|19
1633032550000|2021-09-30 20:09:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|32
1633032560000|2021-09-30 20:09:20|||||||||62
1633032570000|2021-09-30 20:09:30|||||||||30
1633032580000|2021-09-30 20:09:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|21
1633032590000|2021-09-30 20:09:50|||||||||25
1633032600000|2021-09-30 20:10:00|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|79
1633032610000|2021-09-30 20:10:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|47
1633032620000|2021-09-30 20:10:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|83
1633032630000|2021-09-30 20:10:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|38
1633032650000|2021-09-30 20:10:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|18
1633032660000|2021-09-30 20:11:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|117
1633032670000|2021-09-30 20:11:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|16
1633032680000|2021-09-30 20:11:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|124
1633032690000|2021-09-30 20:11:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|21
1633032700000|2021-09-30 20:11:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1633032710000|2021-09-30 20:11:50|||||||||9
1633032720000|2021-09-30 20:12:00|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|56
1633032730000|2021-09-30 20:12:10|||||||||7
1633032740000|2021-09-30 20:12:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|69
1633032750000|2021-09-30 20:12:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|40
1633032760000|2021-09-30 20:12:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1633032770000|2021-09-30 20:12:50|||||||||14
1633032780000|2021-09-30 20:13:00|||||||||1
1633032790000|2021-09-30 20:13:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|30
1633032800000|2021-09-30 20:13:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|14
1633032810000|2021-09-30 20:13:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|11
1633032820000|2021-09-30 20:13:40|||||||||5
1633032830000|2021-09-30 20:13:50|||||||||39
1633032840000|2021-09-30 20:14:00|||||||||30
1633032850000|2021-09-30 20:14:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|34
1633032860000|2021-09-30 20:14:20|||||||||5
1633032870000|2021-09-30 20:14:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|34
1633032880000|2021-09-30 20:14:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|36
1633032890000|2021-09-30 20:14:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|78
1633032900000|2021-09-30 20:15:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|35
1633032910000|2021-09-30 20:15:10|||||||||18
1633032920000|2021-09-30 20:15:20|||||||||10
1633032930000|2021-09-30 20:15:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|62
1633032940000|2021-09-30 20:15:40|||||||||9
1633032950000|2021-09-30 20:15:50|||||||||8
1633032960000|2021-09-30 20:16:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|30
1633032970000|2021-09-30 20:16:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1633032980000|2021-09-30 20:16:20|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|138
1633032990000|2021-09-30 20:16:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1633033000000|2021-09-30 20:16:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1633033010000|2021-09-30 20:16:50|19180.1|19176.1|19181.7|19177.7|19184.8|19180.8|19180.1|19176.1|191
1633033020000|2021-09-30 20:17:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|27
1633033030000|2021-09-30 20:17:10|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|59
1633033040000|2021-09-30 20:17:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|30
1633033050000|2021-09-30 20:17:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|69
1633033060000|2021-09-30 20:17:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|39
1633033070000|2021-09-30 20:17:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|25
1633033080000|2021-09-30 20:18:00|||||||||2
1633033090000|2021-09-30 20:18:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|25
1633033100000|2021-09-30 20:18:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|31
1633033110000|2021-09-30 20:18:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|84
1633033130000|2021-09-30 20:18:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|120
1633033140000|2021-09-30 20:19:00|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|25
1633033150000|2021-09-30 20:19:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|42
1633033160000|2021-09-30 20:19:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1633033170000|2021-09-30 20:19:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|56
1633033180000|2021-09-30 20:19:40|||||||||10
1633033190000|2021-09-30 20:19:50|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|10
1633033200000|2021-09-30 20:20:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|304
1633033210000|2021-09-30 20:20:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|47
1633033220000|2021-09-30 20:20:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|15
1633033230000|2021-09-30 20:20:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1633033240000|2021-09-30 20:20:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|35
1633033250000|2021-09-30 20:20:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|71
1633033260000|2021-09-30 20:21:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|16
1633033270000|2021-09-30 20:21:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|43
1633033280000|2021-09-30 20:21:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1633033290000|2021-09-30 20:21:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|17
1633033300000|2021-09-30 20:21:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1633033310000|2021-09-30 20:21:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1633033320000|2021-09-30 20:22:00|||||||||2
1633033330000|2021-09-30 20:22:10|||||||||5
1633033340000|2021-09-30 20:22:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|32
1633033350000|2021-09-30 20:22:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|18
1633033360000|2021-09-30 20:22:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|118
1633033370000|2021-09-30 20:22:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|86
1633033380000|2021-09-30 20:23:00|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|134
1633033390000|2021-09-30 20:23:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|37
1633033400000|2021-09-30 20:23:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|33
1633033410000|2021-09-30 20:23:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|44
1633033420000|2021-09-30 20:23:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|47
1633033430000|2021-09-30 20:23:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1633033440000|2021-09-30 20:24:00|||||||||21
1633033450000|2021-09-30 20:24:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|17
1633033460000|2021-09-30 20:24:20|||||||||22
1633033470000|2021-09-30 20:24:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1633033480000|2021-09-30 20:24:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19
1633033490000|2021-09-30 20:24:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|33
1633033500000|2021-09-30 20:25:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|65
1633033520000|2021-09-30 20:25:20|||||||||57
1633033530000|2021-09-30 20:25:30|||||||||8
1633033540000|2021-09-30 20:25:40|||||||||6
1633033550000|2021-09-30 20:25:50|||||||||28
1633033560000|2021-09-30 20:26:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|28
1633033580000|2021-09-30 20:26:20|||||||||77
1633033590000|2021-09-30 20:26:30|||||||||21
1633033600000|2021-09-30 20:26:40|||||||||15
1633033610000|2021-09-30 20:26:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|19
1633033620000|2021-09-30 20:27:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1633033630000|2021-09-30 20:27:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|19
1633033660000|2021-09-30 20:27:40|||||||||37
1633033680000|2021-09-30 20:28:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|46
1633033690000|2021-09-30 20:28:10|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1633033700000|2021-09-30 20:28:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|47
1633033710000|2021-09-30 20:28:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|50
1633033720000|2021-09-30 20:28:40|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|26
1633033740000|2021-09-30 20:29:00|||||||||7
1633033750000|2021-09-30 20:29:10|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|67
1633033760000|2021-09-30 20:29:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1633033770000|2021-09-30 20:29:30|||||||||22
1633033780000|2021-09-30 20:29:40|||||||||2
1633033790000|2021-09-30 20:29:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1633033800000|2021-09-30 20:30:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|29
1633033810000|2021-09-30 20:30:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1633033820000|2021-09-30 20:30:20|||||||||1
1633033830000|2021-09-30 20:30:30|||||||||28
1633033840000|2021-09-30 20:30:40|19222.3|19218.3|19231.7|19227.7|19234.8|19230.8|19222.3|19218.3|166
1633033850000|2021-09-30 20:30:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|27
1633033860000|2021-09-30 20:31:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|42
1633033890000|2021-09-30 20:31:30|||||||||10
1633033900000|2021-09-30 20:31:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|123
1633033910000|2021-09-30 20:31:50|||||||||16
1633033920000|2021-09-30 20:32:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|82
1633033930000|2021-09-30 20:32:10|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|8
1633033940000|2021-09-30 20:32:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1633033950000|2021-09-30 20:32:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|13
1633033960000|2021-09-30 20:32:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|21
1633033970000|2021-09-30 20:32:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|71
1633033980000|2021-09-30 20:33:00|||||||||2
1633034000000|2021-09-30 20:33:20|||||||||10
1633034020000|2021-09-30 20:33:40|||||||||29
1633034040000|2021-09-30 20:34:00|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|314
1633034050000|2021-09-30 20:34:10|||||||||16
1633034070000|2021-09-30 20:34:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|25
1633034080000|2021-09-30 20:34:40|||||||||20
1633034100000|2021-09-30 20:35:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1633034120000|2021-09-30 20:35:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1633034130000|2021-09-30 20:35:30|||||||||13
1633034140000|2021-09-30 20:35:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|16
1633034150000|2021-09-30 20:35:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1633034160000|2021-09-30 20:36:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|42
1633034170000|2021-09-30 20:36:10|||||||||12
1633034190000|2021-09-30 20:36:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|14
1633034210000|2021-09-30 20:36:50|||||||||3
1633034220000|2021-09-30 20:37:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1633034230000|2021-09-30 20:37:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|109
1633034240000|2021-09-30 20:37:20|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|105
1633034250000|2021-09-30 20:37:30|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1633034260000|2021-09-30 20:37:40|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1633034270000|2021-09-30 20:37:50|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|108
1633034280000|2021-09-30 20:38:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|135
1633034290000|2021-09-30 20:38:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|45
1633034300000|2021-09-30 20:38:20|||||||||1
1633034310000|2021-09-30 20:38:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|24
1633034320000|2021-09-30 20:38:40|||||||||1
1633034330000|2021-09-30 20:38:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633034340000|2021-09-30 20:39:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1633034350000|2021-09-30 20:39:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|25
1633034370000|2021-09-30 20:39:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1633034380000|2021-09-30 20:39:40|||||||||1
1633034400000|2021-09-30 20:40:00|||||||||3
1633034410000|2021-09-30 20:40:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1633034420000|2021-09-30 20:40:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1633034430000|2021-09-30 20:40:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1633034440000|2021-09-30 20:40:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1633034450000|2021-09-30 20:40:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1633034460000|2021-09-30 20:41:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|17
1633034470000|2021-09-30 20:41:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|28
1633034480000|2021-09-30 20:41:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|13
1633034510000|2021-09-30 20:41:50|||||||||9
1633034520000|2021-09-30 20:42:00|||||||||1
1633034530000|2021-09-30 20:42:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|46
1633034570000|2021-09-30 20:42:50|||||||||4
1633034580000|2021-09-30 20:43:00|||||||||20
1633034590000|2021-09-30 20:43:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1633034600000|2021-09-30 20:43:20|||||||||14
1633034610000|2021-09-30 20:43:30|||||||||5
1633034620000|2021-09-30 20:43:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|16
1633034630000|2021-09-30 20:43:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|46
1633034640000|2021-09-30 20:44:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633034660000|2021-09-30 20:44:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|22
1633034670000|2021-09-30 20:44:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|22
1633034680000|2021-09-30 20:44:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|61
1633034690000|2021-09-30 20:44:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1633034700000|2021-09-30 20:45:00|||||||||2
1633034730000|2021-09-30 20:45:30|||||||||1
1633034740000|2021-09-30 20:45:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1633034750000|2021-09-30 20:45:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1633034760000|2021-09-30 20:46:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1633034780000|2021-09-30 20:46:20|||||||||1
1633034790000|2021-09-30 20:46:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1633034800000|2021-09-30 20:46:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|37
1633034810000|2021-09-30 20:46:50|||||||||9
1633034830000|2021-09-30 20:47:10|||||||||35
1633034870000|2021-09-30 20:47:50|||||||||2
1633034890000|2021-09-30 20:48:10|||||||||108
1633034930000|2021-09-30 20:48:50|||||||||2
1633034940000|2021-09-30 20:49:00|||||||||37
1633034950000|2021-09-30 20:49:10|||||||||29
1633034960000|2021-09-30 20:49:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|47
1633034970000|2021-09-30 20:49:30|||||||||41
1633034980000|2021-09-30 20:49:40|||||||||21
1633034990000|2021-09-30 20:49:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|33
1633035010000|2021-09-30 20:50:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633035030000|2021-09-30 20:50:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19
1633035040000|2021-09-30 20:50:40|||||||||4
1633035050000|2021-09-30 20:50:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|62
1633035070000|2021-09-30 20:51:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|24
1633035080000|2021-09-30 20:51:20|||||||||7
1633035100000|2021-09-30 20:51:40|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|73
1633035110000|2021-09-30 20:51:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|30
1633035120000|2021-09-30 20:52:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1633035130000|2021-09-30 20:52:10|||||||||1
1633035140000|2021-09-30 20:52:20|||||||||11
1633035150000|2021-09-30 20:52:30|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|29
1633035160000|2021-09-30 20:52:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|40
1633035170000|2021-09-30 20:52:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|49
1633035180000|2021-09-30 20:53:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|16
1633035190000|2021-09-30 20:53:10|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|85
1633035200000|2021-09-30 20:53:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|10
1633035210000|2021-09-30 20:53:30|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|5
1633035220000|2021-09-30 20:53:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1633035230000|2021-09-30 20:53:50|||||||||1
1633035240000|2021-09-30 20:54:00|||||||||36
1633035250000|2021-09-30 20:54:10|||||||||17
1633035260000|2021-09-30 20:54:20|||||||||83
1633035270000|2021-09-30 20:54:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|28
1633035280000|2021-09-30 20:54:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|28
1633035290000|2021-09-30 20:54:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|21
1633035300000|2021-09-30 20:55:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|36
1633035310000|2021-09-30 20:55:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|121
1633035330000|2021-09-30 20:55:30|||||||||1
1633035340000|2021-09-30 20:55:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|37
1633035350000|2021-09-30 20:55:50|||||||||1
1633035360000|2021-09-30 20:56:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|13
1633035370000|2021-09-30 20:56:10|||||||||29
1633035380000|2021-09-30 20:56:20|||||||||98
1633035390000|2021-09-30 20:56:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1633035410000|2021-09-30 20:56:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|27
1633035420000|2021-09-30 20:57:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|34
1633035430000|2021-09-30 20:57:10|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|8
1633035440000|2021-09-30 20:57:20|19281.7|19277.7|19275.4|19271.4|19283.3|19279.3|19275.4|19271.4|24
1633035450000|2021-09-30 20:57:30|||||||||18
1633035470000|2021-09-30 20:57:50|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|113
1633035480000|2021-09-30 20:58:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|42
1633035490000|2021-09-30 20:58:10|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|36
1633035500000|2021-09-30 20:58:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1633035510000|2021-09-30 20:58:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633035520000|2021-09-30 20:58:40|||||||||1
1633035530000|2021-09-30 20:58:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1633035540000|2021-09-30 20:59:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|20
1633035550000|2021-09-30 20:59:10|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1633035560000|2021-09-30 20:59:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|22
1633035570000|2021-09-30 20:59:30|||||||||7
1633035580000|2021-09-30 20:59:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|14
1633035590000|2021-09-30 20:59:50|||||||||14
1633039200000|2021-09-30 22:00:00|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|5
1633039210000|2021-09-30 22:00:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|5
1633039220000|2021-09-30 22:00:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1633039230000|2021-09-30 22:00:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633039250000|2021-09-30 22:00:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633039260000|2021-09-30 22:01:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1633039280000|2021-09-30 22:01:20|||||||||26
1633039290000|2021-09-30 22:01:30|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1633039300000|2021-09-30 22:01:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|9
1633039310000|2021-09-30 22:01:50|||||||||1
1633039330000|2021-09-30 22:02:10|||||||||1
1633039340000|2021-09-30 22:02:20|||||||||5
1633039370000|2021-09-30 22:02:50|19245.8|19241.8|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|9
1633039380000|2021-09-30 22:03:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1633039390000|2021-09-30 22:03:10|||||||||1
1633039400000|2021-09-30 22:03:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1633039410000|2021-09-30 22:03:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1633039420000|2021-09-30 22:03:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1633039430000|2021-09-30 22:03:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1633039490000|2021-09-30 22:04:50|||||||||2
1633039500000|2021-09-30 22:05:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|29
1633039510000|2021-09-30 22:05:10|19242.6|19238.6|19245.8|19241.8|19245.8|19241.8|19242.6|19238.6|27
1633039520000|2021-09-30 22:05:20|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|9
1633039530000|2021-09-30 22:05:30|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1633039550000|2021-09-30 22:05:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1633039560000|2021-09-30 22:06:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1633039570000|2021-09-30 22:06:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1633039580000|2021-09-30 22:06:20|||||||||5
1633039600000|2021-09-30 22:06:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1633039610000|2021-09-30 22:06:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1633039620000|2021-09-30 22:07:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1633039640000|2021-09-30 22:07:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1633039660000|2021-09-30 22:07:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1633039720000|2021-09-30 22:08:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1633039770000|2021-09-30 22:09:30|||||||||17
1633039780000|2021-09-30 22:09:40|||||||||4
1633039790000|2021-09-30 22:09:50|||||||||7
1633039800000|2021-09-30 22:10:00|||||||||5
1633039810000|2021-09-30 22:10:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1633039830000|2021-09-30 22:10:30|||||||||2
1633039840000|2021-09-30 22:10:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1633039850000|2021-09-30 22:10:50|||||||||1
1633039880000|2021-09-30 22:11:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633039900000|2021-09-30 22:11:40|||||||||1
1633039910000|2021-09-30 22:11:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|8
1633039920000|2021-09-30 22:12:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|21
1633039930000|2021-09-30 22:12:10|||||||||3
1633039940000|2021-09-30 22:12:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|33
1633039950000|2021-09-30 22:12:30|||||||||1
1633039980000|2021-09-30 22:13:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|14
1633039990000|2021-09-30 22:13:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1633040000000|2021-09-30 22:13:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1633040010000|2021-09-30 22:13:30|||||||||2
1633040020000|2021-09-30 22:13:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1633040050000|2021-09-30 22:14:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1633040070000|2021-09-30 22:14:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1633040100000|2021-09-30 22:15:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1633040120000|2021-09-30 22:15:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1633040180000|2021-09-30 22:16:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1633040190000|2021-09-30 22:16:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|5
1633040200000|2021-09-30 22:16:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1633040210000|2021-09-30 22:16:50|||||||||7
1633040220000|2021-09-30 22:17:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1633040240000|2021-09-30 22:17:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1633040260000|2021-09-30 22:17:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|2
1633040280000|2021-09-30 22:18:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|9
1633040310000|2021-09-30 22:18:30|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1633040320000|2021-09-30 22:18:40|||||||||1
1633040370000|2021-09-30 22:19:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1633040390000|2021-09-30 22:19:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1633040480000|2021-09-30 22:21:20|||||||||1
1633040490000|2021-09-30 22:21:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1633040500000|2021-09-30 22:21:40|||||||||2
1633040510000|2021-09-30 22:21:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1633040520000|2021-09-30 22:22:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1633040540000|2021-09-30 22:22:20|||||||||2
1633040560000|2021-09-30 22:22:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1633040580000|2021-09-30 22:23:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1633040620000|2021-09-30 22:23:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1633040650000|2021-09-30 22:24:10|||||||||1
1633040660000|2021-09-30 22:24:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|21
1633040670000|2021-09-30 22:24:30|||||||||3
1633040710000|2021-09-30 22:25:10|||||||||3
1633040720000|2021-09-30 22:25:20|||||||||2
1633040790000|2021-09-30 22:26:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1633040800000|2021-09-30 22:26:40|||||||||1
1633040820000|2021-09-30 22:27:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|16
1633040830000|2021-09-30 22:27:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1633040840000|2021-09-30 22:27:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1633040880000|2021-09-30 22:28:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1633040930000|2021-09-30 22:28:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1633040960000|2021-09-30 22:29:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633040980000|2021-09-30 22:29:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1633041000000|2021-09-30 22:30:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1633041040000|2021-09-30 22:30:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1633041070000|2021-09-30 22:31:10|||||||||7
1633041080000|2021-09-30 22:31:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1633041090000|2021-09-30 22:31:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1633041130000|2021-09-30 22:32:10|||||||||1
1633041150000|2021-09-30 22:32:30|||||||||4
1633041200000|2021-09-30 22:33:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1633041270000|2021-09-30 22:34:30|||||||||8
1633041300000|2021-09-30 22:35:00|||||||||1
1633041310000|2021-09-30 22:35:10|||||||||1
1633041330000|2021-09-30 22:35:30|||||||||1
1633041380000|2021-09-30 22:36:20|||||||||1
1633041440000|2021-09-30 22:37:20|||||||||1
1633041510000|2021-09-30 22:38:30|||||||||1
1633041690000|2021-09-30 22:41:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1633041700000|2021-09-30 22:41:40|||||||||5
1633041740000|2021-09-30 22:42:20|||||||||1
1633041760000|2021-09-30 22:42:40|||||||||1
1633041770000|2021-09-30 22:42:50|||||||||1
1633041780000|2021-09-30 22:43:00|||||||||4
1633041790000|2021-09-30 22:43:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1633041800000|2021-09-30 22:43:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|27
1633041810000|2021-09-30 22:43:30|||||||||1
1633041820000|2021-09-30 22:43:40|||||||||5
1633041870000|2021-09-30 22:44:30|||||||||1
1633041900000|2021-09-30 22:45:00|||||||||10
1633041940000|2021-09-30 22:45:40|||||||||1
1633041950000|2021-09-30 22:45:50|||||||||1
1633041990000|2021-09-30 22:46:30|||||||||1
1633042020000|2021-09-30 22:47:00|||||||||1
1633042080000|2021-09-30 22:48:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|15
1633042110000|2021-09-30 22:48:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|10
1633042130000|2021-09-30 22:48:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633042160000|2021-09-30 22:49:20|||||||||1
1633042180000|2021-09-30 22:49:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|54
1633042220000|2021-09-30 22:50:20|||||||||1
1633042280000|2021-09-30 22:51:20|||||||||1
1633042330000|2021-09-30 22:52:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633042340000|2021-09-30 22:52:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|23
1633042350000|2021-09-30 22:52:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1633042370000|2021-09-30 22:52:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1633042380000|2021-09-30 22:53:00|||||||||15
1633042400000|2021-09-30 22:53:20|||||||||4
1633042430000|2021-09-30 22:53:50|||||||||2
1633042500000|2021-09-30 22:55:00|||||||||1
1633042530000|2021-09-30 22:55:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1633042580000|2021-09-30 22:56:20|||||||||2
1633042600000|2021-09-30 22:56:40|||||||||2
1633042640000|2021-09-30 22:57:20|||||||||1
1633042670000|2021-09-30 22:57:50|||||||||1
1633042800000|2021-09-30 23:00:00|||||||||1
1633043180000|2021-09-30 23:06:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1633043230000|2021-09-30 23:07:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633043280000|2021-09-30 23:08:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1633043330000|2021-09-30 23:08:50|||||||||5
1633043340000|2021-09-30 23:09:00|||||||||7
1633043380000|2021-09-30 23:09:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1633043400000|2021-09-30 23:10:00|||||||||13
1633043410000|2021-09-30 23:10:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1633043430000|2021-09-30 23:10:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633043440000|2021-09-30 23:10:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1633043580000|2021-09-30 23:13:00|||||||||1
1633043680000|2021-09-30 23:14:40|||||||||8
1633043740000|2021-09-30 23:15:40|||||||||1
1633043750000|2021-09-30 23:15:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|11
1633043770000|2021-09-30 23:16:10|||||||||4
1633043780000|2021-09-30 23:16:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|33
1633043810000|2021-09-30 23:16:50|||||||||30
1633043830000|2021-09-30 23:17:10|||||||||50
1633043840000|2021-09-30 23:17:20|||||||||2
1633043870000|2021-09-30 23:17:50|||||||||12
1633043880000|2021-09-30 23:18:00|||||||||2
1633043890000|2021-09-30 23:18:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1633043910000|2021-09-30 23:18:30|||||||||1
1633043920000|2021-09-30 23:18:40|||||||||1
1633043930000|2021-09-30 23:18:50|||||||||6
1633043940000|2021-09-30 23:19:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|74
1633043950000|2021-09-30 23:19:10|||||||||9
1633043990000|2021-09-30 23:19:50|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|30
1633044000000|2021-09-30 23:20:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1633044080000|2021-09-30 23:21:20|||||||||1
1633044120000|2021-09-30 23:22:00|||||||||3
1633044150000|2021-09-30 23:22:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|9
1633044160000|2021-09-30 23:22:40|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|1
1633044170000|2021-09-30 23:22:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1633044240000|2021-09-30 23:24:00|||||||||17
1633044250000|2021-09-30 23:24:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|6
1633044270000|2021-09-30 23:24:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1633044330000|2021-09-30 23:25:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1633044370000|2021-09-30 23:26:10|||||||||5
1633044400000|2021-09-30 23:26:40|||||||||1
1633044420000|2021-09-30 23:27:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|7
1633044450000|2021-09-30 23:27:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1633044460000|2021-09-30 23:27:40|||||||||1
1633044480000|2021-09-30 23:28:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1633044490000|2021-09-30 23:28:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1633044520000|2021-09-30 23:28:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1633044560000|2021-09-30 23:29:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1633044570000|2021-09-30 23:29:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|22
1633044600000|2021-09-30 23:30:00|||||||||3
1633044610000|2021-09-30 23:30:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633044620000|2021-09-30 23:30:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1633044630000|2021-09-30 23:30:30|||||||||13
1633044640000|2021-09-30 23:30:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1633044650000|2021-09-30 23:30:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1633044670000|2021-09-30 23:31:10|||||||||12
1633044680000|2021-09-30 23:31:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1633044720000|2021-09-30 23:32:00|||||||||1
1633044730000|2021-09-30 23:32:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1633044740000|2021-09-30 23:32:20|||||||||1
1633044750000|2021-09-30 23:32:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|5
1633044760000|2021-09-30 23:32:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1633044790000|2021-09-30 23:33:10|||||||||2
1633044860000|2021-09-30 23:34:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1633044870000|2021-09-30 23:34:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1633044910000|2021-09-30 23:35:10|||||||||1
1633044960000|2021-09-30 23:36:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633044970000|2021-09-30 23:36:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1633045010000|2021-09-30 23:36:50|||||||||1
1633045030000|2021-09-30 23:37:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|33
1633045040000|2021-09-30 23:37:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1633045070000|2021-09-30 23:37:50|||||||||4
1633045120000|2021-09-30 23:38:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1633045150000|2021-09-30 23:39:10|||||||||1
1633045160000|2021-09-30 23:39:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|4
1633045170000|2021-09-30 23:39:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633045180000|2021-09-30 23:39:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|0
1633045190000|2021-09-30 23:39:50|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|2
1633045200000|2021-09-30 23:40:00|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|0
1633045210000|2021-09-30 23:40:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633045240000|2021-09-30 23:40:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1633045280000|2021-09-30 23:41:20|||||||||1
1633045290000|2021-09-30 23:41:30|||||||||1
1633045340000|2021-09-30 23:42:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1633045380000|2021-09-30 23:43:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1633045390000|2021-09-30 23:43:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|6
1633045440000|2021-09-30 23:44:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|5
1633045450000|2021-09-30 23:44:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633045470000|2021-09-30 23:44:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1633045480000|2021-09-30 23:44:40|||||||||1
1633045500000|2021-09-30 23:45:00|||||||||22
1633045520000|2021-09-30 23:45:20|||||||||1
1633045550000|2021-09-30 23:45:50|||||||||13
1633045570000|2021-09-30 23:46:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633045590000|2021-09-30 23:46:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|7
1633045600000|2021-09-30 23:46:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1633045630000|2021-09-30 23:47:10|||||||||1
1633045650000|2021-09-30 23:47:30|||||||||22
1633045690000|2021-09-30 23:48:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1633045710000|2021-09-30 23:48:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1633045720000|2021-09-30 23:48:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1633045750000|2021-09-30 23:49:10|||||||||7
1633045780000|2021-09-30 23:49:40|||||||||1
1633045800000|2021-09-30 23:50:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1633045820000|2021-09-30 23:50:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1633045830000|2021-09-30 23:50:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1633045850000|2021-09-30 23:50:50|||||||||1
1633045860000|2021-09-30 23:51:00|||||||||1
1633045870000|2021-09-30 23:51:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|1
1633045920000|2021-09-30 23:52:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1633045930000|2021-09-30 23:52:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1633045940000|2021-09-30 23:52:20|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|11
1633045990000|2021-09-30 23:53:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1633046030000|2021-09-30 23:53:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1633046040000|2021-09-30 23:54:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1633046050000|2021-09-30 23:54:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|0
1633046120000|2021-09-30 23:55:20|||||||||1
1633046220000|2021-09-30 23:57:00|||||||||3
1633046250000|2021-09-30 23:57:30|||||||||1
1633046280000|2021-09-30 23:58:00|||||||||2
1633046320000|2021-09-30 23:58:40|||||||||1
1633046340000|2021-09-30 23:59:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|6
1633046350000|2021-09-30 23:59:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1633046370000|2021-09-30 23:59:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1633046390000|2021-09-30 23:59:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1633046400000|2021-10-01 00:00:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1633046420000|2021-10-01 00:00:20|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|9
1633046430000|2021-10-01 00:00:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1633046440000|2021-10-01 00:00:40|||||||||2
1633046460000|2021-10-01 00:01:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1633046470000|2021-10-01 00:01:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|10
1633046480000|2021-10-01 00:01:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|1
1633046490000|2021-10-01 00:01:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1633046570000|2021-10-01 00:02:50|||||||||1
1633046580000|2021-10-01 00:03:00|||||||||1
1633046600000|2021-10-01 00:03:20|||||||||1
1633046610000|2021-10-01 00:03:30|||||||||4
1633046620000|2021-10-01 00:03:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1633046640000|2021-10-01 00:04:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|4
1633046650000|2021-10-01 00:04:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1633046660000|2021-10-01 00:04:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|1
1633046700000|2021-10-01 00:05:00|||||||||1
1633046720000|2021-10-01 00:05:20|||||||||1
1633046740000|2021-10-01 00:05:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1633046750000|2021-10-01 00:05:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1633046760000|2021-10-01 00:06:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1633046770000|2021-10-01 00:06:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1633046780000|2021-10-01 00:06:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1633046800000|2021-10-01 00:06:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1633046820000|2021-10-01 00:07:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|20
1633046830000|2021-10-01 00:07:10|||||||||4
1633046850000|2021-10-01 00:07:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1633046880000|2021-10-01 00:08:00|||||||||1
1633046900000|2021-10-01 00:08:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1633046910000|2021-10-01 00:08:30|||||||||2
1633046950000|2021-10-01 00:09:10|||||||||11
1633046980000|2021-10-01 00:09:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1633046990000|2021-10-01 00:09:50|||||||||6
1633047000000|2021-10-01 00:10:00|||||||||1
1633047030000|2021-10-01 00:10:30|||||||||2
1633047040000|2021-10-01 00:10:40|||||||||2
1633047070000|2021-10-01 00:11:10|||||||||1
1633047090000|2021-10-01 00:11:30|||||||||1
1633047120000|2021-10-01 00:12:00|||||||||4
1633047140000|2021-10-01 00:12:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|7
1633047150000|2021-10-01 00:12:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1633047160000|2021-10-01 00:12:40|||||||||9
1633047170000|2021-10-01 00:12:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633047180000|2021-10-01 00:13:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1633047200000|2021-10-01 00:13:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1633047230000|2021-10-01 00:13:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|8
1633047240000|2021-10-01 00:14:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1633047250000|2021-10-01 00:14:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|20
1633047260000|2021-10-01 00:14:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1633047270000|2021-10-01 00:14:30|||||||||7
1633047280000|2021-10-01 00:14:40|||||||||9
1633047290000|2021-10-01 00:14:50|||||||||1
1633047300000|2021-10-01 00:15:00|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|10
1633047310000|2021-10-01 00:15:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1633047320000|2021-10-01 00:15:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1633047330000|2021-10-01 00:15:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1633047340000|2021-10-01 00:15:40|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|22
1633047350000|2021-10-01 00:15:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1633047360000|2021-10-01 00:16:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1633047370000|2021-10-01 00:16:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1633047380000|2021-10-01 00:16:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1633047390000|2021-10-01 00:16:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1633047400000|2021-10-01 00:16:40|||||||||13
1633047410000|2021-10-01 00:16:50|||||||||2
1633047420000|2021-10-01 00:17:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|12
1633047430000|2021-10-01 00:17:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633047440000|2021-10-01 00:17:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1633047450000|2021-10-01 00:17:30|||||||||6
1633047460000|2021-10-01 00:17:40|||||||||7
1633047490000|2021-10-01 00:18:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|21
1633047520000|2021-10-01 00:18:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1633047530000|2021-10-01 00:18:50|||||||||4
1633047550000|2021-10-01 00:19:10|||||||||1
1633047560000|2021-10-01 00:19:20|||||||||4
1633047580000|2021-10-01 00:19:40|||||||||5
1633047590000|2021-10-01 00:19:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633047600000|2021-10-01 00:20:00|||||||||3
1633047610000|2021-10-01 00:20:10|||||||||1
1633047620000|2021-10-01 00:20:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1633047630000|2021-10-01 00:20:30|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|18
1633047640000|2021-10-01 00:20:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|4
1633047660000|2021-10-01 00:21:00|||||||||1
1633047670000|2021-10-01 00:21:10|||||||||9
1633047680000|2021-10-01 00:21:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|47
1633047700000|2021-10-01 00:21:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1633047720000|2021-10-01 00:22:00|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|12
1633047770000|2021-10-01 00:22:50|||||||||8
1633047780000|2021-10-01 00:23:00|||||||||3
1633047790000|2021-10-01 00:23:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|6
1633047800000|2021-10-01 00:23:20|||||||||2
1633047810000|2021-10-01 00:23:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1633047820000|2021-10-01 00:23:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|7
1633047830000|2021-10-01 00:23:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1633047840000|2021-10-01 00:24:00|||||||||5
1633047850000|2021-10-01 00:24:10|||||||||5
1633047860000|2021-10-01 00:24:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1633047870000|2021-10-01 00:24:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1633047880000|2021-10-01 00:24:40|||||||||6
1633047890000|2021-10-01 00:24:50|||||||||4
1633047900000|2021-10-01 00:25:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1633047950000|2021-10-01 00:25:50|||||||||26
1633047960000|2021-10-01 00:26:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1633047990000|2021-10-01 00:26:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|19
1633048000000|2021-10-01 00:26:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1633048020000|2021-10-01 00:27:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1633048070000|2021-10-01 00:27:50|||||||||1
1633048080000|2021-10-01 00:28:00|||||||||3
1633048090000|2021-10-01 00:28:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633048110000|2021-10-01 00:28:30|||||||||1
1633048140000|2021-10-01 00:29:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1633048160000|2021-10-01 00:29:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|5
1633048170000|2021-10-01 00:29:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633048190000|2021-10-01 00:29:50|||||||||2
1633048200000|2021-10-01 00:30:00|||||||||1
1633048210000|2021-10-01 00:30:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1633048220000|2021-10-01 00:30:20|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1633048260000|2021-10-01 00:31:00|||||||||5
1633048300000|2021-10-01 00:31:40|||||||||11
1633048340000|2021-10-01 00:32:20|||||||||2
1633048360000|2021-10-01 00:32:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633048390000|2021-10-01 00:33:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|17
1633048400000|2021-10-01 00:33:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|7
1633048410000|2021-10-01 00:33:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1633048430000|2021-10-01 00:33:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1633048440000|2021-10-01 00:34:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1633048450000|2021-10-01 00:34:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1633048470000|2021-10-01 00:34:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1633048480000|2021-10-01 00:34:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|7
1633048510000|2021-10-01 00:35:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|8
1633048550000|2021-10-01 00:35:50|||||||||1
1633048570000|2021-10-01 00:36:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1633048580000|2021-10-01 00:36:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1633048680000|2021-10-01 00:38:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|6
1633048700000|2021-10-01 00:38:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633048720000|2021-10-01 00:38:40|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1633048730000|2021-10-01 00:38:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633048740000|2021-10-01 00:39:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1633048750000|2021-10-01 00:39:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1633048810000|2021-10-01 00:40:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|24
1633048820000|2021-10-01 00:40:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1633048830000|2021-10-01 00:40:30|19202|19198|19202|19198|19202|19198|19202|19198|5
1633048840000|2021-10-01 00:40:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1633048850000|2021-10-01 00:40:50|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1633048900000|2021-10-01 00:41:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|10
1633048920000|2021-10-01 00:42:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633048940000|2021-10-01 00:42:20|||||||||2
1633048960000|2021-10-01 00:42:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1633048970000|2021-10-01 00:42:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|1
1633048980000|2021-10-01 00:43:00|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1633048990000|2021-10-01 00:43:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|3
1633049070000|2021-10-01 00:44:30|||||||||7
1633049100000|2021-10-01 00:45:00|||||||||3
1633049110000|2021-10-01 00:45:10|||||||||2
1633049140000|2021-10-01 00:45:40|||||||||6
1633049150000|2021-10-01 00:45:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633049160000|2021-10-01 00:46:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1633049190000|2021-10-01 00:46:30|||||||||4
1633049200000|2021-10-01 00:46:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1633049210000|2021-10-01 00:46:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|16
1633049220000|2021-10-01 00:47:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1633049230000|2021-10-01 00:47:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1633049240000|2021-10-01 00:47:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1633049280000|2021-10-01 00:48:00|||||||||2
1633049310000|2021-10-01 00:48:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|11
1633049340000|2021-10-01 00:49:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1633049350000|2021-10-01 00:49:10|||||||||1
1633049370000|2021-10-01 00:49:30|||||||||1
1633049390000|2021-10-01 00:49:50|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|9
1633049400000|2021-10-01 00:50:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633049420000|2021-10-01 00:50:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1633049430000|2021-10-01 00:50:30|||||||||2
1633049450000|2021-10-01 00:50:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|1
1633049490000|2021-10-01 00:51:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|7
1633049500000|2021-10-01 00:51:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633049510000|2021-10-01 00:51:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1633049520000|2021-10-01 00:52:00|||||||||1
1633049550000|2021-10-01 00:52:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1633049560000|2021-10-01 00:52:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1633049580000|2021-10-01 00:53:00|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|11
1633049590000|2021-10-01 00:53:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1633049620000|2021-10-01 00:53:40|||||||||1
1633049640000|2021-10-01 00:54:00|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|8
1633049660000|2021-10-01 00:54:20|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|5
1633049670000|2021-10-01 00:54:30|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|0
1633049680000|2021-10-01 00:54:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1633049700000|2021-10-01 00:55:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|8
1633049710000|2021-10-01 00:55:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1633049720000|2021-10-01 00:55:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1633049730000|2021-10-01 00:55:30|19202|19198|19202|19198|19202|19198|19202|19198|1
1633049740000|2021-10-01 00:55:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1633049750000|2021-10-01 00:55:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1633049760000|2021-10-01 00:56:00|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|14
1633049770000|2021-10-01 00:56:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1633049790000|2021-10-01 00:56:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1633049820000|2021-10-01 00:57:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1633049870000|2021-10-01 00:57:50|||||||||2
1633049940000|2021-10-01 00:59:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1633049970000|2021-10-01 00:59:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1633049980000|2021-10-01 00:59:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1633050000000|2021-10-01 01:00:00|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|6
1633050010000|2021-10-01 01:00:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|2
1633050040000|2021-10-01 01:00:40|||||||||1
1633050060000|2021-10-01 01:01:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|14
1633050070000|2021-10-01 01:01:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1633050080000|2021-10-01 01:01:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|9
1633050090000|2021-10-01 01:01:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1633050110000|2021-10-01 01:01:50|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1633050120000|2021-10-01 01:02:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1633050130000|2021-10-01 01:02:10|||||||||2
1633050150000|2021-10-01 01:02:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1633050190000|2021-10-01 01:03:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|16
1633050200000|2021-10-01 01:03:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1633050210000|2021-10-01 01:03:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|7
1633050220000|2021-10-01 01:03:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1633050230000|2021-10-01 01:03:50|||||||||31
1633050240000|2021-10-01 01:04:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|56
1633050250000|2021-10-01 01:04:10|||||||||5
1633050260000|2021-10-01 01:04:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1633050270000|2021-10-01 01:04:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|5
1633050300000|2021-10-01 01:05:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1633050310000|2021-10-01 01:05:10|||||||||2
1633050320000|2021-10-01 01:05:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1633050340000|2021-10-01 01:05:40|||||||||1
1633050350000|2021-10-01 01:05:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|47
1633050360000|2021-10-01 01:06:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|40
1633050370000|2021-10-01 01:06:10|||||||||16
1633050400000|2021-10-01 01:06:40|||||||||1
1633050430000|2021-10-01 01:07:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|6
1633050440000|2021-10-01 01:07:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633050450000|2021-10-01 01:07:30|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|9
1633050460000|2021-10-01 01:07:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1633050470000|2021-10-01 01:07:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633050480000|2021-10-01 01:08:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1633050490000|2021-10-01 01:08:10|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|23
1633050500000|2021-10-01 01:08:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|7
1633050510000|2021-10-01 01:08:30|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|23
1633050520000|2021-10-01 01:08:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|36
1633050530000|2021-10-01 01:08:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1633050540000|2021-10-01 01:09:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1633050550000|2021-10-01 01:09:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1633050560000|2021-10-01 01:09:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1633050570000|2021-10-01 01:09:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1633050580000|2021-10-01 01:09:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1633050590000|2021-10-01 01:09:50|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|8
1633050600000|2021-10-01 01:10:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1633050610000|2021-10-01 01:10:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|16
1633050630000|2021-10-01 01:10:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1633050640000|2021-10-01 01:10:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1633050650000|2021-10-01 01:10:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1633050660000|2021-10-01 01:11:00|||||||||10
1633050680000|2021-10-01 01:11:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1633050690000|2021-10-01 01:11:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1633050700000|2021-10-01 01:11:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|36
1633050710000|2021-10-01 01:11:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|23
1633050720000|2021-10-01 01:12:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1633050730000|2021-10-01 01:12:10|||||||||2
1633050740000|2021-10-01 01:12:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1633050750000|2021-10-01 01:12:30|||||||||1
1633050760000|2021-10-01 01:12:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1633050770000|2021-10-01 01:12:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633050810000|2021-10-01 01:13:30|||||||||12
1633050820000|2021-10-01 01:13:40|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|9
1633050830000|2021-10-01 01:13:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633050840000|2021-10-01 01:14:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1633050860000|2021-10-01 01:14:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|6
1633050870000|2021-10-01 01:14:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|3
1633050880000|2021-10-01 01:14:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633050900000|2021-10-01 01:15:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|6
1633050930000|2021-10-01 01:15:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|4
1633050940000|2021-10-01 01:15:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633050950000|2021-10-01 01:15:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633050960000|2021-10-01 01:16:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633050970000|2021-10-01 01:16:10|||||||||5
1633050980000|2021-10-01 01:16:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1633050990000|2021-10-01 01:16:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1633051010000|2021-10-01 01:16:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1633051020000|2021-10-01 01:17:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|39
1633051030000|2021-10-01 01:17:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|22
1633051040000|2021-10-01 01:17:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1633051050000|2021-10-01 01:17:30|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|13
1633051060000|2021-10-01 01:17:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633051070000|2021-10-01 01:17:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1633051080000|2021-10-01 01:18:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19
1633051090000|2021-10-01 01:18:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633051100000|2021-10-01 01:18:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|25
1633051120000|2021-10-01 01:18:40|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|29
1633051130000|2021-10-01 01:18:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|3
1633051140000|2021-10-01 01:19:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|21
1633051150000|2021-10-01 01:19:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|21
1633051160000|2021-10-01 01:19:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1633051170000|2021-10-01 01:19:30|||||||||25
1633051200000|2021-10-01 01:20:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|8
1633051210000|2021-10-01 01:20:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1633051220000|2021-10-01 01:20:20|||||||||1
1633051230000|2021-10-01 01:20:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633051240000|2021-10-01 01:20:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|14
1633051270000|2021-10-01 01:21:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1633051280000|2021-10-01 01:21:20|||||||||5
1633051290000|2021-10-01 01:21:30|||||||||1
1633051320000|2021-10-01 01:22:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1633051330000|2021-10-01 01:22:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|21
1633051340000|2021-10-01 01:22:20|||||||||1
1633051360000|2021-10-01 01:22:40|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|5
1633051370000|2021-10-01 01:22:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|24
1633051380000|2021-10-01 01:23:00|||||||||18
1633051400000|2021-10-01 01:23:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633051420000|2021-10-01 01:23:40|||||||||1
1633051430000|2021-10-01 01:23:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633051440000|2021-10-01 01:24:00|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|16
1633051450000|2021-10-01 01:24:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633051490000|2021-10-01 01:24:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|10
1633051500000|2021-10-01 01:25:00|||||||||5
1633051510000|2021-10-01 01:25:10|||||||||2
1633051520000|2021-10-01 01:25:20|19287.9|19283.9|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|30
1633051530000|2021-10-01 01:25:30|||||||||15
1633051540000|2021-10-01 01:25:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|26
1633051550000|2021-10-01 01:25:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|17
1633051560000|2021-10-01 01:26:00|||||||||1
1633051570000|2021-10-01 01:26:10|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|10
1633051580000|2021-10-01 01:26:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|18
1633051590000|2021-10-01 01:26:30|||||||||5
1633051600000|2021-10-01 01:26:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1633051610000|2021-10-01 01:26:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1633051630000|2021-10-01 01:27:10|||||||||7
1633051640000|2021-10-01 01:27:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1633051650000|2021-10-01 01:27:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|21
1633051660000|2021-10-01 01:27:40|||||||||17
1633051670000|2021-10-01 01:27:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1633051680000|2021-10-01 01:28:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|133
1633051690000|2021-10-01 01:28:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|15
1633051700000|2021-10-01 01:28:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1633051710000|2021-10-01 01:28:30|||||||||16
1633051720000|2021-10-01 01:28:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|13
1633051730000|2021-10-01 01:28:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|9
1633051740000|2021-10-01 01:29:00|19302|19298|19302|19298|19302|19298|19302|19298|11
1633051750000|2021-10-01 01:29:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1633051760000|2021-10-01 01:29:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|12
1633051770000|2021-10-01 01:29:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|11
1633051780000|2021-10-01 01:29:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|21
1633051790000|2021-10-01 01:29:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1633051800000|2021-10-01 01:30:00|||||||||4
1633051810000|2021-10-01 01:30:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|16
1633051820000|2021-10-01 01:30:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|15
1633051830000|2021-10-01 01:30:30|||||||||13
1633051850000|2021-10-01 01:30:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1633051890000|2021-10-01 01:31:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|13
1633051910000|2021-10-01 01:31:50|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|7
1633051920000|2021-10-01 01:32:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1633051940000|2021-10-01 01:32:20|||||||||5
1633051950000|2021-10-01 01:32:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1633051960000|2021-10-01 01:32:40|||||||||2
1633051970000|2021-10-01 01:32:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1633051980000|2021-10-01 01:33:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|22
1633051990000|2021-10-01 01:33:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|6
1633052010000|2021-10-01 01:33:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1633052020000|2021-10-01 01:33:40|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|18
1633052040000|2021-10-01 01:34:00|||||||||11
1633052050000|2021-10-01 01:34:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|14
1633052060000|2021-10-01 01:34:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1633052120000|2021-10-01 01:35:20|||||||||6
1633052130000|2021-10-01 01:35:30|||||||||10
1633052160000|2021-10-01 01:36:00|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1633052180000|2021-10-01 01:36:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1633052190000|2021-10-01 01:36:30|||||||||13
1633052230000|2021-10-01 01:37:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|9
1633052250000|2021-10-01 01:37:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|5
1633052270000|2021-10-01 01:37:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1633052300000|2021-10-01 01:38:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|23
1633052310000|2021-10-01 01:38:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1633052320000|2021-10-01 01:38:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1633052330000|2021-10-01 01:38:50|||||||||6
1633052340000|2021-10-01 01:39:00|||||||||5
1633052350000|2021-10-01 01:39:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|11
1633052360000|2021-10-01 01:39:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|30
1633052370000|2021-10-01 01:39:30|||||||||7
1633052380000|2021-10-01 01:39:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|11
1633052390000|2021-10-01 01:39:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1633052410000|2021-10-01 01:40:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1633052420000|2021-10-01 01:40:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1633052430000|2021-10-01 01:40:30|||||||||6
1633052440000|2021-10-01 01:40:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1633052460000|2021-10-01 01:41:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1633052480000|2021-10-01 01:41:20|||||||||3
1633052490000|2021-10-01 01:41:30|||||||||1
1633052500000|2021-10-01 01:41:40|||||||||4
1633052580000|2021-10-01 01:43:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|2
1633052590000|2021-10-01 01:43:10|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|7
1633052600000|2021-10-01 01:43:20|||||||||1
1633052630000|2021-10-01 01:43:50|||||||||1
1633052640000|2021-10-01 01:44:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1633052660000|2021-10-01 01:44:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1633052670000|2021-10-01 01:44:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1633052680000|2021-10-01 01:44:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1633052690000|2021-10-01 01:44:50|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|4
1633052700000|2021-10-01 01:45:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1633052710000|2021-10-01 01:45:10|||||||||5
1633052760000|2021-10-01 01:46:00|||||||||2
1633052800000|2021-10-01 01:46:40|||||||||3
1633052820000|2021-10-01 01:47:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|24
1633052830000|2021-10-01 01:47:10|||||||||6
1633052840000|2021-10-01 01:47:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1633052850000|2021-10-01 01:47:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1633052860000|2021-10-01 01:47:40|||||||||2
1633052870000|2021-10-01 01:47:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|5
1633052880000|2021-10-01 01:48:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|6
1633052890000|2021-10-01 01:48:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|2
1633052900000|2021-10-01 01:48:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1633052910000|2021-10-01 01:48:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633052920000|2021-10-01 01:48:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1633052950000|2021-10-01 01:49:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1633053020000|2021-10-01 01:50:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|17
1633053060000|2021-10-01 01:51:00|||||||||1
1633053070000|2021-10-01 01:51:10|||||||||2
1633053080000|2021-10-01 01:51:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1633053090000|2021-10-01 01:51:30|||||||||3
1633053100000|2021-10-01 01:51:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|15
1633053130000|2021-10-01 01:52:10|||||||||2
1633053150000|2021-10-01 01:52:30|||||||||4
1633053200000|2021-10-01 01:53:20|||||||||1
1633053230000|2021-10-01 01:53:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|24
1633053240000|2021-10-01 01:54:00|||||||||4
1633053250000|2021-10-01 01:54:10|||||||||14
1633053300000|2021-10-01 01:55:00|||||||||2
1633053330000|2021-10-01 01:55:30|||||||||5
1633053340000|2021-10-01 01:55:40|||||||||7
1633053350000|2021-10-01 01:55:50|||||||||4
1633053380000|2021-10-01 01:56:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|20
1633053430000|2021-10-01 01:57:10|||||||||1
1633053440000|2021-10-01 01:57:20|||||||||36
1633053450000|2021-10-01 01:57:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1633053460000|2021-10-01 01:57:40|||||||||7
1633053480000|2021-10-01 01:58:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1633053490000|2021-10-01 01:58:10|||||||||3
1633053500000|2021-10-01 01:58:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1633053510000|2021-10-01 01:58:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1633053530000|2021-10-01 01:58:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|9
1633053540000|2021-10-01 01:59:00|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|9
1633053550000|2021-10-01 01:59:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1633053560000|2021-10-01 01:59:20|||||||||11
1633053570000|2021-10-01 01:59:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1633053580000|2021-10-01 01:59:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1633053590000|2021-10-01 01:59:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633053610000|2021-10-01 02:00:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|11
1633053630000|2021-10-01 02:00:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|5
1633053640000|2021-10-01 02:00:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|1
1633053650000|2021-10-01 02:00:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|3
1633053660000|2021-10-01 02:01:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1633053670000|2021-10-01 02:01:10|||||||||1
1633053690000|2021-10-01 02:01:30|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|13
1633053700000|2021-10-01 02:01:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|6
1633053720000|2021-10-01 02:02:00|||||||||4
1633053740000|2021-10-01 02:02:20|||||||||1
1633053750000|2021-10-01 02:02:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1633053820000|2021-10-01 02:03:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1633053840000|2021-10-01 02:04:00|||||||||13
1633053850000|2021-10-01 02:04:10|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|14
1633053870000|2021-10-01 02:04:30|||||||||6
1633053940000|2021-10-01 02:05:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|12
1633053950000|2021-10-01 02:05:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1633053970000|2021-10-01 02:06:10|||||||||1
1633054070000|2021-10-01 02:07:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|18
1633054080000|2021-10-01 02:08:00|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|8
1633054090000|2021-10-01 02:08:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633054100000|2021-10-01 02:08:20|19298.9|19294.9|19295.8|19291.8|19298.9|19294.9|19295.8|19291.8|12
1633054110000|2021-10-01 02:08:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633054130000|2021-10-01 02:08:50|19292.6|19288.6|19295.8|19291.8|19297.3|19293.3|19292.6|19288.6|15
1633054140000|2021-10-01 02:09:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|6
1633054180000|2021-10-01 02:09:40|||||||||10
1633054200000|2021-10-01 02:10:00|||||||||11
1633054220000|2021-10-01 02:10:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|9
1633054240000|2021-10-01 02:10:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1633054260000|2021-10-01 02:11:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633054270000|2021-10-01 02:11:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1633054350000|2021-10-01 02:12:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1633054390000|2021-10-01 02:13:10|||||||||19
1633054440000|2021-10-01 02:14:00|||||||||9
1633054450000|2021-10-01 02:14:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|8
1633054460000|2021-10-01 02:14:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1633054500000|2021-10-01 02:15:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1633054510000|2021-10-01 02:15:10|||||||||2
1633054530000|2021-10-01 02:15:30|||||||||10
1633054580000|2021-10-01 02:16:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1633054590000|2021-10-01 02:16:30|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|15
1633054600000|2021-10-01 02:16:40|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|5
1633054610000|2021-10-01 02:16:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633054620000|2021-10-01 02:17:00|||||||||5
1633054660000|2021-10-01 02:17:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1633054680000|2021-10-01 02:18:00|||||||||2
1633054700000|2021-10-01 02:18:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|2
1633054720000|2021-10-01 02:18:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|0
1633054740000|2021-10-01 02:19:00|||||||||1
1633054770000|2021-10-01 02:19:30|||||||||29
1633054780000|2021-10-01 02:19:40|||||||||50
1633054800000|2021-10-01 02:20:00|||||||||1
1633054920000|2021-10-01 02:22:00|||||||||1
1633054940000|2021-10-01 02:22:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1633054980000|2021-10-01 02:23:00|||||||||2
1633055010000|2021-10-01 02:23:30|||||||||1
1633055030000|2021-10-01 02:23:50|||||||||6
1633055080000|2021-10-01 02:24:40|||||||||9
1633055090000|2021-10-01 02:24:50|||||||||13
1633055100000|2021-10-01 02:25:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|13
1633055110000|2021-10-01 02:25:10|||||||||6
1633055140000|2021-10-01 02:25:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1633055250000|2021-10-01 02:27:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633055260000|2021-10-01 02:27:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|8
1633055270000|2021-10-01 02:27:50|||||||||1
1633055290000|2021-10-01 02:28:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633055310000|2021-10-01 02:28:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1633055330000|2021-10-01 02:28:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|3
1633055340000|2021-10-01 02:29:00|||||||||1
1633055350000|2021-10-01 02:29:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1633055440000|2021-10-01 02:30:40|||||||||2
1633055500000|2021-10-01 02:31:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1633055530000|2021-10-01 02:32:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1633055570000|2021-10-01 02:32:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|4
1633055590000|2021-10-01 02:33:10|||||||||1
1633055660000|2021-10-01 02:34:20|||||||||9
1633055670000|2021-10-01 02:34:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|15
1633055680000|2021-10-01 02:34:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1633055730000|2021-10-01 02:35:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|19
1633055740000|2021-10-01 02:35:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1633055750000|2021-10-01 02:35:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1633055760000|2021-10-01 02:36:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633055790000|2021-10-01 02:36:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1633055800000|2021-10-01 02:36:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633055870000|2021-10-01 02:37:50|||||||||5
1633055930000|2021-10-01 02:38:50|||||||||1
1633055990000|2021-10-01 02:39:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1633056000000|2021-10-01 02:40:00|||||||||4
1633056010000|2021-10-01 02:40:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|11
1633056020000|2021-10-01 02:40:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633056030000|2021-10-01 02:40:30|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|2
1633056040000|2021-10-01 02:40:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633056180000|2021-10-01 02:43:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633056210000|2021-10-01 02:43:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1633056240000|2021-10-01 02:44:00|||||||||7
1633056310000|2021-10-01 02:45:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1633056350000|2021-10-01 02:45:50|||||||||15
1633056360000|2021-10-01 02:46:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633056370000|2021-10-01 02:46:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633056380000|2021-10-01 02:46:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1633056390000|2021-10-01 02:46:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1633056400000|2021-10-01 02:46:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1633056410000|2021-10-01 02:46:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633056470000|2021-10-01 02:47:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1633056490000|2021-10-01 02:48:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1633056540000|2021-10-01 02:49:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633056550000|2021-10-01 02:49:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1633056570000|2021-10-01 02:49:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|8
1633056580000|2021-10-01 02:49:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633056590000|2021-10-01 02:49:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|5
1633056600000|2021-10-01 02:50:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633056610000|2021-10-01 02:50:10|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1633056620000|2021-10-01 02:50:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|2
1633056670000|2021-10-01 02:51:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1633056680000|2021-10-01 02:51:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1633056690000|2021-10-01 02:51:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1633056700000|2021-10-01 02:51:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1633056770000|2021-10-01 02:52:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1633056780000|2021-10-01 02:53:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1633056790000|2021-10-01 02:53:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633056820000|2021-10-01 02:53:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1633056860000|2021-10-01 02:54:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1633056870000|2021-10-01 02:54:30|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|6
1633056880000|2021-10-01 02:54:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|1
1633056890000|2021-10-01 02:54:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633056900000|2021-10-01 02:55:00|||||||||1
1633056910000|2021-10-01 02:55:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1633056930000|2021-10-01 02:55:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1633056940000|2021-10-01 02:55:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1633056950000|2021-10-01 02:55:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|6
1633056960000|2021-10-01 02:56:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|7
1633056970000|2021-10-01 02:56:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633056980000|2021-10-01 02:56:20|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|0
1633056990000|2021-10-01 02:56:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633057170000|2021-10-01 02:59:30|||||||||5
1633057180000|2021-10-01 02:59:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|6
1633057200000|2021-10-01 03:00:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1633057240000|2021-10-01 03:00:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1633057270000|2021-10-01 03:01:10|||||||||1
1633057280000|2021-10-01 03:01:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633057330000|2021-10-01 03:02:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1633057340000|2021-10-01 03:02:20|19277|19273|19277|19273|19277|19273|19277|19273|5
1633057350000|2021-10-01 03:02:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633057370000|2021-10-01 03:02:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1633057400000|2021-10-01 03:03:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|2
1633057410000|2021-10-01 03:03:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1633057420000|2021-10-01 03:03:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1633057430000|2021-10-01 03:03:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1633057450000|2021-10-01 03:04:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1633057530000|2021-10-01 03:05:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633057540000|2021-10-01 03:05:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1633057550000|2021-10-01 03:05:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1633057580000|2021-10-01 03:06:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|21
1633057630000|2021-10-01 03:07:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|7
1633057660000|2021-10-01 03:07:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1633057680000|2021-10-01 03:08:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1633057700000|2021-10-01 03:08:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633057720000|2021-10-01 03:08:40|||||||||2
1633057800000|2021-10-01 03:10:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633057880000|2021-10-01 03:11:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1633057900000|2021-10-01 03:11:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1633057910000|2021-10-01 03:11:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633057920000|2021-10-01 03:12:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1633057970000|2021-10-01 03:12:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1633057980000|2021-10-01 03:13:00|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1633057990000|2021-10-01 03:13:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|3
1633058050000|2021-10-01 03:14:10|||||||||2
1633058230000|2021-10-01 03:17:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1633058250000|2021-10-01 03:17:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633058280000|2021-10-01 03:18:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633058290000|2021-10-01 03:18:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633058310000|2021-10-01 03:18:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633058320000|2021-10-01 03:18:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|18
1633058340000|2021-10-01 03:19:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1633058360000|2021-10-01 03:19:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1633058380000|2021-10-01 03:19:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633058390000|2021-10-01 03:19:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633058400000|2021-10-01 03:20:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633058420000|2021-10-01 03:20:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1633058520000|2021-10-01 03:22:00|||||||||1
1633058530000|2021-10-01 03:22:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633058550000|2021-10-01 03:22:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1633058570000|2021-10-01 03:22:50|||||||||2
1633058670000|2021-10-01 03:24:30|||||||||2
1633058700000|2021-10-01 03:25:00|||||||||4
1633058810000|2021-10-01 03:26:50|||||||||2
1633058820000|2021-10-01 03:27:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|5
1633058840000|2021-10-01 03:27:20|19284.8|19280.8|19289.5|19285.5|19289.5|19285.5|19284.8|19280.8|7
1633058850000|2021-10-01 03:27:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633058880000|2021-10-01 03:28:00|||||||||2
1633058900000|2021-10-01 03:28:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|6
1633058930000|2021-10-01 03:28:50|||||||||5
1633059000000|2021-10-01 03:30:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1633059010000|2021-10-01 03:30:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1633059020000|2021-10-01 03:30:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1633059030000|2021-10-01 03:30:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1633059040000|2021-10-01 03:30:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633059050000|2021-10-01 03:30:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|8
1633059060000|2021-10-01 03:31:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1633059070000|2021-10-01 03:31:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1633059100000|2021-10-01 03:31:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1633059110000|2021-10-01 03:31:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1633059120000|2021-10-01 03:32:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1633059130000|2021-10-01 03:32:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1633059240000|2021-10-01 03:34:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1633059250000|2021-10-01 03:34:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1633059260000|2021-10-01 03:34:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633059300000|2021-10-01 03:35:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633059310000|2021-10-01 03:35:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633059320000|2021-10-01 03:35:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633059360000|2021-10-01 03:36:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633059370000|2021-10-01 03:36:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|0
1633059380000|2021-10-01 03:36:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633059410000|2021-10-01 03:36:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633059430000|2021-10-01 03:37:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1633059440000|2021-10-01 03:37:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633059460000|2021-10-01 03:37:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633059470000|2021-10-01 03:37:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1633059480000|2021-10-01 03:38:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633059490000|2021-10-01 03:38:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633059510000|2021-10-01 03:38:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1633059520000|2021-10-01 03:38:40|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|4
1633059540000|2021-10-01 03:39:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|0
1633059560000|2021-10-01 03:39:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633059600000|2021-10-01 03:40:00|||||||||1
1633059620000|2021-10-01 03:40:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1633059630000|2021-10-01 03:40:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633059710000|2021-10-01 03:41:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1633059720000|2021-10-01 03:42:00|||||||||5
1633059730000|2021-10-01 03:42:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|4
1633059750000|2021-10-01 03:42:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633059810000|2021-10-01 03:43:30|||||||||1
1633059840000|2021-10-01 03:44:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|49
1633059850000|2021-10-01 03:44:10|||||||||9
1633059870000|2021-10-01 03:44:30|||||||||5
1633059880000|2021-10-01 03:44:40|||||||||2
1633059910000|2021-10-01 03:45:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1633059930000|2021-10-01 03:45:30|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|11
1633059940000|2021-10-01 03:45:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|1
1633059950000|2021-10-01 03:45:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|0
1633059960000|2021-10-01 03:46:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|13
1633059970000|2021-10-01 03:46:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|21
1633059980000|2021-10-01 03:46:20|||||||||16
1633060000000|2021-10-01 03:46:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|11
1633060010000|2021-10-01 03:46:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|2
1633060030000|2021-10-01 03:47:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|7
1633060040000|2021-10-01 03:47:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|3
1633060050000|2021-10-01 03:47:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1633060060000|2021-10-01 03:47:40|||||||||1
1633060090000|2021-10-01 03:48:10|||||||||14
1633060110000|2021-10-01 03:48:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1633060170000|2021-10-01 03:49:30|||||||||1
1633060280000|2021-10-01 03:51:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|19
1633060290000|2021-10-01 03:51:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1633060360000|2021-10-01 03:52:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|2
1633060370000|2021-10-01 03:52:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1633060380000|2021-10-01 03:53:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1633060390000|2021-10-01 03:53:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|2
1633060400000|2021-10-01 03:53:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1633060430000|2021-10-01 03:53:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633060440000|2021-10-01 03:54:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1633060500000|2021-10-01 03:55:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1633060540000|2021-10-01 03:55:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|1
1633060550000|2021-10-01 03:55:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1633060570000|2021-10-01 03:56:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1633060610000|2021-10-01 03:56:50|||||||||3
1633060630000|2021-10-01 03:57:10|||||||||4
1633060700000|2021-10-01 03:58:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1633060730000|2021-10-01 03:58:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1633060770000|2021-10-01 03:59:30|||||||||1
1633060810000|2021-10-01 04:00:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1633060860000|2021-10-01 04:01:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|5
1633060880000|2021-10-01 04:01:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1633060910000|2021-10-01 04:01:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1633060920000|2021-10-01 04:02:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1633060940000|2021-10-01 04:02:20|||||||||1
1633060950000|2021-10-01 04:02:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|2
1633060960000|2021-10-01 04:02:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1633060970000|2021-10-01 04:02:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633060990000|2021-10-01 04:03:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1633061010000|2021-10-01 04:03:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1633061020000|2021-10-01 04:03:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1633061030000|2021-10-01 04:03:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633061080000|2021-10-01 04:04:40|||||||||1
1633061090000|2021-10-01 04:04:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1633061120000|2021-10-01 04:05:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1633061130000|2021-10-01 04:05:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1633061140000|2021-10-01 04:05:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1633061150000|2021-10-01 04:05:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633061160000|2021-10-01 04:06:00|||||||||6
1633061210000|2021-10-01 04:06:50|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|4
1633061220000|2021-10-01 04:07:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633061230000|2021-10-01 04:07:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633061240000|2021-10-01 04:07:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633061260000|2021-10-01 04:07:40|||||||||1
1633061270000|2021-10-01 04:07:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1633061280000|2021-10-01 04:08:00|||||||||4
1633061330000|2021-10-01 04:08:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1633061360000|2021-10-01 04:09:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633061370000|2021-10-01 04:09:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633061410000|2021-10-01 04:10:10|||||||||6
1633061440000|2021-10-01 04:10:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1633061470000|2021-10-01 04:11:10|||||||||6
1633061620000|2021-10-01 04:13:40|||||||||8
1633061640000|2021-10-01 04:14:00|||||||||22
1633061660000|2021-10-01 04:14:20|||||||||5
1633061670000|2021-10-01 04:14:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1633061690000|2021-10-01 04:14:50|||||||||2
1633061700000|2021-10-01 04:15:00|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|4
1633061720000|2021-10-01 04:15:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633061730000|2021-10-01 04:15:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1633061770000|2021-10-01 04:16:10|||||||||19
1633061790000|2021-10-01 04:16:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1633061800000|2021-10-01 04:16:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|5
1633061810000|2021-10-01 04:16:50|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|4
1633061820000|2021-10-01 04:17:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633061830000|2021-10-01 04:17:10|||||||||2
1633061880000|2021-10-01 04:18:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|2
1633061930000|2021-10-01 04:18:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633062050000|2021-10-01 04:20:50|||||||||7
1633062120000|2021-10-01 04:22:00|||||||||5
1633062130000|2021-10-01 04:22:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633062140000|2021-10-01 04:22:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1633062180000|2021-10-01 04:23:00|||||||||7
1633062220000|2021-10-01 04:23:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633062270000|2021-10-01 04:24:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|25
1633062300000|2021-10-01 04:25:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1633062370000|2021-10-01 04:26:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633062470000|2021-10-01 04:27:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|16
1633062480000|2021-10-01 04:28:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1633062500000|2021-10-01 04:28:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633062510000|2021-10-01 04:28:30|||||||||1
1633062570000|2021-10-01 04:29:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1633062610000|2021-10-01 04:30:10|||||||||4
1633062630000|2021-10-01 04:30:30|||||||||1
1633062660000|2021-10-01 04:31:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1633062670000|2021-10-01 04:31:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1633062700000|2021-10-01 04:31:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|2
1633062710000|2021-10-01 04:31:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1633062770000|2021-10-01 04:32:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1633062780000|2021-10-01 04:33:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1633062790000|2021-10-01 04:33:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633062910000|2021-10-01 04:35:10|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|6
1633062930000|2021-10-01 04:35:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633063030000|2021-10-01 04:37:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|36
1633063040000|2021-10-01 04:37:20|||||||||13
1633063060000|2021-10-01 04:37:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1633063090000|2021-10-01 04:38:10|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|1
1633063100000|2021-10-01 04:38:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633063130000|2021-10-01 04:38:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|33
1633063180000|2021-10-01 04:39:40|||||||||22
1633063190000|2021-10-01 04:39:50|19302|19298|19302|19298|19302|19298|19302|19298|4
1633063200000|2021-10-01 04:40:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633063210000|2021-10-01 04:40:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1633063230000|2021-10-01 04:40:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|17
1633063240000|2021-10-01 04:40:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|20
1633063270000|2021-10-01 04:41:10|||||||||6
1633063280000|2021-10-01 04:41:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|13
1633063320000|2021-10-01 04:42:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|11
1633063360000|2021-10-01 04:42:40|||||||||6
1633063400000|2021-10-01 04:43:20|||||||||6
1633063410000|2021-10-01 04:43:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|2
1633063430000|2021-10-01 04:43:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633063440000|2021-10-01 04:44:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1633063520000|2021-10-01 04:45:20|||||||||1
1633063560000|2021-10-01 04:46:00|||||||||4
1633063620000|2021-10-01 04:47:00|||||||||6
1633063630000|2021-10-01 04:47:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1633063720000|2021-10-01 04:48:40|||||||||9
1633063730000|2021-10-01 04:48:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|12
1633063740000|2021-10-01 04:49:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1633063750000|2021-10-01 04:49:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1633063780000|2021-10-01 04:49:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|2
1633063800000|2021-10-01 04:50:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|6
1633063810000|2021-10-01 04:50:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|9
1633063820000|2021-10-01 04:50:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1633063830000|2021-10-01 04:50:30|19302|19298|19302|19298|19303.6|19299.6|19302|19298|3
1633063850000|2021-10-01 04:50:50|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|6
1633063860000|2021-10-01 04:51:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1633063870000|2021-10-01 04:51:10|||||||||7
1633063880000|2021-10-01 04:51:20|||||||||6
1633063930000|2021-10-01 04:52:10|||||||||7
1633063950000|2021-10-01 04:52:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|7
1633063970000|2021-10-01 04:52:50|||||||||6
1633064020000|2021-10-01 04:53:40|||||||||21
1633064030000|2021-10-01 04:53:50|||||||||6
1633064100000|2021-10-01 04:55:00|||||||||9
1633064140000|2021-10-01 04:55:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1633064190000|2021-10-01 04:56:30|||||||||14
1633064210000|2021-10-01 04:56:50|||||||||7
1633064230000|2021-10-01 04:57:10|||||||||7
1633064260000|2021-10-01 04:57:40|||||||||6
1633064270000|2021-10-01 04:57:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|11
1633064300000|2021-10-01 04:58:20|||||||||5
1633064350000|2021-10-01 04:59:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1633064410000|2021-10-01 05:00:10|||||||||4
1633064500000|2021-10-01 05:01:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|14
1633064570000|2021-10-01 05:02:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1633064580000|2021-10-01 05:03:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|3
1633064590000|2021-10-01 05:03:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|2
1633064600000|2021-10-01 05:03:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1633064640000|2021-10-01 05:04:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|6
1633064650000|2021-10-01 05:04:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|2
1633064700000|2021-10-01 05:05:00|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|9
1633064710000|2021-10-01 05:05:10|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1633064720000|2021-10-01 05:05:20|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|8
1633064770000|2021-10-01 05:06:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1633064780000|2021-10-01 05:06:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633064800000|2021-10-01 05:06:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1633064810000|2021-10-01 05:06:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1633064820000|2021-10-01 05:07:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633064920000|2021-10-01 05:08:40|||||||||1
1633064930000|2021-10-01 05:08:50|||||||||1
1633065000000|2021-10-01 05:10:00|||||||||1
1633065020000|2021-10-01 05:10:20|||||||||18
1633065030000|2021-10-01 05:10:30|||||||||10
1633065080000|2021-10-01 05:11:20|||||||||2
1633065120000|2021-10-01 05:12:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|5
1633065130000|2021-10-01 05:12:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1633065190000|2021-10-01 05:13:10|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|7
1633065200000|2021-10-01 05:13:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633065210000|2021-10-01 05:13:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1633065250000|2021-10-01 05:14:10|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|3
1633065260000|2021-10-01 05:14:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633065280000|2021-10-01 05:14:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|0
1633065290000|2021-10-01 05:14:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633065300000|2021-10-01 05:15:00|||||||||4
1633065310000|2021-10-01 05:15:10|||||||||1
1633065330000|2021-10-01 05:15:30|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|3
1633065340000|2021-10-01 05:15:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633065360000|2021-10-01 05:16:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|1
1633065370000|2021-10-01 05:16:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|1
1633065470000|2021-10-01 05:17:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|1
1633065480000|2021-10-01 05:18:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1633065510000|2021-10-01 05:18:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1633065550000|2021-10-01 05:19:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1633065580000|2021-10-01 05:19:40|||||||||3
1633065610000|2021-10-01 05:20:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633065620000|2021-10-01 05:20:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633065730000|2021-10-01 05:22:10|||||||||5
1633065760000|2021-10-01 05:22:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|10
1633065780000|2021-10-01 05:23:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633065790000|2021-10-01 05:23:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|17
1633065810000|2021-10-01 05:23:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1633065820000|2021-10-01 05:23:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1633065840000|2021-10-01 05:24:00|||||||||2
1633065860000|2021-10-01 05:24:20|||||||||10
1633065900000|2021-10-01 05:25:00|||||||||5
1633065910000|2021-10-01 05:25:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633065940000|2021-10-01 05:25:40|||||||||1
1633065970000|2021-10-01 05:26:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1633066000000|2021-10-01 05:26:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633066010000|2021-10-01 05:26:50|||||||||5
1633066020000|2021-10-01 05:27:00|||||||||1
1633066060000|2021-10-01 05:27:40|||||||||1
1633066120000|2021-10-01 05:28:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|36
1633066140000|2021-10-01 05:29:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|8
1633066170000|2021-10-01 05:29:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633066190000|2021-10-01 05:29:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1633066200000|2021-10-01 05:30:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|5
1633066210000|2021-10-01 05:30:10|||||||||5
1633066230000|2021-10-01 05:30:30|||||||||4
1633066250000|2021-10-01 05:30:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|5
1633066260000|2021-10-01 05:31:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633066310000|2021-10-01 05:31:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1633066360000|2021-10-01 05:32:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|12
1633066420000|2021-10-01 05:33:40|||||||||2
1633066440000|2021-10-01 05:34:00|||||||||27
1633066500000|2021-10-01 05:35:00|19286.4|19282.4|19283.3|19279.3|19286.4|19282.4|19283.3|19279.3|18
1633066510000|2021-10-01 05:35:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|4
1633066520000|2021-10-01 05:35:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1633066530000|2021-10-01 05:35:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633066540000|2021-10-01 05:35:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|5
1633066550000|2021-10-01 05:35:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1633066560000|2021-10-01 05:36:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1633066580000|2021-10-01 05:36:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|5
1633066590000|2021-10-01 05:36:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1633066600000|2021-10-01 05:36:40|||||||||4
1633066610000|2021-10-01 05:36:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1633066620000|2021-10-01 05:37:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1633066630000|2021-10-01 05:37:10|||||||||2
1633066640000|2021-10-01 05:37:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1633066650000|2021-10-01 05:37:30|||||||||18
1633066660000|2021-10-01 05:37:40|||||||||3
1633066690000|2021-10-01 05:38:10|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1633066700000|2021-10-01 05:38:20|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|25
1633066730000|2021-10-01 05:38:50|||||||||6
1633066740000|2021-10-01 05:39:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633066760000|2021-10-01 05:39:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|0
1633066770000|2021-10-01 05:39:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633066780000|2021-10-01 05:39:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633066800000|2021-10-01 05:40:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1633066860000|2021-10-01 05:41:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1633066870000|2021-10-01 05:41:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633066880000|2021-10-01 05:41:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1633066890000|2021-10-01 05:41:30|||||||||1
1633066900000|2021-10-01 05:41:40|||||||||29
1633066910000|2021-10-01 05:41:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|30
1633066920000|2021-10-01 05:42:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633066930000|2021-10-01 05:42:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1633066940000|2021-10-01 05:42:20|||||||||20
1633066950000|2021-10-01 05:42:30|||||||||13
1633066980000|2021-10-01 05:43:00|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|11
1633066990000|2021-10-01 05:43:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1633067010000|2021-10-01 05:43:30|||||||||2
1633067120000|2021-10-01 05:45:20|||||||||4
1633067140000|2021-10-01 05:45:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1633067150000|2021-10-01 05:45:50|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|11
1633067160000|2021-10-01 05:46:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633067170000|2021-10-01 05:46:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1633067180000|2021-10-01 05:46:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1633067190000|2021-10-01 05:46:30|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1633067200000|2021-10-01 05:46:40|||||||||1
1633067210000|2021-10-01 05:46:50|||||||||30
1633067220000|2021-10-01 05:47:00|||||||||1
1633067230000|2021-10-01 05:47:10|||||||||8
1633067270000|2021-10-01 05:47:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633067280000|2021-10-01 05:48:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633067290000|2021-10-01 05:48:10|||||||||3
1633067310000|2021-10-01 05:48:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|6
1633067320000|2021-10-01 05:48:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633067330000|2021-10-01 05:48:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633067340000|2021-10-01 05:49:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|9
1633067350000|2021-10-01 05:49:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1633067370000|2021-10-01 05:49:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1633067380000|2021-10-01 05:49:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1633067410000|2021-10-01 05:50:10|||||||||1
1633067430000|2021-10-01 05:50:30|19277|19273|19277|19273|19277|19273|19277|19273|8
1633067440000|2021-10-01 05:50:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1633067460000|2021-10-01 05:51:00|||||||||5
1633067540000|2021-10-01 05:52:20|||||||||5
1633067550000|2021-10-01 05:52:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1633067580000|2021-10-01 05:53:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1633067590000|2021-10-01 05:53:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1633067610000|2021-10-01 05:53:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1633067620000|2021-10-01 05:53:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1633067630000|2021-10-01 05:53:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633067670000|2021-10-01 05:54:30|||||||||1
1633067690000|2021-10-01 05:54:50|||||||||23
1633067720000|2021-10-01 05:55:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1633067730000|2021-10-01 05:55:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|11
1633067750000|2021-10-01 05:55:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1633067760000|2021-10-01 05:56:00|||||||||1
1633067770000|2021-10-01 05:56:10|||||||||4
1633067800000|2021-10-01 05:56:40|||||||||1
1633067830000|2021-10-01 05:57:10|||||||||1
1633067840000|2021-10-01 05:57:20|||||||||1
1633067850000|2021-10-01 05:57:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1633067860000|2021-10-01 05:57:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|11
1633067870000|2021-10-01 05:57:50|||||||||1
1633067880000|2021-10-01 05:58:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1633067890000|2021-10-01 05:58:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1633067910000|2021-10-01 05:58:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1633067920000|2021-10-01 05:58:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633067940000|2021-10-01 05:59:00|||||||||5
1633067950000|2021-10-01 05:59:10|||||||||1
1633067960000|2021-10-01 05:59:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1633067980000|2021-10-01 05:59:40|||||||||3
1633067990000|2021-10-01 05:59:50|||||||||1
1633068000000|2021-10-01 06:00:00|19272.3|19268.3|19270.8|19266.8|19278.6|19274.6|19270.8|19266.8|29
1633068010000|2021-10-01 06:00:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|18
1633068020000|2021-10-01 06:00:20|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19259.8|19255.8|67
1633068030000|2021-10-01 06:00:30|19264.5|19260.5|19258.3|19254.3|19264.5|19260.5|19256.7|19252.7|26
1633068040000|2021-10-01 06:00:40|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1633068050000|2021-10-01 06:00:50|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19258.3|19254.3|9
1633068060000|2021-10-01 06:01:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|10
1633068070000|2021-10-01 06:01:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1633068080000|2021-10-01 06:01:20|||||||||1
1633068090000|2021-10-01 06:01:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633068100000|2021-10-01 06:01:40|||||||||12
1633068110000|2021-10-01 06:01:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1633068120000|2021-10-01 06:02:00|19264.5|19260.5|19261.4|19257.4|19264.5|19260.5|19259.8|19255.8|24
1633068130000|2021-10-01 06:02:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633068140000|2021-10-01 06:02:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1633068150000|2021-10-01 06:02:30|||||||||7
1633068160000|2021-10-01 06:02:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1633068170000|2021-10-01 06:02:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1633068180000|2021-10-01 06:03:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633068210000|2021-10-01 06:03:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|31
1633068220000|2021-10-01 06:03:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633068230000|2021-10-01 06:03:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633068240000|2021-10-01 06:04:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633068250000|2021-10-01 06:04:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633068260000|2021-10-01 06:04:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|7
1633068270000|2021-10-01 06:04:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633068280000|2021-10-01 06:04:40|||||||||5
1633068290000|2021-10-01 06:04:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1633068300000|2021-10-01 06:05:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633068310000|2021-10-01 06:05:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633068340000|2021-10-01 06:05:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1633068350000|2021-10-01 06:05:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|64
1633068360000|2021-10-01 06:06:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|3
1633068370000|2021-10-01 06:06:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1633068420000|2021-10-01 06:07:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|9
1633068430000|2021-10-01 06:07:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633068460000|2021-10-01 06:07:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1633068470000|2021-10-01 06:07:50|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|22
1633068480000|2021-10-01 06:08:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1633068490000|2021-10-01 06:08:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1633068500000|2021-10-01 06:08:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633068510000|2021-10-01 06:08:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633068520000|2021-10-01 06:08:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1633068540000|2021-10-01 06:09:00|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|14
1633068550000|2021-10-01 06:09:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633068560000|2021-10-01 06:09:20|||||||||4
1633068580000|2021-10-01 06:09:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1633068590000|2021-10-01 06:09:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633068600000|2021-10-01 06:10:00|||||||||1
1633068620000|2021-10-01 06:10:20|||||||||1
1633068630000|2021-10-01 06:10:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|13
1633068660000|2021-10-01 06:11:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19
1633068670000|2021-10-01 06:11:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633068690000|2021-10-01 06:11:30|||||||||8
1633068720000|2021-10-01 06:12:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633068730000|2021-10-01 06:12:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1633068740000|2021-10-01 06:12:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|7
1633068770000|2021-10-01 06:12:50|||||||||1
1633068790000|2021-10-01 06:13:10|||||||||8
1633068810000|2021-10-01 06:13:30|||||||||1
1633068840000|2021-10-01 06:14:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|19
1633068850000|2021-10-01 06:14:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1633068860000|2021-10-01 06:14:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633068870000|2021-10-01 06:14:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1633068880000|2021-10-01 06:14:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633068890000|2021-10-01 06:14:50|||||||||2
1633068900000|2021-10-01 06:15:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1633068910000|2021-10-01 06:15:10|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|6
1633068920000|2021-10-01 06:15:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1633068930000|2021-10-01 06:15:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1633068940000|2021-10-01 06:15:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633068960000|2021-10-01 06:16:00|||||||||3
1633068970000|2021-10-01 06:16:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1633068980000|2021-10-01 06:16:20|||||||||2
1633069000000|2021-10-01 06:16:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1633069020000|2021-10-01 06:17:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633069040000|2021-10-01 06:17:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1633069050000|2021-10-01 06:17:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|22
1633069060000|2021-10-01 06:17:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|8
1633069070000|2021-10-01 06:17:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|0
1633069080000|2021-10-01 06:18:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|20
1633069090000|2021-10-01 06:18:10|||||||||2
1633069110000|2021-10-01 06:18:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|33
1633069130000|2021-10-01 06:18:50|||||||||1
1633069140000|2021-10-01 06:19:00|||||||||17
1633069150000|2021-10-01 06:19:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|35
1633069160000|2021-10-01 06:19:20|||||||||3
1633069170000|2021-10-01 06:19:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1633069180000|2021-10-01 06:19:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633069200000|2021-10-01 06:20:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633069220000|2021-10-01 06:20:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|31
1633069230000|2021-10-01 06:20:30|19269.2|19265.2|19262.9|19258.9|19272.3|19268.3|19262.9|19258.9|17
1633069240000|2021-10-01 06:20:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1633069250000|2021-10-01 06:20:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1633069260000|2021-10-01 06:21:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1633069270000|2021-10-01 06:21:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1633069290000|2021-10-01 06:21:30|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19277|19273|44
1633069300000|2021-10-01 06:21:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|18
1633069310000|2021-10-01 06:21:50|||||||||15
1633069320000|2021-10-01 06:22:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1633069330000|2021-10-01 06:22:10|||||||||7
1633069340000|2021-10-01 06:22:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1633069350000|2021-10-01 06:22:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1633069360000|2021-10-01 06:22:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|12
1633069370000|2021-10-01 06:22:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633069390000|2021-10-01 06:23:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|9
1633069400000|2021-10-01 06:23:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1633069410000|2021-10-01 06:23:30|||||||||4
1633069430000|2021-10-01 06:23:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1633069440000|2021-10-01 06:24:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|12
1633069450000|2021-10-01 06:24:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19
1633069470000|2021-10-01 06:24:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|15
1633069480000|2021-10-01 06:24:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1633069490000|2021-10-01 06:24:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|12
1633069500000|2021-10-01 06:25:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|76
1633069510000|2021-10-01 06:25:10|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|21
1633069520000|2021-10-01 06:25:20|||||||||15
1633069540000|2021-10-01 06:25:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|37
1633069550000|2021-10-01 06:25:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|17
1633069560000|2021-10-01 06:26:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|10
1633069570000|2021-10-01 06:26:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|8
1633069580000|2021-10-01 06:26:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|7
1633069590000|2021-10-01 06:26:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1633069610000|2021-10-01 06:26:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|15
1633069630000|2021-10-01 06:27:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|12
1633069640000|2021-10-01 06:27:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|7
1633069650000|2021-10-01 06:27:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1633069660000|2021-10-01 06:27:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633069670000|2021-10-01 06:27:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633069680000|2021-10-01 06:28:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|33
1633069690000|2021-10-01 06:28:10|||||||||2
1633069700000|2021-10-01 06:28:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633069710000|2021-10-01 06:28:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1633069720000|2021-10-01 06:28:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1633069730000|2021-10-01 06:28:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1633069740000|2021-10-01 06:29:00|||||||||6
1633069750000|2021-10-01 06:29:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1633069760000|2021-10-01 06:29:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|8
1633069770000|2021-10-01 06:29:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1633069780000|2021-10-01 06:29:40|||||||||6
1633069790000|2021-10-01 06:29:50|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|31
1633069800000|2021-10-01 06:30:00|||||||||12
1633069820000|2021-10-01 06:30:20|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|13
1633069850000|2021-10-01 06:30:50|||||||||9
1633069860000|2021-10-01 06:31:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1633069870000|2021-10-01 06:31:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|4
1633069880000|2021-10-01 06:31:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1633069890000|2021-10-01 06:31:30|||||||||4
1633069900000|2021-10-01 06:31:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|5
1633069920000|2021-10-01 06:32:00|||||||||6
1633069950000|2021-10-01 06:32:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1633069960000|2021-10-01 06:32:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1633069970000|2021-10-01 06:32:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1633069980000|2021-10-01 06:33:00|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|24
1633069990000|2021-10-01 06:33:10|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|5
1633070000000|2021-10-01 06:33:20|||||||||4
1633070010000|2021-10-01 06:33:30|||||||||10
1633070020000|2021-10-01 06:33:40|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|4
1633070040000|2021-10-01 06:34:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|6
1633070070000|2021-10-01 06:34:30|19277|19273|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|29
1633070080000|2021-10-01 06:34:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|15
1633070090000|2021-10-01 06:34:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633070100000|2021-10-01 06:35:00|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|16
1633070110000|2021-10-01 06:35:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1633070120000|2021-10-01 06:35:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1633070130000|2021-10-01 06:35:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1633070150000|2021-10-01 06:35:50|19273.9|19269.9|19277|19273|19278.6|19274.6|19273.9|19269.9|5
1633070160000|2021-10-01 06:36:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|2
1633070170000|2021-10-01 06:36:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1633070180000|2021-10-01 06:36:20|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|4
1633070190000|2021-10-01 06:36:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1633070220000|2021-10-01 06:37:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1633070230000|2021-10-01 06:37:10|||||||||10
1633070240000|2021-10-01 06:37:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1633070250000|2021-10-01 06:37:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633070260000|2021-10-01 06:37:40|||||||||1
1633070280000|2021-10-01 06:38:00|||||||||10
1633070330000|2021-10-01 06:38:50|||||||||4
1633070340000|2021-10-01 06:39:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|9
1633070350000|2021-10-01 06:39:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|14
1633070370000|2021-10-01 06:39:30|19280.1|19276.1|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|5
1633070380000|2021-10-01 06:39:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1633070410000|2021-10-01 06:40:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|12
1633070420000|2021-10-01 06:40:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1633070430000|2021-10-01 06:40:30|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1633070440000|2021-10-01 06:40:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633070460000|2021-10-01 06:41:00|||||||||3
1633070470000|2021-10-01 06:41:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|8
1633070480000|2021-10-01 06:41:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|53
1633070490000|2021-10-01 06:41:30|19277|19273|19277|19273|19278.6|19274.6|19277|19273|2
1633070500000|2021-10-01 06:41:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|4
1633070510000|2021-10-01 06:41:50|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|7
1633070520000|2021-10-01 06:42:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|9
1633070530000|2021-10-01 06:42:10|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|10
1633070550000|2021-10-01 06:42:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633070560000|2021-10-01 06:42:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1633070580000|2021-10-01 06:43:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1633070590000|2021-10-01 06:43:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633070610000|2021-10-01 06:43:30|||||||||12
1633070630000|2021-10-01 06:43:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633070640000|2021-10-01 06:44:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1633070650000|2021-10-01 06:44:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|5
1633070670000|2021-10-01 06:44:30|19277|19273|19277|19273|19277|19273|19277|19273|2
1633070680000|2021-10-01 06:44:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633070700000|2021-10-01 06:45:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|27
1633070710000|2021-10-01 06:45:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633070720000|2021-10-01 06:45:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|5
1633070730000|2021-10-01 06:45:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1633070740000|2021-10-01 06:45:40|||||||||1
1633070760000|2021-10-01 06:46:00|||||||||4
1633070770000|2021-10-01 06:46:10|||||||||2
1633070780000|2021-10-01 06:46:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633070790000|2021-10-01 06:46:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1633070800000|2021-10-01 06:46:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633070810000|2021-10-01 06:46:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|25
1633070820000|2021-10-01 06:47:00|||||||||9
1633070830000|2021-10-01 06:47:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1633070850000|2021-10-01 06:47:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|21
1633070870000|2021-10-01 06:47:50|||||||||2
1633070880000|2021-10-01 06:48:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1633070890000|2021-10-01 06:48:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|9
1633070900000|2021-10-01 06:48:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633070910000|2021-10-01 06:48:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1633070920000|2021-10-01 06:48:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1633070950000|2021-10-01 06:49:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1633070970000|2021-10-01 06:49:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633070980000|2021-10-01 06:49:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|34
1633070990000|2021-10-01 06:49:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|8
1633071000000|2021-10-01 06:50:00|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|14
1633071010000|2021-10-01 06:50:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1633071020000|2021-10-01 06:50:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1633071030000|2021-10-01 06:50:30|||||||||8
1633071040000|2021-10-01 06:50:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1633071060000|2021-10-01 06:51:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|17
1633071070000|2021-10-01 06:51:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|15
1633071080000|2021-10-01 06:51:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1633071090000|2021-10-01 06:51:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1633071120000|2021-10-01 06:52:00|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|5
1633071130000|2021-10-01 06:52:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|16
1633071140000|2021-10-01 06:52:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|23
1633071150000|2021-10-01 06:52:30|||||||||1
1633071180000|2021-10-01 06:53:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1633071190000|2021-10-01 06:53:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1633071210000|2021-10-01 06:53:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|0
1633071220000|2021-10-01 06:53:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|22
1633071240000|2021-10-01 06:54:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1633071250000|2021-10-01 06:54:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|29
1633071260000|2021-10-01 06:54:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1633071280000|2021-10-01 06:54:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2
1633071290000|2021-10-01 06:54:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1633071300000|2021-10-01 06:55:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1633071310000|2021-10-01 06:55:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|3
1633071320000|2021-10-01 06:55:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|2
1633071330000|2021-10-01 06:55:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1633071340000|2021-10-01 06:55:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|2
1633071360000|2021-10-01 06:56:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|14
1633071370000|2021-10-01 06:56:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1633071390000|2021-10-01 06:56:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1633071400000|2021-10-01 06:56:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1633071410000|2021-10-01 06:56:50|||||||||10
1633071430000|2021-10-01 06:57:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1633071440000|2021-10-01 06:57:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|11
1633071450000|2021-10-01 06:57:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1633071460000|2021-10-01 06:57:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1633071470000|2021-10-01 06:57:50|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|78
1633071480000|2021-10-01 06:58:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|23
1633071490000|2021-10-01 06:58:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1633071500000|2021-10-01 06:58:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|11
1633071510000|2021-10-01 06:58:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|15
1633071520000|2021-10-01 06:58:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1633071530000|2021-10-01 06:58:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19
1633071540000|2021-10-01 06:59:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|38
1633071550000|2021-10-01 06:59:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|15
1633071570000|2021-10-01 06:59:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1633071580000|2021-10-01 06:59:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1633071590000|2021-10-01 06:59:50|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|18
1633071600000|2021-10-01 07:00:00|19294.2|19290.2|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|13
1633071610000|2021-10-01 07:00:10|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|21
1633071620000|2021-10-01 07:00:20|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|7
1633071630000|2021-10-01 07:00:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|18
1633071640000|2021-10-01 07:00:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|10
1633071650000|2021-10-01 07:00:50|19297.3|19293.3|19297.3|19293.3|19302|19298|19297.3|19293.3|11
1633071660000|2021-10-01 07:01:00|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|20
1633071670000|2021-10-01 07:01:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1633071680000|2021-10-01 07:01:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1633071690000|2021-10-01 07:01:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|16
1633071700000|2021-10-01 07:01:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|4
1633071710000|2021-10-01 07:01:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|47
1633071720000|2021-10-01 07:02:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1633071730000|2021-10-01 07:02:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|10
1633071740000|2021-10-01 07:02:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|39
1633071750000|2021-10-01 07:02:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|80
1633071760000|2021-10-01 07:02:40|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|22
1633071770000|2021-10-01 07:02:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|47
1633071780000|2021-10-01 07:03:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|32
1633071790000|2021-10-01 07:03:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|13
1633071800000|2021-10-01 07:03:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|22
1633071810000|2021-10-01 07:03:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|20
1633071820000|2021-10-01 07:03:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|28
1633071830000|2021-10-01 07:03:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1633071840000|2021-10-01 07:04:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|25
1633071850000|2021-10-01 07:04:10|||||||||31
1633071860000|2021-10-01 07:04:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|77
1633071870000|2021-10-01 07:04:30|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|85
1633071900000|2021-10-01 07:05:00|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|29
1633071910000|2021-10-01 07:05:10|||||||||8
1633071920000|2021-10-01 07:05:20|||||||||12
1633071930000|2021-10-01 07:05:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|20
1633071940000|2021-10-01 07:05:40|||||||||5
1633071950000|2021-10-01 07:05:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|0
1633071960000|2021-10-01 07:06:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|35
1633071980000|2021-10-01 07:06:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|12
1633071990000|2021-10-01 07:06:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|8
1633072000000|2021-10-01 07:06:40|19309.8|19305.8|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|20
1633072010000|2021-10-01 07:06:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|13
1633072020000|2021-10-01 07:07:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1633072030000|2021-10-01 07:07:10|||||||||2
1633072040000|2021-10-01 07:07:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|10
1633072050000|2021-10-01 07:07:30|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1633072060000|2021-10-01 07:07:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|13
1633072070000|2021-10-01 07:07:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|17
1633072080000|2021-10-01 07:08:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|18
1633072090000|2021-10-01 07:08:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|18
1633072100000|2021-10-01 07:08:20|||||||||2
1633072110000|2021-10-01 07:08:30|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1633072130000|2021-10-01 07:08:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|12
1633072140000|2021-10-01 07:09:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|12
1633072150000|2021-10-01 07:09:10|||||||||4
1633072170000|2021-10-01 07:09:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1633072180000|2021-10-01 07:09:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1633072200000|2021-10-01 07:10:00|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|35
1633072210000|2021-10-01 07:10:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|12
1633072220000|2021-10-01 07:10:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1633072230000|2021-10-01 07:10:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1633072250000|2021-10-01 07:10:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1633072260000|2021-10-01 07:11:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|27
1633072270000|2021-10-01 07:11:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|23
1633072280000|2021-10-01 07:11:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1633072290000|2021-10-01 07:11:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|6
1633072300000|2021-10-01 07:11:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1633072310000|2021-10-01 07:11:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|20
1633072320000|2021-10-01 07:12:00|19291.1|19287.1|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|31
1633072330000|2021-10-01 07:12:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1633072340000|2021-10-01 07:12:20|||||||||2
1633072350000|2021-10-01 07:12:30|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|90
1633072360000|2021-10-01 07:12:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|39
1633072370000|2021-10-01 07:12:50|||||||||7
1633072380000|2021-10-01 07:13:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1633072390000|2021-10-01 07:13:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|18
1633072400000|2021-10-01 07:13:20|||||||||2
1633072410000|2021-10-01 07:13:30|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|59
1633072420000|2021-10-01 07:13:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|68
1633072430000|2021-10-01 07:13:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1633072440000|2021-10-01 07:14:00|19256.7|19252.7|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|37
1633072450000|2021-10-01 07:14:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633072460000|2021-10-01 07:14:20|19261.4|19257.4|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|9
1633072470000|2021-10-01 07:14:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|21
1633072480000|2021-10-01 07:14:40|||||||||5
1633072490000|2021-10-01 07:14:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|17
1633072500000|2021-10-01 07:15:00|19256.7|19252.7|19262.9|19258.9|19266.1|19262.1|19256.7|19252.7|18
1633072510000|2021-10-01 07:15:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1633072520000|2021-10-01 07:15:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633072530000|2021-10-01 07:15:30|||||||||81
1633072540000|2021-10-01 07:15:40|||||||||7
1633072550000|2021-10-01 07:15:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|25
1633072560000|2021-10-01 07:16:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|16
1633072570000|2021-10-01 07:16:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|7
1633072580000|2021-10-01 07:16:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|35
1633072590000|2021-10-01 07:16:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1633072600000|2021-10-01 07:16:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1633072610000|2021-10-01 07:16:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1633072620000|2021-10-01 07:17:00|||||||||5
1633072630000|2021-10-01 07:17:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1633072640000|2021-10-01 07:17:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|22
1633072650000|2021-10-01 07:17:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|26
1633072660000|2021-10-01 07:17:40|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|14
1633072670000|2021-10-01 07:17:50|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|35
1633072680000|2021-10-01 07:18:00|19259.8|19255.8|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|33
1633072690000|2021-10-01 07:18:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|19
1633072700000|2021-10-01 07:18:20|||||||||3
1633072710000|2021-10-01 07:18:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1633072720000|2021-10-01 07:18:40|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|8
1633072730000|2021-10-01 07:18:50|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|32
1633072740000|2021-10-01 07:19:00|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|57
1633072750000|2021-10-01 07:19:10|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|33
1633072760000|2021-10-01 07:19:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|24
1633072770000|2021-10-01 07:19:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1633072780000|2021-10-01 07:19:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|11
1633072790000|2021-10-01 07:19:50|||||||||2
1633072800000|2021-10-01 07:20:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|24
1633072810000|2021-10-01 07:20:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1633072820000|2021-10-01 07:20:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1633072830000|2021-10-01 07:20:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1633072840000|2021-10-01 07:20:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1633072850000|2021-10-01 07:20:50|19245.8|19241.8|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|15
1633072860000|2021-10-01 07:21:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|69
1633072880000|2021-10-01 07:21:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19231.7|19227.7|103
1633072890000|2021-10-01 07:21:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1633072900000|2021-10-01 07:21:40|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|26
1633072910000|2021-10-01 07:21:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1633072920000|2021-10-01 07:22:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|23
1633072930000|2021-10-01 07:22:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1633072940000|2021-10-01 07:22:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1633072950000|2021-10-01 07:22:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1633072960000|2021-10-01 07:22:40|19241.1|19237.1|19231.7|19227.7|19241.1|19237.1|19231.7|19227.7|14
1633072970000|2021-10-01 07:22:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|26
1633072980000|2021-10-01 07:23:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1633072990000|2021-10-01 07:23:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1633073000000|2021-10-01 07:23:20|19230.1|19226.1|19237.9|19233.9|19237.9|19233.9|19230.1|19226.1|6
1633073010000|2021-10-01 07:23:30|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|0
1633073020000|2021-10-01 07:23:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|14
1633073040000|2021-10-01 07:24:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1633073050000|2021-10-01 07:24:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1633073060000|2021-10-01 07:24:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1633073080000|2021-10-01 07:24:40|19244.2|19240.2|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|18
1633073090000|2021-10-01 07:24:50|19247.3|19243.3|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|39
1633073100000|2021-10-01 07:25:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1633073110000|2021-10-01 07:25:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|14
1633073120000|2021-10-01 07:25:20|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|12
1633073130000|2021-10-01 07:25:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|1
1633073140000|2021-10-01 07:25:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1633073150000|2021-10-01 07:25:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|32
1633073160000|2021-10-01 07:26:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1633073170000|2021-10-01 07:26:10|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19225.4|19221.4|23
1633073190000|2021-10-01 07:26:30|19230.1|19226.1|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|47
1633073200000|2021-10-01 07:26:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1633073210000|2021-10-01 07:26:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1633073220000|2021-10-01 07:27:00|19220.8|19216.8|19231.7|19227.7|19231.7|19227.7|19220.8|19216.8|39
1633073230000|2021-10-01 07:27:10|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|55
1633073240000|2021-10-01 07:27:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1633073250000|2021-10-01 07:27:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|47
1633073260000|2021-10-01 07:27:40|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1633073270000|2021-10-01 07:27:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1633073280000|2021-10-01 07:28:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|31
1633073290000|2021-10-01 07:28:10|19223.9|19219.9|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|55
1633073300000|2021-10-01 07:28:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1633073310000|2021-10-01 07:28:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1633073320000|2021-10-01 07:28:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1633073330000|2021-10-01 07:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|55
1633073340000|2021-10-01 07:29:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|33
1633073350000|2021-10-01 07:29:10|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|11
1633073370000|2021-10-01 07:29:30|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|11
1633073380000|2021-10-01 07:29:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|30
1633073390000|2021-10-01 07:29:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1633073400000|2021-10-01 07:30:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|15
1633073410000|2021-10-01 07:30:10|19214.5|19210.5|19222.3|19218.3|19222.3|19218.3|19212.9|19208.9|14
1633073420000|2021-10-01 07:30:20|19220.8|19216.8|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|20
1633073430000|2021-10-01 07:30:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1633073440000|2021-10-01 07:30:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|5
1633073450000|2021-10-01 07:30:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|25
1633073460000|2021-10-01 07:31:00|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|16
1633073470000|2021-10-01 07:31:10|19216.1|19212.1|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|12
1633073480000|2021-10-01 07:31:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1633073490000|2021-10-01 07:31:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1633073500000|2021-10-01 07:31:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1633073510000|2021-10-01 07:31:50|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|10
1633073520000|2021-10-01 07:32:00|19214.5|19210.5|19219.2|19215.2|19222.3|19218.3|19212.9|19208.9|19
1633073530000|2021-10-01 07:32:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1633073540000|2021-10-01 07:32:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|8
1633073550000|2021-10-01 07:32:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1633073560000|2021-10-01 07:32:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|26
1633073570000|2021-10-01 07:32:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|15
1633073580000|2021-10-01 07:33:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1633073590000|2021-10-01 07:33:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633073600000|2021-10-01 07:33:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|14
1633073620000|2021-10-01 07:33:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633073630000|2021-10-01 07:33:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|35
1633073640000|2021-10-01 07:34:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|32
1633073650000|2021-10-01 07:34:10|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|4
1633073660000|2021-10-01 07:34:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1633073670000|2021-10-01 07:34:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|6
1633073680000|2021-10-01 07:34:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|3
1633073690000|2021-10-01 07:34:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1633073700000|2021-10-01 07:35:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|18
1633073710000|2021-10-01 07:35:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|18
1633073720000|2021-10-01 07:35:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|1
1633073730000|2021-10-01 07:35:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|19
1633073740000|2021-10-01 07:35:40|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|19
1633073750000|2021-10-01 07:35:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1633073760000|2021-10-01 07:36:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|15
1633073770000|2021-10-01 07:36:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1633073780000|2021-10-01 07:36:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1633073790000|2021-10-01 07:36:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1633073800000|2021-10-01 07:36:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1633073810000|2021-10-01 07:36:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1633073820000|2021-10-01 07:37:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|24
1633073830000|2021-10-01 07:37:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1633073850000|2021-10-01 07:37:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|6
1633073870000|2021-10-01 07:37:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1633073880000|2021-10-01 07:38:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|9
1633073890000|2021-10-01 07:38:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1633073900000|2021-10-01 07:38:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|7
1633073910000|2021-10-01 07:38:30|||||||||5
1633073920000|2021-10-01 07:38:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1633073930000|2021-10-01 07:38:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1633073940000|2021-10-01 07:39:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1633073960000|2021-10-01 07:39:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1633073970000|2021-10-01 07:39:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|6
1633073980000|2021-10-01 07:39:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1633073990000|2021-10-01 07:39:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1633074000000|2021-10-01 07:40:00|||||||||1
1633074020000|2021-10-01 07:40:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1633074030000|2021-10-01 07:40:30|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|11
1633074040000|2021-10-01 07:40:40|||||||||3
1633074050000|2021-10-01 07:40:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1633074060000|2021-10-01 07:41:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1633074070000|2021-10-01 07:41:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1633074080000|2021-10-01 07:41:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1633074090000|2021-10-01 07:41:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|3
1633074100000|2021-10-01 07:41:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|10
1633074110000|2021-10-01 07:41:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1633074120000|2021-10-01 07:42:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1633074130000|2021-10-01 07:42:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|4
1633074140000|2021-10-01 07:42:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1633074150000|2021-10-01 07:42:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1633074160000|2021-10-01 07:42:40|||||||||3
1633074180000|2021-10-01 07:43:00|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|8
1633074210000|2021-10-01 07:43:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1633074220000|2021-10-01 07:43:40|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|19
1633074230000|2021-10-01 07:43:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1633074240000|2021-10-01 07:44:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|5
1633074250000|2021-10-01 07:44:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|0
1633074260000|2021-10-01 07:44:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|2
1633074280000|2021-10-01 07:44:40|||||||||4
1633074300000|2021-10-01 07:45:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|7
1633074310000|2021-10-01 07:45:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1633074320000|2021-10-01 07:45:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1633074330000|2021-10-01 07:45:30|||||||||30
1633074340000|2021-10-01 07:45:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1633074350000|2021-10-01 07:45:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|5
1633074360000|2021-10-01 07:46:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1633074370000|2021-10-01 07:46:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|13
1633074380000|2021-10-01 07:46:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|3
1633074390000|2021-10-01 07:46:30|||||||||1
1633074400000|2021-10-01 07:46:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|15
1633074410000|2021-10-01 07:46:50|19223.9|19219.9|19228.6|19224.6|19231.7|19227.7|19223.9|19219.9|14
1633074420000|2021-10-01 07:47:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1633074430000|2021-10-01 07:47:10|||||||||9
1633074440000|2021-10-01 07:47:20|19231.7|19227.7|19231.7|19227.7|19236.4|19232.4|19228.6|19224.6|75
1633074450000|2021-10-01 07:47:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1633074460000|2021-10-01 07:47:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1633074470000|2021-10-01 07:47:50|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1633074480000|2021-10-01 07:48:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|19
1633074490000|2021-10-01 07:48:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|13
1633074510000|2021-10-01 07:48:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1633074520000|2021-10-01 07:48:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1633074540000|2021-10-01 07:49:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1633074550000|2021-10-01 07:49:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1633074580000|2021-10-01 07:49:40|||||||||1
1633074590000|2021-10-01 07:49:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|25
1633074600000|2021-10-01 07:50:00|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|13
1633074610000|2021-10-01 07:50:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1633074620000|2021-10-01 07:50:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1633074630000|2021-10-01 07:50:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1633074640000|2021-10-01 07:50:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1633074650000|2021-10-01 07:50:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1633074660000|2021-10-01 07:51:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1633074670000|2021-10-01 07:51:10|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|11
1633074680000|2021-10-01 07:51:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|50
1633074690000|2021-10-01 07:51:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|5
1633074700000|2021-10-01 07:51:40|19197.3|19193.3|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|11
1633074710000|2021-10-01 07:51:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1633074720000|2021-10-01 07:52:00|19191.1|19187.1|19195.8|19191.8|19197.3|19193.3|19191.1|19187.1|13
1633074730000|2021-10-01 07:52:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|36
1633074740000|2021-10-01 07:52:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1633074750000|2021-10-01 07:52:30|19195.8|19191.8|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|1
1633074760000|2021-10-01 07:52:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1633074770000|2021-10-01 07:52:50|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|12
1633074780000|2021-10-01 07:53:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|5
1633074790000|2021-10-01 07:53:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1633074800000|2021-10-01 07:53:20|19189.5|19185.5|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|26
1633074810000|2021-10-01 07:53:30|||||||||21
1633074820000|2021-10-01 07:53:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1633074830000|2021-10-01 07:53:50|||||||||4
1633074840000|2021-10-01 07:54:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|8
1633074850000|2021-10-01 07:54:10|19184.8|19180.8|19180.1|19176.1|19184.8|19180.8|19178.6|19174.6|37
1633074860000|2021-10-01 07:54:20|19178.6|19174.6|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|13
1633074870000|2021-10-01 07:54:30|||||||||3
1633074880000|2021-10-01 07:54:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|28
1633074890000|2021-10-01 07:54:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|19
1633074900000|2021-10-01 07:55:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|7
1633074920000|2021-10-01 07:55:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|16
1633074930000|2021-10-01 07:55:30|||||||||14
1633074940000|2021-10-01 07:55:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|3
1633074950000|2021-10-01 07:55:50|||||||||7
1633074960000|2021-10-01 07:56:00|19175.4|19171.4|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|10
1633074970000|2021-10-01 07:56:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|17
1633074980000|2021-10-01 07:56:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1633074990000|2021-10-01 07:56:30|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|33
1633075000000|2021-10-01 07:56:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|5
1633075010000|2021-10-01 07:56:50|||||||||1
1633075020000|2021-10-01 07:57:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|12
1633075030000|2021-10-01 07:57:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|1
1633075040000|2021-10-01 07:57:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|5
1633075050000|2021-10-01 07:57:30|19177|19173|19175.4|19171.4|19177|19173|19173.9|19169.9|9
1633075060000|2021-10-01 07:57:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1633075070000|2021-10-01 07:57:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|5
1633075080000|2021-10-01 07:58:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|4
1633075100000|2021-10-01 07:58:20|||||||||5
1633075110000|2021-10-01 07:58:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|11
1633075120000|2021-10-01 07:58:40|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|18
1633075140000|2021-10-01 07:59:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1633075150000|2021-10-01 07:59:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1633075160000|2021-10-01 07:59:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|17
1633075170000|2021-10-01 07:59:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633075180000|2021-10-01 07:59:40|||||||||4
1633075190000|2021-10-01 07:59:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|10
1633075200000|2021-10-01 08:00:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1633075210000|2021-10-01 08:00:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|52
1633075220000|2021-10-01 08:00:20|||||||||18
1633075230000|2021-10-01 08:00:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1633075250000|2021-10-01 08:00:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|14
1633075260000|2021-10-01 08:01:00|19178.6|19174.6|19181.7|19177.7|19183.3|19179.3|19178.6|19174.6|17
1633075270000|2021-10-01 08:01:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|20
1633075280000|2021-10-01 08:01:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|36
1633075300000|2021-10-01 08:01:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1633075320000|2021-10-01 08:02:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|13
1633075330000|2021-10-01 08:02:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|29
1633075340000|2021-10-01 08:02:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1633075350000|2021-10-01 08:02:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|11
1633075360000|2021-10-01 08:02:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|19
1633075370000|2021-10-01 08:02:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|18
1633075380000|2021-10-01 08:03:00|||||||||5
1633075390000|2021-10-01 08:03:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1633075400000|2021-10-01 08:03:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|10
1633075410000|2021-10-01 08:03:30|||||||||3
1633075420000|2021-10-01 08:03:40|||||||||21
1633075430000|2021-10-01 08:03:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1633075440000|2021-10-01 08:04:00|||||||||33
1633075450000|2021-10-01 08:04:10|||||||||10
1633075460000|2021-10-01 08:04:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|32
1633075480000|2021-10-01 08:04:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|25
1633075490000|2021-10-01 08:04:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1633075500000|2021-10-01 08:05:00|||||||||11
1633075520000|2021-10-01 08:05:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1633075530000|2021-10-01 08:05:30|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|16
1633075550000|2021-10-01 08:05:50|||||||||2
1633075560000|2021-10-01 08:06:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|15
1633075570000|2021-10-01 08:06:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1633075580000|2021-10-01 08:06:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1633075600000|2021-10-01 08:06:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1633075630000|2021-10-01 08:07:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|12
1633075650000|2021-10-01 08:07:30|||||||||5
1633075660000|2021-10-01 08:07:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633075670000|2021-10-01 08:07:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1633075680000|2021-10-01 08:08:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1633075700000|2021-10-01 08:08:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|31
1633075710000|2021-10-01 08:08:30|||||||||9
1633075740000|2021-10-01 08:09:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|24
1633075760000|2021-10-01 08:09:20|||||||||3
1633075790000|2021-10-01 08:09:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|20
1633075800000|2021-10-01 08:10:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|10
1633075810000|2021-10-01 08:10:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1633075820000|2021-10-01 08:10:20|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|7
1633075830000|2021-10-01 08:10:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1633075840000|2021-10-01 08:10:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1633075850000|2021-10-01 08:10:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1633075860000|2021-10-01 08:11:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1633075870000|2021-10-01 08:11:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1633075880000|2021-10-01 08:11:20|19214.5|19210.5|19216.1|19212.1|19217.6|19213.6|19214.5|19210.5|9
1633075890000|2021-10-01 08:11:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1633075900000|2021-10-01 08:11:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1633075910000|2021-10-01 08:11:50|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|2
1633075920000|2021-10-01 08:12:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|10
1633075930000|2021-10-01 08:12:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1633075940000|2021-10-01 08:12:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1633075950000|2021-10-01 08:12:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1633075960000|2021-10-01 08:12:40|19216.1|19212.1|19211.4|19207.4|19216.1|19212.1|19211.4|19207.4|7
1633075970000|2021-10-01 08:12:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1633075980000|2021-10-01 08:13:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1633075990000|2021-10-01 08:13:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1633076000000|2021-10-01 08:13:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19
1633076010000|2021-10-01 08:13:30|||||||||13
1633076020000|2021-10-01 08:13:40|||||||||10
1633076030000|2021-10-01 08:13:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1633076040000|2021-10-01 08:14:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1633076050000|2021-10-01 08:14:10|||||||||4
1633076070000|2021-10-01 08:14:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1633076080000|2021-10-01 08:14:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1633076110000|2021-10-01 08:15:10|||||||||5
1633076120000|2021-10-01 08:15:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1633076130000|2021-10-01 08:15:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1633076140000|2021-10-01 08:15:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1633076150000|2021-10-01 08:15:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|17
1633076160000|2021-10-01 08:16:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|35
1633076170000|2021-10-01 08:16:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|11
1633076180000|2021-10-01 08:16:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|21
1633076200000|2021-10-01 08:16:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1633076210000|2021-10-01 08:16:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1633076220000|2021-10-01 08:17:00|||||||||3
1633076230000|2021-10-01 08:17:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|18
1633076240000|2021-10-01 08:17:20|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1633076260000|2021-10-01 08:17:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1633076270000|2021-10-01 08:17:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1633076280000|2021-10-01 08:18:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1633076300000|2021-10-01 08:18:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1633076310000|2021-10-01 08:18:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1633076350000|2021-10-01 08:19:10|||||||||1
1633076360000|2021-10-01 08:19:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|3
1633076370000|2021-10-01 08:19:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1633076380000|2021-10-01 08:19:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1633076390000|2021-10-01 08:19:50|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|36
1633076400000|2021-10-01 08:20:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|13
1633076410000|2021-10-01 08:20:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1633076420000|2021-10-01 08:20:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1633076440000|2021-10-01 08:20:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633076450000|2021-10-01 08:20:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1633076470000|2021-10-01 08:21:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1633076490000|2021-10-01 08:21:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1633076500000|2021-10-01 08:21:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|3
1633076530000|2021-10-01 08:22:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|24
1633076540000|2021-10-01 08:22:20|||||||||3
1633076550000|2021-10-01 08:22:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1633076560000|2021-10-01 08:22:40|||||||||2
1633076570000|2021-10-01 08:22:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|14
1633076580000|2021-10-01 08:23:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1633076590000|2021-10-01 08:23:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1633076600000|2021-10-01 08:23:20|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|1
1633076610000|2021-10-01 08:23:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|6
1633076620000|2021-10-01 08:23:40|||||||||6
1633076630000|2021-10-01 08:23:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1633076640000|2021-10-01 08:24:00|||||||||6
1633076650000|2021-10-01 08:24:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1633076660000|2021-10-01 08:24:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|21
1633076670000|2021-10-01 08:24:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633076680000|2021-10-01 08:24:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|15
1633076690000|2021-10-01 08:24:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1633076700000|2021-10-01 08:25:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1633076710000|2021-10-01 08:25:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|15
1633076720000|2021-10-01 08:25:20|||||||||1
1633076730000|2021-10-01 08:25:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1633076740000|2021-10-01 08:25:40|||||||||4
1633076750000|2021-10-01 08:25:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1633076760000|2021-10-01 08:26:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1633076770000|2021-10-01 08:26:10|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|5
1633076780000|2021-10-01 08:26:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|14
1633076790000|2021-10-01 08:26:30|||||||||19
1633076800000|2021-10-01 08:26:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1633076810000|2021-10-01 08:26:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1633076820000|2021-10-01 08:27:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1633076830000|2021-10-01 08:27:10|||||||||2
1633076840000|2021-10-01 08:27:20|||||||||1
1633076850000|2021-10-01 08:27:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1633076860000|2021-10-01 08:27:40|||||||||9
1633076870000|2021-10-01 08:27:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1633076880000|2021-10-01 08:28:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1633076890000|2021-10-01 08:28:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1633076900000|2021-10-01 08:28:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1633076910000|2021-10-01 08:28:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|3
1633076930000|2021-10-01 08:28:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1633076940000|2021-10-01 08:29:00|||||||||9
1633076950000|2021-10-01 08:29:10|||||||||2
1633076960000|2021-10-01 08:29:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|15
1633076970000|2021-10-01 08:29:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1633076980000|2021-10-01 08:29:40|||||||||1
1633076990000|2021-10-01 08:29:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1633077010000|2021-10-01 08:30:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|14
1633077020000|2021-10-01 08:30:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1633077030000|2021-10-01 08:30:30|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1633077040000|2021-10-01 08:30:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|44
1633077050000|2021-10-01 08:30:50|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|29
1633077060000|2021-10-01 08:31:00|19231.7|19227.7|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|23
1633077070000|2021-10-01 08:31:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|11
1633077080000|2021-10-01 08:31:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1633077090000|2021-10-01 08:31:30|||||||||1
1633077100000|2021-10-01 08:31:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1633077110000|2021-10-01 08:31:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|27
1633077120000|2021-10-01 08:32:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|7
1633077130000|2021-10-01 08:32:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1633077140000|2021-10-01 08:32:20|19231.7|19227.7|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|16
1633077150000|2021-10-01 08:32:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|31
1633077160000|2021-10-01 08:32:40|19234.8|19230.8|19222.3|19218.3|19234.8|19230.8|19222.3|19218.3|26
1633077170000|2021-10-01 08:32:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1633077180000|2021-10-01 08:33:00|||||||||2
1633077190000|2021-10-01 08:33:10|||||||||1
1633077200000|2021-10-01 08:33:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|8
1633077210000|2021-10-01 08:33:30|||||||||1
1633077220000|2021-10-01 08:33:40|||||||||1
1633077230000|2021-10-01 08:33:50|||||||||1
1633077240000|2021-10-01 08:34:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1633077250000|2021-10-01 08:34:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|1
1633077260000|2021-10-01 08:34:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1633077270000|2021-10-01 08:34:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1633077280000|2021-10-01 08:34:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1633077290000|2021-10-01 08:34:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1633077300000|2021-10-01 08:35:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633077310000|2021-10-01 08:35:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|9
1633077320000|2021-10-01 08:35:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1633077330000|2021-10-01 08:35:30|||||||||1
1633077340000|2021-10-01 08:35:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1633077350000|2021-10-01 08:35:50|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1633077360000|2021-10-01 08:36:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1633077370000|2021-10-01 08:36:10|||||||||1
1633077380000|2021-10-01 08:36:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1633077390000|2021-10-01 08:36:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1633077400000|2021-10-01 08:36:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1633077420000|2021-10-01 08:37:00|||||||||12
1633077430000|2021-10-01 08:37:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|5
1633077440000|2021-10-01 08:37:20|19227|19223|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|16
1633077450000|2021-10-01 08:37:30|||||||||25
1633077470000|2021-10-01 08:37:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1633077490000|2021-10-01 08:38:10|||||||||1
1633077500000|2021-10-01 08:38:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|33
1633077510000|2021-10-01 08:38:30|||||||||4
1633077530000|2021-10-01 08:38:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1633077540000|2021-10-01 08:39:00|19234.8|19230.8|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|21
1633077550000|2021-10-01 08:39:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1633077560000|2021-10-01 08:39:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1633077570000|2021-10-01 08:39:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1633077580000|2021-10-01 08:39:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|12
1633077600000|2021-10-01 08:40:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|17
1633077610000|2021-10-01 08:40:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|24
1633077620000|2021-10-01 08:40:20|||||||||15
1633077630000|2021-10-01 08:40:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|22
1633077640000|2021-10-01 08:40:40|||||||||1
1633077650000|2021-10-01 08:40:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|15
1633077660000|2021-10-01 08:41:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1633077670000|2021-10-01 08:41:10|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|11
1633077680000|2021-10-01 08:41:20|||||||||1
1633077690000|2021-10-01 08:41:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|22
1633077700000|2021-10-01 08:41:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|11
1633077710000|2021-10-01 08:41:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1633077720000|2021-10-01 08:42:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|60
1633077730000|2021-10-01 08:42:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1633077740000|2021-10-01 08:42:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633077750000|2021-10-01 08:42:30|||||||||5
1633077760000|2021-10-01 08:42:40|19230.1|19226.1|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|46
1633077770000|2021-10-01 08:42:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1633077780000|2021-10-01 08:43:00|||||||||12
1633077790000|2021-10-01 08:43:10|||||||||1
1633077810000|2021-10-01 08:43:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1633077820000|2021-10-01 08:43:40|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|5
1633077830000|2021-10-01 08:43:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1633077840000|2021-10-01 08:44:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1633077850000|2021-10-01 08:44:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1633077860000|2021-10-01 08:44:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1633077880000|2021-10-01 08:44:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|15
1633077890000|2021-10-01 08:44:50|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1633077900000|2021-10-01 08:45:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|1
1633077910000|2021-10-01 08:45:10|||||||||8
1633077920000|2021-10-01 08:45:20|||||||||1
1633077930000|2021-10-01 08:45:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1633077940000|2021-10-01 08:45:40|||||||||4
1633077950000|2021-10-01 08:45:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1633077960000|2021-10-01 08:46:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1633077970000|2021-10-01 08:46:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1633077980000|2021-10-01 08:46:20|||||||||10
1633077990000|2021-10-01 08:46:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1633078000000|2021-10-01 08:46:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633078010000|2021-10-01 08:46:50|||||||||3
1633078020000|2021-10-01 08:47:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1633078030000|2021-10-01 08:47:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1633078040000|2021-10-01 08:47:20|||||||||7
1633078050000|2021-10-01 08:47:30|||||||||6
1633078060000|2021-10-01 08:47:40|||||||||1
1633078070000|2021-10-01 08:47:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1633078080000|2021-10-01 08:48:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1633078090000|2021-10-01 08:48:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1633078100000|2021-10-01 08:48:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1633078110000|2021-10-01 08:48:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|40
1633078120000|2021-10-01 08:48:40|||||||||5
1633078130000|2021-10-01 08:48:50|||||||||1
1633078140000|2021-10-01 08:49:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1633078160000|2021-10-01 08:49:20|||||||||7
1633078180000|2021-10-01 08:49:40|||||||||7
1633078190000|2021-10-01 08:49:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1633078200000|2021-10-01 08:50:00|||||||||1
1633078210000|2021-10-01 08:50:10|||||||||1
1633078220000|2021-10-01 08:50:20|||||||||3
1633078230000|2021-10-01 08:50:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1633078240000|2021-10-01 08:50:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1633078250000|2021-10-01 08:50:50|||||||||3
1633078260000|2021-10-01 08:51:00|||||||||23
1633078270000|2021-10-01 08:51:10|||||||||1
1633078280000|2021-10-01 08:51:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|12
1633078300000|2021-10-01 08:51:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1633078310000|2021-10-01 08:51:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|21
1633078320000|2021-10-01 08:52:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|17
1633078330000|2021-10-01 08:52:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|6
1633078340000|2021-10-01 08:52:20|||||||||1
1633078350000|2021-10-01 08:52:30|||||||||7
1633078360000|2021-10-01 08:52:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1633078370000|2021-10-01 08:52:50|||||||||1
1633078380000|2021-10-01 08:53:00|||||||||2
1633078390000|2021-10-01 08:53:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1633078410000|2021-10-01 08:53:30|||||||||1
1633078420000|2021-10-01 08:53:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|20
1633078430000|2021-10-01 08:53:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|43
1633078440000|2021-10-01 08:54:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1633078450000|2021-10-01 08:54:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|3
1633078470000|2021-10-01 08:54:30|||||||||1
1633078480000|2021-10-01 08:54:40|||||||||1
1633078490000|2021-10-01 08:54:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1633078510000|2021-10-01 08:55:10|||||||||1
1633078520000|2021-10-01 08:55:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1633078530000|2021-10-01 08:55:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1633078540000|2021-10-01 08:55:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1633078550000|2021-10-01 08:55:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|7
1633078560000|2021-10-01 08:56:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1633078570000|2021-10-01 08:56:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1633078580000|2021-10-01 08:56:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|2
1633078590000|2021-10-01 08:56:30|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|8
1633078600000|2021-10-01 08:56:40|||||||||8
1633078620000|2021-10-01 08:57:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|7
1633078630000|2021-10-01 08:57:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1633078640000|2021-10-01 08:57:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|7
1633078650000|2021-10-01 08:57:30|||||||||1
1633078660000|2021-10-01 08:57:40|||||||||1
1633078670000|2021-10-01 08:57:50|||||||||10
1633078690000|2021-10-01 08:58:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1633078700000|2021-10-01 08:58:20|||||||||16
1633078710000|2021-10-01 08:58:30|||||||||8
1633078720000|2021-10-01 08:58:40|||||||||1
1633078730000|2021-10-01 08:58:50|||||||||1
1633078740000|2021-10-01 08:59:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|43
1633078750000|2021-10-01 08:59:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1633078760000|2021-10-01 08:59:20|||||||||7
1633078770000|2021-10-01 08:59:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1633078790000|2021-10-01 08:59:50|||||||||9
1633078800000|2021-10-01 09:00:00|||||||||11
1633078820000|2021-10-01 09:00:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1633078830000|2021-10-01 09:00:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|9
1633078840000|2021-10-01 09:00:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1633078860000|2021-10-01 09:01:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|6
1633078870000|2021-10-01 09:01:10|||||||||1
1633078880000|2021-10-01 09:01:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1633078890000|2021-10-01 09:01:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1633078900000|2021-10-01 09:01:40|||||||||1
1633078910000|2021-10-01 09:01:50|||||||||1
1633078920000|2021-10-01 09:02:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633078940000|2021-10-01 09:02:20|||||||||1
1633078950000|2021-10-01 09:02:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|41
1633078960000|2021-10-01 09:02:40|||||||||8
1633078970000|2021-10-01 09:02:50|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|13
1633078990000|2021-10-01 09:03:10|||||||||5
1633079000000|2021-10-01 09:03:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|12
1633079010000|2021-10-01 09:03:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633079020000|2021-10-01 09:03:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|19
1633079030000|2021-10-01 09:03:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1633079040000|2021-10-01 09:04:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|1
1633079050000|2021-10-01 09:04:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633079060000|2021-10-01 09:04:20|19252|19248|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|21
1633079070000|2021-10-01 09:04:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1633079080000|2021-10-01 09:04:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1633079090000|2021-10-01 09:04:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1633079100000|2021-10-01 09:05:00|||||||||23
1633079110000|2021-10-01 09:05:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1633079120000|2021-10-01 09:05:20|||||||||1
1633079130000|2021-10-01 09:05:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|12
1633079140000|2021-10-01 09:05:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1633079150000|2021-10-01 09:05:50|||||||||1
1633079170000|2021-10-01 09:06:10|||||||||1
1633079180000|2021-10-01 09:06:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|15
1633079190000|2021-10-01 09:06:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|7
1633079200000|2021-10-01 09:06:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1633079210000|2021-10-01 09:06:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1633079220000|2021-10-01 09:07:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1633079230000|2021-10-01 09:07:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1633079240000|2021-10-01 09:07:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|9
1633079250000|2021-10-01 09:07:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|22
1633079260000|2021-10-01 09:07:40|||||||||1
1633079280000|2021-10-01 09:08:00|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|13
1633079290000|2021-10-01 09:08:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1633079300000|2021-10-01 09:08:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633079310000|2021-10-01 09:08:30|||||||||1
1633079320000|2021-10-01 09:08:40|||||||||1
1633079330000|2021-10-01 09:08:50|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|23
1633079340000|2021-10-01 09:09:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1633079350000|2021-10-01 09:09:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1633079360000|2021-10-01 09:09:20|||||||||3
1633079380000|2021-10-01 09:09:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633079390000|2021-10-01 09:09:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|17
1633079400000|2021-10-01 09:10:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1633079410000|2021-10-01 09:10:10|||||||||9
1633079430000|2021-10-01 09:10:30|||||||||1
1633079440000|2021-10-01 09:10:40|||||||||2
1633079450000|2021-10-01 09:10:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1633079460000|2021-10-01 09:11:00|||||||||1
1633079470000|2021-10-01 09:11:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1633079490000|2021-10-01 09:11:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|16
1633079500000|2021-10-01 09:11:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|85
1633079510000|2021-10-01 09:11:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1633079520000|2021-10-01 09:12:00|||||||||18
1633079530000|2021-10-01 09:12:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|12
1633079540000|2021-10-01 09:12:20|||||||||10
1633079550000|2021-10-01 09:12:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|22
1633079560000|2021-10-01 09:12:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1633079570000|2021-10-01 09:12:50|||||||||1
1633079580000|2021-10-01 09:13:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1633079600000|2021-10-01 09:13:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633079610000|2021-10-01 09:13:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1633079620000|2021-10-01 09:13:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1633079630000|2021-10-01 09:13:50|||||||||3
1633079640000|2021-10-01 09:14:00|||||||||3
1633079660000|2021-10-01 09:14:20|||||||||1
1633079670000|2021-10-01 09:14:30|||||||||2
1633079680000|2021-10-01 09:14:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1633079690000|2021-10-01 09:14:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1633079700000|2021-10-01 09:15:00|||||||||4
1633079710000|2021-10-01 09:15:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|13
1633079720000|2021-10-01 09:15:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1633079730000|2021-10-01 09:15:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|16
1633079750000|2021-10-01 09:15:50|||||||||13
1633079760000|2021-10-01 09:16:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|28
1633079770000|2021-10-01 09:16:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1633079780000|2021-10-01 09:16:20|||||||||1
1633079790000|2021-10-01 09:16:30|||||||||5
1633079800000|2021-10-01 09:16:40|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|7
1633079810000|2021-10-01 09:16:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633079820000|2021-10-01 09:17:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|12
1633079830000|2021-10-01 09:17:10|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633079840000|2021-10-01 09:17:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633079850000|2021-10-01 09:17:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|36
1633079870000|2021-10-01 09:17:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1633079890000|2021-10-01 09:18:10|||||||||1
1633079900000|2021-10-01 09:18:20|||||||||2
1633079910000|2021-10-01 09:18:30|||||||||1
1633079920000|2021-10-01 09:18:40|||||||||1
1633079930000|2021-10-01 09:18:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|6
1633079940000|2021-10-01 09:19:00|||||||||3
1633079950000|2021-10-01 09:19:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633079960000|2021-10-01 09:19:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|20
1633079970000|2021-10-01 09:19:30|||||||||3
1633079980000|2021-10-01 09:19:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1633079990000|2021-10-01 09:19:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633080000000|2021-10-01 09:20:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|21
1633080010000|2021-10-01 09:20:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633080020000|2021-10-01 09:20:20|||||||||3
1633080030000|2021-10-01 09:20:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1633080040000|2021-10-01 09:20:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|9
1633080060000|2021-10-01 09:21:00|||||||||2
1633080080000|2021-10-01 09:21:20|||||||||1
1633080090000|2021-10-01 09:21:30|||||||||2
1633080100000|2021-10-01 09:21:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633080110000|2021-10-01 09:21:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1633080120000|2021-10-01 09:22:00|||||||||9
1633080130000|2021-10-01 09:22:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1633080140000|2021-10-01 09:22:20|||||||||2
1633080150000|2021-10-01 09:22:30|||||||||1
1633080160000|2021-10-01 09:22:40|||||||||1
1633080170000|2021-10-01 09:22:50|||||||||1
1633080190000|2021-10-01 09:23:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1633080200000|2021-10-01 09:23:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633080210000|2021-10-01 09:23:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633080220000|2021-10-01 09:23:40|||||||||2
1633080230000|2021-10-01 09:23:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1633080240000|2021-10-01 09:24:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1633080260000|2021-10-01 09:24:20|||||||||6
1633080270000|2021-10-01 09:24:30|||||||||3
1633080290000|2021-10-01 09:24:50|||||||||1
1633080300000|2021-10-01 09:25:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1633080310000|2021-10-01 09:25:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|55
1633080320000|2021-10-01 09:25:20|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|23
1633080330000|2021-10-01 09:25:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1633080340000|2021-10-01 09:25:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1633080350000|2021-10-01 09:25:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633080360000|2021-10-01 09:26:00|||||||||1
1633080370000|2021-10-01 09:26:10|||||||||1
1633080380000|2021-10-01 09:26:20|||||||||1
1633080400000|2021-10-01 09:26:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633080410000|2021-10-01 09:26:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633080430000|2021-10-01 09:27:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633080440000|2021-10-01 09:27:20|||||||||1
1633080450000|2021-10-01 09:27:30|||||||||1
1633080460000|2021-10-01 09:27:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1633080480000|2021-10-01 09:28:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1633080490000|2021-10-01 09:28:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1633080510000|2021-10-01 09:28:30|||||||||1
1633080520000|2021-10-01 09:28:40|||||||||9
1633080530000|2021-10-01 09:28:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|6
1633080540000|2021-10-01 09:29:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|27
1633080560000|2021-10-01 09:29:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|31
1633080570000|2021-10-01 09:29:30|||||||||3
1633080580000|2021-10-01 09:29:40|||||||||2
1633080590000|2021-10-01 09:29:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|15
1633080600000|2021-10-01 09:30:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1633080620000|2021-10-01 09:30:20|||||||||1
1633080630000|2021-10-01 09:30:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1633080640000|2021-10-01 09:30:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633080650000|2021-10-01 09:30:50|||||||||1
1633080660000|2021-10-01 09:31:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|11
1633080670000|2021-10-01 09:31:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1633080680000|2021-10-01 09:31:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633080690000|2021-10-01 09:31:30|||||||||8
1633080710000|2021-10-01 09:31:50|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1633080720000|2021-10-01 09:32:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|39
1633080730000|2021-10-01 09:32:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|16
1633080750000|2021-10-01 09:32:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1633080760000|2021-10-01 09:32:40|||||||||1
1633080770000|2021-10-01 09:32:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1633080790000|2021-10-01 09:33:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633080800000|2021-10-01 09:33:20|||||||||16
1633080810000|2021-10-01 09:33:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|15
1633080820000|2021-10-01 09:33:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|16
1633080830000|2021-10-01 09:33:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|13
1633080840000|2021-10-01 09:34:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|30
1633080850000|2021-10-01 09:34:10|||||||||2
1633080860000|2021-10-01 09:34:20|||||||||1
1633080870000|2021-10-01 09:34:30|||||||||1
1633080880000|2021-10-01 09:34:40|||||||||5
1633080890000|2021-10-01 09:34:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|12
1633080900000|2021-10-01 09:35:00|||||||||5
1633080910000|2021-10-01 09:35:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1633080920000|2021-10-01 09:35:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1633080930000|2021-10-01 09:35:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|21
1633080940000|2021-10-01 09:35:40|||||||||1
1633080950000|2021-10-01 09:35:50|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|62
1633080960000|2021-10-01 09:36:00|||||||||7
1633080970000|2021-10-01 09:36:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|20
1633080980000|2021-10-01 09:36:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1633080990000|2021-10-01 09:36:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|13
1633081000000|2021-10-01 09:36:40|||||||||1
1633081010000|2021-10-01 09:36:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|23
1633081020000|2021-10-01 09:37:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|32
1633081030000|2021-10-01 09:37:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633081040000|2021-10-01 09:37:20|||||||||1
1633081050000|2021-10-01 09:37:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1633081060000|2021-10-01 09:37:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|63
1633081070000|2021-10-01 09:37:50|||||||||1
1633081080000|2021-10-01 09:38:00|||||||||7
1633081090000|2021-10-01 09:38:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1633081100000|2021-10-01 09:38:20|||||||||6
1633081110000|2021-10-01 09:38:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|42
1633081120000|2021-10-01 09:38:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|23
1633081130000|2021-10-01 09:38:50|||||||||4
1633081140000|2021-10-01 09:39:00|||||||||17
1633081150000|2021-10-01 09:39:10|||||||||12
1633081170000|2021-10-01 09:39:30|||||||||13
1633081180000|2021-10-01 09:39:40|||||||||3
1633081190000|2021-10-01 09:39:50|||||||||2
1633081200000|2021-10-01 09:40:00|||||||||11
1633081210000|2021-10-01 09:40:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|30
1633081220000|2021-10-01 09:40:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|23
1633081240000|2021-10-01 09:40:40|||||||||14
1633081260000|2021-10-01 09:41:00|||||||||33
1633081270000|2021-10-01 09:41:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1633081280000|2021-10-01 09:41:20|||||||||1
1633081290000|2021-10-01 09:41:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633081300000|2021-10-01 09:41:40|||||||||1
1633081310000|2021-10-01 09:41:50|||||||||15
1633081320000|2021-10-01 09:42:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|3
1633081330000|2021-10-01 09:42:10|||||||||1
1633081340000|2021-10-01 09:42:20|||||||||8
1633081360000|2021-10-01 09:42:40|||||||||11
1633081370000|2021-10-01 09:42:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1633081380000|2021-10-01 09:43:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1633081410000|2021-10-01 09:43:30|||||||||4
1633081420000|2021-10-01 09:43:40|||||||||5
1633081430000|2021-10-01 09:43:50|||||||||1
1633081440000|2021-10-01 09:44:00|||||||||2
1633081450000|2021-10-01 09:44:10|||||||||4
1633081460000|2021-10-01 09:44:20|||||||||1
1633081470000|2021-10-01 09:44:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1633081480000|2021-10-01 09:44:40|||||||||7
1633081490000|2021-10-01 09:44:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1633081500000|2021-10-01 09:45:00|||||||||13
1633081510000|2021-10-01 09:45:10|||||||||5
1633081520000|2021-10-01 09:45:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633081540000|2021-10-01 09:45:40|||||||||3
1633081550000|2021-10-01 09:45:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1633081560000|2021-10-01 09:46:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|2
1633081570000|2021-10-01 09:46:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|7
1633081580000|2021-10-01 09:46:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1633081590000|2021-10-01 09:46:30|||||||||28
1633081600000|2021-10-01 09:46:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1633081610000|2021-10-01 09:46:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1633081620000|2021-10-01 09:47:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|25
1633081630000|2021-10-01 09:47:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1633081640000|2021-10-01 09:47:20|||||||||1
1633081650000|2021-10-01 09:47:30|||||||||8
1633081660000|2021-10-01 09:47:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|8
1633081670000|2021-10-01 09:47:50|||||||||2
1633081680000|2021-10-01 09:48:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|17
1633081690000|2021-10-01 09:48:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1633081720000|2021-10-01 09:48:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|11
1633081730000|2021-10-01 09:48:50|||||||||1
1633081740000|2021-10-01 09:49:00|||||||||1
1633081750000|2021-10-01 09:49:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633081760000|2021-10-01 09:49:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|10
1633081770000|2021-10-01 09:49:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633081780000|2021-10-01 09:49:40|||||||||1
1633081790000|2021-10-01 09:49:50|||||||||3
1633081800000|2021-10-01 09:50:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|14
1633081810000|2021-10-01 09:50:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1633081820000|2021-10-01 09:50:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633081830000|2021-10-01 09:50:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1633081840000|2021-10-01 09:50:40|||||||||2
1633081850000|2021-10-01 09:50:50|||||||||1
1633081860000|2021-10-01 09:51:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|24
1633081870000|2021-10-01 09:51:10|||||||||3
1633081880000|2021-10-01 09:51:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633081890000|2021-10-01 09:51:30|||||||||4
1633081910000|2021-10-01 09:51:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1633081920000|2021-10-01 09:52:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1633081930000|2021-10-01 09:52:10|||||||||4
1633081940000|2021-10-01 09:52:20|||||||||7
1633081950000|2021-10-01 09:52:30|||||||||27
1633081970000|2021-10-01 09:52:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|32
1633081980000|2021-10-01 09:53:00|||||||||25
1633081990000|2021-10-01 09:53:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|21
1633082010000|2021-10-01 09:53:30|||||||||1
1633082020000|2021-10-01 09:53:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1633082030000|2021-10-01 09:53:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633082040000|2021-10-01 09:54:00|||||||||1
1633082050000|2021-10-01 09:54:10|||||||||1
1633082060000|2021-10-01 09:54:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|8
1633082080000|2021-10-01 09:54:40|||||||||1
1633082090000|2021-10-01 09:54:50|||||||||3
1633082100000|2021-10-01 09:55:00|||||||||11
1633082110000|2021-10-01 09:55:10|||||||||4
1633082120000|2021-10-01 09:55:20|||||||||1
1633082130000|2021-10-01 09:55:30|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|6
1633082140000|2021-10-01 09:55:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633082150000|2021-10-01 09:55:50|||||||||1
1633082160000|2021-10-01 09:56:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|27
1633082170000|2021-10-01 09:56:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|17
1633082180000|2021-10-01 09:56:20|||||||||8
1633082190000|2021-10-01 09:56:30|||||||||1
1633082200000|2021-10-01 09:56:40|||||||||1
1633082210000|2021-10-01 09:56:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1633082230000|2021-10-01 09:57:10|||||||||1
1633082250000|2021-10-01 09:57:30|||||||||6
1633082260000|2021-10-01 09:57:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1633082290000|2021-10-01 09:58:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1633082300000|2021-10-01 09:58:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|26
1633082310000|2021-10-01 09:58:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|20
1633082320000|2021-10-01 09:58:40|||||||||11
1633082330000|2021-10-01 09:58:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|16
1633082350000|2021-10-01 09:59:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|9
1633082360000|2021-10-01 09:59:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|46
1633082370000|2021-10-01 09:59:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1633082380000|2021-10-01 09:59:40|||||||||1
1633082390000|2021-10-01 09:59:50|||||||||1
1633082400000|2021-10-01 10:00:00|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|20
1633082410000|2021-10-01 10:00:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|12
1633082420000|2021-10-01 10:00:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1633082430000|2021-10-01 10:00:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1633082440000|2021-10-01 10:00:40|||||||||8
1633082450000|2021-10-01 10:00:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1633082460000|2021-10-01 10:01:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|13
1633082470000|2021-10-01 10:01:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1633082480000|2021-10-01 10:01:20|||||||||1
1633082490000|2021-10-01 10:01:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|22
1633082500000|2021-10-01 10:01:40|||||||||3
1633082510000|2021-10-01 10:01:50|||||||||1
1633082520000|2021-10-01 10:02:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|22
1633082530000|2021-10-01 10:02:10|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1633082540000|2021-10-01 10:02:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1633082550000|2021-10-01 10:02:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19
1633082560000|2021-10-01 10:02:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|20
1633082580000|2021-10-01 10:03:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1633082590000|2021-10-01 10:03:10|||||||||7
1633082610000|2021-10-01 10:03:30|||||||||1
1633082620000|2021-10-01 10:03:40|||||||||1
1633082630000|2021-10-01 10:03:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|20
1633082640000|2021-10-01 10:04:00|||||||||10
1633082650000|2021-10-01 10:04:10|||||||||1
1633082660000|2021-10-01 10:04:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1633082670000|2021-10-01 10:04:30|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|7
1633082680000|2021-10-01 10:04:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2
1633082690000|2021-10-01 10:04:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1633082710000|2021-10-01 10:05:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|147
1633082720000|2021-10-01 10:05:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633082730000|2021-10-01 10:05:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633082740000|2021-10-01 10:05:40|||||||||1
1633082750000|2021-10-01 10:05:50|||||||||1
1633082760000|2021-10-01 10:06:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1633082770000|2021-10-01 10:06:10|||||||||22
1633082780000|2021-10-01 10:06:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1633082790000|2021-10-01 10:06:30|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1633082800000|2021-10-01 10:06:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1633082820000|2021-10-01 10:07:00|||||||||1
1633082830000|2021-10-01 10:07:10|||||||||1
1633082840000|2021-10-01 10:07:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|23
1633082850000|2021-10-01 10:07:30|||||||||9
1633082860000|2021-10-01 10:07:40|||||||||6
1633082870000|2021-10-01 10:07:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1633082880000|2021-10-01 10:08:00|||||||||1
1633082890000|2021-10-01 10:08:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633082900000|2021-10-01 10:08:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1633082920000|2021-10-01 10:08:40|||||||||1
1633082930000|2021-10-01 10:08:50|||||||||1
1633082950000|2021-10-01 10:09:10|||||||||1
1633082960000|2021-10-01 10:09:20|||||||||50
1633082970000|2021-10-01 10:09:30|||||||||1
1633082990000|2021-10-01 10:09:50|||||||||1
1633083000000|2021-10-01 10:10:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1633083020000|2021-10-01 10:10:20|||||||||38
1633083030000|2021-10-01 10:10:30|||||||||1
1633083040000|2021-10-01 10:10:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|11
1633083050000|2021-10-01 10:10:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633083060000|2021-10-01 10:11:00|||||||||3
1633083070000|2021-10-01 10:11:10|||||||||1
1633083080000|2021-10-01 10:11:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1633083090000|2021-10-01 10:11:30|||||||||2
1633083100000|2021-10-01 10:11:40|||||||||1
1633083110000|2021-10-01 10:11:50|||||||||1
1633083120000|2021-10-01 10:12:00|||||||||4
1633083130000|2021-10-01 10:12:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1633083150000|2021-10-01 10:12:30|||||||||9
1633083160000|2021-10-01 10:12:40|||||||||1
1633083170000|2021-10-01 10:12:50|||||||||1
1633083180000|2021-10-01 10:13:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|25
1633083190000|2021-10-01 10:13:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633083200000|2021-10-01 10:13:20|||||||||1
1633083210000|2021-10-01 10:13:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1633083220000|2021-10-01 10:13:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|4
1633083240000|2021-10-01 10:14:00|||||||||16
1633083250000|2021-10-01 10:14:10|||||||||8
1633083270000|2021-10-01 10:14:30|||||||||1
1633083280000|2021-10-01 10:14:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1633083290000|2021-10-01 10:14:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|38
1633083310000|2021-10-01 10:15:10|||||||||1
1633083320000|2021-10-01 10:15:20|||||||||1
1633083330000|2021-10-01 10:15:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|14
1633083350000|2021-10-01 10:15:50|||||||||1
1633083370000|2021-10-01 10:16:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633083380000|2021-10-01 10:16:20|||||||||1
1633083390000|2021-10-01 10:16:30|||||||||4
1633083410000|2021-10-01 10:16:50|||||||||1
1633083420000|2021-10-01 10:17:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|9
1633083430000|2021-10-01 10:17:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1633083440000|2021-10-01 10:17:20|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|20
1633083450000|2021-10-01 10:17:30|||||||||1
1633083460000|2021-10-01 10:17:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633083470000|2021-10-01 10:17:50|||||||||3
1633083480000|2021-10-01 10:18:00|||||||||1
1633083490000|2021-10-01 10:18:10|||||||||2
1633083500000|2021-10-01 10:18:20|||||||||1
1633083510000|2021-10-01 10:18:30|||||||||1
1633083520000|2021-10-01 10:18:40|||||||||1
1633083530000|2021-10-01 10:18:50|||||||||1
1633083550000|2021-10-01 10:19:10|||||||||15
1633083560000|2021-10-01 10:19:20|||||||||1
1633083580000|2021-10-01 10:19:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|71
1633083590000|2021-10-01 10:19:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|7
1633083600000|2021-10-01 10:20:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1633083610000|2021-10-01 10:20:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1633083620000|2021-10-01 10:20:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633083630000|2021-10-01 10:20:30|||||||||1
1633083640000|2021-10-01 10:20:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|30
1633083660000|2021-10-01 10:21:00|||||||||1
1633083670000|2021-10-01 10:21:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1633083690000|2021-10-01 10:21:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|7
1633083700000|2021-10-01 10:21:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|10
1633083710000|2021-10-01 10:21:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1633083720000|2021-10-01 10:22:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|14
1633083730000|2021-10-01 10:22:10|||||||||1
1633083740000|2021-10-01 10:22:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1633083750000|2021-10-01 10:22:30|||||||||18
1633083760000|2021-10-01 10:22:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633083770000|2021-10-01 10:22:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|51
1633083780000|2021-10-01 10:23:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|6
1633083790000|2021-10-01 10:23:10|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|1
1633083800000|2021-10-01 10:23:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1633083810000|2021-10-01 10:23:30|||||||||24
1633083830000|2021-10-01 10:23:50|||||||||1
1633083840000|2021-10-01 10:24:00|||||||||1
1633083860000|2021-10-01 10:24:20|||||||||1
1633083870000|2021-10-01 10:24:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|85
1633083890000|2021-10-01 10:24:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1633083910000|2021-10-01 10:25:10|||||||||1
1633083920000|2021-10-01 10:25:20|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|4
1633083930000|2021-10-01 10:25:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1633083940000|2021-10-01 10:25:40|||||||||24
1633083950000|2021-10-01 10:25:50|||||||||1
1633083960000|2021-10-01 10:26:00|||||||||2
1633083970000|2021-10-01 10:26:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|4
1633083980000|2021-10-01 10:26:20|||||||||1
1633083990000|2021-10-01 10:26:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|12
1633084000000|2021-10-01 10:26:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1633084010000|2021-10-01 10:26:50|||||||||1
1633084020000|2021-10-01 10:27:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|6
1633084030000|2021-10-01 10:27:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633084040000|2021-10-01 10:27:20|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|12
1633084050000|2021-10-01 10:27:30|||||||||1
1633084070000|2021-10-01 10:27:50|||||||||1
1633084080000|2021-10-01 10:28:00|||||||||1
1633084090000|2021-10-01 10:28:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1633084100000|2021-10-01 10:28:20|||||||||5
1633084110000|2021-10-01 10:28:30|||||||||1
1633084120000|2021-10-01 10:28:40|||||||||1
1633084140000|2021-10-01 10:29:00|||||||||1
1633084150000|2021-10-01 10:29:10|||||||||1
1633084160000|2021-10-01 10:29:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|20
1633084180000|2021-10-01 10:29:40|||||||||1
1633084190000|2021-10-01 10:29:50|||||||||1
1633084200000|2021-10-01 10:30:00|||||||||8
1633084210000|2021-10-01 10:30:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|17
1633084230000|2021-10-01 10:30:30|||||||||1
1633084250000|2021-10-01 10:30:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|9
1633084270000|2021-10-01 10:31:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633084280000|2021-10-01 10:31:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|24
1633084290000|2021-10-01 10:31:30|||||||||1
1633084300000|2021-10-01 10:31:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633084310000|2021-10-01 10:31:50|||||||||10
1633084320000|2021-10-01 10:32:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633084330000|2021-10-01 10:32:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1633084340000|2021-10-01 10:32:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1633084360000|2021-10-01 10:32:40|||||||||1
1633084370000|2021-10-01 10:32:50|||||||||3
1633084380000|2021-10-01 10:33:00|||||||||8
1633084400000|2021-10-01 10:33:20|||||||||1
1633084410000|2021-10-01 10:33:30|||||||||13
1633084420000|2021-10-01 10:33:40|||||||||1
1633084430000|2021-10-01 10:33:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|9
1633084440000|2021-10-01 10:34:00|||||||||1
1633084450000|2021-10-01 10:34:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633084460000|2021-10-01 10:34:20|||||||||1
1633084470000|2021-10-01 10:34:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1633084480000|2021-10-01 10:34:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633084500000|2021-10-01 10:35:00|||||||||1
1633084510000|2021-10-01 10:35:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|32
1633084520000|2021-10-01 10:35:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1633084530000|2021-10-01 10:35:30|||||||||1
1633084540000|2021-10-01 10:35:40|||||||||1
1633084560000|2021-10-01 10:36:00|||||||||3
1633084570000|2021-10-01 10:36:10|||||||||1
1633084580000|2021-10-01 10:36:20|||||||||1
1633084590000|2021-10-01 10:36:30|||||||||2
1633084600000|2021-10-01 10:36:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1633084610000|2021-10-01 10:36:50|||||||||1
1633084620000|2021-10-01 10:37:00|||||||||36
1633084630000|2021-10-01 10:37:10|||||||||1
1633084640000|2021-10-01 10:37:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|13
1633084660000|2021-10-01 10:37:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1633084670000|2021-10-01 10:37:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|37
1633084680000|2021-10-01 10:38:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|3
1633084690000|2021-10-01 10:38:10|||||||||3
1633084710000|2021-10-01 10:38:30|||||||||1
1633084720000|2021-10-01 10:38:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1633084740000|2021-10-01 10:39:00|||||||||24
1633084750000|2021-10-01 10:39:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1633084770000|2021-10-01 10:39:30|||||||||1
1633084780000|2021-10-01 10:39:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|31
1633084800000|2021-10-01 10:40:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1633084810000|2021-10-01 10:40:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633084820000|2021-10-01 10:40:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633084830000|2021-10-01 10:40:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1633084850000|2021-10-01 10:40:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1633084860000|2021-10-01 10:41:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1633084880000|2021-10-01 10:41:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1633084890000|2021-10-01 10:41:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|18
1633084900000|2021-10-01 10:41:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633084910000|2021-10-01 10:41:50|||||||||1
1633084920000|2021-10-01 10:42:00|||||||||20
1633084930000|2021-10-01 10:42:10|||||||||1
1633084950000|2021-10-01 10:42:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|25
1633084960000|2021-10-01 10:42:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633084980000|2021-10-01 10:43:00|||||||||1
1633084990000|2021-10-01 10:43:10|||||||||18
1633085000000|2021-10-01 10:43:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|22
1633085020000|2021-10-01 10:43:40|||||||||1
1633085030000|2021-10-01 10:43:50|||||||||1
1633085050000|2021-10-01 10:44:10|||||||||1
1633085060000|2021-10-01 10:44:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|17
1633085070000|2021-10-01 10:44:30|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|8
1633085080000|2021-10-01 10:44:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|5
1633085090000|2021-10-01 10:44:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|5
1633085100000|2021-10-01 10:45:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1633085110000|2021-10-01 10:45:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1633085130000|2021-10-01 10:45:30|||||||||2
1633085140000|2021-10-01 10:45:40|||||||||1
1633085160000|2021-10-01 10:46:00|||||||||2
1633085170000|2021-10-01 10:46:10|||||||||1
1633085180000|2021-10-01 10:46:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|18
1633085190000|2021-10-01 10:46:30|||||||||4
1633085200000|2021-10-01 10:46:40|||||||||7
1633085210000|2021-10-01 10:46:50|||||||||1
1633085230000|2021-10-01 10:47:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633085240000|2021-10-01 10:47:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1633085260000|2021-10-01 10:47:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1633085270000|2021-10-01 10:47:50|||||||||1
1633085280000|2021-10-01 10:48:00|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|30
1633085290000|2021-10-01 10:48:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633085300000|2021-10-01 10:48:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|2
1633085310000|2021-10-01 10:48:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1633085320000|2021-10-01 10:48:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633085340000|2021-10-01 10:49:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1633085350000|2021-10-01 10:49:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|1
1633085370000|2021-10-01 10:49:30|||||||||1
1633085380000|2021-10-01 10:49:40|||||||||1
1633085400000|2021-10-01 10:50:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1633085410000|2021-10-01 10:50:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1633085420000|2021-10-01 10:50:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|14
1633085430000|2021-10-01 10:50:30|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|2
1633085440000|2021-10-01 10:50:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1633085450000|2021-10-01 10:50:50|||||||||1
1633085470000|2021-10-01 10:51:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1633085480000|2021-10-01 10:51:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1633085500000|2021-10-01 10:51:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633085510000|2021-10-01 10:51:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1633085520000|2021-10-01 10:52:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|5
1633085540000|2021-10-01 10:52:20|||||||||4
1633085550000|2021-10-01 10:52:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1633085560000|2021-10-01 10:52:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633085580000|2021-10-01 10:53:00|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|10
1633085590000|2021-10-01 10:53:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1633085600000|2021-10-01 10:53:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|11
1633085610000|2021-10-01 10:53:30|||||||||1
1633085620000|2021-10-01 10:53:40|||||||||1
1633085630000|2021-10-01 10:53:50|||||||||1
1633085640000|2021-10-01 10:54:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1633085650000|2021-10-01 10:54:10|||||||||1
1633085660000|2021-10-01 10:54:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1633085680000|2021-10-01 10:54:40|||||||||1
1633085690000|2021-10-01 10:54:50|||||||||1
1633085700000|2021-10-01 10:55:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|69
1633085720000|2021-10-01 10:55:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|6
1633085730000|2021-10-01 10:55:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1633085750000|2021-10-01 10:55:50|||||||||1
1633085760000|2021-10-01 10:56:00|||||||||3
1633085770000|2021-10-01 10:56:10|||||||||2
1633085780000|2021-10-01 10:56:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1633085790000|2021-10-01 10:56:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1633085800000|2021-10-01 10:56:40|||||||||1
1633085820000|2021-10-01 10:57:00|||||||||8
1633085830000|2021-10-01 10:57:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633085840000|2021-10-01 10:57:20|||||||||1
1633085850000|2021-10-01 10:57:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|24
1633085860000|2021-10-01 10:57:40|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|10
1633085870000|2021-10-01 10:57:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633085880000|2021-10-01 10:58:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|67
1633085890000|2021-10-01 10:58:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|6
1633085910000|2021-10-01 10:58:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|9
1633085920000|2021-10-01 10:58:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|18
1633085930000|2021-10-01 10:58:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1633085940000|2021-10-01 10:59:00|||||||||2
1633085960000|2021-10-01 10:59:20|||||||||1
1633085970000|2021-10-01 10:59:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1633085980000|2021-10-01 10:59:40|||||||||7
1633086000000|2021-10-01 11:00:00|||||||||1
1633086010000|2021-10-01 11:00:10|||||||||1
1633086020000|2021-10-01 11:00:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|28
1633086030000|2021-10-01 11:00:30|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|37
1633086040000|2021-10-01 11:00:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1633086050000|2021-10-01 11:00:50|||||||||2
1633086070000|2021-10-01 11:01:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|69
1633086080000|2021-10-01 11:01:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|20
1633086100000|2021-10-01 11:01:40|||||||||1
1633086110000|2021-10-01 11:01:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|21
1633086120000|2021-10-01 11:02:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1633086130000|2021-10-01 11:02:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|45
1633086140000|2021-10-01 11:02:20|||||||||15
1633086150000|2021-10-01 11:02:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1633086170000|2021-10-01 11:02:50|||||||||1
1633086180000|2021-10-01 11:03:00|||||||||1
1633086190000|2021-10-01 11:03:10|||||||||6
1633086200000|2021-10-01 11:03:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1633086220000|2021-10-01 11:03:40|||||||||4
1633086230000|2021-10-01 11:03:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1633086240000|2021-10-01 11:04:00|||||||||1
1633086250000|2021-10-01 11:04:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|23
1633086260000|2021-10-01 11:04:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|22
1633086280000|2021-10-01 11:04:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1633086290000|2021-10-01 11:04:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|11
1633086300000|2021-10-01 11:05:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633086310000|2021-10-01 11:05:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1633086320000|2021-10-01 11:05:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1633086330000|2021-10-01 11:05:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1633086350000|2021-10-01 11:05:50|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|3
1633086360000|2021-10-01 11:06:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1633086380000|2021-10-01 11:06:20|||||||||2
1633086390000|2021-10-01 11:06:30|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|8
1633086400000|2021-10-01 11:06:40|||||||||7
1633086410000|2021-10-01 11:06:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1633086420000|2021-10-01 11:07:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|19
1633086430000|2021-10-01 11:07:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633086440000|2021-10-01 11:07:20|||||||||18
1633086450000|2021-10-01 11:07:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|24
1633086460000|2021-10-01 11:07:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633086470000|2021-10-01 11:07:50|||||||||2
1633086480000|2021-10-01 11:08:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|9
1633086490000|2021-10-01 11:08:10|||||||||3
1633086500000|2021-10-01 11:08:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1633086510000|2021-10-01 11:08:30|||||||||4
1633086520000|2021-10-01 11:08:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1633086530000|2021-10-01 11:08:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1633086540000|2021-10-01 11:09:00|||||||||7
1633086550000|2021-10-01 11:09:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1633086560000|2021-10-01 11:09:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1633086570000|2021-10-01 11:09:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1633086580000|2021-10-01 11:09:40|19277|19273|19277|19273|19277|19273|19277|19273|9
1633086590000|2021-10-01 11:09:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|4
1633086600000|2021-10-01 11:10:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1633086610000|2021-10-01 11:10:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633086630000|2021-10-01 11:10:30|||||||||7
1633086640000|2021-10-01 11:10:40|||||||||1
1633086650000|2021-10-01 11:10:50|||||||||3
1633086660000|2021-10-01 11:11:00|||||||||2
1633086670000|2021-10-01 11:11:10|||||||||1
1633086680000|2021-10-01 11:11:20|||||||||27
1633086690000|2021-10-01 11:11:30|||||||||11
1633086700000|2021-10-01 11:11:40|||||||||6
1633086710000|2021-10-01 11:11:50|||||||||1
1633086720000|2021-10-01 11:12:00|||||||||14
1633086730000|2021-10-01 11:12:10|||||||||6
1633086740000|2021-10-01 11:12:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1633086750000|2021-10-01 11:12:30|||||||||1
1633086770000|2021-10-01 11:12:50|||||||||1
1633086780000|2021-10-01 11:13:00|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|9
1633086800000|2021-10-01 11:13:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1633086810000|2021-10-01 11:13:30|||||||||1
1633086820000|2021-10-01 11:13:40|||||||||1
1633086840000|2021-10-01 11:14:00|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|11
1633086850000|2021-10-01 11:14:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633086860000|2021-10-01 11:14:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1633086870000|2021-10-01 11:14:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633086880000|2021-10-01 11:14:40|||||||||5
1633086890000|2021-10-01 11:14:50|||||||||4
1633086900000|2021-10-01 11:15:00|||||||||3
1633086910000|2021-10-01 11:15:10|||||||||4
1633086920000|2021-10-01 11:15:20|||||||||1
1633086930000|2021-10-01 11:15:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633086940000|2021-10-01 11:15:40|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|6
1633086950000|2021-10-01 11:15:50|||||||||1
1633086960000|2021-10-01 11:16:00|||||||||2
1633086980000|2021-10-01 11:16:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633086990000|2021-10-01 11:16:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1633087010000|2021-10-01 11:16:50|||||||||1
1633087020000|2021-10-01 11:17:00|||||||||2
1633087030000|2021-10-01 11:17:10|||||||||1
1633087040000|2021-10-01 11:17:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633087060000|2021-10-01 11:17:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1633087080000|2021-10-01 11:18:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1633087090000|2021-10-01 11:18:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|21
1633087100000|2021-10-01 11:18:20|||||||||1
1633087110000|2021-10-01 11:18:30|||||||||5
1633087120000|2021-10-01 11:18:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1633087130000|2021-10-01 11:18:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|12
1633087140000|2021-10-01 11:19:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1633087150000|2021-10-01 11:19:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1633087160000|2021-10-01 11:19:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1633087170000|2021-10-01 11:19:30|||||||||3
1633087180000|2021-10-01 11:19:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|20
1633087190000|2021-10-01 11:19:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|8
1633087200000|2021-10-01 11:20:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|2
1633087220000|2021-10-01 11:20:20|||||||||1
1633087230000|2021-10-01 11:20:30|||||||||1
1633087240000|2021-10-01 11:20:40|||||||||1
1633087260000|2021-10-01 11:21:00|||||||||8
1633087270000|2021-10-01 11:21:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1633087280000|2021-10-01 11:21:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1633087290000|2021-10-01 11:21:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1633087300000|2021-10-01 11:21:40|||||||||1
1633087320000|2021-10-01 11:22:00|||||||||1
1633087330000|2021-10-01 11:22:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1633087340000|2021-10-01 11:22:20|||||||||8
1633087350000|2021-10-01 11:22:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633087360000|2021-10-01 11:22:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1633087370000|2021-10-01 11:22:50|||||||||4
1633087380000|2021-10-01 11:23:00|||||||||6
1633087400000|2021-10-01 11:23:20|||||||||1
1633087410000|2021-10-01 11:23:30|||||||||1
1633087420000|2021-10-01 11:23:40|||||||||35
1633087430000|2021-10-01 11:23:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633087440000|2021-10-01 11:24:00|||||||||1
1633087450000|2021-10-01 11:24:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1633087460000|2021-10-01 11:24:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1633087470000|2021-10-01 11:24:30|||||||||1
1633087480000|2021-10-01 11:24:40|||||||||24
1633087490000|2021-10-01 11:24:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1633087500000|2021-10-01 11:25:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|3
1633087510000|2021-10-01 11:25:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|7
1633087520000|2021-10-01 11:25:20|||||||||1
1633087540000|2021-10-01 11:25:40|||||||||1
1633087550000|2021-10-01 11:25:50|||||||||1
1633087560000|2021-10-01 11:26:00|19267.6|19263.6|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|33
1633087580000|2021-10-01 11:26:20|||||||||6
1633087590000|2021-10-01 11:26:30|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|11
1633087600000|2021-10-01 11:26:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1633087610000|2021-10-01 11:26:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|12
1633087620000|2021-10-01 11:27:00|||||||||1
1633087630000|2021-10-01 11:27:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633087640000|2021-10-01 11:27:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1633087650000|2021-10-01 11:27:30|||||||||1
1633087660000|2021-10-01 11:27:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633087680000|2021-10-01 11:28:00|||||||||7
1633087690000|2021-10-01 11:28:10|||||||||3
1633087700000|2021-10-01 11:28:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|18
1633087710000|2021-10-01 11:28:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633087720000|2021-10-01 11:28:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1633087730000|2021-10-01 11:28:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633087740000|2021-10-01 11:29:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633087750000|2021-10-01 11:29:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1633087760000|2021-10-01 11:29:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1633087770000|2021-10-01 11:29:30|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|8
1633087780000|2021-10-01 11:29:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633087790000|2021-10-01 11:29:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1633087800000|2021-10-01 11:30:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|14
1633087810000|2021-10-01 11:30:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1633087820000|2021-10-01 11:30:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1633087830000|2021-10-01 11:30:30|||||||||2
1633087840000|2021-10-01 11:30:40|||||||||14
1633087850000|2021-10-01 11:30:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633087860000|2021-10-01 11:31:00|||||||||3
1633087870000|2021-10-01 11:31:10|||||||||1
1633087880000|2021-10-01 11:31:20|||||||||21
1633087900000|2021-10-01 11:31:40|||||||||1
1633087920000|2021-10-01 11:32:00|||||||||1
1633087930000|2021-10-01 11:32:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633087940000|2021-10-01 11:32:20|||||||||1
1633087950000|2021-10-01 11:32:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1633087960000|2021-10-01 11:32:40|||||||||1
1633087970000|2021-10-01 11:32:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|14
1633087980000|2021-10-01 11:33:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|17
1633087990000|2021-10-01 11:33:10|||||||||1
1633088000000|2021-10-01 11:33:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|11
1633088010000|2021-10-01 11:33:30|||||||||1
1633088030000|2021-10-01 11:33:50|19252|19248|19252|19248|19252|19248|19252|19248|28
1633088040000|2021-10-01 11:34:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1633088060000|2021-10-01 11:34:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1633088070000|2021-10-01 11:34:30|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|11
1633088080000|2021-10-01 11:34:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1633088100000|2021-10-01 11:35:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1633088110000|2021-10-01 11:35:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1633088130000|2021-10-01 11:35:30|||||||||14
1633088140000|2021-10-01 11:35:40|||||||||1
1633088150000|2021-10-01 11:35:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1633088170000|2021-10-01 11:36:10|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|19
1633088180000|2021-10-01 11:36:20|||||||||1
1633088190000|2021-10-01 11:36:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|57
1633088200000|2021-10-01 11:36:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|93
1633088210000|2021-10-01 11:36:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|30
1633088220000|2021-10-01 11:37:00|||||||||1
1633088240000|2021-10-01 11:37:20|||||||||1
1633088250000|2021-10-01 11:37:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|33
1633088260000|2021-10-01 11:37:40|||||||||78
1633088270000|2021-10-01 11:37:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|23
1633088280000|2021-10-01 11:38:00|||||||||15
1633088290000|2021-10-01 11:38:10|||||||||4
1633088300000|2021-10-01 11:38:20|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|45
1633088310000|2021-10-01 11:38:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|21
1633088330000|2021-10-01 11:38:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|11
1633088340000|2021-10-01 11:39:00|||||||||12
1633088350000|2021-10-01 11:39:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|15
1633088360000|2021-10-01 11:39:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|26
1633088370000|2021-10-01 11:39:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|12
1633088380000|2021-10-01 11:39:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|16
1633088390000|2021-10-01 11:39:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1633088400000|2021-10-01 11:40:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1633088410000|2021-10-01 11:40:10|||||||||5
1633088420000|2021-10-01 11:40:20|||||||||17
1633088430000|2021-10-01 11:40:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|19
1633088450000|2021-10-01 11:40:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1633088460000|2021-10-01 11:41:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|9
1633088480000|2021-10-01 11:41:20|||||||||1
1633088490000|2021-10-01 11:41:30|||||||||4
1633088500000|2021-10-01 11:41:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|44
1633088510000|2021-10-01 11:41:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1633088520000|2021-10-01 11:42:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|206
1633088530000|2021-10-01 11:42:10|||||||||5
1633088540000|2021-10-01 11:42:20|||||||||49
1633088550000|2021-10-01 11:42:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1633088560000|2021-10-01 11:42:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1633088570000|2021-10-01 11:42:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1633088580000|2021-10-01 11:43:00|||||||||9
1633088590000|2021-10-01 11:43:10|||||||||2
1633088600000|2021-10-01 11:43:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|18
1633088610000|2021-10-01 11:43:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633088620000|2021-10-01 11:43:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|24
1633088630000|2021-10-01 11:43:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|30
1633088640000|2021-10-01 11:44:00|||||||||3
1633088650000|2021-10-01 11:44:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1633088660000|2021-10-01 11:44:20|||||||||1
1633088670000|2021-10-01 11:44:30|||||||||3
1633088680000|2021-10-01 11:44:40|||||||||22
1633088690000|2021-10-01 11:44:50|||||||||43
1633088710000|2021-10-01 11:45:10|||||||||21
1633088720000|2021-10-01 11:45:20|||||||||12
1633088740000|2021-10-01 11:45:40|||||||||21
1633088750000|2021-10-01 11:45:50|||||||||7
1633088760000|2021-10-01 11:46:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1633088770000|2021-10-01 11:46:10|||||||||2
1633088780000|2021-10-01 11:46:20|||||||||1
1633088790000|2021-10-01 11:46:30|||||||||13
1633088800000|2021-10-01 11:46:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|16
1633088810000|2021-10-01 11:46:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1633088820000|2021-10-01 11:47:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|26
1633088830000|2021-10-01 11:47:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1633088840000|2021-10-01 11:47:20|||||||||3
1633088850000|2021-10-01 11:47:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1633088860000|2021-10-01 11:47:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1633088870000|2021-10-01 11:47:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1633088880000|2021-10-01 11:48:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|30
1633088890000|2021-10-01 11:48:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|2
1633088900000|2021-10-01 11:48:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|19
1633088910000|2021-10-01 11:48:30|||||||||14
1633088920000|2021-10-01 11:48:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|12
1633088940000|2021-10-01 11:49:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1633088960000|2021-10-01 11:49:20|||||||||18
1633088970000|2021-10-01 11:49:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|19
1633088980000|2021-10-01 11:49:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1633088990000|2021-10-01 11:49:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1633089000000|2021-10-01 11:50:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|14
1633089020000|2021-10-01 11:50:20|||||||||3
1633089040000|2021-10-01 11:50:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1633089050000|2021-10-01 11:50:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1633089060000|2021-10-01 11:51:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1633089070000|2021-10-01 11:51:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1633089080000|2021-10-01 11:51:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|3
1633089090000|2021-10-01 11:51:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|10
1633089110000|2021-10-01 11:51:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|14
1633089120000|2021-10-01 11:52:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1633089130000|2021-10-01 11:52:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1633089150000|2021-10-01 11:52:30|||||||||1
1633089160000|2021-10-01 11:52:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1633089170000|2021-10-01 11:52:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|16
1633089180000|2021-10-01 11:53:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633089190000|2021-10-01 11:53:10|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|5
1633089220000|2021-10-01 11:53:40|||||||||1
1633089230000|2021-10-01 11:53:50|||||||||12
1633089250000|2021-10-01 11:54:10|||||||||1
1633089260000|2021-10-01 11:54:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1633089270000|2021-10-01 11:54:30|19252|19248|19252|19248|19253.6|19249.6|19252|19248|20
1633089280000|2021-10-01 11:54:40|19250.4|19246.4|19256.7|19252.7|19259.8|19255.8|19250.4|19246.4|31
1633089290000|2021-10-01 11:54:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1633089300000|2021-10-01 11:55:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1633089310000|2021-10-01 11:55:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1633089320000|2021-10-01 11:55:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1633089330000|2021-10-01 11:55:30|||||||||1
1633089340000|2021-10-01 11:55:40|||||||||6
1633089350000|2021-10-01 11:55:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1633089360000|2021-10-01 11:56:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633089370000|2021-10-01 11:56:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|45
1633089380000|2021-10-01 11:56:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1633089390000|2021-10-01 11:56:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1633089410000|2021-10-01 11:56:50|||||||||1
1633089420000|2021-10-01 11:57:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1633089430000|2021-10-01 11:57:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|35
1633089450000|2021-10-01 11:57:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|32
1633089460000|2021-10-01 11:57:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1633089470000|2021-10-01 11:57:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1633089480000|2021-10-01 11:58:00|||||||||7
1633089490000|2021-10-01 11:58:10|||||||||5
1633089500000|2021-10-01 11:58:20|||||||||4
1633089510000|2021-10-01 11:58:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1633089520000|2021-10-01 11:58:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1633089530000|2021-10-01 11:58:50|||||||||1
1633089540000|2021-10-01 11:59:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|17
1633089550000|2021-10-01 11:59:10|||||||||1
1633089560000|2021-10-01 11:59:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1633089570000|2021-10-01 11:59:30|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1633089580000|2021-10-01 11:59:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|3
1633089590000|2021-10-01 11:59:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1633089600000|2021-10-01 12:00:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1633089610000|2021-10-01 12:00:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|16
1633089620000|2021-10-01 12:00:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1633089630000|2021-10-01 12:00:30|||||||||6
1633089640000|2021-10-01 12:00:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1633089650000|2021-10-01 12:00:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|5
1633089660000|2021-10-01 12:01:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1633089670000|2021-10-01 12:01:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|7
1633089680000|2021-10-01 12:01:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1633089690000|2021-10-01 12:01:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|22
1633089700000|2021-10-01 12:01:40|||||||||3
1633089710000|2021-10-01 12:01:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|26
1633089720000|2021-10-01 12:02:00|19255.1|19251.1|19252|19248|19255.1|19251.1|19250.4|19246.4|28
1633089730000|2021-10-01 12:02:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1633089740000|2021-10-01 12:02:20|||||||||6
1633089750000|2021-10-01 12:02:30|||||||||32
1633089760000|2021-10-01 12:02:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|36
1633089770000|2021-10-01 12:02:50|||||||||1
1633089790000|2021-10-01 12:03:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|45
1633089800000|2021-10-01 12:03:20|||||||||8
1633089810000|2021-10-01 12:03:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|21
1633089820000|2021-10-01 12:03:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|22
1633089830000|2021-10-01 12:03:50|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|15
1633089840000|2021-10-01 12:04:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|74
1633089850000|2021-10-01 12:04:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|25
1633089870000|2021-10-01 12:04:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1633089880000|2021-10-01 12:04:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|13
1633089890000|2021-10-01 12:04:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1633089900000|2021-10-01 12:05:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|22
1633089910000|2021-10-01 12:05:10|||||||||2
1633089940000|2021-10-01 12:05:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|94
1633089950000|2021-10-01 12:05:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1633089960000|2021-10-01 12:06:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|10
1633089970000|2021-10-01 12:06:10|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|0
1633089980000|2021-10-01 12:06:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|6
1633089990000|2021-10-01 12:06:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|3
1633090010000|2021-10-01 12:06:50|||||||||5
1633090020000|2021-10-01 12:07:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1633090050000|2021-10-01 12:07:30|||||||||5
1633090080000|2021-10-01 12:08:00|||||||||13
1633090090000|2021-10-01 12:08:10|||||||||3
1633090120000|2021-10-01 12:08:40|||||||||10
1633090130000|2021-10-01 12:08:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1633090140000|2021-10-01 12:09:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|14
1633090160000|2021-10-01 12:09:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1633090180000|2021-10-01 12:09:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1633090210000|2021-10-01 12:10:10|||||||||1
1633090220000|2021-10-01 12:10:20|||||||||26
1633090230000|2021-10-01 12:10:30|||||||||44
1633090250000|2021-10-01 12:10:50|||||||||12
1633090260000|2021-10-01 12:11:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|36
1633090270000|2021-10-01 12:11:10|||||||||2
1633090320000|2021-10-01 12:12:00|||||||||6
1633090340000|2021-10-01 12:12:20|||||||||11
1633090350000|2021-10-01 12:12:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|28
1633090370000|2021-10-01 12:12:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1633090380000|2021-10-01 12:13:00|||||||||3
1633090410000|2021-10-01 12:13:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|29
1633090420000|2021-10-01 12:13:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|49
1633090430000|2021-10-01 12:13:50|||||||||7
1633090440000|2021-10-01 12:14:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1633090450000|2021-10-01 12:14:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|16
1633090460000|2021-10-01 12:14:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1633090470000|2021-10-01 12:14:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|82
1633090480000|2021-10-01 12:14:40|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|16
1633090490000|2021-10-01 12:14:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1633090500000|2021-10-01 12:15:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|30
1633090510000|2021-10-01 12:15:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|12
1633090520000|2021-10-01 12:15:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|7
1633090530000|2021-10-01 12:15:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1633090540000|2021-10-01 12:15:40|||||||||14
1633090550000|2021-10-01 12:15:50|||||||||10
1633090570000|2021-10-01 12:16:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|85
1633090580000|2021-10-01 12:16:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|39
1633090590000|2021-10-01 12:16:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1633090600000|2021-10-01 12:16:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|74
1633090620000|2021-10-01 12:17:00|||||||||4
1633090630000|2021-10-01 12:17:10|||||||||5
1633090640000|2021-10-01 12:17:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1633090650000|2021-10-01 12:17:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|30
1633090660000|2021-10-01 12:17:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|12
1633090670000|2021-10-01 12:17:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1633090680000|2021-10-01 12:18:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|30
1633090690000|2021-10-01 12:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|32
1633090700000|2021-10-01 12:18:20|||||||||9
1633090720000|2021-10-01 12:18:40|||||||||8
1633090730000|2021-10-01 12:18:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|16
1633090740000|2021-10-01 12:19:00|||||||||6
1633090750000|2021-10-01 12:19:10|||||||||7
1633090760000|2021-10-01 12:19:20|||||||||4
1633090770000|2021-10-01 12:19:30|||||||||35
1633090780000|2021-10-01 12:19:40|||||||||9
1633090790000|2021-10-01 12:19:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1633090800000|2021-10-01 12:20:00|19231.7|19227.7|19222.3|19218.3|19231.7|19227.7|19219.2|19215.2|55
1633090810000|2021-10-01 12:20:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|78
1633090820000|2021-10-01 12:20:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|52
1633090830000|2021-10-01 12:20:30|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|30
1633090840000|2021-10-01 12:20:40|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|29
1633090850000|2021-10-01 12:20:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|37
1633090860000|2021-10-01 12:21:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|29
1633090870000|2021-10-01 12:21:10|||||||||20
1633090880000|2021-10-01 12:21:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|27
1633090890000|2021-10-01 12:21:30|||||||||48
1633090900000|2021-10-01 12:21:40|19219.2|19215.2|19214.5|19210.5|19222.3|19218.3|19214.5|19210.5|52
1633090910000|2021-10-01 12:21:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|31
1633090920000|2021-10-01 12:22:00|||||||||32
1633090930000|2021-10-01 12:22:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1633090940000|2021-10-01 12:22:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|61
1633090950000|2021-10-01 12:22:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|59
1633090960000|2021-10-01 12:22:40|||||||||7
1633090970000|2021-10-01 12:22:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|17
1633090980000|2021-10-01 12:23:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|24
1633090990000|2021-10-01 12:23:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|48
1633091000000|2021-10-01 12:23:20|||||||||6
1633091010000|2021-10-01 12:23:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|30
1633091030000|2021-10-01 12:23:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|47
1633091040000|2021-10-01 12:24:00|||||||||2
1633091050000|2021-10-01 12:24:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|41
1633091060000|2021-10-01 12:24:20|||||||||2
1633091070000|2021-10-01 12:24:30|||||||||6
1633091080000|2021-10-01 12:24:40|||||||||5
1633091090000|2021-10-01 12:24:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|21
1633091100000|2021-10-01 12:25:00|||||||||19
1633091110000|2021-10-01 12:25:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|10
1633091120000|2021-10-01 12:25:20|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|8
1633091130000|2021-10-01 12:25:30|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|4
1633091140000|2021-10-01 12:25:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|24
1633091150000|2021-10-01 12:25:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|64
1633091160000|2021-10-01 12:26:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1633091170000|2021-10-01 12:26:10|||||||||19
1633091180000|2021-10-01 12:26:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|27
1633091190000|2021-10-01 12:26:30|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|3
1633091200000|2021-10-01 12:26:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1633091210000|2021-10-01 12:26:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|20
1633091220000|2021-10-01 12:27:00|||||||||3
1633091230000|2021-10-01 12:27:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|67
1633091240000|2021-10-01 12:27:20|||||||||9
1633091250000|2021-10-01 12:27:30|||||||||4
1633091260000|2021-10-01 12:27:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|45
1633091280000|2021-10-01 12:28:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|134
1633091290000|2021-10-01 12:28:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1633091300000|2021-10-01 12:28:20|||||||||29
1633091310000|2021-10-01 12:28:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|52
1633091320000|2021-10-01 12:28:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|18
1633091330000|2021-10-01 12:28:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|26
1633091360000|2021-10-01 12:29:20|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|19
1633091370000|2021-10-01 12:29:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|24
1633091380000|2021-10-01 12:29:40|||||||||14
1633091390000|2021-10-01 12:29:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|49
1633091400000|2021-10-01 12:30:00|19202|19198|19212.9|19208.9|19212.9|19208.9|19200.4|19196.4|34
1633091410000|2021-10-01 12:30:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19209.8|19205.8|63
1633091420000|2021-10-01 12:30:20|19216.1|19212.1|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|31
1633091430000|2021-10-01 12:30:30|19222.3|19218.3|19222.3|19218.3|19228.6|19224.6|19219.2|19215.2|57
1633091440000|2021-10-01 12:30:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1633091450000|2021-10-01 12:30:50|19220.8|19216.8|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|44
1633091460000|2021-10-01 12:31:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1633091470000|2021-10-01 12:31:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|30
1633091480000|2021-10-01 12:31:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|83
1633091490000|2021-10-01 12:31:30|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|23
1633091500000|2021-10-01 12:31:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|30
1633091510000|2021-10-01 12:31:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|28
1633091520000|2021-10-01 12:32:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|41
1633091530000|2021-10-01 12:32:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|9
1633091540000|2021-10-01 12:32:20|19209.8|19205.8|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|35
1633091550000|2021-10-01 12:32:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1633091560000|2021-10-01 12:32:40|||||||||9
1633091570000|2021-10-01 12:32:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|28
1633091580000|2021-10-01 12:33:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|19
1633091590000|2021-10-01 12:33:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1633091600000|2021-10-01 12:33:20|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|17
1633091610000|2021-10-01 12:33:30|19216.1|19212.1|19216.1|19212.1|19222.3|19218.3|19214.5|19210.5|29
1633091620000|2021-10-01 12:33:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|10
1633091640000|2021-10-01 12:34:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|17
1633091650000|2021-10-01 12:34:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|17
1633091660000|2021-10-01 12:34:20|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|22
1633091670000|2021-10-01 12:34:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|35
1633091680000|2021-10-01 12:34:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|21
1633091690000|2021-10-01 12:34:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|31
1633091700000|2021-10-01 12:35:00|||||||||32
1633091710000|2021-10-01 12:35:10|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|34
1633091720000|2021-10-01 12:35:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1633091730000|2021-10-01 12:35:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1633091740000|2021-10-01 12:35:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1633091750000|2021-10-01 12:35:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|9
1633091760000|2021-10-01 12:36:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|31
1633091770000|2021-10-01 12:36:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1633091780000|2021-10-01 12:36:20|||||||||4
1633091790000|2021-10-01 12:36:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|30
1633091800000|2021-10-01 12:36:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633091810000|2021-10-01 12:36:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1633091820000|2021-10-01 12:37:00|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|19
1633091830000|2021-10-01 12:37:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|38
1633091840000|2021-10-01 12:37:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1633091850000|2021-10-01 12:37:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|43
1633091860000|2021-10-01 12:37:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|45
1633091870000|2021-10-01 12:37:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1633091880000|2021-10-01 12:38:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|15
1633091890000|2021-10-01 12:38:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|17
1633091900000|2021-10-01 12:38:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633091910000|2021-10-01 12:38:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1633091920000|2021-10-01 12:38:40|19219.2|19215.2|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|26
1633091930000|2021-10-01 12:38:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1633091940000|2021-10-01 12:39:00|||||||||3
1633091950000|2021-10-01 12:39:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|19
1633091970000|2021-10-01 12:39:30|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|22
1633091980000|2021-10-01 12:39:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|28
1633091990000|2021-10-01 12:39:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1633092000000|2021-10-01 12:40:00|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|13
1633092010000|2021-10-01 12:40:10|19223.9|19219.9|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|34
1633092020000|2021-10-01 12:40:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|8
1633092030000|2021-10-01 12:40:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1633092040000|2021-10-01 12:40:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|9
1633092050000|2021-10-01 12:40:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|17
1633092060000|2021-10-01 12:41:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|16
1633092070000|2021-10-01 12:41:10|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|22
1633092080000|2021-10-01 12:41:20|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|11
1633092090000|2021-10-01 12:41:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1633092100000|2021-10-01 12:41:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633092110000|2021-10-01 12:41:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|22
1633092120000|2021-10-01 12:42:00|||||||||1
1633092130000|2021-10-01 12:42:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1633092140000|2021-10-01 12:42:20|||||||||10
1633092150000|2021-10-01 12:42:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|28
1633092160000|2021-10-01 12:42:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|112
1633092170000|2021-10-01 12:42:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|37
1633092180000|2021-10-01 12:43:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|35
1633092190000|2021-10-01 12:43:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|42
1633092200000|2021-10-01 12:43:20|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|82
1633092210000|2021-10-01 12:43:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|11
1633092220000|2021-10-01 12:43:40|||||||||58
1633092230000|2021-10-01 12:43:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|40
1633092240000|2021-10-01 12:44:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1633092260000|2021-10-01 12:44:20|19244.2|19240.2|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|19
1633092270000|2021-10-01 12:44:30|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|19
1633092280000|2021-10-01 12:44:40|||||||||6
1633092290000|2021-10-01 12:44:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1633092300000|2021-10-01 12:45:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1633092310000|2021-10-01 12:45:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|8
1633092320000|2021-10-01 12:45:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1633092330000|2021-10-01 12:45:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|8
1633092340000|2021-10-01 12:45:40|||||||||9
1633092350000|2021-10-01 12:45:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|11
1633092360000|2021-10-01 12:46:00|||||||||1
1633092370000|2021-10-01 12:46:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|17
1633092390000|2021-10-01 12:46:30|||||||||11
1633092400000|2021-10-01 12:46:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|12
1633092410000|2021-10-01 12:46:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|8
1633092420000|2021-10-01 12:47:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1633092430000|2021-10-01 12:47:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|18
1633092440000|2021-10-01 12:47:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1633092450000|2021-10-01 12:47:30|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|55
1633092460000|2021-10-01 12:47:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|56
1633092470000|2021-10-01 12:47:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|39
1633092480000|2021-10-01 12:48:00|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|63
1633092490000|2021-10-01 12:48:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1633092500000|2021-10-01 12:48:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1633092510000|2021-10-01 12:48:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|29
1633092520000|2021-10-01 12:48:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|17
1633092530000|2021-10-01 12:48:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|17
1633092540000|2021-10-01 12:49:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633092550000|2021-10-01 12:49:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|45
1633092560000|2021-10-01 12:49:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1633092570000|2021-10-01 12:49:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1633092580000|2021-10-01 12:49:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|32
1633092590000|2021-10-01 12:49:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|27
1633092600000|2021-10-01 12:50:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|30
1633092610000|2021-10-01 12:50:10|||||||||22
1633092620000|2021-10-01 12:50:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1633092650000|2021-10-01 12:50:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1633092660000|2021-10-01 12:51:00|||||||||45
1633092670000|2021-10-01 12:51:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|8
1633092680000|2021-10-01 12:51:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|16
1633092690000|2021-10-01 12:51:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1633092700000|2021-10-01 12:51:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|13
1633092710000|2021-10-01 12:51:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19264.5|19260.5|17
1633092720000|2021-10-01 12:52:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1633092730000|2021-10-01 12:52:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1633092740000|2021-10-01 12:52:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1633092770000|2021-10-01 12:52:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|31
1633092780000|2021-10-01 12:53:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|43
1633092790000|2021-10-01 12:53:10|||||||||5
1633092800000|2021-10-01 12:53:20|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|21
1633092830000|2021-10-01 12:53:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|7
1633092840000|2021-10-01 12:54:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|23
1633092850000|2021-10-01 12:54:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633092860000|2021-10-01 12:54:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|72
1633092870000|2021-10-01 12:54:30|||||||||14
1633092880000|2021-10-01 12:54:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|16
1633092890000|2021-10-01 12:54:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1633092900000|2021-10-01 12:55:00|||||||||1
1633092910000|2021-10-01 12:55:10|||||||||4
1633092920000|2021-10-01 12:55:20|||||||||4
1633092930000|2021-10-01 12:55:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633092940000|2021-10-01 12:55:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633092960000|2021-10-01 12:56:00|||||||||18
1633092970000|2021-10-01 12:56:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|28
1633092980000|2021-10-01 12:56:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633092990000|2021-10-01 12:56:30|||||||||2
1633093000000|2021-10-01 12:56:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1633093010000|2021-10-01 12:56:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|15
1633093020000|2021-10-01 12:57:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1633093040000|2021-10-01 12:57:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|41
1633093050000|2021-10-01 12:57:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|18
1633093060000|2021-10-01 12:57:40|||||||||8
1633093070000|2021-10-01 12:57:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1633093080000|2021-10-01 12:58:00|||||||||2
1633093090000|2021-10-01 12:58:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|14
1633093100000|2021-10-01 12:58:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1633093110000|2021-10-01 12:58:30|||||||||9
1633093120000|2021-10-01 12:58:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1633093130000|2021-10-01 12:58:50|||||||||3
1633093140000|2021-10-01 12:59:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1633093150000|2021-10-01 12:59:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1633093160000|2021-10-01 12:59:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|30
1633093170000|2021-10-01 12:59:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|46
1633093180000|2021-10-01 12:59:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|33
1633093190000|2021-10-01 12:59:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|42
1633093200000|2021-10-01 13:00:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|144
1633093210000|2021-10-01 13:00:10|||||||||99
1633093220000|2021-10-01 13:00:20|||||||||9
1633093230000|2021-10-01 13:00:30|||||||||10
1633093250000|2021-10-01 13:00:50|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|89
1633093260000|2021-10-01 13:01:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|24
1633093270000|2021-10-01 13:01:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1633093280000|2021-10-01 13:01:20|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|34
1633093290000|2021-10-01 13:01:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|5
1633093300000|2021-10-01 13:01:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|60
1633093310000|2021-10-01 13:01:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|94
1633093320000|2021-10-01 13:02:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1633093330000|2021-10-01 13:02:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1633093350000|2021-10-01 13:02:30|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|29
1633093360000|2021-10-01 13:02:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|38
1633093370000|2021-10-01 13:02:50|||||||||2
1633093380000|2021-10-01 13:03:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1633093390000|2021-10-01 13:03:10|||||||||4
1633093400000|2021-10-01 13:03:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|36
1633093420000|2021-10-01 13:03:40|||||||||49
1633093430000|2021-10-01 13:03:50|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|12
1633093440000|2021-10-01 13:04:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|69
1633093450000|2021-10-01 13:04:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|69
1633093460000|2021-10-01 13:04:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6
1633093470000|2021-10-01 13:04:30|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|49
1633093480000|2021-10-01 13:04:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1633093490000|2021-10-01 13:04:50|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|18
1633093500000|2021-10-01 13:05:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1633093510000|2021-10-01 13:05:10|||||||||19
1633093520000|2021-10-01 13:05:20|||||||||19
1633093530000|2021-10-01 13:05:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633093550000|2021-10-01 13:05:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|55
1633093560000|2021-10-01 13:06:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|29
1633093570000|2021-10-01 13:06:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|42
1633093580000|2021-10-01 13:06:20|||||||||27
1633093590000|2021-10-01 13:06:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|59
1633093610000|2021-10-01 13:06:50|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1633093620000|2021-10-01 13:07:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|17
1633093630000|2021-10-01 13:07:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|18
1633093640000|2021-10-01 13:07:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|58
1633093650000|2021-10-01 13:07:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|44
1633093660000|2021-10-01 13:07:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|104
1633093670000|2021-10-01 13:07:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|34
1633093680000|2021-10-01 13:08:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1633093690000|2021-10-01 13:08:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1633093700000|2021-10-01 13:08:20|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|7
1633093710000|2021-10-01 13:08:30|||||||||2
1633093720000|2021-10-01 13:08:40|||||||||2
1633093730000|2021-10-01 13:08:50|||||||||3
1633093740000|2021-10-01 13:09:00|||||||||6
1633093750000|2021-10-01 13:09:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1633093760000|2021-10-01 13:09:20|||||||||8
1633093770000|2021-10-01 13:09:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|38
1633093780000|2021-10-01 13:09:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|37
1633093800000|2021-10-01 13:10:00|19258.3|19254.3|19266.1|19262.1|19266.1|19262.1|19258.3|19254.3|66
1633093830000|2021-10-01 13:10:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|15
1633093840000|2021-10-01 13:10:40|||||||||5
1633093860000|2021-10-01 13:11:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|28
1633093870000|2021-10-01 13:11:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1633093880000|2021-10-01 13:11:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1633093890000|2021-10-01 13:11:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1633093900000|2021-10-01 13:11:40|||||||||4
1633093960000|2021-10-01 13:12:40|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|10
1633093970000|2021-10-01 13:12:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|25
1633093980000|2021-10-01 13:13:00|||||||||23
1633093990000|2021-10-01 13:13:10|||||||||3
1633094000000|2021-10-01 13:13:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|17
1633094010000|2021-10-01 13:13:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|18
1633094020000|2021-10-01 13:13:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|32
1633094040000|2021-10-01 13:14:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|23
1633094050000|2021-10-01 13:14:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1633094060000|2021-10-01 13:14:20|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|35
1633094070000|2021-10-01 13:14:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1633094090000|2021-10-01 13:14:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|9
1633094130000|2021-10-01 13:15:30|19256.7|19252.7|19252|19248|19256.7|19252.7|19250.4|19246.4|103
1633094140000|2021-10-01 13:15:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1633094150000|2021-10-01 13:15:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|36
1633094160000|2021-10-01 13:16:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|55
1633094170000|2021-10-01 13:16:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|22
1633094190000|2021-10-01 13:16:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|35
1633094200000|2021-10-01 13:16:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|41
1633094210000|2021-10-01 13:16:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|13
1633094220000|2021-10-01 13:17:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633094230000|2021-10-01 13:17:10|||||||||3
1633094240000|2021-10-01 13:17:20|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|18
1633094250000|2021-10-01 13:17:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|21
1633094260000|2021-10-01 13:17:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|17
1633094270000|2021-10-01 13:17:50|||||||||7
1633094280000|2021-10-01 13:18:00|||||||||6
1633094290000|2021-10-01 13:18:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|34
1633094300000|2021-10-01 13:18:20|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|9
1633094310000|2021-10-01 13:18:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633094320000|2021-10-01 13:18:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1633094330000|2021-10-01 13:18:50|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19250.4|19246.4|80
1633094340000|2021-10-01 13:19:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|103
1633094350000|2021-10-01 13:19:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1633094360000|2021-10-01 13:19:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|11
1633094370000|2021-10-01 13:19:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1633094380000|2021-10-01 13:19:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|50
1633094400000|2021-10-01 13:20:00|||||||||3
1633094410000|2021-10-01 13:20:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1633094420000|2021-10-01 13:20:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|19
1633094430000|2021-10-01 13:20:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1633094440000|2021-10-01 13:20:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|28
1633094460000|2021-10-01 13:21:00|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|72
1633094470000|2021-10-01 13:21:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1633094480000|2021-10-01 13:21:20|||||||||15
1633094490000|2021-10-01 13:21:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1633094500000|2021-10-01 13:21:40|||||||||3
1633094530000|2021-10-01 13:22:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|65
1633094540000|2021-10-01 13:22:20|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|47
1633094550000|2021-10-01 13:22:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1633094560000|2021-10-01 13:22:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|46
1633094570000|2021-10-01 13:22:50|||||||||20
1633094580000|2021-10-01 13:23:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|36
1633094590000|2021-10-01 13:23:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|37
1633094600000|2021-10-01 13:23:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1633094610000|2021-10-01 13:23:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|28
1633094620000|2021-10-01 13:23:40|19239.5|19235.5|19242.6|19238.6|19242.6|19238.6|19239.5|19235.5|62
1633094630000|2021-10-01 13:23:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1633094640000|2021-10-01 13:24:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1633094650000|2021-10-01 13:24:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|23
1633094660000|2021-10-01 13:24:20|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|39
1633094670000|2021-10-01 13:24:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|13
1633094680000|2021-10-01 13:24:40|19244.2|19240.2|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|13
1633094690000|2021-10-01 13:24:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1633094700000|2021-10-01 13:25:00|19239.5|19235.5|19242.6|19238.6|19244.2|19240.2|19237.9|19233.9|17
1633094710000|2021-10-01 13:25:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|41
1633094730000|2021-10-01 13:25:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|46
1633094740000|2021-10-01 13:25:40|||||||||1
1633094760000|2021-10-01 13:26:00|||||||||48
1633094770000|2021-10-01 13:26:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|83
1633094780000|2021-10-01 13:26:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|102
1633094790000|2021-10-01 13:26:30|19250.4|19246.4|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|27
1633094800000|2021-10-01 13:26:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1633094830000|2021-10-01 13:27:10|||||||||37
1633094840000|2021-10-01 13:27:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1633094850000|2021-10-01 13:27:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|55
1633094860000|2021-10-01 13:27:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1633094870000|2021-10-01 13:27:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1633094880000|2021-10-01 13:28:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|18
1633094890000|2021-10-01 13:28:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|35
1633094900000|2021-10-01 13:28:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1633094910000|2021-10-01 13:28:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|74
1633094920000|2021-10-01 13:28:40|||||||||2
1633094930000|2021-10-01 13:28:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|8
1633094940000|2021-10-01 13:29:00|19244.2|19240.2|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|6
1633094950000|2021-10-01 13:29:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|35
1633094960000|2021-10-01 13:29:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|8
1633094980000|2021-10-01 13:29:40|||||||||19
1633094990000|2021-10-01 13:29:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|19
1633095000000|2021-10-01 13:30:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|30
1633095010000|2021-10-01 13:30:10|19242.6|19238.6|19228.6|19224.6|19244.2|19240.2|19228.6|19224.6|49
1633095020000|2021-10-01 13:30:20|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|71
1633095030000|2021-10-01 13:30:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|68
1633095040000|2021-10-01 13:30:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|35
1633095050000|2021-10-01 13:30:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1633095060000|2021-10-01 13:31:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|54
1633095070000|2021-10-01 13:31:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|85
1633095080000|2021-10-01 13:31:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|99
1633095090000|2021-10-01 13:31:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|104
1633095100000|2021-10-01 13:31:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|23
1633095110000|2021-10-01 13:31:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|30
1633095120000|2021-10-01 13:32:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1633095130000|2021-10-01 13:32:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|60
1633095140000|2021-10-01 13:32:20|19231.7|19227.7|19234.8|19230.8|19241.1|19237.1|19231.7|19227.7|110
1633095150000|2021-10-01 13:32:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|58
1633095160000|2021-10-01 13:32:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|22
1633095170000|2021-10-01 13:32:50|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|19
1633095180000|2021-10-01 13:33:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1633095190000|2021-10-01 13:33:10|19244.2|19240.2|19248.9|19244.9|19250.4|19246.4|19244.2|19240.2|41
1633095200000|2021-10-01 13:33:20|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19239.5|19235.5|58
1633095210000|2021-10-01 13:33:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|25
1633095220000|2021-10-01 13:33:40|||||||||10
1633095230000|2021-10-01 13:33:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|14
1633095240000|2021-10-01 13:34:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|30
1633095250000|2021-10-01 13:34:10|19237.9|19233.9|19250.4|19246.4|19250.4|19246.4|19237.9|19233.9|44
1633095260000|2021-10-01 13:34:20|19252|19248|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|33
1633095270000|2021-10-01 13:34:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|37
1633095280000|2021-10-01 13:34:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|27
1633095290000|2021-10-01 13:34:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|42
1633095300000|2021-10-01 13:35:00|19253.6|19249.6|19250.4|19246.4|19259.8|19255.8|19248.9|19244.9|42
1633095310000|2021-10-01 13:35:10|||||||||29
1633095320000|2021-10-01 13:35:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|63
1633095340000|2021-10-01 13:35:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|32
1633095350000|2021-10-01 13:35:50|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|24
1633095360000|2021-10-01 13:36:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1633095370000|2021-10-01 13:36:10|19245.8|19241.8|19237.9|19233.9|19245.8|19241.8|19234.8|19230.8|45
1633095380000|2021-10-01 13:36:20|||||||||17
1633095390000|2021-10-01 13:36:30|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|30
1633095400000|2021-10-01 13:36:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|109
1633095410000|2021-10-01 13:36:50|19245.8|19241.8|19250.4|19246.4|19252|19248|19244.2|19240.2|44
1633095420000|2021-10-01 13:37:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1633095430000|2021-10-01 13:37:10|||||||||13
1633095440000|2021-10-01 13:37:20|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|45
1633095450000|2021-10-01 13:37:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1633095460000|2021-10-01 13:37:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|42
1633095470000|2021-10-01 13:37:50|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|50
1633095480000|2021-10-01 13:38:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1633095490000|2021-10-01 13:38:10|||||||||41
1633095500000|2021-10-01 13:38:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|29
1633095510000|2021-10-01 13:38:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|21
1633095520000|2021-10-01 13:38:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|25
1633095530000|2021-10-01 13:38:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|32
1633095540000|2021-10-01 13:39:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|20
1633095550000|2021-10-01 13:39:10|19267.6|19263.6|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|34
1633095560000|2021-10-01 13:39:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|14
1633095570000|2021-10-01 13:39:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1633095580000|2021-10-01 13:39:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|43
1633095590000|2021-10-01 13:39:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633095600000|2021-10-01 13:40:00|19272.3|19268.3|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|29
1633095610000|2021-10-01 13:40:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|56
1633095620000|2021-10-01 13:40:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|11
1633095630000|2021-10-01 13:40:30|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|92
1633095640000|2021-10-01 13:40:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|29
1633095650000|2021-10-01 13:40:50|19269.2|19265.2|19267.6|19263.6|19272.3|19268.3|19267.6|19263.6|17
1633095660000|2021-10-01 13:41:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|44
1633095670000|2021-10-01 13:41:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1633095680000|2021-10-01 13:41:20|19273.9|19269.9|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|25
1633095690000|2021-10-01 13:41:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|54
1633095700000|2021-10-01 13:41:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|7
1633095710000|2021-10-01 13:41:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|47
1633095720000|2021-10-01 13:42:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|10
1633095730000|2021-10-01 13:42:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|29
1633095740000|2021-10-01 13:42:20|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|125
1633095750000|2021-10-01 13:42:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1633095760000|2021-10-01 13:42:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1633095770000|2021-10-01 13:42:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|12
1633095780000|2021-10-01 13:43:00|||||||||5
1633095790000|2021-10-01 13:43:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1633095800000|2021-10-01 13:43:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1633095810000|2021-10-01 13:43:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|12
1633095820000|2021-10-01 13:43:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|76
1633095830000|2021-10-01 13:43:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1633095840000|2021-10-01 13:44:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|24
1633095860000|2021-10-01 13:44:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|19
1633095870000|2021-10-01 13:44:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|11
1633095880000|2021-10-01 13:44:40|||||||||18
1633095890000|2021-10-01 13:44:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633095900000|2021-10-01 13:45:00|19273.9|19269.9|19275.4|19271.4|19278.6|19274.6|19273.9|19269.9|16
1633095910000|2021-10-01 13:45:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|16
1633095920000|2021-10-01 13:45:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|21
1633095930000|2021-10-01 13:45:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|26
1633095940000|2021-10-01 13:45:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|35
1633095950000|2021-10-01 13:45:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1633095960000|2021-10-01 13:46:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|20
1633095970000|2021-10-01 13:46:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|21
1633095980000|2021-10-01 13:46:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|49
1633095990000|2021-10-01 13:46:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|41
1633096000000|2021-10-01 13:46:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|12
1633096010000|2021-10-01 13:46:50|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|42
1633096020000|2021-10-01 13:47:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633096030000|2021-10-01 13:47:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|6
1633096040000|2021-10-01 13:47:20|||||||||4
1633096050000|2021-10-01 13:47:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|45
1633096060000|2021-10-01 13:47:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|8
1633096070000|2021-10-01 13:47:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|33
1633096080000|2021-10-01 13:48:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|19
1633096090000|2021-10-01 13:48:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|14
1633096100000|2021-10-01 13:48:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1633096110000|2021-10-01 13:48:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633096120000|2021-10-01 13:48:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633096130000|2021-10-01 13:48:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|40
1633096140000|2021-10-01 13:49:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|33
1633096160000|2021-10-01 13:49:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|59
1633096170000|2021-10-01 13:49:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1633096180000|2021-10-01 13:49:40|||||||||16
1633096190000|2021-10-01 13:49:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1633096200000|2021-10-01 13:50:00|||||||||81
1633096210000|2021-10-01 13:50:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|39
1633096220000|2021-10-01 13:50:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|53
1633096230000|2021-10-01 13:50:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|26
1633096240000|2021-10-01 13:50:40|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1633096250000|2021-10-01 13:50:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|13
1633096260000|2021-10-01 13:51:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|31
1633096270000|2021-10-01 13:51:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1633096280000|2021-10-01 13:51:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|11
1633096290000|2021-10-01 13:51:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|21
1633096300000|2021-10-01 13:51:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|66
1633096310000|2021-10-01 13:51:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|32
1633096320000|2021-10-01 13:52:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|45
1633096330000|2021-10-01 13:52:10|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|20
1633096340000|2021-10-01 13:52:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|36
1633096350000|2021-10-01 13:52:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|72
1633096360000|2021-10-01 13:52:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|78
1633096370000|2021-10-01 13:52:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|16
1633096380000|2021-10-01 13:53:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|64
1633096390000|2021-10-01 13:53:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|32
1633096400000|2021-10-01 13:53:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|69
1633096410000|2021-10-01 13:53:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1633096420000|2021-10-01 13:53:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1633096430000|2021-10-01 13:53:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|40
1633096440000|2021-10-01 13:54:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1633096450000|2021-10-01 13:54:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|41
1633096460000|2021-10-01 13:54:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1633096470000|2021-10-01 13:54:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|48
1633096480000|2021-10-01 13:54:40|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|60
1633096490000|2021-10-01 13:54:50|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|144
1633096500000|2021-10-01 13:55:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|69
1633096510000|2021-10-01 13:55:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19
1633096520000|2021-10-01 13:55:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|47
1633096530000|2021-10-01 13:55:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|26
1633096540000|2021-10-01 13:55:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1633096550000|2021-10-01 13:55:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1633096560000|2021-10-01 13:56:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1633096570000|2021-10-01 13:56:10|||||||||20
1633096580000|2021-10-01 13:56:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|73
1633096590000|2021-10-01 13:56:30|19234.8|19230.8|19225.4|19221.4|19234.8|19230.8|19225.4|19221.4|102
1633096600000|2021-10-01 13:56:40|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|23
1633096610000|2021-10-01 13:56:50|19234.8|19230.8|19227|19223|19234.8|19230.8|19227|19223|138
1633096620000|2021-10-01 13:57:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1633096630000|2021-10-01 13:57:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|91
1633096640000|2021-10-01 13:57:20|19228.6|19224.6|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|63
1633096650000|2021-10-01 13:57:30|19225.4|19221.4|19227|19223|19227|19223|19222.3|19218.3|100
1633096660000|2021-10-01 13:57:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|18
1633096670000|2021-10-01 13:57:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|74
1633096680000|2021-10-01 13:58:00|19228.6|19224.6|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|69
1633096690000|2021-10-01 13:58:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|40
1633096700000|2021-10-01 13:58:20|||||||||3
1633096710000|2021-10-01 13:58:30|||||||||13
1633096720000|2021-10-01 13:58:40|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|34
1633096730000|2021-10-01 13:58:50|||||||||25
1633096740000|2021-10-01 13:59:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1633096750000|2021-10-01 13:59:10|19228.6|19224.6|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|26
1633096760000|2021-10-01 13:59:20|||||||||10
1633096770000|2021-10-01 13:59:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19219.2|19215.2|43
1633096780000|2021-10-01 13:59:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|11
1633096790000|2021-10-01 13:59:50|19227|19223|19231.7|19227.7|19234.8|19230.8|19225.4|19221.4|19
1633096800000|2021-10-01 14:00:00|19214.5|19210.5|19214.5|19210.5|19222.3|19218.3|19212.9|19208.9|41
1633096810000|2021-10-01 14:00:10|19211.4|19207.4|19211.4|19207.4|19217.6|19213.6|19208.3|19204.3|23
1633096820000|2021-10-01 14:00:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|82
1633096830000|2021-10-01 14:00:30|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|104
1633096840000|2021-10-01 14:00:40|19194.2|19190.2|19178.6|19174.6|19195.8|19191.8|19177|19173|94
1633096850000|2021-10-01 14:00:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19175.4|19171.4|63
1633096860000|2021-10-01 14:01:00|19181.7|19177.7|19186.4|19182.4|19187.9|19183.9|19181.7|19177.7|85
1633096870000|2021-10-01 14:01:10|19184.8|19180.8|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|32
1633096880000|2021-10-01 14:01:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|29
1633096890000|2021-10-01 14:01:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|35
1633096900000|2021-10-01 14:01:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|49
1633096910000|2021-10-01 14:01:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|40
1633096920000|2021-10-01 14:02:00|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19181.7|19177.7|81
1633096930000|2021-10-01 14:02:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|49
1633096940000|2021-10-01 14:02:20|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|29
1633096950000|2021-10-01 14:02:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|60
1633096960000|2021-10-01 14:02:40|19195.8|19191.8|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|49
1633096970000|2021-10-01 14:02:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|23
1633096980000|2021-10-01 14:03:00|19192.6|19188.6|19197.3|19193.3|19205.1|19201.1|19192.6|19188.6|66
1633096990000|2021-10-01 14:03:10|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|27
1633097000000|2021-10-01 14:03:20|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|50
1633097010000|2021-10-01 14:03:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|47
1633097020000|2021-10-01 14:03:40|19219.2|19215.2|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|43
1633097030000|2021-10-01 14:03:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|18
1633097040000|2021-10-01 14:04:00|19206.7|19202.7|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|54
1633097050000|2021-10-01 14:04:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|12
1633097060000|2021-10-01 14:04:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|15
1633097070000|2021-10-01 14:04:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|23
1633097080000|2021-10-01 14:04:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|19
1633097090000|2021-10-01 14:04:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|15
1633097100000|2021-10-01 14:05:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|24
1633097110000|2021-10-01 14:05:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1633097120000|2021-10-01 14:05:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|53
1633097130000|2021-10-01 14:05:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|12
1633097140000|2021-10-01 14:05:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1633097150000|2021-10-01 14:05:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|22
1633097160000|2021-10-01 14:06:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|16
1633097170000|2021-10-01 14:06:10|19225.4|19221.4|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|27
1633097180000|2021-10-01 14:06:20|19219.2|19215.2|19228.6|19224.6|19231.7|19227.7|19219.2|19215.2|56
1633097190000|2021-10-01 14:06:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|27
1633097200000|2021-10-01 14:06:40|||||||||3
1633097210000|2021-10-01 14:06:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1633097220000|2021-10-01 14:07:00|||||||||4
1633097230000|2021-10-01 14:07:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1633097240000|2021-10-01 14:07:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|47
1633097250000|2021-10-01 14:07:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|38
1633097260000|2021-10-01 14:07:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1633097270000|2021-10-01 14:07:50|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|45
1633097280000|2021-10-01 14:08:00|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|94
1633097290000|2021-10-01 14:08:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|35
1633097300000|2021-10-01 14:08:20|19222.3|19218.3|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|41
1633097310000|2021-10-01 14:08:30|||||||||14
1633097320000|2021-10-01 14:08:40|||||||||41
1633097330000|2021-10-01 14:08:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1633097340000|2021-10-01 14:09:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|32
1633097350000|2021-10-01 14:09:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1633097360000|2021-10-01 14:09:20|19227|19223|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|92
1633097370000|2021-10-01 14:09:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19227|19223|86
1633097380000|2021-10-01 14:09:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|23
1633097390000|2021-10-01 14:09:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1633097400000|2021-10-01 14:10:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|35
1633097410000|2021-10-01 14:10:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1633097420000|2021-10-01 14:10:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|30
1633097430000|2021-10-01 14:10:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|5
1633097440000|2021-10-01 14:10:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1633097450000|2021-10-01 14:10:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|53
1633097460000|2021-10-01 14:11:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|27
1633097470000|2021-10-01 14:11:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|33
1633097480000|2021-10-01 14:11:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1633097490000|2021-10-01 14:11:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1633097500000|2021-10-01 14:11:40|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|37
1633097510000|2021-10-01 14:11:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|50
1633097520000|2021-10-01 14:12:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|23
1633097530000|2021-10-01 14:12:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1633097540000|2021-10-01 14:12:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1633097550000|2021-10-01 14:12:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1633097560000|2021-10-01 14:12:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|32
1633097570000|2021-10-01 14:12:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|14
1633097580000|2021-10-01 14:13:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1633097590000|2021-10-01 14:13:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|45
1633097600000|2021-10-01 14:13:20|19239.5|19235.5|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|37
1633097610000|2021-10-01 14:13:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|33
1633097620000|2021-10-01 14:13:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|12
1633097630000|2021-10-01 14:13:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|25
1633097640000|2021-10-01 14:14:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1633097650000|2021-10-01 14:14:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|143
1633097660000|2021-10-01 14:14:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19212.9|19208.9|67
1633097670000|2021-10-01 14:14:30|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|98
1633097680000|2021-10-01 14:14:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|36
1633097690000|2021-10-01 14:14:50|||||||||7
1633097700000|2021-10-01 14:15:00|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|50
1633097710000|2021-10-01 14:15:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|33
1633097720000|2021-10-01 14:15:20|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|19
1633097730000|2021-10-01 14:15:30|19230.1|19226.1|19237.9|19233.9|19237.9|19233.9|19230.1|19226.1|23
1633097740000|2021-10-01 14:15:40|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|77
1633097750000|2021-10-01 14:15:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|41
1633097760000|2021-10-01 14:16:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|61
1633097770000|2021-10-01 14:16:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|32
1633097780000|2021-10-01 14:16:20|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|20
1633097800000|2021-10-01 14:16:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1633097810000|2021-10-01 14:16:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|22
1633097820000|2021-10-01 14:17:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|28
1633097830000|2021-10-01 14:17:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19231.7|19227.7|30
1633097840000|2021-10-01 14:17:20|||||||||1
1633097850000|2021-10-01 14:17:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|18
1633097860000|2021-10-01 14:17:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|30
1633097870000|2021-10-01 14:17:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633097880000|2021-10-01 14:18:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1633097890000|2021-10-01 14:18:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1633097900000|2021-10-01 14:18:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1633097910000|2021-10-01 14:18:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|18
1633097920000|2021-10-01 14:18:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|39
1633097930000|2021-10-01 14:18:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|34
1633097940000|2021-10-01 14:19:00|||||||||21
1633097950000|2021-10-01 14:19:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|41
1633097960000|2021-10-01 14:19:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|31
1633097970000|2021-10-01 14:19:30|19237.9|19233.9|19234.8|19230.8|19239.5|19235.5|19233.3|19229.3|26
1633097980000|2021-10-01 14:19:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1633097990000|2021-10-01 14:19:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1633098000000|2021-10-01 14:20:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1633098010000|2021-10-01 14:20:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1633098020000|2021-10-01 14:20:20|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|15
1633098030000|2021-10-01 14:20:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|10
1633098040000|2021-10-01 14:20:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|82
1633098050000|2021-10-01 14:20:50|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|23
1633098060000|2021-10-01 14:21:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1633098070000|2021-10-01 14:21:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|109
1633098080000|2021-10-01 14:21:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|22
1633098090000|2021-10-01 14:21:30|||||||||30
1633098100000|2021-10-01 14:21:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|44
1633098110000|2021-10-01 14:21:50|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|17
1633098120000|2021-10-01 14:22:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|9
1633098130000|2021-10-01 14:22:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|45
1633098140000|2021-10-01 14:22:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1633098150000|2021-10-01 14:22:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|8
1633098160000|2021-10-01 14:22:40|||||||||2
1633098170000|2021-10-01 14:22:50|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|16
1633098180000|2021-10-01 14:23:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|15
1633098190000|2021-10-01 14:23:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|36
1633098200000|2021-10-01 14:23:20|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|25
1633098210000|2021-10-01 14:23:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|39
1633098220000|2021-10-01 14:23:40|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|6
1633098230000|2021-10-01 14:23:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1633098240000|2021-10-01 14:24:00|||||||||6
1633098250000|2021-10-01 14:24:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|15
1633098260000|2021-10-01 14:24:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|73
1633098280000|2021-10-01 14:24:40|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|52
1633098290000|2021-10-01 14:24:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1633098300000|2021-10-01 14:25:00|||||||||14
1633098310000|2021-10-01 14:25:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1633098330000|2021-10-01 14:25:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|29
1633098340000|2021-10-01 14:25:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|36
1633098350000|2021-10-01 14:25:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|15
1633098360000|2021-10-01 14:26:00|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|32
1633098370000|2021-10-01 14:26:10|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|56
1633098380000|2021-10-01 14:26:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1633098390000|2021-10-01 14:26:30|||||||||14
1633098400000|2021-10-01 14:26:40|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|37
1633098410000|2021-10-01 14:26:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1633098420000|2021-10-01 14:27:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1633098430000|2021-10-01 14:27:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|69
1633098440000|2021-10-01 14:27:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1633098450000|2021-10-01 14:27:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|19
1633098460000|2021-10-01 14:27:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1633098470000|2021-10-01 14:27:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|27
1633098480000|2021-10-01 14:28:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|27
1633098490000|2021-10-01 14:28:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|35
1633098500000|2021-10-01 14:28:20|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|20
1633098510000|2021-10-01 14:28:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|64
1633098520000|2021-10-01 14:28:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1633098530000|2021-10-01 14:28:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|84
1633098540000|2021-10-01 14:29:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|48
1633098550000|2021-10-01 14:29:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|26
1633098560000|2021-10-01 14:29:20|||||||||4
1633098570000|2021-10-01 14:29:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1633098580000|2021-10-01 14:29:40|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|18
1633098590000|2021-10-01 14:29:50|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|7
1633098600000|2021-10-01 14:30:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|27
1633098610000|2021-10-01 14:30:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|52
1633098620000|2021-10-01 14:30:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|7
1633098630000|2021-10-01 14:30:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|19
1633098640000|2021-10-01 14:30:40|||||||||41
1633098650000|2021-10-01 14:30:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|84
1633098660000|2021-10-01 14:31:00|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|42
1633098670000|2021-10-01 14:31:10|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|46
1633098680000|2021-10-01 14:31:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1633098690000|2021-10-01 14:31:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|22
1633098700000|2021-10-01 14:31:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1633098710000|2021-10-01 14:31:50|||||||||9
1633098720000|2021-10-01 14:32:00|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|77
1633098730000|2021-10-01 14:32:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1633098740000|2021-10-01 14:32:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|18
1633098750000|2021-10-01 14:32:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|26
1633098760000|2021-10-01 14:32:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1633098770000|2021-10-01 14:32:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|76
1633098780000|2021-10-01 14:33:00|19233.3|19229.3|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|51
1633098790000|2021-10-01 14:33:10|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|37
1633098800000|2021-10-01 14:33:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1633098810000|2021-10-01 14:33:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|42
1633098820000|2021-10-01 14:33:40|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|41
1633098830000|2021-10-01 14:33:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1633098840000|2021-10-01 14:34:00|||||||||7
1633098850000|2021-10-01 14:34:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|127
1633098860000|2021-10-01 14:34:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|90
1633098870000|2021-10-01 14:34:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|88
1633098880000|2021-10-01 14:34:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|24
1633098890000|2021-10-01 14:34:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1633098900000|2021-10-01 14:35:00|19237.9|19233.9|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|86
1633098910000|2021-10-01 14:35:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|90
1633098920000|2021-10-01 14:35:20|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|127
1633098930000|2021-10-01 14:35:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1633098940000|2021-10-01 14:35:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|139
1633098950000|2021-10-01 14:35:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|33
1633098960000|2021-10-01 14:36:00|19227|19223|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|100
1633098970000|2021-10-01 14:36:10|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|20
1633098980000|2021-10-01 14:36:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|10
1633098990000|2021-10-01 14:36:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|53
1633099000000|2021-10-01 14:36:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1633099020000|2021-10-01 14:37:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|35
1633099030000|2021-10-01 14:37:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|19
1633099040000|2021-10-01 14:37:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1633099050000|2021-10-01 14:37:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1633099060000|2021-10-01 14:37:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1633099070000|2021-10-01 14:37:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|54
1633099080000|2021-10-01 14:38:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|16
1633099090000|2021-10-01 14:38:10|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|70
1633099100000|2021-10-01 14:38:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|12
1633099110000|2021-10-01 14:38:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|94
1633099120000|2021-10-01 14:38:40|||||||||64
1633099130000|2021-10-01 14:38:50|||||||||103
1633099140000|2021-10-01 14:39:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|87
1633099150000|2021-10-01 14:39:10|||||||||3
1633099160000|2021-10-01 14:39:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|42
1633099170000|2021-10-01 14:39:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|118
1633099180000|2021-10-01 14:39:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|58
1633099190000|2021-10-01 14:39:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|134
1633099200000|2021-10-01 14:40:00|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|40
1633099210000|2021-10-01 14:40:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|31
1633099220000|2021-10-01 14:40:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|46
1633099230000|2021-10-01 14:40:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|86
1633099240000|2021-10-01 14:40:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|36
1633099250000|2021-10-01 14:40:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|82
1633099260000|2021-10-01 14:41:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|36
1633099270000|2021-10-01 14:41:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1633099280000|2021-10-01 14:41:20|||||||||46
1633099290000|2021-10-01 14:41:30|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|141
1633099300000|2021-10-01 14:41:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|44
1633099310000|2021-10-01 14:41:50|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|110
1633099320000|2021-10-01 14:42:00|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|78
1633099330000|2021-10-01 14:42:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|40
1633099340000|2021-10-01 14:42:20|||||||||13
1633099350000|2021-10-01 14:42:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|133
1633099360000|2021-10-01 14:42:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|21
1633099370000|2021-10-01 14:42:50|||||||||1
1633099380000|2021-10-01 14:43:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|35
1633099390000|2021-10-01 14:43:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|55
1633099400000|2021-10-01 14:43:20|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|53
1633099410000|2021-10-01 14:43:30|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|49
1633099420000|2021-10-01 14:43:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|39
1633099430000|2021-10-01 14:43:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1633099440000|2021-10-01 14:44:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|74
1633099460000|2021-10-01 14:44:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|66
1633099470000|2021-10-01 14:44:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1633099480000|2021-10-01 14:44:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|47
1633099490000|2021-10-01 14:44:50|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|28
1633099500000|2021-10-01 14:45:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|37
1633099510000|2021-10-01 14:45:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|37
1633099530000|2021-10-01 14:45:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|88
1633099540000|2021-10-01 14:45:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|90
1633099560000|2021-10-01 14:46:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|38
1633099570000|2021-10-01 14:46:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|60
1633099580000|2021-10-01 14:46:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1633099600000|2021-10-01 14:46:40|||||||||7
1633099620000|2021-10-01 14:47:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1633099630000|2021-10-01 14:47:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1633099640000|2021-10-01 14:47:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1633099650000|2021-10-01 14:47:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|13
1633099660000|2021-10-01 14:47:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1633099670000|2021-10-01 14:47:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1633099680000|2021-10-01 14:48:00|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|61
1633099690000|2021-10-01 14:48:10|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|27
1633099700000|2021-10-01 14:48:20|||||||||1
1633099720000|2021-10-01 14:48:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|94
1633099740000|2021-10-01 14:49:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|37
1633099750000|2021-10-01 14:49:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|20
1633099760000|2021-10-01 14:49:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|24
1633099770000|2021-10-01 14:49:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1633099780000|2021-10-01 14:49:40|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|58
1633099790000|2021-10-01 14:49:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|36
1633099800000|2021-10-01 14:50:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|5
1633099810000|2021-10-01 14:50:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|22
1633099820000|2021-10-01 14:50:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1633099830000|2021-10-01 14:50:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|26
1633099840000|2021-10-01 14:50:40|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|25
1633099850000|2021-10-01 14:50:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|21
1633099860000|2021-10-01 14:51:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1633099870000|2021-10-01 14:51:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1633099880000|2021-10-01 14:51:20|||||||||1
1633099890000|2021-10-01 14:51:30|19236.4|19232.4|19244.2|19240.2|19244.2|19240.2|19236.4|19232.4|77
1633099900000|2021-10-01 14:51:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1633099910000|2021-10-01 14:51:50|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|37
1633099920000|2021-10-01 14:52:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|78
1633099930000|2021-10-01 14:52:10|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|33
1633099940000|2021-10-01 14:52:20|||||||||25
1633099950000|2021-10-01 14:52:30|||||||||28
1633099960000|2021-10-01 14:52:40|||||||||7
1633099970000|2021-10-01 14:52:50|||||||||7
1633099980000|2021-10-01 14:53:00|||||||||15
1633099990000|2021-10-01 14:53:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|151
1633100000000|2021-10-01 14:53:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1633100010000|2021-10-01 14:53:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|26
1633100020000|2021-10-01 14:53:40|||||||||95
1633100030000|2021-10-01 14:53:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1633100040000|2021-10-01 14:54:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1633100050000|2021-10-01 14:54:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|44
1633100060000|2021-10-01 14:54:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|50
1633100070000|2021-10-01 14:54:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19
1633100080000|2021-10-01 14:54:40|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|35
1633100090000|2021-10-01 14:54:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|47
1633100100000|2021-10-01 14:55:00|19244.2|19240.2|19234.8|19230.8|19244.2|19240.2|19234.8|19230.8|270
1633100110000|2021-10-01 14:55:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|108
1633100120000|2021-10-01 14:55:20|||||||||2
1633100130000|2021-10-01 14:55:30|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|31
1633100140000|2021-10-01 14:55:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|34
1633100150000|2021-10-01 14:55:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|166
1633100160000|2021-10-01 14:56:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1633100170000|2021-10-01 14:56:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|40
1633100180000|2021-10-01 14:56:20|||||||||15
1633100190000|2021-10-01 14:56:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|24
1633100200000|2021-10-01 14:56:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|21
1633100210000|2021-10-01 14:56:50|||||||||54
1633100220000|2021-10-01 14:57:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1633100230000|2021-10-01 14:57:10|||||||||24
1633100240000|2021-10-01 14:57:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1633100250000|2021-10-01 14:57:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|29
1633100260000|2021-10-01 14:57:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|39
1633100270000|2021-10-01 14:57:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1633100280000|2021-10-01 14:58:00|||||||||11
1633100290000|2021-10-01 14:58:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1633100300000|2021-10-01 14:58:20|||||||||18
1633100310000|2021-10-01 14:58:30|||||||||7
1633100320000|2021-10-01 14:58:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1633100330000|2021-10-01 14:58:50|||||||||22
1633100340000|2021-10-01 14:59:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|24
1633100350000|2021-10-01 14:59:10|||||||||63
1633100360000|2021-10-01 14:59:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|14
1633100370000|2021-10-01 14:59:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|32
1633100380000|2021-10-01 14:59:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|62
1633100390000|2021-10-01 14:59:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1633100400000|2021-10-01 15:00:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|8
1633100410000|2021-10-01 15:00:10|||||||||6
1633100420000|2021-10-01 15:00:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|22
1633100440000|2021-10-01 15:00:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|17
1633100450000|2021-10-01 15:00:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1633100460000|2021-10-01 15:01:00|||||||||1
1633100470000|2021-10-01 15:01:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|38
1633100480000|2021-10-01 15:01:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1633100490000|2021-10-01 15:01:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|80
1633100500000|2021-10-01 15:01:40|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|71
1633100510000|2021-10-01 15:01:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|23
1633100520000|2021-10-01 15:02:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1633100530000|2021-10-01 15:02:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|29
1633100540000|2021-10-01 15:02:20|||||||||11
1633100560000|2021-10-01 15:02:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1633100570000|2021-10-01 15:02:50|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|40
1633100580000|2021-10-01 15:03:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|23
1633100590000|2021-10-01 15:03:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1633100620000|2021-10-01 15:03:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1633100630000|2021-10-01 15:03:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|67
1633100640000|2021-10-01 15:04:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1633100650000|2021-10-01 15:04:10|||||||||4
1633100660000|2021-10-01 15:04:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|22
1633100670000|2021-10-01 15:04:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|17
1633100680000|2021-10-01 15:04:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|29
1633100690000|2021-10-01 15:04:50|||||||||29
1633100700000|2021-10-01 15:05:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|18
1633100710000|2021-10-01 15:05:10|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|30
1633100720000|2021-10-01 15:05:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|104
1633100730000|2021-10-01 15:05:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|38
1633100740000|2021-10-01 15:05:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1633100760000|2021-10-01 15:06:00|||||||||4
1633100770000|2021-10-01 15:06:10|||||||||2
1633100780000|2021-10-01 15:06:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|24
1633100790000|2021-10-01 15:06:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19227|19223|24
1633100800000|2021-10-01 15:06:40|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|31
1633100820000|2021-10-01 15:07:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|12
1633100830000|2021-10-01 15:07:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|69
1633100840000|2021-10-01 15:07:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1633100850000|2021-10-01 15:07:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1633100860000|2021-10-01 15:07:40|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|37
1633100870000|2021-10-01 15:07:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|41
1633100880000|2021-10-01 15:08:00|||||||||28
1633100890000|2021-10-01 15:08:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|34
1633100900000|2021-10-01 15:08:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|30
1633100910000|2021-10-01 15:08:30|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|22
1633100920000|2021-10-01 15:08:40|||||||||59
1633100930000|2021-10-01 15:08:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|85
1633100940000|2021-10-01 15:09:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|62
1633100950000|2021-10-01 15:09:10|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|72
1633100960000|2021-10-01 15:09:20|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|43
1633100970000|2021-10-01 15:09:30|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|28
1633100980000|2021-10-01 15:09:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1633100990000|2021-10-01 15:09:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|21
1633101000000|2021-10-01 15:10:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|33
1633101010000|2021-10-01 15:10:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|29
1633101020000|2021-10-01 15:10:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1633101030000|2021-10-01 15:10:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|24
1633101040000|2021-10-01 15:10:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1633101050000|2021-10-01 15:10:50|19222.3|19218.3|19212.9|19208.9|19222.3|19218.3|19212.9|19208.9|54
1633101060000|2021-10-01 15:11:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1633101070000|2021-10-01 15:11:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|68
1633101080000|2021-10-01 15:11:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|48
1633101090000|2021-10-01 15:11:30|||||||||15
1633101100000|2021-10-01 15:11:40|||||||||3
1633101110000|2021-10-01 15:11:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|32
1633101120000|2021-10-01 15:12:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|184
1633101130000|2021-10-01 15:12:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|36
1633101140000|2021-10-01 15:12:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|87
1633101150000|2021-10-01 15:12:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|88
1633101160000|2021-10-01 15:12:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|52
1633101170000|2021-10-01 15:12:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|23
1633101180000|2021-10-01 15:13:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|46
1633101190000|2021-10-01 15:13:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|101
1633101200000|2021-10-01 15:13:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|112
1633101210000|2021-10-01 15:13:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|61
1633101220000|2021-10-01 15:13:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|49
1633101230000|2021-10-01 15:13:50|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|82
1633101240000|2021-10-01 15:14:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|96
1633101250000|2021-10-01 15:14:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|95
1633101260000|2021-10-01 15:14:20|||||||||21
1633101270000|2021-10-01 15:14:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|66
1633101280000|2021-10-01 15:14:40|19184.8|19180.8|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|48
1633101290000|2021-10-01 15:14:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|51
1633101300000|2021-10-01 15:15:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|123
1633101310000|2021-10-01 15:15:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|31
1633101320000|2021-10-01 15:15:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|79
1633101330000|2021-10-01 15:15:30|19191.1|19187.1|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|106
1633101340000|2021-10-01 15:15:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|100
1633101350000|2021-10-01 15:15:50|||||||||12
1633101360000|2021-10-01 15:16:00|||||||||1
1633101370000|2021-10-01 15:16:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|15
1633101380000|2021-10-01 15:16:20|||||||||5
1633101390000|2021-10-01 15:16:30|||||||||15
1633101400000|2021-10-01 15:16:40|||||||||4
1633101410000|2021-10-01 15:16:50|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|72
1633101420000|2021-10-01 15:17:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|28
1633101430000|2021-10-01 15:17:10|||||||||1
1633101440000|2021-10-01 15:17:20|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|68
1633101450000|2021-10-01 15:17:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1633101460000|2021-10-01 15:17:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|138
1633101470000|2021-10-01 15:17:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|60
1633101480000|2021-10-01 15:18:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|29
1633101490000|2021-10-01 15:18:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|8
1633101500000|2021-10-01 15:18:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|36
1633101510000|2021-10-01 15:18:30|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|24
1633101520000|2021-10-01 15:18:40|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|46
1633101530000|2021-10-01 15:18:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1633101540000|2021-10-01 15:19:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|28
1633101550000|2021-10-01 15:19:10|||||||||11
1633101560000|2021-10-01 15:19:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|54
1633101570000|2021-10-01 15:19:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|95
1633101580000|2021-10-01 15:19:40|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|31
1633101590000|2021-10-01 15:19:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|75
1633101600000|2021-10-01 15:20:00|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|58
1633101610000|2021-10-01 15:20:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|29
1633101620000|2021-10-01 15:20:20|19167.6|19163.6|19170.8|19166.8|19172.3|19168.3|19166.1|19162.1|42
1633101630000|2021-10-01 15:20:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|8
1633101640000|2021-10-01 15:20:40|||||||||9
1633101650000|2021-10-01 15:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|49
1633101660000|2021-10-01 15:21:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|105
1633101670000|2021-10-01 15:21:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|51
1633101680000|2021-10-01 15:21:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|25
1633101690000|2021-10-01 15:21:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|78
1633101700000|2021-10-01 15:21:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|109
1633101710000|2021-10-01 15:21:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|49
1633101720000|2021-10-01 15:22:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|165
1633101730000|2021-10-01 15:22:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|45
1633101740000|2021-10-01 15:22:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|65
1633101750000|2021-10-01 15:22:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|59
1633101760000|2021-10-01 15:22:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|94
1633101770000|2021-10-01 15:22:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|78
1633101780000|2021-10-01 15:23:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|67
1633101790000|2021-10-01 15:23:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|79
1633101800000|2021-10-01 15:23:20|19173.9|19169.9|19166.1|19162.1|19175.4|19171.4|19166.1|19162.1|210
1633101810000|2021-10-01 15:23:30|||||||||39
1633101820000|2021-10-01 15:23:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|66
1633101830000|2021-10-01 15:23:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|57
1633101840000|2021-10-01 15:24:00|19169.2|19165.2|19164.5|19160.5|19169.2|19165.2|19164.5|19160.5|74
1633101850000|2021-10-01 15:24:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1633101870000|2021-10-01 15:24:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|20
1633101880000|2021-10-01 15:24:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|119
1633101890000|2021-10-01 15:24:50|||||||||3
1633101900000|2021-10-01 15:25:00|||||||||12
1633101910000|2021-10-01 15:25:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|22
1633101920000|2021-10-01 15:25:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|28
1633101930000|2021-10-01 15:25:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|44
1633101940000|2021-10-01 15:25:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|101
1633101950000|2021-10-01 15:25:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1633101960000|2021-10-01 15:26:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|34
1633101970000|2021-10-01 15:26:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|78
1633101980000|2021-10-01 15:26:20|19177|19173|19177|19173|19177|19173|19177|19173|21
1633101990000|2021-10-01 15:26:30|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|20
1633102000000|2021-10-01 15:26:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|71
1633102010000|2021-10-01 15:26:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|99
1633102020000|2021-10-01 15:27:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|57
1633102030000|2021-10-01 15:27:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1633102040000|2021-10-01 15:27:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1633102050000|2021-10-01 15:27:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|17
1633102060000|2021-10-01 15:27:40|||||||||2
1633102070000|2021-10-01 15:27:50|||||||||46
1633102080000|2021-10-01 15:28:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|31
1633102090000|2021-10-01 15:28:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1633102100000|2021-10-01 15:28:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1633102110000|2021-10-01 15:28:30|||||||||11
1633102120000|2021-10-01 15:28:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|9
1633102130000|2021-10-01 15:28:50|||||||||5
1633102140000|2021-10-01 15:29:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|20
1633102150000|2021-10-01 15:29:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|18
1633102160000|2021-10-01 15:29:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|14
1633102170000|2021-10-01 15:29:30|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|26
1633102180000|2021-10-01 15:29:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|40
1633102190000|2021-10-01 15:29:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|29
1633102200000|2021-10-01 15:30:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|54
1633102210000|2021-10-01 15:30:10|||||||||9
1633102220000|2021-10-01 15:30:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1633102230000|2021-10-01 15:30:30|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|44
1633102240000|2021-10-01 15:30:40|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|22
1633102250000|2021-10-01 15:30:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|62
1633102260000|2021-10-01 15:31:00|||||||||5
1633102270000|2021-10-01 15:31:10|19166.1|19162.1|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|122
1633102280000|2021-10-01 15:31:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|73
1633102290000|2021-10-01 15:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1633102300000|2021-10-01 15:31:40|||||||||31
1633102310000|2021-10-01 15:31:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|35
1633102330000|2021-10-01 15:32:10|19170.8|19166.8|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|54
1633102340000|2021-10-01 15:32:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|24
1633102350000|2021-10-01 15:32:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|30
1633102360000|2021-10-01 15:32:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|64
1633102370000|2021-10-01 15:32:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|139
1633102380000|2021-10-01 15:33:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|27
1633102390000|2021-10-01 15:33:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1633102400000|2021-10-01 15:33:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|27
1633102410000|2021-10-01 15:33:30|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1633102420000|2021-10-01 15:33:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1633102430000|2021-10-01 15:33:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1633102440000|2021-10-01 15:34:00|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|37
1633102450000|2021-10-01 15:34:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1633102460000|2021-10-01 15:34:20|19166.1|19162.1|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|31
1633102470000|2021-10-01 15:34:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|33
1633102480000|2021-10-01 15:34:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|31
1633102490000|2021-10-01 15:34:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|25
1633102500000|2021-10-01 15:35:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1633102510000|2021-10-01 15:35:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|37
1633102520000|2021-10-01 15:35:20|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|18
1633102530000|2021-10-01 15:35:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|53
1633102540000|2021-10-01 15:35:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|12
1633102550000|2021-10-01 15:35:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|14
1633102560000|2021-10-01 15:36:00|||||||||1
1633102570000|2021-10-01 15:36:10|||||||||1
1633102580000|2021-10-01 15:36:20|||||||||15
1633102590000|2021-10-01 15:36:30|||||||||33
1633102600000|2021-10-01 15:36:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19167.6|19163.6|25
1633102610000|2021-10-01 15:36:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|35
1633102620000|2021-10-01 15:37:00|||||||||7
1633102630000|2021-10-01 15:37:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|14
1633102640000|2021-10-01 15:37:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1633102650000|2021-10-01 15:37:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|10
1633102660000|2021-10-01 15:37:40|||||||||15
1633102670000|2021-10-01 15:37:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|17
1633102680000|2021-10-01 15:38:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1633102690000|2021-10-01 15:38:10|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|42
1633102710000|2021-10-01 15:38:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1633102720000|2021-10-01 15:38:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|26
1633102730000|2021-10-01 15:38:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1633102740000|2021-10-01 15:39:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|32
1633102750000|2021-10-01 15:39:10|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|127
1633102770000|2021-10-01 15:39:30|||||||||5
1633102780000|2021-10-01 15:39:40|||||||||3
1633102790000|2021-10-01 15:39:50|||||||||11
1633102800000|2021-10-01 15:40:00|19173.9|19169.9|19175.4|19171.4|19178.6|19174.6|19173.9|19169.9|22
1633102810000|2021-10-01 15:40:10|||||||||13
1633102820000|2021-10-01 15:40:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|9
1633102830000|2021-10-01 15:40:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|110
1633102840000|2021-10-01 15:40:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|20
1633102850000|2021-10-01 15:40:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|78
1633102860000|2021-10-01 15:41:00|||||||||33
1633102870000|2021-10-01 15:41:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|52
1633102880000|2021-10-01 15:41:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|83
1633102900000|2021-10-01 15:41:40|||||||||29
1633102920000|2021-10-01 15:42:00|||||||||50
1633102940000|2021-10-01 15:42:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|42
1633102950000|2021-10-01 15:42:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|40
1633102960000|2021-10-01 15:42:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|10
1633102970000|2021-10-01 15:42:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1633102980000|2021-10-01 15:43:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1633103010000|2021-10-01 15:43:30|||||||||7
1633103020000|2021-10-01 15:43:40|||||||||8
1633103030000|2021-10-01 15:43:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|41
1633103040000|2021-10-01 15:44:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1633103050000|2021-10-01 15:44:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|17
1633103070000|2021-10-01 15:44:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|53
1633103080000|2021-10-01 15:44:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|28
1633103090000|2021-10-01 15:44:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|21
1633103100000|2021-10-01 15:45:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|55
1633103110000|2021-10-01 15:45:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1633103120000|2021-10-01 15:45:20|||||||||9
1633103130000|2021-10-01 15:45:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19173.9|19169.9|67
1633103140000|2021-10-01 15:45:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1633103150000|2021-10-01 15:45:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|40
1633103160000|2021-10-01 15:46:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|7
1633103170000|2021-10-01 15:46:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19177|19173|25
1633103180000|2021-10-01 15:46:20|||||||||9
1633103190000|2021-10-01 15:46:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|16
1633103210000|2021-10-01 15:46:50|||||||||1
1633103220000|2021-10-01 15:47:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|22
1633103230000|2021-10-01 15:47:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|15
1633103240000|2021-10-01 15:47:20|||||||||25
1633103260000|2021-10-01 15:47:40|||||||||27
1633103270000|2021-10-01 15:47:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|65
1633103280000|2021-10-01 15:48:00|||||||||35
1633103290000|2021-10-01 15:48:10|||||||||2
1633103300000|2021-10-01 15:48:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|79
1633103310000|2021-10-01 15:48:30|||||||||15
1633103320000|2021-10-01 15:48:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1633103330000|2021-10-01 15:48:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|12
1633103340000|2021-10-01 15:49:00|||||||||22
1633103350000|2021-10-01 15:49:10|||||||||3
1633103360000|2021-10-01 15:49:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1633103370000|2021-10-01 15:49:30|||||||||31
1633103380000|2021-10-01 15:49:40|||||||||1
1633103390000|2021-10-01 15:49:50|||||||||1
1633103400000|2021-10-01 15:50:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|36
1633103410000|2021-10-01 15:50:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1633103430000|2021-10-01 15:50:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1633103440000|2021-10-01 15:50:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1633103460000|2021-10-01 15:51:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|20
1633103470000|2021-10-01 15:51:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|22
1633103480000|2021-10-01 15:51:20|||||||||36
1633103490000|2021-10-01 15:51:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|21
1633103500000|2021-10-01 15:51:40|||||||||7
1633103520000|2021-10-01 15:52:00|||||||||2
1633103530000|2021-10-01 15:52:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|44
1633103540000|2021-10-01 15:52:20|||||||||12
1633103560000|2021-10-01 15:52:40|||||||||1
1633103570000|2021-10-01 15:52:50|||||||||7
1633103580000|2021-10-01 15:53:00|||||||||3
1633103590000|2021-10-01 15:53:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|28
1633103610000|2021-10-01 15:53:30|||||||||1
1633103620000|2021-10-01 15:53:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|35
1633103630000|2021-10-01 15:53:50|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|20
1633103640000|2021-10-01 15:54:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|33
1633103650000|2021-10-01 15:54:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|19
1633103660000|2021-10-01 15:54:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|21
1633103690000|2021-10-01 15:54:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|10
1633103700000|2021-10-01 15:55:00|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|30
1633103710000|2021-10-01 15:55:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1633103730000|2021-10-01 15:55:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1633103740000|2021-10-01 15:55:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|64
1633103750000|2021-10-01 15:55:50|||||||||25
1633103760000|2021-10-01 15:56:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|17
1633103770000|2021-10-01 15:56:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1633103780000|2021-10-01 15:56:20|||||||||59
1633103790000|2021-10-01 15:56:30|||||||||5
1633103800000|2021-10-01 15:56:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|19
1633103810000|2021-10-01 15:56:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633103820000|2021-10-01 15:57:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|25
1633103850000|2021-10-01 15:57:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1633103860000|2021-10-01 15:57:40|||||||||9
1633103870000|2021-10-01 15:57:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1633103880000|2021-10-01 15:58:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1633103890000|2021-10-01 15:58:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1633103900000|2021-10-01 15:58:20|||||||||8
1633103910000|2021-10-01 15:58:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|25
1633103920000|2021-10-01 15:58:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1633103940000|2021-10-01 15:59:00|||||||||6
1633103950000|2021-10-01 15:59:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|21
1633103960000|2021-10-01 15:59:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|21
1633103970000|2021-10-01 15:59:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1633103990000|2021-10-01 15:59:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633104000000|2021-10-01 16:00:00|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|74
1633104010000|2021-10-01 16:00:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|38
1633104020000|2021-10-01 16:00:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1633104030000|2021-10-01 16:00:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1633104040000|2021-10-01 16:00:40|||||||||14
1633104050000|2021-10-01 16:00:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|35
1633104060000|2021-10-01 16:01:00|||||||||12
1633104070000|2021-10-01 16:01:10|||||||||14
1633104090000|2021-10-01 16:01:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|87
1633104100000|2021-10-01 16:01:40|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|7
1633104110000|2021-10-01 16:01:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1633104120000|2021-10-01 16:02:00|||||||||9
1633104130000|2021-10-01 16:02:10|||||||||4
1633104140000|2021-10-01 16:02:20|||||||||1
1633104150000|2021-10-01 16:02:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1633104160000|2021-10-01 16:02:40|||||||||11
1633104170000|2021-10-01 16:02:50|||||||||4
1633104180000|2021-10-01 16:03:00|||||||||1
1633104190000|2021-10-01 16:03:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|61
1633104200000|2021-10-01 16:03:20|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|22
1633104210000|2021-10-01 16:03:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1633104220000|2021-10-01 16:03:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1633104230000|2021-10-01 16:03:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1633104240000|2021-10-01 16:04:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|36
1633104250000|2021-10-01 16:04:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1633104260000|2021-10-01 16:04:20|||||||||2
1633104270000|2021-10-01 16:04:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1633104300000|2021-10-01 16:05:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|54
1633104310000|2021-10-01 16:05:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|24
1633104320000|2021-10-01 16:05:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1633104340000|2021-10-01 16:05:40|||||||||12
1633104350000|2021-10-01 16:05:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1633104360000|2021-10-01 16:06:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|77
1633104370000|2021-10-01 16:06:10|||||||||4
1633104410000|2021-10-01 16:06:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1633104420000|2021-10-01 16:07:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1633104430000|2021-10-01 16:07:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|27
1633104440000|2021-10-01 16:07:20|||||||||2
1633104460000|2021-10-01 16:07:40|||||||||1
1633104480000|2021-10-01 16:08:00|||||||||5
1633104490000|2021-10-01 16:08:10|||||||||1
1633104500000|2021-10-01 16:08:20|19211.4|19207.4|19203.6|19199.6|19212.9|19208.9|19203.6|19199.6|14
1633104510000|2021-10-01 16:08:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1633104520000|2021-10-01 16:08:40|19198.9|19194.9|19208.3|19204.3|19209.8|19205.8|19198.9|19194.9|75
1633104530000|2021-10-01 16:08:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19208.3|19204.3|14
1633104540000|2021-10-01 16:09:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|68
1633104550000|2021-10-01 16:09:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|30
1633104560000|2021-10-01 16:09:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|127
1633104580000|2021-10-01 16:09:40|||||||||4
1633104590000|2021-10-01 16:09:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|71
1633104600000|2021-10-01 16:10:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1633104610000|2021-10-01 16:10:10|19217.6|19213.6|19222.3|19218.3|19225.4|19221.4|19217.6|19213.6|137
1633104620000|2021-10-01 16:10:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|41
1633104630000|2021-10-01 16:10:30|||||||||2
1633104640000|2021-10-01 16:10:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1633104650000|2021-10-01 16:10:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|31
1633104660000|2021-10-01 16:11:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|35
1633104670000|2021-10-01 16:11:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|19
1633104680000|2021-10-01 16:11:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|114
1633104690000|2021-10-01 16:11:30|||||||||35
1633104700000|2021-10-01 16:11:40|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|22
1633104710000|2021-10-01 16:11:50|||||||||110
1633104720000|2021-10-01 16:12:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|25
1633104730000|2021-10-01 16:12:10|||||||||97
1633104740000|2021-10-01 16:12:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|27
1633104750000|2021-10-01 16:12:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|19
1633104760000|2021-10-01 16:12:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1633104770000|2021-10-01 16:12:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1633104780000|2021-10-01 16:13:00|||||||||1
1633104790000|2021-10-01 16:13:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1633104800000|2021-10-01 16:13:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|4
1633104810000|2021-10-01 16:13:30|||||||||4
1633104820000|2021-10-01 16:13:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|34
1633104830000|2021-10-01 16:13:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1633104850000|2021-10-01 16:14:10|||||||||7
1633104870000|2021-10-01 16:14:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1633104890000|2021-10-01 16:14:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|20
1633104900000|2021-10-01 16:15:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|11
1633104910000|2021-10-01 16:15:10|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|14
1633104920000|2021-10-01 16:15:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1633104940000|2021-10-01 16:15:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|124
1633104950000|2021-10-01 16:15:50|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|10
1633104960000|2021-10-01 16:16:00|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|36
1633104970000|2021-10-01 16:16:10|||||||||36
1633104980000|2021-10-01 16:16:20|||||||||10
1633104990000|2021-10-01 16:16:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1633105000000|2021-10-01 16:16:40|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|39
1633105010000|2021-10-01 16:16:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|26
1633105020000|2021-10-01 16:17:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|3
1633105030000|2021-10-01 16:17:10|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|12
1633105040000|2021-10-01 16:17:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1633105050000|2021-10-01 16:17:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|18
1633105100000|2021-10-01 16:18:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|14
1633105110000|2021-10-01 16:18:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633105120000|2021-10-01 16:18:40|||||||||1
1633105130000|2021-10-01 16:18:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1633105150000|2021-10-01 16:19:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|28
1633105160000|2021-10-01 16:19:20|||||||||7
1633105190000|2021-10-01 16:19:50|||||||||17
1633105210000|2021-10-01 16:20:10|||||||||4
1633105220000|2021-10-01 16:20:20|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|76
1633105230000|2021-10-01 16:20:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|18
1633105240000|2021-10-01 16:20:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1633105250000|2021-10-01 16:20:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1633105260000|2021-10-01 16:21:00|||||||||46
1633105270000|2021-10-01 16:21:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|31
1633105280000|2021-10-01 16:21:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|29
1633105290000|2021-10-01 16:21:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|27
1633105300000|2021-10-01 16:21:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|9
1633105310000|2021-10-01 16:21:50|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|44
1633105320000|2021-10-01 16:22:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|9
1633105330000|2021-10-01 16:22:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|49
1633105340000|2021-10-01 16:22:20|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|9
1633105350000|2021-10-01 16:22:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|31
1633105360000|2021-10-01 16:22:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|23
1633105370000|2021-10-01 16:22:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1633105380000|2021-10-01 16:23:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19203.6|19199.6|37
1633105410000|2021-10-01 16:23:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|27
1633105420000|2021-10-01 16:23:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|33
1633105430000|2021-10-01 16:23:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|77
1633105440000|2021-10-01 16:24:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1633105450000|2021-10-01 16:24:10|||||||||9
1633105460000|2021-10-01 16:24:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|32
1633105490000|2021-10-01 16:24:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|80
1633105500000|2021-10-01 16:25:00|||||||||4
1633105510000|2021-10-01 16:25:10|||||||||6
1633105520000|2021-10-01 16:25:20|||||||||3
1633105550000|2021-10-01 16:25:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|99
1633105560000|2021-10-01 16:26:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|125
1633105570000|2021-10-01 16:26:10|||||||||9
1633105580000|2021-10-01 16:26:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1633105600000|2021-10-01 16:26:40|||||||||11
1633105620000|2021-10-01 16:27:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|8
1633105640000|2021-10-01 16:27:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1633105650000|2021-10-01 16:27:30|||||||||36
1633105660000|2021-10-01 16:27:40|||||||||8
1633105670000|2021-10-01 16:27:50|||||||||20
1633105680000|2021-10-01 16:28:00|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|31
1633105690000|2021-10-01 16:28:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1633105700000|2021-10-01 16:28:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|14
1633105720000|2021-10-01 16:28:40|||||||||9
1633105730000|2021-10-01 16:28:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|65
1633105740000|2021-10-01 16:29:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|24
1633105750000|2021-10-01 16:29:10|||||||||19
1633105770000|2021-10-01 16:29:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|11
1633105780000|2021-10-01 16:29:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|28
1633105810000|2021-10-01 16:30:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1633105820000|2021-10-01 16:30:20|||||||||2
1633105830000|2021-10-01 16:30:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|17
1633105840000|2021-10-01 16:30:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|8
1633105850000|2021-10-01 16:30:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|39
1633105860000|2021-10-01 16:31:00|||||||||40
1633105870000|2021-10-01 16:31:10|||||||||6
1633105880000|2021-10-01 16:31:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|14
1633105900000|2021-10-01 16:31:40|||||||||1
1633105920000|2021-10-01 16:32:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1633105940000|2021-10-01 16:32:20|||||||||2
1633105950000|2021-10-01 16:32:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|31
1633105970000|2021-10-01 16:32:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|12
1633105980000|2021-10-01 16:33:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|42
1633105990000|2021-10-01 16:33:10|||||||||15
1633106000000|2021-10-01 16:33:20|||||||||29
1633106010000|2021-10-01 16:33:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|51
1633106020000|2021-10-01 16:33:40|||||||||13
1633106030000|2021-10-01 16:33:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1633106040000|2021-10-01 16:34:00|||||||||5
1633106060000|2021-10-01 16:34:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|51
1633106070000|2021-10-01 16:34:30|||||||||1
1633106080000|2021-10-01 16:34:40|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|29
1633106100000|2021-10-01 16:35:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1633106110000|2021-10-01 16:35:10|||||||||1
1633106120000|2021-10-01 16:35:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|35
1633106150000|2021-10-01 16:35:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1633106160000|2021-10-01 16:36:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633106190000|2021-10-01 16:36:30|||||||||6
1633106200000|2021-10-01 16:36:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633106210000|2021-10-01 16:36:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1633106280000|2021-10-01 16:38:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1633106290000|2021-10-01 16:38:10|||||||||2
1633106310000|2021-10-01 16:38:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1633106320000|2021-10-01 16:38:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1633106330000|2021-10-01 16:38:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|27
1633106340000|2021-10-01 16:39:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1633106350000|2021-10-01 16:39:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1633106370000|2021-10-01 16:39:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1633106380000|2021-10-01 16:39:40|||||||||4
1633106400000|2021-10-01 16:40:00|||||||||12
1633106430000|2021-10-01 16:40:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|27
1633106440000|2021-10-01 16:40:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1633106450000|2021-10-01 16:40:50|||||||||3
1633106460000|2021-10-01 16:41:00|||||||||1
1633106470000|2021-10-01 16:41:10|||||||||1
1633106480000|2021-10-01 16:41:20|||||||||1
1633106490000|2021-10-01 16:41:30|||||||||2
1633106530000|2021-10-01 16:42:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|20
1633106540000|2021-10-01 16:42:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633106550000|2021-10-01 16:42:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|2
1633106560000|2021-10-01 16:42:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633106590000|2021-10-01 16:43:10|||||||||25
1633106600000|2021-10-01 16:43:20|||||||||4
1633106610000|2021-10-01 16:43:30|||||||||1
1633106660000|2021-10-01 16:44:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1633106670000|2021-10-01 16:44:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1633106710000|2021-10-01 16:45:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633106720000|2021-10-01 16:45:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|28
1633106740000|2021-10-01 16:45:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1633106750000|2021-10-01 16:45:50|||||||||14
1633106760000|2021-10-01 16:46:00|||||||||11
1633106770000|2021-10-01 16:46:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|8
1633106790000|2021-10-01 16:46:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|27
1633106800000|2021-10-01 16:46:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|4
1633106810000|2021-10-01 16:46:50|||||||||1
1633106860000|2021-10-01 16:47:40|||||||||2
1633106870000|2021-10-01 16:47:50|||||||||29
1633106880000|2021-10-01 16:48:00|||||||||6
1633106890000|2021-10-01 16:48:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1633106920000|2021-10-01 16:48:40|||||||||9
1633106940000|2021-10-01 16:49:00|||||||||3
1633106950000|2021-10-01 16:49:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|29
1633106960000|2021-10-01 16:49:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|41
1633106990000|2021-10-01 16:49:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1633107000000|2021-10-01 16:50:00|||||||||49
1633107010000|2021-10-01 16:50:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1633107020000|2021-10-01 16:50:20|||||||||26
1633107030000|2021-10-01 16:50:30|||||||||11
1633107040000|2021-10-01 16:50:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|47
1633107050000|2021-10-01 16:50:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1633107060000|2021-10-01 16:51:00|||||||||7
1633107070000|2021-10-01 16:51:10|||||||||5
1633107080000|2021-10-01 16:51:20|||||||||5
1633107090000|2021-10-01 16:51:30|||||||||2
1633107100000|2021-10-01 16:51:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1633107110000|2021-10-01 16:51:50|||||||||5
1633107120000|2021-10-01 16:52:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|10
1633107130000|2021-10-01 16:52:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1633107150000|2021-10-01 16:52:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|14
1633107160000|2021-10-01 16:52:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|17
1633107170000|2021-10-01 16:52:50|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|16
1633107180000|2021-10-01 16:53:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1633107250000|2021-10-01 16:54:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1633107260000|2021-10-01 16:54:20|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|15
1633107270000|2021-10-01 16:54:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|6
1633107280000|2021-10-01 16:54:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1633107290000|2021-10-01 16:54:50|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|99
1633107310000|2021-10-01 16:55:10|||||||||2
1633107320000|2021-10-01 16:55:20|||||||||15
1633107330000|2021-10-01 16:55:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|7
1633107340000|2021-10-01 16:55:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1633107360000|2021-10-01 16:56:00|||||||||5
1633107370000|2021-10-01 16:56:10|||||||||23
1633107390000|2021-10-01 16:56:30|||||||||22
1633107400000|2021-10-01 16:56:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|5
1633107410000|2021-10-01 16:56:50|19202|19198|19202|19198|19202|19198|19202|19198|2
1633107420000|2021-10-01 16:57:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1633107440000|2021-10-01 16:57:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|20
1633107450000|2021-10-01 16:57:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|80
1633107460000|2021-10-01 16:57:40|||||||||1
1633107480000|2021-10-01 16:58:00|||||||||1
1633107510000|2021-10-01 16:58:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|85
1633107520000|2021-10-01 16:58:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1633107530000|2021-10-01 16:58:50|||||||||14
1633107540000|2021-10-01 16:59:00|||||||||4
1633107570000|2021-10-01 16:59:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|29
1633107590000|2021-10-01 16:59:50|||||||||5
1633107610000|2021-10-01 17:00:10|||||||||6
1633107620000|2021-10-01 17:00:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|27
1633107630000|2021-10-01 17:00:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1633107640000|2021-10-01 17:00:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|29
1633107650000|2021-10-01 17:00:50|||||||||8
1633107700000|2021-10-01 17:01:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1633107720000|2021-10-01 17:02:00|||||||||2
1633107770000|2021-10-01 17:02:50|||||||||1
1633107780000|2021-10-01 17:03:00|||||||||3
1633107800000|2021-10-01 17:03:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|25
1633107810000|2021-10-01 17:03:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|6
1633107820000|2021-10-01 17:03:40|||||||||5
1633107860000|2021-10-01 17:04:20|||||||||1
1633107880000|2021-10-01 17:04:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|29
1633107890000|2021-10-01 17:04:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|24
1633107900000|2021-10-01 17:05:00|||||||||81
1633107910000|2021-10-01 17:05:10|||||||||13
1633107930000|2021-10-01 17:05:30|||||||||25
1633107960000|2021-10-01 17:06:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1633107980000|2021-10-01 17:06:20|||||||||18
1633107990000|2021-10-01 17:06:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1633108040000|2021-10-01 17:07:20|||||||||18
1633108050000|2021-10-01 17:07:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1633108060000|2021-10-01 17:07:40|||||||||22
1633108100000|2021-10-01 17:08:20|||||||||2
1633108110000|2021-10-01 17:08:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|31
1633108130000|2021-10-01 17:08:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|65
1633108140000|2021-10-01 17:09:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1633108150000|2021-10-01 17:09:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1633108170000|2021-10-01 17:09:30|||||||||21
1633108180000|2021-10-01 17:09:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|31
1633108190000|2021-10-01 17:09:50|||||||||3
1633108200000|2021-10-01 17:10:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|46
1633108210000|2021-10-01 17:10:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|20
1633108220000|2021-10-01 17:10:20|||||||||4
1633108230000|2021-10-01 17:10:30|||||||||1
1633108250000|2021-10-01 17:10:50|||||||||5
1633108260000|2021-10-01 17:11:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1633108270000|2021-10-01 17:11:10|||||||||1
1633108280000|2021-10-01 17:11:20|||||||||1
1633108320000|2021-10-01 17:12:00|||||||||14
1633108330000|2021-10-01 17:12:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1633108340000|2021-10-01 17:12:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1633108380000|2021-10-01 17:13:00|||||||||2
1633108400000|2021-10-01 17:13:20|||||||||1
1633108410000|2021-10-01 17:13:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1633108420000|2021-10-01 17:13:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|24
1633108440000|2021-10-01 17:14:00|||||||||1
1633108470000|2021-10-01 17:14:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|49
1633108500000|2021-10-01 17:15:00|||||||||10
1633108510000|2021-10-01 17:15:10|||||||||2
1633108530000|2021-10-01 17:15:30|||||||||7
1633108540000|2021-10-01 17:15:40|||||||||5
1633108570000|2021-10-01 17:16:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19
1633108590000|2021-10-01 17:16:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|33
1633108600000|2021-10-01 17:16:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1633108610000|2021-10-01 17:16:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633108630000|2021-10-01 17:17:10|||||||||5
1633108640000|2021-10-01 17:17:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|37
1633108650000|2021-10-01 17:17:30|||||||||1
1633108660000|2021-10-01 17:17:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|49
1633108680000|2021-10-01 17:18:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1633108690000|2021-10-01 17:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1633108710000|2021-10-01 17:18:30|||||||||1
1633108720000|2021-10-01 17:18:40|||||||||2
1633108730000|2021-10-01 17:18:50|||||||||2
1633108750000|2021-10-01 17:19:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1633108770000|2021-10-01 17:19:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|30
1633108780000|2021-10-01 17:19:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1633108800000|2021-10-01 17:20:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|21
1633108810000|2021-10-01 17:20:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1633108820000|2021-10-01 17:20:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1633108830000|2021-10-01 17:20:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1633108840000|2021-10-01 17:20:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|111
1633108850000|2021-10-01 17:20:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1633108860000|2021-10-01 17:21:00|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|13
1633108870000|2021-10-01 17:21:10|||||||||25
1633108880000|2021-10-01 17:21:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|28
1633108890000|2021-10-01 17:21:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|14
1633108900000|2021-10-01 17:21:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|63
1633108910000|2021-10-01 17:21:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|25
1633108920000|2021-10-01 17:22:00|||||||||2
1633108930000|2021-10-01 17:22:10|||||||||1
1633108940000|2021-10-01 17:22:20|||||||||7
1633108950000|2021-10-01 17:22:30|||||||||8
1633108960000|2021-10-01 17:22:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|24
1633108980000|2021-10-01 17:23:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1633108990000|2021-10-01 17:23:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|34
1633109000000|2021-10-01 17:23:20|||||||||45
1633109010000|2021-10-01 17:23:30|||||||||16
1633109020000|2021-10-01 17:23:40|||||||||3
1633109040000|2021-10-01 17:24:00|||||||||9
1633109050000|2021-10-01 17:24:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1633109060000|2021-10-01 17:24:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|53
1633109070000|2021-10-01 17:24:30|||||||||7
1633109080000|2021-10-01 17:24:40|||||||||3
1633109100000|2021-10-01 17:25:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|12
1633109110000|2021-10-01 17:25:10|||||||||6
1633109120000|2021-10-01 17:25:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1633109130000|2021-10-01 17:25:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1633109150000|2021-10-01 17:25:50|||||||||1
1633109160000|2021-10-01 17:26:00|||||||||1
1633109170000|2021-10-01 17:26:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|19
1633109180000|2021-10-01 17:26:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|12
1633109190000|2021-10-01 17:26:30|||||||||8
1633109200000|2021-10-01 17:26:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1633109210000|2021-10-01 17:26:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1633109220000|2021-10-01 17:27:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1633109230000|2021-10-01 17:27:10|||||||||26
1633109260000|2021-10-01 17:27:40|||||||||1
1633109270000|2021-10-01 17:27:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|28
1633109280000|2021-10-01 17:28:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|35
1633109290000|2021-10-01 17:28:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|25
1633109310000|2021-10-01 17:28:30|||||||||13
1633109320000|2021-10-01 17:28:40|||||||||22
1633109330000|2021-10-01 17:28:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|19
1633109340000|2021-10-01 17:29:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|22
1633109350000|2021-10-01 17:29:10|||||||||5
1633109380000|2021-10-01 17:29:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|60
1633109390000|2021-10-01 17:29:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1633109400000|2021-10-01 17:30:00|||||||||13
1633109410000|2021-10-01 17:30:10|||||||||4
1633109440000|2021-10-01 17:30:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1633109460000|2021-10-01 17:31:00|||||||||1
1633109480000|2021-10-01 17:31:20|||||||||14
1633109490000|2021-10-01 17:31:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|38
1633109500000|2021-10-01 17:31:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|60
1633109530000|2021-10-01 17:32:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1633109540000|2021-10-01 17:32:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633109550000|2021-10-01 17:32:30|||||||||4
1633109560000|2021-10-01 17:32:40|||||||||39
1633109570000|2021-10-01 17:32:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19
1633109580000|2021-10-01 17:33:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1633109590000|2021-10-01 17:33:10|||||||||3
1633109600000|2021-10-01 17:33:20|||||||||2
1633109610000|2021-10-01 17:33:30|||||||||1
1633109620000|2021-10-01 17:33:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|18
1633109630000|2021-10-01 17:33:50|||||||||1
1633109640000|2021-10-01 17:34:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|51
1633109650000|2021-10-01 17:34:10|||||||||3
1633109660000|2021-10-01 17:34:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|48
1633109670000|2021-10-01 17:34:30|||||||||10
1633109690000|2021-10-01 17:34:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|31
1633109700000|2021-10-01 17:35:00|||||||||3
1633109730000|2021-10-01 17:35:30|||||||||1
1633109740000|2021-10-01 17:35:40|||||||||19
1633109760000|2021-10-01 17:36:00|||||||||1
1633109770000|2021-10-01 17:36:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|52
1633109800000|2021-10-01 17:36:40|||||||||5
1633109810000|2021-10-01 17:36:50|||||||||1
1633109820000|2021-10-01 17:37:00|||||||||93
1633109870000|2021-10-01 17:37:50|||||||||1
1633109880000|2021-10-01 17:38:00|||||||||43
1633109900000|2021-10-01 17:38:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|34
1633109920000|2021-10-01 17:38:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1633109940000|2021-10-01 17:39:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1633109980000|2021-10-01 17:39:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19
1633109990000|2021-10-01 17:39:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1633110000000|2021-10-01 17:40:00|||||||||1
1633110010000|2021-10-01 17:40:10|||||||||1
1633110030000|2021-10-01 17:40:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1633110040000|2021-10-01 17:40:40|||||||||5
1633110050000|2021-10-01 17:40:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1633110060000|2021-10-01 17:41:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1633110070000|2021-10-01 17:41:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1633110090000|2021-10-01 17:41:30|||||||||27
1633110100000|2021-10-01 17:41:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1633110120000|2021-10-01 17:42:00|||||||||1
1633110130000|2021-10-01 17:42:10|||||||||18
1633110150000|2021-10-01 17:42:30|||||||||82
1633110180000|2021-10-01 17:43:00|||||||||1
1633110200000|2021-10-01 17:43:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|36
1633110210000|2021-10-01 17:43:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|40
1633110230000|2021-10-01 17:43:50|||||||||8
1633110240000|2021-10-01 17:44:00|||||||||105
1633110250000|2021-10-01 17:44:10|||||||||5
1633110270000|2021-10-01 17:44:30|||||||||8
1633110300000|2021-10-01 17:45:00|||||||||20
1633110310000|2021-10-01 17:45:10|||||||||1
1633110320000|2021-10-01 17:45:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|63
1633110330000|2021-10-01 17:45:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|47
1633110360000|2021-10-01 17:46:00|||||||||7
1633110400000|2021-10-01 17:46:40|||||||||1
1633110420000|2021-10-01 17:47:00|||||||||27
1633110430000|2021-10-01 17:47:10|||||||||1
1633110440000|2021-10-01 17:47:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1633110460000|2021-10-01 17:47:40|||||||||1
1633110470000|2021-10-01 17:47:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1633110480000|2021-10-01 17:48:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|43
1633110500000|2021-10-01 17:48:20|||||||||5
1633110510000|2021-10-01 17:48:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|17
1633110540000|2021-10-01 17:49:00|||||||||1
1633110550000|2021-10-01 17:49:10|||||||||2
1633110560000|2021-10-01 17:49:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|62
1633110580000|2021-10-01 17:49:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1633110610000|2021-10-01 17:50:10|||||||||25
1633110620000|2021-10-01 17:50:20|||||||||3
1633110650000|2021-10-01 17:50:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1633110660000|2021-10-01 17:51:00|||||||||10
1633110700000|2021-10-01 17:51:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|8
1633110750000|2021-10-01 17:52:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633110770000|2021-10-01 17:52:50|||||||||3
1633110780000|2021-10-01 17:53:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|10
1633110820000|2021-10-01 17:53:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|26
1633110830000|2021-10-01 17:53:50|||||||||13
1633110840000|2021-10-01 17:54:00|||||||||2
1633110870000|2021-10-01 17:54:30|||||||||20
1633110880000|2021-10-01 17:54:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1633110930000|2021-10-01 17:55:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|29
1633110950000|2021-10-01 17:55:50|||||||||7
1633111030000|2021-10-01 17:57:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|34
1633111040000|2021-10-01 17:57:20|||||||||7
1633111090000|2021-10-01 17:58:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1633111120000|2021-10-01 17:58:40|||||||||1
1633111130000|2021-10-01 17:58:50|19227|19223|19227|19223|19227|19223|19227|19223|18
1633111140000|2021-10-01 17:59:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|2
1633111150000|2021-10-01 17:59:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1633111170000|2021-10-01 17:59:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|30
1633111180000|2021-10-01 17:59:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1633111210000|2021-10-01 18:00:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|17
1633111220000|2021-10-01 18:00:20|||||||||5
1633111230000|2021-10-01 18:00:30|||||||||26
1633111260000|2021-10-01 18:01:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|13
1633111270000|2021-10-01 18:01:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633111290000|2021-10-01 18:01:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1633111300000|2021-10-01 18:01:40|||||||||5
1633111320000|2021-10-01 18:02:00|||||||||4
1633111340000|2021-10-01 18:02:20|||||||||5
1633111350000|2021-10-01 18:02:30|||||||||1
1633111370000|2021-10-01 18:02:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|51
1633111380000|2021-10-01 18:03:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633111400000|2021-10-01 18:03:20|||||||||3
1633111450000|2021-10-01 18:04:10|||||||||8
1633111490000|2021-10-01 18:04:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1633111500000|2021-10-01 18:05:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1633111530000|2021-10-01 18:05:30|||||||||2
1633111560000|2021-10-01 18:06:00|||||||||14
1633111580000|2021-10-01 18:06:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|84
1633111590000|2021-10-01 18:06:30|||||||||32
1633111600000|2021-10-01 18:06:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|60
1633111610000|2021-10-01 18:06:50|||||||||47
1633111620000|2021-10-01 18:07:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|29
1633111630000|2021-10-01 18:07:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|14
1633111640000|2021-10-01 18:07:20|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1633111660000|2021-10-01 18:07:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|4
1633111670000|2021-10-01 18:07:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|5
1633111680000|2021-10-01 18:08:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633111710000|2021-10-01 18:08:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|41
1633111720000|2021-10-01 18:08:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1633111730000|2021-10-01 18:08:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|16
1633111740000|2021-10-01 18:09:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1633111770000|2021-10-01 18:09:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1633111830000|2021-10-01 18:10:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1633111840000|2021-10-01 18:10:40|||||||||2
1633111940000|2021-10-01 18:12:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|26
1633111970000|2021-10-01 18:12:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1633112010000|2021-10-01 18:13:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|23
1633112020000|2021-10-01 18:13:40|||||||||11
1633112030000|2021-10-01 18:13:50|||||||||3
1633112040000|2021-10-01 18:14:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1633112050000|2021-10-01 18:14:10|||||||||1
1633112060000|2021-10-01 18:14:20|||||||||6
1633112070000|2021-10-01 18:14:30|||||||||2
1633112080000|2021-10-01 18:14:40|||||||||5
1633112090000|2021-10-01 18:14:50|||||||||1
1633112110000|2021-10-01 18:15:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1633112120000|2021-10-01 18:15:20|||||||||3
1633112130000|2021-10-01 18:15:30|||||||||1
1633112140000|2021-10-01 18:15:40|||||||||4
1633112150000|2021-10-01 18:15:50|||||||||2
1633112160000|2021-10-01 18:16:00|||||||||6
1633112170000|2021-10-01 18:16:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1633112200000|2021-10-01 18:16:40|19228.6|19224.6|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|80
1633112210000|2021-10-01 18:16:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|2
1633112220000|2021-10-01 18:17:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1633112230000|2021-10-01 18:17:10|||||||||14
1633112250000|2021-10-01 18:17:30|||||||||2
1633112270000|2021-10-01 18:17:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|34
1633112280000|2021-10-01 18:18:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|26
1633112290000|2021-10-01 18:18:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1633112350000|2021-10-01 18:19:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|30
1633112360000|2021-10-01 18:19:20|||||||||12
1633112410000|2021-10-01 18:20:10|||||||||3
1633112480000|2021-10-01 18:21:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|57
1633112490000|2021-10-01 18:21:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|28
1633112500000|2021-10-01 18:21:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|7
1633112510000|2021-10-01 18:21:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|29
1633112580000|2021-10-01 18:23:00|||||||||1
1633112610000|2021-10-01 18:23:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|27
1633112630000|2021-10-01 18:23:50|||||||||2
1633112640000|2021-10-01 18:24:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|32
1633112650000|2021-10-01 18:24:10|||||||||11
1633112680000|2021-10-01 18:24:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1633112720000|2021-10-01 18:25:20|||||||||28
1633112770000|2021-10-01 18:26:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|24
1633112780000|2021-10-01 18:26:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1633112810000|2021-10-01 18:26:50|||||||||40
1633112820000|2021-10-01 18:27:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1633112830000|2021-10-01 18:27:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1633112840000|2021-10-01 18:27:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1633112850000|2021-10-01 18:27:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|6
1633112890000|2021-10-01 18:28:10|||||||||5
1633112900000|2021-10-01 18:28:20|||||||||8
1633112910000|2021-10-01 18:28:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1633112920000|2021-10-01 18:28:40|||||||||2
1633112950000|2021-10-01 18:29:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1633112960000|2021-10-01 18:29:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1633112970000|2021-10-01 18:29:30|||||||||4
1633112980000|2021-10-01 18:29:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633112990000|2021-10-01 18:29:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633113000000|2021-10-01 18:30:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1633113010000|2021-10-01 18:30:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1633113020000|2021-10-01 18:30:20|||||||||9
1633113030000|2021-10-01 18:30:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|28
1633113040000|2021-10-01 18:30:40|||||||||9
1633113050000|2021-10-01 18:30:50|||||||||16
1633113060000|2021-10-01 18:31:00|||||||||15
1633113070000|2021-10-01 18:31:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|16
1633113080000|2021-10-01 18:31:20|||||||||32
1633113090000|2021-10-01 18:31:30|||||||||3
1633113100000|2021-10-01 18:31:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|117
1633113110000|2021-10-01 18:31:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|37
1633113120000|2021-10-01 18:32:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|90
1633113130000|2021-10-01 18:32:10|||||||||10
1633113140000|2021-10-01 18:32:20|||||||||4
1633113150000|2021-10-01 18:32:30|||||||||13
1633113160000|2021-10-01 18:32:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|38
1633113170000|2021-10-01 18:32:50|||||||||13
1633113180000|2021-10-01 18:33:00|||||||||17
1633113190000|2021-10-01 18:33:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|41
1633113200000|2021-10-01 18:33:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|29
1633113210000|2021-10-01 18:33:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|88
1633113220000|2021-10-01 18:33:40|||||||||18
1633113230000|2021-10-01 18:33:50|||||||||7
1633113240000|2021-10-01 18:34:00|||||||||10
1633113250000|2021-10-01 18:34:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|24
1633113260000|2021-10-01 18:34:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|36
1633113270000|2021-10-01 18:34:30|||||||||8
1633113280000|2021-10-01 18:34:40|||||||||22
1633113290000|2021-10-01 18:34:50|||||||||3
1633113300000|2021-10-01 18:35:00|||||||||10
1633113310000|2021-10-01 18:35:10|||||||||10
1633113320000|2021-10-01 18:35:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|51
1633113330000|2021-10-01 18:35:30|||||||||16
1633113340000|2021-10-01 18:35:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1633113350000|2021-10-01 18:35:50|||||||||5
1633113360000|2021-10-01 18:36:00|||||||||27
1633113370000|2021-10-01 18:36:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|39
1633113390000|2021-10-01 18:36:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|27
1633113400000|2021-10-01 18:36:40|||||||||12
1633113410000|2021-10-01 18:36:50|||||||||9
1633113420000|2021-10-01 18:37:00|||||||||15
1633113430000|2021-10-01 18:37:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|82
1633113440000|2021-10-01 18:37:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|53
1633113450000|2021-10-01 18:37:30|||||||||10
1633113460000|2021-10-01 18:37:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1633113470000|2021-10-01 18:37:50|||||||||6
1633113480000|2021-10-01 18:38:00|||||||||20
1633113490000|2021-10-01 18:38:10|||||||||29
1633113500000|2021-10-01 18:38:20|||||||||13
1633113510000|2021-10-01 18:38:30|||||||||8
1633113520000|2021-10-01 18:38:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|163
1633113530000|2021-10-01 18:38:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|20
1633113540000|2021-10-01 18:39:00|||||||||9
1633113550000|2021-10-01 18:39:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|67
1633113560000|2021-10-01 18:39:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|55
1633113570000|2021-10-01 18:39:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|20
1633113580000|2021-10-01 18:39:40|||||||||1
1633113590000|2021-10-01 18:39:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|131
1633113600000|2021-10-01 18:40:00|||||||||17
1633113610000|2021-10-01 18:40:10|||||||||5
1633113620000|2021-10-01 18:40:20|||||||||4
1633113630000|2021-10-01 18:40:30|||||||||126
1633113640000|2021-10-01 18:40:40|||||||||6
1633113650000|2021-10-01 18:40:50|||||||||34
1633113660000|2021-10-01 18:41:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1633113670000|2021-10-01 18:41:10|||||||||12
1633113680000|2021-10-01 18:41:20|||||||||91
1633113690000|2021-10-01 18:41:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|71
1633113710000|2021-10-01 18:41:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|50
1633113720000|2021-10-01 18:42:00|||||||||7
1633113730000|2021-10-01 18:42:10|||||||||9
1633113740000|2021-10-01 18:42:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1633113750000|2021-10-01 18:42:30|||||||||24
1633113760000|2021-10-01 18:42:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|54
1633113770000|2021-10-01 18:42:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|42
1633113780000|2021-10-01 18:43:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|34
1633113790000|2021-10-01 18:43:10|||||||||12
1633113800000|2021-10-01 18:43:20|||||||||5
1633113810000|2021-10-01 18:43:30|||||||||23
1633113820000|2021-10-01 18:43:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|25
1633113830000|2021-10-01 18:43:50|||||||||9
1633113840000|2021-10-01 18:44:00|||||||||13
1633113850000|2021-10-01 18:44:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|33
1633113860000|2021-10-01 18:44:20|||||||||15
1633113870000|2021-10-01 18:44:30|||||||||5
1633113880000|2021-10-01 18:44:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1633113890000|2021-10-01 18:44:50|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|24
1633113900000|2021-10-01 18:45:00|||||||||2
1633113920000|2021-10-01 18:45:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|11
1633113930000|2021-10-01 18:45:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|14
1633113940000|2021-10-01 18:45:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633113950000|2021-10-01 18:45:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1633113960000|2021-10-01 18:46:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633113980000|2021-10-01 18:46:20|||||||||3
1633113990000|2021-10-01 18:46:30|||||||||6
1633114000000|2021-10-01 18:46:40|||||||||9
1633114010000|2021-10-01 18:46:50|||||||||9
1633114020000|2021-10-01 18:47:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|42
1633114030000|2021-10-01 18:47:10|||||||||43
1633114040000|2021-10-01 18:47:20|||||||||18
1633114050000|2021-10-01 18:47:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|49
1633114080000|2021-10-01 18:48:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|205
1633114090000|2021-10-01 18:48:10|||||||||66
1633114100000|2021-10-01 18:48:20|||||||||6
1633114110000|2021-10-01 18:48:30|||||||||21
1633114120000|2021-10-01 18:48:40|||||||||63
1633114140000|2021-10-01 18:49:00|||||||||14
1633114150000|2021-10-01 18:49:10|||||||||50
1633114160000|2021-10-01 18:49:20|||||||||12
1633114170000|2021-10-01 18:49:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|37
1633114180000|2021-10-01 18:49:40|||||||||42
1633114190000|2021-10-01 18:49:50|||||||||54
1633114200000|2021-10-01 18:50:00|||||||||17
1633114210000|2021-10-01 18:50:10|||||||||199
1633114230000|2021-10-01 18:50:30|||||||||80
1633114240000|2021-10-01 18:50:40|||||||||17
1633114250000|2021-10-01 18:50:50|||||||||3
1633114260000|2021-10-01 18:51:00|||||||||6
1633114270000|2021-10-01 18:51:10|||||||||23
1633114280000|2021-10-01 18:51:20|||||||||11
1633114290000|2021-10-01 18:51:30|||||||||12
1633114300000|2021-10-01 18:51:40|||||||||10
1633114310000|2021-10-01 18:51:50|||||||||44
1633114320000|2021-10-01 18:52:00|||||||||17
1633114330000|2021-10-01 18:52:10|||||||||23
1633114340000|2021-10-01 18:52:20|||||||||20
1633114350000|2021-10-01 18:52:30|||||||||119
1633114360000|2021-10-01 18:52:40|||||||||24
1633114370000|2021-10-01 18:52:50|||||||||17
1633114380000|2021-10-01 18:53:00|||||||||148
1633114390000|2021-10-01 18:53:10|||||||||6
1633114400000|2021-10-01 18:53:20|||||||||3
1633114410000|2021-10-01 18:53:30|||||||||9
1633114420000|2021-10-01 18:53:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|86
1633114430000|2021-10-01 18:53:50|||||||||1
1633114440000|2021-10-01 18:54:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|80
1633114450000|2021-10-01 18:54:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|29
1633114460000|2021-10-01 18:54:20|||||||||3
1633114470000|2021-10-01 18:54:30|||||||||9
1633114480000|2021-10-01 18:54:40|||||||||9
1633114490000|2021-10-01 18:54:50|||||||||14
1633114500000|2021-10-01 18:55:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|58
1633114510000|2021-10-01 18:55:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|51
1633114520000|2021-10-01 18:55:20|||||||||15
1633114530000|2021-10-01 18:55:30|||||||||9
1633114540000|2021-10-01 18:55:40|||||||||9
1633114550000|2021-10-01 18:55:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|56
1633114560000|2021-10-01 18:56:00|||||||||6
1633114570000|2021-10-01 18:56:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|71
1633114580000|2021-10-01 18:56:20|||||||||39
1633114590000|2021-10-01 18:56:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|46
1633114600000|2021-10-01 18:56:40|||||||||66
1633114610000|2021-10-01 18:56:50|||||||||10
1633114620000|2021-10-01 18:57:00|||||||||11
1633114630000|2021-10-01 18:57:10|||||||||40
1633114640000|2021-10-01 18:57:20|||||||||35
1633114650000|2021-10-01 18:57:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|42
1633114660000|2021-10-01 18:57:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|39
1633114670000|2021-10-01 18:57:50|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|123
1633114680000|2021-10-01 18:58:00|19306.7|19302.7|19297.3|19293.3|19306.7|19302.7|19297.3|19293.3|106
1633114690000|2021-10-01 18:58:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|111
1633114700000|2021-10-01 18:58:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1633114710000|2021-10-01 18:58:30|||||||||81
1633114720000|2021-10-01 18:58:40|||||||||23
1633114730000|2021-10-01 18:58:50|||||||||9
1633114740000|2021-10-01 18:59:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|165
1633114750000|2021-10-01 18:59:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|329
1633114760000|2021-10-01 18:59:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|43
1633114770000|2021-10-01 18:59:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|37
1633114780000|2021-10-01 18:59:40|||||||||64
1633114790000|2021-10-01 18:59:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|162
1633114800000|2021-10-01 19:00:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|118
1633114810000|2021-10-01 19:00:10|19294.2|19290.2|19287.9|19283.9|19297.3|19293.3|19287.9|19283.9|89
1633114820000|2021-10-01 19:00:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|53
1633114830000|2021-10-01 19:00:30|||||||||17
1633114840000|2021-10-01 19:00:40|||||||||75
1633114860000|2021-10-01 19:01:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|44
1633114870000|2021-10-01 19:01:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|23
1633114880000|2021-10-01 19:01:20|||||||||1
1633114890000|2021-10-01 19:01:30|||||||||37
1633114900000|2021-10-01 19:01:40|||||||||3
1633114910000|2021-10-01 19:01:50|19291.1|19287.1|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|95
1633114920000|2021-10-01 19:02:00|||||||||22
1633114940000|2021-10-01 19:02:20|||||||||44
1633114970000|2021-10-01 19:02:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|12
1633114980000|2021-10-01 19:03:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|25
1633114990000|2021-10-01 19:03:10|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|9
1633115000000|2021-10-01 19:03:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|47
1633115010000|2021-10-01 19:03:30|||||||||1
1633115020000|2021-10-01 19:03:40|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|43
1633115030000|2021-10-01 19:03:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|27
1633115040000|2021-10-01 19:04:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|35
1633115060000|2021-10-01 19:04:20|||||||||6
1633115080000|2021-10-01 19:04:40|||||||||1
1633115100000|2021-10-01 19:05:00|||||||||10
1633115110000|2021-10-01 19:05:10|||||||||21
1633115150000|2021-10-01 19:05:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|48
1633115160000|2021-10-01 19:06:00|||||||||14
1633115170000|2021-10-01 19:06:10|||||||||1
1633115190000|2021-10-01 19:06:30|||||||||13
1633115210000|2021-10-01 19:06:50|||||||||36
1633115230000|2021-10-01 19:07:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1633115240000|2021-10-01 19:07:20|||||||||29
1633115260000|2021-10-01 19:07:40|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|15
1633115270000|2021-10-01 19:07:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633115290000|2021-10-01 19:08:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|37
1633115300000|2021-10-01 19:08:20|||||||||3
1633115310000|2021-10-01 19:08:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|17
1633115330000|2021-10-01 19:08:50|||||||||3
1633115350000|2021-10-01 19:09:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|52
1633115360000|2021-10-01 19:09:20|||||||||2
1633115390000|2021-10-01 19:09:50|||||||||1
1633115400000|2021-10-01 19:10:00|||||||||3
1633115420000|2021-10-01 19:10:20|||||||||6
1633115430000|2021-10-01 19:10:30|||||||||24
1633115450000|2021-10-01 19:10:50|||||||||18
1633115460000|2021-10-01 19:11:00|||||||||2
1633115480000|2021-10-01 19:11:20|||||||||1
1633115490000|2021-10-01 19:11:30|||||||||1
1633115520000|2021-10-01 19:12:00|||||||||5
1633115530000|2021-10-01 19:12:10|||||||||6
1633115540000|2021-10-01 19:12:20|||||||||36
1633115550000|2021-10-01 19:12:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|229
1633115560000|2021-10-01 19:12:40|||||||||18
1633115570000|2021-10-01 19:12:50|||||||||4
1633115580000|2021-10-01 19:13:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1633115590000|2021-10-01 19:13:10|||||||||1
1633115600000|2021-10-01 19:13:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1633115610000|2021-10-01 19:13:30|||||||||1
1633115620000|2021-10-01 19:13:40|||||||||1
1633115630000|2021-10-01 19:13:50|||||||||4
1633115650000|2021-10-01 19:14:10|||||||||1
1633115660000|2021-10-01 19:14:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|21
1633115700000|2021-10-01 19:15:00|||||||||4
1633115750000|2021-10-01 19:15:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1633115760000|2021-10-01 19:16:00|||||||||5
1633115770000|2021-10-01 19:16:10|||||||||1
1633115780000|2021-10-01 19:16:20|||||||||20
1633115800000|2021-10-01 19:16:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|24
1633115840000|2021-10-01 19:17:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|57
1633115860000|2021-10-01 19:17:40|||||||||19
1633115910000|2021-10-01 19:18:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|29
1633115920000|2021-10-01 19:18:40|||||||||76
1633115930000|2021-10-01 19:18:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1633115970000|2021-10-01 19:19:30|||||||||1
1633115980000|2021-10-01 19:19:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|23
1633116010000|2021-10-01 19:20:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1633116020000|2021-10-01 19:20:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|10
1633116030000|2021-10-01 19:20:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1633116040000|2021-10-01 19:20:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1633116050000|2021-10-01 19:20:50|19277|19273|19277|19273|19277|19273|19277|19273|17
1633116060000|2021-10-01 19:21:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1633116090000|2021-10-01 19:21:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|23
1633116110000|2021-10-01 19:21:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1633116120000|2021-10-01 19:22:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|13
1633116130000|2021-10-01 19:22:10|||||||||6
1633116160000|2021-10-01 19:22:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|46
1633116200000|2021-10-01 19:23:20|||||||||30
1633116220000|2021-10-01 19:23:40|||||||||1
1633116230000|2021-10-01 19:23:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633116250000|2021-10-01 19:24:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|10
1633116260000|2021-10-01 19:24:20|||||||||60
1633116270000|2021-10-01 19:24:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1633116280000|2021-10-01 19:24:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|15
1633116290000|2021-10-01 19:24:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5
1633116300000|2021-10-01 19:25:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1633116310000|2021-10-01 19:25:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633116330000|2021-10-01 19:25:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|26
1633116340000|2021-10-01 19:25:40|||||||||1
1633116350000|2021-10-01 19:25:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|46
1633116360000|2021-10-01 19:26:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|5
1633116370000|2021-10-01 19:26:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|35
1633116380000|2021-10-01 19:26:20|19275.4|19271.4|19280.1|19276.1|19280.1|19276.1|19275.4|19271.4|39
1633116390000|2021-10-01 19:26:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|18
1633116400000|2021-10-01 19:26:40|19280.1|19276.1|19283.3|19279.3|19284.8|19280.8|19280.1|19276.1|28
1633116410000|2021-10-01 19:26:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|22
1633116420000|2021-10-01 19:27:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633116430000|2021-10-01 19:27:10|||||||||4
1633116470000|2021-10-01 19:27:50|||||||||41
1633116490000|2021-10-01 19:28:10|||||||||23
1633116500000|2021-10-01 19:28:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|16
1633116510000|2021-10-01 19:28:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1633116520000|2021-10-01 19:28:40|||||||||6
1633116530000|2021-10-01 19:28:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1633116540000|2021-10-01 19:29:00|||||||||1
1633116550000|2021-10-01 19:29:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|22
1633116600000|2021-10-01 19:30:00|||||||||8
1633116610000|2021-10-01 19:30:10|||||||||2
1633116620000|2021-10-01 19:30:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1633116630000|2021-10-01 19:30:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1633116640000|2021-10-01 19:30:40|||||||||1
1633116660000|2021-10-01 19:31:00|||||||||1
1633116670000|2021-10-01 19:31:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19
1633116680000|2021-10-01 19:31:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|10
1633116710000|2021-10-01 19:31:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633116730000|2021-10-01 19:32:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|14
1633116760000|2021-10-01 19:32:40|||||||||1
1633116770000|2021-10-01 19:32:50|||||||||6
1633116780000|2021-10-01 19:33:00|||||||||2
1633116800000|2021-10-01 19:33:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|14
1633116820000|2021-10-01 19:33:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|10
1633116840000|2021-10-01 19:34:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1633116870000|2021-10-01 19:34:30|||||||||3
1633116910000|2021-10-01 19:35:10|||||||||1
1633116920000|2021-10-01 19:35:20|||||||||3
1633116930000|2021-10-01 19:35:30|||||||||22
1633116940000|2021-10-01 19:35:40|||||||||2
1633116950000|2021-10-01 19:35:50|||||||||1
1633116970000|2021-10-01 19:36:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633117000000|2021-10-01 19:36:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|14
1633117020000|2021-10-01 19:37:00|||||||||2
1633117050000|2021-10-01 19:37:30|||||||||3
1633117070000|2021-10-01 19:37:50|||||||||2
1633117100000|2021-10-01 19:38:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1633117130000|2021-10-01 19:38:50|||||||||1
1633117150000|2021-10-01 19:39:10|||||||||1
1633117160000|2021-10-01 19:39:20|||||||||13
1633117170000|2021-10-01 19:39:30|||||||||2
1633117190000|2021-10-01 19:39:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|18
1633117200000|2021-10-01 19:40:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|12
1633117210000|2021-10-01 19:40:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|11
1633117220000|2021-10-01 19:40:20|||||||||1
1633117250000|2021-10-01 19:40:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|23
1633117260000|2021-10-01 19:41:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|14
1633117310000|2021-10-01 19:41:50|||||||||1
1633117330000|2021-10-01 19:42:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|47
1633117340000|2021-10-01 19:42:20|||||||||1
1633117380000|2021-10-01 19:43:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|29
1633117390000|2021-10-01 19:43:10|||||||||2
1633117400000|2021-10-01 19:43:20|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|11
1633117410000|2021-10-01 19:43:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633117420000|2021-10-01 19:43:40|||||||||20
1633117430000|2021-10-01 19:43:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|17
1633117450000|2021-10-01 19:44:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|10
1633117460000|2021-10-01 19:44:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1633117470000|2021-10-01 19:44:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|8
1633117500000|2021-10-01 19:45:00|||||||||2
1633117540000|2021-10-01 19:45:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|33
1633117550000|2021-10-01 19:45:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1633117560000|2021-10-01 19:46:00|||||||||60
1633117570000|2021-10-01 19:46:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|33
1633117600000|2021-10-01 19:46:40|||||||||2
1633117620000|2021-10-01 19:47:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|17
1633117660000|2021-10-01 19:47:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1633117680000|2021-10-01 19:48:00|||||||||1
1633117690000|2021-10-01 19:48:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|32
1633117700000|2021-10-01 19:48:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|2
1633117730000|2021-10-01 19:48:50|||||||||2
1633117740000|2021-10-01 19:49:00|||||||||1
1633117760000|2021-10-01 19:49:20|||||||||1
1633117780000|2021-10-01 19:49:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|57
1633117800000|2021-10-01 19:50:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|32
1633117810000|2021-10-01 19:50:10|||||||||1
1633117830000|2021-10-01 19:50:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|52
1633117840000|2021-10-01 19:50:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|21
1633117850000|2021-10-01 19:50:50|||||||||10
1633117860000|2021-10-01 19:51:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|18
1633117870000|2021-10-01 19:51:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633117890000|2021-10-01 19:51:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|29
1633117900000|2021-10-01 19:51:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1633117920000|2021-10-01 19:52:00|||||||||15
1633117950000|2021-10-01 19:52:30|||||||||3
1633117960000|2021-10-01 19:52:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|55
1633117970000|2021-10-01 19:52:50|||||||||29
1633117980000|2021-10-01 19:53:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|31
1633117990000|2021-10-01 19:53:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|35
1633118000000|2021-10-01 19:53:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1633118010000|2021-10-01 19:53:30|||||||||14
1633118020000|2021-10-01 19:53:40|||||||||13
1633118030000|2021-10-01 19:53:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|58
1633118040000|2021-10-01 19:54:00|||||||||25
1633118050000|2021-10-01 19:54:10|||||||||11
1633118060000|2021-10-01 19:54:20|||||||||16
1633118070000|2021-10-01 19:54:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1633118080000|2021-10-01 19:54:40|||||||||12
1633118090000|2021-10-01 19:54:50|||||||||29
1633118100000|2021-10-01 19:55:00|||||||||54
1633118110000|2021-10-01 19:55:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|42
1633118120000|2021-10-01 19:55:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|78
1633118130000|2021-10-01 19:55:30|||||||||18
1633118140000|2021-10-01 19:55:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|23
1633118150000|2021-10-01 19:55:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1633118160000|2021-10-01 19:56:00|||||||||24
1633118170000|2021-10-01 19:56:10|||||||||15
1633118180000|2021-10-01 19:56:20|||||||||17
1633118190000|2021-10-01 19:56:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|58
1633118200000|2021-10-01 19:56:40|||||||||40
1633118210000|2021-10-01 19:56:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|58
1633118220000|2021-10-01 19:57:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|26
1633118230000|2021-10-01 19:57:10|||||||||16
1633118240000|2021-10-01 19:57:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|70
1633118250000|2021-10-01 19:57:30|||||||||17
1633118260000|2021-10-01 19:57:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|33
1633118270000|2021-10-01 19:57:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|126
1633118280000|2021-10-01 19:58:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|117
1633118290000|2021-10-01 19:58:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|34
1633118300000|2021-10-01 19:58:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|103
1633118310000|2021-10-01 19:58:30|||||||||26
1633118320000|2021-10-01 19:58:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|82
1633118330000|2021-10-01 19:58:50|||||||||27
1633118340000|2021-10-01 19:59:00|||||||||151
1633118350000|2021-10-01 19:59:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|128
1633118360000|2021-10-01 19:59:20|||||||||159
1633118370000|2021-10-01 19:59:30|||||||||110
1633118380000|2021-10-01 19:59:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|372
1633118390000|2021-10-01 19:59:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|301
1633118400000|2021-10-01 20:00:00|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|254
1633118410000|2021-10-01 20:00:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|36
1633118420000|2021-10-01 20:00:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|22
1633118430000|2021-10-01 20:00:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|50
1633118450000|2021-10-01 20:00:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|49
1633118460000|2021-10-01 20:01:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|36
1633118470000|2021-10-01 20:01:10|||||||||1
1633118480000|2021-10-01 20:01:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|21
1633118490000|2021-10-01 20:01:30|||||||||50
1633118500000|2021-10-01 20:01:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|221
1633118510000|2021-10-01 20:01:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|43
1633118520000|2021-10-01 20:02:00|||||||||1
1633118530000|2021-10-01 20:02:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|22
1633118540000|2021-10-01 20:02:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|45
1633118550000|2021-10-01 20:02:30|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|47
1633118560000|2021-10-01 20:02:40|||||||||7
1633118570000|2021-10-01 20:02:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1633118580000|2021-10-01 20:03:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1633118590000|2021-10-01 20:03:10|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|18
1633118600000|2021-10-01 20:03:20|||||||||6
1633118610000|2021-10-01 20:03:30|||||||||6
1633118620000|2021-10-01 20:03:40|||||||||1
1633118630000|2021-10-01 20:03:50|||||||||14
1633118640000|2021-10-01 20:04:00|||||||||6
1633118650000|2021-10-01 20:04:10|||||||||1
1633118660000|2021-10-01 20:04:20|||||||||1
1633118670000|2021-10-01 20:04:30|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|36
1633118680000|2021-10-01 20:04:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|9
1633118690000|2021-10-01 20:04:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|57
1633118720000|2021-10-01 20:05:20|||||||||76
1633118730000|2021-10-01 20:05:30|||||||||6
1633118750000|2021-10-01 20:05:50|||||||||6
1633118760000|2021-10-01 20:06:00|||||||||2
1633118770000|2021-10-01 20:06:10|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|62
1633118780000|2021-10-01 20:06:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|7
1633118790000|2021-10-01 20:06:30|||||||||1
1633118800000|2021-10-01 20:06:40|||||||||31
1633118810000|2021-10-01 20:06:50|||||||||25
1633118820000|2021-10-01 20:07:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|1
1633118830000|2021-10-01 20:07:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633118850000|2021-10-01 20:07:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|18
1633118860000|2021-10-01 20:07:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|36
1633118870000|2021-10-01 20:07:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1633118880000|2021-10-01 20:08:00|||||||||6
1633118900000|2021-10-01 20:08:20|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|24
1633118910000|2021-10-01 20:08:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|3
1633118920000|2021-10-01 20:08:40|||||||||1
1633118930000|2021-10-01 20:08:50|||||||||10
1633118940000|2021-10-01 20:09:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|25
1633118980000|2021-10-01 20:09:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19
1633118990000|2021-10-01 20:09:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633119000000|2021-10-01 20:10:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|16
1633119050000|2021-10-01 20:10:50|||||||||1
1633119060000|2021-10-01 20:11:00|||||||||1
1633119070000|2021-10-01 20:11:10|||||||||2
1633119120000|2021-10-01 20:12:00|||||||||1
1633119130000|2021-10-01 20:12:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|72
1633119140000|2021-10-01 20:12:20|||||||||26
1633119180000|2021-10-01 20:13:00|||||||||2
1633119190000|2021-10-01 20:13:10|||||||||6
1633119220000|2021-10-01 20:13:40|||||||||4
1633119240000|2021-10-01 20:14:00|||||||||1
1633119250000|2021-10-01 20:14:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|20
1633119260000|2021-10-01 20:14:20|||||||||2
1633119270000|2021-10-01 20:14:30|||||||||2
1633119280000|2021-10-01 20:14:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|33
1633119290000|2021-10-01 20:14:50|||||||||7
1633119300000|2021-10-01 20:15:00|||||||||1
1633119320000|2021-10-01 20:15:20|||||||||1
1633119330000|2021-10-01 20:15:30|||||||||2
1633119370000|2021-10-01 20:16:10|||||||||2
1633119390000|2021-10-01 20:16:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|6
1633119400000|2021-10-01 20:16:40|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|7
1633119410000|2021-10-01 20:16:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|4
1633119420000|2021-10-01 20:17:00|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|5
1633119430000|2021-10-01 20:17:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|19
1633119450000|2021-10-01 20:17:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|6
1633119480000|2021-10-01 20:18:00|||||||||1
1633119520000|2021-10-01 20:18:40|||||||||1
1633119560000|2021-10-01 20:19:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19
1633119590000|2021-10-01 20:19:50|||||||||5
1633119600000|2021-10-01 20:20:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|40
1633119610000|2021-10-01 20:20:10|||||||||5
1633119630000|2021-10-01 20:20:30|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|27
1633119640000|2021-10-01 20:20:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|36
1633119650000|2021-10-01 20:20:50|||||||||5
1633119660000|2021-10-01 20:21:00|||||||||2
1633119670000|2021-10-01 20:21:10|||||||||17
1633119680000|2021-10-01 20:21:20|||||||||1
1633119740000|2021-10-01 20:22:20|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|79
1633119780000|2021-10-01 20:23:00|||||||||3
1633119800000|2021-10-01 20:23:20|||||||||2
1633119830000|2021-10-01 20:23:50|||||||||1
1633119840000|2021-10-01 20:24:00|||||||||3
1633119850000|2021-10-01 20:24:10|||||||||28
1633119870000|2021-10-01 20:24:30|||||||||18
1633119880000|2021-10-01 20:24:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|31
1633119920000|2021-10-01 20:25:20|||||||||1
1633119930000|2021-10-01 20:25:30|||||||||3
1633119960000|2021-10-01 20:26:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|37
1633119970000|2021-10-01 20:26:10|||||||||4
1633120010000|2021-10-01 20:26:50|||||||||1
1633120020000|2021-10-01 20:27:00|||||||||1
1633120080000|2021-10-01 20:28:00|||||||||5
1633120110000|2021-10-01 20:28:30|||||||||1
1633120130000|2021-10-01 20:28:50|||||||||1
1633120140000|2021-10-01 20:29:00|||||||||4
1633120150000|2021-10-01 20:29:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|49
1633120190000|2021-10-01 20:29:50|||||||||3
1633120200000|2021-10-01 20:30:00|||||||||22
1633120210000|2021-10-01 20:30:10|||||||||5
1633120220000|2021-10-01 20:30:20|||||||||6
1633120230000|2021-10-01 20:30:30|||||||||3
1633120240000|2021-10-01 20:30:40|||||||||1
1633120250000|2021-10-01 20:30:50|||||||||3
1633120260000|2021-10-01 20:31:00|||||||||3
1633120270000|2021-10-01 20:31:10|||||||||1
1633120280000|2021-10-01 20:31:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1633120290000|2021-10-01 20:31:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|49
1633120300000|2021-10-01 20:31:40|||||||||2
1633120310000|2021-10-01 20:31:50|||||||||56
1633120330000|2021-10-01 20:32:10|||||||||1
1633120340000|2021-10-01 20:32:20|||||||||1
1633120380000|2021-10-01 20:33:00|||||||||1
1633120390000|2021-10-01 20:33:10|||||||||1
1633120430000|2021-10-01 20:33:50|||||||||4
1633120440000|2021-10-01 20:34:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|4
1633120460000|2021-10-01 20:34:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|1
1633120490000|2021-10-01 20:34:50|||||||||1
1633120500000|2021-10-01 20:35:00|||||||||2
1633120560000|2021-10-01 20:36:00|||||||||10
1633120630000|2021-10-01 20:37:10|||||||||1
1633120640000|2021-10-01 20:37:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1633120680000|2021-10-01 20:38:00|||||||||65
1633120690000|2021-10-01 20:38:10|||||||||10
1633120710000|2021-10-01 20:38:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|30
1633120720000|2021-10-01 20:38:40|||||||||9
1633120740000|2021-10-01 20:39:00|||||||||4
1633120750000|2021-10-01 20:39:10|||||||||1
1633120780000|2021-10-01 20:39:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1633120800000|2021-10-01 20:40:00|||||||||15
1633120810000|2021-10-01 20:40:10|||||||||5
1633120820000|2021-10-01 20:40:20|||||||||17
1633120830000|2021-10-01 20:40:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|18
1633120840000|2021-10-01 20:40:40|||||||||31
1633120850000|2021-10-01 20:40:50|||||||||30
1633120870000|2021-10-01 20:41:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1633120920000|2021-10-01 20:42:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|22
1633121000000|2021-10-01 20:43:20|||||||||3
1633121050000|2021-10-01 20:44:10|||||||||1
1633121060000|2021-10-01 20:44:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1633121070000|2021-10-01 20:44:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1633121080000|2021-10-01 20:44:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1633121110000|2021-10-01 20:45:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|147
1633121130000|2021-10-01 20:45:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|12
1633121160000|2021-10-01 20:46:00|||||||||10
1633121190000|2021-10-01 20:46:30|||||||||1
1633121210000|2021-10-01 20:46:50|||||||||1
1633121250000|2021-10-01 20:47:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1633121260000|2021-10-01 20:47:40|||||||||1
1633121270000|2021-10-01 20:47:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1633121280000|2021-10-01 20:48:00|||||||||17
1633121290000|2021-10-01 20:48:10|||||||||1
1633121310000|2021-10-01 20:48:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1633121340000|2021-10-01 20:49:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|25
1633121350000|2021-10-01 20:49:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1633121370000|2021-10-01 20:49:30|||||||||1
1633121380000|2021-10-01 20:49:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|10
1633121390000|2021-10-01 20:49:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|12
1633121400000|2021-10-01 20:50:00|||||||||3
1633121410000|2021-10-01 20:50:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|23
1633121430000|2021-10-01 20:50:30|||||||||12
1633121520000|2021-10-01 20:52:00|||||||||2
1633121580000|2021-10-01 20:53:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1633121590000|2021-10-01 20:53:10|||||||||4
1633121600000|2021-10-01 20:53:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1633121620000|2021-10-01 20:53:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1633121630000|2021-10-01 20:53:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1633121640000|2021-10-01 20:54:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1633121660000|2021-10-01 20:54:20|||||||||24
1633121670000|2021-10-01 20:54:30|||||||||15
1633121680000|2021-10-01 20:54:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|4
1633121690000|2021-10-01 20:54:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|11
1633121700000|2021-10-01 20:55:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|19
1633121710000|2021-10-01 20:55:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1633121720000|2021-10-01 20:55:20|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|24
1633121730000|2021-10-01 20:55:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|25
1633121750000|2021-10-01 20:55:50|||||||||3
1633121760000|2021-10-01 20:56:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|10
1633121800000|2021-10-01 20:56:40|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|52
1633121810000|2021-10-01 20:56:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|38
1633121820000|2021-10-01 20:57:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|12
1633121830000|2021-10-01 20:57:10|19327|19323|19327|19323|19328.6|19324.6|19327|19323|18
1633121840000|2021-10-01 20:57:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|15
1633121850000|2021-10-01 20:57:30|19327|19323|19327|19323|19328.6|19324.6|19327|19323|32
1633121860000|2021-10-01 20:57:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1633121870000|2021-10-01 20:57:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|4
1633121880000|2021-10-01 20:58:00|||||||||2
1633121890000|2021-10-01 20:58:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|10
1633121920000|2021-10-01 20:58:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|15
1633121930000|2021-10-01 20:58:50|||||||||13
1633121940000|2021-10-01 20:59:00|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|19
1633121950000|2021-10-01 20:59:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633121960000|2021-10-01 20:59:20|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|24
1633121970000|2021-10-01 20:59:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633121980000|2021-10-01 20:59:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19325.4|19321.4|9
1633121990000|2021-10-01 20:59:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|8
1633120270000|2021-10-01 20:31:10|||||||||1
1633120280000|2021-10-01 20:31:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1633120290000|2021-10-01 20:31:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|49
1633120300000|2021-10-01 20:31:40|||||||||2
1633120310000|2021-10-01 20:31:50|||||||||56
1633120330000|2021-10-01 20:32:10|||||||||1
1633120340000|2021-10-01 20:32:20|||||||||1
1633120380000|2021-10-01 20:33:00|||||||||1
1633120390000|2021-10-01 20:33:10|||||||||1
1633120430000|2021-10-01 20:33:50|||||||||4
1633120440000|2021-10-01 20:34:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|4
1633120460000|2021-10-01 20:34:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|1
1633120490000|2021-10-01 20:34:50|||||||||1
1633120500000|2021-10-01 20:35:00|||||||||2
1633120560000|2021-10-01 20:36:00|||||||||10
1633120630000|2021-10-01 20:37:10|||||||||1
1633120640000|2021-10-01 20:37:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1633120680000|2021-10-01 20:38:00|||||||||65
1633120690000|2021-10-01 20:38:10|||||||||10
1633120710000|2021-10-01 20:38:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|30
1633120720000|2021-10-01 20:38:40|||||||||9
1633120740000|2021-10-01 20:39:00|||||||||4
1633120750000|2021-10-01 20:39:10|||||||||1
1633120780000|2021-10-01 20:39:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1633120800000|2021-10-01 20:40:00|||||||||15
1633120810000|2021-10-01 20:40:10|||||||||5
1633120820000|2021-10-01 20:40:20|||||||||17
1633120830000|2021-10-01 20:40:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|18
1633120840000|2021-10-01 20:40:40|||||||||31
1633120850000|2021-10-01 20:40:50|||||||||30
1633120870000|2021-10-01 20:41:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1633120920000|2021-10-01 20:42:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|22
1633121000000|2021-10-01 20:43:20|||||||||3
1633121050000|2021-10-01 20:44:10|||||||||1
1633121060000|2021-10-01 20:44:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1633121070000|2021-10-01 20:44:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1633121080000|2021-10-01 20:44:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1633121110000|2021-10-01 20:45:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|147
1633121130000|2021-10-01 20:45:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|12
1633121160000|2021-10-01 20:46:00|||||||||10
1633121190000|2021-10-01 20:46:30|||||||||1
1633121210000|2021-10-01 20:46:50|||||||||1
1633121250000|2021-10-01 20:47:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1633121260000|2021-10-01 20:47:40|||||||||1
1633121270000|2021-10-01 20:47:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1633121280000|2021-10-01 20:48:00|||||||||17
1633121290000|2021-10-01 20:48:10|||||||||1
1633121310000|2021-10-01 20:48:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1633121340000|2021-10-01 20:49:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|25
1633121350000|2021-10-01 20:49:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1633121370000|2021-10-01 20:49:30|||||||||1
1633121380000|2021-10-01 20:49:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|10
1633121390000|2021-10-01 20:49:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|12
1633121400000|2021-10-01 20:50:00|||||||||3
1633121410000|2021-10-01 20:50:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|23
1633121430000|2021-10-01 20:50:30|||||||||12
1633121520000|2021-10-01 20:52:00|||||||||2
1633121580000|2021-10-01 20:53:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1633121590000|2021-10-01 20:53:10|||||||||4
1633121600000|2021-10-01 20:53:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1633121620000|2021-10-01 20:53:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1633121630000|2021-10-01 20:53:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1633121640000|2021-10-01 20:54:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1633121660000|2021-10-01 20:54:20|||||||||24
1633121670000|2021-10-01 20:54:30|||||||||15
1633121680000|2021-10-01 20:54:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|4
1633121690000|2021-10-01 20:54:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|11
1633121700000|2021-10-01 20:55:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|19
1633121710000|2021-10-01 20:55:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1633121720000|2021-10-01 20:55:20|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|24
1633121730000|2021-10-01 20:55:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|25
1633121750000|2021-10-01 20:55:50|||||||||3
1633121760000|2021-10-01 20:56:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|10
1633121800000|2021-10-01 20:56:40|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|52
1633121810000|2021-10-01 20:56:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|38
1633121820000|2021-10-01 20:57:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|12
1633121830000|2021-10-01 20:57:10|19327|19323|19327|19323|19328.6|19324.6|19327|19323|18
1633121840000|2021-10-01 20:57:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|15
1633121850000|2021-10-01 20:57:30|19327|19323|19327|19323|19328.6|19324.6|19327|19323|32
1633121860000|2021-10-01 20:57:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1633121870000|2021-10-01 20:57:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|4
1633121880000|2021-10-01 20:58:00|||||||||2
1633121890000|2021-10-01 20:58:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|10
1633121920000|2021-10-01 20:58:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|15
1633121930000|2021-10-01 20:58:50|||||||||13
1633121940000|2021-10-01 20:59:00|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|19
1633121950000|2021-10-01 20:59:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633121960000|2021-10-01 20:59:20|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|24
1633121970000|2021-10-01 20:59:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633121980000|2021-10-01 20:59:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19325.4|19321.4|9
1633121990000|2021-10-01 20:59:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|8
1633298400000|2021-10-03 22:00:00|19316.1|19312.1|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|21
1633298410000|2021-10-03 22:00:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|6
1633298420000|2021-10-03 22:00:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|18
1633298430000|2021-10-03 22:00:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|10
1633298440000|2021-10-03 22:00:40|19305.1|19301.1|19302|19298|19306.7|19302.7|19302|19298|13
1633298450000|2021-10-03 22:00:50|19300.4|19296.4|19298.9|19294.9|19302|19298|19298.9|19294.9|2
1633298460000|2021-10-03 22:01:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|3
1633298480000|2021-10-03 22:01:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1633298490000|2021-10-03 22:01:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1633298500000|2021-10-03 22:01:40|19305.1|19301.1|19302|19298|19305.1|19301.1|19302|19298|21
1633298510000|2021-10-03 22:01:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1633298520000|2021-10-03 22:02:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1633298530000|2021-10-03 22:02:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1633298560000|2021-10-03 22:02:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1633298570000|2021-10-03 22:02:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|2
1633298600000|2021-10-03 22:03:20|19300.4|19296.4|19295.8|19291.8|19300.4|19296.4|19295.8|19291.8|2
1633298610000|2021-10-03 22:03:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1633298620000|2021-10-03 22:03:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1633298630000|2021-10-03 22:03:50|19302|19298|19302|19298|19303.6|19299.6|19302|19298|6
1633298640000|2021-10-03 22:04:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|3
1633298650000|2021-10-03 22:04:10|||||||||1
1633298690000|2021-10-03 22:04:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1633298700000|2021-10-03 22:05:00|||||||||7
1633298710000|2021-10-03 22:05:10|||||||||1
1633298720000|2021-10-03 22:05:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|3
1633298730000|2021-10-03 22:05:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1633298740000|2021-10-03 22:05:40|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|1
1633298780000|2021-10-03 22:06:20|19302|19298|19302|19298|19302|19298|19302|19298|3
1633298790000|2021-10-03 22:06:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|1
1633298810000|2021-10-03 22:06:50|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|2
1633298820000|2021-10-03 22:07:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1633298850000|2021-10-03 22:07:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633298880000|2021-10-03 22:08:00|||||||||2
1633298900000|2021-10-03 22:08:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|156
1633298910000|2021-10-03 22:08:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1633298920000|2021-10-03 22:08:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1633298940000|2021-10-03 22:09:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1633298950000|2021-10-03 22:09:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1633298960000|2021-10-03 22:09:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1633299000000|2021-10-03 22:10:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1633299050000|2021-10-03 22:10:50|||||||||1
1633299070000|2021-10-03 22:11:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|8
1633299080000|2021-10-03 22:11:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1633299100000|2021-10-03 22:11:40|||||||||1
1633299110000|2021-10-03 22:11:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1633299120000|2021-10-03 22:12:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1633299130000|2021-10-03 22:12:10|||||||||6
1633299140000|2021-10-03 22:12:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1633299150000|2021-10-03 22:12:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1633299180000|2021-10-03 22:13:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1633299220000|2021-10-03 22:13:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1633299250000|2021-10-03 22:14:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|10
1633299260000|2021-10-03 22:14:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1633299280000|2021-10-03 22:14:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|18
1633299290000|2021-10-03 22:14:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1633299300000|2021-10-03 22:15:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633299360000|2021-10-03 22:16:00|||||||||1
1633299370000|2021-10-03 22:16:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1633299660000|2021-10-03 22:21:00|19320.8|19316.8|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|19
1633299670000|2021-10-03 22:21:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1633299710000|2021-10-03 22:21:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|10
1633299770000|2021-10-03 22:22:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1633299780000|2021-10-03 22:23:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|5
1633299790000|2021-10-03 22:23:10|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|24
1633299800000|2021-10-03 22:23:20|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|6
1633299810000|2021-10-03 22:23:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|2
1633299840000|2021-10-03 22:24:00|||||||||28
1633299870000|2021-10-03 22:24:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|32
1633299900000|2021-10-03 22:25:00|||||||||13
1633299920000|2021-10-03 22:25:20|||||||||52
1633299930000|2021-10-03 22:25:30|||||||||1
1633299960000|2021-10-03 22:26:00|||||||||8
1633300040000|2021-10-03 22:27:20|||||||||5
1633300050000|2021-10-03 22:27:30|||||||||4
1633300060000|2021-10-03 22:27:40|19319.2|19315.2|19325.4|19321.4|19328.6|19324.6|19319.2|19315.2|48
1633300080000|2021-10-03 22:28:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|13
1633300120000|2021-10-03 22:28:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1633300150000|2021-10-03 22:29:10|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|9
1633300160000|2021-10-03 22:29:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633300230000|2021-10-03 22:30:30|||||||||20
1633300240000|2021-10-03 22:30:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1633300250000|2021-10-03 22:30:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1633300290000|2021-10-03 22:31:30|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|140
1633300300000|2021-10-03 22:31:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1633300340000|2021-10-03 22:32:20|||||||||33
1633300360000|2021-10-03 22:32:40|19314.5|19310.5|19317.6|19313.6|19317.6|19313.6|19314.5|19310.5|11
1633300370000|2021-10-03 22:32:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633300400000|2021-10-03 22:33:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1633300520000|2021-10-03 22:35:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|5
1633300540000|2021-10-03 22:35:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|1
1633300550000|2021-10-03 22:35:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1633300590000|2021-10-03 22:36:30|||||||||1
1633300600000|2021-10-03 22:36:40|||||||||1
1633300660000|2021-10-03 22:37:40|||||||||1
1633300670000|2021-10-03 22:37:50|||||||||1
1633300720000|2021-10-03 22:38:40|||||||||4
1633300730000|2021-10-03 22:38:50|||||||||1
1633300740000|2021-10-03 22:39:00|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|34
1633300750000|2021-10-03 22:39:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1633300820000|2021-10-03 22:40:20|||||||||1
1633300860000|2021-10-03 22:41:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|15
1633300870000|2021-10-03 22:41:10|||||||||1
1633300890000|2021-10-03 22:41:30|||||||||1
1633301030000|2021-10-03 22:43:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1633301080000|2021-10-03 22:44:40|||||||||1
1633301120000|2021-10-03 22:45:20|||||||||1
1633301170000|2021-10-03 22:46:10|||||||||1
1633301280000|2021-10-03 22:48:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1633301290000|2021-10-03 22:48:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633301310000|2021-10-03 22:48:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1633301380000|2021-10-03 22:49:40|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|3
1633301390000|2021-10-03 22:49:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633301400000|2021-10-03 22:50:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|4
1633301410000|2021-10-03 22:50:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1633301420000|2021-10-03 22:50:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|1
1633301480000|2021-10-03 22:51:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1633301490000|2021-10-03 22:51:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1633301530000|2021-10-03 22:52:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1633301640000|2021-10-03 22:54:00|||||||||7
1633301700000|2021-10-03 22:55:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1633301730000|2021-10-03 22:55:30|19302|19298|19302|19298|19302|19298|19302|19298|3
1633301740000|2021-10-03 22:55:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1633301750000|2021-10-03 22:55:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1633301810000|2021-10-03 22:56:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1633301830000|2021-10-03 22:57:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1633302010000|2021-10-03 23:00:10|||||||||1
1633302020000|2021-10-03 23:00:20|||||||||1
1633302040000|2021-10-03 23:00:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|7
1633302100000|2021-10-03 23:01:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1633302150000|2021-10-03 23:02:30|||||||||3
1633302180000|2021-10-03 23:03:00|||||||||1
1633302190000|2021-10-03 23:03:10|||||||||1
1633302200000|2021-10-03 23:03:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1633302240000|2021-10-03 23:04:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633302310000|2021-10-03 23:05:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|3
1633302320000|2021-10-03 23:05:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1633302600000|2021-10-03 23:10:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1633303450000|2021-10-03 23:24:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1633303460000|2021-10-03 23:24:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1633303530000|2021-10-03 23:25:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|13
1633303690000|2021-10-03 23:28:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|7
1633303860000|2021-10-03 23:31:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1633303930000|2021-10-03 23:32:10|||||||||2
1633303970000|2021-10-03 23:32:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|4
1633304080000|2021-10-03 23:34:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1633304150000|2021-10-03 23:35:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1633304180000|2021-10-03 23:36:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1633304230000|2021-10-03 23:37:10|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|5
1633304280000|2021-10-03 23:38:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1633304320000|2021-10-03 23:38:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1633304330000|2021-10-03 23:38:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1633304360000|2021-10-03 23:39:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1633304370000|2021-10-03 23:39:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1633304380000|2021-10-03 23:39:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1633304400000|2021-10-03 23:40:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1633304430000|2021-10-03 23:40:30|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1633304450000|2021-10-03 23:40:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1633304480000|2021-10-03 23:41:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|1
1633304570000|2021-10-03 23:42:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633304650000|2021-10-03 23:44:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1633304660000|2021-10-03 23:44:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1633304700000|2021-10-03 23:45:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633304710000|2021-10-03 23:45:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1633304730000|2021-10-03 23:45:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|7
1633304740000|2021-10-03 23:45:40|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|3
1633304760000|2021-10-03 23:46:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|2
1633304830000|2021-10-03 23:47:10|||||||||8
1633304840000|2021-10-03 23:47:20|||||||||1
1633304950000|2021-10-03 23:49:10|||||||||1
1633305020000|2021-10-03 23:50:20|19327|19323|19327|19323|19327|19323|19327|19323|13
1633305030000|2021-10-03 23:50:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1633305070000|2021-10-03 23:51:10|||||||||2
1633305080000|2021-10-03 23:51:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|21
1633305090000|2021-10-03 23:51:30|||||||||1
1633305110000|2021-10-03 23:51:50|||||||||1
1633305120000|2021-10-03 23:52:00|||||||||1
1633305360000|2021-10-03 23:56:00|||||||||4
1633305450000|2021-10-03 23:57:30|19327|19323|19327|19323|19327|19323|19327|19323|9
1633305460000|2021-10-03 23:57:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|13
1633305530000|2021-10-03 23:58:50|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|7
1633305540000|2021-10-03 23:59:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633305590000|2021-10-03 23:59:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|62
1633305630000|2021-10-04 00:00:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1633305660000|2021-10-04 00:01:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|5
1633305670000|2021-10-04 00:01:10|||||||||1
1633305680000|2021-10-04 00:01:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|7
1633305690000|2021-10-04 00:01:30|||||||||1
1633305700000|2021-10-04 00:01:40|||||||||1
1633305710000|2021-10-04 00:01:50|19327|19323|19327|19323|19327|19323|19325.4|19321.4|17
1633305720000|2021-10-04 00:02:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633305730000|2021-10-04 00:02:10|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|3
1633305750000|2021-10-04 00:02:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633305760000|2021-10-04 00:02:40|19327|19323|19327|19323|19327|19323|19327|19323|0
1633305770000|2021-10-04 00:02:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1633305780000|2021-10-04 00:03:00|19327|19323|19327|19323|19327|19323|19327|19323|0
1633305800000|2021-10-04 00:03:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633305810000|2021-10-04 00:03:30|||||||||21
1633305850000|2021-10-04 00:04:10|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|36
1633305860000|2021-10-04 00:04:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1633305870000|2021-10-04 00:04:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1633305890000|2021-10-04 00:04:50|||||||||5
1633305900000|2021-10-04 00:05:00|||||||||5
1633305910000|2021-10-04 00:05:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1633305920000|2021-10-04 00:05:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|10
1633305950000|2021-10-04 00:05:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1633305970000|2021-10-04 00:06:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|5
1633305980000|2021-10-04 00:06:20|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1633305990000|2021-10-04 00:06:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1633306040000|2021-10-04 00:07:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1633306050000|2021-10-04 00:07:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1633306060000|2021-10-04 00:07:40|||||||||9
1633306070000|2021-10-04 00:07:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1633306080000|2021-10-04 00:08:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1633306090000|2021-10-04 00:08:10|||||||||7
1633306140000|2021-10-04 00:09:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|4
1633306240000|2021-10-04 00:10:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|21
1633306260000|2021-10-04 00:11:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|20
1633306270000|2021-10-04 00:11:10|||||||||3
1633306320000|2021-10-04 00:12:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1633306330000|2021-10-04 00:12:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|7
1633306340000|2021-10-04 00:12:20|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|0
1633306350000|2021-10-04 00:12:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633306360000|2021-10-04 00:12:40|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|0
1633306390000|2021-10-04 00:13:10|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|0
1633306430000|2021-10-04 00:13:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|11
1633306450000|2021-10-04 00:14:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1633306470000|2021-10-04 00:14:30|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|0
1633306480000|2021-10-04 00:14:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633306490000|2021-10-04 00:14:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1633306500000|2021-10-04 00:15:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|10
1633306510000|2021-10-04 00:15:10|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|12
1633306520000|2021-10-04 00:15:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|24
1633306530000|2021-10-04 00:15:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|10
1633306560000|2021-10-04 00:16:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|16
1633306570000|2021-10-04 00:16:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633306580000|2021-10-04 00:16:20|||||||||2
1633306590000|2021-10-04 00:16:30|||||||||11
1633306600000|2021-10-04 00:16:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1633306610000|2021-10-04 00:16:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1633306620000|2021-10-04 00:17:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|1
1633306650000|2021-10-04 00:17:30|||||||||1
1633306660000|2021-10-04 00:17:40|||||||||8
1633306670000|2021-10-04 00:17:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1633306680000|2021-10-04 00:18:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|5
1633306700000|2021-10-04 00:18:20|19336.4|19332.4|19339.5|19335.5|19339.5|19335.5|19336.4|19332.4|9
1633306710000|2021-10-04 00:18:30|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|0
1633306720000|2021-10-04 00:18:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633306740000|2021-10-04 00:19:00|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|4
1633306750000|2021-10-04 00:19:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|0
1633306760000|2021-10-04 00:19:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|27
1633306770000|2021-10-04 00:19:30|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1633306780000|2021-10-04 00:19:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|5
1633306790000|2021-10-04 00:19:50|19333.3|19329.3|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|1
1633306810000|2021-10-04 00:20:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1633306820000|2021-10-04 00:20:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1633306830000|2021-10-04 00:20:30|||||||||1
1633306910000|2021-10-04 00:21:50|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|12
1633306930000|2021-10-04 00:22:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1633306940000|2021-10-04 00:22:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1633306950000|2021-10-04 00:22:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|6
1633306960000|2021-10-04 00:22:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|4
1633306980000|2021-10-04 00:23:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1633306990000|2021-10-04 00:23:10|19327|19323|19327|19323|19327|19323|19327|19323|5
1633307000000|2021-10-04 00:23:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1633307020000|2021-10-04 00:23:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|7
1633307040000|2021-10-04 00:24:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1633307060000|2021-10-04 00:24:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1633307070000|2021-10-04 00:24:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1633307080000|2021-10-04 00:24:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1633307090000|2021-10-04 00:24:50|||||||||3
1633307100000|2021-10-04 00:25:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1633307120000|2021-10-04 00:25:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1633307140000|2021-10-04 00:25:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1633307150000|2021-10-04 00:25:50|||||||||1
1633307170000|2021-10-04 00:26:10|||||||||1
1633307210000|2021-10-04 00:26:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1633307240000|2021-10-04 00:27:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1633307250000|2021-10-04 00:27:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1633307270000|2021-10-04 00:27:50|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|9
1633307280000|2021-10-04 00:28:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1633307300000|2021-10-04 00:28:20|||||||||1
1633307330000|2021-10-04 00:28:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|51
1633307340000|2021-10-04 00:29:00|19345.8|19341.8|19342.6|19338.6|19345.8|19341.8|19342.6|19338.6|13
1633307350000|2021-10-04 00:29:10|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|11
1633307360000|2021-10-04 00:29:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633307370000|2021-10-04 00:29:30|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|10
1633307380000|2021-10-04 00:29:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1633307390000|2021-10-04 00:29:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1633307400000|2021-10-04 00:30:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|3
1633307420000|2021-10-04 00:30:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|6
1633307430000|2021-10-04 00:30:30|||||||||2
1633307440000|2021-10-04 00:30:40|||||||||5
1633307470000|2021-10-04 00:31:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|7
1633307500000|2021-10-04 00:31:40|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|5
1633307520000|2021-10-04 00:32:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633307530000|2021-10-04 00:32:10|||||||||1
1633307540000|2021-10-04 00:32:20|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|3
1633307550000|2021-10-04 00:32:30|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|4
1633307570000|2021-10-04 00:32:50|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|2
1633307580000|2021-10-04 00:33:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633307610000|2021-10-04 00:33:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|7
1633307640000|2021-10-04 00:34:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|1
1633307650000|2021-10-04 00:34:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1633307670000|2021-10-04 00:34:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1633307700000|2021-10-04 00:35:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|5
1633307710000|2021-10-04 00:35:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1633307740000|2021-10-04 00:35:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1633307750000|2021-10-04 00:35:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|14
1633307760000|2021-10-04 00:36:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1633307790000|2021-10-04 00:36:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|6
1633307800000|2021-10-04 00:36:40|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|0
1633307820000|2021-10-04 00:37:00|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1633307830000|2021-10-04 00:37:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1633307840000|2021-10-04 00:37:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1633307850000|2021-10-04 00:37:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1633307870000|2021-10-04 00:37:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|1
1633307890000|2021-10-04 00:38:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|1
1633307920000|2021-10-04 00:38:40|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|4
1633307930000|2021-10-04 00:38:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1633307940000|2021-10-04 00:39:00|||||||||4
1633307950000|2021-10-04 00:39:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1633307960000|2021-10-04 00:39:20|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|2
1633307980000|2021-10-04 00:39:40|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|3
1633307990000|2021-10-04 00:39:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1633308000000|2021-10-04 00:40:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633308020000|2021-10-04 00:40:20|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1633308030000|2021-10-04 00:40:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1633308040000|2021-10-04 00:40:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1633308050000|2021-10-04 00:40:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1633308060000|2021-10-04 00:41:00|||||||||10
1633308070000|2021-10-04 00:41:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|2
1633308080000|2021-10-04 00:41:20|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|3
1633308090000|2021-10-04 00:41:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|0
1633308100000|2021-10-04 00:41:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1633308110000|2021-10-04 00:41:50|||||||||1
1633308120000|2021-10-04 00:42:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1633308130000|2021-10-04 00:42:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|3
1633308140000|2021-10-04 00:42:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|0
1633308150000|2021-10-04 00:42:30|||||||||6
1633308170000|2021-10-04 00:42:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|1
1633308190000|2021-10-04 00:43:10|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|4
1633308200000|2021-10-04 00:43:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1633308210000|2021-10-04 00:43:30|||||||||20
1633308240000|2021-10-04 00:44:00|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|14
1633308250000|2021-10-04 00:44:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1
1633308270000|2021-10-04 00:44:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1633308280000|2021-10-04 00:44:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|5
1633308290000|2021-10-04 00:44:50|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|3
1633308300000|2021-10-04 00:45:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1633308320000|2021-10-04 00:45:20|||||||||9
1633308330000|2021-10-04 00:45:30|||||||||7
1633308340000|2021-10-04 00:45:40|||||||||1
1633308360000|2021-10-04 00:46:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|6
1633308400000|2021-10-04 00:46:40|||||||||1
1633308460000|2021-10-04 00:47:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1633308470000|2021-10-04 00:47:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|22
1633308480000|2021-10-04 00:48:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|11
1633308510000|2021-10-04 00:48:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|51
1633308520000|2021-10-04 00:48:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|17
1633308550000|2021-10-04 00:49:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1633308580000|2021-10-04 00:49:40|||||||||5
1633308600000|2021-10-04 00:50:00|||||||||1
1633308610000|2021-10-04 00:50:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1633308620000|2021-10-04 00:50:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1633308650000|2021-10-04 00:50:50|||||||||2
1633308660000|2021-10-04 00:51:00|||||||||2
1633308670000|2021-10-04 00:51:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|2
1633308710000|2021-10-04 00:51:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1633308720000|2021-10-04 00:52:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|1
1633308730000|2021-10-04 00:52:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|1
1633308740000|2021-10-04 00:52:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1633308760000|2021-10-04 00:52:40|19348.9|19344.9|19350.4|19346.4|19352|19348|19348.9|19344.9|0
1633308770000|2021-10-04 00:52:50|||||||||1
1633308780000|2021-10-04 00:53:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1633308810000|2021-10-04 00:53:30|19352|19348|19350.4|19346.4|19352|19348|19348.9|19344.9|2
1633308850000|2021-10-04 00:54:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1633308860000|2021-10-04 00:54:20|||||||||2
1633308880000|2021-10-04 00:54:40|||||||||7
1633308890000|2021-10-04 00:54:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|4
1633308910000|2021-10-04 00:55:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1633308920000|2021-10-04 00:55:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1633308930000|2021-10-04 00:55:30|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|3
1633308940000|2021-10-04 00:55:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633308960000|2021-10-04 00:56:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1633308970000|2021-10-04 00:56:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633308980000|2021-10-04 00:56:20|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|0
1633308990000|2021-10-04 00:56:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1633309000000|2021-10-04 00:56:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1633309020000|2021-10-04 00:57:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|22
1633309030000|2021-10-04 00:57:10|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|3
1633309040000|2021-10-04 00:57:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1633309050000|2021-10-04 00:57:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1633309060000|2021-10-04 00:57:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633309080000|2021-10-04 00:58:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1633309090000|2021-10-04 00:58:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1633309130000|2021-10-04 00:58:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|8
1633309140000|2021-10-04 00:59:00|||||||||4
1633309160000|2021-10-04 00:59:20|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|20
1633309170000|2021-10-04 00:59:30|||||||||2
1633309200000|2021-10-04 01:00:00|||||||||1
1633309210000|2021-10-04 01:00:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1633309220000|2021-10-04 01:00:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1633309250000|2021-10-04 01:00:50|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|1
1633309260000|2021-10-04 01:01:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|2
1633309270000|2021-10-04 01:01:10|19341.1|19337.1|19331.7|19327.7|19341.1|19337.1|19331.7|19327.7|13
1633309320000|2021-10-04 01:02:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|6
1633309330000|2021-10-04 01:02:10|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|15
1633309350000|2021-10-04 01:02:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1633309390000|2021-10-04 01:03:10|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1633309420000|2021-10-04 01:03:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|3
1633309430000|2021-10-04 01:03:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1633309480000|2021-10-04 01:04:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|3
1633309490000|2021-10-04 01:04:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|2
1633309500000|2021-10-04 01:05:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|7
1633309560000|2021-10-04 01:06:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1633309600000|2021-10-04 01:06:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1633309640000|2021-10-04 01:07:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|4
1633309650000|2021-10-04 01:07:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1633309660000|2021-10-04 01:07:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|2
1633309680000|2021-10-04 01:08:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|0
1633309690000|2021-10-04 01:08:10|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|4
1633309730000|2021-10-04 01:08:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|11
1633309740000|2021-10-04 01:09:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1633309760000|2021-10-04 01:09:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1633309770000|2021-10-04 01:09:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1633309800000|2021-10-04 01:10:00|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|2
1633309810000|2021-10-04 01:10:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1633309830000|2021-10-04 01:10:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|28
1633309850000|2021-10-04 01:10:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1633309860000|2021-10-04 01:11:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1633309900000|2021-10-04 01:11:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|3
1633309930000|2021-10-04 01:12:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1633309940000|2021-10-04 01:12:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1633309960000|2021-10-04 01:12:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|4
1633309970000|2021-10-04 01:12:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|0
1633309980000|2021-10-04 01:13:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1633309990000|2021-10-04 01:13:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633310020000|2021-10-04 01:13:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1633310030000|2021-10-04 01:13:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1633310040000|2021-10-04 01:14:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633310080000|2021-10-04 01:14:40|||||||||8
1633310090000|2021-10-04 01:14:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|5
1633310100000|2021-10-04 01:15:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633310110000|2021-10-04 01:15:10|||||||||6
1633310120000|2021-10-04 01:15:20|||||||||4
1633310150000|2021-10-04 01:15:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|5
1633310160000|2021-10-04 01:16:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1633310170000|2021-10-04 01:16:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1633310180000|2021-10-04 01:16:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1633310200000|2021-10-04 01:16:40|||||||||14
1633310220000|2021-10-04 01:17:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1633310230000|2021-10-04 01:17:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1633310250000|2021-10-04 01:17:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1633310260000|2021-10-04 01:17:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1633310270000|2021-10-04 01:17:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|2
1633310340000|2021-10-04 01:19:00|||||||||5
1633310350000|2021-10-04 01:19:10|||||||||1
1633310370000|2021-10-04 01:19:30|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|9
1633310380000|2021-10-04 01:19:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1633310410000|2021-10-04 01:20:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|8
1633310440000|2021-10-04 01:20:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1633310490000|2021-10-04 01:21:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|9
1633310500000|2021-10-04 01:21:40|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|4
1633310510000|2021-10-04 01:21:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|6
1633310520000|2021-10-04 01:22:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1633310530000|2021-10-04 01:22:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|2
1633310540000|2021-10-04 01:22:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1633310550000|2021-10-04 01:22:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633310560000|2021-10-04 01:22:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1633310570000|2021-10-04 01:22:50|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1633310580000|2021-10-04 01:23:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1633310630000|2021-10-04 01:23:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1633310660000|2021-10-04 01:24:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|6
1633310710000|2021-10-04 01:25:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1633310720000|2021-10-04 01:25:20|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|7
1633310730000|2021-10-04 01:25:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633310740000|2021-10-04 01:25:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|2
1633310750000|2021-10-04 01:25:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1633310780000|2021-10-04 01:26:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1633310790000|2021-10-04 01:26:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|16
1633310820000|2021-10-04 01:27:00|||||||||3
1633310830000|2021-10-04 01:27:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1633310840000|2021-10-04 01:27:20|||||||||4
1633310850000|2021-10-04 01:27:30|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1633310860000|2021-10-04 01:27:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1633310870000|2021-10-04 01:27:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1633310880000|2021-10-04 01:28:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|2
1633310890000|2021-10-04 01:28:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633310900000|2021-10-04 01:28:20|||||||||10
1633310920000|2021-10-04 01:28:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|8
1633310940000|2021-10-04 01:29:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|7
1633310950000|2021-10-04 01:29:10|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|1
1633310960000|2021-10-04 01:29:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633310970000|2021-10-04 01:29:30|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|9
1633310980000|2021-10-04 01:29:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1633311000000|2021-10-04 01:30:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|5
1633311010000|2021-10-04 01:30:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1633311020000|2021-10-04 01:30:20|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|2
1633311030000|2021-10-04 01:30:30|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|1
1633311050000|2021-10-04 01:30:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1633311060000|2021-10-04 01:31:00|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|5
1633311070000|2021-10-04 01:31:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633311090000|2021-10-04 01:31:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1633311100000|2021-10-04 01:31:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1633311200000|2021-10-04 01:33:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1633311210000|2021-10-04 01:33:30|||||||||2
1633311240000|2021-10-04 01:34:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1633311290000|2021-10-04 01:34:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1633311360000|2021-10-04 01:36:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1633311410000|2021-10-04 01:36:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|10
1633311420000|2021-10-04 01:37:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|1
1633311430000|2021-10-04 01:37:10|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|9
1633311440000|2021-10-04 01:37:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1633311450000|2021-10-04 01:37:30|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|9
1633311460000|2021-10-04 01:37:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1633311480000|2021-10-04 01:38:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1633311490000|2021-10-04 01:38:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|0
1633311500000|2021-10-04 01:38:20|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1633311510000|2021-10-04 01:38:30|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|2
1633311520000|2021-10-04 01:38:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1633311550000|2021-10-04 01:39:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|17
1633311560000|2021-10-04 01:39:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1633311570000|2021-10-04 01:39:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1633311620000|2021-10-04 01:40:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1633311640000|2021-10-04 01:40:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1633311690000|2021-10-04 01:41:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1633311700000|2021-10-04 01:41:40|||||||||2
1633311750000|2021-10-04 01:42:30|||||||||2
1633311770000|2021-10-04 01:42:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|3
1633311800000|2021-10-04 01:43:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1633311810000|2021-10-04 01:43:30|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|0
1633311820000|2021-10-04 01:43:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|6
1633311840000|2021-10-04 01:44:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|3
1633311850000|2021-10-04 01:44:10|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1633311860000|2021-10-04 01:44:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1633311870000|2021-10-04 01:44:30|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|1
1633311880000|2021-10-04 01:44:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|18
1633311910000|2021-10-04 01:45:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1633311920000|2021-10-04 01:45:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1633311930000|2021-10-04 01:45:30|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|7
1633311940000|2021-10-04 01:45:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633311950000|2021-10-04 01:45:50|||||||||4
1633311960000|2021-10-04 01:46:00|19327|19323|19327|19323|19327|19323|19327|19323|6
1633311970000|2021-10-04 01:46:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1633311980000|2021-10-04 01:46:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1633311990000|2021-10-04 01:46:30|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1633312000000|2021-10-04 01:46:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633312020000|2021-10-04 01:47:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1633312030000|2021-10-04 01:47:10|||||||||1
1633312040000|2021-10-04 01:47:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1633312050000|2021-10-04 01:47:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633312090000|2021-10-04 01:48:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|4
1633312110000|2021-10-04 01:48:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1633312120000|2021-10-04 01:48:40|||||||||5
1633312130000|2021-10-04 01:48:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1633312150000|2021-10-04 01:49:10|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|4
1633312160000|2021-10-04 01:49:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1633312170000|2021-10-04 01:49:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|0
1633312210000|2021-10-04 01:50:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1633312220000|2021-10-04 01:50:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1633312230000|2021-10-04 01:50:30|19327|19323|19327|19323|19327|19323|19327|19323|0
1633312240000|2021-10-04 01:50:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1633312250000|2021-10-04 01:50:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1633312260000|2021-10-04 01:51:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|14
1633312270000|2021-10-04 01:51:10|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|5
1633312290000|2021-10-04 01:51:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1633312330000|2021-10-04 01:52:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|8
1633312340000|2021-10-04 01:52:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1633312460000|2021-10-04 01:54:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1633312470000|2021-10-04 01:54:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1633312480000|2021-10-04 01:54:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1633312520000|2021-10-04 01:55:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1633312530000|2021-10-04 01:55:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1633312560000|2021-10-04 01:56:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|8
1633312580000|2021-10-04 01:56:20|19327|19323|19327|19323|19327|19323|19327|19323|1
1633312590000|2021-10-04 01:56:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633312600000|2021-10-04 01:56:40|||||||||8
1633312620000|2021-10-04 01:57:00|||||||||1
1633312630000|2021-10-04 01:57:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1633312640000|2021-10-04 01:57:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|6
1633312660000|2021-10-04 01:57:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633312670000|2021-10-04 01:57:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|3
1633312680000|2021-10-04 01:58:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1633312690000|2021-10-04 01:58:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633312720000|2021-10-04 01:58:40|||||||||1
1633312740000|2021-10-04 01:59:00|||||||||11
1633312750000|2021-10-04 01:59:10|||||||||20
1633312760000|2021-10-04 01:59:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1633312790000|2021-10-04 01:59:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|29
1633312800000|2021-10-04 02:00:00|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|25
1633312810000|2021-10-04 02:00:10|||||||||21
1633312830000|2021-10-04 02:00:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|16
1633312840000|2021-10-04 02:00:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1633312850000|2021-10-04 02:00:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|25
1633312860000|2021-10-04 02:01:00|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|6
1633312870000|2021-10-04 02:01:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633312890000|2021-10-04 02:01:30|||||||||4
1633312900000|2021-10-04 02:01:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|2
1633312910000|2021-10-04 02:01:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1633312920000|2021-10-04 02:02:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1633312930000|2021-10-04 02:02:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|5
1633312940000|2021-10-04 02:02:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1633312960000|2021-10-04 02:02:40|||||||||4
1633312990000|2021-10-04 02:03:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1633313000000|2021-10-04 02:03:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633313010000|2021-10-04 02:03:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1633313030000|2021-10-04 02:03:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|4
1633313040000|2021-10-04 02:04:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1633313060000|2021-10-04 02:04:20|||||||||5
1633313070000|2021-10-04 02:04:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1633313090000|2021-10-04 02:04:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|16
1633313100000|2021-10-04 02:05:00|||||||||15
1633313110000|2021-10-04 02:05:10|||||||||7
1633313120000|2021-10-04 02:05:20|||||||||1
1633313130000|2021-10-04 02:05:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|4
1633313140000|2021-10-04 02:05:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19311.4|19307.4|3
1633313150000|2021-10-04 02:05:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1633313180000|2021-10-04 02:06:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|3
1633313200000|2021-10-04 02:06:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1633313210000|2021-10-04 02:06:50|||||||||1
1633313220000|2021-10-04 02:07:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|26
1633313230000|2021-10-04 02:07:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1633313250000|2021-10-04 02:07:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1633313290000|2021-10-04 02:08:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1633313300000|2021-10-04 02:08:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1633313330000|2021-10-04 02:08:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1633313340000|2021-10-04 02:09:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|10
1633313350000|2021-10-04 02:09:10|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|4
1633313370000|2021-10-04 02:09:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633313380000|2021-10-04 02:09:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1633313400000|2021-10-04 02:10:00|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1633313410000|2021-10-04 02:10:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633313420000|2021-10-04 02:10:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1633313430000|2021-10-04 02:10:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|0
1633313440000|2021-10-04 02:10:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|4
1633313460000|2021-10-04 02:11:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|12
1633313520000|2021-10-04 02:12:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|18
1633313530000|2021-10-04 02:12:10|||||||||1
1633313550000|2021-10-04 02:12:30|||||||||2
1633313570000|2021-10-04 02:12:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|3
1633313580000|2021-10-04 02:13:00|19302|19298|19302|19298|19303.6|19299.6|19302|19298|2
1633313590000|2021-10-04 02:13:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|1
1633313640000|2021-10-04 02:14:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1633313680000|2021-10-04 02:14:40|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1633313690000|2021-10-04 02:14:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633313740000|2021-10-04 02:15:40|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|6
1633313750000|2021-10-04 02:15:50|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|5
1633313760000|2021-10-04 02:16:00|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1633313770000|2021-10-04 02:16:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633313780000|2021-10-04 02:16:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|1
1633313790000|2021-10-04 02:16:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1633313800000|2021-10-04 02:16:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1633313810000|2021-10-04 02:16:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633313850000|2021-10-04 02:17:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|5
1633313870000|2021-10-04 02:17:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633313890000|2021-10-04 02:18:10|||||||||3
1633313900000|2021-10-04 02:18:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1633313920000|2021-10-04 02:18:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|4
1633313930000|2021-10-04 02:18:50|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1633313940000|2021-10-04 02:19:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633313960000|2021-10-04 02:19:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1633313970000|2021-10-04 02:19:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|8
1633313980000|2021-10-04 02:19:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|5
1633313990000|2021-10-04 02:19:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633314010000|2021-10-04 02:20:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|4
1633314020000|2021-10-04 02:20:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1633314040000|2021-10-04 02:20:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1633314100000|2021-10-04 02:21:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|6
1633314110000|2021-10-04 02:21:50|19302|19298|19302|19298|19302|19298|19300.4|19296.4|2
1633314120000|2021-10-04 02:22:00|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|5
1633314150000|2021-10-04 02:22:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633314170000|2021-10-04 02:22:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633314180000|2021-10-04 02:23:00|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|6
1633314190000|2021-10-04 02:23:10|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|9
1633314200000|2021-10-04 02:23:20|19302|19298|19302|19298|19302|19298|19302|19298|0
1633314210000|2021-10-04 02:23:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633314220000|2021-10-04 02:23:40|19302|19298|19302|19298|19302|19298|19302|19298|4
1633314230000|2021-10-04 02:23:50|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|2
1633314240000|2021-10-04 02:24:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|18
1633314270000|2021-10-04 02:24:30|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|3
1633314280000|2021-10-04 02:24:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1633314300000|2021-10-04 02:25:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1633314330000|2021-10-04 02:25:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1633314340000|2021-10-04 02:25:40|19302|19298|19302|19298|19302|19298|19302|19298|0
1633314360000|2021-10-04 02:26:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633314390000|2021-10-04 02:26:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1633314500000|2021-10-04 02:28:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1633314510000|2021-10-04 02:28:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1633314530000|2021-10-04 02:28:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1633314540000|2021-10-04 02:29:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633314620000|2021-10-04 02:30:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|19
1633314640000|2021-10-04 02:30:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633314650000|2021-10-04 02:30:50|||||||||7
1633314660000|2021-10-04 02:31:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1633314670000|2021-10-04 02:31:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1633314680000|2021-10-04 02:31:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1633314720000|2021-10-04 02:32:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1633314730000|2021-10-04 02:32:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|4
1633314740000|2021-10-04 02:32:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633314750000|2021-10-04 02:32:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1633314760000|2021-10-04 02:32:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1633314830000|2021-10-04 02:33:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1633314840000|2021-10-04 02:34:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|6
1633314860000|2021-10-04 02:34:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1633314880000|2021-10-04 02:34:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1633314890000|2021-10-04 02:34:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633314910000|2021-10-04 02:35:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633314930000|2021-10-04 02:35:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1633314940000|2021-10-04 02:35:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|0
1633314950000|2021-10-04 02:35:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1633315070000|2021-10-04 02:37:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1633315080000|2021-10-04 02:38:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633315100000|2021-10-04 02:38:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|7
1633315110000|2021-10-04 02:38:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|0
1633315130000|2021-10-04 02:38:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1633315140000|2021-10-04 02:39:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1633315150000|2021-10-04 02:39:10|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1633315170000|2021-10-04 02:39:30|||||||||7
1633315180000|2021-10-04 02:39:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|2
1633315190000|2021-10-04 02:39:50|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|11
1633315200000|2021-10-04 02:40:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|6
1633315250000|2021-10-04 02:40:50|||||||||2
1633315260000|2021-10-04 02:41:00|||||||||19
1633315280000|2021-10-04 02:41:20|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|8
1633315290000|2021-10-04 02:41:30|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|1
1633315300000|2021-10-04 02:41:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633315330000|2021-10-04 02:42:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1633315350000|2021-10-04 02:42:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1633315410000|2021-10-04 02:43:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1633315440000|2021-10-04 02:44:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|6
1633315520000|2021-10-04 02:45:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1633315530000|2021-10-04 02:45:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|10
1633315620000|2021-10-04 02:47:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633315810000|2021-10-04 02:50:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1633315820000|2021-10-04 02:50:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|3
1633315830000|2021-10-04 02:50:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633315860000|2021-10-04 02:51:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|28
1633315920000|2021-10-04 02:52:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|20
1633315940000|2021-10-04 02:52:20|||||||||3
1633315960000|2021-10-04 02:52:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1633315970000|2021-10-04 02:52:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633315980000|2021-10-04 02:53:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|7
1633315990000|2021-10-04 02:53:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1633316020000|2021-10-04 02:53:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1633316030000|2021-10-04 02:53:50|||||||||15
1633316050000|2021-10-04 02:54:10|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|4
1633316070000|2021-10-04 02:54:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1633316080000|2021-10-04 02:54:40|||||||||1
1633316090000|2021-10-04 02:54:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1633316100000|2021-10-04 02:55:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1633316110000|2021-10-04 02:55:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|8
1633316120000|2021-10-04 02:55:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633316180000|2021-10-04 02:56:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1633316190000|2021-10-04 02:56:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633316200000|2021-10-04 02:56:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1633316210000|2021-10-04 02:56:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633316230000|2021-10-04 02:57:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1633316370000|2021-10-04 02:59:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|5
1633316400000|2021-10-04 03:00:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633316420000|2021-10-04 03:00:20|19277|19273|19277|19273|19277|19273|19277|19273|2
1633316430000|2021-10-04 03:00:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1633316440000|2021-10-04 03:00:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1633316450000|2021-10-04 03:00:50|19277|19273|19277|19273|19277|19273|19277|19273|0
1633316460000|2021-10-04 03:01:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633316470000|2021-10-04 03:01:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|6
1633316500000|2021-10-04 03:01:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1633316620000|2021-10-04 03:03:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1633316630000|2021-10-04 03:03:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|25
1633316640000|2021-10-04 03:04:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633316650000|2021-10-04 03:04:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1633316780000|2021-10-04 03:06:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|12
1633316790000|2021-10-04 03:06:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633316830000|2021-10-04 03:07:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633317000000|2021-10-04 03:10:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1633317010000|2021-10-04 03:10:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1633317040000|2021-10-04 03:10:40|||||||||5
1633317070000|2021-10-04 03:11:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1633317090000|2021-10-04 03:11:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1633317100000|2021-10-04 03:11:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1633317110000|2021-10-04 03:11:50|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1633317130000|2021-10-04 03:12:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633317240000|2021-10-04 03:14:00|||||||||1
1633317270000|2021-10-04 03:14:30|||||||||8
1633317300000|2021-10-04 03:15:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1633317310000|2021-10-04 03:15:10|||||||||4
1633317320000|2021-10-04 03:15:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1633317350000|2021-10-04 03:15:50|||||||||5
1633317400000|2021-10-04 03:16:40|||||||||1
1633317410000|2021-10-04 03:16:50|||||||||6
1633317540000|2021-10-04 03:19:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1633317550000|2021-10-04 03:19:10|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|40
1633317560000|2021-10-04 03:19:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1633317570000|2021-10-04 03:19:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|7
1633317580000|2021-10-04 03:19:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1633317600000|2021-10-04 03:20:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633317620000|2021-10-04 03:20:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633317640000|2021-10-04 03:20:40|19277|19273|19277|19273|19277|19273|19275.4|19271.4|7
1633317650000|2021-10-04 03:20:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1633317670000|2021-10-04 03:21:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633317710000|2021-10-04 03:21:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1633317740000|2021-10-04 03:22:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1633317750000|2021-10-04 03:22:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|29
1633317760000|2021-10-04 03:22:40|||||||||23
1633317780000|2021-10-04 03:23:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1633317800000|2021-10-04 03:23:20|||||||||6
1633317880000|2021-10-04 03:24:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1633317970000|2021-10-04 03:26:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1633318010000|2021-10-04 03:26:50|||||||||1
1633318030000|2021-10-04 03:27:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|8
1633318040000|2021-10-04 03:27:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633318080000|2021-10-04 03:28:00|||||||||3
1633318100000|2021-10-04 03:28:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1633318210000|2021-10-04 03:30:10|||||||||9
1633318230000|2021-10-04 03:30:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633318240000|2021-10-04 03:30:40|||||||||3
1633318250000|2021-10-04 03:30:50|||||||||3
1633318270000|2021-10-04 03:31:10|||||||||1
1633318300000|2021-10-04 03:31:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1633318330000|2021-10-04 03:32:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633318360000|2021-10-04 03:32:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|33
1633318390000|2021-10-04 03:33:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|20
1633318400000|2021-10-04 03:33:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1633318410000|2021-10-04 03:33:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633318500000|2021-10-04 03:35:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|26
1633318510000|2021-10-04 03:35:10|||||||||10
1633318540000|2021-10-04 03:35:40|||||||||4
1633318550000|2021-10-04 03:35:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1633318570000|2021-10-04 03:36:10|||||||||5
1633318580000|2021-10-04 03:36:20|||||||||7
1633318600000|2021-10-04 03:36:40|||||||||18
1633318610000|2021-10-04 03:36:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1633318630000|2021-10-04 03:37:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|4
1633318640000|2021-10-04 03:37:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|6
1633318660000|2021-10-04 03:37:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1633318720000|2021-10-04 03:38:40|||||||||6
1633318780000|2021-10-04 03:39:40|||||||||1
1633318860000|2021-10-04 03:41:00|||||||||4
1633318900000|2021-10-04 03:41:40|||||||||1
1633318920000|2021-10-04 03:42:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1633318930000|2021-10-04 03:42:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1633318940000|2021-10-04 03:42:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|11
1633318950000|2021-10-04 03:42:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|8
1633318960000|2021-10-04 03:42:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|10
1633318970000|2021-10-04 03:42:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1633318980000|2021-10-04 03:43:00|||||||||6
1633318990000|2021-10-04 03:43:10|||||||||14
1633319000000|2021-10-04 03:43:20|||||||||7
1633319010000|2021-10-04 03:43:30|||||||||5
1633319020000|2021-10-04 03:43:40|||||||||8
1633319040000|2021-10-04 03:44:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633319050000|2021-10-04 03:44:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1633319060000|2021-10-04 03:44:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633319070000|2021-10-04 03:44:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1633319080000|2021-10-04 03:44:40|||||||||6
1633319090000|2021-10-04 03:44:50|||||||||6
1633319100000|2021-10-04 03:45:00|||||||||6
1633319110000|2021-10-04 03:45:10|||||||||6
1633319120000|2021-10-04 03:45:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|5
1633319140000|2021-10-04 03:45:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1633319150000|2021-10-04 03:45:50|||||||||6
1633319160000|2021-10-04 03:46:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633319170000|2021-10-04 03:46:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633319180000|2021-10-04 03:46:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1633319190000|2021-10-04 03:46:30|||||||||3
1633319220000|2021-10-04 03:47:00|||||||||1
1633319260000|2021-10-04 03:47:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1633319280000|2021-10-04 03:48:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|13
1633319300000|2021-10-04 03:48:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1633319310000|2021-10-04 03:48:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633319410000|2021-10-04 03:50:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1633319440000|2021-10-04 03:50:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1633319450000|2021-10-04 03:50:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1633319470000|2021-10-04 03:51:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633319520000|2021-10-04 03:52:00|||||||||5
1633319530000|2021-10-04 03:52:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1633319580000|2021-10-04 03:53:00|||||||||1
1633319600000|2021-10-04 03:53:20|||||||||31
1633319610000|2021-10-04 03:53:30|||||||||4
1633319650000|2021-10-04 03:54:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|18
1633319700000|2021-10-04 03:55:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1633319720000|2021-10-04 03:55:20|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|3
1633319730000|2021-10-04 03:55:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1633319760000|2021-10-04 03:56:00|||||||||1
1633319810000|2021-10-04 03:56:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1633319820000|2021-10-04 03:57:00|||||||||2
1633319850000|2021-10-04 03:57:30|||||||||2
1633319880000|2021-10-04 03:58:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|14
1633319890000|2021-10-04 03:58:10|||||||||3
1633319900000|2021-10-04 03:58:20|||||||||6
1633319910000|2021-10-04 03:58:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1633319920000|2021-10-04 03:58:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633319930000|2021-10-04 03:58:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1633319950000|2021-10-04 03:59:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633320000000|2021-10-04 04:00:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|24
1633320020000|2021-10-04 04:00:20|||||||||3
1633320030000|2021-10-04 04:00:30|||||||||1
1633320060000|2021-10-04 04:01:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|6
1633320070000|2021-10-04 04:01:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633320090000|2021-10-04 04:01:30|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|1
1633320100000|2021-10-04 04:01:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633320140000|2021-10-04 04:02:20|||||||||7
1633320210000|2021-10-04 04:03:30|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|19
1633320220000|2021-10-04 04:03:40|||||||||2
1633320340000|2021-10-04 04:05:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|24
1633320370000|2021-10-04 04:06:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|62
1633320380000|2021-10-04 04:06:20|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|48
1633320390000|2021-10-04 04:06:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633320400000|2021-10-04 04:06:40|||||||||8
1633320420000|2021-10-04 04:07:00|||||||||1
1633320450000|2021-10-04 04:07:30|||||||||1
1633320460000|2021-10-04 04:07:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|7
1633320470000|2021-10-04 04:07:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1633320510000|2021-10-04 04:08:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1633320520000|2021-10-04 04:08:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1633320530000|2021-10-04 04:08:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633320560000|2021-10-04 04:09:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1633320590000|2021-10-04 04:09:50|||||||||2
1633320630000|2021-10-04 04:10:30|||||||||19
1633320680000|2021-10-04 04:11:20|||||||||1
1633320710000|2021-10-04 04:11:50|||||||||1
1633320740000|2021-10-04 04:12:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|18
1633320750000|2021-10-04 04:12:30|||||||||1
1633320770000|2021-10-04 04:12:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1633320790000|2021-10-04 04:13:10|||||||||1
1633320800000|2021-10-04 04:13:20|||||||||2
1633320820000|2021-10-04 04:13:40|||||||||2
1633320830000|2021-10-04 04:13:50|||||||||1
1633320840000|2021-10-04 04:14:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1633320850000|2021-10-04 04:14:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1633320890000|2021-10-04 04:14:50|||||||||1
1633320910000|2021-10-04 04:15:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|14
1633320920000|2021-10-04 04:15:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|50
1633320930000|2021-10-04 04:15:30|||||||||2
1633320940000|2021-10-04 04:15:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1633320960000|2021-10-04 04:16:00|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|8
1633320970000|2021-10-04 04:16:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633321010000|2021-10-04 04:16:50|||||||||1
1633321120000|2021-10-04 04:18:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1633321130000|2021-10-04 04:18:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1633321140000|2021-10-04 04:19:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1633321150000|2021-10-04 04:19:10|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1633321170000|2021-10-04 04:19:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633321180000|2021-10-04 04:19:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1633321190000|2021-10-04 04:19:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1633321210000|2021-10-04 04:20:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633321250000|2021-10-04 04:20:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|15
1633321270000|2021-10-04 04:21:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1633321280000|2021-10-04 04:21:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633321300000|2021-10-04 04:21:40|||||||||2
1633321320000|2021-10-04 04:22:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1633321340000|2021-10-04 04:22:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1633321360000|2021-10-04 04:22:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633321380000|2021-10-04 04:23:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1633321390000|2021-10-04 04:23:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633321410000|2021-10-04 04:23:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1633321470000|2021-10-04 04:24:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633321490000|2021-10-04 04:24:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1633321520000|2021-10-04 04:25:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1633321550000|2021-10-04 04:25:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633321570000|2021-10-04 04:26:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1633321600000|2021-10-04 04:26:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633321630000|2021-10-04 04:27:10|||||||||5
1633321680000|2021-10-04 04:28:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|6
1633321720000|2021-10-04 04:28:40|||||||||1
1633321840000|2021-10-04 04:30:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1633321850000|2021-10-04 04:30:50|||||||||5
1633321860000|2021-10-04 04:31:00|||||||||5
1633321870000|2021-10-04 04:31:10|||||||||3
1633321900000|2021-10-04 04:31:40|||||||||2
1633321920000|2021-10-04 04:32:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633321980000|2021-10-04 04:33:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1633322010000|2021-10-04 04:33:30|||||||||5
1633322020000|2021-10-04 04:33:40|||||||||7
1633322030000|2021-10-04 04:33:50|||||||||2
1633322040000|2021-10-04 04:34:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1633322070000|2021-10-04 04:34:30|||||||||2
1633322080000|2021-10-04 04:34:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|14
1633322100000|2021-10-04 04:35:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|44
1633322110000|2021-10-04 04:35:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|10
1633322120000|2021-10-04 04:35:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5
1633322130000|2021-10-04 04:35:30|||||||||1
1633322210000|2021-10-04 04:36:50|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|6
1633322220000|2021-10-04 04:37:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633322230000|2021-10-04 04:37:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1633322240000|2021-10-04 04:37:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633322290000|2021-10-04 04:38:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1633322300000|2021-10-04 04:38:20|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|5
1633322310000|2021-10-04 04:38:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|2
1633322360000|2021-10-04 04:39:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1633322400000|2021-10-04 04:40:00|||||||||1
1633322420000|2021-10-04 04:40:20|||||||||1
1633322430000|2021-10-04 04:40:30|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|15
1633322490000|2021-10-04 04:41:30|||||||||2
1633322560000|2021-10-04 04:42:40|||||||||6
1633322570000|2021-10-04 04:42:50|||||||||1
1633322610000|2021-10-04 04:43:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1633322660000|2021-10-04 04:44:20|||||||||1
1633322700000|2021-10-04 04:45:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|17
1633322710000|2021-10-04 04:45:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1633322720000|2021-10-04 04:45:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1633322750000|2021-10-04 04:45:50|||||||||1
1633322800000|2021-10-04 04:46:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633322810000|2021-10-04 04:46:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1633322850000|2021-10-04 04:47:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|13
1633322860000|2021-10-04 04:47:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633322940000|2021-10-04 04:49:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1633322990000|2021-10-04 04:49:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633323050000|2021-10-04 04:50:50|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|5
1633323060000|2021-10-04 04:51:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633323070000|2021-10-04 04:51:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1633323080000|2021-10-04 04:51:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633323190000|2021-10-04 04:53:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|4
1633323200000|2021-10-04 04:53:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633323280000|2021-10-04 04:54:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1633323290000|2021-10-04 04:54:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633323320000|2021-10-04 04:55:20|||||||||1
1633323400000|2021-10-04 04:56:40|||||||||2
1633323430000|2021-10-04 04:57:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|4
1633323450000|2021-10-04 04:57:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|3
1633323460000|2021-10-04 04:57:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633323480000|2021-10-04 04:58:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1633323500000|2021-10-04 04:58:20|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1633323520000|2021-10-04 04:58:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633323600000|2021-10-04 05:00:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1633323620000|2021-10-04 05:00:20|||||||||23
1633323640000|2021-10-04 05:00:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633323670000|2021-10-04 05:01:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633323680000|2021-10-04 05:01:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1633323690000|2021-10-04 05:01:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|10
1633323700000|2021-10-04 05:01:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1633323710000|2021-10-04 05:01:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1633323720000|2021-10-04 05:02:00|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1633323730000|2021-10-04 05:02:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633323760000|2021-10-04 05:02:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633323790000|2021-10-04 05:03:10|||||||||4
1633323810000|2021-10-04 05:03:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633323840000|2021-10-04 05:04:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633323850000|2021-10-04 05:04:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1633323860000|2021-10-04 05:04:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|18
1633323900000|2021-10-04 05:05:00|||||||||1
1633323920000|2021-10-04 05:05:20|||||||||1
1633323970000|2021-10-04 05:06:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633323990000|2021-10-04 05:06:30|||||||||1
1633324000000|2021-10-04 05:06:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|5
1633324010000|2021-10-04 05:06:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633324030000|2021-10-04 05:07:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633324080000|2021-10-04 05:08:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|11
1633324090000|2021-10-04 05:08:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633324120000|2021-10-04 05:08:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1633324140000|2021-10-04 05:09:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633324180000|2021-10-04 05:09:40|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1633324250000|2021-10-04 05:10:50|||||||||12
1633324270000|2021-10-04 05:11:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1633324310000|2021-10-04 05:11:50|||||||||1
1633324410000|2021-10-04 05:13:30|||||||||1
1633324440000|2021-10-04 05:14:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1633324470000|2021-10-04 05:14:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1633324500000|2021-10-04 05:15:00|||||||||5
1633324510000|2021-10-04 05:15:10|||||||||3
1633324520000|2021-10-04 05:15:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633324540000|2021-10-04 05:15:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633324550000|2021-10-04 05:15:50|||||||||1
1633324580000|2021-10-04 05:16:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633324600000|2021-10-04 05:16:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1633324610000|2021-10-04 05:16:50|||||||||1
1633324620000|2021-10-04 05:17:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633324660000|2021-10-04 05:17:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|1
1633324670000|2021-10-04 05:17:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1633324680000|2021-10-04 05:18:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633324710000|2021-10-04 05:18:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1633324720000|2021-10-04 05:18:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1633324730000|2021-10-04 05:18:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1633324740000|2021-10-04 05:19:00|||||||||10
1633324770000|2021-10-04 05:19:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1633324820000|2021-10-04 05:20:20|||||||||3
1633324850000|2021-10-04 05:20:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|14
1633324860000|2021-10-04 05:21:00|||||||||1
1633324880000|2021-10-04 05:21:20|||||||||1
1633324890000|2021-10-04 05:21:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633324920000|2021-10-04 05:22:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1633324940000|2021-10-04 05:22:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1633324970000|2021-10-04 05:22:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|6
1633324980000|2021-10-04 05:23:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633325070000|2021-10-04 05:24:30|||||||||2
1633325120000|2021-10-04 05:25:20|||||||||4
1633325130000|2021-10-04 05:25:30|||||||||1
1633325140000|2021-10-04 05:25:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633325160000|2021-10-04 05:26:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1633325190000|2021-10-04 05:26:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633325210000|2021-10-04 05:26:50|||||||||1
1633325340000|2021-10-04 05:29:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633325350000|2021-10-04 05:29:10|||||||||6
1633325380000|2021-10-04 05:29:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1633325390000|2021-10-04 05:29:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1633325460000|2021-10-04 05:31:00|||||||||3
1633325470000|2021-10-04 05:31:10|||||||||6
1633325500000|2021-10-04 05:31:40|||||||||1
1633325610000|2021-10-04 05:33:30|||||||||5
1633325620000|2021-10-04 05:33:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1633325630000|2021-10-04 05:33:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1633325660000|2021-10-04 05:34:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1633325690000|2021-10-04 05:34:50|||||||||5
1633325710000|2021-10-04 05:35:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633325740000|2021-10-04 05:35:40|||||||||2
1633325890000|2021-10-04 05:38:10|||||||||1
1633325980000|2021-10-04 05:39:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633326020000|2021-10-04 05:40:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1633326050000|2021-10-04 05:40:50|||||||||2
1633326130000|2021-10-04 05:42:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1633326160000|2021-10-04 05:42:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1633326170000|2021-10-04 05:42:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633326200000|2021-10-04 05:43:20|||||||||1
1633326220000|2021-10-04 05:43:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1633326230000|2021-10-04 05:43:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|6
1633326260000|2021-10-04 05:44:20|||||||||1
1633326320000|2021-10-04 05:45:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1633326380000|2021-10-04 05:46:20|||||||||2
1633326430000|2021-10-04 05:47:10|||||||||2
1633326490000|2021-10-04 05:48:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633326500000|2021-10-04 05:48:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1633326630000|2021-10-04 05:50:30|||||||||4
1633326650000|2021-10-04 05:50:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1633326680000|2021-10-04 05:51:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633326690000|2021-10-04 05:51:30|||||||||1
1633326720000|2021-10-04 05:52:00|||||||||1
1633326780000|2021-10-04 05:53:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|10
1633326800000|2021-10-04 05:53:20|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|7
1633326810000|2021-10-04 05:53:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1633326820000|2021-10-04 05:53:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633326860000|2021-10-04 05:54:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1633326870000|2021-10-04 05:54:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633326920000|2021-10-04 05:55:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633326930000|2021-10-04 05:55:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1633326940000|2021-10-04 05:55:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|1
1633326950000|2021-10-04 05:55:50|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633326960000|2021-10-04 05:56:00|||||||||1
1633326980000|2021-10-04 05:56:20|||||||||1
1633327000000|2021-10-04 05:56:40|||||||||1
1633327020000|2021-10-04 05:57:00|||||||||1
1633327030000|2021-10-04 05:57:10|||||||||1
1633327040000|2021-10-04 05:57:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|3
1633327050000|2021-10-04 05:57:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633327060000|2021-10-04 05:57:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633327080000|2021-10-04 05:58:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633327090000|2021-10-04 05:58:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633327110000|2021-10-04 05:58:30|||||||||1
1633327120000|2021-10-04 05:58:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|11
1633327130000|2021-10-04 05:58:50|||||||||1
1633327140000|2021-10-04 05:59:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1633327150000|2021-10-04 05:59:10|||||||||5
1633327160000|2021-10-04 05:59:20|||||||||12
1633327170000|2021-10-04 05:59:30|||||||||1
1633327190000|2021-10-04 05:59:50|||||||||1
1633327200000|2021-10-04 06:00:00|19273.9|19269.9|19269.2|19265.2|19275.4|19271.4|19267.6|19263.6|39
1633327210000|2021-10-04 06:00:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|19
1633327230000|2021-10-04 06:00:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633327240000|2021-10-04 06:00:40|19270.8|19266.8|19275.4|19271.4|19275.4|19271.4|19270.8|19266.8|14
1633327260000|2021-10-04 06:01:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|7
1633327280000|2021-10-04 06:01:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1633327290000|2021-10-04 06:01:30|19270.8|19266.8|19273.9|19269.9|19275.4|19271.4|19270.8|19266.8|11
1633327300000|2021-10-04 06:01:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|1
1633327310000|2021-10-04 06:01:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1633327320000|2021-10-04 06:02:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1633327330000|2021-10-04 06:02:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1633327340000|2021-10-04 06:02:20|||||||||2
1633327350000|2021-10-04 06:02:30|||||||||4
1633327360000|2021-10-04 06:02:40|||||||||1
1633327380000|2021-10-04 06:03:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|9
1633327390000|2021-10-04 06:03:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|11
1633327400000|2021-10-04 06:03:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633327420000|2021-10-04 06:03:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1633327430000|2021-10-04 06:03:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|22
1633327440000|2021-10-04 06:04:00|19275.4|19271.4|19272.3|19268.3|19277|19273|19272.3|19268.3|5
1633327450000|2021-10-04 06:04:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|9
1633327460000|2021-10-04 06:04:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|18
1633327470000|2021-10-04 06:04:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1633327480000|2021-10-04 06:04:40|||||||||13
1633327490000|2021-10-04 06:04:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|7
1633327500000|2021-10-04 06:05:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|11
1633327510000|2021-10-04 06:05:10|||||||||1
1633327530000|2021-10-04 06:05:30|||||||||8
1633327550000|2021-10-04 06:05:50|||||||||4
1633327560000|2021-10-04 06:06:00|||||||||1
1633327570000|2021-10-04 06:06:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1633327580000|2021-10-04 06:06:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633327590000|2021-10-04 06:06:30|||||||||5
1633327600000|2021-10-04 06:06:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|18
1633327610000|2021-10-04 06:06:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|4
1633327620000|2021-10-04 06:07:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|11
1633327640000|2021-10-04 06:07:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633327650000|2021-10-04 06:07:30|||||||||13
1633327660000|2021-10-04 06:07:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1633327670000|2021-10-04 06:07:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|13
1633327680000|2021-10-04 06:08:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|14
1633327710000|2021-10-04 06:08:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|7
1633327720000|2021-10-04 06:08:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1633327730000|2021-10-04 06:08:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1633327740000|2021-10-04 06:09:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1633327750000|2021-10-04 06:09:10|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|4
1633327760000|2021-10-04 06:09:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633327770000|2021-10-04 06:09:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|13
1633327780000|2021-10-04 06:09:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|4
1633327790000|2021-10-04 06:09:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1633327800000|2021-10-04 06:10:00|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|4
1633327810000|2021-10-04 06:10:10|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|5
1633327820000|2021-10-04 06:10:20|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1633327830000|2021-10-04 06:10:30|||||||||2
1633327840000|2021-10-04 06:10:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1633327850000|2021-10-04 06:10:50|||||||||12
1633327870000|2021-10-04 06:11:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|12
1633327880000|2021-10-04 06:11:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1633327890000|2021-10-04 06:11:30|||||||||1
1633327900000|2021-10-04 06:11:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|7
1633327910000|2021-10-04 06:11:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|9
1633327920000|2021-10-04 06:12:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633327930000|2021-10-04 06:12:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1633327940000|2021-10-04 06:12:20|19297.3|19293.3|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|6
1633327950000|2021-10-04 06:12:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|8
1633327960000|2021-10-04 06:12:40|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|16
1633327970000|2021-10-04 06:12:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1633327980000|2021-10-04 06:13:00|||||||||2
1633327990000|2021-10-04 06:13:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|6
1633328000000|2021-10-04 06:13:20|||||||||1
1633328010000|2021-10-04 06:13:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|7
1633328020000|2021-10-04 06:13:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|7
1633328030000|2021-10-04 06:13:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1633328040000|2021-10-04 06:14:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|7
1633328050000|2021-10-04 06:14:10|||||||||6
1633328060000|2021-10-04 06:14:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|12
1633328070000|2021-10-04 06:14:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|14
1633328080000|2021-10-04 06:14:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1633328110000|2021-10-04 06:15:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|5
1633328120000|2021-10-04 06:15:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1633328130000|2021-10-04 06:15:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1633328140000|2021-10-04 06:15:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|7
1633328150000|2021-10-04 06:15:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1633328160000|2021-10-04 06:16:00|19311.4|19307.4|19306.7|19302.7|19311.4|19307.4|19306.7|19302.7|28
1633328170000|2021-10-04 06:16:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1633328180000|2021-10-04 06:16:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|12
1633328200000|2021-10-04 06:16:40|19305.1|19301.1|19306.7|19302.7|19309.8|19305.8|19305.1|19301.1|7
1633328210000|2021-10-04 06:16:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|1
1633328220000|2021-10-04 06:17:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1633328240000|2021-10-04 06:17:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|15
1633328250000|2021-10-04 06:17:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1633328260000|2021-10-04 06:17:40|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|12
1633328270000|2021-10-04 06:17:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|6
1633328280000|2021-10-04 06:18:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633328290000|2021-10-04 06:18:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|4
1633328300000|2021-10-04 06:18:20|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|8
1633328310000|2021-10-04 06:18:30|||||||||6
1633328320000|2021-10-04 06:18:40|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|4
1633328330000|2021-10-04 06:18:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1633328340000|2021-10-04 06:19:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|20
1633328350000|2021-10-04 06:19:10|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|6
1633328360000|2021-10-04 06:19:20|||||||||8
1633328370000|2021-10-04 06:19:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|10
1633328390000|2021-10-04 06:19:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|21
1633328400000|2021-10-04 06:20:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1633328410000|2021-10-04 06:20:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|3
1633328420000|2021-10-04 06:20:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1633328430000|2021-10-04 06:20:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|24
1633328440000|2021-10-04 06:20:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1633328450000|2021-10-04 06:20:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1633328460000|2021-10-04 06:21:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|41
1633328470000|2021-10-04 06:21:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|4
1633328480000|2021-10-04 06:21:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|3
1633328490000|2021-10-04 06:21:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|3
1633328500000|2021-10-04 06:21:40|19302|19298|19302|19298|19303.6|19299.6|19302|19298|0
1633328510000|2021-10-04 06:21:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1633328520000|2021-10-04 06:22:00|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1633328530000|2021-10-04 06:22:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1633328540000|2021-10-04 06:22:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1633328560000|2021-10-04 06:22:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1633328570000|2021-10-04 06:22:50|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|5
1633328590000|2021-10-04 06:23:10|||||||||1
1633328600000|2021-10-04 06:23:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1633328610000|2021-10-04 06:23:30|||||||||3
1633328630000|2021-10-04 06:23:50|||||||||17
1633328640000|2021-10-04 06:24:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1633328650000|2021-10-04 06:24:10|||||||||10
1633328660000|2021-10-04 06:24:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|20
1633328670000|2021-10-04 06:24:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1633328690000|2021-10-04 06:24:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|17
1633328700000|2021-10-04 06:25:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1633328710000|2021-10-04 06:25:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1633328720000|2021-10-04 06:25:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1633328730000|2021-10-04 06:25:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1633328740000|2021-10-04 06:25:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1633328750000|2021-10-04 06:25:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|10
1633328760000|2021-10-04 06:26:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1633328770000|2021-10-04 06:26:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1633328780000|2021-10-04 06:26:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|3
1633328790000|2021-10-04 06:26:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1633328800000|2021-10-04 06:26:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1633328830000|2021-10-04 06:27:10|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|10
1633328840000|2021-10-04 06:27:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633328850000|2021-10-04 06:27:30|||||||||1
1633328870000|2021-10-04 06:27:50|19281.7|19277.7|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|11
1633328880000|2021-10-04 06:28:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1633328890000|2021-10-04 06:28:10|||||||||2
1633328900000|2021-10-04 06:28:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633328940000|2021-10-04 06:29:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|12
1633328950000|2021-10-04 06:29:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1633328970000|2021-10-04 06:29:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|15
1633328990000|2021-10-04 06:29:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|3
1633329000000|2021-10-04 06:30:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1633329010000|2021-10-04 06:30:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1633329020000|2021-10-04 06:30:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633329030000|2021-10-04 06:30:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1633329040000|2021-10-04 06:30:40|||||||||1
1633329050000|2021-10-04 06:30:50|||||||||11
1633329060000|2021-10-04 06:31:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1633329070000|2021-10-04 06:31:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633329080000|2021-10-04 06:31:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633329100000|2021-10-04 06:31:40|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|20
1633329110000|2021-10-04 06:31:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|6
1633329120000|2021-10-04 06:32:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|9
1633329150000|2021-10-04 06:32:30|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|3
1633329160000|2021-10-04 06:32:40|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1633329170000|2021-10-04 06:32:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1633329190000|2021-10-04 06:33:10|||||||||1
1633329200000|2021-10-04 06:33:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1633329210000|2021-10-04 06:33:30|||||||||1
1633329220000|2021-10-04 06:33:40|||||||||6
1633329240000|2021-10-04 06:34:00|||||||||5
1633329250000|2021-10-04 06:34:10|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|9
1633329260000|2021-10-04 06:34:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|0
1633329280000|2021-10-04 06:34:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|8
1633329290000|2021-10-04 06:34:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1633329300000|2021-10-04 06:35:00|||||||||9
1633329310000|2021-10-04 06:35:10|||||||||3
1633329320000|2021-10-04 06:35:20|19273.9|19269.9|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|5
1633329330000|2021-10-04 06:35:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|8
1633329340000|2021-10-04 06:35:40|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|10
1633329350000|2021-10-04 06:35:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|4
1633329360000|2021-10-04 06:36:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1633329370000|2021-10-04 06:36:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1633329380000|2021-10-04 06:36:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1633329390000|2021-10-04 06:36:30|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|16
1633329400000|2021-10-04 06:36:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|34
1633329410000|2021-10-04 06:36:50|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|43
1633329420000|2021-10-04 06:37:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1633329440000|2021-10-04 06:37:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1633329450000|2021-10-04 06:37:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1633329480000|2021-10-04 06:38:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633329490000|2021-10-04 06:38:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633329500000|2021-10-04 06:38:20|||||||||3
1633329510000|2021-10-04 06:38:30|||||||||2
1633329540000|2021-10-04 06:39:00|||||||||1
1633329550000|2021-10-04 06:39:10|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|30
1633329560000|2021-10-04 06:39:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633329570000|2021-10-04 06:39:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|10
1633329590000|2021-10-04 06:39:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|101
1633329600000|2021-10-04 06:40:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1633329610000|2021-10-04 06:40:10|||||||||3
1633329640000|2021-10-04 06:40:40|||||||||10
1633329690000|2021-10-04 06:41:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|8
1633329700000|2021-10-04 06:41:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|22
1633329710000|2021-10-04 06:41:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633329740000|2021-10-04 06:42:20|||||||||1
1633329750000|2021-10-04 06:42:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1633329760000|2021-10-04 06:42:40|||||||||1
1633329770000|2021-10-04 06:42:50|||||||||8
1633329780000|2021-10-04 06:43:00|||||||||1
1633329790000|2021-10-04 06:43:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1633329800000|2021-10-04 06:43:20|||||||||1
1633329820000|2021-10-04 06:43:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|17
1633329830000|2021-10-04 06:43:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1633329840000|2021-10-04 06:44:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1633329850000|2021-10-04 06:44:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1633329880000|2021-10-04 06:44:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1633329900000|2021-10-04 06:45:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1633329930000|2021-10-04 06:45:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1633329950000|2021-10-04 06:45:50|||||||||1
1633329960000|2021-10-04 06:46:00|||||||||1
1633329970000|2021-10-04 06:46:10|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|7
1633329980000|2021-10-04 06:46:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633330010000|2021-10-04 06:46:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|16
1633330020000|2021-10-04 06:47:00|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19266.1|19262.1|25
1633330050000|2021-10-04 06:47:30|||||||||7
1633330060000|2021-10-04 06:47:40|||||||||4
1633330070000|2021-10-04 06:47:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|13
1633330080000|2021-10-04 06:48:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633330090000|2021-10-04 06:48:10|||||||||5
1633330110000|2021-10-04 06:48:30|||||||||2
1633330120000|2021-10-04 06:48:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633330130000|2021-10-04 06:48:50|||||||||12
1633330140000|2021-10-04 06:49:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633330150000|2021-10-04 06:49:10|||||||||1
1633330170000|2021-10-04 06:49:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633330180000|2021-10-04 06:49:40|||||||||8
1633330190000|2021-10-04 06:49:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1633330200000|2021-10-04 06:50:00|||||||||1
1633330210000|2021-10-04 06:50:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1633330220000|2021-10-04 06:50:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1633330230000|2021-10-04 06:50:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633330240000|2021-10-04 06:50:40|||||||||21
1633330250000|2021-10-04 06:50:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1633330260000|2021-10-04 06:51:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|3
1633330270000|2021-10-04 06:51:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|8
1633330280000|2021-10-04 06:51:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633330290000|2021-10-04 06:51:30|||||||||1
1633330300000|2021-10-04 06:51:40|||||||||1
1633330310000|2021-10-04 06:51:50|||||||||1
1633330320000|2021-10-04 06:52:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1633330330000|2021-10-04 06:52:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1633330350000|2021-10-04 06:52:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633330360000|2021-10-04 06:52:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633330370000|2021-10-04 06:52:50|||||||||7
1633330380000|2021-10-04 06:53:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1633330390000|2021-10-04 06:53:10|||||||||1
1633330410000|2021-10-04 06:53:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633330420000|2021-10-04 06:53:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633330430000|2021-10-04 06:53:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|4
1633330440000|2021-10-04 06:54:00|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|11
1633330450000|2021-10-04 06:54:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1633330460000|2021-10-04 06:54:20|||||||||6
1633330470000|2021-10-04 06:54:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633330490000|2021-10-04 06:54:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633330500000|2021-10-04 06:55:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|5
1633330510000|2021-10-04 06:55:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1633330530000|2021-10-04 06:55:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1633330540000|2021-10-04 06:55:40|||||||||4
1633330550000|2021-10-04 06:55:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|5
1633330560000|2021-10-04 06:56:00|||||||||1
1633330570000|2021-10-04 06:56:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633330590000|2021-10-04 06:56:30|||||||||3
1633330600000|2021-10-04 06:56:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1633330610000|2021-10-04 06:56:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1633330620000|2021-10-04 06:57:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|6
1633330630000|2021-10-04 06:57:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1633330650000|2021-10-04 06:57:30|||||||||1
1633330660000|2021-10-04 06:57:40|||||||||5
1633330680000|2021-10-04 06:58:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|29
1633330690000|2021-10-04 06:58:10|||||||||4
1633330710000|2021-10-04 06:58:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1633330720000|2021-10-04 06:58:40|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1633330740000|2021-10-04 06:59:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1633330750000|2021-10-04 06:59:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633330760000|2021-10-04 06:59:20|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|3
1633330770000|2021-10-04 06:59:30|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|2
1633330780000|2021-10-04 06:59:40|19272.3|19268.3|19278.6|19274.6|19280.1|19276.1|19272.3|19268.3|20
1633330790000|2021-10-04 06:59:50|19280.1|19276.1|19284.8|19280.8|19287.9|19283.9|19278.6|19274.6|41
1633330800000|2021-10-04 07:00:00|19281.7|19277.7|19291.1|19287.1|19294.2|19290.2|19281.7|19277.7|56
1633330810000|2021-10-04 07:00:10|19294.2|19290.2|19287.9|19283.9|19300.4|19296.4|19287.9|19283.9|41
1633330820000|2021-10-04 07:00:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|23
1633330830000|2021-10-04 07:00:30|19284.8|19280.8|19291.1|19287.1|19294.2|19290.2|19284.8|19280.8|19
1633330840000|2021-10-04 07:00:40|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|15
1633330850000|2021-10-04 07:00:50|19291.1|19287.1|19292.6|19288.6|19297.3|19293.3|19291.1|19287.1|75
1633330860000|2021-10-04 07:01:00|19291.1|19287.1|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|6
1633330870000|2021-10-04 07:01:10|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|9
1633330880000|2021-10-04 07:01:20|19281.7|19277.7|19291.1|19287.1|19291.1|19287.1|19281.7|19277.7|17
1633330890000|2021-10-04 07:01:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|14
1633330900000|2021-10-04 07:01:40|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|14
1633330910000|2021-10-04 07:01:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1633330920000|2021-10-04 07:02:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|12
1633330930000|2021-10-04 07:02:10|||||||||6
1633330940000|2021-10-04 07:02:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|6
1633330950000|2021-10-04 07:02:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|19
1633330960000|2021-10-04 07:02:40|19294.2|19290.2|19281.7|19277.7|19294.2|19290.2|19281.7|19277.7|26
1633330970000|2021-10-04 07:02:50|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|8
1633330980000|2021-10-04 07:03:00|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|3
1633330990000|2021-10-04 07:03:10|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|18
1633331000000|2021-10-04 07:03:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1633331010000|2021-10-04 07:03:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|3
1633331020000|2021-10-04 07:03:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|6
1633331030000|2021-10-04 07:03:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1633331040000|2021-10-04 07:04:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1633331050000|2021-10-04 07:04:10|19287.9|19283.9|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|3
1633331060000|2021-10-04 07:04:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|7
1633331070000|2021-10-04 07:04:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1633331080000|2021-10-04 07:04:40|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1633331090000|2021-10-04 07:04:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633331100000|2021-10-04 07:05:00|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|17
1633331110000|2021-10-04 07:05:10|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19283.3|19279.3|9
1633331120000|2021-10-04 07:05:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1633331130000|2021-10-04 07:05:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|38
1633331140000|2021-10-04 07:05:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|17
1633331150000|2021-10-04 07:05:50|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|6
1633331160000|2021-10-04 07:06:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|14
1633331170000|2021-10-04 07:06:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|13
1633331180000|2021-10-04 07:06:20|19286.4|19282.4|19283.3|19279.3|19286.4|19282.4|19281.7|19277.7|20
1633331190000|2021-10-04 07:06:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|0
1633331200000|2021-10-04 07:06:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|4
1633331210000|2021-10-04 07:06:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|5
1633331220000|2021-10-04 07:07:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|14
1633331230000|2021-10-04 07:07:10|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|38
1633331240000|2021-10-04 07:07:20|19283.3|19279.3|19278.6|19274.6|19283.3|19279.3|19278.6|19274.6|2
1633331250000|2021-10-04 07:07:30|19281.7|19277.7|19277|19273|19281.7|19277.7|19277|19273|3
1633331260000|2021-10-04 07:07:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1633331270000|2021-10-04 07:07:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|6
1633331280000|2021-10-04 07:08:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1633331290000|2021-10-04 07:08:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|5
1633331300000|2021-10-04 07:08:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|4
1633331310000|2021-10-04 07:08:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1633331320000|2021-10-04 07:08:40|19289.5|19285.5|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|3
1633331330000|2021-10-04 07:08:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633331360000|2021-10-04 07:09:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|8
1633331380000|2021-10-04 07:09:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1633331390000|2021-10-04 07:09:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|3
1633331400000|2021-10-04 07:10:00|19287.9|19283.9|19283.3|19279.3|19287.9|19283.9|19281.7|19277.7|13
1633331410000|2021-10-04 07:10:10|19284.8|19280.8|19280.1|19276.1|19284.8|19280.8|19278.6|19274.6|2
1633331420000|2021-10-04 07:10:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1633331430000|2021-10-04 07:10:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|21
1633331440000|2021-10-04 07:10:40|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|10
1633331450000|2021-10-04 07:10:50|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|10
1633331460000|2021-10-04 07:11:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|17
1633331470000|2021-10-04 07:11:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|5
1633331480000|2021-10-04 07:11:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1633331490000|2021-10-04 07:11:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1633331500000|2021-10-04 07:11:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1633331510000|2021-10-04 07:11:50|19277|19273|19266.1|19262.1|19277|19273|19266.1|19262.1|28
1633331520000|2021-10-04 07:12:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|14
1633331530000|2021-10-04 07:12:10|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|7
1633331540000|2021-10-04 07:12:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633331560000|2021-10-04 07:12:40|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|29
1633331570000|2021-10-04 07:12:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633331580000|2021-10-04 07:13:00|||||||||5
1633331610000|2021-10-04 07:13:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19266.1|19262.1|22
1633331620000|2021-10-04 07:13:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1633331630000|2021-10-04 07:13:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|2
1633331640000|2021-10-04 07:14:00|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|13
1633331650000|2021-10-04 07:14:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633331660000|2021-10-04 07:14:20|||||||||8
1633331670000|2021-10-04 07:14:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1633331680000|2021-10-04 07:14:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|8
1633331690000|2021-10-04 07:14:50|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633331700000|2021-10-04 07:15:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|10
1633331710000|2021-10-04 07:15:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|10
1633331720000|2021-10-04 07:15:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1633331730000|2021-10-04 07:15:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633331740000|2021-10-04 07:15:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|5
1633331750000|2021-10-04 07:15:50|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1633331760000|2021-10-04 07:16:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|4
1633331770000|2021-10-04 07:16:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1633331790000|2021-10-04 07:16:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1633331810000|2021-10-04 07:16:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1633331830000|2021-10-04 07:17:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1633331840000|2021-10-04 07:17:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1633331850000|2021-10-04 07:17:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|7
1633331870000|2021-10-04 07:17:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1633331880000|2021-10-04 07:18:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|40
1633331890000|2021-10-04 07:18:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1633331900000|2021-10-04 07:18:20|||||||||4
1633331910000|2021-10-04 07:18:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|7
1633331920000|2021-10-04 07:18:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1633331930000|2021-10-04 07:18:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1633331940000|2021-10-04 07:19:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|17
1633331960000|2021-10-04 07:19:20|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|14
1633331970000|2021-10-04 07:19:30|||||||||4
1633331990000|2021-10-04 07:19:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|15
1633332000000|2021-10-04 07:20:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19255.1|19251.1|52
1633332010000|2021-10-04 07:20:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|9
1633332030000|2021-10-04 07:20:30|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1633332040000|2021-10-04 07:20:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1633332050000|2021-10-04 07:20:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633332060000|2021-10-04 07:21:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633332070000|2021-10-04 07:21:10|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|6
1633332080000|2021-10-04 07:21:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1633332090000|2021-10-04 07:21:30|19258.3|19254.3|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|5
1633332100000|2021-10-04 07:21:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|14
1633332110000|2021-10-04 07:21:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1633332120000|2021-10-04 07:22:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|29
1633332130000|2021-10-04 07:22:10|19255.1|19251.1|19256.7|19252.7|19258.3|19254.3|19253.6|19249.6|27
1633332140000|2021-10-04 07:22:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1633332150000|2021-10-04 07:22:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|8
1633332160000|2021-10-04 07:22:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|7
1633332170000|2021-10-04 07:22:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|18
1633332180000|2021-10-04 07:23:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|13
1633332190000|2021-10-04 07:23:10|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|18
1633332200000|2021-10-04 07:23:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1633332210000|2021-10-04 07:23:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1633332220000|2021-10-04 07:23:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|17
1633332240000|2021-10-04 07:24:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|22
1633332250000|2021-10-04 07:24:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|9
1633332260000|2021-10-04 07:24:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1633332280000|2021-10-04 07:24:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1633332290000|2021-10-04 07:24:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1633332300000|2021-10-04 07:25:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|14
1633332310000|2021-10-04 07:25:10|||||||||3
1633332330000|2021-10-04 07:25:30|||||||||1
1633332340000|2021-10-04 07:25:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1633332350000|2021-10-04 07:25:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1633332370000|2021-10-04 07:26:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1633332380000|2021-10-04 07:26:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|7
1633332390000|2021-10-04 07:26:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633332400000|2021-10-04 07:26:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1633332410000|2021-10-04 07:26:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633332420000|2021-10-04 07:27:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|15
1633332430000|2021-10-04 07:27:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|23
1633332440000|2021-10-04 07:27:20|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|3
1633332450000|2021-10-04 07:27:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19256.7|19252.7|22
1633332460000|2021-10-04 07:27:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|25
1633332480000|2021-10-04 07:28:00|19256.7|19252.7|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|101
1633332490000|2021-10-04 07:28:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|16
1633332500000|2021-10-04 07:28:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1633332510000|2021-10-04 07:28:30|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|6
1633332520000|2021-10-04 07:28:40|||||||||23
1633332530000|2021-10-04 07:28:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|10
1633332540000|2021-10-04 07:29:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1633332550000|2021-10-04 07:29:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1633332560000|2021-10-04 07:29:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|1
1633332570000|2021-10-04 07:29:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1633332580000|2021-10-04 07:29:40|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|2
1633332590000|2021-10-04 07:29:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1633332600000|2021-10-04 07:30:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1633332610000|2021-10-04 07:30:10|||||||||13
1633332620000|2021-10-04 07:30:20|19250.4|19246.4|19248.9|19244.9|19253.6|19249.6|19248.9|19244.9|9
1633332630000|2021-10-04 07:30:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|8
1633332640000|2021-10-04 07:30:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1633332650000|2021-10-04 07:30:50|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|27
1633332660000|2021-10-04 07:31:00|||||||||7
1633332680000|2021-10-04 07:31:20|||||||||10
1633332690000|2021-10-04 07:31:30|||||||||5
1633332700000|2021-10-04 07:31:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|16
1633332710000|2021-10-04 07:31:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1633332720000|2021-10-04 07:32:00|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|16
1633332730000|2021-10-04 07:32:10|||||||||4
1633332770000|2021-10-04 07:32:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1633332780000|2021-10-04 07:33:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|9
1633332790000|2021-10-04 07:33:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|5
1633332810000|2021-10-04 07:33:30|||||||||6
1633332820000|2021-10-04 07:33:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1633332830000|2021-10-04 07:33:50|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|4
1633332840000|2021-10-04 07:34:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19248.9|19244.9|11
1633332850000|2021-10-04 07:34:10|||||||||2
1633332860000|2021-10-04 07:34:20|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1633332870000|2021-10-04 07:34:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|1
1633332880000|2021-10-04 07:34:40|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1633332890000|2021-10-04 07:34:50|||||||||6
1633332900000|2021-10-04 07:35:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|30
1633332940000|2021-10-04 07:35:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|19
1633332950000|2021-10-04 07:35:50|||||||||8
1633332960000|2021-10-04 07:36:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|26
1633333010000|2021-10-04 07:36:50|||||||||3
1633333020000|2021-10-04 07:37:00|||||||||5
1633333030000|2021-10-04 07:37:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1633333040000|2021-10-04 07:37:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|9
1633333060000|2021-10-04 07:37:40|||||||||6
1633333090000|2021-10-04 07:38:10|19250.4|19246.4|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|47
1633333100000|2021-10-04 07:38:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1633333110000|2021-10-04 07:38:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|40
1633333120000|2021-10-04 07:38:40|||||||||13
1633333140000|2021-10-04 07:39:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1633333150000|2021-10-04 07:39:10|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|10
1633333160000|2021-10-04 07:39:20|19252|19248|19252|19248|19252|19248|19252|19248|3
1633333170000|2021-10-04 07:39:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1633333180000|2021-10-04 07:39:40|||||||||1
1633333190000|2021-10-04 07:39:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633333200000|2021-10-04 07:40:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1633333230000|2021-10-04 07:40:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|8
1633333240000|2021-10-04 07:40:40|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1633333250000|2021-10-04 07:40:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|17
1633333260000|2021-10-04 07:41:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|10
1633333270000|2021-10-04 07:41:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|12
1633333280000|2021-10-04 07:41:20|||||||||2
1633333290000|2021-10-04 07:41:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633333300000|2021-10-04 07:41:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633333320000|2021-10-04 07:42:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633333330000|2021-10-04 07:42:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|10
1633333340000|2021-10-04 07:42:20|19269.2|19265.2|19272.3|19268.3|19275.4|19271.4|19269.2|19265.2|15
1633333350000|2021-10-04 07:42:30|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|6
1633333360000|2021-10-04 07:42:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1633333370000|2021-10-04 07:42:50|||||||||1
1633333390000|2021-10-04 07:43:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1633333410000|2021-10-04 07:43:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633333430000|2021-10-04 07:43:50|||||||||9
1633333440000|2021-10-04 07:44:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633333450000|2021-10-04 07:44:10|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5
1633333460000|2021-10-04 07:44:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|3
1633333490000|2021-10-04 07:44:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633333510000|2021-10-04 07:45:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1633333520000|2021-10-04 07:45:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1633333530000|2021-10-04 07:45:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1633333540000|2021-10-04 07:45:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|6
1633333550000|2021-10-04 07:45:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1633333570000|2021-10-04 07:46:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1633333580000|2021-10-04 07:46:20|19277|19273|19277|19273|19277|19273|19277|19273|4
1633333590000|2021-10-04 07:46:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1633333620000|2021-10-04 07:47:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1633333630000|2021-10-04 07:47:10|||||||||10
1633333640000|2021-10-04 07:47:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|9
1633333650000|2021-10-04 07:47:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633333660000|2021-10-04 07:47:40|||||||||6
1633333670000|2021-10-04 07:47:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633333690000|2021-10-04 07:48:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|14
1633333700000|2021-10-04 07:48:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633333710000|2021-10-04 07:48:30|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|1
1633333720000|2021-10-04 07:48:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633333730000|2021-10-04 07:48:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|17
1633333740000|2021-10-04 07:49:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|27
1633333750000|2021-10-04 07:49:10|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|4
1633333760000|2021-10-04 07:49:20|19262.9|19258.9|19258.3|19254.3|19262.9|19258.9|19256.7|19252.7|7
1633333770000|2021-10-04 07:49:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1633333780000|2021-10-04 07:49:40|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|10
1633333790000|2021-10-04 07:49:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1633333820000|2021-10-04 07:50:20|||||||||33
1633333830000|2021-10-04 07:50:30|||||||||4
1633333840000|2021-10-04 07:50:40|||||||||6
1633333850000|2021-10-04 07:50:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|41
1633333860000|2021-10-04 07:51:00|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|62
1633333880000|2021-10-04 07:51:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1633333890000|2021-10-04 07:51:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19
1633333900000|2021-10-04 07:51:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|59
1633333910000|2021-10-04 07:51:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|4
1633333920000|2021-10-04 07:52:00|||||||||3
1633333930000|2021-10-04 07:52:10|||||||||1
1633333940000|2021-10-04 07:52:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1633333950000|2021-10-04 07:52:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|68
1633333960000|2021-10-04 07:52:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1633333970000|2021-10-04 07:52:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|16
1633333980000|2021-10-04 07:53:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1633334000000|2021-10-04 07:53:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|32
1633334010000|2021-10-04 07:53:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|24
1633334020000|2021-10-04 07:53:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1633334030000|2021-10-04 07:53:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1633334040000|2021-10-04 07:54:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1633334050000|2021-10-04 07:54:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633334070000|2021-10-04 07:54:30|||||||||1
1633334080000|2021-10-04 07:54:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1633334090000|2021-10-04 07:54:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|4
1633334100000|2021-10-04 07:55:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1633334110000|2021-10-04 07:55:10|||||||||2
1633334120000|2021-10-04 07:55:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|7
1633334130000|2021-10-04 07:55:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1633334150000|2021-10-04 07:55:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1633334160000|2021-10-04 07:56:00|||||||||6
1633334170000|2021-10-04 07:56:10|||||||||3
1633334180000|2021-10-04 07:56:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|2
1633334190000|2021-10-04 07:56:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|4
1633334200000|2021-10-04 07:56:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1633334210000|2021-10-04 07:56:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1633334230000|2021-10-04 07:57:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1633334250000|2021-10-04 07:57:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1633334260000|2021-10-04 07:57:40|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1633334280000|2021-10-04 07:58:00|||||||||2
1633334290000|2021-10-04 07:58:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1633334300000|2021-10-04 07:58:20|||||||||8
1633334330000|2021-10-04 07:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633334340000|2021-10-04 07:59:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633334360000|2021-10-04 07:59:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1633334380000|2021-10-04 07:59:40|||||||||2
1633334390000|2021-10-04 07:59:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1633334400000|2021-10-04 08:00:00|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|7
1633334410000|2021-10-04 08:00:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1633334430000|2021-10-04 08:00:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|34
1633334450000|2021-10-04 08:00:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1633334460000|2021-10-04 08:01:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|30
1633334480000|2021-10-04 08:01:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1633334510000|2021-10-04 08:01:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1633334520000|2021-10-04 08:02:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1633334530000|2021-10-04 08:02:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|36
1633334540000|2021-10-04 08:02:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19
1633334550000|2021-10-04 08:02:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1633334570000|2021-10-04 08:02:50|||||||||12
1633334580000|2021-10-04 08:03:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|3
1633334590000|2021-10-04 08:03:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1633334620000|2021-10-04 08:03:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1633334630000|2021-10-04 08:03:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1633334650000|2021-10-04 08:04:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1633334660000|2021-10-04 08:04:20|||||||||5
1633334690000|2021-10-04 08:04:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1633334700000|2021-10-04 08:05:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1633334710000|2021-10-04 08:05:10|||||||||6
1633334730000|2021-10-04 08:05:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|71
1633334740000|2021-10-04 08:05:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|5
1633334750000|2021-10-04 08:05:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1633334760000|2021-10-04 08:06:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|5
1633334770000|2021-10-04 08:06:10|||||||||4
1633334780000|2021-10-04 08:06:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1633334790000|2021-10-04 08:06:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|5
1633334810000|2021-10-04 08:06:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|3
1633334820000|2021-10-04 08:07:00|||||||||15
1633334840000|2021-10-04 08:07:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633334850000|2021-10-04 08:07:30|||||||||5
1633334860000|2021-10-04 08:07:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|7
1633334870000|2021-10-04 08:07:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1633334910000|2021-10-04 08:08:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1633334960000|2021-10-04 08:09:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1633334980000|2021-10-04 08:09:40|||||||||2
1633334990000|2021-10-04 08:09:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1633335010000|2021-10-04 08:10:10|||||||||5
1633335020000|2021-10-04 08:10:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1633335030000|2021-10-04 08:10:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1633335050000|2021-10-04 08:10:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633335070000|2021-10-04 08:11:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|53
1633335090000|2021-10-04 08:11:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|17
1633335100000|2021-10-04 08:11:40|||||||||27
1633335110000|2021-10-04 08:11:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633335120000|2021-10-04 08:12:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1633335130000|2021-10-04 08:12:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1633335150000|2021-10-04 08:12:30|19231.7|19227.7|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|27
1633335170000|2021-10-04 08:12:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1633335190000|2021-10-04 08:13:10|||||||||19
1633335200000|2021-10-04 08:13:20|||||||||9
1633335220000|2021-10-04 08:13:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1633335230000|2021-10-04 08:13:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1633335240000|2021-10-04 08:14:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1633335260000|2021-10-04 08:14:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1633335280000|2021-10-04 08:14:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1633335300000|2021-10-04 08:15:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1633335310000|2021-10-04 08:15:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1633335320000|2021-10-04 08:15:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1633335330000|2021-10-04 08:15:30|||||||||4
1633335360000|2021-10-04 08:16:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1633335370000|2021-10-04 08:16:10|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1633335380000|2021-10-04 08:16:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1633335390000|2021-10-04 08:16:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1633335400000|2021-10-04 08:16:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|22
1633335410000|2021-10-04 08:16:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1633335420000|2021-10-04 08:17:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1633335430000|2021-10-04 08:17:10|||||||||5
1633335440000|2021-10-04 08:17:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1633335450000|2021-10-04 08:17:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1633335460000|2021-10-04 08:17:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1633335470000|2021-10-04 08:17:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1633335480000|2021-10-04 08:18:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1633335510000|2021-10-04 08:18:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|15
1633335520000|2021-10-04 08:18:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1633335540000|2021-10-04 08:19:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1633335550000|2021-10-04 08:19:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1633335560000|2021-10-04 08:19:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|4
1633335570000|2021-10-04 08:19:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|18
1633335610000|2021-10-04 08:20:10|||||||||1
1633335620000|2021-10-04 08:20:20|||||||||11
1633335640000|2021-10-04 08:20:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1633335650000|2021-10-04 08:20:50|||||||||7
1633335660000|2021-10-04 08:21:00|||||||||11
1633335670000|2021-10-04 08:21:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1633335680000|2021-10-04 08:21:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1633335690000|2021-10-04 08:21:30|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|7
1633335700000|2021-10-04 08:21:40|||||||||1
1633335710000|2021-10-04 08:21:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|55
1633335740000|2021-10-04 08:22:20|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|17
1633335750000|2021-10-04 08:22:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1633335780000|2021-10-04 08:23:00|||||||||9
1633335790000|2021-10-04 08:23:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1633335800000|2021-10-04 08:23:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|26
1633335810000|2021-10-04 08:23:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|25
1633335830000|2021-10-04 08:23:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1633335850000|2021-10-04 08:24:10|||||||||6
1633335860000|2021-10-04 08:24:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1633335870000|2021-10-04 08:24:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|7
1633335880000|2021-10-04 08:24:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1633335890000|2021-10-04 08:24:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633335920000|2021-10-04 08:25:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633335930000|2021-10-04 08:25:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1633335980000|2021-10-04 08:26:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633335990000|2021-10-04 08:26:30|||||||||2
1633336020000|2021-10-04 08:27:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1633336040000|2021-10-04 08:27:20|||||||||1
1633336050000|2021-10-04 08:27:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|38
1633336060000|2021-10-04 08:27:40|||||||||5
1633336070000|2021-10-04 08:27:50|||||||||7
1633336080000|2021-10-04 08:28:00|||||||||1
1633336120000|2021-10-04 08:28:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|12
1633336130000|2021-10-04 08:28:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1633336140000|2021-10-04 08:29:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|12
1633336160000|2021-10-04 08:29:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1633336170000|2021-10-04 08:29:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1633336190000|2021-10-04 08:29:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633336200000|2021-10-04 08:30:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1633336210000|2021-10-04 08:30:10|||||||||2
1633336220000|2021-10-04 08:30:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|17
1633336230000|2021-10-04 08:30:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1633336240000|2021-10-04 08:30:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1633336260000|2021-10-04 08:31:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1633336270000|2021-10-04 08:31:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1633336280000|2021-10-04 08:31:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1633336290000|2021-10-04 08:31:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1633336300000|2021-10-04 08:31:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1633336310000|2021-10-04 08:31:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|21
1633336320000|2021-10-04 08:32:00|||||||||2
1633336330000|2021-10-04 08:32:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1633336340000|2021-10-04 08:32:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1633336350000|2021-10-04 08:32:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|0
1633336370000|2021-10-04 08:32:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1633336390000|2021-10-04 08:33:10|||||||||2
1633336400000|2021-10-04 08:33:20|||||||||3
1633336420000|2021-10-04 08:33:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1633336440000|2021-10-04 08:34:00|||||||||5
1633336450000|2021-10-04 08:34:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19
1633336470000|2021-10-04 08:34:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1633336480000|2021-10-04 08:34:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633336490000|2021-10-04 08:34:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1633336500000|2021-10-04 08:35:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1633336510000|2021-10-04 08:35:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1633336520000|2021-10-04 08:35:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|5
1633336550000|2021-10-04 08:35:50|||||||||1
1633336560000|2021-10-04 08:36:00|||||||||15
1633336590000|2021-10-04 08:36:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1633336600000|2021-10-04 08:36:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1633336620000|2021-10-04 08:37:00|||||||||5
1633336630000|2021-10-04 08:37:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1633336640000|2021-10-04 08:37:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|31
1633336650000|2021-10-04 08:37:30|||||||||3
1633336660000|2021-10-04 08:37:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633336670000|2021-10-04 08:37:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1633336680000|2021-10-04 08:38:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1633336690000|2021-10-04 08:38:10|||||||||2
1633336700000|2021-10-04 08:38:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|3
1633336710000|2021-10-04 08:38:30|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|6
1633336720000|2021-10-04 08:38:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|11
1633336730000|2021-10-04 08:38:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633336750000|2021-10-04 08:39:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1633336760000|2021-10-04 08:39:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1633336770000|2021-10-04 08:39:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|15
1633336780000|2021-10-04 08:39:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1633336790000|2021-10-04 08:39:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1633336800000|2021-10-04 08:40:00|||||||||2
1633336810000|2021-10-04 08:40:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1633336820000|2021-10-04 08:40:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1633336830000|2021-10-04 08:40:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|12
1633336840000|2021-10-04 08:40:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1633336850000|2021-10-04 08:40:50|||||||||2
1633336860000|2021-10-04 08:41:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|6
1633336870000|2021-10-04 08:41:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|0
1633336880000|2021-10-04 08:41:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1633336890000|2021-10-04 08:41:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|10
1633336900000|2021-10-04 08:41:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1633336910000|2021-10-04 08:41:50|||||||||19
1633336920000|2021-10-04 08:42:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1633336930000|2021-10-04 08:42:10|||||||||1
1633336940000|2021-10-04 08:42:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1633336950000|2021-10-04 08:42:30|||||||||1
1633336960000|2021-10-04 08:42:40|||||||||2
1633336970000|2021-10-04 08:42:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1633336980000|2021-10-04 08:43:00|19227|19223|19230.1|19226.1|19231.7|19227.7|19227|19223|22
1633336990000|2021-10-04 08:43:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1633337000000|2021-10-04 08:43:20|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|15
1633337050000|2021-10-04 08:44:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1633337070000|2021-10-04 08:44:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|5
1633337080000|2021-10-04 08:44:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1633337090000|2021-10-04 08:44:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|1
1633337120000|2021-10-04 08:45:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|2
1633337130000|2021-10-04 08:45:30|||||||||8
1633337140000|2021-10-04 08:45:40|||||||||3
1633337180000|2021-10-04 08:46:20|||||||||7
1633337190000|2021-10-04 08:46:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|11
1633337200000|2021-10-04 08:46:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1633337210000|2021-10-04 08:46:50|||||||||10
1633337220000|2021-10-04 08:47:00|||||||||46
1633337230000|2021-10-04 08:47:10|||||||||19
1633337240000|2021-10-04 08:47:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1633337250000|2021-10-04 08:47:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1633337260000|2021-10-04 08:47:40|||||||||5
1633337270000|2021-10-04 08:47:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1633337280000|2021-10-04 08:48:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1633337290000|2021-10-04 08:48:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633337300000|2021-10-04 08:48:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1633337350000|2021-10-04 08:49:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1633337360000|2021-10-04 08:49:20|19216.1|19212.1|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|26
1633337370000|2021-10-04 08:49:30|||||||||6
1633337410000|2021-10-04 08:50:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1633337430000|2021-10-04 08:50:30|||||||||2
1633337440000|2021-10-04 08:50:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|11
1633337470000|2021-10-04 08:51:10|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1633337490000|2021-10-04 08:51:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633337500000|2021-10-04 08:51:40|||||||||12
1633337520000|2021-10-04 08:52:00|||||||||6
1633337530000|2021-10-04 08:52:10|||||||||2
1633337550000|2021-10-04 08:52:30|||||||||18
1633337580000|2021-10-04 08:53:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|4
1633337590000|2021-10-04 08:53:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1633337620000|2021-10-04 08:53:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|8
1633337630000|2021-10-04 08:53:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633337640000|2021-10-04 08:54:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1633337680000|2021-10-04 08:54:40|||||||||3
1633337690000|2021-10-04 08:54:50|||||||||8
1633337710000|2021-10-04 08:55:10|||||||||2
1633337720000|2021-10-04 08:55:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1633337730000|2021-10-04 08:55:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1633337760000|2021-10-04 08:56:00|||||||||2
1633337780000|2021-10-04 08:56:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1633337790000|2021-10-04 08:56:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633337800000|2021-10-04 08:56:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|8
1633337810000|2021-10-04 08:56:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1633337820000|2021-10-04 08:57:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1633337850000|2021-10-04 08:57:30|||||||||5
1633337880000|2021-10-04 08:58:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1633337900000|2021-10-04 08:58:20|||||||||3
1633337910000|2021-10-04 08:58:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1633337930000|2021-10-04 08:58:50|||||||||6
1633337940000|2021-10-04 08:59:00|19202|19198|19202|19198|19202|19198|19202|19198|14
1633337950000|2021-10-04 08:59:10|19200.4|19196.4|19209.8|19205.8|19209.8|19205.8|19200.4|19196.4|42
1633337960000|2021-10-04 08:59:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|35
1633337970000|2021-10-04 08:59:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|9
1633337980000|2021-10-04 08:59:40|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1633337990000|2021-10-04 08:59:50|||||||||7
1633338000000|2021-10-04 09:00:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|10
1633338010000|2021-10-04 09:00:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1633338020000|2021-10-04 09:00:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1633338030000|2021-10-04 09:00:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|10
1633338050000|2021-10-04 09:00:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1633338060000|2021-10-04 09:01:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633338070000|2021-10-04 09:01:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1633338080000|2021-10-04 09:01:20|||||||||14
1633338090000|2021-10-04 09:01:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1633338100000|2021-10-04 09:01:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1633338110000|2021-10-04 09:01:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1633338120000|2021-10-04 09:02:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1633338140000|2021-10-04 09:02:20|||||||||6
1633338160000|2021-10-04 09:02:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1633338170000|2021-10-04 09:02:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1633338180000|2021-10-04 09:03:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1633338190000|2021-10-04 09:03:10|||||||||7
1633338200000|2021-10-04 09:03:20|||||||||7
1633338210000|2021-10-04 09:03:30|||||||||27
1633338230000|2021-10-04 09:03:50|||||||||2
1633338240000|2021-10-04 09:04:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19202|19198|17
1633338250000|2021-10-04 09:04:10|||||||||3
1633338270000|2021-10-04 09:04:30|||||||||7
1633338280000|2021-10-04 09:04:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1633338290000|2021-10-04 09:04:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|13
1633338300000|2021-10-04 09:05:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1633338310000|2021-10-04 09:05:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1633338320000|2021-10-04 09:05:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1633338330000|2021-10-04 09:05:30|||||||||3
1633338340000|2021-10-04 09:05:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1633338350000|2021-10-04 09:05:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1633338360000|2021-10-04 09:06:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1633338370000|2021-10-04 09:06:10|19200.4|19196.4|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|19
1633338380000|2021-10-04 09:06:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1633338390000|2021-10-04 09:06:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1633338410000|2021-10-04 09:06:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1633338430000|2021-10-04 09:07:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|9
1633338440000|2021-10-04 09:07:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1633338450000|2021-10-04 09:07:30|||||||||20
1633338460000|2021-10-04 09:07:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1633338470000|2021-10-04 09:07:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1633338510000|2021-10-04 09:08:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1633338520000|2021-10-04 09:08:40|||||||||2
1633338540000|2021-10-04 09:09:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1633338550000|2021-10-04 09:09:10|||||||||1
1633338570000|2021-10-04 09:09:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|5
1633338580000|2021-10-04 09:09:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1633338590000|2021-10-04 09:09:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1633338600000|2021-10-04 09:10:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1633338620000|2021-10-04 09:10:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1633338640000|2021-10-04 09:10:40|||||||||1
1633338650000|2021-10-04 09:10:50|||||||||2
1633338660000|2021-10-04 09:11:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1633338670000|2021-10-04 09:11:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1633338710000|2021-10-04 09:11:50|||||||||2
1633338720000|2021-10-04 09:12:00|||||||||4
1633338730000|2021-10-04 09:12:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1633338750000|2021-10-04 09:12:30|19203.6|19199.6|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|16
1633338760000|2021-10-04 09:12:40|||||||||3
1633338790000|2021-10-04 09:13:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|7
1633338840000|2021-10-04 09:14:00|||||||||4
1633338950000|2021-10-04 09:15:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1633338960000|2021-10-04 09:16:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|12
1633338970000|2021-10-04 09:16:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|37
1633338980000|2021-10-04 09:16:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1633338990000|2021-10-04 09:16:30|||||||||10
1633339010000|2021-10-04 09:16:50|||||||||1
1633339020000|2021-10-04 09:17:00|||||||||1
1633339030000|2021-10-04 09:17:10|||||||||3
1633339040000|2021-10-04 09:17:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1633339050000|2021-10-04 09:17:30|||||||||7
1633339060000|2021-10-04 09:17:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1633339070000|2021-10-04 09:17:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1633339080000|2021-10-04 09:18:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1633339090000|2021-10-04 09:18:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1633339110000|2021-10-04 09:18:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1633339130000|2021-10-04 09:18:50|||||||||32
1633339160000|2021-10-04 09:19:20|||||||||2
1633339170000|2021-10-04 09:19:30|||||||||8
1633339180000|2021-10-04 09:19:40|||||||||5
1633339190000|2021-10-04 09:19:50|||||||||1
1633339200000|2021-10-04 09:20:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1633339210000|2021-10-04 09:20:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|31
1633339220000|2021-10-04 09:20:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|66
1633339230000|2021-10-04 09:20:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633339250000|2021-10-04 09:20:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1633339260000|2021-10-04 09:21:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1633339270000|2021-10-04 09:21:10|||||||||1
1633339280000|2021-10-04 09:21:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1633339290000|2021-10-04 09:21:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1633339300000|2021-10-04 09:21:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1633339330000|2021-10-04 09:22:10|19202|19198|19202|19198|19202|19198|19202|19198|0
1633339340000|2021-10-04 09:22:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1633339350000|2021-10-04 09:22:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|10
1633339360000|2021-10-04 09:22:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1633339380000|2021-10-04 09:23:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1633339410000|2021-10-04 09:23:30|||||||||7
1633339430000|2021-10-04 09:23:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1633339440000|2021-10-04 09:24:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1633339460000|2021-10-04 09:24:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|1
1633339470000|2021-10-04 09:24:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1633339480000|2021-10-04 09:24:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|13
1633339490000|2021-10-04 09:24:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1633339510000|2021-10-04 09:25:10|||||||||54
1633339520000|2021-10-04 09:25:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|35
1633339540000|2021-10-04 09:25:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|15
1633339550000|2021-10-04 09:25:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|40
1633339560000|2021-10-04 09:26:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|12
1633339570000|2021-10-04 09:26:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1633339590000|2021-10-04 09:26:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|49
1633339620000|2021-10-04 09:27:00|||||||||1
1633339650000|2021-10-04 09:27:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1633339660000|2021-10-04 09:27:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|12
1633339670000|2021-10-04 09:27:50|||||||||3
1633339680000|2021-10-04 09:28:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1633339690000|2021-10-04 09:28:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|7
1633339720000|2021-10-04 09:28:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1633339730000|2021-10-04 09:28:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1633339740000|2021-10-04 09:29:00|19214.5|19210.5|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|69
1633339750000|2021-10-04 09:29:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|50
1633339790000|2021-10-04 09:29:50|||||||||3
1633339860000|2021-10-04 09:31:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1633339870000|2021-10-04 09:31:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633339880000|2021-10-04 09:31:20|||||||||5
1633339900000|2021-10-04 09:31:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|9
1633339910000|2021-10-04 09:31:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1633339920000|2021-10-04 09:32:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|46
1633339930000|2021-10-04 09:32:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|42
1633339940000|2021-10-04 09:32:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1633339980000|2021-10-04 09:33:00|||||||||35
1633340000000|2021-10-04 09:33:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|31
1633340060000|2021-10-04 09:34:20|||||||||1
1633340070000|2021-10-04 09:34:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|12
1633340080000|2021-10-04 09:34:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1633340090000|2021-10-04 09:34:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|14
1633340100000|2021-10-04 09:35:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1633340110000|2021-10-04 09:35:10|||||||||20
1633340140000|2021-10-04 09:35:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1633340150000|2021-10-04 09:35:50|||||||||48
1633340160000|2021-10-04 09:36:00|||||||||3
1633340170000|2021-10-04 09:36:10|||||||||27
1633340190000|2021-10-04 09:36:30|||||||||28
1633340200000|2021-10-04 09:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|34
1633340210000|2021-10-04 09:36:50|||||||||2
1633340220000|2021-10-04 09:37:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1633340260000|2021-10-04 09:37:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1633340290000|2021-10-04 09:38:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1633340300000|2021-10-04 09:38:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1633340310000|2021-10-04 09:38:30|||||||||12
1633340320000|2021-10-04 09:38:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1633340360000|2021-10-04 09:39:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|16
1633340380000|2021-10-04 09:39:40|||||||||1
1633340390000|2021-10-04 09:39:50|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|11
1633340400000|2021-10-04 09:40:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|0
1633340410000|2021-10-04 09:40:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|24
1633340420000|2021-10-04 09:40:20|||||||||3
1633340450000|2021-10-04 09:40:50|||||||||1
1633340460000|2021-10-04 09:41:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|8
1633340470000|2021-10-04 09:41:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1633340480000|2021-10-04 09:41:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1633340490000|2021-10-04 09:41:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|31
1633340510000|2021-10-04 09:41:50|||||||||3
1633340520000|2021-10-04 09:42:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1633340570000|2021-10-04 09:42:50|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1633340580000|2021-10-04 09:43:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1633340590000|2021-10-04 09:43:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19
1633340600000|2021-10-04 09:43:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1633340630000|2021-10-04 09:43:50|||||||||5
1633340650000|2021-10-04 09:44:10|||||||||6
1633340660000|2021-10-04 09:44:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|25
1633340690000|2021-10-04 09:44:50|||||||||1
1633340700000|2021-10-04 09:45:00|||||||||26
1633340720000|2021-10-04 09:45:20|||||||||12
1633340740000|2021-10-04 09:45:40|||||||||6
1633340750000|2021-10-04 09:45:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1633340780000|2021-10-04 09:46:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633340790000|2021-10-04 09:46:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1633340820000|2021-10-04 09:47:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|26
1633340830000|2021-10-04 09:47:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|4
1633340850000|2021-10-04 09:47:30|||||||||1
1633340860000|2021-10-04 09:47:40|||||||||1
1633340870000|2021-10-04 09:47:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|7
1633340880000|2021-10-04 09:48:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1633340890000|2021-10-04 09:48:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1633340900000|2021-10-04 09:48:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|8
1633340920000|2021-10-04 09:48:40|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|7
1633340940000|2021-10-04 09:49:00|||||||||5
1633340950000|2021-10-04 09:49:10|||||||||1
1633340960000|2021-10-04 09:49:20|||||||||1
1633340970000|2021-10-04 09:49:30|||||||||15
1633340980000|2021-10-04 09:49:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1633341000000|2021-10-04 09:50:00|||||||||10
1633341040000|2021-10-04 09:50:40|||||||||10
1633341050000|2021-10-04 09:50:50|||||||||3
1633341070000|2021-10-04 09:51:10|||||||||8
1633341130000|2021-10-04 09:52:10|||||||||1
1633341140000|2021-10-04 09:52:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1633341150000|2021-10-04 09:52:30|||||||||1
1633341180000|2021-10-04 09:53:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1633341190000|2021-10-04 09:53:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|15
1633341200000|2021-10-04 09:53:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|54
1633341210000|2021-10-04 09:53:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1633341220000|2021-10-04 09:53:40|||||||||3
1633341230000|2021-10-04 09:53:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1633341240000|2021-10-04 09:54:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|25
1633341250000|2021-10-04 09:54:10|||||||||1
1633341280000|2021-10-04 09:54:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|12
1633341290000|2021-10-04 09:54:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1633341300000|2021-10-04 09:55:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1633341310000|2021-10-04 09:55:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1633341320000|2021-10-04 09:55:20|||||||||8
1633341330000|2021-10-04 09:55:30|||||||||4
1633341350000|2021-10-04 09:55:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1633341360000|2021-10-04 09:56:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1633341370000|2021-10-04 09:56:10|||||||||3
1633341400000|2021-10-04 09:56:40|||||||||3
1633341420000|2021-10-04 09:57:00|||||||||5
1633341490000|2021-10-04 09:58:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|27
1633341500000|2021-10-04 09:58:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1633341510000|2021-10-04 09:58:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1633341520000|2021-10-04 09:58:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1633341530000|2021-10-04 09:58:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|3
1633341540000|2021-10-04 09:59:00|||||||||4
1633341550000|2021-10-04 09:59:10|||||||||1
1633341560000|2021-10-04 09:59:20|||||||||1
1633341570000|2021-10-04 09:59:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1633341580000|2021-10-04 09:59:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1633341590000|2021-10-04 09:59:50|||||||||2
1633341600000|2021-10-04 10:00:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1633341610000|2021-10-04 10:00:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1633341620000|2021-10-04 10:00:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1633341630000|2021-10-04 10:00:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1633341650000|2021-10-04 10:00:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|209
1633341660000|2021-10-04 10:01:00|||||||||6
1633341670000|2021-10-04 10:01:10|||||||||2
1633341680000|2021-10-04 10:01:20|||||||||2
1633341690000|2021-10-04 10:01:30|||||||||5
1633341710000|2021-10-04 10:01:50|||||||||4
1633341730000|2021-10-04 10:02:10|||||||||3
1633341750000|2021-10-04 10:02:30|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|12
1633341760000|2021-10-04 10:02:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633341770000|2021-10-04 10:02:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1633341800000|2021-10-04 10:03:20|||||||||2
1633341820000|2021-10-04 10:03:40|||||||||6
1633341840000|2021-10-04 10:04:00|||||||||2
1633341850000|2021-10-04 10:04:10|||||||||7
1633341870000|2021-10-04 10:04:30|||||||||5
1633341880000|2021-10-04 10:04:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1633341910000|2021-10-04 10:05:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1633341920000|2021-10-04 10:05:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1633341930000|2021-10-04 10:05:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1633341940000|2021-10-04 10:05:40|||||||||1
1633341950000|2021-10-04 10:05:50|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|3
1633341960000|2021-10-04 10:06:00|||||||||4
1633341970000|2021-10-04 10:06:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633341980000|2021-10-04 10:06:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1633341990000|2021-10-04 10:06:30|||||||||1
1633342010000|2021-10-04 10:06:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1633342020000|2021-10-04 10:07:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|6
1633342040000|2021-10-04 10:07:20|||||||||1
1633342060000|2021-10-04 10:07:40|||||||||2
1633342080000|2021-10-04 10:08:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1633342160000|2021-10-04 10:09:20|||||||||26
1633342180000|2021-10-04 10:09:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1633342190000|2021-10-04 10:09:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|31
1633342200000|2021-10-04 10:10:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1633342210000|2021-10-04 10:10:10|||||||||21
1633342220000|2021-10-04 10:10:20|||||||||1
1633342230000|2021-10-04 10:10:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1633342260000|2021-10-04 10:11:00|||||||||6
1633342300000|2021-10-04 10:11:40|||||||||8
1633342320000|2021-10-04 10:12:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|9
1633342370000|2021-10-04 10:12:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|30
1633342380000|2021-10-04 10:13:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|10
1633342390000|2021-10-04 10:13:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1633342420000|2021-10-04 10:13:40|19202|19198|19202|19198|19202|19198|19202|19198|4
1633342430000|2021-10-04 10:13:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1633342440000|2021-10-04 10:14:00|19202|19198|19202|19198|19202|19198|19202|19198|5
1633342450000|2021-10-04 10:14:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|3
1633342510000|2021-10-04 10:15:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|9
1633342520000|2021-10-04 10:15:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1633342530000|2021-10-04 10:15:30|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1633342550000|2021-10-04 10:15:50|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|4
1633342630000|2021-10-04 10:17:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|4
1633342640000|2021-10-04 10:17:20|||||||||2
1633342680000|2021-10-04 10:18:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1633342710000|2021-10-04 10:18:30|||||||||2
1633342720000|2021-10-04 10:18:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1633342730000|2021-10-04 10:18:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1633342740000|2021-10-04 10:19:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1633342770000|2021-10-04 10:19:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1633342790000|2021-10-04 10:19:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|26
1633342800000|2021-10-04 10:20:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|18
1633342810000|2021-10-04 10:20:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1633342850000|2021-10-04 10:20:50|||||||||9
1633342860000|2021-10-04 10:21:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1633342870000|2021-10-04 10:21:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633342880000|2021-10-04 10:21:20|||||||||2
1633342910000|2021-10-04 10:21:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1633342920000|2021-10-04 10:22:00|||||||||4
1633342940000|2021-10-04 10:22:20|||||||||2
1633342960000|2021-10-04 10:22:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1633342990000|2021-10-04 10:23:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|16
1633343000000|2021-10-04 10:23:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1633343010000|2021-10-04 10:23:30|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|2
1633343020000|2021-10-04 10:23:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1633343040000|2021-10-04 10:24:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1633343080000|2021-10-04 10:24:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1633343110000|2021-10-04 10:25:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633343140000|2021-10-04 10:25:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|69
1633343210000|2021-10-04 10:26:50|||||||||57
1633343220000|2021-10-04 10:27:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|5
1633343230000|2021-10-04 10:27:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1633343240000|2021-10-04 10:27:20|||||||||1
1633343250000|2021-10-04 10:27:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1633343290000|2021-10-04 10:28:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1633343320000|2021-10-04 10:28:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1633343340000|2021-10-04 10:29:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1633343360000|2021-10-04 10:29:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1633343390000|2021-10-04 10:29:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633343400000|2021-10-04 10:30:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1633343440000|2021-10-04 10:30:40|||||||||2
1633343450000|2021-10-04 10:30:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1633343460000|2021-10-04 10:31:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|3
1633343490000|2021-10-04 10:31:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1633343500000|2021-10-04 10:31:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1633343550000|2021-10-04 10:32:30|||||||||1
1633343560000|2021-10-04 10:32:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|8
1633343570000|2021-10-04 10:32:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|6
1633343580000|2021-10-04 10:33:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|3
1633343590000|2021-10-04 10:33:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|21
1633343640000|2021-10-04 10:34:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19
1633343650000|2021-10-04 10:34:10|||||||||9
1633343660000|2021-10-04 10:34:20|||||||||8
1633343670000|2021-10-04 10:34:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|37
1633343680000|2021-10-04 10:34:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1633343690000|2021-10-04 10:34:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|3
1633343700000|2021-10-04 10:35:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|18
1633343710000|2021-10-04 10:35:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1633343740000|2021-10-04 10:35:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|27
1633343750000|2021-10-04 10:35:50|||||||||9
1633343760000|2021-10-04 10:36:00|||||||||5
1633343790000|2021-10-04 10:36:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1633343830000|2021-10-04 10:37:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|58
1633343840000|2021-10-04 10:37:20|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|18
1633343860000|2021-10-04 10:37:40|||||||||2
1633343890000|2021-10-04 10:38:10|||||||||2
1633343920000|2021-10-04 10:38:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1633343940000|2021-10-04 10:39:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1633343950000|2021-10-04 10:39:10|||||||||2
1633344010000|2021-10-04 10:40:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|28
1633344030000|2021-10-04 10:40:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1633344040000|2021-10-04 10:40:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1633344050000|2021-10-04 10:40:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1633344080000|2021-10-04 10:41:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1633344090000|2021-10-04 10:41:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1633344100000|2021-10-04 10:41:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1633344110000|2021-10-04 10:41:50|||||||||5
1633344120000|2021-10-04 10:42:00|||||||||3
1633344130000|2021-10-04 10:42:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|23
1633344140000|2021-10-04 10:42:20|||||||||4
1633344200000|2021-10-04 10:43:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1633344220000|2021-10-04 10:43:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1633344250000|2021-10-04 10:44:10|||||||||2
1633344260000|2021-10-04 10:44:20|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|2
1633344270000|2021-10-04 10:44:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1633344290000|2021-10-04 10:44:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|36
1633344300000|2021-10-04 10:45:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1633344310000|2021-10-04 10:45:10|||||||||1
1633344320000|2021-10-04 10:45:20|||||||||1
1633344330000|2021-10-04 10:45:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|65
1633344340000|2021-10-04 10:45:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|50
1633344360000|2021-10-04 10:46:00|||||||||8
1633344380000|2021-10-04 10:46:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|9
1633344390000|2021-10-04 10:46:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1633344400000|2021-10-04 10:46:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1633344420000|2021-10-04 10:47:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1633344430000|2021-10-04 10:47:10|||||||||1
1633344440000|2021-10-04 10:47:20|||||||||1
1633344520000|2021-10-04 10:48:40|||||||||5
1633344560000|2021-10-04 10:49:20|||||||||1
1633344580000|2021-10-04 10:49:40|||||||||2
1633344590000|2021-10-04 10:49:50|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|11
1633344600000|2021-10-04 10:50:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1633344610000|2021-10-04 10:50:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1633344630000|2021-10-04 10:50:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|5
1633344640000|2021-10-04 10:50:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1633344670000|2021-10-04 10:51:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1633344680000|2021-10-04 10:51:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|5
1633344710000|2021-10-04 10:51:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|54
1633344720000|2021-10-04 10:52:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|32
1633344740000|2021-10-04 10:52:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1633344760000|2021-10-04 10:52:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|14
1633344770000|2021-10-04 10:52:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|8
1633344780000|2021-10-04 10:53:00|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|5
1633344790000|2021-10-04 10:53:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|11
1633344810000|2021-10-04 10:53:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|13
1633344820000|2021-10-04 10:53:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|14
1633344830000|2021-10-04 10:53:50|19178.6|19174.6|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|23
1633344840000|2021-10-04 10:54:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1633344860000|2021-10-04 10:54:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|7
1633344870000|2021-10-04 10:54:30|||||||||15
1633344880000|2021-10-04 10:54:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|17
1633344890000|2021-10-04 10:54:50|||||||||16
1633344900000|2021-10-04 10:55:00|||||||||2
1633344910000|2021-10-04 10:55:10|||||||||23
1633344920000|2021-10-04 10:55:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1633344930000|2021-10-04 10:55:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1633344940000|2021-10-04 10:55:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|7
1633344950000|2021-10-04 10:55:50|||||||||1
1633344970000|2021-10-04 10:56:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1633344980000|2021-10-04 10:56:20|||||||||19
1633345000000|2021-10-04 10:56:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1633345010000|2021-10-04 10:56:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|5
1633345020000|2021-10-04 10:57:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1633345050000|2021-10-04 10:57:30|||||||||1
1633345060000|2021-10-04 10:57:40|||||||||5
1633345070000|2021-10-04 10:57:50|||||||||3
1633345080000|2021-10-04 10:58:00|||||||||1
1633345120000|2021-10-04 10:58:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|21
1633345130000|2021-10-04 10:58:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|8
1633345140000|2021-10-04 10:59:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633345150000|2021-10-04 10:59:10|||||||||25
1633345160000|2021-10-04 10:59:20|||||||||6
1633345170000|2021-10-04 10:59:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|1
1633345180000|2021-10-04 10:59:40|||||||||5
1633345190000|2021-10-04 10:59:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1633345200000|2021-10-04 11:00:00|||||||||1
1633345210000|2021-10-04 11:00:10|||||||||3
1633345230000|2021-10-04 11:00:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1633345250000|2021-10-04 11:00:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1633345280000|2021-10-04 11:01:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1633345290000|2021-10-04 11:01:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|24
1633345310000|2021-10-04 11:01:50|||||||||7
1633345320000|2021-10-04 11:02:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1633345350000|2021-10-04 11:02:30|||||||||1
1633345400000|2021-10-04 11:03:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633345430000|2021-10-04 11:03:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1633345440000|2021-10-04 11:04:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1633345450000|2021-10-04 11:04:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|3
1633345500000|2021-10-04 11:05:00|||||||||1
1633345540000|2021-10-04 11:05:40|||||||||81
1633345550000|2021-10-04 11:05:50|||||||||8
1633345560000|2021-10-04 11:06:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|15
1633345570000|2021-10-04 11:06:10|||||||||1
1633345580000|2021-10-04 11:06:20|||||||||6
1633345610000|2021-10-04 11:06:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1633345650000|2021-10-04 11:07:30|||||||||2
1633345680000|2021-10-04 11:08:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1633345690000|2021-10-04 11:08:10|||||||||11
1633345730000|2021-10-04 11:08:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|16
1633345760000|2021-10-04 11:09:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|7
1633345770000|2021-10-04 11:09:30|||||||||4
1633345780000|2021-10-04 11:09:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1633345790000|2021-10-04 11:09:50|||||||||1
1633345820000|2021-10-04 11:10:20|||||||||8
1633345860000|2021-10-04 11:11:00|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|13
1633345870000|2021-10-04 11:11:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|4
1633345890000|2021-10-04 11:11:30|||||||||1
1633345900000|2021-10-04 11:11:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1633345910000|2021-10-04 11:11:50|19198.9|19194.9|19191.1|19187.1|19200.4|19196.4|19191.1|19187.1|42
1633345920000|2021-10-04 11:12:00|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|21
1633345930000|2021-10-04 11:12:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1633345940000|2021-10-04 11:12:20|||||||||29
1633345960000|2021-10-04 11:12:40|||||||||9
1633346000000|2021-10-04 11:13:20|||||||||2
1633346010000|2021-10-04 11:13:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|11
1633346020000|2021-10-04 11:13:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1633346030000|2021-10-04 11:13:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|3
1633346040000|2021-10-04 11:14:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1633346060000|2021-10-04 11:14:20|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|19
1633346070000|2021-10-04 11:14:30|||||||||2
1633346090000|2021-10-04 11:14:50|||||||||1
1633346150000|2021-10-04 11:15:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|21
1633346160000|2021-10-04 11:16:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|30
1633346170000|2021-10-04 11:16:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|35
1633346180000|2021-10-04 11:16:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1633346190000|2021-10-04 11:16:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|8
1633346200000|2021-10-04 11:16:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|26
1633346210000|2021-10-04 11:16:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1633346220000|2021-10-04 11:17:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|40
1633346230000|2021-10-04 11:17:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1633346240000|2021-10-04 11:17:20|||||||||5
1633346250000|2021-10-04 11:17:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1633346260000|2021-10-04 11:17:40|||||||||1
1633346300000|2021-10-04 11:18:20|||||||||1
1633346350000|2021-10-04 11:19:10|||||||||2
1633346360000|2021-10-04 11:19:20|||||||||7
1633346390000|2021-10-04 11:19:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|52
1633346400000|2021-10-04 11:20:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|35
1633346410000|2021-10-04 11:20:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633346420000|2021-10-04 11:20:20|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|57
1633346440000|2021-10-04 11:20:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|20
1633346450000|2021-10-04 11:20:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|41
1633346460000|2021-10-04 11:21:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|7
1633346470000|2021-10-04 11:21:10|||||||||1
1633346480000|2021-10-04 11:21:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|39
1633346510000|2021-10-04 11:21:50|||||||||9
1633346520000|2021-10-04 11:22:00|||||||||5
1633346550000|2021-10-04 11:22:30|||||||||1
1633346580000|2021-10-04 11:23:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1633346610000|2021-10-04 11:23:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1633346620000|2021-10-04 11:23:40|||||||||15
1633346630000|2021-10-04 11:23:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1633346660000|2021-10-04 11:24:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|4
1633346670000|2021-10-04 11:24:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1633346700000|2021-10-04 11:25:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|30
1633346710000|2021-10-04 11:25:10|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|29
1633346720000|2021-10-04 11:25:20|||||||||1
1633346730000|2021-10-04 11:25:30|||||||||1
1633346740000|2021-10-04 11:25:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|12
1633346750000|2021-10-04 11:25:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|15
1633346760000|2021-10-04 11:26:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1633346790000|2021-10-04 11:26:30|||||||||5
1633346810000|2021-10-04 11:26:50|||||||||1
1633346820000|2021-10-04 11:27:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|37
1633346840000|2021-10-04 11:27:20|||||||||7
1633346900000|2021-10-04 11:28:20|||||||||20
1633346910000|2021-10-04 11:28:30|||||||||2
1633346940000|2021-10-04 11:29:00|||||||||11
1633346950000|2021-10-04 11:29:10|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|52
1633346960000|2021-10-04 11:29:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|28
1633346970000|2021-10-04 11:29:30|||||||||2
1633346980000|2021-10-04 11:29:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|7
1633347000000|2021-10-04 11:30:00|||||||||2
1633347020000|2021-10-04 11:30:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|30
1633347030000|2021-10-04 11:30:30|||||||||4
1633347040000|2021-10-04 11:30:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|8
1633347050000|2021-10-04 11:30:50|19177|19173|19177|19173|19177|19173|19177|19173|26
1633347060000|2021-10-04 11:31:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1633347080000|2021-10-04 11:31:20|||||||||9
1633347110000|2021-10-04 11:31:50|||||||||1
1633347130000|2021-10-04 11:32:10|||||||||4
1633347160000|2021-10-04 11:32:40|||||||||10
1633347170000|2021-10-04 11:32:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1633347180000|2021-10-04 11:33:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|59
1633347200000|2021-10-04 11:33:20|||||||||13
1633347220000|2021-10-04 11:33:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|16
1633347250000|2021-10-04 11:34:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|55
1633347270000|2021-10-04 11:34:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|22
1633347290000|2021-10-04 11:34:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|72
1633347300000|2021-10-04 11:35:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|108
1633347340000|2021-10-04 11:35:40|||||||||1
1633347360000|2021-10-04 11:36:00|||||||||1
1633347370000|2021-10-04 11:36:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|8
1633347380000|2021-10-04 11:36:20|||||||||25
1633347390000|2021-10-04 11:36:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|26
1633347400000|2021-10-04 11:36:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|37
1633347410000|2021-10-04 11:36:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1633347420000|2021-10-04 11:37:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|11
1633347440000|2021-10-04 11:37:20|||||||||2
1633347450000|2021-10-04 11:37:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|25
1633347460000|2021-10-04 11:37:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1633347480000|2021-10-04 11:38:00|||||||||7
1633347490000|2021-10-04 11:38:10|||||||||7
1633347520000|2021-10-04 11:38:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|18
1633347530000|2021-10-04 11:38:50|||||||||1
1633347540000|2021-10-04 11:39:00|||||||||1
1633347550000|2021-10-04 11:39:10|||||||||8
1633347570000|2021-10-04 11:39:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1633347590000|2021-10-04 11:39:50|||||||||3
1633347650000|2021-10-04 11:40:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|90
1633347690000|2021-10-04 11:41:30|||||||||31
1633347700000|2021-10-04 11:41:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1633347710000|2021-10-04 11:41:50|||||||||8
1633347760000|2021-10-04 11:42:40|||||||||62
1633347770000|2021-10-04 11:42:50|||||||||10
1633347810000|2021-10-04 11:43:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1633347830000|2021-10-04 11:43:50|||||||||2
1633347860000|2021-10-04 11:44:20|||||||||27
1633347880000|2021-10-04 11:44:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1633347890000|2021-10-04 11:44:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|53
1633347900000|2021-10-04 11:45:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1633347910000|2021-10-04 11:45:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1633347920000|2021-10-04 11:45:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|58
1633347930000|2021-10-04 11:45:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|26
1633347940000|2021-10-04 11:45:40|||||||||1
1633347950000|2021-10-04 11:45:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1633347960000|2021-10-04 11:46:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1633347970000|2021-10-04 11:46:10|||||||||24
1633347980000|2021-10-04 11:46:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|76
1633347990000|2021-10-04 11:46:30|||||||||13
1633348000000|2021-10-04 11:46:40|||||||||4
1633348010000|2021-10-04 11:46:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1633348020000|2021-10-04 11:47:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1633348030000|2021-10-04 11:47:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1633348040000|2021-10-04 11:47:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1633348050000|2021-10-04 11:47:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|57
1633348060000|2021-10-04 11:47:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|17
1633348070000|2021-10-04 11:47:50|||||||||6
1633348080000|2021-10-04 11:48:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1633348090000|2021-10-04 11:48:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|15
1633348100000|2021-10-04 11:48:20|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|5
1633348110000|2021-10-04 11:48:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1633348120000|2021-10-04 11:48:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|17
1633348130000|2021-10-04 11:48:50|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|8
1633348140000|2021-10-04 11:49:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1633348150000|2021-10-04 11:49:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|13
1633348160000|2021-10-04 11:49:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|6
1633348180000|2021-10-04 11:49:40|||||||||7
1633348190000|2021-10-04 11:49:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|28
1633348200000|2021-10-04 11:50:00|||||||||4
1633348210000|2021-10-04 11:50:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1633348220000|2021-10-04 11:50:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|24
1633348230000|2021-10-04 11:50:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|1
1633348240000|2021-10-04 11:50:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1633348250000|2021-10-04 11:50:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1633348260000|2021-10-04 11:51:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1633348290000|2021-10-04 11:51:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|45
1633348310000|2021-10-04 11:51:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1633348320000|2021-10-04 11:52:00|||||||||1
1633348350000|2021-10-04 11:52:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|40
1633348360000|2021-10-04 11:52:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|43
1633348370000|2021-10-04 11:52:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1633348380000|2021-10-04 11:53:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|20
1633348430000|2021-10-04 11:53:50|||||||||2
1633348450000|2021-10-04 11:54:10|||||||||2
1633348470000|2021-10-04 11:54:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1633348490000|2021-10-04 11:54:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1633348500000|2021-10-04 11:55:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1633348510000|2021-10-04 11:55:10|19216.1|19212.1|19206.7|19202.7|19216.1|19212.1|19206.7|19202.7|92
1633348530000|2021-10-04 11:55:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|30
1633348540000|2021-10-04 11:55:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|35
1633348570000|2021-10-04 11:56:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1633348580000|2021-10-04 11:56:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|14
1633348590000|2021-10-04 11:56:30|||||||||34
1633348600000|2021-10-04 11:56:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|22
1633348610000|2021-10-04 11:56:50|||||||||6
1633348620000|2021-10-04 11:57:00|||||||||14
1633348630000|2021-10-04 11:57:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|11
1633348650000|2021-10-04 11:57:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1633348660000|2021-10-04 11:57:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1633348670000|2021-10-04 11:57:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1633348680000|2021-10-04 11:58:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|19
1633348710000|2021-10-04 11:58:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1633348750000|2021-10-04 11:59:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|25
1633348770000|2021-10-04 11:59:30|||||||||11
1633348780000|2021-10-04 11:59:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|1
1633348820000|2021-10-04 12:00:20|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|37
1633348830000|2021-10-04 12:00:30|||||||||4
1633348850000|2021-10-04 12:00:50|||||||||4
1633348860000|2021-10-04 12:01:00|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|49
1633348870000|2021-10-04 12:01:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1633348910000|2021-10-04 12:01:50|||||||||13
1633348920000|2021-10-04 12:02:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1633348930000|2021-10-04 12:02:10|||||||||1
1633348950000|2021-10-04 12:02:30|||||||||16
1633348960000|2021-10-04 12:02:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1633348970000|2021-10-04 12:02:50|||||||||12
1633348980000|2021-10-04 12:03:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1633348990000|2021-10-04 12:03:10|||||||||13
1633349010000|2021-10-04 12:03:30|||||||||25
1633349020000|2021-10-04 12:03:40|||||||||38
1633349030000|2021-10-04 12:03:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|41
1633349040000|2021-10-04 12:04:00|||||||||4
1633349050000|2021-10-04 12:04:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|39
1633349080000|2021-10-04 12:04:40|||||||||22
1633349090000|2021-10-04 12:04:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1633349100000|2021-10-04 12:05:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|15
1633349110000|2021-10-04 12:05:10|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1633349120000|2021-10-04 12:05:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|44
1633349140000|2021-10-04 12:05:40|||||||||4
1633349150000|2021-10-04 12:05:50|||||||||9
1633349160000|2021-10-04 12:06:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|12
1633349170000|2021-10-04 12:06:10|||||||||7
1633349180000|2021-10-04 12:06:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|3
1633349200000|2021-10-04 12:06:40|||||||||9
1633349220000|2021-10-04 12:07:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|35
1633349240000|2021-10-04 12:07:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1633349260000|2021-10-04 12:07:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|27
1633349270000|2021-10-04 12:07:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|10
1633349280000|2021-10-04 12:08:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|32
1633349290000|2021-10-04 12:08:10|||||||||15
1633349300000|2021-10-04 12:08:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|20
1633349310000|2021-10-04 12:08:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1633349330000|2021-10-04 12:08:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1633349340000|2021-10-04 12:09:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|94
1633349350000|2021-10-04 12:09:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|6
1633349360000|2021-10-04 12:09:20|19206.7|19202.7|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|5
1633349380000|2021-10-04 12:09:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|18
1633349390000|2021-10-04 12:09:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1633349400000|2021-10-04 12:10:00|||||||||9
1633349420000|2021-10-04 12:10:20|||||||||9
1633349430000|2021-10-04 12:10:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|26
1633349450000|2021-10-04 12:10:50|||||||||3
1633349470000|2021-10-04 12:11:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|10
1633349490000|2021-10-04 12:11:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1633349500000|2021-10-04 12:11:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|23
1633349510000|2021-10-04 12:11:50|||||||||13
1633349540000|2021-10-04 12:12:20|||||||||20
1633349560000|2021-10-04 12:12:40|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|38
1633349570000|2021-10-04 12:12:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|10
1633349580000|2021-10-04 12:13:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|30
1633349620000|2021-10-04 12:13:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|13
1633349630000|2021-10-04 12:13:50|||||||||11
1633349650000|2021-10-04 12:14:10|19216.1|19212.1|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|27
1633349660000|2021-10-04 12:14:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|3
1633349670000|2021-10-04 12:14:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1633349680000|2021-10-04 12:14:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1633349690000|2021-10-04 12:14:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|26
1633349700000|2021-10-04 12:15:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|77
1633349710000|2021-10-04 12:15:10|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|66
1633349720000|2021-10-04 12:15:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|37
1633349740000|2021-10-04 12:15:40|||||||||2
1633349750000|2021-10-04 12:15:50|||||||||38
1633349760000|2021-10-04 12:16:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1633349770000|2021-10-04 12:16:10|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|10
1633349780000|2021-10-04 12:16:20|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1633349810000|2021-10-04 12:16:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1633349820000|2021-10-04 12:17:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1633349860000|2021-10-04 12:17:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|11
1633349870000|2021-10-04 12:17:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1633349880000|2021-10-04 12:18:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1633349920000|2021-10-04 12:18:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1633349930000|2021-10-04 12:18:50|||||||||7
1633349940000|2021-10-04 12:19:00|19227|19223|19231.7|19227.7|19234.8|19230.8|19227|19223|94
1633349950000|2021-10-04 12:19:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1633349960000|2021-10-04 12:19:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1633349970000|2021-10-04 12:19:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1633349980000|2021-10-04 12:19:40|||||||||5
1633349990000|2021-10-04 12:19:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|50
1633350000000|2021-10-04 12:20:00|19228.6|19224.6|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|95
1633350010000|2021-10-04 12:20:10|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|39
1633350020000|2021-10-04 12:20:20|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|15
1633350030000|2021-10-04 12:20:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1633350040000|2021-10-04 12:20:40|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|84
1633350060000|2021-10-04 12:21:00|||||||||3
1633350070000|2021-10-04 12:21:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1633350080000|2021-10-04 12:21:20|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|38
1633350090000|2021-10-04 12:21:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|9
1633350100000|2021-10-04 12:21:40|19225.4|19221.4|19230.1|19226.1|19231.7|19227.7|19225.4|19221.4|16
1633350110000|2021-10-04 12:21:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|79
1633350120000|2021-10-04 12:22:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|25
1633350130000|2021-10-04 12:22:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|22
1633350140000|2021-10-04 12:22:20|19225.4|19221.4|19228.6|19224.6|19230.1|19226.1|19225.4|19221.4|17
1633350160000|2021-10-04 12:22:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1633350170000|2021-10-04 12:22:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|11
1633350180000|2021-10-04 12:23:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|32
1633350190000|2021-10-04 12:23:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|67
1633350200000|2021-10-04 12:23:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1633350210000|2021-10-04 12:23:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1633350220000|2021-10-04 12:23:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|27
1633350230000|2021-10-04 12:23:50|||||||||4
1633350240000|2021-10-04 12:24:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1633350250000|2021-10-04 12:24:10|||||||||1
1633350260000|2021-10-04 12:24:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|23
1633350270000|2021-10-04 12:24:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1633350280000|2021-10-04 12:24:40|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|20
1633350290000|2021-10-04 12:24:50|||||||||2
1633350300000|2021-10-04 12:25:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633350310000|2021-10-04 12:25:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|22
1633350320000|2021-10-04 12:25:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|29
1633350340000|2021-10-04 12:25:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|34
1633350350000|2021-10-04 12:25:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|39
1633350360000|2021-10-04 12:26:00|||||||||7
1633350370000|2021-10-04 12:26:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1633350380000|2021-10-04 12:26:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|69
1633350390000|2021-10-04 12:26:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|81
1633350400000|2021-10-04 12:26:40|||||||||7
1633350410000|2021-10-04 12:26:50|||||||||4
1633350420000|2021-10-04 12:27:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|29
1633350430000|2021-10-04 12:27:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1633350440000|2021-10-04 12:27:20|||||||||16
1633350450000|2021-10-04 12:27:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|28
1633350460000|2021-10-04 12:27:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19227|19223|23
1633350480000|2021-10-04 12:28:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|17
1633350490000|2021-10-04 12:28:10|19225.4|19221.4|19223.9|19219.9|19228.6|19224.6|19222.3|19218.3|87
1633350500000|2021-10-04 12:28:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|18
1633350510000|2021-10-04 12:28:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1633350520000|2021-10-04 12:28:40|||||||||12
1633350540000|2021-10-04 12:29:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|38
1633350550000|2021-10-04 12:29:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1633350560000|2021-10-04 12:29:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1633350570000|2021-10-04 12:29:30|||||||||2
1633350610000|2021-10-04 12:30:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|18
1633350620000|2021-10-04 12:30:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1633350650000|2021-10-04 12:30:50|||||||||1
1633350660000|2021-10-04 12:31:00|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|37
1633350670000|2021-10-04 12:31:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|24
1633350680000|2021-10-04 12:31:20|||||||||1
1633350690000|2021-10-04 12:31:30|||||||||31
1633350700000|2021-10-04 12:31:40|||||||||2
1633350710000|2021-10-04 12:31:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|192
1633350720000|2021-10-04 12:32:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|30
1633350740000|2021-10-04 12:32:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633350750000|2021-10-04 12:32:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|15
1633350760000|2021-10-04 12:32:40|||||||||2
1633350770000|2021-10-04 12:32:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|22
1633350780000|2021-10-04 12:33:00|||||||||5
1633350800000|2021-10-04 12:33:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|195
1633350810000|2021-10-04 12:33:30|||||||||9
1633350820000|2021-10-04 12:33:40|||||||||2
1633350830000|2021-10-04 12:33:50|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|57
1633350840000|2021-10-04 12:34:00|||||||||18
1633350850000|2021-10-04 12:34:10|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|59
1633350860000|2021-10-04 12:34:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1633350870000|2021-10-04 12:34:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1633350880000|2021-10-04 12:34:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|88
1633350890000|2021-10-04 12:34:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|49
1633350900000|2021-10-04 12:35:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1633350910000|2021-10-04 12:35:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|6
1633350920000|2021-10-04 12:35:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|58
1633350930000|2021-10-04 12:35:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|26
1633350940000|2021-10-04 12:35:40|19255.1|19251.1|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|59
1633350950000|2021-10-04 12:35:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|14
1633350960000|2021-10-04 12:36:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|4
1633350970000|2021-10-04 12:36:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|49
1633350980000|2021-10-04 12:36:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|25
1633350990000|2021-10-04 12:36:30|||||||||7
1633351000000|2021-10-04 12:36:40|||||||||13
1633351010000|2021-10-04 12:36:50|||||||||1
1633351020000|2021-10-04 12:37:00|||||||||1
1633351030000|2021-10-04 12:37:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|25
1633351050000|2021-10-04 12:37:30|||||||||29
1633351060000|2021-10-04 12:37:40|||||||||1
1633351070000|2021-10-04 12:37:50|||||||||33
1633351080000|2021-10-04 12:38:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1633351090000|2021-10-04 12:38:10|||||||||5
1633351100000|2021-10-04 12:38:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1633351110000|2021-10-04 12:38:30|||||||||1
1633351120000|2021-10-04 12:38:40|||||||||2
1633351130000|2021-10-04 12:38:50|||||||||1
1633351140000|2021-10-04 12:39:00|||||||||4
1633351150000|2021-10-04 12:39:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|18
1633351160000|2021-10-04 12:39:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|15
1633351170000|2021-10-04 12:39:30|||||||||5
1633351180000|2021-10-04 12:39:40|||||||||12
1633351190000|2021-10-04 12:39:50|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|53
1633351200000|2021-10-04 12:40:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|100
1633351220000|2021-10-04 12:40:20|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|121
1633351230000|2021-10-04 12:40:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|49
1633351240000|2021-10-04 12:40:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1633351250000|2021-10-04 12:40:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|126
1633351260000|2021-10-04 12:41:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|12
1633351270000|2021-10-04 12:41:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|22
1633351280000|2021-10-04 12:41:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|22
1633351290000|2021-10-04 12:41:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|67
1633351300000|2021-10-04 12:41:40|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|88
1633351310000|2021-10-04 12:41:50|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|25
1633351320000|2021-10-04 12:42:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1633351330000|2021-10-04 12:42:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1633351350000|2021-10-04 12:42:30|||||||||39
1633351360000|2021-10-04 12:42:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|36
1633351370000|2021-10-04 12:42:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1633351380000|2021-10-04 12:43:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|16
1633351400000|2021-10-04 12:43:20|||||||||10
1633351410000|2021-10-04 12:43:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|33
1633351420000|2021-10-04 12:43:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|18
1633351430000|2021-10-04 12:43:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|29
1633351440000|2021-10-04 12:44:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|28
1633351450000|2021-10-04 12:44:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1633351460000|2021-10-04 12:44:20|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|19
1633351470000|2021-10-04 12:44:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1633351480000|2021-10-04 12:44:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1633351490000|2021-10-04 12:44:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|29
1633351500000|2021-10-04 12:45:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1633351520000|2021-10-04 12:45:20|||||||||25
1633351540000|2021-10-04 12:45:40|||||||||7
1633351550000|2021-10-04 12:45:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1633351560000|2021-10-04 12:46:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19252|19248|25
1633351570000|2021-10-04 12:46:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|7
1633351580000|2021-10-04 12:46:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|7
1633351590000|2021-10-04 12:46:30|||||||||1
1633351600000|2021-10-04 12:46:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1633351610000|2021-10-04 12:46:50|||||||||4
1633351620000|2021-10-04 12:47:00|||||||||1
1633351630000|2021-10-04 12:47:10|||||||||1
1633351640000|2021-10-04 12:47:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1633351650000|2021-10-04 12:47:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19
1633351660000|2021-10-04 12:47:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|25
1633351670000|2021-10-04 12:47:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1633351680000|2021-10-04 12:48:00|||||||||4
1633351700000|2021-10-04 12:48:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|54
1633351710000|2021-10-04 12:48:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|23
1633351720000|2021-10-04 12:48:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|12
1633351730000|2021-10-04 12:48:50|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|22
1633351740000|2021-10-04 12:49:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1633351750000|2021-10-04 12:49:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|22
1633351760000|2021-10-04 12:49:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1633351770000|2021-10-04 12:49:30|||||||||2
1633351780000|2021-10-04 12:49:40|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|20
1633351790000|2021-10-04 12:49:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|38
1633351800000|2021-10-04 12:50:00|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|42
1633351810000|2021-10-04 12:50:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1633351820000|2021-10-04 12:50:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1633351830000|2021-10-04 12:50:30|||||||||2
1633351840000|2021-10-04 12:50:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|8
1633351850000|2021-10-04 12:50:50|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|23
1633351860000|2021-10-04 12:51:00|19241.1|19237.1|19231.7|19227.7|19241.1|19237.1|19231.7|19227.7|39
1633351870000|2021-10-04 12:51:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|28
1633351880000|2021-10-04 12:51:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|22
1633351890000|2021-10-04 12:51:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1633351900000|2021-10-04 12:51:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|11
1633351910000|2021-10-04 12:51:50|||||||||32
1633351920000|2021-10-04 12:52:00|||||||||8
1633351930000|2021-10-04 12:52:10|||||||||1
1633351940000|2021-10-04 12:52:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1633351950000|2021-10-04 12:52:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1633351960000|2021-10-04 12:52:40|19247.3|19243.3|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|84
1633351970000|2021-10-04 12:52:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|10
1633351980000|2021-10-04 12:53:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|35
1633351990000|2021-10-04 12:53:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|25
1633352000000|2021-10-04 12:53:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1633352010000|2021-10-04 12:53:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1633352020000|2021-10-04 12:53:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1633352030000|2021-10-04 12:53:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|20
1633352040000|2021-10-04 12:54:00|||||||||9
1633352050000|2021-10-04 12:54:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1633352060000|2021-10-04 12:54:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|8
1633352070000|2021-10-04 12:54:30|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|36
1633352080000|2021-10-04 12:54:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|18
1633352090000|2021-10-04 12:54:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|24
1633352100000|2021-10-04 12:55:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1633352110000|2021-10-04 12:55:10|||||||||16
1633352120000|2021-10-04 12:55:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1633352130000|2021-10-04 12:55:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|78
1633352140000|2021-10-04 12:55:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|35
1633352150000|2021-10-04 12:55:50|||||||||10
1633352160000|2021-10-04 12:56:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|23
1633352170000|2021-10-04 12:56:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|88
1633352180000|2021-10-04 12:56:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|60
1633352190000|2021-10-04 12:56:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|30
1633352200000|2021-10-04 12:56:40|||||||||2
1633352210000|2021-10-04 12:56:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1633352220000|2021-10-04 12:57:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1633352230000|2021-10-04 12:57:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1633352240000|2021-10-04 12:57:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1633352250000|2021-10-04 12:57:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1633352260000|2021-10-04 12:57:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1633352270000|2021-10-04 12:57:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|24
1633352280000|2021-10-04 12:58:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|29
1633352300000|2021-10-04 12:58:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|10
1633352310000|2021-10-04 12:58:30|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|15
1633352320000|2021-10-04 12:58:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633352340000|2021-10-04 12:59:00|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|35
1633352350000|2021-10-04 12:59:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|30
1633352360000|2021-10-04 12:59:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1633352370000|2021-10-04 12:59:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|21
1633352390000|2021-10-04 12:59:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|26
1633352400000|2021-10-04 13:00:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|28
1633352410000|2021-10-04 13:00:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1633352420000|2021-10-04 13:00:20|||||||||48
1633352430000|2021-10-04 13:00:30|||||||||16
1633352440000|2021-10-04 13:00:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|36
1633352450000|2021-10-04 13:00:50|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|43
1633352460000|2021-10-04 13:01:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1633352470000|2021-10-04 13:01:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|36
1633352490000|2021-10-04 13:01:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|57
1633352500000|2021-10-04 13:01:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1633352510000|2021-10-04 13:01:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1633352520000|2021-10-04 13:02:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1633352530000|2021-10-04 13:02:10|||||||||7
1633352540000|2021-10-04 13:02:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|25
1633352550000|2021-10-04 13:02:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|52
1633352560000|2021-10-04 13:02:40|||||||||1
1633352570000|2021-10-04 13:02:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|9
1633352580000|2021-10-04 13:03:00|19222.3|19218.3|19209.8|19205.8|19222.3|19218.3|19209.8|19205.8|93
1633352590000|2021-10-04 13:03:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|14
1633352600000|2021-10-04 13:03:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|1
1633352610000|2021-10-04 13:03:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|13
1633352620000|2021-10-04 13:03:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1633352630000|2021-10-04 13:03:50|||||||||3
1633352640000|2021-10-04 13:04:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|17
1633352650000|2021-10-04 13:04:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|11
1633352660000|2021-10-04 13:04:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|29
1633352670000|2021-10-04 13:04:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|63
1633352680000|2021-10-04 13:04:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|26
1633352690000|2021-10-04 13:04:50|||||||||1
1633352700000|2021-10-04 13:05:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|10
1633352710000|2021-10-04 13:05:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|5
1633352730000|2021-10-04 13:05:30|||||||||20
1633352750000|2021-10-04 13:05:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|15
1633352760000|2021-10-04 13:06:00|||||||||15
1633352780000|2021-10-04 13:06:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1633352790000|2021-10-04 13:06:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1633352800000|2021-10-04 13:06:40|||||||||1
1633352810000|2021-10-04 13:06:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|32
1633352820000|2021-10-04 13:07:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1633352830000|2021-10-04 13:07:10|||||||||1
1633352850000|2021-10-04 13:07:30|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|39
1633352860000|2021-10-04 13:07:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1633352870000|2021-10-04 13:07:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|23
1633352880000|2021-10-04 13:08:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1633352900000|2021-10-04 13:08:20|||||||||4
1633352910000|2021-10-04 13:08:30|||||||||5
1633352920000|2021-10-04 13:08:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1633352930000|2021-10-04 13:08:50|||||||||1
1633352940000|2021-10-04 13:09:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1633352950000|2021-10-04 13:09:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1633352960000|2021-10-04 13:09:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|11
1633352970000|2021-10-04 13:09:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1633352990000|2021-10-04 13:09:50|||||||||1
1633353000000|2021-10-04 13:10:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1633353010000|2021-10-04 13:10:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1633353020000|2021-10-04 13:10:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|34
1633353040000|2021-10-04 13:10:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|21
1633353050000|2021-10-04 13:10:50|||||||||6
1633353060000|2021-10-04 13:11:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|25
1633353080000|2021-10-04 13:11:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|58
1633353090000|2021-10-04 13:11:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1633353100000|2021-10-04 13:11:40|||||||||1
1633353110000|2021-10-04 13:11:50|||||||||2
1633353120000|2021-10-04 13:12:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1633353130000|2021-10-04 13:12:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1633353140000|2021-10-04 13:12:20|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1633353150000|2021-10-04 13:12:30|||||||||3
1633353160000|2021-10-04 13:12:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|1
1633353170000|2021-10-04 13:12:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|247
1633353180000|2021-10-04 13:13:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|22
1633353190000|2021-10-04 13:13:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1633353200000|2021-10-04 13:13:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|27
1633353220000|2021-10-04 13:13:40|||||||||1
1633353230000|2021-10-04 13:13:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1633353240000|2021-10-04 13:14:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1633353250000|2021-10-04 13:14:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1633353260000|2021-10-04 13:14:20|||||||||1
1633353270000|2021-10-04 13:14:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|204
1633353280000|2021-10-04 13:14:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1633353290000|2021-10-04 13:14:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1633353300000|2021-10-04 13:15:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|17
1633353310000|2021-10-04 13:15:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1633353320000|2021-10-04 13:15:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1633353330000|2021-10-04 13:15:30|||||||||6
1633353340000|2021-10-04 13:15:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1633353350000|2021-10-04 13:15:50|||||||||6
1633353360000|2021-10-04 13:16:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1633353370000|2021-10-04 13:16:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|29
1633353390000|2021-10-04 13:16:30|||||||||1
1633353410000|2021-10-04 13:16:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|76
1633353420000|2021-10-04 13:17:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|8
1633353430000|2021-10-04 13:17:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|26
1633353440000|2021-10-04 13:17:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1633353450000|2021-10-04 13:17:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|11
1633353460000|2021-10-04 13:17:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|11
1633353470000|2021-10-04 13:17:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1633353480000|2021-10-04 13:18:00|||||||||2
1633353490000|2021-10-04 13:18:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1633353500000|2021-10-04 13:18:20|||||||||1
1633353510000|2021-10-04 13:18:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1633353530000|2021-10-04 13:18:50|||||||||1
1633353540000|2021-10-04 13:19:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1633353550000|2021-10-04 13:19:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|62
1633353570000|2021-10-04 13:19:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1633353580000|2021-10-04 13:19:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1633353600000|2021-10-04 13:20:00|||||||||1
1633353610000|2021-10-04 13:20:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1633353620000|2021-10-04 13:20:20|||||||||4
1633353630000|2021-10-04 13:20:30|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|21
1633353640000|2021-10-04 13:20:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|23
1633353650000|2021-10-04 13:20:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|10
1633353660000|2021-10-04 13:21:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1633353670000|2021-10-04 13:21:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1633353680000|2021-10-04 13:21:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|18
1633353690000|2021-10-04 13:21:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1633353700000|2021-10-04 13:21:40|||||||||6
1633353710000|2021-10-04 13:21:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|86
1633353720000|2021-10-04 13:22:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|33
1633353730000|2021-10-04 13:22:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1633353750000|2021-10-04 13:22:30|||||||||1
1633353760000|2021-10-04 13:22:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|33
1633353770000|2021-10-04 13:22:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|27
1633353780000|2021-10-04 13:23:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|14
1633353790000|2021-10-04 13:23:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1633353800000|2021-10-04 13:23:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1633353820000|2021-10-04 13:23:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1633353830000|2021-10-04 13:23:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|28
1633353850000|2021-10-04 13:24:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|14
1633353860000|2021-10-04 13:24:20|||||||||8
1633353870000|2021-10-04 13:24:30|||||||||1
1633353880000|2021-10-04 13:24:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1633353900000|2021-10-04 13:25:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1633353910000|2021-10-04 13:25:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|8
1633353920000|2021-10-04 13:25:20|||||||||4
1633353930000|2021-10-04 13:25:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|27
1633353950000|2021-10-04 13:25:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1633353960000|2021-10-04 13:26:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1633353970000|2021-10-04 13:26:10|||||||||2
1633353980000|2021-10-04 13:26:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1633353990000|2021-10-04 13:26:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1633354010000|2021-10-04 13:26:50|||||||||1
1633354020000|2021-10-04 13:27:00|19225.4|19221.4|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|127
1633354040000|2021-10-04 13:27:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1633354060000|2021-10-04 13:27:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1633354070000|2021-10-04 13:27:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1633354080000|2021-10-04 13:28:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1633354090000|2021-10-04 13:28:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|15
1633354110000|2021-10-04 13:28:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1633354120000|2021-10-04 13:28:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|4
1633354140000|2021-10-04 13:29:00|||||||||1
1633354150000|2021-10-04 13:29:10|||||||||7
1633354160000|2021-10-04 13:29:20|||||||||2
1633354170000|2021-10-04 13:29:30|||||||||36
1633354180000|2021-10-04 13:29:40|||||||||1
1633354190000|2021-10-04 13:29:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1633354200000|2021-10-04 13:30:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1633354210000|2021-10-04 13:30:10|19219.2|19215.2|19212.9|19208.9|19222.3|19218.3|19212.9|19208.9|59
1633354230000|2021-10-04 13:30:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|16
1633354250000|2021-10-04 13:30:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1633354260000|2021-10-04 13:31:00|19216.1|19212.1|19203.6|19199.6|19216.1|19212.1|19200.4|19196.4|42
1633354270000|2021-10-04 13:31:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|35
1633354280000|2021-10-04 13:31:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19191.1|19187.1|42
1633354290000|2021-10-04 13:31:30|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|37
1633354300000|2021-10-04 13:31:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|19
1633354310000|2021-10-04 13:31:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|8
1633354320000|2021-10-04 13:32:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|35
1633354330000|2021-10-04 13:32:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|21
1633354340000|2021-10-04 13:32:20|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|23
1633354350000|2021-10-04 13:32:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|14
1633354360000|2021-10-04 13:32:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|22
1633354370000|2021-10-04 13:32:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1633354380000|2021-10-04 13:33:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|22
1633354390000|2021-10-04 13:33:10|||||||||4
1633354400000|2021-10-04 13:33:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1633354410000|2021-10-04 13:33:30|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1633354420000|2021-10-04 13:33:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|9
1633354440000|2021-10-04 13:34:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|24
1633354450000|2021-10-04 13:34:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1633354460000|2021-10-04 13:34:20|||||||||4
1633354470000|2021-10-04 13:34:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1633354480000|2021-10-04 13:34:40|||||||||5
1633354490000|2021-10-04 13:34:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1633354500000|2021-10-04 13:35:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|26
1633354510000|2021-10-04 13:35:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|27
1633354520000|2021-10-04 13:35:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|11
1633354530000|2021-10-04 13:35:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|9
1633354540000|2021-10-04 13:35:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1633354550000|2021-10-04 13:35:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1633354560000|2021-10-04 13:36:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|19
1633354570000|2021-10-04 13:36:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1633354580000|2021-10-04 13:36:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|19
1633354590000|2021-10-04 13:36:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1633354600000|2021-10-04 13:36:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1633354610000|2021-10-04 13:36:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1633354620000|2021-10-04 13:37:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|17
1633354630000|2021-10-04 13:37:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1633354640000|2021-10-04 13:37:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|22
1633354650000|2021-10-04 13:37:30|19203.6|19199.6|19200.4|19196.4|19206.7|19202.7|19197.3|19193.3|33
1633354660000|2021-10-04 13:37:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|29
1633354670000|2021-10-04 13:37:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|25
1633354680000|2021-10-04 13:38:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|56
1633354690000|2021-10-04 13:38:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|13
1633354700000|2021-10-04 13:38:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|24
1633354710000|2021-10-04 13:38:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|43
1633354720000|2021-10-04 13:38:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|37
1633354730000|2021-10-04 13:38:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|56
1633354740000|2021-10-04 13:39:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1633354750000|2021-10-04 13:39:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1633354770000|2021-10-04 13:39:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|79
1633354780000|2021-10-04 13:39:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|26
1633354790000|2021-10-04 13:39:50|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|28
1633354800000|2021-10-04 13:40:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|15
1633354810000|2021-10-04 13:40:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|21
1633354820000|2021-10-04 13:40:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1633354830000|2021-10-04 13:40:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|28
1633354840000|2021-10-04 13:40:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1633354850000|2021-10-04 13:40:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1633354860000|2021-10-04 13:41:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|19
1633354870000|2021-10-04 13:41:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1633354890000|2021-10-04 13:41:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|13
1633354900000|2021-10-04 13:41:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|4
1633354910000|2021-10-04 13:41:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1633354920000|2021-10-04 13:42:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|9
1633354950000|2021-10-04 13:42:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|23
1633354960000|2021-10-04 13:42:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1633354970000|2021-10-04 13:42:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|26
1633354980000|2021-10-04 13:43:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|34
1633354990000|2021-10-04 13:43:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|20
1633355000000|2021-10-04 13:43:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1633355010000|2021-10-04 13:43:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|15
1633355030000|2021-10-04 13:43:50|||||||||9
1633355040000|2021-10-04 13:44:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|35
1633355050000|2021-10-04 13:44:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|36
1633355060000|2021-10-04 13:44:20|||||||||10
1633355070000|2021-10-04 13:44:30|||||||||1
1633355080000|2021-10-04 13:44:40|19203.6|19199.6|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|30
1633355090000|2021-10-04 13:44:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|21
1633355100000|2021-10-04 13:45:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|18
1633355110000|2021-10-04 13:45:10|||||||||26
1633355120000|2021-10-04 13:45:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|16
1633355130000|2021-10-04 13:45:30|19194.2|19190.2|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|30
1633355140000|2021-10-04 13:45:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|185
1633355150000|2021-10-04 13:45:50|||||||||30
1633355160000|2021-10-04 13:46:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1633355170000|2021-10-04 13:46:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|21
1633355180000|2021-10-04 13:46:20|||||||||11
1633355200000|2021-10-04 13:46:40|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|28
1633355210000|2021-10-04 13:46:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|95
1633355220000|2021-10-04 13:47:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|36
1633355230000|2021-10-04 13:47:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|77
1633355240000|2021-10-04 13:47:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|63
1633355250000|2021-10-04 13:47:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|28
1633355260000|2021-10-04 13:47:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|31
1633355270000|2021-10-04 13:47:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|14
1633355280000|2021-10-04 13:48:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|23
1633355290000|2021-10-04 13:48:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|34
1633355300000|2021-10-04 13:48:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1633355310000|2021-10-04 13:48:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|29
1633355320000|2021-10-04 13:48:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|83
1633355330000|2021-10-04 13:48:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1633355340000|2021-10-04 13:49:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|74
1633355350000|2021-10-04 13:49:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|73
1633355360000|2021-10-04 13:49:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|63
1633355370000|2021-10-04 13:49:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|38
1633355380000|2021-10-04 13:49:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|17
1633355390000|2021-10-04 13:49:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|15
1633355400000|2021-10-04 13:50:00|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|72
1633355410000|2021-10-04 13:50:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|39
1633355420000|2021-10-04 13:50:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|60
1633355430000|2021-10-04 13:50:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|71
1633355440000|2021-10-04 13:50:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|18
1633355450000|2021-10-04 13:50:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|24
1633355460000|2021-10-04 13:51:00|19153.6|19149.6|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|81
1633355470000|2021-10-04 13:51:10|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19153.6|19149.6|92
1633355480000|2021-10-04 13:51:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|43
1633355500000|2021-10-04 13:51:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633355510000|2021-10-04 13:51:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|46
1633355520000|2021-10-04 13:52:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|25
1633355530000|2021-10-04 13:52:10|||||||||40
1633355540000|2021-10-04 13:52:20|||||||||11
1633355550000|2021-10-04 13:52:30|||||||||44
1633355560000|2021-10-04 13:52:40|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|46
1633355570000|2021-10-04 13:52:50|||||||||12
1633355580000|2021-10-04 13:53:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|61
1633355590000|2021-10-04 13:53:10|||||||||55
1633355600000|2021-10-04 13:53:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1633355610000|2021-10-04 13:53:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|55
1633355630000|2021-10-04 13:53:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|20
1633355640000|2021-10-04 13:54:00|19156.7|19152.7|19147.3|19143.3|19159.8|19155.8|19147.3|19143.3|59
1633355650000|2021-10-04 13:54:10|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|72
1633355660000|2021-10-04 13:54:20|19148.9|19144.9|19150.4|19146.4|19152|19148|19148.9|19144.9|71
1633355670000|2021-10-04 13:54:30|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19152|19148|67
1633355680000|2021-10-04 13:54:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|31
1633355690000|2021-10-04 13:54:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|93
1633355700000|2021-10-04 13:55:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1633355710000|2021-10-04 13:55:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|21
1633355720000|2021-10-04 13:55:20|||||||||1
1633355730000|2021-10-04 13:55:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|26
1633355740000|2021-10-04 13:55:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|32
1633355760000|2021-10-04 13:56:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|10
1633355770000|2021-10-04 13:56:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|31
1633355790000|2021-10-04 13:56:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|59
1633355800000|2021-10-04 13:56:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|48
1633355810000|2021-10-04 13:56:50|||||||||99
1633355820000|2021-10-04 13:57:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|73
1633355830000|2021-10-04 13:57:10|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|47
1633355840000|2021-10-04 13:57:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|34
1633355850000|2021-10-04 13:57:30|||||||||17
1633355860000|2021-10-04 13:57:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|28
1633355870000|2021-10-04 13:57:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|98
1633355880000|2021-10-04 13:58:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1633355890000|2021-10-04 13:58:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|24
1633355900000|2021-10-04 13:58:20|||||||||11
1633355910000|2021-10-04 13:58:30|||||||||8
1633355920000|2021-10-04 13:58:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|48
1633355930000|2021-10-04 13:58:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1633355940000|2021-10-04 13:59:00|||||||||15
1633355950000|2021-10-04 13:59:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|12
1633355960000|2021-10-04 13:59:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|29
1633355980000|2021-10-04 13:59:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1633355990000|2021-10-04 13:59:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|53
1633356000000|2021-10-04 14:00:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|20
1633356010000|2021-10-04 14:00:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|28
1633356020000|2021-10-04 14:00:20|19150.4|19146.4|19155.1|19151.1|19156.7|19152.7|19150.4|19146.4|33
1633356030000|2021-10-04 14:00:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1633356040000|2021-10-04 14:00:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|16
1633356050000|2021-10-04 14:00:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|35
1633356060000|2021-10-04 14:01:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|47
1633356070000|2021-10-04 14:01:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|43
1633356080000|2021-10-04 14:01:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|18
1633356090000|2021-10-04 14:01:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1633356100000|2021-10-04 14:01:40|||||||||1
1633356110000|2021-10-04 14:01:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|34
1633356120000|2021-10-04 14:02:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1633356130000|2021-10-04 14:02:10|||||||||26
1633356140000|2021-10-04 14:02:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|18
1633356150000|2021-10-04 14:02:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|9
1633356160000|2021-10-04 14:02:40|19170.8|19166.8|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|16
1633356170000|2021-10-04 14:02:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|11
1633356180000|2021-10-04 14:03:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|38
1633356190000|2021-10-04 14:03:10|||||||||53
1633356200000|2021-10-04 14:03:20|||||||||2
1633356210000|2021-10-04 14:03:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|17
1633356220000|2021-10-04 14:03:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1633356230000|2021-10-04 14:03:50|||||||||12
1633356240000|2021-10-04 14:04:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|21
1633356260000|2021-10-04 14:04:20|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|53
1633356270000|2021-10-04 14:04:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|45
1633356280000|2021-10-04 14:04:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|58
1633356290000|2021-10-04 14:04:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|62
1633356300000|2021-10-04 14:05:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|17
1633356310000|2021-10-04 14:05:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1633356320000|2021-10-04 14:05:20|||||||||5
1633356330000|2021-10-04 14:05:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|34
1633356340000|2021-10-04 14:05:40|||||||||43
1633356350000|2021-10-04 14:05:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|22
1633356360000|2021-10-04 14:06:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|11
1633356370000|2021-10-04 14:06:10|||||||||4
1633356380000|2021-10-04 14:06:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|58
1633356390000|2021-10-04 14:06:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1633356410000|2021-10-04 14:06:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|28
1633356420000|2021-10-04 14:07:00|||||||||1
1633356430000|2021-10-04 14:07:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1633356440000|2021-10-04 14:07:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|19
1633356450000|2021-10-04 14:07:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|25
1633356460000|2021-10-04 14:07:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|13
1633356470000|2021-10-04 14:07:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|11
1633356480000|2021-10-04 14:08:00|19186.4|19182.4|19183.3|19179.3|19187.9|19183.9|19181.7|19177.7|18
1633356490000|2021-10-04 14:08:10|19181.7|19177.7|19186.4|19182.4|19186.4|19182.4|19181.7|19177.7|35
1633356500000|2021-10-04 14:08:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19184.8|19180.8|26
1633356510000|2021-10-04 14:08:30|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|9
1633356530000|2021-10-04 14:08:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1633356540000|2021-10-04 14:09:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|33
1633356550000|2021-10-04 14:09:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|5
1633356560000|2021-10-04 14:09:20|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|32
1633356570000|2021-10-04 14:09:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|42
1633356580000|2021-10-04 14:09:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|55
1633356590000|2021-10-04 14:09:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1633356600000|2021-10-04 14:10:00|||||||||7
1633356610000|2021-10-04 14:10:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|26
1633356620000|2021-10-04 14:10:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|54
1633356630000|2021-10-04 14:10:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|43
1633356640000|2021-10-04 14:10:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|39
1633356650000|2021-10-04 14:10:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1633356660000|2021-10-04 14:11:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|2
1633356670000|2021-10-04 14:11:10|||||||||74
1633356680000|2021-10-04 14:11:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|16
1633356690000|2021-10-04 14:11:30|||||||||13
1633356700000|2021-10-04 14:11:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|35
1633356710000|2021-10-04 14:11:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1633356720000|2021-10-04 14:12:00|||||||||36
1633356730000|2021-10-04 14:12:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|63
1633356740000|2021-10-04 14:12:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|11
1633356750000|2021-10-04 14:12:30|||||||||8
1633356760000|2021-10-04 14:12:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|17
1633356770000|2021-10-04 14:12:50|||||||||2
1633356780000|2021-10-04 14:13:00|||||||||3
1633356790000|2021-10-04 14:13:10|||||||||3
1633356800000|2021-10-04 14:13:20|||||||||1
1633356810000|2021-10-04 14:13:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1633356820000|2021-10-04 14:13:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|17
1633356830000|2021-10-04 14:13:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|13
1633356840000|2021-10-04 14:14:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|81
1633356850000|2021-10-04 14:14:10|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|51
1633356860000|2021-10-04 14:14:20|||||||||29
1633356870000|2021-10-04 14:14:30|19180.1|19176.1|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|45
1633356890000|2021-10-04 14:14:50|||||||||12
1633356900000|2021-10-04 14:15:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|56
1633356910000|2021-10-04 14:15:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|70
1633356920000|2021-10-04 14:15:20|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|25
1633356930000|2021-10-04 14:15:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1633356950000|2021-10-04 14:15:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|231
1633356960000|2021-10-04 14:16:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|57
1633356970000|2021-10-04 14:16:10|||||||||1
1633356980000|2021-10-04 14:16:20|||||||||31
1633356990000|2021-10-04 14:16:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|41
1633357000000|2021-10-04 14:16:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|40
1633357010000|2021-10-04 14:16:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|17
1633357020000|2021-10-04 14:17:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|27
1633357030000|2021-10-04 14:17:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1633357040000|2021-10-04 14:17:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1633357050000|2021-10-04 14:17:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|12
1633357060000|2021-10-04 14:17:40|||||||||6
1633357070000|2021-10-04 14:17:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1633357080000|2021-10-04 14:18:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|27
1633357090000|2021-10-04 14:18:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1633357100000|2021-10-04 14:18:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|15
1633357110000|2021-10-04 14:18:30|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|51
1633357120000|2021-10-04 14:18:40|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|11
1633357130000|2021-10-04 14:18:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|51
1633357140000|2021-10-04 14:19:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|24
1633357150000|2021-10-04 14:19:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|25
1633357160000|2021-10-04 14:19:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|35
1633357170000|2021-10-04 14:19:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|13
1633357180000|2021-10-04 14:19:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|22
1633357190000|2021-10-04 14:19:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1633357200000|2021-10-04 14:20:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|33
1633357210000|2021-10-04 14:20:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|24
1633357230000|2021-10-04 14:20:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|89
1633357240000|2021-10-04 14:20:40|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|22
1633357250000|2021-10-04 14:20:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|33
1633357260000|2021-10-04 14:21:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|38
1633357270000|2021-10-04 14:21:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1633357280000|2021-10-04 14:21:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1633357290000|2021-10-04 14:21:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|64
1633357300000|2021-10-04 14:21:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|44
1633357310000|2021-10-04 14:21:50|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19181.7|19177.7|50
1633357320000|2021-10-04 14:22:00|19189.5|19185.5|19189.5|19185.5|19194.2|19190.2|19187.9|19183.9|88
1633357330000|2021-10-04 14:22:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|35
1633357340000|2021-10-04 14:22:20|||||||||5
1633357350000|2021-10-04 14:22:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|48
1633357360000|2021-10-04 14:22:40|||||||||4
1633357370000|2021-10-04 14:22:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|54
1633357380000|2021-10-04 14:23:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|61
1633357390000|2021-10-04 14:23:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1633357400000|2021-10-04 14:23:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|52
1633357410000|2021-10-04 14:23:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|35
1633357420000|2021-10-04 14:23:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|28
1633357430000|2021-10-04 14:23:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|42
1633357440000|2021-10-04 14:24:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|112
1633357450000|2021-10-04 14:24:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1633357460000|2021-10-04 14:24:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1633357470000|2021-10-04 14:24:30|||||||||12
1633357480000|2021-10-04 14:24:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|14
1633357490000|2021-10-04 14:24:50|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|66
1633357500000|2021-10-04 14:25:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1633357510000|2021-10-04 14:25:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|45
1633357520000|2021-10-04 14:25:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|35
1633357530000|2021-10-04 14:25:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1633357540000|2021-10-04 14:25:40|||||||||34
1633357550000|2021-10-04 14:25:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1633357560000|2021-10-04 14:26:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1633357570000|2021-10-04 14:26:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|41
1633357580000|2021-10-04 14:26:20|||||||||1
1633357590000|2021-10-04 14:26:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|51
1633357600000|2021-10-04 14:26:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1633357610000|2021-10-04 14:26:50|19191.1|19187.1|19184.8|19180.8|19194.2|19190.2|19184.8|19180.8|146
1633357620000|2021-10-04 14:27:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|102
1633357630000|2021-10-04 14:27:10|||||||||1
1633357640000|2021-10-04 14:27:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|49
1633357650000|2021-10-04 14:27:30|19187.9|19183.9|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|112
1633357660000|2021-10-04 14:27:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|28
1633357680000|2021-10-04 14:28:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|21
1633357690000|2021-10-04 14:28:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|72
1633357700000|2021-10-04 14:28:20|||||||||41
1633357710000|2021-10-04 14:28:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|78
1633357720000|2021-10-04 14:28:40|||||||||78
1633357730000|2021-10-04 14:28:50|||||||||9
1633357740000|2021-10-04 14:29:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|163
1633357750000|2021-10-04 14:29:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|172
1633357760000|2021-10-04 14:29:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|169
1633357770000|2021-10-04 14:29:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|192
1633357780000|2021-10-04 14:29:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|304
1633357790000|2021-10-04 14:29:50|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19200.4|19196.4|651
1633357800000|2021-10-04 14:30:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|80
1633357810000|2021-10-04 14:30:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|59
1633357820000|2021-10-04 14:30:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|60
1633357830000|2021-10-04 14:30:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1633357840000|2021-10-04 14:30:40|||||||||16
1633357850000|2021-10-04 14:30:50|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|64
1633357860000|2021-10-04 14:31:00|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|57
1633357870000|2021-10-04 14:31:10|||||||||5
1633357880000|2021-10-04 14:31:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|39
1633357890000|2021-10-04 14:31:30|||||||||26
1633357900000|2021-10-04 14:31:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|55
1633357910000|2021-10-04 14:31:50|19203.6|19199.6|19225.4|19221.4|19227|19223|19203.6|19199.6|161
1633357920000|2021-10-04 14:32:00|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|110
1633357930000|2021-10-04 14:32:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|84
1633357940000|2021-10-04 14:32:20|19228.6|19224.6|19223.9|19219.9|19228.6|19224.6|19222.3|19218.3|131
1633357950000|2021-10-04 14:32:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|128
1633357960000|2021-10-04 14:32:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|158
1633357970000|2021-10-04 14:32:50|19222.3|19218.3|19222.3|19218.3|19228.6|19224.6|19219.2|19215.2|102
1633357980000|2021-10-04 14:33:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|175
1633357990000|2021-10-04 14:33:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|113
1633358000000|2021-10-04 14:33:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|63
1633358010000|2021-10-04 14:33:30|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19211.4|19207.4|60
1633358020000|2021-10-04 14:33:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|60
1633358030000|2021-10-04 14:33:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|134
1633358040000|2021-10-04 14:34:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|45
1633358060000|2021-10-04 14:34:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|83
1633358070000|2021-10-04 14:34:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|26
1633358080000|2021-10-04 14:34:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|44
1633358090000|2021-10-04 14:34:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|20
1633358100000|2021-10-04 14:35:00|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|65
1633358110000|2021-10-04 14:35:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|20
1633358120000|2021-10-04 14:35:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|41
1633358130000|2021-10-04 14:35:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|62
1633358140000|2021-10-04 14:35:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|45
1633358150000|2021-10-04 14:35:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|161
1633358160000|2021-10-04 14:36:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|66
1633358170000|2021-10-04 14:36:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|75
1633358180000|2021-10-04 14:36:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19250.4|19246.4|180
1633358190000|2021-10-04 14:36:30|19259.8|19255.8|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|93
1633358200000|2021-10-04 14:36:40|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|93
1633358210000|2021-10-04 14:36:50|||||||||87
1633358220000|2021-10-04 14:37:00|19256.7|19252.7|19266.1|19262.1|19266.1|19262.1|19256.7|19252.7|70
1633358230000|2021-10-04 14:37:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|113
1633358240000|2021-10-04 14:37:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|84
1633358250000|2021-10-04 14:37:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|66
1633358260000|2021-10-04 14:37:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|140
1633358270000|2021-10-04 14:37:50|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|116
1633358280000|2021-10-04 14:38:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|42
1633358290000|2021-10-04 14:38:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|80
1633358300000|2021-10-04 14:38:20|19281.7|19277.7|19291.1|19287.1|19294.2|19290.2|19281.7|19277.7|234
1633358310000|2021-10-04 14:38:30|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|104
1633358320000|2021-10-04 14:38:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|172
1633358330000|2021-10-04 14:38:50|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|51
1633358340000|2021-10-04 14:39:00|19303.6|19299.6|19316.1|19312.1|19316.1|19312.1|19303.6|19299.6|95
1633358350000|2021-10-04 14:39:10|19312.9|19308.9|19322.3|19318.3|19322.3|19318.3|19312.9|19308.9|109
1633358360000|2021-10-04 14:39:20|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|114
1633358370000|2021-10-04 14:39:30|19309.8|19305.8|19316.1|19312.1|19319.2|19315.2|19309.8|19305.8|100
1633358380000|2021-10-04 14:39:40|19319.2|19315.2|19309.8|19305.8|19319.2|19315.2|19309.8|19305.8|114
1633358390000|2021-10-04 14:39:50|19312.9|19308.9|19303.6|19299.6|19312.9|19308.9|19303.6|19299.6|104
1633358400000|2021-10-04 14:40:00|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|174
1633358410000|2021-10-04 14:40:10|19297.3|19293.3|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|156
1633358420000|2021-10-04 14:40:20|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|189
1633358430000|2021-10-04 14:40:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|210
1633358440000|2021-10-04 14:40:40|19287.9|19283.9|19278.6|19274.6|19287.9|19283.9|19275.4|19271.4|120
1633358450000|2021-10-04 14:40:50|19281.7|19277.7|19272.3|19268.3|19281.7|19277.7|19269.2|19265.2|132
1633358460000|2021-10-04 14:41:00|19269.2|19265.2|19262.9|19258.9|19272.3|19268.3|19262.9|19258.9|94
1633358470000|2021-10-04 14:41:10|19266.1|19262.1|19272.3|19268.3|19275.4|19271.4|19266.1|19262.1|187
1633358480000|2021-10-04 14:41:20|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|16
1633358490000|2021-10-04 14:41:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|48
1633358500000|2021-10-04 14:41:40|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|62
1633358510000|2021-10-04 14:41:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|94
1633358520000|2021-10-04 14:42:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|28
1633358530000|2021-10-04 14:42:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1633358540000|2021-10-04 14:42:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|47
1633358550000|2021-10-04 14:42:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|61
1633358560000|2021-10-04 14:42:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|57
1633358570000|2021-10-04 14:42:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1633358580000|2021-10-04 14:43:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|28
1633358590000|2021-10-04 14:43:10|||||||||1
1633358600000|2021-10-04 14:43:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|49
1633358610000|2021-10-04 14:43:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|84
1633358620000|2021-10-04 14:43:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|72
1633358630000|2021-10-04 14:43:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633358640000|2021-10-04 14:44:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|150
1633358650000|2021-10-04 14:44:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|61
1633358660000|2021-10-04 14:44:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|9
1633358670000|2021-10-04 14:44:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|14
1633358680000|2021-10-04 14:44:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|26
1633358690000|2021-10-04 14:44:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1633358700000|2021-10-04 14:45:00|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|40
1633358710000|2021-10-04 14:45:10|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|68
1633358720000|2021-10-04 14:45:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|100
1633358730000|2021-10-04 14:45:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|33
1633358740000|2021-10-04 14:45:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1633358760000|2021-10-04 14:46:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|43
1633358770000|2021-10-04 14:46:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|23
1633358780000|2021-10-04 14:46:20|19252|19248|19256.7|19252.7|19259.8|19255.8|19252|19248|103
1633358790000|2021-10-04 14:46:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|72
1633358800000|2021-10-04 14:46:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|39
1633358810000|2021-10-04 14:46:50|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|30
1633358820000|2021-10-04 14:47:00|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|89
1633358830000|2021-10-04 14:47:10|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|39
1633358840000|2021-10-04 14:47:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|21
1633358850000|2021-10-04 14:47:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|24
1633358860000|2021-10-04 14:47:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|23
1633358870000|2021-10-04 14:47:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|15
1633358880000|2021-10-04 14:48:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|35
1633358890000|2021-10-04 14:48:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|51
1633358900000|2021-10-04 14:48:20|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|11
1633358910000|2021-10-04 14:48:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1633358920000|2021-10-04 14:48:40|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|10
1633358930000|2021-10-04 14:48:50|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|27
1633358940000|2021-10-04 14:49:00|||||||||6
1633358950000|2021-10-04 14:49:10|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|87
1633358960000|2021-10-04 14:49:20|||||||||13
1633358970000|2021-10-04 14:49:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1633358980000|2021-10-04 14:49:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1633358990000|2021-10-04 14:49:50|19255.1|19251.1|19258.3|19254.3|19259.8|19255.8|19255.1|19251.1|63
1633359000000|2021-10-04 14:50:00|19259.8|19255.8|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|57
1633359010000|2021-10-04 14:50:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|13
1633359020000|2021-10-04 14:50:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1633359030000|2021-10-04 14:50:30|||||||||12
1633359040000|2021-10-04 14:50:40|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|27
1633359050000|2021-10-04 14:50:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|28
1633359060000|2021-10-04 14:51:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1633359070000|2021-10-04 14:51:10|19262.9|19258.9|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|69
1633359080000|2021-10-04 14:51:20|19262.9|19258.9|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|41
1633359090000|2021-10-04 14:51:30|||||||||10
1633359100000|2021-10-04 14:51:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|14
1633359110000|2021-10-04 14:51:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1633359120000|2021-10-04 14:52:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|16
1633359130000|2021-10-04 14:52:10|||||||||11
1633359140000|2021-10-04 14:52:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1633359150000|2021-10-04 14:52:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633359160000|2021-10-04 14:52:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|15
1633359180000|2021-10-04 14:53:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|35
1633359190000|2021-10-04 14:53:10|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|35
1633359200000|2021-10-04 14:53:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|50
1633359210000|2021-10-04 14:53:30|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|54
1633359220000|2021-10-04 14:53:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|73
1633359230000|2021-10-04 14:53:50|19287.9|19283.9|19284.8|19280.8|19291.1|19287.1|19281.7|19277.7|106
1633359240000|2021-10-04 14:54:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|70
1633359250000|2021-10-04 14:54:10|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|23
1633359260000|2021-10-04 14:54:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|8
1633359270000|2021-10-04 14:54:30|19284.8|19280.8|19297.3|19293.3|19297.3|19293.3|19284.8|19280.8|102
1633359280000|2021-10-04 14:54:40|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|60
1633359290000|2021-10-04 14:54:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|52
1633359300000|2021-10-04 14:55:00|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19287.9|19283.9|43
1633359310000|2021-10-04 14:55:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|17
1633359320000|2021-10-04 14:55:20|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|41
1633359330000|2021-10-04 14:55:30|19297.3|19293.3|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|103
1633359340000|2021-10-04 14:55:40|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|37
1633359350000|2021-10-04 14:55:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|24
1633359360000|2021-10-04 14:56:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|25
1633359370000|2021-10-04 14:56:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|31
1633359380000|2021-10-04 14:56:20|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1633359390000|2021-10-04 14:56:30|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|172
1633359400000|2021-10-04 14:56:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|49
1633359410000|2021-10-04 14:56:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|12
1633359420000|2021-10-04 14:57:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|45
1633359430000|2021-10-04 14:57:10|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|26
1633359440000|2021-10-04 14:57:20|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|16
1633359450000|2021-10-04 14:57:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1633359460000|2021-10-04 14:57:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|81
1633359470000|2021-10-04 14:57:50|19291.1|19287.1|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|90
1633359480000|2021-10-04 14:58:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|26
1633359490000|2021-10-04 14:58:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1633359500000|2021-10-04 14:58:20|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1633359510000|2021-10-04 14:58:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|43
1633359520000|2021-10-04 14:58:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|48
1633359530000|2021-10-04 14:58:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|44
1633359540000|2021-10-04 14:59:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|28
1633359550000|2021-10-04 14:59:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|24
1633359560000|2021-10-04 14:59:20|||||||||26
1633359570000|2021-10-04 14:59:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|19
1633359580000|2021-10-04 14:59:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|141
1633359590000|2021-10-04 14:59:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|79
1633359600000|2021-10-04 15:00:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|44
1633359610000|2021-10-04 15:00:10|19269.2|19265.2|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|38
1633359620000|2021-10-04 15:00:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1633359630000|2021-10-04 15:00:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|30
1633359640000|2021-10-04 15:00:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|40
1633359650000|2021-10-04 15:00:50|||||||||13
1633359660000|2021-10-04 15:01:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|13
1633359670000|2021-10-04 15:01:10|19272.3|19268.3|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|23
1633359680000|2021-10-04 15:01:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1633359690000|2021-10-04 15:01:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|39
1633359700000|2021-10-04 15:01:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|29
1633359710000|2021-10-04 15:01:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1633359720000|2021-10-04 15:02:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|35
1633359730000|2021-10-04 15:02:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|16
1633359740000|2021-10-04 15:02:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|61
1633359750000|2021-10-04 15:02:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1633359760000|2021-10-04 15:02:40|19269.2|19265.2|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|34
1633359770000|2021-10-04 15:02:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633359780000|2021-10-04 15:03:00|||||||||22
1633359790000|2021-10-04 15:03:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633359800000|2021-10-04 15:03:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1633359810000|2021-10-04 15:03:30|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19280.1|19276.1|89
1633359820000|2021-10-04 15:03:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|28
1633359830000|2021-10-04 15:03:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19277|19273|21
1633359840000|2021-10-04 15:04:00|||||||||6
1633359850000|2021-10-04 15:04:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|26
1633359860000|2021-10-04 15:04:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|27
1633359870000|2021-10-04 15:04:30|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|18
1633359880000|2021-10-04 15:04:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|30
1633359890000|2021-10-04 15:04:50|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|14
1633359900000|2021-10-04 15:05:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|31
1633359910000|2021-10-04 15:05:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|74
1633359920000|2021-10-04 15:05:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|60
1633359930000|2021-10-04 15:05:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|20
1633359950000|2021-10-04 15:05:50|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|9
1633359960000|2021-10-04 15:06:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|16
1633359970000|2021-10-04 15:06:10|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|13
1633359980000|2021-10-04 15:06:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|37
1633359990000|2021-10-04 15:06:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1633360000000|2021-10-04 15:06:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|30
1633360010000|2021-10-04 15:06:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|27
1633360020000|2021-10-04 15:07:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1633360030000|2021-10-04 15:07:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1633360040000|2021-10-04 15:07:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|39
1633360050000|2021-10-04 15:07:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|41
1633360060000|2021-10-04 15:07:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1633360070000|2021-10-04 15:07:50|||||||||81
1633360080000|2021-10-04 15:08:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|32
1633360090000|2021-10-04 15:08:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|33
1633360100000|2021-10-04 15:08:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|28
1633360110000|2021-10-04 15:08:30|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|22
1633360120000|2021-10-04 15:08:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|25
1633360130000|2021-10-04 15:08:50|||||||||17
1633360140000|2021-10-04 15:09:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|20
1633360150000|2021-10-04 15:09:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1633360160000|2021-10-04 15:09:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|13
1633360170000|2021-10-04 15:09:30|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|17
1633360180000|2021-10-04 15:09:40|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|40
1633360190000|2021-10-04 15:09:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|21
1633360200000|2021-10-04 15:10:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|37
1633360210000|2021-10-04 15:10:10|||||||||13
1633360230000|2021-10-04 15:10:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1633360240000|2021-10-04 15:10:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|21
1633360250000|2021-10-04 15:10:50|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|20
1633360260000|2021-10-04 15:11:00|||||||||26
1633360270000|2021-10-04 15:11:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|14
1633360280000|2021-10-04 15:11:20|19277|19273|19269.2|19265.2|19277|19273|19269.2|19265.2|6
1633360290000|2021-10-04 15:11:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|15
1633360300000|2021-10-04 15:11:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|8
1633360310000|2021-10-04 15:11:50|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|8
1633360320000|2021-10-04 15:12:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1633360330000|2021-10-04 15:12:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633360340000|2021-10-04 15:12:20|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|39
1633360350000|2021-10-04 15:12:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|30
1633360360000|2021-10-04 15:12:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|25
1633360370000|2021-10-04 15:12:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633360390000|2021-10-04 15:13:10|||||||||2
1633360400000|2021-10-04 15:13:20|||||||||7
1633360410000|2021-10-04 15:13:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1633360430000|2021-10-04 15:13:50|||||||||29
1633360440000|2021-10-04 15:14:00|||||||||36
1633360450000|2021-10-04 15:14:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1633360460000|2021-10-04 15:14:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|35
1633360470000|2021-10-04 15:14:30|||||||||7
1633360480000|2021-10-04 15:14:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|17
1633360490000|2021-10-04 15:14:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|31
1633360500000|2021-10-04 15:15:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1633360510000|2021-10-04 15:15:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1633360520000|2021-10-04 15:15:20|19262.9|19258.9|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|68
1633360530000|2021-10-04 15:15:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|13
1633360540000|2021-10-04 15:15:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|23
1633360550000|2021-10-04 15:15:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|26
1633360560000|2021-10-04 15:16:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633360570000|2021-10-04 15:16:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1633360580000|2021-10-04 15:16:20|||||||||9
1633360590000|2021-10-04 15:16:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1633360600000|2021-10-04 15:16:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1633360610000|2021-10-04 15:16:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|8
1633360620000|2021-10-04 15:17:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|21
1633360630000|2021-10-04 15:17:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1633360640000|2021-10-04 15:17:20|||||||||6
1633360650000|2021-10-04 15:17:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1633360660000|2021-10-04 15:17:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|19
1633360670000|2021-10-04 15:17:50|||||||||8
1633360680000|2021-10-04 15:18:00|||||||||6
1633360700000|2021-10-04 15:18:20|||||||||7
1633360710000|2021-10-04 15:18:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633360730000|2021-10-04 15:18:50|||||||||16
1633360750000|2021-10-04 15:19:10|||||||||19
1633360760000|2021-10-04 15:19:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1633360770000|2021-10-04 15:19:30|19262.9|19258.9|19272.3|19268.3|19272.3|19268.3|19262.9|19258.9|72
1633360780000|2021-10-04 15:19:40|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|78
1633360790000|2021-10-04 15:19:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|13
1633360800000|2021-10-04 15:20:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|7
1633360810000|2021-10-04 15:20:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633360820000|2021-10-04 15:20:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1633360840000|2021-10-04 15:20:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|24
1633360860000|2021-10-04 15:21:00|||||||||4
1633360870000|2021-10-04 15:21:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1633360880000|2021-10-04 15:21:20|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1633360890000|2021-10-04 15:21:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|22
1633360900000|2021-10-04 15:21:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633360930000|2021-10-04 15:22:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|31
1633360940000|2021-10-04 15:22:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|52
1633360950000|2021-10-04 15:22:30|||||||||3
1633360960000|2021-10-04 15:22:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|27
1633360970000|2021-10-04 15:22:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|23
1633360980000|2021-10-04 15:23:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1633360990000|2021-10-04 15:23:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1633361000000|2021-10-04 15:23:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1633361010000|2021-10-04 15:23:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1633361020000|2021-10-04 15:23:40|||||||||3
1633361030000|2021-10-04 15:23:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|17
1633361040000|2021-10-04 15:24:00|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|18
1633361050000|2021-10-04 15:24:10|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1633361060000|2021-10-04 15:24:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1633361070000|2021-10-04 15:24:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1633361080000|2021-10-04 15:24:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|8
1633361090000|2021-10-04 15:24:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1633361100000|2021-10-04 15:25:00|||||||||24
1633361110000|2021-10-04 15:25:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|10
1633361130000|2021-10-04 15:25:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633361140000|2021-10-04 15:25:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|16
1633361160000|2021-10-04 15:26:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1633361170000|2021-10-04 15:26:10|||||||||1
1633361180000|2021-10-04 15:26:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633361190000|2021-10-04 15:26:30|||||||||1
1633361200000|2021-10-04 15:26:40|||||||||27
1633361230000|2021-10-04 15:27:10|||||||||39
1633361250000|2021-10-04 15:27:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|50
1633361260000|2021-10-04 15:27:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1633361270000|2021-10-04 15:27:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|20
1633361280000|2021-10-04 15:28:00|||||||||12
1633361290000|2021-10-04 15:28:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|34
1633361300000|2021-10-04 15:28:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|31
1633361310000|2021-10-04 15:28:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1633361330000|2021-10-04 15:28:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1633361340000|2021-10-04 15:29:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|17
1633361350000|2021-10-04 15:29:10|||||||||3
1633361360000|2021-10-04 15:29:20|19253.6|19249.6|19258.3|19254.3|19258.3|19254.3|19253.6|19249.6|9
1633361370000|2021-10-04 15:29:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|10
1633361390000|2021-10-04 15:29:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633361400000|2021-10-04 15:30:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|61
1633361410000|2021-10-04 15:30:10|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|23
1633361420000|2021-10-04 15:30:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1633361440000|2021-10-04 15:30:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|82
1633361450000|2021-10-04 15:30:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1633361460000|2021-10-04 15:31:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1633361470000|2021-10-04 15:31:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1633361480000|2021-10-04 15:31:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|79
1633361490000|2021-10-04 15:31:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633361510000|2021-10-04 15:31:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|18
1633361520000|2021-10-04 15:32:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1633361530000|2021-10-04 15:32:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|24
1633361540000|2021-10-04 15:32:20|||||||||56
1633361550000|2021-10-04 15:32:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1633361560000|2021-10-04 15:32:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1633361570000|2021-10-04 15:32:50|||||||||6
1633361580000|2021-10-04 15:33:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1633361590000|2021-10-04 15:33:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|27
1633361600000|2021-10-04 15:33:20|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|18
1633361610000|2021-10-04 15:33:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1633361620000|2021-10-04 15:33:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1633361630000|2021-10-04 15:33:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1633361640000|2021-10-04 15:34:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|28
1633361670000|2021-10-04 15:34:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|35
1633361680000|2021-10-04 15:34:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|10
1633361690000|2021-10-04 15:34:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633361700000|2021-10-04 15:35:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|38
1633361710000|2021-10-04 15:35:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1633361720000|2021-10-04 15:35:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|28
1633361730000|2021-10-04 15:35:30|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1633361740000|2021-10-04 15:35:40|||||||||3
1633361750000|2021-10-04 15:35:50|||||||||7
1633361760000|2021-10-04 15:36:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|17
1633361770000|2021-10-04 15:36:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633361780000|2021-10-04 15:36:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|7
1633361790000|2021-10-04 15:36:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1633361820000|2021-10-04 15:37:00|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|9
1633361840000|2021-10-04 15:37:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|21
1633361860000|2021-10-04 15:37:40|||||||||1
1633361870000|2021-10-04 15:37:50|||||||||2
1633361880000|2021-10-04 15:38:00|||||||||47
1633361900000|2021-10-04 15:38:20|||||||||5
1633361910000|2021-10-04 15:38:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1633361920000|2021-10-04 15:38:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|45
1633361930000|2021-10-04 15:38:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633361940000|2021-10-04 15:39:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1633361950000|2021-10-04 15:39:10|||||||||20
1633361960000|2021-10-04 15:39:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1633361970000|2021-10-04 15:39:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|41
1633361990000|2021-10-04 15:39:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|18
1633362000000|2021-10-04 15:40:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|34
1633362010000|2021-10-04 15:40:10|||||||||26
1633362020000|2021-10-04 15:40:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1633362030000|2021-10-04 15:40:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1633362040000|2021-10-04 15:40:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|15
1633362050000|2021-10-04 15:40:50|||||||||6
1633362060000|2021-10-04 15:41:00|||||||||34
1633362070000|2021-10-04 15:41:10|||||||||9
1633362080000|2021-10-04 15:41:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|82
1633362090000|2021-10-04 15:41:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|145
1633362100000|2021-10-04 15:41:40|||||||||19
1633362120000|2021-10-04 15:42:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|40
1633362130000|2021-10-04 15:42:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|12
1633362140000|2021-10-04 15:42:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|47
1633362160000|2021-10-04 15:42:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|11
1633362170000|2021-10-04 15:42:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1633362190000|2021-10-04 15:43:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|24
1633362200000|2021-10-04 15:43:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|21
1633362210000|2021-10-04 15:43:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1633362220000|2021-10-04 15:43:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1633362230000|2021-10-04 15:43:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|35
1633362240000|2021-10-04 15:44:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|71
1633362260000|2021-10-04 15:44:20|||||||||2
1633362270000|2021-10-04 15:44:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1633362280000|2021-10-04 15:44:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|57
1633362290000|2021-10-04 15:44:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|42
1633362300000|2021-10-04 15:45:00|||||||||27
1633362310000|2021-10-04 15:45:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|34
1633362320000|2021-10-04 15:45:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633362330000|2021-10-04 15:45:30|||||||||1
1633362360000|2021-10-04 15:46:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|25
1633362370000|2021-10-04 15:46:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|42
1633362380000|2021-10-04 15:46:20|||||||||11
1633362390000|2021-10-04 15:46:30|||||||||4
1633362400000|2021-10-04 15:46:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|108
1633362420000|2021-10-04 15:47:00|||||||||7
1633362430000|2021-10-04 15:47:10|||||||||4
1633362440000|2021-10-04 15:47:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|57
1633362450000|2021-10-04 15:47:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|23
1633362460000|2021-10-04 15:47:40|||||||||113
1633362470000|2021-10-04 15:47:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|12
1633362480000|2021-10-04 15:48:00|||||||||1
1633362490000|2021-10-04 15:48:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1633362510000|2021-10-04 15:48:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|24
1633362530000|2021-10-04 15:48:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1633362540000|2021-10-04 15:49:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1633362560000|2021-10-04 15:49:20|||||||||2
1633362570000|2021-10-04 15:49:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1633362590000|2021-10-04 15:49:50|||||||||40
1633362600000|2021-10-04 15:50:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1633362620000|2021-10-04 15:50:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19
1633362630000|2021-10-04 15:50:30|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|19
1633362640000|2021-10-04 15:50:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1633362650000|2021-10-04 15:50:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|20
1633362660000|2021-10-04 15:51:00|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|16
1633362670000|2021-10-04 15:51:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1633362680000|2021-10-04 15:51:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|20
1633362690000|2021-10-04 15:51:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|89
1633362700000|2021-10-04 15:51:40|||||||||1
1633362720000|2021-10-04 15:52:00|19302|19298|19302|19298|19303.6|19299.6|19302|19298|15
1633362730000|2021-10-04 15:52:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|18
1633362740000|2021-10-04 15:52:20|19302|19298|19302|19298|19302|19298|19302|19298|80
1633362750000|2021-10-04 15:52:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|11
1633362760000|2021-10-04 15:52:40|||||||||1
1633362780000|2021-10-04 15:53:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|58
1633362790000|2021-10-04 15:53:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|44
1633362810000|2021-10-04 15:53:30|19302|19298|19302|19298|19302|19298|19302|19298|60
1633362820000|2021-10-04 15:53:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|2
1633362830000|2021-10-04 15:53:50|||||||||2
1633362840000|2021-10-04 15:54:00|||||||||3
1633362850000|2021-10-04 15:54:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|15
1633362860000|2021-10-04 15:54:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|14
1633362870000|2021-10-04 15:54:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|79
1633362880000|2021-10-04 15:54:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|67
1633362890000|2021-10-04 15:54:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|57
1633362900000|2021-10-04 15:55:00|||||||||9
1633362910000|2021-10-04 15:55:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|16
1633362920000|2021-10-04 15:55:20|||||||||22
1633362930000|2021-10-04 15:55:30|||||||||4
1633362950000|2021-10-04 15:55:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1633362960000|2021-10-04 15:56:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|16
1633362970000|2021-10-04 15:56:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|14
1633362980000|2021-10-04 15:56:20|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|2
1633362990000|2021-10-04 15:56:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|11
1633363000000|2021-10-04 15:56:40|||||||||3
1633363010000|2021-10-04 15:56:50|||||||||24
1633363020000|2021-10-04 15:57:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|86
1633363050000|2021-10-04 15:57:30|||||||||31
1633363060000|2021-10-04 15:57:40|||||||||2
1633363070000|2021-10-04 15:57:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1633363080000|2021-10-04 15:58:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|48
1633363100000|2021-10-04 15:58:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1633363110000|2021-10-04 15:58:30|||||||||17
1633363120000|2021-10-04 15:58:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|120
1633363130000|2021-10-04 15:58:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|21
1633363140000|2021-10-04 15:59:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|28
1633363150000|2021-10-04 15:59:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|70
1633363160000|2021-10-04 15:59:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|33
1633363170000|2021-10-04 15:59:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|62
1633363180000|2021-10-04 15:59:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|78
1633363190000|2021-10-04 15:59:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1633363200000|2021-10-04 16:00:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|32
1633363210000|2021-10-04 16:00:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|16
1633363220000|2021-10-04 16:00:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|34
1633363230000|2021-10-04 16:00:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|23
1633363240000|2021-10-04 16:00:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|11
1633363250000|2021-10-04 16:00:50|||||||||1
1633363260000|2021-10-04 16:01:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|243
1633363270000|2021-10-04 16:01:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|10
1633363290000|2021-10-04 16:01:30|||||||||1
1633363300000|2021-10-04 16:01:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|23
1633363310000|2021-10-04 16:01:50|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|50
1633363320000|2021-10-04 16:02:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|4
1633363350000|2021-10-04 16:02:30|||||||||12
1633363360000|2021-10-04 16:02:40|19297.3|19293.3|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|39
1633363370000|2021-10-04 16:02:50|||||||||5
1633363380000|2021-10-04 16:03:00|19302|19298|19300.4|19296.4|19302|19298|19298.9|19294.9|47
1633363390000|2021-10-04 16:03:10|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|9
1633363400000|2021-10-04 16:03:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1633363440000|2021-10-04 16:04:00|||||||||5
1633363450000|2021-10-04 16:04:10|||||||||4
1633363460000|2021-10-04 16:04:20|||||||||1
1633363470000|2021-10-04 16:04:30|||||||||53
1633363480000|2021-10-04 16:04:40|||||||||3
1633363490000|2021-10-04 16:04:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|35
1633363500000|2021-10-04 16:05:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|7
1633363510000|2021-10-04 16:05:10|19295.8|19291.8|19303.6|19299.6|19303.6|19299.6|19294.2|19290.2|19
1633363530000|2021-10-04 16:05:30|||||||||1
1633363540000|2021-10-04 16:05:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|21
1633363560000|2021-10-04 16:06:00|||||||||5
1633363570000|2021-10-04 16:06:10|||||||||11
1633363580000|2021-10-04 16:06:20|||||||||10
1633363590000|2021-10-04 16:06:30|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|36
1633363600000|2021-10-04 16:06:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633363620000|2021-10-04 16:07:00|||||||||3
1633363630000|2021-10-04 16:07:10|||||||||2
1633363640000|2021-10-04 16:07:20|||||||||3
1633363660000|2021-10-04 16:07:40|||||||||31
1633363670000|2021-10-04 16:07:50|||||||||1
1633363680000|2021-10-04 16:08:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|59
1633363690000|2021-10-04 16:08:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|20
1633363700000|2021-10-04 16:08:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|42
1633363710000|2021-10-04 16:08:30|||||||||17
1633363730000|2021-10-04 16:08:50|||||||||12
1633363740000|2021-10-04 16:09:00|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|11
1633363760000|2021-10-04 16:09:20|||||||||3
1633363770000|2021-10-04 16:09:30|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|52
1633363810000|2021-10-04 16:10:10|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|24
1633363820000|2021-10-04 16:10:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633363830000|2021-10-04 16:10:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|6
1633363840000|2021-10-04 16:10:40|19295.8|19291.8|19297.3|19293.3|19300.4|19296.4|19295.8|19291.8|43
1633363850000|2021-10-04 16:10:50|||||||||7
1633363860000|2021-10-04 16:11:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1633363870000|2021-10-04 16:11:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1633363880000|2021-10-04 16:11:20|||||||||3
1633363920000|2021-10-04 16:12:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|66
1633363960000|2021-10-04 16:12:40|||||||||1
1633363970000|2021-10-04 16:12:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|13
1633363980000|2021-10-04 16:13:00|||||||||6
1633363990000|2021-10-04 16:13:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|14
1633364010000|2021-10-04 16:13:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633364020000|2021-10-04 16:13:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1633364040000|2021-10-04 16:14:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1633364050000|2021-10-04 16:14:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1633364070000|2021-10-04 16:14:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|23
1633364080000|2021-10-04 16:14:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1633364090000|2021-10-04 16:14:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633364100000|2021-10-04 16:15:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|26
1633364110000|2021-10-04 16:15:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|27
1633364120000|2021-10-04 16:15:20|||||||||12
1633364140000|2021-10-04 16:15:40|||||||||3
1633364160000|2021-10-04 16:16:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|32
1633364170000|2021-10-04 16:16:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1633364180000|2021-10-04 16:16:20|||||||||10
1633364200000|2021-10-04 16:16:40|||||||||1
1633364210000|2021-10-04 16:16:50|||||||||6
1633364220000|2021-10-04 16:17:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1633364240000|2021-10-04 16:17:20|||||||||35
1633364250000|2021-10-04 16:17:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1633364280000|2021-10-04 16:18:00|||||||||9
1633364310000|2021-10-04 16:18:30|||||||||2
1633364330000|2021-10-04 16:18:50|||||||||3
1633364370000|2021-10-04 16:19:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|16
1633364380000|2021-10-04 16:19:40|||||||||1
1633364390000|2021-10-04 16:19:50|||||||||3
1633364400000|2021-10-04 16:20:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1633364450000|2021-10-04 16:20:50|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|8
1633364460000|2021-10-04 16:21:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|12
1633364470000|2021-10-04 16:21:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|8
1633364490000|2021-10-04 16:21:30|||||||||2
1633364500000|2021-10-04 16:21:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1633364510000|2021-10-04 16:21:50|||||||||2
1633364530000|2021-10-04 16:22:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1633364540000|2021-10-04 16:22:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1633364550000|2021-10-04 16:22:30|||||||||1
1633364600000|2021-10-04 16:23:20|||||||||2
1633364620000|2021-10-04 16:23:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1633364630000|2021-10-04 16:23:50|||||||||1
1633364660000|2021-10-04 16:24:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1633364670000|2021-10-04 16:24:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1633364680000|2021-10-04 16:24:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|31
1633364700000|2021-10-04 16:25:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|64
1633364710000|2021-10-04 16:25:10|||||||||19
1633364720000|2021-10-04 16:25:20|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|25
1633364730000|2021-10-04 16:25:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1633364750000|2021-10-04 16:25:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1633364760000|2021-10-04 16:26:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1633364770000|2021-10-04 16:26:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|22
1633364790000|2021-10-04 16:26:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1633364800000|2021-10-04 16:26:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|11
1633364810000|2021-10-04 16:26:50|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|12
1633364850000|2021-10-04 16:27:30|||||||||1
1633364870000|2021-10-04 16:27:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1633364900000|2021-10-04 16:28:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|22
1633364910000|2021-10-04 16:28:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|12
1633364920000|2021-10-04 16:28:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1633364930000|2021-10-04 16:28:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1633364970000|2021-10-04 16:29:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|63
1633364990000|2021-10-04 16:29:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|17
1633365000000|2021-10-04 16:30:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|25
1633365010000|2021-10-04 16:30:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|21
1633365020000|2021-10-04 16:30:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|44
1633365030000|2021-10-04 16:30:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|9
1633365050000|2021-10-04 16:30:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|86
1633365060000|2021-10-04 16:31:00|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|23
1633365070000|2021-10-04 16:31:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|17
1633365080000|2021-10-04 16:31:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1633365090000|2021-10-04 16:31:30|||||||||27
1633365100000|2021-10-04 16:31:40|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|19
1633365110000|2021-10-04 16:31:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|14
1633365120000|2021-10-04 16:32:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|12
1633365140000|2021-10-04 16:32:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|24
1633365150000|2021-10-04 16:32:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|44
1633365160000|2021-10-04 16:32:40|||||||||8
1633365170000|2021-10-04 16:32:50|||||||||1
1633365190000|2021-10-04 16:33:10|||||||||32
1633365200000|2021-10-04 16:33:20|||||||||4
1633365210000|2021-10-04 16:33:30|||||||||9
1633365220000|2021-10-04 16:33:40|||||||||6
1633365260000|2021-10-04 16:34:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|34
1633365270000|2021-10-04 16:34:30|||||||||16
1633365300000|2021-10-04 16:35:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|15
1633365320000|2021-10-04 16:35:20|||||||||3
1633365350000|2021-10-04 16:35:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|42
1633365360000|2021-10-04 16:36:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|11
1633365370000|2021-10-04 16:36:10|||||||||11
1633365390000|2021-10-04 16:36:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1633365400000|2021-10-04 16:36:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1633365410000|2021-10-04 16:36:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|6
1633365430000|2021-10-04 16:37:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1633365440000|2021-10-04 16:37:20|||||||||2
1633365450000|2021-10-04 16:37:30|||||||||2
1633365470000|2021-10-04 16:37:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1633365510000|2021-10-04 16:38:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|36
1633365520000|2021-10-04 16:38:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1633365530000|2021-10-04 16:38:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1633365540000|2021-10-04 16:39:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|21
1633365570000|2021-10-04 16:39:30|||||||||5
1633365590000|2021-10-04 16:39:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|42
1633365600000|2021-10-04 16:40:00|||||||||6
1633365610000|2021-10-04 16:40:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|28
1633365630000|2021-10-04 16:40:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|80
1633365640000|2021-10-04 16:40:40|||||||||3
1633365660000|2021-10-04 16:41:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|40
1633365670000|2021-10-04 16:41:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1633365680000|2021-10-04 16:41:20|||||||||2
1633365690000|2021-10-04 16:41:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1633365710000|2021-10-04 16:41:50|||||||||9
1633365740000|2021-10-04 16:42:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|47
1633365750000|2021-10-04 16:42:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1633365770000|2021-10-04 16:42:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1633365780000|2021-10-04 16:43:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1633365790000|2021-10-04 16:43:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|36
1633365800000|2021-10-04 16:43:20|||||||||10
1633365810000|2021-10-04 16:43:30|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|12
1633365820000|2021-10-04 16:43:40|||||||||2
1633365850000|2021-10-04 16:44:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1633365860000|2021-10-04 16:44:20|||||||||20
1633365870000|2021-10-04 16:44:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1633365880000|2021-10-04 16:44:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|18
1633365890000|2021-10-04 16:44:50|||||||||8
1633365900000|2021-10-04 16:45:00|||||||||9
1633365910000|2021-10-04 16:45:10|||||||||9
1633365940000|2021-10-04 16:45:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|26
1633365960000|2021-10-04 16:46:00|||||||||22
1633365970000|2021-10-04 16:46:10|||||||||3
1633365980000|2021-10-04 16:46:20|||||||||13
1633365990000|2021-10-04 16:46:30|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|19
1633366000000|2021-10-04 16:46:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|34
1633366010000|2021-10-04 16:46:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|21
1633366020000|2021-10-04 16:47:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|24
1633366030000|2021-10-04 16:47:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|11
1633366040000|2021-10-04 16:47:20|||||||||10
1633366050000|2021-10-04 16:47:30|||||||||3
1633366060000|2021-10-04 16:47:40|||||||||19
1633366070000|2021-10-04 16:47:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|15
1633366080000|2021-10-04 16:48:00|||||||||5
1633366090000|2021-10-04 16:48:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|19
1633366110000|2021-10-04 16:48:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|16
1633366120000|2021-10-04 16:48:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|14
1633366160000|2021-10-04 16:49:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1633366180000|2021-10-04 16:49:40|||||||||65
1633366190000|2021-10-04 16:49:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1633366200000|2021-10-04 16:50:00|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|49
1633366210000|2021-10-04 16:50:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|30
1633366240000|2021-10-04 16:50:40|||||||||1
1633366250000|2021-10-04 16:50:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|96
1633366260000|2021-10-04 16:51:00|||||||||21
1633366270000|2021-10-04 16:51:10|||||||||11
1633366280000|2021-10-04 16:51:20|||||||||13
1633366300000|2021-10-04 16:51:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|43
1633366310000|2021-10-04 16:51:50|||||||||17
1633366320000|2021-10-04 16:52:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|44
1633366370000|2021-10-04 16:52:50|||||||||8
1633366380000|2021-10-04 16:53:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1633366390000|2021-10-04 16:53:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|26
1633366420000|2021-10-04 16:53:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|24
1633366430000|2021-10-04 16:53:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|29
1633366440000|2021-10-04 16:54:00|||||||||1
1633366450000|2021-10-04 16:54:10|||||||||7
1633366490000|2021-10-04 16:54:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|64
1633366500000|2021-10-04 16:55:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1633366540000|2021-10-04 16:55:40|||||||||2
1633366550000|2021-10-04 16:55:50|19302|19298|19300.4|19296.4|19302|19298|19297.3|19293.3|18
1633366570000|2021-10-04 16:56:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1633366590000|2021-10-04 16:56:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|33
1633366600000|2021-10-04 16:56:40|||||||||9
1633366610000|2021-10-04 16:56:50|||||||||1
1633366620000|2021-10-04 16:57:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|27
1633366630000|2021-10-04 16:57:10|||||||||6
1633366640000|2021-10-04 16:57:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1633366650000|2021-10-04 16:57:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|13
1633366660000|2021-10-04 16:57:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|12
1633366670000|2021-10-04 16:57:50|||||||||10
1633366680000|2021-10-04 16:58:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1633366690000|2021-10-04 16:58:10|||||||||2
1633366700000|2021-10-04 16:58:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1633366710000|2021-10-04 16:58:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1633366730000|2021-10-04 16:58:50|||||||||3
1633366740000|2021-10-04 16:59:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|24
1633366800000|2021-10-04 17:00:00|||||||||16
1633366810000|2021-10-04 17:00:10|||||||||13
1633366820000|2021-10-04 17:00:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|15
1633366830000|2021-10-04 17:00:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|25
1633366840000|2021-10-04 17:00:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|60
1633366850000|2021-10-04 17:00:50|||||||||33
1633366860000|2021-10-04 17:01:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|35
1633366870000|2021-10-04 17:01:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1633366880000|2021-10-04 17:01:20|||||||||19
1633366890000|2021-10-04 17:01:30|||||||||17
1633366900000|2021-10-04 17:01:40|||||||||14
1633366910000|2021-10-04 17:01:50|||||||||16
1633366920000|2021-10-04 17:02:00|||||||||33
1633366930000|2021-10-04 17:02:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|31
1633366940000|2021-10-04 17:02:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|22
1633366950000|2021-10-04 17:02:30|||||||||18
1633366960000|2021-10-04 17:02:40|||||||||18
1633366970000|2021-10-04 17:02:50|||||||||16
1633366980000|2021-10-04 17:03:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|20
1633366990000|2021-10-04 17:03:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1633367010000|2021-10-04 17:03:30|||||||||35
1633367020000|2021-10-04 17:03:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|13
1633367030000|2021-10-04 17:03:50|||||||||15
1633367040000|2021-10-04 17:04:00|||||||||18
1633367050000|2021-10-04 17:04:10|||||||||18
1633367060000|2021-10-04 17:04:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|23
1633367070000|2021-10-04 17:04:30|||||||||1
1633367080000|2021-10-04 17:04:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|45
1633367090000|2021-10-04 17:04:50|||||||||41
1633367110000|2021-10-04 17:05:10|||||||||27
1633367120000|2021-10-04 17:05:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1633367130000|2021-10-04 17:05:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|15
1633367140000|2021-10-04 17:05:40|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|28
1633367150000|2021-10-04 17:05:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|10
1633367230000|2021-10-04 17:07:10|||||||||3
1633367240000|2021-10-04 17:07:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|14
1633367250000|2021-10-04 17:07:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1633367260000|2021-10-04 17:07:40|||||||||1
1633367270000|2021-10-04 17:07:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1633367280000|2021-10-04 17:08:00|||||||||13
1633367290000|2021-10-04 17:08:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1633367300000|2021-10-04 17:08:20|||||||||2
1633367310000|2021-10-04 17:08:30|||||||||3
1633367320000|2021-10-04 17:08:40|||||||||11
1633367330000|2021-10-04 17:08:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|33
1633367340000|2021-10-04 17:09:00|||||||||1
1633367350000|2021-10-04 17:09:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1633367360000|2021-10-04 17:09:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|43
1633367380000|2021-10-04 17:09:40|||||||||6
1633367400000|2021-10-04 17:10:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|34
1633367410000|2021-10-04 17:10:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|23
1633367420000|2021-10-04 17:10:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633367430000|2021-10-04 17:10:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|5
1633367460000|2021-10-04 17:11:00|||||||||19
1633367550000|2021-10-04 17:12:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1633367560000|2021-10-04 17:12:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|52
1633367580000|2021-10-04 17:13:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1633367600000|2021-10-04 17:13:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1633367620000|2021-10-04 17:13:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|15
1633367630000|2021-10-04 17:13:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633367640000|2021-10-04 17:14:00|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|11
1633367650000|2021-10-04 17:14:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|8
1633367660000|2021-10-04 17:14:20|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|3
1633367670000|2021-10-04 17:14:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633367680000|2021-10-04 17:14:40|||||||||2
1633367690000|2021-10-04 17:14:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1633367720000|2021-10-04 17:15:20|||||||||29
1633367730000|2021-10-04 17:15:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|70
1633367740000|2021-10-04 17:15:40|||||||||12
1633367750000|2021-10-04 17:15:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1633367760000|2021-10-04 17:16:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|30
1633367790000|2021-10-04 17:16:30|||||||||1
1633367800000|2021-10-04 17:16:40|||||||||31
1633367810000|2021-10-04 17:16:50|||||||||1
1633367820000|2021-10-04 17:17:00|||||||||50
1633367840000|2021-10-04 17:17:20|||||||||9
1633367860000|2021-10-04 17:17:40|19277|19273|19277|19273|19277|19273|19275.4|19271.4|30
1633367870000|2021-10-04 17:17:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633367890000|2021-10-04 17:18:10|||||||||13
1633367900000|2021-10-04 17:18:20|19272.3|19268.3|19278.6|19274.6|19280.1|19276.1|19272.3|19268.3|101
1633367910000|2021-10-04 17:18:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1633367940000|2021-10-04 17:19:00|||||||||12
1633367990000|2021-10-04 17:19:50|||||||||2
1633368020000|2021-10-04 17:20:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|24
1633368030000|2021-10-04 17:20:30|||||||||13
1633368040000|2021-10-04 17:20:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|24
1633368050000|2021-10-04 17:20:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|48
1633368070000|2021-10-04 17:21:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1633368080000|2021-10-04 17:21:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1633368090000|2021-10-04 17:21:30|||||||||8
1633368120000|2021-10-04 17:22:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|29
1633368130000|2021-10-04 17:22:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|35
1633368150000|2021-10-04 17:22:30|||||||||1
1633368170000|2021-10-04 17:22:50|||||||||17
1633368180000|2021-10-04 17:23:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|14
1633368200000|2021-10-04 17:23:20|||||||||7
1633368210000|2021-10-04 17:23:30|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|15
1633368220000|2021-10-04 17:23:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|14
1633368230000|2021-10-04 17:23:50|||||||||1
1633368250000|2021-10-04 17:24:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633368260000|2021-10-04 17:24:20|||||||||4
1633368270000|2021-10-04 17:24:30|||||||||1
1633368280000|2021-10-04 17:24:40|||||||||13
1633368290000|2021-10-04 17:24:50|||||||||15
1633368320000|2021-10-04 17:25:20|||||||||20
1633368390000|2021-10-04 17:26:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1633368420000|2021-10-04 17:27:00|||||||||4
1633368430000|2021-10-04 17:27:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|23
1633368440000|2021-10-04 17:27:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1633368450000|2021-10-04 17:27:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|13
1633368460000|2021-10-04 17:27:40|||||||||18
1633368500000|2021-10-04 17:28:20|||||||||17
1633368540000|2021-10-04 17:29:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|22
1633368550000|2021-10-04 17:29:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|23
1633368560000|2021-10-04 17:29:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1633368590000|2021-10-04 17:29:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|33
1633368600000|2021-10-04 17:30:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|18
1633368610000|2021-10-04 17:30:10|||||||||4
1633368630000|2021-10-04 17:30:30|||||||||13
1633368640000|2021-10-04 17:30:40|||||||||1
1633368690000|2021-10-04 17:31:30|||||||||11
1633368710000|2021-10-04 17:31:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|12
1633368720000|2021-10-04 17:32:00|||||||||5
1633368750000|2021-10-04 17:32:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1633368760000|2021-10-04 17:32:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1633368770000|2021-10-04 17:32:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1633368790000|2021-10-04 17:33:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|7
1633368800000|2021-10-04 17:33:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1633368810000|2021-10-04 17:33:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633368840000|2021-10-04 17:34:00|||||||||4
1633368850000|2021-10-04 17:34:10|||||||||5
1633368870000|2021-10-04 17:34:30|||||||||20
1633368880000|2021-10-04 17:34:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1633368900000|2021-10-04 17:35:00|||||||||15
1633368920000|2021-10-04 17:35:20|||||||||3
1633368970000|2021-10-04 17:36:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|81
1633369000000|2021-10-04 17:36:40|||||||||14
1633369040000|2021-10-04 17:37:20|||||||||4
1633369060000|2021-10-04 17:37:40|||||||||8
1633369070000|2021-10-04 17:37:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|20
1633369080000|2021-10-04 17:38:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|14
1633369110000|2021-10-04 17:38:30|19280.1|19276.1|19275.4|19271.4|19280.1|19276.1|19275.4|19271.4|70
1633369120000|2021-10-04 17:38:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|32
1633369130000|2021-10-04 17:38:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|2
1633369140000|2021-10-04 17:39:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|9
1633369170000|2021-10-04 17:39:30|||||||||6
1633369190000|2021-10-04 17:39:50|||||||||12
1633369200000|2021-10-04 17:40:00|||||||||11
1633369210000|2021-10-04 17:40:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1633369220000|2021-10-04 17:40:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1633369280000|2021-10-04 17:41:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|21
1633369300000|2021-10-04 17:41:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1633369320000|2021-10-04 17:42:00|||||||||4
1633369330000|2021-10-04 17:42:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1633369350000|2021-10-04 17:42:30|||||||||9
1633369360000|2021-10-04 17:42:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1633369370000|2021-10-04 17:42:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1633369430000|2021-10-04 17:43:50|||||||||5
1633369450000|2021-10-04 17:44:10|||||||||4
1633369460000|2021-10-04 17:44:20|||||||||1
1633369470000|2021-10-04 17:44:30|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|29
1633369480000|2021-10-04 17:44:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1633369500000|2021-10-04 17:45:00|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|12
1633369530000|2021-10-04 17:45:30|||||||||3
1633369540000|2021-10-04 17:45:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1633369550000|2021-10-04 17:45:50|||||||||1
1633369720000|2021-10-04 17:48:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|43
1633369730000|2021-10-04 17:48:50|||||||||20
1633369750000|2021-10-04 17:49:10|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|20
1633369770000|2021-10-04 17:49:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1633369780000|2021-10-04 17:49:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633369790000|2021-10-04 17:49:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|35
1633369800000|2021-10-04 17:50:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|26
1633369810000|2021-10-04 17:50:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|30
1633369820000|2021-10-04 17:50:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|164
1633369830000|2021-10-04 17:50:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633369880000|2021-10-04 17:51:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|20
1633369890000|2021-10-04 17:51:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|14
1633369900000|2021-10-04 17:51:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|26
1633369910000|2021-10-04 17:51:50|||||||||24
1633369920000|2021-10-04 17:52:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|12
1633369930000|2021-10-04 17:52:10|||||||||17
1633369950000|2021-10-04 17:52:30|||||||||5
1633369960000|2021-10-04 17:52:40|||||||||1
1633369980000|2021-10-04 17:53:00|||||||||3
1633370030000|2021-10-04 17:53:50|||||||||1
1633370040000|2021-10-04 17:54:00|||||||||118
1633370050000|2021-10-04 17:54:10|||||||||6
1633370120000|2021-10-04 17:55:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|23
1633370140000|2021-10-04 17:55:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|35
1633370160000|2021-10-04 17:56:00|||||||||2
1633370200000|2021-10-04 17:56:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|50
1633370260000|2021-10-04 17:57:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|50
1633370270000|2021-10-04 17:57:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1633370300000|2021-10-04 17:58:20|||||||||1
1633370330000|2021-10-04 17:58:50|||||||||5
1633370340000|2021-10-04 17:59:00|||||||||1
1633370360000|2021-10-04 17:59:20|||||||||34
1633370380000|2021-10-04 17:59:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|24
1633370390000|2021-10-04 17:59:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633370400000|2021-10-04 18:00:00|||||||||2
1633370410000|2021-10-04 18:00:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1633370420000|2021-10-04 18:00:20|||||||||2
1633370430000|2021-10-04 18:00:30|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|97
1633370450000|2021-10-04 18:00:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1633370460000|2021-10-04 18:01:00|||||||||15
1633370470000|2021-10-04 18:01:10|||||||||5
1633370490000|2021-10-04 18:01:30|||||||||14
1633370500000|2021-10-04 18:01:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1633370540000|2021-10-04 18:02:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|76
1633370570000|2021-10-04 18:02:50|||||||||5
1633370580000|2021-10-04 18:03:00|||||||||7
1633370590000|2021-10-04 18:03:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|48
1633370610000|2021-10-04 18:03:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|49
1633370620000|2021-10-04 18:03:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1633370630000|2021-10-04 18:03:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1633370650000|2021-10-04 18:04:10|||||||||11
1633370660000|2021-10-04 18:04:20|||||||||4
1633370670000|2021-10-04 18:04:30|||||||||3
1633370690000|2021-10-04 18:04:50|||||||||5
1633370700000|2021-10-04 18:05:00|||||||||7
1633370720000|2021-10-04 18:05:20|||||||||10
1633370730000|2021-10-04 18:05:30|||||||||23
1633370770000|2021-10-04 18:06:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1633370780000|2021-10-04 18:06:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|92
1633370790000|2021-10-04 18:06:30|||||||||15
1633370800000|2021-10-04 18:06:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1633370810000|2021-10-04 18:06:50|||||||||2
1633370820000|2021-10-04 18:07:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|25
1633370830000|2021-10-04 18:07:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|12
1633370840000|2021-10-04 18:07:20|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|64
1633370850000|2021-10-04 18:07:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1633370880000|2021-10-04 18:08:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|50
1633370890000|2021-10-04 18:08:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|23
1633370900000|2021-10-04 18:08:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|13
1633370910000|2021-10-04 18:08:30|||||||||31
1633370940000|2021-10-04 18:09:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1633370950000|2021-10-04 18:09:10|||||||||15
1633370960000|2021-10-04 18:09:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|20
1633370970000|2021-10-04 18:09:30|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|35
1633370980000|2021-10-04 18:09:40|||||||||7
1633371000000|2021-10-04 18:10:00|||||||||5
1633371030000|2021-10-04 18:10:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1633371040000|2021-10-04 18:10:40|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|10
1633371060000|2021-10-04 18:11:00|||||||||4
1633371080000|2021-10-04 18:11:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|25
1633371090000|2021-10-04 18:11:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|8
1633371100000|2021-10-04 18:11:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1633371110000|2021-10-04 18:11:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1633371120000|2021-10-04 18:12:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1633371150000|2021-10-04 18:12:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|18
1633371170000|2021-10-04 18:12:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|22
1633371180000|2021-10-04 18:13:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1633371190000|2021-10-04 18:13:10|||||||||2
1633371200000|2021-10-04 18:13:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|29
1633371210000|2021-10-04 18:13:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1633371240000|2021-10-04 18:14:00|||||||||8
1633371250000|2021-10-04 18:14:10|||||||||1
1633371260000|2021-10-04 18:14:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1633371320000|2021-10-04 18:15:20|||||||||4
1633371350000|2021-10-04 18:15:50|||||||||8
1633371390000|2021-10-04 18:16:30|||||||||27
1633371430000|2021-10-04 18:17:10|||||||||22
1633371460000|2021-10-04 18:17:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|39
1633371520000|2021-10-04 18:18:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|250
1633371530000|2021-10-04 18:18:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|78
1633371540000|2021-10-04 18:19:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|101
1633371580000|2021-10-04 18:19:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|128
1633371590000|2021-10-04 18:19:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|27
1633371600000|2021-10-04 18:20:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|118
1633371610000|2021-10-04 18:20:10|||||||||12
1633371620000|2021-10-04 18:20:20|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|81
1633371630000|2021-10-04 18:20:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|92
1633371640000|2021-10-04 18:20:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|25
1633371650000|2021-10-04 18:20:50|||||||||18
1633371660000|2021-10-04 18:21:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|29
1633371670000|2021-10-04 18:21:10|||||||||8
1633371680000|2021-10-04 18:21:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|56
1633371690000|2021-10-04 18:21:30|||||||||3
1633371700000|2021-10-04 18:21:40|||||||||16
1633371710000|2021-10-04 18:21:50|||||||||14
1633371730000|2021-10-04 18:22:10|||||||||4
1633371740000|2021-10-04 18:22:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|37
1633371750000|2021-10-04 18:22:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|35
1633371760000|2021-10-04 18:22:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1633371770000|2021-10-04 18:22:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1633371780000|2021-10-04 18:23:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|5
1633371790000|2021-10-04 18:23:10|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|17
1633371800000|2021-10-04 18:23:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633371820000|2021-10-04 18:23:40|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1633371840000|2021-10-04 18:24:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1633371850000|2021-10-04 18:24:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1633371860000|2021-10-04 18:24:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|25
1633371870000|2021-10-04 18:24:30|||||||||2
1633371880000|2021-10-04 18:24:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1633371900000|2021-10-04 18:25:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|24
1633371910000|2021-10-04 18:25:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1633371920000|2021-10-04 18:25:20|||||||||1
1633371930000|2021-10-04 18:25:30|||||||||2
1633371940000|2021-10-04 18:25:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|14
1633371950000|2021-10-04 18:25:50|||||||||28
1633371960000|2021-10-04 18:26:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|24
1633371970000|2021-10-04 18:26:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1633371990000|2021-10-04 18:26:30|||||||||2
1633372000000|2021-10-04 18:26:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1633372010000|2021-10-04 18:26:50|||||||||8
1633372020000|2021-10-04 18:27:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1633372030000|2021-10-04 18:27:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|17
1633372080000|2021-10-04 18:28:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|24
1633372100000|2021-10-04 18:28:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633372150000|2021-10-04 18:29:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|49
1633372160000|2021-10-04 18:29:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1633372190000|2021-10-04 18:29:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|14
1633372200000|2021-10-04 18:30:00|||||||||2
1633372230000|2021-10-04 18:30:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|15
1633372240000|2021-10-04 18:30:40|||||||||1
1633372320000|2021-10-04 18:32:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|47
1633372330000|2021-10-04 18:32:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|54
1633372340000|2021-10-04 18:32:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|23
1633372360000|2021-10-04 18:32:40|||||||||9
1633372380000|2021-10-04 18:33:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1633372390000|2021-10-04 18:33:10|||||||||8
1633372400000|2021-10-04 18:33:20|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|25
1633372410000|2021-10-04 18:33:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633372420000|2021-10-04 18:33:40|||||||||28
1633372440000|2021-10-04 18:34:00|||||||||30
1633372450000|2021-10-04 18:34:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|85
1633372460000|2021-10-04 18:34:20|||||||||1
1633372480000|2021-10-04 18:34:40|||||||||1
1633372490000|2021-10-04 18:34:50|||||||||4
1633372510000|2021-10-04 18:35:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|12
1633372520000|2021-10-04 18:35:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|5
1633372570000|2021-10-04 18:36:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1633372580000|2021-10-04 18:36:20|||||||||4
1633372610000|2021-10-04 18:36:50|||||||||1
1633372630000|2021-10-04 18:37:10|||||||||1
1633372650000|2021-10-04 18:37:30|||||||||9
1633372660000|2021-10-04 18:37:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|48
1633372670000|2021-10-04 18:37:50|||||||||7
1633372680000|2021-10-04 18:38:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1633372700000|2021-10-04 18:38:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|24
1633372710000|2021-10-04 18:38:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1633372750000|2021-10-04 18:39:10|||||||||10
1633372770000|2021-10-04 18:39:30|||||||||28
1633372780000|2021-10-04 18:39:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|56
1633372790000|2021-10-04 18:39:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1633372800000|2021-10-04 18:40:00|||||||||98
1633372810000|2021-10-04 18:40:10|||||||||18
1633372820000|2021-10-04 18:40:20|||||||||15
1633372830000|2021-10-04 18:40:30|||||||||1
1633372850000|2021-10-04 18:40:50|||||||||5
1633372860000|2021-10-04 18:41:00|||||||||12
1633372900000|2021-10-04 18:41:40|||||||||41
1633372910000|2021-10-04 18:41:50|||||||||11
1633372920000|2021-10-04 18:42:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|64
1633372930000|2021-10-04 18:42:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1633372940000|2021-10-04 18:42:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1633372970000|2021-10-04 18:42:50|||||||||1
1633372980000|2021-10-04 18:43:00|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|44
1633373010000|2021-10-04 18:43:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|78
1633373020000|2021-10-04 18:43:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1633373040000|2021-10-04 18:44:00|||||||||53
1633373070000|2021-10-04 18:44:30|||||||||1
1633373100000|2021-10-04 18:45:00|||||||||1
1633373110000|2021-10-04 18:45:10|||||||||1
1633373120000|2021-10-04 18:45:20|||||||||50
1633373130000|2021-10-04 18:45:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1633373140000|2021-10-04 18:45:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|131
1633373160000|2021-10-04 18:46:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633373190000|2021-10-04 18:46:30|||||||||12
1633373210000|2021-10-04 18:46:50|||||||||39
1633373220000|2021-10-04 18:47:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1633373270000|2021-10-04 18:47:50|||||||||8
1633373300000|2021-10-04 18:48:20|||||||||3
1633373310000|2021-10-04 18:48:30|||||||||2
1633373330000|2021-10-04 18:48:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633373340000|2021-10-04 18:49:00|||||||||15
1633373360000|2021-10-04 18:49:20|||||||||15
1633373400000|2021-10-04 18:50:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|24
1633373410000|2021-10-04 18:50:10|||||||||11
1633373440000|2021-10-04 18:50:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|71
1633373450000|2021-10-04 18:50:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|43
1633373460000|2021-10-04 18:51:00|19277|19273|19278.6|19274.6|19281.7|19277.7|19277|19273|40
1633373480000|2021-10-04 18:51:20|||||||||5
1633373500000|2021-10-04 18:51:40|||||||||1
1633373520000|2021-10-04 18:52:00|||||||||17
1633373540000|2021-10-04 18:52:20|||||||||3
1633373550000|2021-10-04 18:52:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|17
1633373570000|2021-10-04 18:52:50|||||||||10
1633373590000|2021-10-04 18:53:10|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|30
1633373600000|2021-10-04 18:53:20|||||||||1
1633373610000|2021-10-04 18:53:30|||||||||34
1633373640000|2021-10-04 18:54:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1633373650000|2021-10-04 18:54:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19
1633373700000|2021-10-04 18:55:00|||||||||1
1633373720000|2021-10-04 18:55:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|18
1633373730000|2021-10-04 18:55:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|23
1633373780000|2021-10-04 18:56:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|41
1633373800000|2021-10-04 18:56:40|||||||||1
1633373810000|2021-10-04 18:56:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|56
1633373850000|2021-10-04 18:57:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|30
1633373860000|2021-10-04 18:57:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|133
1633373870000|2021-10-04 18:57:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|34
1633373880000|2021-10-04 18:58:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1633373890000|2021-10-04 18:58:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1633373900000|2021-10-04 18:58:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|10
1633373910000|2021-10-04 18:58:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1633373930000|2021-10-04 18:58:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1633373940000|2021-10-04 18:59:00|||||||||1
1633373960000|2021-10-04 18:59:20|||||||||4
1633373970000|2021-10-04 18:59:30|||||||||48
1633373980000|2021-10-04 18:59:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|106
1633373990000|2021-10-04 18:59:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|394
1633374000000|2021-10-04 19:00:00|||||||||15
1633374010000|2021-10-04 19:00:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|115
1633374020000|2021-10-04 19:00:20|||||||||12
1633374040000|2021-10-04 19:00:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633374050000|2021-10-04 19:00:50|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|78
1633374060000|2021-10-04 19:01:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|22
1633374080000|2021-10-04 19:01:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|33
1633374090000|2021-10-04 19:01:30|||||||||5
1633374100000|2021-10-04 19:01:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633374110000|2021-10-04 19:01:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|96
1633374130000|2021-10-04 19:02:10|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|102
1633374140000|2021-10-04 19:02:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|55
1633374150000|2021-10-04 19:02:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|71
1633374160000|2021-10-04 19:02:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|17
1633374220000|2021-10-04 19:03:40|||||||||6
1633374250000|2021-10-04 19:04:10|||||||||4
1633374260000|2021-10-04 19:04:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|153
1633374270000|2021-10-04 19:04:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|42
1633374280000|2021-10-04 19:04:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|41
1633374290000|2021-10-04 19:04:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|52
1633374300000|2021-10-04 19:05:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1633374310000|2021-10-04 19:05:10|||||||||55
1633374320000|2021-10-04 19:05:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|111
1633374330000|2021-10-04 19:05:30|||||||||28
1633374340000|2021-10-04 19:05:40|||||||||9
1633374390000|2021-10-04 19:06:30|||||||||1
1633374410000|2021-10-04 19:06:50|||||||||17
1633374430000|2021-10-04 19:07:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|65
1633374440000|2021-10-04 19:07:20|||||||||2
1633374450000|2021-10-04 19:07:30|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|50
1633374460000|2021-10-04 19:07:40|||||||||2
1633374470000|2021-10-04 19:07:50|||||||||5
1633374480000|2021-10-04 19:08:00|||||||||2
1633374500000|2021-10-04 19:08:20|||||||||3
1633374510000|2021-10-04 19:08:30|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|20
1633374520000|2021-10-04 19:08:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1633374530000|2021-10-04 19:08:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|24
1633374540000|2021-10-04 19:09:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633374550000|2021-10-04 19:09:10|||||||||9
1633374570000|2021-10-04 19:09:30|||||||||4
1633374590000|2021-10-04 19:09:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|46
1633374600000|2021-10-04 19:10:00|||||||||54
1633374610000|2021-10-04 19:10:10|||||||||30
1633374620000|2021-10-04 19:10:20|||||||||1
1633374630000|2021-10-04 19:10:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633374640000|2021-10-04 19:10:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1633374670000|2021-10-04 19:11:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|33
1633374680000|2021-10-04 19:11:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|27
1633374710000|2021-10-04 19:11:50|||||||||19
1633374740000|2021-10-04 19:12:20|||||||||17
1633374750000|2021-10-04 19:12:30|||||||||28
1633374820000|2021-10-04 19:13:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|24
1633374830000|2021-10-04 19:13:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1633374850000|2021-10-04 19:14:10|||||||||6
1633374860000|2021-10-04 19:14:20|||||||||3
1633374900000|2021-10-04 19:15:00|||||||||1
1633374920000|2021-10-04 19:15:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|73
1633374930000|2021-10-04 19:15:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|45
1633374940000|2021-10-04 19:15:40|||||||||4
1633374950000|2021-10-04 19:15:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1633374970000|2021-10-04 19:16:10|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|8
1633374980000|2021-10-04 19:16:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1633375000000|2021-10-04 19:16:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|63
1633375010000|2021-10-04 19:16:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1633375020000|2021-10-04 19:17:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|16
1633375030000|2021-10-04 19:17:10|||||||||7
1633375040000|2021-10-04 19:17:20|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|72
1633375050000|2021-10-04 19:17:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|18
1633375060000|2021-10-04 19:17:40|||||||||4
1633375070000|2021-10-04 19:17:50|||||||||18
1633375090000|2021-10-04 19:18:10|||||||||7
1633375100000|2021-10-04 19:18:20|||||||||3
1633375120000|2021-10-04 19:18:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1633375130000|2021-10-04 19:18:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1633375140000|2021-10-04 19:19:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|21
1633375150000|2021-10-04 19:19:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|14
1633375180000|2021-10-04 19:19:40|||||||||40
1633375220000|2021-10-04 19:20:20|||||||||1
1633375230000|2021-10-04 19:20:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|35
1633375240000|2021-10-04 19:20:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|22
1633375250000|2021-10-04 19:20:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1633375260000|2021-10-04 19:21:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|10
1633375270000|2021-10-04 19:21:10|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|1
1633375280000|2021-10-04 19:21:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1633375300000|2021-10-04 19:21:40|||||||||8
1633375330000|2021-10-04 19:22:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|44
1633375340000|2021-10-04 19:22:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1633375380000|2021-10-04 19:23:00|||||||||1
1633375450000|2021-10-04 19:24:10|||||||||97
1633375460000|2021-10-04 19:24:20|||||||||6
1633375470000|2021-10-04 19:24:30|||||||||21
1633375480000|2021-10-04 19:24:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|26
1633375530000|2021-10-04 19:25:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|28
1633375540000|2021-10-04 19:25:40|||||||||12
1633375550000|2021-10-04 19:25:50|||||||||19
1633375560000|2021-10-04 19:26:00|||||||||5
1633375570000|2021-10-04 19:26:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|28
1633375580000|2021-10-04 19:26:20|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|13
1633375590000|2021-10-04 19:26:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633375610000|2021-10-04 19:26:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|38
1633375620000|2021-10-04 19:27:00|||||||||31
1633375630000|2021-10-04 19:27:10|||||||||2
1633375660000|2021-10-04 19:27:40|||||||||2
1633375670000|2021-10-04 19:27:50|||||||||2
1633375680000|2021-10-04 19:28:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|119
1633375690000|2021-10-04 19:28:10|||||||||92
1633375700000|2021-10-04 19:28:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|90
1633375720000|2021-10-04 19:28:40|||||||||8
1633375730000|2021-10-04 19:28:50|||||||||6
1633375770000|2021-10-04 19:29:30|||||||||17
1633375800000|2021-10-04 19:30:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|27
1633375810000|2021-10-04 19:30:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1633375820000|2021-10-04 19:30:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|38
1633375830000|2021-10-04 19:30:30|||||||||5
1633375840000|2021-10-04 19:30:40|||||||||1
1633375850000|2021-10-04 19:30:50|||||||||1
1633375860000|2021-10-04 19:31:00|||||||||1
1633375870000|2021-10-04 19:31:10|||||||||1
1633375890000|2021-10-04 19:31:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|57
1633375900000|2021-10-04 19:31:40|||||||||1
1633375910000|2021-10-04 19:31:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|39
1633375920000|2021-10-04 19:32:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|86
1633375930000|2021-10-04 19:32:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1633375940000|2021-10-04 19:32:20|||||||||1
1633375950000|2021-10-04 19:32:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|16
1633375960000|2021-10-04 19:32:40|||||||||1
1633375970000|2021-10-04 19:32:50|||||||||13
1633375980000|2021-10-04 19:33:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633375990000|2021-10-04 19:33:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|47
1633376000000|2021-10-04 19:33:20|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|87
1633376010000|2021-10-04 19:33:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1633376020000|2021-10-04 19:33:40|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|51
1633376030000|2021-10-04 19:33:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633376040000|2021-10-04 19:34:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|36
1633376050000|2021-10-04 19:34:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|3
1633376060000|2021-10-04 19:34:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1633376070000|2021-10-04 19:34:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1633376080000|2021-10-04 19:34:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|29
1633376090000|2021-10-04 19:34:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1633376100000|2021-10-04 19:35:00|||||||||3
1633376110000|2021-10-04 19:35:10|||||||||1
1633376120000|2021-10-04 19:35:20|||||||||1
1633376130000|2021-10-04 19:35:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1633376140000|2021-10-04 19:35:40|||||||||1
1633376160000|2021-10-04 19:36:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1633376170000|2021-10-04 19:36:10|||||||||1
1633376180000|2021-10-04 19:36:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1633376190000|2021-10-04 19:36:30|||||||||2
1633376200000|2021-10-04 19:36:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1633376210000|2021-10-04 19:36:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|99
1633376220000|2021-10-04 19:37:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|68
1633376230000|2021-10-04 19:37:10|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|12
1633376240000|2021-10-04 19:37:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1633376250000|2021-10-04 19:37:30|||||||||1
1633376260000|2021-10-04 19:37:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1633376270000|2021-10-04 19:37:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|39
1633376280000|2021-10-04 19:38:00|||||||||28
1633376290000|2021-10-04 19:38:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|40
1633376300000|2021-10-04 19:38:20|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19275.4|19271.4|33
1633376310000|2021-10-04 19:38:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1633376320000|2021-10-04 19:38:40|||||||||4
1633376330000|2021-10-04 19:38:50|||||||||27
1633376340000|2021-10-04 19:39:00|||||||||129
1633376350000|2021-10-04 19:39:10|||||||||108
1633376360000|2021-10-04 19:39:20|||||||||8
1633376370000|2021-10-04 19:39:30|||||||||23
1633376380000|2021-10-04 19:39:40|||||||||1
1633376390000|2021-10-04 19:39:50|||||||||1
1633376400000|2021-10-04 19:40:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|66
1633376410000|2021-10-04 19:40:10|||||||||3
1633376420000|2021-10-04 19:40:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|102
1633376430000|2021-10-04 19:40:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|20
1633376440000|2021-10-04 19:40:40|||||||||1
1633376450000|2021-10-04 19:40:50|||||||||1
1633376460000|2021-10-04 19:41:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1633376470000|2021-10-04 19:41:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|86
1633376480000|2021-10-04 19:41:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|71
1633376490000|2021-10-04 19:41:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|373
1633376500000|2021-10-04 19:41:40|||||||||1
1633376520000|2021-10-04 19:42:00|||||||||6
1633376530000|2021-10-04 19:42:10|||||||||5
1633376540000|2021-10-04 19:42:20|||||||||2
1633376550000|2021-10-04 19:42:30|||||||||1
1633376560000|2021-10-04 19:42:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|18
1633376570000|2021-10-04 19:42:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1633376580000|2021-10-04 19:43:00|||||||||1
1633376590000|2021-10-04 19:43:10|||||||||1
1633376610000|2021-10-04 19:43:30|||||||||13
1633376620000|2021-10-04 19:43:40|||||||||1
1633376630000|2021-10-04 19:43:50|||||||||1
1633376640000|2021-10-04 19:44:00|||||||||1
1633376650000|2021-10-04 19:44:10|||||||||9
1633376660000|2021-10-04 19:44:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1633376670000|2021-10-04 19:44:30|||||||||1
1633376680000|2021-10-04 19:44:40|||||||||2
1633376700000|2021-10-04 19:45:00|||||||||3
1633376710000|2021-10-04 19:45:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|81
1633376720000|2021-10-04 19:45:20|||||||||1
1633376730000|2021-10-04 19:45:30|||||||||1
1633376740000|2021-10-04 19:45:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1633376750000|2021-10-04 19:45:50|||||||||3
1633376760000|2021-10-04 19:46:00|||||||||1
1633376770000|2021-10-04 19:46:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1633376780000|2021-10-04 19:46:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|15
1633376790000|2021-10-04 19:46:30|||||||||1
1633376800000|2021-10-04 19:46:40|||||||||1
1633376810000|2021-10-04 19:46:50|||||||||1
1633376820000|2021-10-04 19:47:00|||||||||1
1633376830000|2021-10-04 19:47:10|||||||||1
1633376840000|2021-10-04 19:47:20|||||||||1
1633376850000|2021-10-04 19:47:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|22
1633376860000|2021-10-04 19:47:40|||||||||1
1633376870000|2021-10-04 19:47:50|||||||||7
1633376880000|2021-10-04 19:48:00|||||||||2
1633376890000|2021-10-04 19:48:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1633376900000|2021-10-04 19:48:20|||||||||1
1633376910000|2021-10-04 19:48:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|15
1633376920000|2021-10-04 19:48:40|||||||||7
1633376930000|2021-10-04 19:48:50|||||||||3
1633376940000|2021-10-04 19:49:00|||||||||3
1633376950000|2021-10-04 19:49:10|||||||||1
1633376960000|2021-10-04 19:49:20|||||||||1
1633376970000|2021-10-04 19:49:30|||||||||1
1633376980000|2021-10-04 19:49:40|||||||||12
1633376990000|2021-10-04 19:49:50|||||||||7
1633377000000|2021-10-04 19:50:00|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|64
1633377010000|2021-10-04 19:50:10|||||||||12
1633377020000|2021-10-04 19:50:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|17
1633377030000|2021-10-04 19:50:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|13
1633377040000|2021-10-04 19:50:40|||||||||1
1633377060000|2021-10-04 19:51:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|10
1633377070000|2021-10-04 19:51:10|||||||||6
1633377080000|2021-10-04 19:51:20|||||||||1
1633377090000|2021-10-04 19:51:30|||||||||9
1633377100000|2021-10-04 19:51:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1633377110000|2021-10-04 19:51:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1633377120000|2021-10-04 19:52:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1633377130000|2021-10-04 19:52:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|11
1633377140000|2021-10-04 19:52:20|||||||||19
1633377150000|2021-10-04 19:52:30|||||||||1
1633377160000|2021-10-04 19:52:40|||||||||7
1633377170000|2021-10-04 19:52:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1633377180000|2021-10-04 19:53:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1633377190000|2021-10-04 19:53:10|||||||||1
1633377200000|2021-10-04 19:53:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|14
1633377210000|2021-10-04 19:53:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633377220000|2021-10-04 19:53:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633377230000|2021-10-04 19:53:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|22
1633377240000|2021-10-04 19:54:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|31
1633377250000|2021-10-04 19:54:10|||||||||15
1633377260000|2021-10-04 19:54:20|||||||||12
1633377270000|2021-10-04 19:54:30|||||||||1
1633377280000|2021-10-04 19:54:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|138
1633377290000|2021-10-04 19:54:50|||||||||2
1633377300000|2021-10-04 19:55:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1633377310000|2021-10-04 19:55:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|50
1633377320000|2021-10-04 19:55:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1633377330000|2021-10-04 19:55:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|139
1633377340000|2021-10-04 19:55:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1633377350000|2021-10-04 19:55:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|40
1633377360000|2021-10-04 19:56:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|33
1633377370000|2021-10-04 19:56:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|13
1633377380000|2021-10-04 19:56:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1633377390000|2021-10-04 19:56:30|||||||||31
1633377400000|2021-10-04 19:56:40|||||||||14
1633377410000|2021-10-04 19:56:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|28
1633377420000|2021-10-04 19:57:00|||||||||2
1633377430000|2021-10-04 19:57:10|||||||||13
1633377440000|2021-10-04 19:57:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633377450000|2021-10-04 19:57:30|||||||||8
1633377460000|2021-10-04 19:57:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1633377470000|2021-10-04 19:57:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1633377480000|2021-10-04 19:58:00|||||||||1
1633377490000|2021-10-04 19:58:10|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|54
1633377500000|2021-10-04 19:58:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|15
1633377510000|2021-10-04 19:58:30|||||||||1
1633377520000|2021-10-04 19:58:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|77
1633377530000|2021-10-04 19:58:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|44
1633377540000|2021-10-04 19:59:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|88
1633377550000|2021-10-04 19:59:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|103
1633377560000|2021-10-04 19:59:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|75
1633377570000|2021-10-04 19:59:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|40
1633377580000|2021-10-04 19:59:40|||||||||125
1633377590000|2021-10-04 19:59:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|155
1633377600000|2021-10-04 20:00:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1633377610000|2021-10-04 20:00:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|43
1633377620000|2021-10-04 20:00:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|100
1633377630000|2021-10-04 20:00:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|19
1633377640000|2021-10-04 20:00:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1633377660000|2021-10-04 20:01:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|13
1633377670000|2021-10-04 20:01:10|||||||||4
1633377680000|2021-10-04 20:01:20|||||||||52
1633377690000|2021-10-04 20:01:30|||||||||2
1633377710000|2021-10-04 20:01:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|16
1633377720000|2021-10-04 20:02:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|41
1633377750000|2021-10-04 20:02:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1633377760000|2021-10-04 20:02:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|50
1633377770000|2021-10-04 20:02:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633377780000|2021-10-04 20:03:00|||||||||7
1633377800000|2021-10-04 20:03:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1633377810000|2021-10-04 20:03:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|11
1633377830000|2021-10-04 20:03:50|||||||||4
1633377850000|2021-10-04 20:04:10|||||||||35
1633377860000|2021-10-04 20:04:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|52
1633377870000|2021-10-04 20:04:30|||||||||66
1633377880000|2021-10-04 20:04:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|78
1633377890000|2021-10-04 20:04:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|57
1633377900000|2021-10-04 20:05:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1633377910000|2021-10-04 20:05:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|26
1633377950000|2021-10-04 20:05:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|71
1633377960000|2021-10-04 20:06:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|36
1633377970000|2021-10-04 20:06:10|||||||||9
1633377980000|2021-10-04 20:06:20|||||||||13
1633377990000|2021-10-04 20:06:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|24
1633378000000|2021-10-04 20:06:40|||||||||41
1633378010000|2021-10-04 20:06:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|17
1633378030000|2021-10-04 20:07:10|||||||||1
1633378060000|2021-10-04 20:07:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|24
1633378070000|2021-10-04 20:07:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|55
1633378080000|2021-10-04 20:08:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|76
1633378090000|2021-10-04 20:08:10|||||||||27
1633378100000|2021-10-04 20:08:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|30
1633378110000|2021-10-04 20:08:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633378130000|2021-10-04 20:08:50|||||||||42
1633378140000|2021-10-04 20:09:00|19277|19273|19281.7|19277.7|19281.7|19277.7|19277|19273|123
1633378150000|2021-10-04 20:09:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|26
1633378160000|2021-10-04 20:09:20|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|44
1633378190000|2021-10-04 20:09:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|126
1633378200000|2021-10-04 20:10:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1633378210000|2021-10-04 20:10:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|79
1633378220000|2021-10-04 20:10:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|123
1633378230000|2021-10-04 20:10:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|21
1633378240000|2021-10-04 20:10:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|128
1633378250000|2021-10-04 20:10:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|35
1633378260000|2021-10-04 20:11:00|||||||||3
1633378270000|2021-10-04 20:11:10|||||||||57
1633378300000|2021-10-04 20:11:40|||||||||46
1633378320000|2021-10-04 20:12:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1633378330000|2021-10-04 20:12:10|||||||||1
1633378390000|2021-10-04 20:13:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1633378410000|2021-10-04 20:13:30|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|33
1633378420000|2021-10-04 20:13:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|21
1633378430000|2021-10-04 20:13:50|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|27
1633378440000|2021-10-04 20:14:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633378450000|2021-10-04 20:14:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|12
1633378460000|2021-10-04 20:14:20|||||||||2
1633378470000|2021-10-04 20:14:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1633378520000|2021-10-04 20:15:20|||||||||30
1633378530000|2021-10-04 20:15:30|||||||||11
1633378550000|2021-10-04 20:15:50|||||||||3
1633378580000|2021-10-04 20:16:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|44
1633378590000|2021-10-04 20:16:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|50
1633378600000|2021-10-04 20:16:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1633378610000|2021-10-04 20:16:50|||||||||21
1633378620000|2021-10-04 20:17:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1633378630000|2021-10-04 20:17:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|12
1633378640000|2021-10-04 20:17:20|||||||||4
1633378700000|2021-10-04 20:18:20|||||||||25
1633378720000|2021-10-04 20:18:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633378740000|2021-10-04 20:19:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1633378750000|2021-10-04 20:19:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1633378790000|2021-10-04 20:19:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|33
1633378800000|2021-10-04 20:20:00|||||||||23
1633378810000|2021-10-04 20:20:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|22
1633378820000|2021-10-04 20:20:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|48
1633378830000|2021-10-04 20:20:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1633378840000|2021-10-04 20:20:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|22
1633378850000|2021-10-04 20:20:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|41
1633378860000|2021-10-04 20:21:00|||||||||3
1633378870000|2021-10-04 20:21:10|||||||||2
1633378880000|2021-10-04 20:21:20|||||||||4
1633378900000|2021-10-04 20:21:40|||||||||2
1633378920000|2021-10-04 20:22:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1633378930000|2021-10-04 20:22:10|||||||||12
1633378990000|2021-10-04 20:23:10|||||||||12
1633379050000|2021-10-04 20:24:10|||||||||9
1633379060000|2021-10-04 20:24:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|31
1633379090000|2021-10-04 20:24:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|79
1633379100000|2021-10-04 20:25:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1633379120000|2021-10-04 20:25:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|20
1633379140000|2021-10-04 20:25:40|||||||||9
1633379180000|2021-10-04 20:26:20|||||||||302
1633379190000|2021-10-04 20:26:30|||||||||6
1633379210000|2021-10-04 20:26:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|54
1633379230000|2021-10-04 20:27:10|||||||||1
1633379240000|2021-10-04 20:27:20|||||||||10
1633379250000|2021-10-04 20:27:30|||||||||4
1633379310000|2021-10-04 20:28:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|20
1633379320000|2021-10-04 20:28:40|||||||||3
1633379330000|2021-10-04 20:28:50|||||||||3
1633379340000|2021-10-04 20:29:00|||||||||2
1633379350000|2021-10-04 20:29:10|||||||||1
1633379370000|2021-10-04 20:29:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|32
1633379380000|2021-10-04 20:29:40|||||||||2
1633379390000|2021-10-04 20:29:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|34
1633379400000|2021-10-04 20:30:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|29
1633379410000|2021-10-04 20:30:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633379420000|2021-10-04 20:30:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|69
1633379430000|2021-10-04 20:30:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|28
1633379450000|2021-10-04 20:30:50|||||||||1
1633379460000|2021-10-04 20:31:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1633379470000|2021-10-04 20:31:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|42
1633379480000|2021-10-04 20:31:20|||||||||5
1633379520000|2021-10-04 20:32:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|38
1633379530000|2021-10-04 20:32:10|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|60
1633379540000|2021-10-04 20:32:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|24
1633379550000|2021-10-04 20:32:30|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1633379560000|2021-10-04 20:32:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633379590000|2021-10-04 20:33:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|83
1633379610000|2021-10-04 20:33:30|||||||||27
1633379650000|2021-10-04 20:34:10|||||||||1
1633379820000|2021-10-04 20:37:00|||||||||1
1633379850000|2021-10-04 20:37:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|16
1633379870000|2021-10-04 20:37:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|27
1633379890000|2021-10-04 20:38:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|21
1633379900000|2021-10-04 20:38:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|17
1633379950000|2021-10-04 20:39:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1633379960000|2021-10-04 20:39:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|12
1633379970000|2021-10-04 20:39:30|||||||||1
1633380000000|2021-10-04 20:40:00|||||||||5
1633380030000|2021-10-04 20:40:30|||||||||1
1633380100000|2021-10-04 20:41:40|||||||||24
1633380130000|2021-10-04 20:42:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|31
1633380220000|2021-10-04 20:43:40|||||||||10
1633380270000|2021-10-04 20:44:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|16
1633380290000|2021-10-04 20:44:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|59
1633380320000|2021-10-04 20:45:20|||||||||34
1633380330000|2021-10-04 20:45:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19
1633380360000|2021-10-04 20:46:00|||||||||7
1633380430000|2021-10-04 20:47:10|||||||||21
1633380460000|2021-10-04 20:47:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1633380470000|2021-10-04 20:47:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1633380480000|2021-10-04 20:48:00|||||||||3
1633380540000|2021-10-04 20:49:00|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|19
1633380550000|2021-10-04 20:49:10|19277|19273|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|70
1633380600000|2021-10-04 20:50:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|10
1633380620000|2021-10-04 20:50:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1633380680000|2021-10-04 20:51:20|||||||||1
1633380840000|2021-10-04 20:54:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|22
1633380940000|2021-10-04 20:55:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|42
1633380950000|2021-10-04 20:55:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1633380970000|2021-10-04 20:56:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1633380980000|2021-10-04 20:56:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1633381010000|2021-10-04 20:56:50|||||||||15
1633381030000|2021-10-04 20:57:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|52
1633381040000|2021-10-04 20:57:20|||||||||10
1633381070000|2021-10-04 20:57:50|||||||||11
1633381080000|2021-10-04 20:58:00|||||||||2
1633381090000|2021-10-04 20:58:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|6
1633381100000|2021-10-04 20:58:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1633381110000|2021-10-04 20:58:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1633381120000|2021-10-04 20:58:40|||||||||2
1633381130000|2021-10-04 20:58:50|||||||||2
1633381140000|2021-10-04 20:59:00|||||||||12
1633381150000|2021-10-04 20:59:10|||||||||5
1633381170000|2021-10-04 20:59:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|29
1633381180000|2021-10-04 20:59:40|||||||||3
1633381190000|2021-10-04 20:59:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|57
1633384800000|2021-10-04 22:00:00|19277|19273|19277|19273|19277|19273|19275.4|19271.4|10
1633384810000|2021-10-04 22:00:10|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|4
1633384820000|2021-10-04 22:00:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|4
1633384830000|2021-10-04 22:00:30|19283.3|19279.3|19286.4|19282.4|19286.4|19282.4|19281.7|19277.7|23
1633384840000|2021-10-04 22:00:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633384860000|2021-10-04 22:01:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|10
1633384880000|2021-10-04 22:01:20|||||||||12
1633384920000|2021-10-04 22:02:00|||||||||14
1633384950000|2021-10-04 22:02:30|||||||||11
1633384960000|2021-10-04 22:02:40|||||||||2
1633384980000|2021-10-04 22:03:00|||||||||2
1633384990000|2021-10-04 22:03:10|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|8
1633385020000|2021-10-04 22:03:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633385130000|2021-10-04 22:05:30|||||||||1
1633385140000|2021-10-04 22:05:40|||||||||4
1633385150000|2021-10-04 22:05:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1633385160000|2021-10-04 22:06:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1633385170000|2021-10-04 22:06:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633385200000|2021-10-04 22:06:40|||||||||3
1633385450000|2021-10-04 22:10:50|||||||||1
1633385460000|2021-10-04 22:11:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|8
1633385480000|2021-10-04 22:11:20|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1633385500000|2021-10-04 22:11:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633385510000|2021-10-04 22:11:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1633385540000|2021-10-04 22:12:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633385550000|2021-10-04 22:12:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1633385700000|2021-10-04 22:15:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633385930000|2021-10-04 22:18:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1633385940000|2021-10-04 22:19:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1633385960000|2021-10-04 22:19:20|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1633386050000|2021-10-04 22:20:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633386190000|2021-10-04 22:23:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1633386220000|2021-10-04 22:23:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633386360000|2021-10-04 22:26:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|8
1633386450000|2021-10-04 22:27:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1633386500000|2021-10-04 22:28:20|||||||||3
1633386540000|2021-10-04 22:29:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1633386600000|2021-10-04 22:30:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1633386610000|2021-10-04 22:30:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1633386630000|2021-10-04 22:30:30|||||||||6
1633386700000|2021-10-04 22:31:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1633386730000|2021-10-04 22:32:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1633386740000|2021-10-04 22:32:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|23
1633386760000|2021-10-04 22:32:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|15
1633386770000|2021-10-04 22:32:50|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1633386800000|2021-10-04 22:33:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1633386890000|2021-10-04 22:34:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1633386920000|2021-10-04 22:35:20|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|2
1633386960000|2021-10-04 22:36:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|4
1633386970000|2021-10-04 22:36:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|1
1633387000000|2021-10-04 22:36:40|||||||||2
1633387050000|2021-10-04 22:37:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1633387100000|2021-10-04 22:38:20|19277|19273|19277|19273|19277|19273|19275.4|19271.4|18
1633387120000|2021-10-04 22:38:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633387130000|2021-10-04 22:38:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|21
1633387150000|2021-10-04 22:39:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1633387210000|2021-10-04 22:40:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1633387220000|2021-10-04 22:40:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|5
1633387240000|2021-10-04 22:40:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1633387250000|2021-10-04 22:40:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|2
1633387260000|2021-10-04 22:41:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1633387270000|2021-10-04 22:41:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1633387280000|2021-10-04 22:41:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|1
1633387300000|2021-10-04 22:41:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|5
1633387320000|2021-10-04 22:42:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|1
1633387340000|2021-10-04 22:42:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|5
1633387370000|2021-10-04 22:42:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|3
1633387380000|2021-10-04 22:43:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633387520000|2021-10-04 22:45:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|31
1633387570000|2021-10-04 22:46:10|||||||||1
1633387590000|2021-10-04 22:46:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633387600000|2021-10-04 22:46:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1633387610000|2021-10-04 22:46:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1633387730000|2021-10-04 22:48:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1633387740000|2021-10-04 22:49:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1633387760000|2021-10-04 22:49:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633387800000|2021-10-04 22:50:00|||||||||4
1633387830000|2021-10-04 22:50:30|||||||||1
1633387990000|2021-10-04 22:53:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1633388000000|2021-10-04 22:53:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1633388060000|2021-10-04 22:54:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|1
1633388070000|2021-10-04 22:54:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1633388220000|2021-10-04 22:57:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1633388250000|2021-10-04 22:57:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633388320000|2021-10-04 22:58:40|||||||||1
1633388410000|2021-10-04 23:00:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|13
1633388470000|2021-10-04 23:01:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1633388490000|2021-10-04 23:01:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1633388530000|2021-10-04 23:02:10|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|1
1633388540000|2021-10-04 23:02:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633388610000|2021-10-04 23:03:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1633388640000|2021-10-04 23:04:00|||||||||1
1633388710000|2021-10-04 23:05:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1633388730000|2021-10-04 23:05:30|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|6
1633388740000|2021-10-04 23:05:40|||||||||2
1633388750000|2021-10-04 23:05:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633388770000|2021-10-04 23:06:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1633388780000|2021-10-04 23:06:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1633388790000|2021-10-04 23:06:30|||||||||2
1633388810000|2021-10-04 23:06:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|2
1633388820000|2021-10-04 23:07:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633388830000|2021-10-04 23:07:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1633388840000|2021-10-04 23:07:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633388940000|2021-10-04 23:09:00|||||||||1
1633389140000|2021-10-04 23:12:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1633389220000|2021-10-04 23:13:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633389240000|2021-10-04 23:14:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1633389260000|2021-10-04 23:14:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1633389340000|2021-10-04 23:15:40|||||||||2
1633389350000|2021-10-04 23:15:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|6
1633389360000|2021-10-04 23:16:00|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|0
1633389370000|2021-10-04 23:16:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633389380000|2021-10-04 23:16:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1633389400000|2021-10-04 23:16:40|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1633389530000|2021-10-04 23:18:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|0
1633389540000|2021-10-04 23:19:00|||||||||1
1633389750000|2021-10-04 23:22:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633389790000|2021-10-04 23:23:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633389830000|2021-10-04 23:23:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633389840000|2021-10-04 23:24:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1633389850000|2021-10-04 23:24:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1633389870000|2021-10-04 23:24:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633389880000|2021-10-04 23:24:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1633389890000|2021-10-04 23:24:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1633389950000|2021-10-04 23:25:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633390000000|2021-10-04 23:26:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|5
1633390050000|2021-10-04 23:27:30|||||||||1
1633390180000|2021-10-04 23:29:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1633390190000|2021-10-04 23:29:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633390200000|2021-10-04 23:30:00|||||||||4
1633390260000|2021-10-04 23:31:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|13
1633390300000|2021-10-04 23:31:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1633390330000|2021-10-04 23:32:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1633390340000|2021-10-04 23:32:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1633390360000|2021-10-04 23:32:40|||||||||2
1633390420000|2021-10-04 23:33:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1633390440000|2021-10-04 23:34:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1633390520000|2021-10-04 23:35:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1633390550000|2021-10-04 23:35:50|||||||||1
1633390580000|2021-10-04 23:36:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1633390600000|2021-10-04 23:36:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633390620000|2021-10-04 23:37:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1633390630000|2021-10-04 23:37:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|6
1633390650000|2021-10-04 23:37:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1633390720000|2021-10-04 23:38:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1633390730000|2021-10-04 23:38:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633390740000|2021-10-04 23:39:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633390800000|2021-10-04 23:40:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1633390850000|2021-10-04 23:40:50|||||||||1
1633390860000|2021-10-04 23:41:00|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|3
1633390870000|2021-10-04 23:41:10|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|0
1633390880000|2021-10-04 23:41:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633390890000|2021-10-04 23:41:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1633390900000|2021-10-04 23:41:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|5
1633390920000|2021-10-04 23:42:00|||||||||1
1633390930000|2021-10-04 23:42:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|4
1633390940000|2021-10-04 23:42:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1633390950000|2021-10-04 23:42:30|||||||||3
1633390980000|2021-10-04 23:43:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|8
1633390990000|2021-10-04 23:43:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2
1633391000000|2021-10-04 23:43:20|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|1
1633391010000|2021-10-04 23:43:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|17
1633391020000|2021-10-04 23:43:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|7
1633391030000|2021-10-04 23:43:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633391040000|2021-10-04 23:44:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1633391050000|2021-10-04 23:44:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1633391060000|2021-10-04 23:44:20|||||||||1
1633391100000|2021-10-04 23:45:00|||||||||1
1633391110000|2021-10-04 23:45:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|9
1633391120000|2021-10-04 23:45:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|7
1633391160000|2021-10-04 23:46:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1633391180000|2021-10-04 23:46:20|||||||||2
1633391190000|2021-10-04 23:46:30|||||||||2
1633391280000|2021-10-04 23:48:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1633391290000|2021-10-04 23:48:10|19277|19273|19277|19273|19277|19273|19277|19273|0
1633391320000|2021-10-04 23:48:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633391330000|2021-10-04 23:48:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1633391340000|2021-10-04 23:49:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633391360000|2021-10-04 23:49:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1633391370000|2021-10-04 23:49:30|19277|19273|19277|19273|19277|19273|19277|19273|0
1633391380000|2021-10-04 23:49:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633391430000|2021-10-04 23:50:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1633391460000|2021-10-04 23:51:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1633391470000|2021-10-04 23:51:10|||||||||1
1633391510000|2021-10-04 23:51:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1633391550000|2021-10-04 23:52:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633391610000|2021-10-04 23:53:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633391620000|2021-10-04 23:53:40|||||||||10
1633391650000|2021-10-04 23:54:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|8
1633391660000|2021-10-04 23:54:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1633391760000|2021-10-04 23:56:00|||||||||9
1633391770000|2021-10-04 23:56:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1633391780000|2021-10-04 23:56:20|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1633391840000|2021-10-04 23:57:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1633391860000|2021-10-04 23:57:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1633391870000|2021-10-04 23:57:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|11
1633391880000|2021-10-04 23:58:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1633391930000|2021-10-04 23:58:50|||||||||1
1633391940000|2021-10-04 23:59:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633391950000|2021-10-04 23:59:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1633391960000|2021-10-04 23:59:20|||||||||4
1633391970000|2021-10-04 23:59:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1633391990000|2021-10-04 23:59:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|9
1633392010000|2021-10-05 00:00:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1633392020000|2021-10-05 00:00:20|19277|19273|19277|19273|19277|19273|19277|19273|1
1633392030000|2021-10-05 00:00:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|3
1633392040000|2021-10-05 00:00:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1633392050000|2021-10-05 00:00:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1633392060000|2021-10-05 00:01:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633392070000|2021-10-05 00:01:10|||||||||1
1633392090000|2021-10-05 00:01:30|19277|19273|19277|19273|19277|19273|19275.4|19271.4|5
1633392100000|2021-10-05 00:01:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633392120000|2021-10-05 00:02:00|||||||||1
1633392140000|2021-10-05 00:02:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1633392150000|2021-10-05 00:02:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633392160000|2021-10-05 00:02:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1633392200000|2021-10-05 00:03:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|6
1633392230000|2021-10-05 00:03:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633392240000|2021-10-05 00:04:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633392250000|2021-10-05 00:04:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1633392260000|2021-10-05 00:04:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1633392280000|2021-10-05 00:04:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633392290000|2021-10-05 00:04:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1633392320000|2021-10-05 00:05:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1633392360000|2021-10-05 00:06:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1633392380000|2021-10-05 00:06:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1633392410000|2021-10-05 00:06:50|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|3
1633392420000|2021-10-05 00:07:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1633392430000|2021-10-05 00:07:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1633392440000|2021-10-05 00:07:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1633392450000|2021-10-05 00:07:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1633392460000|2021-10-05 00:07:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1633392470000|2021-10-05 00:07:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1633392480000|2021-10-05 00:08:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|15
1633392490000|2021-10-05 00:08:10|||||||||8
1633392500000|2021-10-05 00:08:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1633392510000|2021-10-05 00:08:30|19277|19273|19277|19273|19277|19273|19277|19273|6
1633392520000|2021-10-05 00:08:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1633392530000|2021-10-05 00:08:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1633392540000|2021-10-05 00:09:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1633392550000|2021-10-05 00:09:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|1
1633392560000|2021-10-05 00:09:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1633392590000|2021-10-05 00:09:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5
1633392600000|2021-10-05 00:10:00|||||||||1
1633392610000|2021-10-05 00:10:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|9
1633392640000|2021-10-05 00:10:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633392650000|2021-10-05 00:10:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|4
1633392660000|2021-10-05 00:11:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633392670000|2021-10-05 00:11:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1633392680000|2021-10-05 00:11:20|||||||||1
1633392720000|2021-10-05 00:12:00|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|3
1633392730000|2021-10-05 00:12:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1633392740000|2021-10-05 00:12:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1633392750000|2021-10-05 00:12:30|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|0
1633392760000|2021-10-05 00:12:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633392770000|2021-10-05 00:12:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1633392780000|2021-10-05 00:13:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633392810000|2021-10-05 00:13:30|19277|19273|19277|19273|19277|19273|19277|19273|1
1633392820000|2021-10-05 00:13:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633392830000|2021-10-05 00:13:50|||||||||5
1633392840000|2021-10-05 00:14:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|8
1633392860000|2021-10-05 00:14:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1633392880000|2021-10-05 00:14:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1633392910000|2021-10-05 00:15:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1633392930000|2021-10-05 00:15:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633392960000|2021-10-05 00:16:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1633392970000|2021-10-05 00:16:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633393010000|2021-10-05 00:16:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1633393030000|2021-10-05 00:17:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|6
1633393040000|2021-10-05 00:17:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633393050000|2021-10-05 00:17:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|26
1633393060000|2021-10-05 00:17:40|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1633393070000|2021-10-05 00:17:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1633393080000|2021-10-05 00:18:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|4
1633393090000|2021-10-05 00:18:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633393110000|2021-10-05 00:18:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1633393120000|2021-10-05 00:18:40|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1633393140000|2021-10-05 00:19:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633393150000|2021-10-05 00:19:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1633393160000|2021-10-05 00:19:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|18
1633393200000|2021-10-05 00:20:00|||||||||1
1633393240000|2021-10-05 00:20:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1633393260000|2021-10-05 00:21:00|||||||||1
1633393270000|2021-10-05 00:21:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1633393280000|2021-10-05 00:21:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1633393320000|2021-10-05 00:22:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633393370000|2021-10-05 00:22:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1633393380000|2021-10-05 00:23:00|19291.1|19287.1|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|7
1633393390000|2021-10-05 00:23:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|6
1633393400000|2021-10-05 00:23:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633393410000|2021-10-05 00:23:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|6
1633393420000|2021-10-05 00:23:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|1
1633393430000|2021-10-05 00:23:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1633393440000|2021-10-05 00:24:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|1
1633393450000|2021-10-05 00:24:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633393460000|2021-10-05 00:24:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633393470000|2021-10-05 00:24:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1633393480000|2021-10-05 00:24:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633393490000|2021-10-05 00:24:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633393500000|2021-10-05 00:25:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1633393570000|2021-10-05 00:26:10|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|2
1633393580000|2021-10-05 00:26:20|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1633393600000|2021-10-05 00:26:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1633393610000|2021-10-05 00:26:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1633393620000|2021-10-05 00:27:00|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|11
1633393640000|2021-10-05 00:27:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1633393670000|2021-10-05 00:27:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|5
1633393690000|2021-10-05 00:28:10|||||||||1
1633393740000|2021-10-05 00:29:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|5
1633393760000|2021-10-05 00:29:20|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1633393780000|2021-10-05 00:29:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|0
1633393800000|2021-10-05 00:30:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1633393810000|2021-10-05 00:30:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|6
1633393830000|2021-10-05 00:30:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1633393840000|2021-10-05 00:30:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1633393880000|2021-10-05 00:31:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1633393890000|2021-10-05 00:31:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1633393940000|2021-10-05 00:32:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1633393960000|2021-10-05 00:32:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|4
1633393970000|2021-10-05 00:32:50|||||||||14
1633394010000|2021-10-05 00:33:30|||||||||1
1633394020000|2021-10-05 00:33:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633394040000|2021-10-05 00:34:00|||||||||2
1633394070000|2021-10-05 00:34:30|||||||||1
1633394130000|2021-10-05 00:35:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1633394140000|2021-10-05 00:35:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1633394160000|2021-10-05 00:36:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|16
1633394170000|2021-10-05 00:36:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1633394180000|2021-10-05 00:36:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1633394220000|2021-10-05 00:37:00|||||||||1
1633394330000|2021-10-05 00:38:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|22
1633394340000|2021-10-05 00:39:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633394350000|2021-10-05 00:39:10|||||||||14
1633394360000|2021-10-05 00:39:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1633394390000|2021-10-05 00:39:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1633394400000|2021-10-05 00:40:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|4
1633394420000|2021-10-05 00:40:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1633394440000|2021-10-05 00:40:40|||||||||21
1633394460000|2021-10-05 00:41:00|||||||||1
1633394500000|2021-10-05 00:41:40|||||||||10
1633394540000|2021-10-05 00:42:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1633394570000|2021-10-05 00:42:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1633394590000|2021-10-05 00:43:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1633394600000|2021-10-05 00:43:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1633394630000|2021-10-05 00:43:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|7
1633394640000|2021-10-05 00:44:00|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1633394660000|2021-10-05 00:44:20|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|4
1633394690000|2021-10-05 00:44:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633394700000|2021-10-05 00:45:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|5
1633394710000|2021-10-05 00:45:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633394730000|2021-10-05 00:45:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1633394740000|2021-10-05 00:45:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633394810000|2021-10-05 00:46:50|||||||||1
1633394830000|2021-10-05 00:47:10|||||||||9
1633394870000|2021-10-05 00:47:50|||||||||2
1633394880000|2021-10-05 00:48:00|||||||||4
1633394980000|2021-10-05 00:49:40|||||||||3
1633395030000|2021-10-05 00:50:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1633395060000|2021-10-05 00:51:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633395080000|2021-10-05 00:51:20|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1633395090000|2021-10-05 00:51:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633395120000|2021-10-05 00:52:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1633395130000|2021-10-05 00:52:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633395180000|2021-10-05 00:53:00|||||||||1
1633395230000|2021-10-05 00:53:50|||||||||1
1633395260000|2021-10-05 00:54:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|2
1633395300000|2021-10-05 00:55:00|||||||||5
1633395330000|2021-10-05 00:55:30|||||||||2
1633395340000|2021-10-05 00:55:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|22
1633395350000|2021-10-05 00:55:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1633395360000|2021-10-05 00:56:00|||||||||5
1633395390000|2021-10-05 00:56:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|7
1633395420000|2021-10-05 00:57:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|4
1633395440000|2021-10-05 00:57:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|26
1633395450000|2021-10-05 00:57:30|19302|19298|19302|19298|19302|19298|19302|19298|8
1633395460000|2021-10-05 00:57:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633395470000|2021-10-05 00:57:50|19302|19298|19302|19298|19302|19298|19302|19298|7
1633395480000|2021-10-05 00:58:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|17
1633395490000|2021-10-05 00:58:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|8
1633395500000|2021-10-05 00:58:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1633395510000|2021-10-05 00:58:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1633395530000|2021-10-05 00:58:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|6
1633395540000|2021-10-05 00:59:00|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|6
1633395550000|2021-10-05 00:59:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1633395570000|2021-10-05 00:59:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1633395580000|2021-10-05 00:59:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1633395600000|2021-10-05 01:00:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|40
1633395610000|2021-10-05 01:00:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|23
1633395650000|2021-10-05 01:00:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1633395660000|2021-10-05 01:01:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1633395680000|2021-10-05 01:01:20|||||||||1
1633395710000|2021-10-05 01:01:50|||||||||4
1633395720000|2021-10-05 01:02:00|||||||||2
1633395760000|2021-10-05 01:02:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1633395780000|2021-10-05 01:03:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|3
1633395850000|2021-10-05 01:04:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1633395870000|2021-10-05 01:04:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1633395880000|2021-10-05 01:04:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633395890000|2021-10-05 01:04:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1633395930000|2021-10-05 01:05:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633395940000|2021-10-05 01:05:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1633395950000|2021-10-05 01:05:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1633395960000|2021-10-05 01:06:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1633395970000|2021-10-05 01:06:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633395980000|2021-10-05 01:06:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|0
1633395990000|2021-10-05 01:06:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|0
1633396000000|2021-10-05 01:06:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633396010000|2021-10-05 01:06:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1633396020000|2021-10-05 01:07:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|10
1633396040000|2021-10-05 01:07:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|2
1633396050000|2021-10-05 01:07:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|4
1633396060000|2021-10-05 01:07:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1633396070000|2021-10-05 01:07:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633396090000|2021-10-05 01:08:10|||||||||1
1633396130000|2021-10-05 01:08:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|8
1633396180000|2021-10-05 01:09:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1633396190000|2021-10-05 01:09:50|||||||||1
1633396200000|2021-10-05 01:10:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1633396210000|2021-10-05 01:10:10|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1633396220000|2021-10-05 01:10:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|2
1633396230000|2021-10-05 01:10:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1633396330000|2021-10-05 01:12:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1633396350000|2021-10-05 01:12:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|16
1633396390000|2021-10-05 01:13:10|||||||||1
1633396450000|2021-10-05 01:14:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|8
1633396460000|2021-10-05 01:14:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1633396500000|2021-10-05 01:15:00|||||||||1
1633396510000|2021-10-05 01:15:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1633396560000|2021-10-05 01:16:00|||||||||8
1633396570000|2021-10-05 01:16:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1633396700000|2021-10-05 01:18:20|||||||||1
1633396720000|2021-10-05 01:18:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1633396730000|2021-10-05 01:18:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|17
1633396740000|2021-10-05 01:19:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1633396750000|2021-10-05 01:19:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1633396760000|2021-10-05 01:19:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1633396800000|2021-10-05 01:20:00|||||||||5
1633396810000|2021-10-05 01:20:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|2
1633396820000|2021-10-05 01:20:20|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|14
1633396830000|2021-10-05 01:20:30|||||||||5
1633396850000|2021-10-05 01:20:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1633396870000|2021-10-05 01:21:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|15
1633396900000|2021-10-05 01:21:40|||||||||1
1633396910000|2021-10-05 01:21:50|||||||||2
1633396920000|2021-10-05 01:22:00|||||||||1
1633396930000|2021-10-05 01:22:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|12
1633396940000|2021-10-05 01:22:20|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|5
1633396950000|2021-10-05 01:22:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1633396960000|2021-10-05 01:22:40|||||||||3
1633396970000|2021-10-05 01:22:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1633396980000|2021-10-05 01:23:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1633396990000|2021-10-05 01:23:10|||||||||1
1633397000000|2021-10-05 01:23:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|24
1633397020000|2021-10-05 01:23:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1633397030000|2021-10-05 01:23:50|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|2
1633397040000|2021-10-05 01:24:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633397060000|2021-10-05 01:24:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|19
1633397070000|2021-10-05 01:24:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|11
1633397080000|2021-10-05 01:24:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|15
1633397100000|2021-10-05 01:25:00|||||||||35
1633397110000|2021-10-05 01:25:10|||||||||17
1633397120000|2021-10-05 01:25:20|||||||||4
1633397130000|2021-10-05 01:25:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|4
1633397140000|2021-10-05 01:25:40|||||||||2
1633397160000|2021-10-05 01:26:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1633397180000|2021-10-05 01:26:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1633397200000|2021-10-05 01:26:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|69
1633397210000|2021-10-05 01:26:50|||||||||3
1633397220000|2021-10-05 01:27:00|||||||||2
1633397230000|2021-10-05 01:27:10|||||||||3
1633397260000|2021-10-05 01:27:40|||||||||1
1633397270000|2021-10-05 01:27:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|20
1633397280000|2021-10-05 01:28:00|19331.7|19327.7|19322.3|19318.3|19331.7|19327.7|19322.3|19318.3|145
1633397290000|2021-10-05 01:28:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|8
1633397300000|2021-10-05 01:28:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1633397320000|2021-10-05 01:28:40|||||||||1
1633397330000|2021-10-05 01:28:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|12
1633397340000|2021-10-05 01:29:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1633397380000|2021-10-05 01:29:40|||||||||1
1633397400000|2021-10-05 01:30:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1633397410000|2021-10-05 01:30:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|9
1633397420000|2021-10-05 01:30:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|4
1633397430000|2021-10-05 01:30:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1633397470000|2021-10-05 01:31:10|||||||||1
1633397480000|2021-10-05 01:31:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1633397500000|2021-10-05 01:31:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1633397520000|2021-10-05 01:32:00|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|2
1633397530000|2021-10-05 01:32:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633397560000|2021-10-05 01:32:40|||||||||6
1633397570000|2021-10-05 01:32:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|15
1633397580000|2021-10-05 01:33:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|7
1633397600000|2021-10-05 01:33:20|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|6
1633397610000|2021-10-05 01:33:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|1
1633397630000|2021-10-05 01:33:50|19327|19323|19327|19323|19327|19323|19327|19323|2
1633397640000|2021-10-05 01:34:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1633397660000|2021-10-05 01:34:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1633397670000|2021-10-05 01:34:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1633397680000|2021-10-05 01:34:40|||||||||1
1633397710000|2021-10-05 01:35:10|||||||||1
1633397730000|2021-10-05 01:35:30|||||||||1
1633397740000|2021-10-05 01:35:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|6
1633397770000|2021-10-05 01:36:10|||||||||1
1633397850000|2021-10-05 01:37:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1633397860000|2021-10-05 01:37:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|16
1633397900000|2021-10-05 01:38:20|||||||||15
1633397930000|2021-10-05 01:38:50|||||||||1
1633397940000|2021-10-05 01:39:00|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|10
1633397950000|2021-10-05 01:39:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|3
1633397980000|2021-10-05 01:39:40|||||||||1
1633397990000|2021-10-05 01:39:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|1
1633398000000|2021-10-05 01:40:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1633398010000|2021-10-05 01:40:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1633398020000|2021-10-05 01:40:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1633398040000|2021-10-05 01:40:40|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|2
1633398060000|2021-10-05 01:41:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1633398070000|2021-10-05 01:41:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1633398100000|2021-10-05 01:41:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|67
1633398110000|2021-10-05 01:41:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1633398120000|2021-10-05 01:42:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1633398150000|2021-10-05 01:42:30|||||||||2
1633398160000|2021-10-05 01:42:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1633398190000|2021-10-05 01:43:10|||||||||1
1633398200000|2021-10-05 01:43:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|13
1633398240000|2021-10-05 01:44:00|||||||||1
1633398260000|2021-10-05 01:44:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|18
1633398310000|2021-10-05 01:45:10|||||||||2
1633398330000|2021-10-05 01:45:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1633398340000|2021-10-05 01:45:40|||||||||1
1633398370000|2021-10-05 01:46:10|||||||||1
1633398420000|2021-10-05 01:47:00|||||||||1
1633398430000|2021-10-05 01:47:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1633398440000|2021-10-05 01:47:20|||||||||4
1633398470000|2021-10-05 01:47:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1633398480000|2021-10-05 01:48:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|15
1633398500000|2021-10-05 01:48:20|||||||||2
1633398520000|2021-10-05 01:48:40|||||||||1
1633398550000|2021-10-05 01:49:10|||||||||1
1633398580000|2021-10-05 01:49:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|3
1633398600000|2021-10-05 01:50:00|||||||||1
1633398610000|2021-10-05 01:50:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|6
1633398630000|2021-10-05 01:50:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|2
1633398660000|2021-10-05 01:51:00|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|2
1633398670000|2021-10-05 01:51:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633398700000|2021-10-05 01:51:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1633398720000|2021-10-05 01:52:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|20
1633398740000|2021-10-05 01:52:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1633398750000|2021-10-05 01:52:30|||||||||7
1633398760000|2021-10-05 01:52:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1633398790000|2021-10-05 01:53:10|19302|19298|19302|19298|19302|19298|19302|19298|7
1633398800000|2021-10-05 01:53:20|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|33
1633398810000|2021-10-05 01:53:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|27
1633398840000|2021-10-05 01:54:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1633398860000|2021-10-05 01:54:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1633398870000|2021-10-05 01:54:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|6
1633398880000|2021-10-05 01:54:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1633398890000|2021-10-05 01:54:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1633398900000|2021-10-05 01:55:00|||||||||7
1633398930000|2021-10-05 01:55:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|50
1633398940000|2021-10-05 01:55:40|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1633398960000|2021-10-05 01:56:00|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|3
1633398970000|2021-10-05 01:56:10|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1633398980000|2021-10-05 01:56:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1633399020000|2021-10-05 01:57:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1633399030000|2021-10-05 01:57:10|||||||||2
1633399040000|2021-10-05 01:57:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1633399080000|2021-10-05 01:58:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1633399130000|2021-10-05 01:58:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|3
1633399140000|2021-10-05 01:59:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1633399170000|2021-10-05 01:59:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1633399180000|2021-10-05 01:59:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1633399210000|2021-10-05 02:00:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|12
1633399220000|2021-10-05 02:00:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|8
1633399230000|2021-10-05 02:00:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1633399250000|2021-10-05 02:00:50|||||||||1
1633399280000|2021-10-05 02:01:20|||||||||1
1633399450000|2021-10-05 02:04:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1633399460000|2021-10-05 02:04:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1633399470000|2021-10-05 02:04:30|||||||||6
1633399480000|2021-10-05 02:04:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1633399490000|2021-10-05 02:04:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633399520000|2021-10-05 02:05:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1633399560000|2021-10-05 02:06:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1633399590000|2021-10-05 02:06:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|15
1633399640000|2021-10-05 02:07:20|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|7
1633399650000|2021-10-05 02:07:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19302|19298|2
1633399680000|2021-10-05 02:08:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1633399750000|2021-10-05 02:09:10|||||||||2
1633399760000|2021-10-05 02:09:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|3
1633399770000|2021-10-05 02:09:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1633399790000|2021-10-05 02:09:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1633399800000|2021-10-05 02:10:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1633399810000|2021-10-05 02:10:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633399870000|2021-10-05 02:11:10|||||||||1
1633399890000|2021-10-05 02:11:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1633399900000|2021-10-05 02:11:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1633399910000|2021-10-05 02:11:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1633399920000|2021-10-05 02:12:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|1
1633399960000|2021-10-05 02:12:40|||||||||1
1633400010000|2021-10-05 02:13:30|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1633400020000|2021-10-05 02:13:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1633400040000|2021-10-05 02:14:00|||||||||1
1633400050000|2021-10-05 02:14:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|2
1633400060000|2021-10-05 02:14:20|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|3
1633400070000|2021-10-05 02:14:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1633400110000|2021-10-05 02:15:10|||||||||1
1633400120000|2021-10-05 02:15:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1633400160000|2021-10-05 02:16:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1633400200000|2021-10-05 02:16:40|||||||||1
1633400210000|2021-10-05 02:16:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1633400220000|2021-10-05 02:17:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1633400230000|2021-10-05 02:17:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1633400300000|2021-10-05 02:18:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1633400310000|2021-10-05 02:18:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1633400320000|2021-10-05 02:18:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1633400360000|2021-10-05 02:19:20|||||||||1
1633400370000|2021-10-05 02:19:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1633400380000|2021-10-05 02:19:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1633400420000|2021-10-05 02:20:20|||||||||1
1633400430000|2021-10-05 02:20:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1633400440000|2021-10-05 02:20:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633400480000|2021-10-05 02:21:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1633400510000|2021-10-05 02:21:50|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|14
1633400520000|2021-10-05 02:22:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1633400570000|2021-10-05 02:22:50|||||||||2
1633400580000|2021-10-05 02:23:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|6
1633400610000|2021-10-05 02:23:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633400630000|2021-10-05 02:23:50|||||||||1
1633400650000|2021-10-05 02:24:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|8
1633400660000|2021-10-05 02:24:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1633400690000|2021-10-05 02:24:50|||||||||1
1633400730000|2021-10-05 02:25:30|||||||||3
1633400780000|2021-10-05 02:26:20|||||||||1
1633400800000|2021-10-05 02:26:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1633400840000|2021-10-05 02:27:20|||||||||1
1633400870000|2021-10-05 02:27:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|7
1633400890000|2021-10-05 02:28:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1633400900000|2021-10-05 02:28:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1633400910000|2021-10-05 02:28:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1633400940000|2021-10-05 02:29:00|||||||||2
1633400950000|2021-10-05 02:29:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1633400960000|2021-10-05 02:29:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1633400970000|2021-10-05 02:29:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|10
1633401010000|2021-10-05 02:30:10|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|34
1633401020000|2021-10-05 02:30:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1633401040000|2021-10-05 02:30:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|34
1633401050000|2021-10-05 02:30:50|||||||||3
1633401090000|2021-10-05 02:31:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|6
1633401140000|2021-10-05 02:32:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1633401150000|2021-10-05 02:32:30|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|5
1633401360000|2021-10-05 02:36:00|||||||||1
1633401370000|2021-10-05 02:36:10|||||||||1
1633401440000|2021-10-05 02:37:20|||||||||1
1633401480000|2021-10-05 02:38:00|||||||||1
1633401490000|2021-10-05 02:38:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1633401520000|2021-10-05 02:38:40|||||||||1
1633401660000|2021-10-05 02:41:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1633401670000|2021-10-05 02:41:10|||||||||8
1633401720000|2021-10-05 02:42:00|||||||||3
1633401740000|2021-10-05 02:42:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1633401750000|2021-10-05 02:42:30|||||||||1
1633401760000|2021-10-05 02:42:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|20
1633401770000|2021-10-05 02:42:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1633401780000|2021-10-05 02:43:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|4
1633401800000|2021-10-05 02:43:20|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1633401890000|2021-10-05 02:44:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1633401920000|2021-10-05 02:45:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1633401930000|2021-10-05 02:45:30|||||||||1
1633401940000|2021-10-05 02:45:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633402000000|2021-10-05 02:46:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1633402020000|2021-10-05 02:47:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1633402090000|2021-10-05 02:48:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633402100000|2021-10-05 02:48:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1633402110000|2021-10-05 02:48:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1633402120000|2021-10-05 02:48:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633402130000|2021-10-05 02:48:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633402180000|2021-10-05 02:49:40|||||||||2
1633402220000|2021-10-05 02:50:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1633402250000|2021-10-05 02:50:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|4
1633402260000|2021-10-05 02:51:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1633402320000|2021-10-05 02:52:00|||||||||1
1633402340000|2021-10-05 02:52:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|12
1633402420000|2021-10-05 02:53:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633402560000|2021-10-05 02:56:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|9
1633402570000|2021-10-05 02:56:10|||||||||1
1633402610000|2021-10-05 02:56:50|||||||||1
1633402630000|2021-10-05 02:57:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|5
1633402640000|2021-10-05 02:57:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1633402750000|2021-10-05 02:59:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1633402760000|2021-10-05 02:59:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633402770000|2021-10-05 02:59:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633402780000|2021-10-05 02:59:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1633402800000|2021-10-05 03:00:00|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|2
1633402810000|2021-10-05 03:00:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|0
1633402820000|2021-10-05 03:00:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633402830000|2021-10-05 03:00:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633402890000|2021-10-05 03:01:30|||||||||7
1633402900000|2021-10-05 03:01:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|1
1633402910000|2021-10-05 03:01:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633402940000|2021-10-05 03:02:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1633402950000|2021-10-05 03:02:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633403120000|2021-10-05 03:05:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|5
1633403140000|2021-10-05 03:05:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633403280000|2021-10-05 03:08:00|||||||||1
1633403330000|2021-10-05 03:08:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1633403360000|2021-10-05 03:09:20|||||||||6
1633403370000|2021-10-05 03:09:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1633403380000|2021-10-05 03:09:40|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|16
1633403390000|2021-10-05 03:09:50|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|1
1633403400000|2021-10-05 03:10:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1633403460000|2021-10-05 03:11:00|||||||||1
1633403480000|2021-10-05 03:11:20|||||||||5
1633403490000|2021-10-05 03:11:30|||||||||1
1633403500000|2021-10-05 03:11:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633403550000|2021-10-05 03:12:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1633403570000|2021-10-05 03:12:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633403600000|2021-10-05 03:13:20|||||||||2
1633403660000|2021-10-05 03:14:20|||||||||1
1633403670000|2021-10-05 03:14:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633403690000|2021-10-05 03:14:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633403700000|2021-10-05 03:15:00|||||||||1
1633403790000|2021-10-05 03:16:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1633403800000|2021-10-05 03:16:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1633403820000|2021-10-05 03:17:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1633403850000|2021-10-05 03:17:30|||||||||3
1633403880000|2021-10-05 03:18:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1633403890000|2021-10-05 03:18:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633403940000|2021-10-05 03:19:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1633403950000|2021-10-05 03:19:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1633403960000|2021-10-05 03:19:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|0
1633404080000|2021-10-05 03:21:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1633404090000|2021-10-05 03:21:30|||||||||10
1633404100000|2021-10-05 03:21:40|||||||||1
1633404170000|2021-10-05 03:22:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1633404180000|2021-10-05 03:23:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1633404230000|2021-10-05 03:23:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1633404250000|2021-10-05 03:24:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1633404260000|2021-10-05 03:24:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1633404270000|2021-10-05 03:24:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1633404290000|2021-10-05 03:24:50|||||||||1
1633404300000|2021-10-05 03:25:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633404310000|2021-10-05 03:25:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1633404350000|2021-10-05 03:25:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1633404370000|2021-10-05 03:26:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1633404380000|2021-10-05 03:26:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1633404410000|2021-10-05 03:26:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1633404420000|2021-10-05 03:27:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|0
1633404430000|2021-10-05 03:27:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1633404460000|2021-10-05 03:27:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1633404470000|2021-10-05 03:27:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633404540000|2021-10-05 03:29:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1633404560000|2021-10-05 03:29:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633404640000|2021-10-05 03:30:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|15
1633404660000|2021-10-05 03:31:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1633404670000|2021-10-05 03:31:10|||||||||13
1633404680000|2021-10-05 03:31:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|5
1633404690000|2021-10-05 03:31:30|||||||||7
1633404740000|2021-10-05 03:32:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1633404760000|2021-10-05 03:32:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|10
1633404770000|2021-10-05 03:32:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1633404780000|2021-10-05 03:33:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1633404810000|2021-10-05 03:33:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1633404820000|2021-10-05 03:33:40|||||||||34
1633404830000|2021-10-05 03:33:50|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|19
1633404850000|2021-10-05 03:34:10|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|5
1633404860000|2021-10-05 03:34:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|5
1633404900000|2021-10-05 03:35:00|19297.3|19293.3|19295.8|19291.8|19298.9|19294.9|19295.8|19291.8|5
1633404910000|2021-10-05 03:35:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633404940000|2021-10-05 03:35:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|21
1633404950000|2021-10-05 03:35:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1633404970000|2021-10-05 03:36:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1633404980000|2021-10-05 03:36:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633404990000|2021-10-05 03:36:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|9
1633405000000|2021-10-05 03:36:40|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|6
1633405010000|2021-10-05 03:36:50|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|3
1633405020000|2021-10-05 03:37:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1633405030000|2021-10-05 03:37:10|||||||||1
1633405060000|2021-10-05 03:37:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633405100000|2021-10-05 03:38:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633405110000|2021-10-05 03:38:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1633405120000|2021-10-05 03:38:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1633405130000|2021-10-05 03:38:50|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1633405140000|2021-10-05 03:39:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1633405150000|2021-10-05 03:39:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633405200000|2021-10-05 03:40:00|||||||||5
1633405210000|2021-10-05 03:40:10|||||||||4
1633405220000|2021-10-05 03:40:20|||||||||2
1633405230000|2021-10-05 03:40:30|||||||||8
1633405240000|2021-10-05 03:40:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1633405250000|2021-10-05 03:40:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1633405260000|2021-10-05 03:41:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|6
1633405280000|2021-10-05 03:41:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|3
1633405290000|2021-10-05 03:41:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1633405300000|2021-10-05 03:41:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633405310000|2021-10-05 03:41:50|||||||||12
1633405320000|2021-10-05 03:42:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1633405330000|2021-10-05 03:42:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1633405340000|2021-10-05 03:42:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633405360000|2021-10-05 03:42:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|14
1633405370000|2021-10-05 03:42:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1633405390000|2021-10-05 03:43:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|6
1633405410000|2021-10-05 03:43:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1633405420000|2021-10-05 03:43:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1633405430000|2021-10-05 03:43:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1633405440000|2021-10-05 03:44:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1633405450000|2021-10-05 03:44:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1633405460000|2021-10-05 03:44:20|||||||||10
1633405490000|2021-10-05 03:44:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|10
1633405530000|2021-10-05 03:45:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1633405540000|2021-10-05 03:45:40|||||||||10
1633405550000|2021-10-05 03:45:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1633405560000|2021-10-05 03:46:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|23
1633405570000|2021-10-05 03:46:10|||||||||14
1633405580000|2021-10-05 03:46:20|||||||||21
1633405590000|2021-10-05 03:46:30|||||||||6
1633405610000|2021-10-05 03:46:50|||||||||3
1633405620000|2021-10-05 03:47:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1633405630000|2021-10-05 03:47:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|2
1633405640000|2021-10-05 03:47:20|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1633405670000|2021-10-05 03:47:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1633405680000|2021-10-05 03:48:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|29
1633405690000|2021-10-05 03:48:10|||||||||10
1633405700000|2021-10-05 03:48:20|||||||||55
1633405720000|2021-10-05 03:48:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1633405730000|2021-10-05 03:48:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|21
1633405740000|2021-10-05 03:49:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|15
1633405750000|2021-10-05 03:49:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1633405760000|2021-10-05 03:49:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1633405770000|2021-10-05 03:49:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633405780000|2021-10-05 03:49:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1633405790000|2021-10-05 03:49:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1633405800000|2021-10-05 03:50:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1633405810000|2021-10-05 03:50:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|32
1633405830000|2021-10-05 03:50:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1633405840000|2021-10-05 03:50:40|||||||||5
1633405850000|2021-10-05 03:50:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|23
1633405860000|2021-10-05 03:51:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|15
1633405900000|2021-10-05 03:51:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1633405910000|2021-10-05 03:51:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633405920000|2021-10-05 03:52:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1633405930000|2021-10-05 03:52:10|||||||||4
1633405940000|2021-10-05 03:52:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|15
1633405950000|2021-10-05 03:52:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633405970000|2021-10-05 03:52:50|||||||||6
1633405980000|2021-10-05 03:53:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|4
1633406010000|2021-10-05 03:53:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|46
1633406020000|2021-10-05 03:53:40|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1633406030000|2021-10-05 03:53:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|0
1633406040000|2021-10-05 03:54:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633406050000|2021-10-05 03:54:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633406060000|2021-10-05 03:54:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|6
1633406070000|2021-10-05 03:54:30|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|3
1633406080000|2021-10-05 03:54:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633406100000|2021-10-05 03:55:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1633406110000|2021-10-05 03:55:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|12
1633406170000|2021-10-05 03:56:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|4
1633406180000|2021-10-05 03:56:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633406190000|2021-10-05 03:56:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633406200000|2021-10-05 03:56:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1633406240000|2021-10-05 03:57:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1633406250000|2021-10-05 03:57:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1633406270000|2021-10-05 03:57:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633406280000|2021-10-05 03:58:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633406290000|2021-10-05 03:58:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1633406300000|2021-10-05 03:58:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|7
1633406310000|2021-10-05 03:58:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633406320000|2021-10-05 03:58:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1633406330000|2021-10-05 03:58:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1633406380000|2021-10-05 03:59:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633406390000|2021-10-05 03:59:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1633406400000|2021-10-05 04:00:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1633406460000|2021-10-05 04:01:00|||||||||2
1633406510000|2021-10-05 04:01:50|||||||||15
1633406540000|2021-10-05 04:02:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1633406570000|2021-10-05 04:02:50|||||||||2
1633406580000|2021-10-05 04:03:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|17
1633406590000|2021-10-05 04:03:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|7
1633406600000|2021-10-05 04:03:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1633406610000|2021-10-05 04:03:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633406640000|2021-10-05 04:04:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1633406650000|2021-10-05 04:04:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1633406700000|2021-10-05 04:05:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1633406710000|2021-10-05 04:05:10|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|16
1633406740000|2021-10-05 04:05:40|||||||||6
1633406750000|2021-10-05 04:05:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633406800000|2021-10-05 04:06:40|||||||||3
1633406900000|2021-10-05 04:08:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1633406910000|2021-10-05 04:08:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1633407020000|2021-10-05 04:10:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1633407050000|2021-10-05 04:10:50|19258.3|19254.3|19269.2|19265.2|19269.2|19265.2|19258.3|19254.3|73
1633407060000|2021-10-05 04:11:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|15
1633407080000|2021-10-05 04:11:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|8
1633407090000|2021-10-05 04:11:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|1
1633407100000|2021-10-05 04:11:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1633407140000|2021-10-05 04:12:20|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|10
1633407160000|2021-10-05 04:12:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|4
1633407170000|2021-10-05 04:12:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633407190000|2021-10-05 04:13:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1633407200000|2021-10-05 04:13:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633407210000|2021-10-05 04:13:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633407260000|2021-10-05 04:14:20|||||||||1
1633407290000|2021-10-05 04:14:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633407300000|2021-10-05 04:15:00|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|5
1633407320000|2021-10-05 04:15:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1633407330000|2021-10-05 04:15:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1633407350000|2021-10-05 04:15:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633407370000|2021-10-05 04:16:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|20
1633407630000|2021-10-05 04:20:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1633407640000|2021-10-05 04:20:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1633407670000|2021-10-05 04:21:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633407690000|2021-10-05 04:21:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1633407730000|2021-10-05 04:22:10|||||||||6
1633407740000|2021-10-05 04:22:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633407760000|2021-10-05 04:22:40|||||||||5
1633407800000|2021-10-05 04:23:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633407810000|2021-10-05 04:23:30|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|3
1633407820000|2021-10-05 04:23:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633407880000|2021-10-05 04:24:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|9
1633407920000|2021-10-05 04:25:20|||||||||1
1633407930000|2021-10-05 04:25:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1633407940000|2021-10-05 04:25:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1633407960000|2021-10-05 04:26:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633407970000|2021-10-05 04:26:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633408090000|2021-10-05 04:28:10|||||||||1
1633408120000|2021-10-05 04:28:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1633408130000|2021-10-05 04:28:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1633408150000|2021-10-05 04:29:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1633408160000|2021-10-05 04:29:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1633408200000|2021-10-05 04:30:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1633408230000|2021-10-05 04:30:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1633408240000|2021-10-05 04:30:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633408250000|2021-10-05 04:30:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1633408270000|2021-10-05 04:31:10|||||||||6
1633408280000|2021-10-05 04:31:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1633408450000|2021-10-05 04:34:10|||||||||1
1633408490000|2021-10-05 04:34:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|6
1633408500000|2021-10-05 04:35:00|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1633408540000|2021-10-05 04:35:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1633408550000|2021-10-05 04:35:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1633408560000|2021-10-05 04:36:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1633408590000|2021-10-05 04:36:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1633408690000|2021-10-05 04:38:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633408700000|2021-10-05 04:38:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633408760000|2021-10-05 04:39:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1633408810000|2021-10-05 04:40:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633408890000|2021-10-05 04:41:30|||||||||2
1633409010000|2021-10-05 04:43:30|||||||||1
1633409090000|2021-10-05 04:44:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1633409130000|2021-10-05 04:45:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1633409150000|2021-10-05 04:45:50|||||||||1
1633409180000|2021-10-05 04:46:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|20
1633409200000|2021-10-05 04:46:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|10
1633409220000|2021-10-05 04:47:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1633409230000|2021-10-05 04:47:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1633409250000|2021-10-05 04:47:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1633409280000|2021-10-05 04:48:00|||||||||4
1633409290000|2021-10-05 04:48:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633409310000|2021-10-05 04:48:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1633409340000|2021-10-05 04:49:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|18
1633409350000|2021-10-05 04:49:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1633409430000|2021-10-05 04:50:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1633409440000|2021-10-05 04:50:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1633409490000|2021-10-05 04:51:30|||||||||8
1633409540000|2021-10-05 04:52:20|||||||||3
1633409670000|2021-10-05 04:54:30|||||||||2
1633409790000|2021-10-05 04:56:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633409830000|2021-10-05 04:57:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1633409840000|2021-10-05 04:57:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1633409870000|2021-10-05 04:57:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|4
1633409900000|2021-10-05 04:58:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633409910000|2021-10-05 04:58:30|||||||||7
1633409930000|2021-10-05 04:58:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1633409940000|2021-10-05 04:59:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1633410000000|2021-10-05 05:00:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1633410060000|2021-10-05 05:01:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633410070000|2021-10-05 05:01:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1633410090000|2021-10-05 05:01:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|6
1633410100000|2021-10-05 05:01:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1633410110000|2021-10-05 05:01:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633410130000|2021-10-05 05:02:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|6
1633410160000|2021-10-05 05:02:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1633410170000|2021-10-05 05:02:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633410230000|2021-10-05 05:03:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1633410240000|2021-10-05 05:04:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633410300000|2021-10-05 05:05:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1633410310000|2021-10-05 05:05:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|1
1633410320000|2021-10-05 05:05:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|0
1633410330000|2021-10-05 05:05:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1633410350000|2021-10-05 05:05:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633410360000|2021-10-05 05:06:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|0
1633410430000|2021-10-05 05:07:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1633410440000|2021-10-05 05:07:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|3
1633410490000|2021-10-05 05:08:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633410600000|2021-10-05 05:10:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|2
1633410610000|2021-10-05 05:10:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633410640000|2021-10-05 05:10:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633410680000|2021-10-05 05:11:20|||||||||1
1633410700000|2021-10-05 05:11:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1633410730000|2021-10-05 05:12:10|||||||||1
1633410790000|2021-10-05 05:13:10|||||||||1
1633410800000|2021-10-05 05:13:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633410850000|2021-10-05 05:14:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633410870000|2021-10-05 05:14:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1633410890000|2021-10-05 05:14:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1633410900000|2021-10-05 05:15:00|||||||||5
1633410960000|2021-10-05 05:16:00|||||||||1
1633410970000|2021-10-05 05:16:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1633411000000|2021-10-05 05:16:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1633411010000|2021-10-05 05:16:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633411020000|2021-10-05 05:17:00|||||||||2
1633411040000|2021-10-05 05:17:20|||||||||1
1633411080000|2021-10-05 05:18:00|||||||||1
1633411100000|2021-10-05 05:18:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633411110000|2021-10-05 05:18:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633411140000|2021-10-05 05:19:00|||||||||1
1633411160000|2021-10-05 05:19:20|||||||||2
1633411180000|2021-10-05 05:19:40|||||||||5
1633411210000|2021-10-05 05:20:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1633411270000|2021-10-05 05:21:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633411340000|2021-10-05 05:22:20|||||||||1
1633411350000|2021-10-05 05:22:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|5
1633411360000|2021-10-05 05:22:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633411370000|2021-10-05 05:22:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|6
1633411380000|2021-10-05 05:23:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1633411410000|2021-10-05 05:23:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|1
1633411610000|2021-10-05 05:26:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1633411620000|2021-10-05 05:27:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1633411630000|2021-10-05 05:27:10|||||||||1
1633411670000|2021-10-05 05:27:50|||||||||1
1633411690000|2021-10-05 05:28:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633411730000|2021-10-05 05:28:50|||||||||1
1633411760000|2021-10-05 05:29:20|||||||||1
1633411790000|2021-10-05 05:29:50|||||||||1
1633411820000|2021-10-05 05:30:20|||||||||1
1633411850000|2021-10-05 05:30:50|||||||||1
1633411880000|2021-10-05 05:31:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|34
1633411900000|2021-10-05 05:31:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1633411910000|2021-10-05 05:31:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1633411920000|2021-10-05 05:32:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633411940000|2021-10-05 05:32:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|1
1633411970000|2021-10-05 05:32:50|||||||||1
1633411980000|2021-10-05 05:33:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1633411990000|2021-10-05 05:33:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633412000000|2021-10-05 05:33:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1633412030000|2021-10-05 05:33:50|||||||||1
1633412040000|2021-10-05 05:34:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|5
1633412050000|2021-10-05 05:34:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1633412060000|2021-10-05 05:34:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1633412070000|2021-10-05 05:34:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1633412080000|2021-10-05 05:34:40|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633412090000|2021-10-05 05:34:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1633412100000|2021-10-05 05:35:00|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1633412110000|2021-10-05 05:35:10|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|2
1633412120000|2021-10-05 05:35:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1633412150000|2021-10-05 05:35:50|||||||||1
1633412170000|2021-10-05 05:36:10|||||||||1
1633412210000|2021-10-05 05:36:50|||||||||4
1633412230000|2021-10-05 05:37:10|||||||||1
1633412260000|2021-10-05 05:37:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1633412270000|2021-10-05 05:37:50|||||||||1
1633412290000|2021-10-05 05:38:10|||||||||1
1633412300000|2021-10-05 05:38:20|||||||||1
1633412330000|2021-10-05 05:38:50|||||||||1
1633412350000|2021-10-05 05:39:10|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1633412380000|2021-10-05 05:39:40|||||||||1
1633412400000|2021-10-05 05:40:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633412440000|2021-10-05 05:40:40|||||||||1
1633412450000|2021-10-05 05:40:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1633412460000|2021-10-05 05:41:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1633412500000|2021-10-05 05:41:40|||||||||7
1633412530000|2021-10-05 05:42:10|||||||||1
1633412560000|2021-10-05 05:42:40|||||||||1
1633412570000|2021-10-05 05:42:50|||||||||1
1633412580000|2021-10-05 05:43:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1633412620000|2021-10-05 05:43:40|||||||||1
1633412650000|2021-10-05 05:44:10|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|4
1633412660000|2021-10-05 05:44:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633412680000|2021-10-05 05:44:40|||||||||1
1633412690000|2021-10-05 05:44:50|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|76
1633412730000|2021-10-05 05:45:30|||||||||2
1633412740000|2021-10-05 05:45:40|||||||||1
1633412770000|2021-10-05 05:46:10|||||||||1
1633412790000|2021-10-05 05:46:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|58
1633412800000|2021-10-05 05:46:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1633412810000|2021-10-05 05:46:50|||||||||14
1633412830000|2021-10-05 05:47:10|||||||||1
1633412860000|2021-10-05 05:47:40|||||||||1
1633412870000|2021-10-05 05:47:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1633412880000|2021-10-05 05:48:00|||||||||2
1633412890000|2021-10-05 05:48:10|||||||||1
1633412920000|2021-10-05 05:48:40|||||||||1
1633412940000|2021-10-05 05:49:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1633412980000|2021-10-05 05:49:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|36
1633413000000|2021-10-05 05:50:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1633413010000|2021-10-05 05:50:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|10
1633413020000|2021-10-05 05:50:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1633413030000|2021-10-05 05:50:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633413060000|2021-10-05 05:51:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633413090000|2021-10-05 05:51:30|||||||||1
1633413100000|2021-10-05 05:51:40|||||||||2
1633413110000|2021-10-05 05:51:50|||||||||2
1633413120000|2021-10-05 05:52:00|||||||||1
1633413150000|2021-10-05 05:52:30|||||||||1
1633413160000|2021-10-05 05:52:40|||||||||1
1633413180000|2021-10-05 05:53:00|||||||||1
1633413190000|2021-10-05 05:53:10|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|20
1633413210000|2021-10-05 05:53:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633413230000|2021-10-05 05:53:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1633413240000|2021-10-05 05:54:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1633413270000|2021-10-05 05:54:30|||||||||1
1633413280000|2021-10-05 05:54:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633413300000|2021-10-05 05:55:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633413320000|2021-10-05 05:55:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1633413350000|2021-10-05 05:55:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1633413360000|2021-10-05 05:56:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1633413380000|2021-10-05 05:56:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633413400000|2021-10-05 05:56:40|||||||||12
1633413410000|2021-10-05 05:56:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|16
1633413420000|2021-10-05 05:57:00|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|3
1633413430000|2021-10-05 05:57:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633413440000|2021-10-05 05:57:20|||||||||1
1633413450000|2021-10-05 05:57:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1633413460000|2021-10-05 05:57:40|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|0
1633413470000|2021-10-05 05:57:50|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|0
1633413500000|2021-10-05 05:58:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1633413510000|2021-10-05 05:58:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|4
1633413530000|2021-10-05 05:58:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1633413540000|2021-10-05 05:59:00|||||||||1
1633413560000|2021-10-05 05:59:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1633413570000|2021-10-05 05:59:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|8
1633413600000|2021-10-05 06:00:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|14
1633413610000|2021-10-05 06:00:10|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1633413620000|2021-10-05 06:00:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|2
1633413630000|2021-10-05 06:00:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1633413650000|2021-10-05 06:00:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633413660000|2021-10-05 06:01:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1633413670000|2021-10-05 06:01:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633413680000|2021-10-05 06:01:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1633413690000|2021-10-05 06:01:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1633413700000|2021-10-05 06:01:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633413720000|2021-10-05 06:02:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|10
1633413740000|2021-10-05 06:02:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1633413750000|2021-10-05 06:02:30|||||||||1
1633413760000|2021-10-05 06:02:40|||||||||5
1633413770000|2021-10-05 06:02:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1633413800000|2021-10-05 06:03:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|3
1633413810000|2021-10-05 06:03:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|3
1633413820000|2021-10-05 06:03:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1633413830000|2021-10-05 06:03:50|||||||||2
1633413850000|2021-10-05 06:04:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633413860000|2021-10-05 06:04:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1633413870000|2021-10-05 06:04:30|||||||||1
1633413900000|2021-10-05 06:05:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|10
1633413910000|2021-10-05 06:05:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633413920000|2021-10-05 06:05:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1633413930000|2021-10-05 06:05:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1633413950000|2021-10-05 06:05:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1633413960000|2021-10-05 06:06:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1633413990000|2021-10-05 06:06:30|||||||||1
1633414010000|2021-10-05 06:06:50|||||||||3
1633414020000|2021-10-05 06:07:00|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|11
1633414030000|2021-10-05 06:07:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|4
1633414040000|2021-10-05 06:07:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1633414050000|2021-10-05 06:07:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633414070000|2021-10-05 06:07:50|||||||||1
1633414080000|2021-10-05 06:08:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1633414090000|2021-10-05 06:08:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633414100000|2021-10-05 06:08:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633414110000|2021-10-05 06:08:30|||||||||1
1633414130000|2021-10-05 06:08:50|||||||||1
1633414140000|2021-10-05 06:09:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1633414160000|2021-10-05 06:09:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1633414180000|2021-10-05 06:09:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1633414220000|2021-10-05 06:10:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|35
1633414230000|2021-10-05 06:10:30|||||||||11
1633414240000|2021-10-05 06:10:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1633414250000|2021-10-05 06:10:50|||||||||14
1633414280000|2021-10-05 06:11:20|||||||||1
1633414300000|2021-10-05 06:11:40|||||||||4
1633414310000|2021-10-05 06:11:50|||||||||1
1633414320000|2021-10-05 06:12:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633414330000|2021-10-05 06:12:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1633414340000|2021-10-05 06:12:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1633414360000|2021-10-05 06:12:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1633414370000|2021-10-05 06:12:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633414400000|2021-10-05 06:13:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1633414410000|2021-10-05 06:13:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|30
1633414430000|2021-10-05 06:13:50|||||||||2
1633414440000|2021-10-05 06:14:00|||||||||3
1633414460000|2021-10-05 06:14:20|||||||||1
1633414470000|2021-10-05 06:14:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1633414480000|2021-10-05 06:14:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1633414490000|2021-10-05 06:14:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633414500000|2021-10-05 06:15:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1633414520000|2021-10-05 06:15:20|||||||||1
1633414530000|2021-10-05 06:15:30|||||||||1
1633414540000|2021-10-05 06:15:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633414550000|2021-10-05 06:15:50|||||||||1
1633414560000|2021-10-05 06:16:00|19269.2|19265.2|19280.1|19276.1|19280.1|19276.1|19269.2|19265.2|10
1633414570000|2021-10-05 06:16:10|19281.7|19277.7|19287.9|19283.9|19291.1|19287.1|19281.7|19277.7|17
1633414580000|2021-10-05 06:16:20|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|9
1633414590000|2021-10-05 06:16:30|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|4
1633414600000|2021-10-05 06:16:40|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19283.3|19279.3|14
1633414610000|2021-10-05 06:16:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1633414620000|2021-10-05 06:17:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1633414630000|2021-10-05 06:17:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|11
1633414650000|2021-10-05 06:17:30|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|5
1633414670000|2021-10-05 06:17:50|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|10
1633414680000|2021-10-05 06:18:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1633414700000|2021-10-05 06:18:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1633414710000|2021-10-05 06:18:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1633414720000|2021-10-05 06:18:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1633414730000|2021-10-05 06:18:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|9
1633414740000|2021-10-05 06:19:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1633414780000|2021-10-05 06:19:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|3
1633414790000|2021-10-05 06:19:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|2
1633414810000|2021-10-05 06:20:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1633414820000|2021-10-05 06:20:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|3
1633414830000|2021-10-05 06:20:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1633414850000|2021-10-05 06:20:50|19283.3|19279.3|19275.4|19271.4|19283.3|19279.3|19275.4|19271.4|6
1633414860000|2021-10-05 06:21:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1633414880000|2021-10-05 06:21:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|5
1633414890000|2021-10-05 06:21:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1633414900000|2021-10-05 06:21:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1633414910000|2021-10-05 06:21:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1633414920000|2021-10-05 06:22:00|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1633414930000|2021-10-05 06:22:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1633414960000|2021-10-05 06:22:40|||||||||1
1633414970000|2021-10-05 06:22:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1633414980000|2021-10-05 06:23:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1633414990000|2021-10-05 06:23:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1633415000000|2021-10-05 06:23:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1633415050000|2021-10-05 06:24:10|||||||||1
1633415080000|2021-10-05 06:24:40|||||||||1
1633415090000|2021-10-05 06:24:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633415100000|2021-10-05 06:25:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633415110000|2021-10-05 06:25:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1633415140000|2021-10-05 06:25:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633415160000|2021-10-05 06:26:00|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|6
1633415170000|2021-10-05 06:26:10|||||||||2
1633415180000|2021-10-05 06:26:20|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1633415200000|2021-10-05 06:26:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1633415220000|2021-10-05 06:27:00|||||||||1
1633415230000|2021-10-05 06:27:10|||||||||1
1633415240000|2021-10-05 06:27:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1633415260000|2021-10-05 06:27:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1633415290000|2021-10-05 06:28:10|||||||||12
1633415300000|2021-10-05 06:28:20|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|18
1633415310000|2021-10-05 06:28:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1633415320000|2021-10-05 06:28:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|3
1633415330000|2021-10-05 06:28:50|19264.5|19260.5|19261.4|19257.4|19266.1|19262.1|19259.8|19255.8|5
1633415340000|2021-10-05 06:29:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|1
1633415350000|2021-10-05 06:29:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1633415370000|2021-10-05 06:29:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633415380000|2021-10-05 06:29:40|||||||||1
1633415390000|2021-10-05 06:29:50|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|1
1633415400000|2021-10-05 06:30:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6
1633415410000|2021-10-05 06:30:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1633415420000|2021-10-05 06:30:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1633415430000|2021-10-05 06:30:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1633415440000|2021-10-05 06:30:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1633415450000|2021-10-05 06:30:50|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1633415460000|2021-10-05 06:31:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633415470000|2021-10-05 06:31:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|4
1633415480000|2021-10-05 06:31:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1633415490000|2021-10-05 06:31:30|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|23
1633415500000|2021-10-05 06:31:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1633415510000|2021-10-05 06:31:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633415530000|2021-10-05 06:32:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1633415540000|2021-10-05 06:32:20|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1633415570000|2021-10-05 06:32:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1633415580000|2021-10-05 06:33:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|9
1633415590000|2021-10-05 06:33:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|27
1633415600000|2021-10-05 06:33:20|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1633415610000|2021-10-05 06:33:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1633415650000|2021-10-05 06:34:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1633415660000|2021-10-05 06:34:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|45
1633415680000|2021-10-05 06:34:40|||||||||4
1633415690000|2021-10-05 06:34:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1633415700000|2021-10-05 06:35:00|19258.3|19254.3|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|13
1633415730000|2021-10-05 06:35:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|13
1633415740000|2021-10-05 06:35:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633415750000|2021-10-05 06:35:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1633415760000|2021-10-05 06:36:00|||||||||5
1633415800000|2021-10-05 06:36:40|||||||||1
1633415810000|2021-10-05 06:36:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|15
1633415820000|2021-10-05 06:37:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1633415840000|2021-10-05 06:37:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633415850000|2021-10-05 06:37:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|3
1633415870000|2021-10-05 06:37:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1633415880000|2021-10-05 06:38:00|||||||||2
1633415890000|2021-10-05 06:38:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|31
1633415940000|2021-10-05 06:39:00|||||||||6
1633415950000|2021-10-05 06:39:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|34
1633415960000|2021-10-05 06:39:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|20
1633415980000|2021-10-05 06:39:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1633415990000|2021-10-05 06:39:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|3
1633416000000|2021-10-05 06:40:00|||||||||1
1633416010000|2021-10-05 06:40:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1633416020000|2021-10-05 06:40:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|15
1633416030000|2021-10-05 06:40:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19255.1|19251.1|13
1633416040000|2021-10-05 06:40:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1633416050000|2021-10-05 06:40:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1633416060000|2021-10-05 06:41:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1633416080000|2021-10-05 06:41:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1633416090000|2021-10-05 06:41:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633416100000|2021-10-05 06:41:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633416110000|2021-10-05 06:41:50|||||||||1
1633416120000|2021-10-05 06:42:00|||||||||1
1633416150000|2021-10-05 06:42:30|||||||||1
1633416170000|2021-10-05 06:42:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633416180000|2021-10-05 06:43:00|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|8
1633416200000|2021-10-05 06:43:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633416210000|2021-10-05 06:43:30|||||||||1
1633416230000|2021-10-05 06:43:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1633416240000|2021-10-05 06:44:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1633416250000|2021-10-05 06:44:10|||||||||1
1633416260000|2021-10-05 06:44:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1633416270000|2021-10-05 06:44:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1633416280000|2021-10-05 06:44:40|||||||||6
1633416300000|2021-10-05 06:45:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1633416320000|2021-10-05 06:45:20|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|1
1633416330000|2021-10-05 06:45:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1633416360000|2021-10-05 06:46:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1633416380000|2021-10-05 06:46:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1633416390000|2021-10-05 06:46:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|36
1633416410000|2021-10-05 06:46:50|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|18
1633416420000|2021-10-05 06:47:00|||||||||38
1633416430000|2021-10-05 06:47:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|2
1633416470000|2021-10-05 06:47:50|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|15
1633416480000|2021-10-05 06:48:00|||||||||1
1633416490000|2021-10-05 06:48:10|||||||||1
1633416500000|2021-10-05 06:48:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|9
1633416510000|2021-10-05 06:48:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1633416520000|2021-10-05 06:48:40|||||||||1
1633416540000|2021-10-05 06:49:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1633416550000|2021-10-05 06:49:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|8
1633416560000|2021-10-05 06:49:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1633416590000|2021-10-05 06:49:50|||||||||2
1633416600000|2021-10-05 06:50:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1633416610000|2021-10-05 06:50:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|11
1633416620000|2021-10-05 06:50:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1633416640000|2021-10-05 06:50:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|5
1633416650000|2021-10-05 06:50:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1633416660000|2021-10-05 06:51:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|3
1633416670000|2021-10-05 06:51:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1633416680000|2021-10-05 06:51:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1633416710000|2021-10-05 06:51:50|19245.8|19241.8|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|8
1633416720000|2021-10-05 06:52:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1633416730000|2021-10-05 06:52:10|||||||||4
1633416740000|2021-10-05 06:52:20|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1633416750000|2021-10-05 06:52:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1633416760000|2021-10-05 06:52:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1633416770000|2021-10-05 06:52:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1633416780000|2021-10-05 06:53:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1633416800000|2021-10-05 06:53:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|21
1633416820000|2021-10-05 06:53:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1633416830000|2021-10-05 06:53:50|||||||||1
1633416840000|2021-10-05 06:54:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|5
1633416850000|2021-10-05 06:54:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1633416860000|2021-10-05 06:54:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1633416880000|2021-10-05 06:54:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1633416890000|2021-10-05 06:54:50|||||||||1
1633416900000|2021-10-05 06:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1633416910000|2021-10-05 06:55:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1633416920000|2021-10-05 06:55:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1633416930000|2021-10-05 06:55:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1633416940000|2021-10-05 06:55:40|||||||||11
1633416950000|2021-10-05 06:55:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1633416960000|2021-10-05 06:56:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1633416970000|2021-10-05 06:56:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|0
1633416980000|2021-10-05 06:56:20|||||||||1
1633416990000|2021-10-05 06:56:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|7
1633417010000|2021-10-05 06:56:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1633417020000|2021-10-05 06:57:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1633417040000|2021-10-05 06:57:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1633417060000|2021-10-05 06:57:40|||||||||4
1633417070000|2021-10-05 06:57:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1633417080000|2021-10-05 06:58:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1633417110000|2021-10-05 06:58:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1633417130000|2021-10-05 06:58:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1633417140000|2021-10-05 06:59:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1633417150000|2021-10-05 06:59:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1633417160000|2021-10-05 06:59:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|3
1633417170000|2021-10-05 06:59:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|20
1633417180000|2021-10-05 06:59:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1633417190000|2021-10-05 06:59:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|6
1633417200000|2021-10-05 07:00:00|19253.6|19249.6|19262.9|19258.9|19262.9|19258.9|19253.6|19249.6|24
1633417210000|2021-10-05 07:00:10|19266.1|19262.1|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|74
1633417220000|2021-10-05 07:00:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|28
1633417230000|2021-10-05 07:00:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1633417240000|2021-10-05 07:00:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|10
1633417250000|2021-10-05 07:00:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1633417260000|2021-10-05 07:01:00|19259.8|19255.8|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|8
1633417270000|2021-10-05 07:01:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1633417280000|2021-10-05 07:01:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1633417290000|2021-10-05 07:01:30|||||||||10
1633417300000|2021-10-05 07:01:40|19266.1|19262.1|19264.5|19260.5|19267.6|19263.6|19262.9|19258.9|11
1633417310000|2021-10-05 07:01:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1633417320000|2021-10-05 07:02:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|5
1633417330000|2021-10-05 07:02:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1633417340000|2021-10-05 07:02:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|5
1633417350000|2021-10-05 07:02:30|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|6
1633417360000|2021-10-05 07:02:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1633417370000|2021-10-05 07:02:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1633417380000|2021-10-05 07:03:00|19252|19248|19252|19248|19252|19248|19252|19248|11
1633417390000|2021-10-05 07:03:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|17
1633417400000|2021-10-05 07:03:20|19250.4|19246.4|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|33
1633417410000|2021-10-05 07:03:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|36
1633417420000|2021-10-05 07:03:40|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|16
1633417430000|2021-10-05 07:03:50|||||||||13
1633417450000|2021-10-05 07:04:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|25
1633417460000|2021-10-05 07:04:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|41
1633417470000|2021-10-05 07:04:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1633417480000|2021-10-05 07:04:40|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|3
1633417490000|2021-10-05 07:04:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1633417500000|2021-10-05 07:05:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|6
1633417510000|2021-10-05 07:05:10|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|11
1633417530000|2021-10-05 07:05:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|7
1633417540000|2021-10-05 07:05:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1633417550000|2021-10-05 07:05:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1633417560000|2021-10-05 07:06:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|13
1633417570000|2021-10-05 07:06:10|19252|19248|19252|19248|19252|19248|19252|19248|2
1633417580000|2021-10-05 07:06:20|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|1
1633417590000|2021-10-05 07:06:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1633417600000|2021-10-05 07:06:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|6
1633417630000|2021-10-05 07:07:10|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|15
1633417640000|2021-10-05 07:07:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|4
1633417660000|2021-10-05 07:07:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1633417680000|2021-10-05 07:08:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1633417700000|2021-10-05 07:08:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1633417710000|2021-10-05 07:08:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1633417720000|2021-10-05 07:08:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1633417750000|2021-10-05 07:09:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|10
1633417760000|2021-10-05 07:09:20|||||||||9
1633417770000|2021-10-05 07:09:30|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|4
1633417780000|2021-10-05 07:09:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1633417790000|2021-10-05 07:09:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1633417800000|2021-10-05 07:10:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|10
1633417820000|2021-10-05 07:10:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1633417830000|2021-10-05 07:10:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1633417840000|2021-10-05 07:10:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1633417850000|2021-10-05 07:10:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1633417860000|2021-10-05 07:11:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|5
1633417870000|2021-10-05 07:11:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1633417880000|2021-10-05 07:11:20|19247.3|19243.3|19237.9|19233.9|19247.3|19243.3|19234.8|19230.8|15
1633417890000|2021-10-05 07:11:30|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|12
1633417900000|2021-10-05 07:11:40|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|31
1633417910000|2021-10-05 07:11:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|11
1633417920000|2021-10-05 07:12:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|23
1633417930000|2021-10-05 07:12:10|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|31
1633417940000|2021-10-05 07:12:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1633417960000|2021-10-05 07:12:40|||||||||7
1633417980000|2021-10-05 07:13:00|||||||||1
1633417990000|2021-10-05 07:13:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1633418000000|2021-10-05 07:13:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633418010000|2021-10-05 07:13:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1633418020000|2021-10-05 07:13:40|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|12
1633418030000|2021-10-05 07:13:50|||||||||1
1633418040000|2021-10-05 07:14:00|||||||||5
1633418050000|2021-10-05 07:14:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1633418060000|2021-10-05 07:14:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1633418070000|2021-10-05 07:14:30|||||||||8
1633418090000|2021-10-05 07:14:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1633418100000|2021-10-05 07:15:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|8
1633418110000|2021-10-05 07:15:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1633418120000|2021-10-05 07:15:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1633418130000|2021-10-05 07:15:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1633418160000|2021-10-05 07:16:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1633418170000|2021-10-05 07:16:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1633418180000|2021-10-05 07:16:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1633418190000|2021-10-05 07:16:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1633418200000|2021-10-05 07:16:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1633418210000|2021-10-05 07:16:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|1
1633418220000|2021-10-05 07:17:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|3
1633418230000|2021-10-05 07:17:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19244.2|19240.2|12
1633418240000|2021-10-05 07:17:20|||||||||2
1633418250000|2021-10-05 07:17:30|||||||||1
1633418260000|2021-10-05 07:17:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|2
1633418270000|2021-10-05 07:17:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1633418290000|2021-10-05 07:18:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1633418300000|2021-10-05 07:18:20|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|34
1633418310000|2021-10-05 07:18:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1633418320000|2021-10-05 07:18:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|20
1633418330000|2021-10-05 07:18:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1633418340000|2021-10-05 07:19:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|6
1633418360000|2021-10-05 07:19:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|23
1633418370000|2021-10-05 07:19:30|||||||||2
1633418390000|2021-10-05 07:19:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1633418400000|2021-10-05 07:20:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|55
1633418410000|2021-10-05 07:20:10|19261.4|19257.4|19266.1|19262.1|19267.6|19263.6|19259.8|19255.8|10
1633418430000|2021-10-05 07:20:30|||||||||12
1633418440000|2021-10-05 07:20:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|20
1633418450000|2021-10-05 07:20:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633418460000|2021-10-05 07:21:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1633418480000|2021-10-05 07:21:20|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|8
1633418500000|2021-10-05 07:21:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633418510000|2021-10-05 07:21:50|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1633418520000|2021-10-05 07:22:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|4
1633418530000|2021-10-05 07:22:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1633418560000|2021-10-05 07:22:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1633418570000|2021-10-05 07:22:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1633418580000|2021-10-05 07:23:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1633418600000|2021-10-05 07:23:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|8
1633418610000|2021-10-05 07:23:30|19252|19248|19252|19248|19252|19248|19252|19248|1
1633418620000|2021-10-05 07:23:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1633418640000|2021-10-05 07:24:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1633418660000|2021-10-05 07:24:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1633418670000|2021-10-05 07:24:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|4
1633418680000|2021-10-05 07:24:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1633418690000|2021-10-05 07:24:50|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1633418700000|2021-10-05 07:25:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|5
1633418710000|2021-10-05 07:25:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1633418750000|2021-10-05 07:25:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1633418770000|2021-10-05 07:26:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633418780000|2021-10-05 07:26:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1633418790000|2021-10-05 07:26:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1633418810000|2021-10-05 07:26:50|||||||||3
1633418820000|2021-10-05 07:27:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1633418830000|2021-10-05 07:27:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1633418840000|2021-10-05 07:27:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1633418850000|2021-10-05 07:27:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633418860000|2021-10-05 07:27:40|||||||||1
1633418870000|2021-10-05 07:27:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1633418880000|2021-10-05 07:28:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1633418890000|2021-10-05 07:28:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1633418900000|2021-10-05 07:28:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1633418910000|2021-10-05 07:28:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633418920000|2021-10-05 07:28:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1633418930000|2021-10-05 07:28:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|3
1633418940000|2021-10-05 07:29:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1633418950000|2021-10-05 07:29:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1633418960000|2021-10-05 07:29:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1633418970000|2021-10-05 07:29:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1633418990000|2021-10-05 07:29:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1633419000000|2021-10-05 07:30:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1633419010000|2021-10-05 07:30:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1633419020000|2021-10-05 07:30:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633419030000|2021-10-05 07:30:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1633419040000|2021-10-05 07:30:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|5
1633419050000|2021-10-05 07:30:50|19270.8|19266.8|19275.4|19271.4|19275.4|19271.4|19270.8|19266.8|8
1633419060000|2021-10-05 07:31:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1633419070000|2021-10-05 07:31:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|1
1633419080000|2021-10-05 07:31:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1633419090000|2021-10-05 07:31:30|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|6
1633419100000|2021-10-05 07:31:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1633419120000|2021-10-05 07:32:00|19267.6|19263.6|19269.2|19265.2|19270.8|19266.8|19267.6|19263.6|2
1633419130000|2021-10-05 07:32:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1633419140000|2021-10-05 07:32:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633419150000|2021-10-05 07:32:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633419160000|2021-10-05 07:32:40|||||||||1
1633419170000|2021-10-05 07:32:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1633419180000|2021-10-05 07:33:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1633419190000|2021-10-05 07:33:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633419210000|2021-10-05 07:33:30|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|9
1633419220000|2021-10-05 07:33:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1633419230000|2021-10-05 07:33:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|0
1633419240000|2021-10-05 07:34:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|2
1633419260000|2021-10-05 07:34:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1633419270000|2021-10-05 07:34:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633419280000|2021-10-05 07:34:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633419290000|2021-10-05 07:34:50|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1633419300000|2021-10-05 07:35:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1633419310000|2021-10-05 07:35:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|0
1633419320000|2021-10-05 07:35:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|3
1633419330000|2021-10-05 07:35:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|0
1633419340000|2021-10-05 07:35:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1633419350000|2021-10-05 07:35:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1633419370000|2021-10-05 07:36:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|18
1633419380000|2021-10-05 07:36:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|8
1633419390000|2021-10-05 07:36:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633419410000|2021-10-05 07:36:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1633419420000|2021-10-05 07:37:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|4
1633419430000|2021-10-05 07:37:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633419440000|2021-10-05 07:37:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633419450000|2021-10-05 07:37:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|1
1633419460000|2021-10-05 07:37:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1633419470000|2021-10-05 07:37:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|3
1633419500000|2021-10-05 07:38:20|||||||||4
1633419510000|2021-10-05 07:38:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1633419520000|2021-10-05 07:38:40|19267.6|19263.6|19275.4|19271.4|19275.4|19271.4|19267.6|19263.6|3
1633419540000|2021-10-05 07:39:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1633419560000|2021-10-05 07:39:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1633419580000|2021-10-05 07:39:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|0
1633419590000|2021-10-05 07:39:50|||||||||5
1633419600000|2021-10-05 07:40:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|1
1633419610000|2021-10-05 07:40:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633419620000|2021-10-05 07:40:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1633419640000|2021-10-05 07:40:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1633419650000|2021-10-05 07:40:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1633419660000|2021-10-05 07:41:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|1
1633419680000|2021-10-05 07:41:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|11
1633419700000|2021-10-05 07:41:40|||||||||5
1633419710000|2021-10-05 07:41:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1633419720000|2021-10-05 07:42:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1633419730000|2021-10-05 07:42:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1633419740000|2021-10-05 07:42:20|||||||||2
1633419750000|2021-10-05 07:42:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1633419760000|2021-10-05 07:42:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1633419780000|2021-10-05 07:43:00|||||||||4
1633419800000|2021-10-05 07:43:20|||||||||5
1633419810000|2021-10-05 07:43:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1633419820000|2021-10-05 07:43:40|||||||||3
1633419830000|2021-10-05 07:43:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1633419840000|2021-10-05 07:44:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1633419860000|2021-10-05 07:44:20|||||||||5
1633419870000|2021-10-05 07:44:30|19277|19273|19281.7|19277.7|19284.8|19280.8|19277|19273|36
1633419880000|2021-10-05 07:44:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1633419920000|2021-10-05 07:45:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1633419930000|2021-10-05 07:45:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|15
1633419940000|2021-10-05 07:45:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1633419950000|2021-10-05 07:45:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1633419960000|2021-10-05 07:46:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|15
1633419970000|2021-10-05 07:46:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1633419980000|2021-10-05 07:46:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|3
1633419990000|2021-10-05 07:46:30|||||||||17
1633420000000|2021-10-05 07:46:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1633420010000|2021-10-05 07:46:50|||||||||3
1633420020000|2021-10-05 07:47:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1633420030000|2021-10-05 07:47:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1633420040000|2021-10-05 07:47:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|10
1633420050000|2021-10-05 07:47:30|||||||||2
1633420060000|2021-10-05 07:47:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|19
1633420070000|2021-10-05 07:47:50|||||||||5
1633420080000|2021-10-05 07:48:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1633420090000|2021-10-05 07:48:10|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|20
1633420100000|2021-10-05 07:48:20|19300.4|19296.4|19295.8|19291.8|19300.4|19296.4|19295.8|19291.8|11
1633420110000|2021-10-05 07:48:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1633420120000|2021-10-05 07:48:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|34
1633420130000|2021-10-05 07:48:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1633420140000|2021-10-05 07:49:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1633420150000|2021-10-05 07:49:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1633420160000|2021-10-05 07:49:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1633420170000|2021-10-05 07:49:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|9
1633420190000|2021-10-05 07:49:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1633420200000|2021-10-05 07:50:00|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19287.9|19283.9|12
1633420210000|2021-10-05 07:50:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1633420220000|2021-10-05 07:50:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|17
1633420230000|2021-10-05 07:50:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|1
1633420240000|2021-10-05 07:50:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1633420250000|2021-10-05 07:50:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|18
1633420260000|2021-10-05 07:51:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|8
1633420280000|2021-10-05 07:51:20|||||||||2
1633420300000|2021-10-05 07:51:40|||||||||4
1633420310000|2021-10-05 07:51:50|||||||||5
1633420320000|2021-10-05 07:52:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633420330000|2021-10-05 07:52:10|||||||||7
1633420340000|2021-10-05 07:52:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19284.8|19280.8|5
1633420350000|2021-10-05 07:52:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1633420360000|2021-10-05 07:52:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1633420390000|2021-10-05 07:53:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|4
1633420400000|2021-10-05 07:53:20|||||||||5
1633420410000|2021-10-05 07:53:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|4
1633420420000|2021-10-05 07:53:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|8
1633420430000|2021-10-05 07:53:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|9
1633420440000|2021-10-05 07:54:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|8
1633420450000|2021-10-05 07:54:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1633420460000|2021-10-05 07:54:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|5
1633420470000|2021-10-05 07:54:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|7
1633420480000|2021-10-05 07:54:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1633420490000|2021-10-05 07:54:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|2
1633420500000|2021-10-05 07:55:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|3
1633420520000|2021-10-05 07:55:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1633420530000|2021-10-05 07:55:30|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|1
1633420540000|2021-10-05 07:55:40|19298.9|19294.9|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|3
1633420550000|2021-10-05 07:55:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|1
1633420570000|2021-10-05 07:56:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|1
1633420580000|2021-10-05 07:56:20|19295.8|19291.8|19297.3|19293.3|19300.4|19296.4|19295.8|19291.8|0
1633420590000|2021-10-05 07:56:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|2
1633420610000|2021-10-05 07:56:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1633420630000|2021-10-05 07:57:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1633420640000|2021-10-05 07:57:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633420650000|2021-10-05 07:57:30|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1633420660000|2021-10-05 07:57:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1633420670000|2021-10-05 07:57:50|||||||||5
1633420690000|2021-10-05 07:58:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|15
1633420700000|2021-10-05 07:58:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|8
1633420720000|2021-10-05 07:58:40|||||||||2
1633420740000|2021-10-05 07:59:00|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|4
1633420750000|2021-10-05 07:59:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1633420760000|2021-10-05 07:59:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633420770000|2021-10-05 07:59:30|||||||||5
1633420790000|2021-10-05 07:59:50|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|16
1633420800000|2021-10-05 08:00:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|0
1633420810000|2021-10-05 08:00:10|19305.1|19301.1|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|9
1633420840000|2021-10-05 08:00:40|||||||||5
1633420850000|2021-10-05 08:00:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|10
1633420860000|2021-10-05 08:01:00|19302|19298|19300.4|19296.4|19302|19298|19297.3|19293.3|12
1633420870000|2021-10-05 08:01:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|6
1633420880000|2021-10-05 08:01:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1633420890000|2021-10-05 08:01:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|0
1633420900000|2021-10-05 08:01:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|4
1633420910000|2021-10-05 08:01:50|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|3
1633420920000|2021-10-05 08:02:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1633420940000|2021-10-05 08:02:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|8
1633420950000|2021-10-05 08:02:30|||||||||2
1633420960000|2021-10-05 08:02:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1633420970000|2021-10-05 08:02:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1633420980000|2021-10-05 08:03:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633420990000|2021-10-05 08:03:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1633421000000|2021-10-05 08:03:20|19297.3|19293.3|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|10
1633421010000|2021-10-05 08:03:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1633421060000|2021-10-05 08:04:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|2
1633421070000|2021-10-05 08:04:30|19298.9|19294.9|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|5
1633421090000|2021-10-05 08:04:50|||||||||2
1633421100000|2021-10-05 08:05:00|||||||||15
1633421110000|2021-10-05 08:05:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1633421140000|2021-10-05 08:05:40|||||||||5
1633421150000|2021-10-05 08:05:50|||||||||2
1633421160000|2021-10-05 08:06:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|1
1633421180000|2021-10-05 08:06:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1633421190000|2021-10-05 08:06:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1633421200000|2021-10-05 08:06:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1633421230000|2021-10-05 08:07:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1633421260000|2021-10-05 08:07:40|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1633421270000|2021-10-05 08:07:50|||||||||4
1633421300000|2021-10-05 08:08:20|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|5
1633421320000|2021-10-05 08:08:40|||||||||5
1633421330000|2021-10-05 08:08:50|||||||||12
1633421340000|2021-10-05 08:09:00|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|7
1633421350000|2021-10-05 08:09:10|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|7
1633421360000|2021-10-05 08:09:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1633421390000|2021-10-05 08:09:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1633421410000|2021-10-05 08:10:10|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|13
1633421420000|2021-10-05 08:10:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1633421430000|2021-10-05 08:10:30|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|20
1633421440000|2021-10-05 08:10:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1633421470000|2021-10-05 08:11:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|2
1633421490000|2021-10-05 08:11:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|12
1633421500000|2021-10-05 08:11:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1633421510000|2021-10-05 08:11:50|19295.8|19291.8|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|10
1633421520000|2021-10-05 08:12:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|3
1633421530000|2021-10-05 08:12:10|||||||||4
1633421540000|2021-10-05 08:12:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1633421560000|2021-10-05 08:12:40|||||||||4
1633421580000|2021-10-05 08:13:00|||||||||5
1633421590000|2021-10-05 08:13:10|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|72
1633421600000|2021-10-05 08:13:20|||||||||15
1633421620000|2021-10-05 08:13:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|15
1633421640000|2021-10-05 08:14:00|||||||||12
1633421660000|2021-10-05 08:14:20|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|9
1633421670000|2021-10-05 08:14:30|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|6
1633421680000|2021-10-05 08:14:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1633421690000|2021-10-05 08:14:50|||||||||26
1633421700000|2021-10-05 08:15:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1633421710000|2021-10-05 08:15:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1633421720000|2021-10-05 08:15:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1633421730000|2021-10-05 08:15:30|||||||||3
1633421740000|2021-10-05 08:15:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|3
1633421750000|2021-10-05 08:15:50|||||||||3
1633421760000|2021-10-05 08:16:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1633421780000|2021-10-05 08:16:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|39
1633421790000|2021-10-05 08:16:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|1
1633421820000|2021-10-05 08:17:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1633421830000|2021-10-05 08:17:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|8
1633421840000|2021-10-05 08:17:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1633421850000|2021-10-05 08:17:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1633421870000|2021-10-05 08:17:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|7
1633421880000|2021-10-05 08:18:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|23
1633421890000|2021-10-05 08:18:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|7
1633421900000|2021-10-05 08:18:20|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1633421920000|2021-10-05 08:18:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|5
1633421930000|2021-10-05 08:18:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1633421940000|2021-10-05 08:19:00|||||||||1
1633421960000|2021-10-05 08:19:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1633421970000|2021-10-05 08:19:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1633421980000|2021-10-05 08:19:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1633422000000|2021-10-05 08:20:00|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|7
1633422020000|2021-10-05 08:20:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1633422040000|2021-10-05 08:20:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633422050000|2021-10-05 08:20:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1633422060000|2021-10-05 08:21:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1633422080000|2021-10-05 08:21:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1633422090000|2021-10-05 08:21:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|15
1633422110000|2021-10-05 08:21:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1633422120000|2021-10-05 08:22:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|2
1633422130000|2021-10-05 08:22:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1633422150000|2021-10-05 08:22:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633422160000|2021-10-05 08:22:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|2
1633422170000|2021-10-05 08:22:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1633422180000|2021-10-05 08:23:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|35
1633422210000|2021-10-05 08:23:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|9
1633422240000|2021-10-05 08:24:00|||||||||2
1633422250000|2021-10-05 08:24:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1633422280000|2021-10-05 08:24:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|1
1633422290000|2021-10-05 08:24:50|||||||||8
1633422300000|2021-10-05 08:25:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1633422310000|2021-10-05 08:25:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1633422330000|2021-10-05 08:25:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1633422340000|2021-10-05 08:25:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1633422350000|2021-10-05 08:25:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|3
1633422360000|2021-10-05 08:26:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1633422380000|2021-10-05 08:26:20|||||||||15
1633422390000|2021-10-05 08:26:30|||||||||3
1633422400000|2021-10-05 08:26:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1633422410000|2021-10-05 08:26:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1633422420000|2021-10-05 08:27:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1633422430000|2021-10-05 08:27:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1633422450000|2021-10-05 08:27:30|||||||||2
1633422480000|2021-10-05 08:28:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1633422490000|2021-10-05 08:28:10|||||||||1
1633422540000|2021-10-05 08:29:00|||||||||1
1633422570000|2021-10-05 08:29:30|||||||||3
1633422580000|2021-10-05 08:29:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1633422600000|2021-10-05 08:30:00|||||||||4
1633422610000|2021-10-05 08:30:10|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|15
1633422630000|2021-10-05 08:30:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|9
1633422640000|2021-10-05 08:30:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1633422650000|2021-10-05 08:30:50|||||||||5
1633422660000|2021-10-05 08:31:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1633422670000|2021-10-05 08:31:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1633422690000|2021-10-05 08:31:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|3
1633422700000|2021-10-05 08:31:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1633422710000|2021-10-05 08:31:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1633422720000|2021-10-05 08:32:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1633422740000|2021-10-05 08:32:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1633422750000|2021-10-05 08:32:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1633422760000|2021-10-05 08:32:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633422790000|2021-10-05 08:33:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1633422810000|2021-10-05 08:33:30|||||||||5
1633422830000|2021-10-05 08:33:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|4
1633422840000|2021-10-05 08:34:00|||||||||1
1633422850000|2021-10-05 08:34:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1633422860000|2021-10-05 08:34:20|19272.3|19268.3|19262.9|19258.9|19272.3|19268.3|19262.9|19258.9|11
1633422880000|2021-10-05 08:34:40|||||||||6
1633422890000|2021-10-05 08:34:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1633422970000|2021-10-05 08:36:10|||||||||14
1633423000000|2021-10-05 08:36:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1633423010000|2021-10-05 08:36:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1633423040000|2021-10-05 08:37:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633423080000|2021-10-05 08:38:00|||||||||7
1633423090000|2021-10-05 08:38:10|19259.8|19255.8|19256.7|19252.7|19266.1|19262.1|19256.7|19252.7|37
1633423100000|2021-10-05 08:38:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|14
1633423110000|2021-10-05 08:38:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|7
1633423120000|2021-10-05 08:38:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1633423130000|2021-10-05 08:38:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1633423140000|2021-10-05 08:39:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|49
1633423150000|2021-10-05 08:39:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1633423160000|2021-10-05 08:39:20|||||||||17
1633423170000|2021-10-05 08:39:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1633423180000|2021-10-05 08:39:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1633423190000|2021-10-05 08:39:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1633423200000|2021-10-05 08:40:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|16
1633423220000|2021-10-05 08:40:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1633423240000|2021-10-05 08:40:40|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|2
1633423250000|2021-10-05 08:40:50|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|1
1633423260000|2021-10-05 08:41:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1633423270000|2021-10-05 08:41:10|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1633423280000|2021-10-05 08:41:20|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|2
1633423290000|2021-10-05 08:41:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1633423300000|2021-10-05 08:41:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1633423310000|2021-10-05 08:41:50|||||||||1
1633423320000|2021-10-05 08:42:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1633423340000|2021-10-05 08:42:20|||||||||2
1633423360000|2021-10-05 08:42:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1633423390000|2021-10-05 08:43:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1633423400000|2021-10-05 08:43:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|12
1633423410000|2021-10-05 08:43:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|22
1633423430000|2021-10-05 08:43:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633423440000|2021-10-05 08:44:00|||||||||2
1633423460000|2021-10-05 08:44:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|14
1633423470000|2021-10-05 08:44:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|21
1633423570000|2021-10-05 08:46:10|||||||||2
1633423580000|2021-10-05 08:46:20|||||||||19
1633423640000|2021-10-05 08:47:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|7
1633423660000|2021-10-05 08:47:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|15
1633423670000|2021-10-05 08:47:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|7
1633423680000|2021-10-05 08:48:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633423700000|2021-10-05 08:48:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|23
1633423710000|2021-10-05 08:48:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1633423730000|2021-10-05 08:48:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633423740000|2021-10-05 08:49:00|||||||||2
1633423750000|2021-10-05 08:49:10|||||||||1
1633423770000|2021-10-05 08:49:30|||||||||1
1633423790000|2021-10-05 08:49:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1633423820000|2021-10-05 08:50:20|||||||||1
1633423840000|2021-10-05 08:50:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1633423850000|2021-10-05 08:50:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|14
1633423860000|2021-10-05 08:51:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1633423870000|2021-10-05 08:51:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1633423880000|2021-10-05 08:51:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|1
1633423890000|2021-10-05 08:51:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1633423900000|2021-10-05 08:51:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|0
1633423910000|2021-10-05 08:51:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|4
1633423920000|2021-10-05 08:52:00|||||||||2
1633423930000|2021-10-05 08:52:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1633423940000|2021-10-05 08:52:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633423960000|2021-10-05 08:52:40|||||||||2
1633423990000|2021-10-05 08:53:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1633424000000|2021-10-05 08:53:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|0
1633424040000|2021-10-05 08:54:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1633424050000|2021-10-05 08:54:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1633424060000|2021-10-05 08:54:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633424100000|2021-10-05 08:55:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1633424120000|2021-10-05 08:55:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633424130000|2021-10-05 08:55:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633424160000|2021-10-05 08:56:00|||||||||2
1633424170000|2021-10-05 08:56:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1633424200000|2021-10-05 08:56:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1633424220000|2021-10-05 08:57:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1633424230000|2021-10-05 08:57:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1633424240000|2021-10-05 08:57:20|||||||||3
1633424270000|2021-10-05 08:57:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1633424290000|2021-10-05 08:58:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1633424340000|2021-10-05 08:59:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1633424360000|2021-10-05 08:59:20|||||||||3
1633424400000|2021-10-05 09:00:00|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|10
1633424410000|2021-10-05 09:00:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1633424420000|2021-10-05 09:00:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1633424430000|2021-10-05 09:00:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|3
1633424440000|2021-10-05 09:00:40|||||||||2
1633424460000|2021-10-05 09:01:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633424470000|2021-10-05 09:01:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1633424480000|2021-10-05 09:01:20|||||||||3
1633424490000|2021-10-05 09:01:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1633424520000|2021-10-05 09:02:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1633424550000|2021-10-05 09:02:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1633424600000|2021-10-05 09:03:20|||||||||5
1633424620000|2021-10-05 09:03:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|13
1633424640000|2021-10-05 09:04:00|||||||||2
1633424660000|2021-10-05 09:04:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1633424670000|2021-10-05 09:04:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1633424700000|2021-10-05 09:05:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1633424720000|2021-10-05 09:05:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1633424740000|2021-10-05 09:05:40|||||||||3
1633424760000|2021-10-05 09:06:00|||||||||1
1633424780000|2021-10-05 09:06:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1633424790000|2021-10-05 09:06:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1633424810000|2021-10-05 09:06:50|||||||||12
1633424820000|2021-10-05 09:07:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1633424840000|2021-10-05 09:07:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633424850000|2021-10-05 09:07:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633424870000|2021-10-05 09:07:50|||||||||1
1633424890000|2021-10-05 09:08:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1633424900000|2021-10-05 09:08:20|||||||||5
1633424940000|2021-10-05 09:09:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1633424950000|2021-10-05 09:09:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1633424970000|2021-10-05 09:09:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1633424980000|2021-10-05 09:09:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|6
1633424990000|2021-10-05 09:09:50|||||||||9
1633425020000|2021-10-05 09:10:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1633425050000|2021-10-05 09:10:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1633425060000|2021-10-05 09:11:00|||||||||4
1633425090000|2021-10-05 09:11:30|||||||||4
1633425110000|2021-10-05 09:11:50|||||||||67
1633425120000|2021-10-05 09:12:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|28
1633425150000|2021-10-05 09:12:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|36
1633425170000|2021-10-05 09:12:50|||||||||4
1633425210000|2021-10-05 09:13:30|||||||||9
1633425220000|2021-10-05 09:13:40|||||||||17
1633425240000|2021-10-05 09:14:00|||||||||1
1633425260000|2021-10-05 09:14:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1633425280000|2021-10-05 09:14:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1633425290000|2021-10-05 09:14:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|13
1633425320000|2021-10-05 09:15:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|4
1633425330000|2021-10-05 09:15:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|40
1633425350000|2021-10-05 09:15:50|||||||||11
1633425360000|2021-10-05 09:16:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|17
1633425370000|2021-10-05 09:16:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1633425380000|2021-10-05 09:16:20|||||||||1
1633425390000|2021-10-05 09:16:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1633425400000|2021-10-05 09:16:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|4
1633425410000|2021-10-05 09:16:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|2
1633425420000|2021-10-05 09:17:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1633425450000|2021-10-05 09:17:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1633425480000|2021-10-05 09:18:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1633425490000|2021-10-05 09:18:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|1
1633425510000|2021-10-05 09:18:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633425520000|2021-10-05 09:18:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1633425530000|2021-10-05 09:18:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1633425540000|2021-10-05 09:19:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|20
1633425560000|2021-10-05 09:19:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|5
1633425570000|2021-10-05 09:19:30|||||||||3
1633425580000|2021-10-05 09:19:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1633425610000|2021-10-05 09:20:10|||||||||13
1633425620000|2021-10-05 09:20:20|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|13
1633425630000|2021-10-05 09:20:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1633425640000|2021-10-05 09:20:40|||||||||6
1633425650000|2021-10-05 09:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|12
1633425700000|2021-10-05 09:21:40|||||||||5
1633425710000|2021-10-05 09:21:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1633425720000|2021-10-05 09:22:00|||||||||1
1633425730000|2021-10-05 09:22:10|19252|19248|19252|19248|19252|19248|19252|19248|1
1633425740000|2021-10-05 09:22:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1633425770000|2021-10-05 09:22:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|31
1633425810000|2021-10-05 09:23:30|||||||||3
1633425820000|2021-10-05 09:23:40|||||||||6
1633425830000|2021-10-05 09:23:50|||||||||7
1633425840000|2021-10-05 09:24:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1633425860000|2021-10-05 09:24:20|||||||||1
1633425870000|2021-10-05 09:24:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1633425900000|2021-10-05 09:25:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|42
1633425920000|2021-10-05 09:25:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1633425940000|2021-10-05 09:25:40|||||||||9
1633425980000|2021-10-05 09:26:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633426000000|2021-10-05 09:26:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1633426010000|2021-10-05 09:26:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|16
1633426020000|2021-10-05 09:27:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|17
1633426030000|2021-10-05 09:27:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1633426040000|2021-10-05 09:27:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633426050000|2021-10-05 09:27:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1633426060000|2021-10-05 09:27:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1633426080000|2021-10-05 09:28:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1633426130000|2021-10-05 09:28:50|||||||||4
1633426180000|2021-10-05 09:29:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1633426190000|2021-10-05 09:29:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1633426200000|2021-10-05 09:30:00|||||||||1
1633426210000|2021-10-05 09:30:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1633426220000|2021-10-05 09:30:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1633426230000|2021-10-05 09:30:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1633426240000|2021-10-05 09:30:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633426250000|2021-10-05 09:30:50|||||||||2
1633426290000|2021-10-05 09:31:30|||||||||5
1633426320000|2021-10-05 09:32:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633426350000|2021-10-05 09:32:30|||||||||20
1633426400000|2021-10-05 09:33:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|9
1633426410000|2021-10-05 09:33:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|19
1633426420000|2021-10-05 09:33:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1633426460000|2021-10-05 09:34:20|||||||||1
1633426470000|2021-10-05 09:34:30|||||||||10
1633426480000|2021-10-05 09:34:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1633426490000|2021-10-05 09:34:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|15
1633426500000|2021-10-05 09:35:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1633426570000|2021-10-05 09:36:10|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|16
1633426580000|2021-10-05 09:36:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1633426590000|2021-10-05 09:36:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1633426610000|2021-10-05 09:36:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1633426630000|2021-10-05 09:37:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1633426670000|2021-10-05 09:37:50|||||||||1
1633426680000|2021-10-05 09:38:00|||||||||1
1633426710000|2021-10-05 09:38:30|||||||||1
1633426740000|2021-10-05 09:39:00|||||||||7
1633426750000|2021-10-05 09:39:10|||||||||8
1633426760000|2021-10-05 09:39:20|||||||||71
1633426770000|2021-10-05 09:39:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1633426790000|2021-10-05 09:39:50|||||||||14
1633426810000|2021-10-05 09:40:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|12
1633426820000|2021-10-05 09:40:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|14
1633426830000|2021-10-05 09:40:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1633426840000|2021-10-05 09:40:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1633426860000|2021-10-05 09:41:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1633426890000|2021-10-05 09:41:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|15
1633426900000|2021-10-05 09:41:40|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|4
1633426920000|2021-10-05 09:42:00|||||||||12
1633426950000|2021-10-05 09:42:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1633426960000|2021-10-05 09:42:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|11
1633426970000|2021-10-05 09:42:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1633426980000|2021-10-05 09:43:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1633426990000|2021-10-05 09:43:10|||||||||4
1633427010000|2021-10-05 09:43:30|||||||||3
1633427030000|2021-10-05 09:43:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1633427050000|2021-10-05 09:44:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1633427080000|2021-10-05 09:44:40|||||||||6
1633427130000|2021-10-05 09:45:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|28
1633427140000|2021-10-05 09:45:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|16
1633427150000|2021-10-05 09:45:50|||||||||2
1633427160000|2021-10-05 09:46:00|||||||||14
1633427170000|2021-10-05 09:46:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1633427180000|2021-10-05 09:46:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|33
1633427190000|2021-10-05 09:46:30|||||||||4
1633427220000|2021-10-05 09:47:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|5
1633427230000|2021-10-05 09:47:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1633427240000|2021-10-05 09:47:20|||||||||1
1633427250000|2021-10-05 09:47:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1633427310000|2021-10-05 09:48:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1633427410000|2021-10-05 09:50:10|||||||||10
1633427430000|2021-10-05 09:50:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1633427440000|2021-10-05 09:50:40|||||||||5
1633427450000|2021-10-05 09:50:50|||||||||41
1633427460000|2021-10-05 09:51:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1633427470000|2021-10-05 09:51:10|||||||||3
1633427490000|2021-10-05 09:51:30|||||||||14
1633427570000|2021-10-05 09:52:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|45
1633427580000|2021-10-05 09:53:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1633427590000|2021-10-05 09:53:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|17
1633427600000|2021-10-05 09:53:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1633427620000|2021-10-05 09:53:40|||||||||3
1633427630000|2021-10-05 09:53:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|11
1633427640000|2021-10-05 09:54:00|||||||||1
1633427660000|2021-10-05 09:54:20|||||||||4
1633427700000|2021-10-05 09:55:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1633427710000|2021-10-05 09:55:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|25
1633427720000|2021-10-05 09:55:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|12
1633427730000|2021-10-05 09:55:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633427740000|2021-10-05 09:55:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1633427750000|2021-10-05 09:55:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1633427760000|2021-10-05 09:56:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|4
1633427810000|2021-10-05 09:56:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|19
1633427830000|2021-10-05 09:57:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1633427840000|2021-10-05 09:57:20|||||||||25
1633427850000|2021-10-05 09:57:30|||||||||10
1633427860000|2021-10-05 09:57:40|||||||||4
1633427920000|2021-10-05 09:58:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1633427930000|2021-10-05 09:58:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|39
1633427940000|2021-10-05 09:59:00|||||||||5
1633427950000|2021-10-05 09:59:10|||||||||2
1633427970000|2021-10-05 09:59:30|||||||||10
1633428000000|2021-10-05 10:00:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|14
1633428010000|2021-10-05 10:00:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1633428020000|2021-10-05 10:00:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|50
1633428040000|2021-10-05 10:00:40|||||||||5
1633428050000|2021-10-05 10:00:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|10
1633428080000|2021-10-05 10:01:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633428090000|2021-10-05 10:01:30|||||||||4
1633428110000|2021-10-05 10:01:50|||||||||3
1633428120000|2021-10-05 10:02:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|7
1633428130000|2021-10-05 10:02:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1633428180000|2021-10-05 10:03:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|14
1633428190000|2021-10-05 10:03:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1633428220000|2021-10-05 10:03:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1633428230000|2021-10-05 10:03:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633428270000|2021-10-05 10:04:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1633428280000|2021-10-05 10:04:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1633428290000|2021-10-05 10:04:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1633428300000|2021-10-05 10:05:00|||||||||2
1633428310000|2021-10-05 10:05:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|18
1633428320000|2021-10-05 10:05:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1633428330000|2021-10-05 10:05:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1633428350000|2021-10-05 10:05:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1633428420000|2021-10-05 10:07:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1633428430000|2021-10-05 10:07:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1633428450000|2021-10-05 10:07:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1633428460000|2021-10-05 10:07:40|||||||||5
1633428470000|2021-10-05 10:07:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1633428490000|2021-10-05 10:08:10|||||||||6
1633428510000|2021-10-05 10:08:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|10
1633428520000|2021-10-05 10:08:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1633428540000|2021-10-05 10:09:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|4
1633428560000|2021-10-05 10:09:20|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|6
1633428570000|2021-10-05 10:09:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1633428580000|2021-10-05 10:09:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|12
1633428590000|2021-10-05 10:09:50|||||||||3
1633428600000|2021-10-05 10:10:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1633428610000|2021-10-05 10:10:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1633428690000|2021-10-05 10:11:30|||||||||12
1633428710000|2021-10-05 10:11:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1633428760000|2021-10-05 10:12:40|||||||||36
1633428800000|2021-10-05 10:13:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|9
1633428820000|2021-10-05 10:13:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1633428830000|2021-10-05 10:13:50|||||||||4
1633428840000|2021-10-05 10:14:00|||||||||31
1633428860000|2021-10-05 10:14:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1633428870000|2021-10-05 10:14:30|||||||||1
1633428890000|2021-10-05 10:14:50|||||||||3
1633428930000|2021-10-05 10:15:30|||||||||3
1633428990000|2021-10-05 10:16:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1633429030000|2021-10-05 10:17:10|||||||||13
1633429060000|2021-10-05 10:17:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1633429130000|2021-10-05 10:18:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|22
1633429210000|2021-10-05 10:20:10|||||||||7
1633429230000|2021-10-05 10:20:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|20
1633429250000|2021-10-05 10:20:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1633429260000|2021-10-05 10:21:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1633429270000|2021-10-05 10:21:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1633429290000|2021-10-05 10:21:30|||||||||48
1633429300000|2021-10-05 10:21:40|||||||||1
1633429310000|2021-10-05 10:21:50|||||||||13
1633429330000|2021-10-05 10:22:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1633429350000|2021-10-05 10:22:30|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|24
1633429360000|2021-10-05 10:22:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1633429370000|2021-10-05 10:22:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|30
1633429450000|2021-10-05 10:24:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633429480000|2021-10-05 10:24:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|15
1633429520000|2021-10-05 10:25:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1633429650000|2021-10-05 10:27:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|41
1633429660000|2021-10-05 10:27:40|||||||||4
1633429670000|2021-10-05 10:27:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1633429680000|2021-10-05 10:28:00|||||||||1
1633429690000|2021-10-05 10:28:10|||||||||11
1633429700000|2021-10-05 10:28:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1633429740000|2021-10-05 10:29:00|||||||||1
1633429760000|2021-10-05 10:29:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1633429770000|2021-10-05 10:29:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1633429830000|2021-10-05 10:30:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|29
1633429870000|2021-10-05 10:31:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1633429890000|2021-10-05 10:31:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1633429910000|2021-10-05 10:31:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1633429920000|2021-10-05 10:32:00|||||||||1
1633429930000|2021-10-05 10:32:10|||||||||2
1633429940000|2021-10-05 10:32:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|28
1633429950000|2021-10-05 10:32:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|14
1633429960000|2021-10-05 10:32:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1633429980000|2021-10-05 10:33:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|32
1633429990000|2021-10-05 10:33:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|29
1633430000000|2021-10-05 10:33:20|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|5
1633430010000|2021-10-05 10:33:30|||||||||2
1633430020000|2021-10-05 10:33:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|6
1633430030000|2021-10-05 10:33:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1633430040000|2021-10-05 10:34:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1633430050000|2021-10-05 10:34:10|||||||||7
1633430060000|2021-10-05 10:34:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|7
1633430080000|2021-10-05 10:34:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1633430120000|2021-10-05 10:35:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1633430130000|2021-10-05 10:35:30|||||||||2
1633430140000|2021-10-05 10:35:40|||||||||50
1633430150000|2021-10-05 10:35:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633430160000|2021-10-05 10:36:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1633430200000|2021-10-05 10:36:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1633430210000|2021-10-05 10:36:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|29
1633430220000|2021-10-05 10:37:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1633430230000|2021-10-05 10:37:10|||||||||7
1633430240000|2021-10-05 10:37:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1633430260000|2021-10-05 10:37:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|11
1633430270000|2021-10-05 10:37:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1633430280000|2021-10-05 10:38:00|||||||||1
1633430290000|2021-10-05 10:38:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1633430300000|2021-10-05 10:38:20|||||||||1
1633430310000|2021-10-05 10:38:30|||||||||2
1633430320000|2021-10-05 10:38:40|||||||||1
1633430330000|2021-10-05 10:38:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|37
1633430340000|2021-10-05 10:39:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1633430350000|2021-10-05 10:39:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|77
1633430360000|2021-10-05 10:39:20|||||||||4
1633430370000|2021-10-05 10:39:30|||||||||1
1633430400000|2021-10-05 10:40:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|52
1633430410000|2021-10-05 10:40:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|11
1633430430000|2021-10-05 10:40:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1633430440000|2021-10-05 10:40:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1633430480000|2021-10-05 10:41:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|61
1633430520000|2021-10-05 10:42:00|||||||||1
1633430530000|2021-10-05 10:42:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1633430550000|2021-10-05 10:42:30|||||||||3
1633430580000|2021-10-05 10:43:00|||||||||1
1633430590000|2021-10-05 10:43:10|||||||||1
1633430600000|2021-10-05 10:43:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1633430610000|2021-10-05 10:43:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1633430620000|2021-10-05 10:43:40|||||||||1
1633430650000|2021-10-05 10:44:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1633430690000|2021-10-05 10:44:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1633430720000|2021-10-05 10:45:20|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|5
1633430730000|2021-10-05 10:45:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1633430740000|2021-10-05 10:45:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1633430760000|2021-10-05 10:46:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1633430770000|2021-10-05 10:46:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|6
1633430780000|2021-10-05 10:46:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1633430790000|2021-10-05 10:46:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1633430830000|2021-10-05 10:47:10|||||||||2
1633430840000|2021-10-05 10:47:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1633430850000|2021-10-05 10:47:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|26
1633430870000|2021-10-05 10:47:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1633430880000|2021-10-05 10:48:00|||||||||2
1633430890000|2021-10-05 10:48:10|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|6
1633430900000|2021-10-05 10:48:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1633430910000|2021-10-05 10:48:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1633430920000|2021-10-05 10:48:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1633430930000|2021-10-05 10:48:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1633430940000|2021-10-05 10:49:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1633430950000|2021-10-05 10:49:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1633431020000|2021-10-05 10:50:20|||||||||23
1633431030000|2021-10-05 10:50:30|||||||||6
1633431040000|2021-10-05 10:50:40|||||||||9
1633431060000|2021-10-05 10:51:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1633431100000|2021-10-05 10:51:40|||||||||1
1633431110000|2021-10-05 10:51:50|||||||||1
1633431130000|2021-10-05 10:52:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1633431180000|2021-10-05 10:53:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1633431190000|2021-10-05 10:53:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1633431200000|2021-10-05 10:53:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1633431210000|2021-10-05 10:53:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1633431230000|2021-10-05 10:53:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1633431240000|2021-10-05 10:54:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|17
1633431250000|2021-10-05 10:54:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1633431260000|2021-10-05 10:54:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1633431270000|2021-10-05 10:54:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|4
1633431280000|2021-10-05 10:54:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1633431290000|2021-10-05 10:54:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1633431320000|2021-10-05 10:55:20|||||||||7
1633431330000|2021-10-05 10:55:30|||||||||1
1633431350000|2021-10-05 10:55:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|18
1633431360000|2021-10-05 10:56:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|6
1633431380000|2021-10-05 10:56:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|14
1633431390000|2021-10-05 10:56:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|16
1633431400000|2021-10-05 10:56:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|25
1633431410000|2021-10-05 10:56:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1633431440000|2021-10-05 10:57:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1633431450000|2021-10-05 10:57:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1633431470000|2021-10-05 10:57:50|||||||||10
1633431490000|2021-10-05 10:58:10|||||||||2
1633431500000|2021-10-05 10:58:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|4
1633431510000|2021-10-05 10:58:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|5
1633431600000|2021-10-05 11:00:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|28
1633431620000|2021-10-05 11:00:20|||||||||12
1633431660000|2021-10-05 11:01:00|||||||||1
1633431680000|2021-10-05 11:01:20|||||||||2
1633431710000|2021-10-05 11:01:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1633431720000|2021-10-05 11:02:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|12
1633431770000|2021-10-05 11:02:50|||||||||4
1633431840000|2021-10-05 11:04:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633431850000|2021-10-05 11:04:10|||||||||8
1633431860000|2021-10-05 11:04:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1633431890000|2021-10-05 11:04:50|||||||||11
1633431940000|2021-10-05 11:05:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1633431980000|2021-10-05 11:06:20|||||||||6
1633432000000|2021-10-05 11:06:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1633432040000|2021-10-05 11:07:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1633432060000|2021-10-05 11:07:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633432080000|2021-10-05 11:08:00|||||||||4
1633432150000|2021-10-05 11:09:10|||||||||13
1633432260000|2021-10-05 11:11:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|31
1633432280000|2021-10-05 11:11:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|24
1633432290000|2021-10-05 11:11:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1633432300000|2021-10-05 11:11:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1633432320000|2021-10-05 11:12:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|12
1633432380000|2021-10-05 11:13:00|||||||||1
1633432390000|2021-10-05 11:13:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1633432400000|2021-10-05 11:13:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1633432420000|2021-10-05 11:13:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|18
1633432440000|2021-10-05 11:14:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1633432470000|2021-10-05 11:14:30|||||||||1
1633432490000|2021-10-05 11:14:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|19
1633432500000|2021-10-05 11:15:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1633432510000|2021-10-05 11:15:10|||||||||5
1633432520000|2021-10-05 11:15:20|||||||||1
1633432530000|2021-10-05 11:15:30|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|8
1633432560000|2021-10-05 11:16:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|4
1633432590000|2021-10-05 11:16:30|||||||||2
1633432610000|2021-10-05 11:16:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1633432620000|2021-10-05 11:17:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1633432630000|2021-10-05 11:17:10|||||||||5
1633432640000|2021-10-05 11:17:20|||||||||3
1633432670000|2021-10-05 11:17:50|||||||||1
1633432690000|2021-10-05 11:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1633432700000|2021-10-05 11:18:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1633432740000|2021-10-05 11:19:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1633432760000|2021-10-05 11:19:20|||||||||1
1633432770000|2021-10-05 11:19:30|||||||||1
1633432790000|2021-10-05 11:19:50|||||||||12
1633432800000|2021-10-05 11:20:00|||||||||2
1633432810000|2021-10-05 11:20:10|||||||||1
1633432820000|2021-10-05 11:20:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|122
1633432830000|2021-10-05 11:20:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|37
1633432840000|2021-10-05 11:20:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1633432890000|2021-10-05 11:21:30|||||||||1
1633432900000|2021-10-05 11:21:40|||||||||9
1633432910000|2021-10-05 11:21:50|||||||||18
1633432920000|2021-10-05 11:22:00|||||||||8
1633432940000|2021-10-05 11:22:20|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|38
1633432960000|2021-10-05 11:22:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|15
1633432970000|2021-10-05 11:22:50|||||||||4
1633432980000|2021-10-05 11:23:00|||||||||7
1633432990000|2021-10-05 11:23:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1633433040000|2021-10-05 11:24:00|||||||||1
1633433050000|2021-10-05 11:24:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|27
1633433060000|2021-10-05 11:24:20|||||||||10
1633433070000|2021-10-05 11:24:30|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|5
1633433080000|2021-10-05 11:24:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|21
1633433090000|2021-10-05 11:24:50|||||||||2
1633433100000|2021-10-05 11:25:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|15
1633433110000|2021-10-05 11:25:10|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|4
1633433120000|2021-10-05 11:25:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1633433140000|2021-10-05 11:25:40|||||||||5
1633433150000|2021-10-05 11:25:50|||||||||17
1633433170000|2021-10-05 11:26:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1633433180000|2021-10-05 11:26:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|1
1633433190000|2021-10-05 11:26:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|35
1633433220000|2021-10-05 11:27:00|19227|19223|19227|19223|19227|19223|19225.4|19221.4|13
1633433230000|2021-10-05 11:27:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|24
1633433240000|2021-10-05 11:27:20|||||||||4
1633433250000|2021-10-05 11:27:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|14
1633433270000|2021-10-05 11:27:50|||||||||1
1633433280000|2021-10-05 11:28:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|12
1633433290000|2021-10-05 11:28:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1633433310000|2021-10-05 11:28:30|||||||||5
1633433330000|2021-10-05 11:28:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|2
1633433360000|2021-10-05 11:29:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|340
1633433370000|2021-10-05 11:29:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1633433380000|2021-10-05 11:29:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1633433390000|2021-10-05 11:29:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1633433400000|2021-10-05 11:30:00|||||||||5
1633433410000|2021-10-05 11:30:10|||||||||6
1633433420000|2021-10-05 11:30:20|||||||||3
1633433430000|2021-10-05 11:30:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1633433440000|2021-10-05 11:30:40|||||||||4
1633433450000|2021-10-05 11:30:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|18
1633433500000|2021-10-05 11:31:40|||||||||5
1633433520000|2021-10-05 11:32:00|||||||||7
1633433530000|2021-10-05 11:32:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1633433540000|2021-10-05 11:32:20|||||||||2
1633433550000|2021-10-05 11:32:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|35
1633433560000|2021-10-05 11:32:40|||||||||2
1633433580000|2021-10-05 11:33:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1633433590000|2021-10-05 11:33:10|||||||||9
1633433600000|2021-10-05 11:33:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1633433610000|2021-10-05 11:33:30|||||||||3
1633433630000|2021-10-05 11:33:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|80
1633433640000|2021-10-05 11:34:00|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|64
1633433650000|2021-10-05 11:34:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1633433660000|2021-10-05 11:34:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1633433690000|2021-10-05 11:34:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1633433700000|2021-10-05 11:35:00|||||||||1
1633433720000|2021-10-05 11:35:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|36
1633433730000|2021-10-05 11:35:30|||||||||48
1633433740000|2021-10-05 11:35:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1633433750000|2021-10-05 11:35:50|||||||||1
1633433770000|2021-10-05 11:36:10|||||||||7
1633433820000|2021-10-05 11:37:00|||||||||9
1633433830000|2021-10-05 11:37:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|7
1633433840000|2021-10-05 11:37:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1633433860000|2021-10-05 11:37:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|43
1633433870000|2021-10-05 11:37:50|||||||||4
1633433880000|2021-10-05 11:38:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1633433890000|2021-10-05 11:38:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1633433900000|2021-10-05 11:38:20|||||||||1
1633433910000|2021-10-05 11:38:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633433940000|2021-10-05 11:39:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1633433960000|2021-10-05 11:39:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|24
1633434000000|2021-10-05 11:40:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|35
1633434010000|2021-10-05 11:40:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1633434030000|2021-10-05 11:40:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|40
1633434060000|2021-10-05 11:41:00|||||||||23
1633434070000|2021-10-05 11:41:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1633434080000|2021-10-05 11:41:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1633434090000|2021-10-05 11:41:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1633434160000|2021-10-05 11:42:40|||||||||6
1633434170000|2021-10-05 11:42:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1633434180000|2021-10-05 11:43:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1633434200000|2021-10-05 11:43:20|||||||||1
1633434220000|2021-10-05 11:43:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|21
1633434250000|2021-10-05 11:44:10|||||||||5
1633434300000|2021-10-05 11:45:00|||||||||7
1633434310000|2021-10-05 11:45:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|17
1633434340000|2021-10-05 11:45:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1633434350000|2021-10-05 11:45:50|||||||||22
1633434390000|2021-10-05 11:46:30|||||||||1
1633434420000|2021-10-05 11:47:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|16
1633434430000|2021-10-05 11:47:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1633434450000|2021-10-05 11:47:30|||||||||4
1633434460000|2021-10-05 11:47:40|||||||||1
1633434480000|2021-10-05 11:48:00|||||||||1
1633434500000|2021-10-05 11:48:20|||||||||2
1633434520000|2021-10-05 11:48:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1633434530000|2021-10-05 11:48:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|33
1633434540000|2021-10-05 11:49:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1633434560000|2021-10-05 11:49:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1633434590000|2021-10-05 11:49:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1633434610000|2021-10-05 11:50:10|||||||||1
1633434620000|2021-10-05 11:50:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633434630000|2021-10-05 11:50:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|8
1633434640000|2021-10-05 11:50:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1633434650000|2021-10-05 11:50:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1633434660000|2021-10-05 11:51:00|||||||||6
1633434710000|2021-10-05 11:51:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1633434730000|2021-10-05 11:52:10|||||||||7
1633434770000|2021-10-05 11:52:50|||||||||1
1633434780000|2021-10-05 11:53:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1633434800000|2021-10-05 11:53:20|||||||||20
1633434810000|2021-10-05 11:53:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1633434820000|2021-10-05 11:53:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1633434830000|2021-10-05 11:53:50|||||||||10
1633434850000|2021-10-05 11:54:10|||||||||1
1633434870000|2021-10-05 11:54:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|18
1633434880000|2021-10-05 11:54:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1633434900000|2021-10-05 11:55:00|||||||||10
1633434910000|2021-10-05 11:55:10|||||||||8
1633434940000|2021-10-05 11:55:40|||||||||1
1633434950000|2021-10-05 11:55:50|||||||||30
1633434960000|2021-10-05 11:56:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1633434970000|2021-10-05 11:56:10|||||||||7
1633435000000|2021-10-05 11:56:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1633435010000|2021-10-05 11:56:50|19239.5|19235.5|19241.1|19237.1|19247.3|19243.3|19239.5|19235.5|39
1633435070000|2021-10-05 11:57:50|||||||||5
1633435080000|2021-10-05 11:58:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1633435090000|2021-10-05 11:58:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1633435110000|2021-10-05 11:58:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|6
1633435120000|2021-10-05 11:58:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1633435130000|2021-10-05 11:58:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|11
1633435140000|2021-10-05 11:59:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|0
1633435160000|2021-10-05 11:59:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1633435170000|2021-10-05 11:59:30|||||||||1
1633435190000|2021-10-05 11:59:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|12
1633435200000|2021-10-05 12:00:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|18
1633435210000|2021-10-05 12:00:10|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|7
1633435230000|2021-10-05 12:00:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|23
1633435240000|2021-10-05 12:00:40|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|4
1633435260000|2021-10-05 12:01:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1633435270000|2021-10-05 12:01:10|||||||||5
1633435280000|2021-10-05 12:01:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1633435290000|2021-10-05 12:01:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1633435300000|2021-10-05 12:01:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1633435310000|2021-10-05 12:01:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1633435320000|2021-10-05 12:02:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1633435330000|2021-10-05 12:02:10|19248.9|19244.9|19256.7|19252.7|19256.7|19252.7|19248.9|19244.9|32
1633435340000|2021-10-05 12:02:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1633435350000|2021-10-05 12:02:30|||||||||6
1633435380000|2021-10-05 12:03:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|28
1633435390000|2021-10-05 12:03:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|14
1633435400000|2021-10-05 12:03:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1633435420000|2021-10-05 12:03:40|||||||||5
1633435430000|2021-10-05 12:03:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|54
1633435440000|2021-10-05 12:04:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1633435450000|2021-10-05 12:04:10|||||||||1
1633435460000|2021-10-05 12:04:20|||||||||13
1633435480000|2021-10-05 12:04:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|13
1633435490000|2021-10-05 12:04:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|23
1633435500000|2021-10-05 12:05:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1633435510000|2021-10-05 12:05:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1633435520000|2021-10-05 12:05:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|13
1633435530000|2021-10-05 12:05:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|51
1633435540000|2021-10-05 12:05:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1633435550000|2021-10-05 12:05:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1633435560000|2021-10-05 12:06:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1633435570000|2021-10-05 12:06:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|6
1633435580000|2021-10-05 12:06:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1633435600000|2021-10-05 12:06:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633435620000|2021-10-05 12:07:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|20
1633435630000|2021-10-05 12:07:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1633435660000|2021-10-05 12:07:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|14
1633435720000|2021-10-05 12:08:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|10
1633435730000|2021-10-05 12:08:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|29
1633435740000|2021-10-05 12:09:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|50
1633435750000|2021-10-05 12:09:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|32
1633435770000|2021-10-05 12:09:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|20
1633435780000|2021-10-05 12:09:40|||||||||2
1633435790000|2021-10-05 12:09:50|||||||||1
1633435810000|2021-10-05 12:10:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1633435820000|2021-10-05 12:10:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1633435830000|2021-10-05 12:10:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|37
1633435840000|2021-10-05 12:10:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|12
1633435850000|2021-10-05 12:10:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|5
1633435860000|2021-10-05 12:11:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1633435870000|2021-10-05 12:11:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1633435970000|2021-10-05 12:12:50|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|30
1633435980000|2021-10-05 12:13:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1633435990000|2021-10-05 12:13:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1633436020000|2021-10-05 12:13:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1633436030000|2021-10-05 12:13:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|32
1633436040000|2021-10-05 12:14:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|29
1633436050000|2021-10-05 12:14:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1633436060000|2021-10-05 12:14:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1633436070000|2021-10-05 12:14:30|||||||||7
1633436090000|2021-10-05 12:14:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|22
1633436100000|2021-10-05 12:15:00|||||||||4
1633436110000|2021-10-05 12:15:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1633436120000|2021-10-05 12:15:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1633436130000|2021-10-05 12:15:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|22
1633436160000|2021-10-05 12:16:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|23
1633436170000|2021-10-05 12:16:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1633436180000|2021-10-05 12:16:20|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1633436190000|2021-10-05 12:16:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1633436200000|2021-10-05 12:16:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|2
1633436230000|2021-10-05 12:17:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1633436240000|2021-10-05 12:17:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|4
1633436260000|2021-10-05 12:17:40|||||||||1
1633436270000|2021-10-05 12:17:50|19272.3|19268.3|19261.4|19257.4|19272.3|19268.3|19261.4|19257.4|52
1633436280000|2021-10-05 12:18:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|35
1633436310000|2021-10-05 12:18:30|||||||||3
1633436320000|2021-10-05 12:18:40|||||||||8
1633436330000|2021-10-05 12:18:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1633436340000|2021-10-05 12:19:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633436350000|2021-10-05 12:19:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|6
1633436360000|2021-10-05 12:19:20|||||||||1
1633436370000|2021-10-05 12:19:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1633436380000|2021-10-05 12:19:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1633436390000|2021-10-05 12:19:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|21
1633436400000|2021-10-05 12:20:00|||||||||3
1633436410000|2021-10-05 12:20:10|||||||||6
1633436420000|2021-10-05 12:20:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|70
1633436430000|2021-10-05 12:20:30|||||||||6
1633436440000|2021-10-05 12:20:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1633436450000|2021-10-05 12:20:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|27
1633436460000|2021-10-05 12:21:00|||||||||15
1633436470000|2021-10-05 12:21:10|||||||||3
1633436480000|2021-10-05 12:21:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|51
1633436490000|2021-10-05 12:21:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1633436500000|2021-10-05 12:21:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1633436510000|2021-10-05 12:21:50|||||||||1
1633436520000|2021-10-05 12:22:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1633436530000|2021-10-05 12:22:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1633436540000|2021-10-05 12:22:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1633436550000|2021-10-05 12:22:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1633436560000|2021-10-05 12:22:40|||||||||14
1633436580000|2021-10-05 12:23:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|16
1633436590000|2021-10-05 12:23:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|25
1633436630000|2021-10-05 12:23:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1633436640000|2021-10-05 12:24:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1633436650000|2021-10-05 12:24:10|||||||||18
1633436660000|2021-10-05 12:24:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1633436670000|2021-10-05 12:24:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1633436680000|2021-10-05 12:24:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|41
1633436700000|2021-10-05 12:25:00|19256.7|19252.7|19247.3|19243.3|19256.7|19252.7|19247.3|19243.3|72
1633436710000|2021-10-05 12:25:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|34
1633436720000|2021-10-05 12:25:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|16
1633436740000|2021-10-05 12:25:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1633436750000|2021-10-05 12:25:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1633436760000|2021-10-05 12:26:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|28
1633436770000|2021-10-05 12:26:10|||||||||10
1633436780000|2021-10-05 12:26:20|||||||||7
1633436790000|2021-10-05 12:26:30|||||||||2
1633436810000|2021-10-05 12:26:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1633436840000|2021-10-05 12:27:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1633436850000|2021-10-05 12:27:30|||||||||6
1633436860000|2021-10-05 12:27:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1633436870000|2021-10-05 12:27:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1633436880000|2021-10-05 12:28:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1633436890000|2021-10-05 12:28:10|19252|19248|19252|19248|19252|19248|19250.4|19246.4|6
1633436900000|2021-10-05 12:28:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|2
1633436910000|2021-10-05 12:28:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|32
1633436920000|2021-10-05 12:28:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1633436930000|2021-10-05 12:28:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|17
1633436940000|2021-10-05 12:29:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1633436960000|2021-10-05 12:29:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1633436970000|2021-10-05 12:29:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|21
1633436980000|2021-10-05 12:29:40|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|22
1633436990000|2021-10-05 12:29:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|10
1633437000000|2021-10-05 12:30:00|||||||||1
1633437020000|2021-10-05 12:30:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1633437030000|2021-10-05 12:30:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1633437090000|2021-10-05 12:31:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|20
1633437100000|2021-10-05 12:31:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|25
1633437110000|2021-10-05 12:31:50|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|56
1633437120000|2021-10-05 12:32:00|||||||||1
1633437150000|2021-10-05 12:32:30|19244.2|19240.2|19234.8|19230.8|19244.2|19240.2|19234.8|19230.8|67
1633437160000|2021-10-05 12:32:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|29
1633437170000|2021-10-05 12:32:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|11
1633437180000|2021-10-05 12:33:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|23
1633437190000|2021-10-05 12:33:10|19241.1|19237.1|19231.7|19227.7|19241.1|19237.1|19231.7|19227.7|65
1633437200000|2021-10-05 12:33:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1633437210000|2021-10-05 12:33:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1633437220000|2021-10-05 12:33:40|||||||||1
1633437230000|2021-10-05 12:33:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1633437240000|2021-10-05 12:34:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1633437250000|2021-10-05 12:34:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|12
1633437260000|2021-10-05 12:34:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1633437270000|2021-10-05 12:34:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1633437280000|2021-10-05 12:34:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1633437300000|2021-10-05 12:35:00|||||||||1
1633437310000|2021-10-05 12:35:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|25
1633437330000|2021-10-05 12:35:30|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|45
1633437340000|2021-10-05 12:35:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|76
1633437410000|2021-10-05 12:36:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|39
1633437420000|2021-10-05 12:37:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|69
1633437430000|2021-10-05 12:37:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1633437450000|2021-10-05 12:37:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|5
1633437470000|2021-10-05 12:37:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|65
1633437480000|2021-10-05 12:38:00|||||||||12
1633437490000|2021-10-05 12:38:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|25
1633437500000|2021-10-05 12:38:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1633437510000|2021-10-05 12:38:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1633437520000|2021-10-05 12:38:40|||||||||6
1633437560000|2021-10-05 12:39:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|28
1633437570000|2021-10-05 12:39:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|72
1633437610000|2021-10-05 12:40:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1633437620000|2021-10-05 12:40:20|||||||||50
1633437630000|2021-10-05 12:40:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1633437640000|2021-10-05 12:40:40|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|39
1633437650000|2021-10-05 12:40:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|11
1633437660000|2021-10-05 12:41:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|7
1633437670000|2021-10-05 12:41:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|22
1633437680000|2021-10-05 12:41:20|||||||||9
1633437690000|2021-10-05 12:41:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1633437700000|2021-10-05 12:41:40|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|59
1633437710000|2021-10-05 12:41:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1633437720000|2021-10-05 12:42:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1633437730000|2021-10-05 12:42:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1633437740000|2021-10-05 12:42:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|27
1633437750000|2021-10-05 12:42:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1633437760000|2021-10-05 12:42:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1633437770000|2021-10-05 12:42:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633437780000|2021-10-05 12:43:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|16
1633437800000|2021-10-05 12:43:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|15
1633437820000|2021-10-05 12:43:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1633437830000|2021-10-05 12:43:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|23
1633437870000|2021-10-05 12:44:30|||||||||12
1633437880000|2021-10-05 12:44:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1633437890000|2021-10-05 12:44:50|||||||||38
1633437900000|2021-10-05 12:45:00|||||||||9
1633437910000|2021-10-05 12:45:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|18
1633437920000|2021-10-05 12:45:20|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|17
1633437930000|2021-10-05 12:45:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1633437940000|2021-10-05 12:45:40|19219.2|19215.2|19228.6|19224.6|19228.6|19224.6|19219.2|19215.2|49
1633437950000|2021-10-05 12:45:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|25
1633437960000|2021-10-05 12:46:00|||||||||1
1633437970000|2021-10-05 12:46:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|14
1633437990000|2021-10-05 12:46:30|||||||||1
1633438000000|2021-10-05 12:46:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1633438020000|2021-10-05 12:47:00|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|10
1633438030000|2021-10-05 12:47:10|||||||||6
1633438040000|2021-10-05 12:47:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1633438060000|2021-10-05 12:47:40|||||||||6
1633438070000|2021-10-05 12:47:50|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|26
1633438080000|2021-10-05 12:48:00|19228.6|19224.6|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|26
1633438090000|2021-10-05 12:48:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|3
1633438100000|2021-10-05 12:48:20|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|3
1633438120000|2021-10-05 12:48:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|4
1633438130000|2021-10-05 12:48:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1633438140000|2021-10-05 12:49:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1633438150000|2021-10-05 12:49:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1633438160000|2021-10-05 12:49:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1633438180000|2021-10-05 12:49:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1633438210000|2021-10-05 12:50:10|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|10
1633438220000|2021-10-05 12:50:20|19227|19223|19225.4|19221.4|19227|19223|19222.3|19218.3|8
1633438230000|2021-10-05 12:50:30|||||||||25
1633438270000|2021-10-05 12:51:10|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|17
1633438280000|2021-10-05 12:51:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1633438310000|2021-10-05 12:51:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1633438330000|2021-10-05 12:52:10|||||||||1
1633438340000|2021-10-05 12:52:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1633438350000|2021-10-05 12:52:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1633438360000|2021-10-05 12:52:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1633438390000|2021-10-05 12:53:10|||||||||15
1633438400000|2021-10-05 12:53:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|35
1633438410000|2021-10-05 12:53:30|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1633438420000|2021-10-05 12:53:40|||||||||15
1633438430000|2021-10-05 12:53:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|77
1633438440000|2021-10-05 12:54:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|7
1633438460000|2021-10-05 12:54:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1633438470000|2021-10-05 12:54:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1633438480000|2021-10-05 12:54:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|17
1633438510000|2021-10-05 12:55:10|||||||||6
1633438570000|2021-10-05 12:56:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|26
1633438580000|2021-10-05 12:56:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1633438590000|2021-10-05 12:56:30|||||||||9
1633438600000|2021-10-05 12:56:40|19233.3|19229.3|19234.8|19230.8|19237.9|19233.9|19233.3|19229.3|7
1633438630000|2021-10-05 12:57:10|||||||||7
1633438640000|2021-10-05 12:57:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1633438650000|2021-10-05 12:57:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|19
1633438660000|2021-10-05 12:57:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1633438670000|2021-10-05 12:57:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1633438700000|2021-10-05 12:58:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1633438710000|2021-10-05 12:58:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|27
1633438720000|2021-10-05 12:58:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1633438740000|2021-10-05 12:59:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|25
1633438780000|2021-10-05 12:59:40|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1633438790000|2021-10-05 12:59:50|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|5
1633438800000|2021-10-05 13:00:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1633438820000|2021-10-05 13:00:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1633438830000|2021-10-05 13:00:30|||||||||8
1633438850000|2021-10-05 13:00:50|||||||||5
1633438870000|2021-10-05 13:01:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|24
1633438880000|2021-10-05 13:01:20|||||||||11
1633438890000|2021-10-05 13:01:30|||||||||1
1633438910000|2021-10-05 13:01:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1633438920000|2021-10-05 13:02:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1633438930000|2021-10-05 13:02:10|||||||||4
1633438980000|2021-10-05 13:03:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|14
1633438990000|2021-10-05 13:03:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|19
1633439000000|2021-10-05 13:03:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1633439010000|2021-10-05 13:03:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|42
1633439040000|2021-10-05 13:04:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1633439050000|2021-10-05 13:04:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1633439060000|2021-10-05 13:04:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|25
1633439070000|2021-10-05 13:04:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|81
1633439080000|2021-10-05 13:04:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1633439090000|2021-10-05 13:04:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|18
1633439100000|2021-10-05 13:05:00|||||||||3
1633439110000|2021-10-05 13:05:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|105
1633439120000|2021-10-05 13:05:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1633439130000|2021-10-05 13:05:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1633439140000|2021-10-05 13:05:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|16
1633439150000|2021-10-05 13:05:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1633439180000|2021-10-05 13:06:20|||||||||5
1633439190000|2021-10-05 13:06:30|19211.4|19207.4|19203.6|19199.6|19211.4|19207.4|19203.6|19199.6|52
1633439200000|2021-10-05 13:06:40|19202|19198|19202|19198|19202|19198|19200.4|19196.4|83
1633439210000|2021-10-05 13:06:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1633439220000|2021-10-05 13:07:00|19203.6|19199.6|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|27
1633439230000|2021-10-05 13:07:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|27
1633439250000|2021-10-05 13:07:30|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|20
1633439260000|2021-10-05 13:07:40|19200.4|19196.4|19202|19198|19202|19198|19198.9|19194.9|27
1633439270000|2021-10-05 13:07:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|24
1633439280000|2021-10-05 13:08:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|30
1633439290000|2021-10-05 13:08:10|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|5
1633439300000|2021-10-05 13:08:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|7
1633439310000|2021-10-05 13:08:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|9
1633439320000|2021-10-05 13:08:40|||||||||16
1633439340000|2021-10-05 13:09:00|||||||||36
1633439350000|2021-10-05 13:09:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|58
1633439360000|2021-10-05 13:09:20|||||||||52
1633439370000|2021-10-05 13:09:30|||||||||15
1633439380000|2021-10-05 13:09:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|71
1633439390000|2021-10-05 13:09:50|||||||||3
1633439400000|2021-10-05 13:10:00|||||||||1
1633439410000|2021-10-05 13:10:10|||||||||28
1633439430000|2021-10-05 13:10:30|19195.8|19191.8|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|65
1633439440000|2021-10-05 13:10:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|22
1633439460000|2021-10-05 13:11:00|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|25
1633439470000|2021-10-05 13:11:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|32
1633439480000|2021-10-05 13:11:20|19198.9|19194.9|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|38
1633439490000|2021-10-05 13:11:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|138
1633439500000|2021-10-05 13:11:40|||||||||19
1633439510000|2021-10-05 13:11:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|40
1633439520000|2021-10-05 13:12:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|16
1633439540000|2021-10-05 13:12:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|20
1633439550000|2021-10-05 13:12:30|||||||||1
1633439560000|2021-10-05 13:12:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|65
1633439570000|2021-10-05 13:12:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|18
1633439580000|2021-10-05 13:13:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1633439590000|2021-10-05 13:13:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|30
1633439600000|2021-10-05 13:13:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|14
1633439610000|2021-10-05 13:13:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1633439630000|2021-10-05 13:13:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|29
1633439640000|2021-10-05 13:14:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|32
1633439650000|2021-10-05 13:14:10|||||||||14
1633439660000|2021-10-05 13:14:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|11
1633439670000|2021-10-05 13:14:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|18
1633439680000|2021-10-05 13:14:40|||||||||46
1633439690000|2021-10-05 13:14:50|||||||||52
1633439700000|2021-10-05 13:15:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|26
1633439720000|2021-10-05 13:15:20|||||||||11
1633439740000|2021-10-05 13:15:40|19202|19198|19206.7|19202.7|19206.7|19202.7|19202|19198|39
1633439750000|2021-10-05 13:15:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|3
1633439760000|2021-10-05 13:16:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1633439770000|2021-10-05 13:16:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|2
1633439780000|2021-10-05 13:16:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|29
1633439800000|2021-10-05 13:16:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1633439810000|2021-10-05 13:16:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|26
1633439820000|2021-10-05 13:17:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1633439830000|2021-10-05 13:17:10|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|22
1633439840000|2021-10-05 13:17:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|6
1633439860000|2021-10-05 13:17:40|||||||||26
1633439880000|2021-10-05 13:18:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1633439900000|2021-10-05 13:18:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1633439910000|2021-10-05 13:18:30|||||||||8
1633439920000|2021-10-05 13:18:40|||||||||11
1633439950000|2021-10-05 13:19:10|||||||||4
1633439960000|2021-10-05 13:19:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|21
1633439970000|2021-10-05 13:19:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|23
1633440000000|2021-10-05 13:20:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1633440010000|2021-10-05 13:20:10|||||||||5
1633440020000|2021-10-05 13:20:20|||||||||22
1633440030000|2021-10-05 13:20:30|||||||||9
1633440040000|2021-10-05 13:20:40|||||||||26
1633440050000|2021-10-05 13:20:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|29
1633440060000|2021-10-05 13:21:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1633440090000|2021-10-05 13:21:30|||||||||40
1633440110000|2021-10-05 13:21:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|56
1633440120000|2021-10-05 13:22:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|35
1633440130000|2021-10-05 13:22:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|19
1633440140000|2021-10-05 13:22:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|15
1633440150000|2021-10-05 13:22:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|14
1633440170000|2021-10-05 13:22:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1633440180000|2021-10-05 13:23:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|23
1633440190000|2021-10-05 13:23:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|55
1633440200000|2021-10-05 13:23:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|18
1633440220000|2021-10-05 13:23:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|47
1633440230000|2021-10-05 13:23:50|||||||||10
1633440250000|2021-10-05 13:24:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|11
1633440270000|2021-10-05 13:24:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|26
1633440290000|2021-10-05 13:24:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1633440300000|2021-10-05 13:25:00|||||||||1
1633440320000|2021-10-05 13:25:20|||||||||1
1633440330000|2021-10-05 13:25:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|19
1633440370000|2021-10-05 13:26:10|||||||||17
1633440380000|2021-10-05 13:26:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|5
1633440390000|2021-10-05 13:26:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1633440400000|2021-10-05 13:26:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|5
1633440410000|2021-10-05 13:26:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|20
1633440420000|2021-10-05 13:27:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|10
1633440430000|2021-10-05 13:27:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1633440460000|2021-10-05 13:27:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|30
1633440470000|2021-10-05 13:27:50|||||||||45
1633440480000|2021-10-05 13:28:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1633440500000|2021-10-05 13:28:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|16
1633440510000|2021-10-05 13:28:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|13
1633440520000|2021-10-05 13:28:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633440550000|2021-10-05 13:29:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|18
1633440560000|2021-10-05 13:29:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1633440570000|2021-10-05 13:29:30|||||||||6
1633440580000|2021-10-05 13:29:40|||||||||6
1633440590000|2021-10-05 13:29:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|49
1633440600000|2021-10-05 13:30:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|32
1633440610000|2021-10-05 13:30:10|19211.4|19207.4|19203.6|19199.6|19212.9|19208.9|19203.6|19199.6|93
1633440620000|2021-10-05 13:30:20|19206.7|19202.7|19211.4|19207.4|19212.9|19208.9|19206.7|19202.7|78
1633440630000|2021-10-05 13:30:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|12
1633440640000|2021-10-05 13:30:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|35
1633440650000|2021-10-05 13:30:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|78
1633440660000|2021-10-05 13:31:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|88
1633440670000|2021-10-05 13:31:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1633440680000|2021-10-05 13:31:20|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|44
1633440690000|2021-10-05 13:31:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1633440700000|2021-10-05 13:31:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1633440710000|2021-10-05 13:31:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|35
1633440720000|2021-10-05 13:32:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1633440730000|2021-10-05 13:32:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|32
1633440740000|2021-10-05 13:32:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|50
1633440750000|2021-10-05 13:32:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|31
1633440760000|2021-10-05 13:32:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|29
1633440770000|2021-10-05 13:32:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|27
1633440780000|2021-10-05 13:33:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1633440790000|2021-10-05 13:33:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1633440800000|2021-10-05 13:33:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|18
1633440810000|2021-10-05 13:33:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1633440820000|2021-10-05 13:33:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|23
1633440830000|2021-10-05 13:33:50|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|34
1633440840000|2021-10-05 13:34:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1633440850000|2021-10-05 13:34:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1633440860000|2021-10-05 13:34:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1633440870000|2021-10-05 13:34:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1633440880000|2021-10-05 13:34:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|26
1633440890000|2021-10-05 13:34:50|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1633440900000|2021-10-05 13:35:00|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|21
1633440910000|2021-10-05 13:35:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|40
1633440920000|2021-10-05 13:35:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|21
1633440930000|2021-10-05 13:35:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19202|19198|39
1633440940000|2021-10-05 13:35:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1633440950000|2021-10-05 13:35:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|56
1633440960000|2021-10-05 13:36:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|72
1633440970000|2021-10-05 13:36:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1633440980000|2021-10-05 13:36:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1633440990000|2021-10-05 13:36:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1633441000000|2021-10-05 13:36:40|||||||||18
1633441010000|2021-10-05 13:36:50|||||||||18
1633441020000|2021-10-05 13:37:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|69
1633441030000|2021-10-05 13:37:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1633441040000|2021-10-05 13:37:20|19208.3|19204.3|19209.8|19205.8|19216.1|19212.1|19206.7|19202.7|51
1633441050000|2021-10-05 13:37:30|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|41
1633441060000|2021-10-05 13:37:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|69
1633441070000|2021-10-05 13:37:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1633441080000|2021-10-05 13:38:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|53
1633441090000|2021-10-05 13:38:10|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|54
1633441100000|2021-10-05 13:38:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1633441110000|2021-10-05 13:38:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|4
1633441130000|2021-10-05 13:38:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1633441140000|2021-10-05 13:39:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|74
1633441150000|2021-10-05 13:39:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1633441160000|2021-10-05 13:39:20|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|17
1633441170000|2021-10-05 13:39:30|||||||||11
1633441180000|2021-10-05 13:39:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|26
1633441190000|2021-10-05 13:39:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1633441200000|2021-10-05 13:40:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|35
1633441210000|2021-10-05 13:40:10|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|15
1633441220000|2021-10-05 13:40:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1633441230000|2021-10-05 13:40:30|||||||||8
1633441240000|2021-10-05 13:40:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|10
1633441250000|2021-10-05 13:40:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|34
1633441260000|2021-10-05 13:41:00|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|8
1633441270000|2021-10-05 13:41:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1633441280000|2021-10-05 13:41:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|17
1633441290000|2021-10-05 13:41:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1633441300000|2021-10-05 13:41:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1633441320000|2021-10-05 13:42:00|||||||||5
1633441340000|2021-10-05 13:42:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|52
1633441350000|2021-10-05 13:42:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1633441360000|2021-10-05 13:42:40|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|12
1633441370000|2021-10-05 13:42:50|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|34
1633441380000|2021-10-05 13:43:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|127
1633441390000|2021-10-05 13:43:10|||||||||22
1633441410000|2021-10-05 13:43:30|||||||||27
1633441420000|2021-10-05 13:43:40|||||||||26
1633441430000|2021-10-05 13:43:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1633441440000|2021-10-05 13:44:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1633441450000|2021-10-05 13:44:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|18
1633441480000|2021-10-05 13:44:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1633441490000|2021-10-05 13:44:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|15
1633441500000|2021-10-05 13:45:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1633441510000|2021-10-05 13:45:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|50
1633441530000|2021-10-05 13:45:30|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|33
1633441540000|2021-10-05 13:45:40|19211.4|19207.4|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|30
1633441550000|2021-10-05 13:45:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|32
1633441560000|2021-10-05 13:46:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|21
1633441570000|2021-10-05 13:46:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19206.7|19202.7|30
1633441580000|2021-10-05 13:46:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1633441590000|2021-10-05 13:46:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|11
1633441600000|2021-10-05 13:46:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1633441610000|2021-10-05 13:46:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1633441620000|2021-10-05 13:47:00|||||||||6
1633441630000|2021-10-05 13:47:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1633441640000|2021-10-05 13:47:20|||||||||12
1633441650000|2021-10-05 13:47:30|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19217.6|19213.6|107
1633441660000|2021-10-05 13:47:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|55
1633441670000|2021-10-05 13:47:50|||||||||20
1633441680000|2021-10-05 13:48:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|102
1633441690000|2021-10-05 13:48:10|19209.8|19205.8|19214.5|19210.5|19214.5|19210.5|19209.8|19205.8|34
1633441700000|2021-10-05 13:48:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|8
1633441710000|2021-10-05 13:48:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1633441720000|2021-10-05 13:48:40|||||||||3
1633441730000|2021-10-05 13:48:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1633441740000|2021-10-05 13:49:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|13
1633441750000|2021-10-05 13:49:10|||||||||1
1633441760000|2021-10-05 13:49:20|||||||||3
1633441780000|2021-10-05 13:49:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|15
1633441790000|2021-10-05 13:49:50|19214.5|19210.5|19206.7|19202.7|19216.1|19212.1|19203.6|19199.6|49
1633441800000|2021-10-05 13:50:00|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|53
1633441810000|2021-10-05 13:50:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|14
1633441820000|2021-10-05 13:50:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|29
1633441830000|2021-10-05 13:50:30|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|45
1633441840000|2021-10-05 13:50:40|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|105
1633441850000|2021-10-05 13:50:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|41
1633441860000|2021-10-05 13:51:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1633441870000|2021-10-05 13:51:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|14
1633441880000|2021-10-05 13:51:20|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|64
1633441890000|2021-10-05 13:51:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1633441900000|2021-10-05 13:51:40|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|50
1633441910000|2021-10-05 13:51:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633441920000|2021-10-05 13:52:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|21
1633441930000|2021-10-05 13:52:10|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|23
1633441940000|2021-10-05 13:52:20|19195.8|19191.8|19203.6|19199.6|19203.6|19199.6|19195.8|19191.8|23
1633441950000|2021-10-05 13:52:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|25
1633441960000|2021-10-05 13:52:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|15
1633441970000|2021-10-05 13:52:50|||||||||12
1633441980000|2021-10-05 13:53:00|||||||||6
1633441990000|2021-10-05 13:53:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|32
1633442000000|2021-10-05 13:53:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1633442010000|2021-10-05 13:53:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|46
1633442020000|2021-10-05 13:53:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|49
1633442030000|2021-10-05 13:53:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|54
1633442040000|2021-10-05 13:54:00|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|52
1633442050000|2021-10-05 13:54:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|79
1633442060000|2021-10-05 13:54:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|27
1633442070000|2021-10-05 13:54:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|91
1633442080000|2021-10-05 13:54:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|88
1633442090000|2021-10-05 13:54:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|29
1633442100000|2021-10-05 13:55:00|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|104
1633442110000|2021-10-05 13:55:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|91
1633442120000|2021-10-05 13:55:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|65
1633442130000|2021-10-05 13:55:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|27
1633442140000|2021-10-05 13:55:40|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|26
1633442150000|2021-10-05 13:55:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|19
1633442160000|2021-10-05 13:56:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|72
1633442170000|2021-10-05 13:56:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1633442180000|2021-10-05 13:56:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|60
1633442190000|2021-10-05 13:56:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|35
1633442200000|2021-10-05 13:56:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|128
1633442210000|2021-10-05 13:56:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|50
1633442220000|2021-10-05 13:57:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|34
1633442230000|2021-10-05 13:57:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|13
1633442240000|2021-10-05 13:57:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|19
1633442250000|2021-10-05 13:57:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|24
1633442260000|2021-10-05 13:57:40|||||||||14
1633442270000|2021-10-05 13:57:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|26
1633442280000|2021-10-05 13:58:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|34
1633442300000|2021-10-05 13:58:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|109
1633442310000|2021-10-05 13:58:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1633442320000|2021-10-05 13:58:40|||||||||11
1633442330000|2021-10-05 13:58:50|||||||||12
1633442340000|2021-10-05 13:59:00|||||||||25
1633442350000|2021-10-05 13:59:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|21
1633442360000|2021-10-05 13:59:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|99
1633442370000|2021-10-05 13:59:30|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|16
1633442380000|2021-10-05 13:59:40|||||||||31
1633442390000|2021-10-05 13:59:50|19167.6|19163.6|19164.5|19160.5|19167.6|19163.6|19164.5|19160.5|49
1633442400000|2021-10-05 14:00:00|19153.6|19149.6|19134.8|19130.8|19153.6|19149.6|19134.8|19130.8|72
1633442410000|2021-10-05 14:00:10|19136.4|19132.4|19137.9|19133.9|19144.2|19140.2|19134.8|19130.8|65
1633442420000|2021-10-05 14:00:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|116
1633442430000|2021-10-05 14:00:30|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19136.4|19132.4|40
1633442440000|2021-10-05 14:00:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|79
1633442450000|2021-10-05 14:00:50|19141.1|19137.1|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|25
1633442460000|2021-10-05 14:01:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|58
1633442470000|2021-10-05 14:01:10|19147.3|19143.3|19137.9|19133.9|19147.3|19143.3|19137.9|19133.9|41
1633442480000|2021-10-05 14:01:20|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|176
1633442490000|2021-10-05 14:01:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|54
1633442500000|2021-10-05 14:01:40|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|119
1633442510000|2021-10-05 14:01:50|19139.5|19135.5|19145.8|19141.8|19147.3|19143.3|19139.5|19135.5|113
1633442520000|2021-10-05 14:02:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|28
1633442530000|2021-10-05 14:02:10|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|40
1633442540000|2021-10-05 14:02:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19144.2|19140.2|68
1633442550000|2021-10-05 14:02:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1633442560000|2021-10-05 14:02:40|||||||||19
1633442570000|2021-10-05 14:02:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|41
1633442580000|2021-10-05 14:03:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|37
1633442590000|2021-10-05 14:03:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|47
1633442600000|2021-10-05 14:03:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|29
1633442610000|2021-10-05 14:03:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|16
1633442620000|2021-10-05 14:03:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1633442630000|2021-10-05 14:03:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|35
1633442640000|2021-10-05 14:04:00|||||||||83
1633442650000|2021-10-05 14:04:10|19134.8|19130.8|19137.9|19133.9|19139.5|19135.5|19134.8|19130.8|99
1633442660000|2021-10-05 14:04:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|43
1633442670000|2021-10-05 14:04:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|42
1633442680000|2021-10-05 14:04:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|64
1633442690000|2021-10-05 14:04:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633442700000|2021-10-05 14:05:00|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|47
1633442710000|2021-10-05 14:05:10|19122.3|19118.3|19128.6|19124.6|19131.7|19127.7|19122.3|19118.3|108
1633442720000|2021-10-05 14:05:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|15
1633442730000|2021-10-05 14:05:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|70
1633442740000|2021-10-05 14:05:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|53
1633442750000|2021-10-05 14:05:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|89
1633442760000|2021-10-05 14:06:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|69
1633442770000|2021-10-05 14:06:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|55
1633442780000|2021-10-05 14:06:20|19134.8|19130.8|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|127
1633442790000|2021-10-05 14:06:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|57
1633442800000|2021-10-05 14:06:40|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|105
1633442810000|2021-10-05 14:06:50|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|29
1633442820000|2021-10-05 14:07:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19145.8|19141.8|46
1633442830000|2021-10-05 14:07:10|19144.2|19140.2|19150.4|19146.4|19153.6|19149.6|19144.2|19140.2|31
1633442840000|2021-10-05 14:07:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|37
1633442850000|2021-10-05 14:07:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|58
1633442860000|2021-10-05 14:07:40|19147.3|19143.3|19153.6|19149.6|19156.7|19152.7|19147.3|19143.3|41
1633442870000|2021-10-05 14:07:50|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19147.3|19143.3|58
1633442880000|2021-10-05 14:08:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|81
1633442890000|2021-10-05 14:08:10|||||||||24
1633442900000|2021-10-05 14:08:20|19150.4|19146.4|19144.2|19140.2|19150.4|19146.4|19141.1|19137.1|87
1633442910000|2021-10-05 14:08:30|19142.6|19138.6|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|86
1633442920000|2021-10-05 14:08:40|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|12
1633442930000|2021-10-05 14:08:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|14
1633442940000|2021-10-05 14:09:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|27
1633442950000|2021-10-05 14:09:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|31
1633442960000|2021-10-05 14:09:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|24
1633442970000|2021-10-05 14:09:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1633442980000|2021-10-05 14:09:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1633442990000|2021-10-05 14:09:50|19145.8|19141.8|19147.3|19143.3|19150.4|19146.4|19145.8|19141.8|22
1633443000000|2021-10-05 14:10:00|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|20
1633443010000|2021-10-05 14:10:10|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1633443020000|2021-10-05 14:10:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|19
1633443030000|2021-10-05 14:10:30|||||||||9
1633443040000|2021-10-05 14:10:40|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|18
1633443050000|2021-10-05 14:10:50|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19142.6|19138.6|13
1633443060000|2021-10-05 14:11:00|19148.9|19144.9|19141.1|19137.1|19148.9|19144.9|19141.1|19137.1|10
1633443070000|2021-10-05 14:11:10|||||||||22
1633443090000|2021-10-05 14:11:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1633443100000|2021-10-05 14:11:40|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19131.7|19127.7|54
1633443110000|2021-10-05 14:11:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|15
1633443120000|2021-10-05 14:12:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1633443130000|2021-10-05 14:12:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|49
1633443140000|2021-10-05 14:12:20|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|41
1633443150000|2021-10-05 14:12:30|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|26
1633443160000|2021-10-05 14:12:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|21
1633443170000|2021-10-05 14:12:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|15
1633443180000|2021-10-05 14:13:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|21
1633443190000|2021-10-05 14:13:10|19131.7|19127.7|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|32
1633443200000|2021-10-05 14:13:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|41
1633443210000|2021-10-05 14:13:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|32
1633443220000|2021-10-05 14:13:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|48
1633443230000|2021-10-05 14:13:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1633443240000|2021-10-05 14:14:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|22
1633443250000|2021-10-05 14:14:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|68
1633443260000|2021-10-05 14:14:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|45
1633443270000|2021-10-05 14:14:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|49
1633443280000|2021-10-05 14:14:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|16
1633443290000|2021-10-05 14:14:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|18
1633443300000|2021-10-05 14:15:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|67
1633443310000|2021-10-05 14:15:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|11
1633443320000|2021-10-05 14:15:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1633443330000|2021-10-05 14:15:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|43
1633443340000|2021-10-05 14:15:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|21
1633443350000|2021-10-05 14:15:50|19127|19123|19131.7|19127.7|19131.7|19127.7|19127|19123|14
1633443360000|2021-10-05 14:16:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|17
1633443370000|2021-10-05 14:16:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|13
1633443380000|2021-10-05 14:16:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|117
1633443390000|2021-10-05 14:16:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|27
1633443400000|2021-10-05 14:16:40|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|40
1633443410000|2021-10-05 14:16:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1633443420000|2021-10-05 14:17:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|39
1633443430000|2021-10-05 14:17:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|37
1633443440000|2021-10-05 14:17:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1633443450000|2021-10-05 14:17:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|7
1633443470000|2021-10-05 14:17:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|30
1633443480000|2021-10-05 14:18:00|||||||||59
1633443490000|2021-10-05 14:18:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633443500000|2021-10-05 14:18:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1633443510000|2021-10-05 14:18:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|18
1633443530000|2021-10-05 14:18:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|53
1633443540000|2021-10-05 14:19:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|63
1633443550000|2021-10-05 14:19:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|47
1633443560000|2021-10-05 14:19:20|19142.6|19138.6|19134.8|19130.8|19142.6|19138.6|19134.8|19130.8|126
1633443570000|2021-10-05 14:19:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|71
1633443580000|2021-10-05 14:19:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|85
1633443590000|2021-10-05 14:19:50|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19137.9|19133.9|101
1633443600000|2021-10-05 14:20:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|47
1633443610000|2021-10-05 14:20:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|24
1633443620000|2021-10-05 14:20:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|28
1633443630000|2021-10-05 14:20:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|46
1633443640000|2021-10-05 14:20:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|132
1633443650000|2021-10-05 14:20:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|56
1633443660000|2021-10-05 14:21:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|9
1633443670000|2021-10-05 14:21:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1633443680000|2021-10-05 14:21:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|114
1633443690000|2021-10-05 14:21:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|42
1633443700000|2021-10-05 14:21:40|19152|19148|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|50
1633443710000|2021-10-05 14:21:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|13
1633443720000|2021-10-05 14:22:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1633443730000|2021-10-05 14:22:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|37
1633443740000|2021-10-05 14:22:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|12
1633443750000|2021-10-05 14:22:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|30
1633443760000|2021-10-05 14:22:40|||||||||12
1633443770000|2021-10-05 14:22:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|31
1633443780000|2021-10-05 14:23:00|||||||||7
1633443800000|2021-10-05 14:23:20|||||||||25
1633443810000|2021-10-05 14:23:30|||||||||14
1633443830000|2021-10-05 14:23:50|||||||||56
1633443840000|2021-10-05 14:24:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|6
1633443850000|2021-10-05 14:24:10|||||||||2
1633443860000|2021-10-05 14:24:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|37
1633443870000|2021-10-05 14:24:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|21
1633443880000|2021-10-05 14:24:40|19152|19148|19152|19148|19152|19148|19152|19148|9
1633443890000|2021-10-05 14:24:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|5
1633443900000|2021-10-05 14:25:00|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|57
1633443910000|2021-10-05 14:25:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|37
1633443920000|2021-10-05 14:25:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|40
1633443930000|2021-10-05 14:25:30|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|34
1633443940000|2021-10-05 14:25:40|||||||||71
1633443950000|2021-10-05 14:25:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|69
1633443960000|2021-10-05 14:26:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633443970000|2021-10-05 14:26:10|||||||||2
1633443980000|2021-10-05 14:26:20|||||||||63
1633443990000|2021-10-05 14:26:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|49
1633444000000|2021-10-05 14:26:40|||||||||5
1633444010000|2021-10-05 14:26:50|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|61
1633444040000|2021-10-05 14:27:20|||||||||10
1633444050000|2021-10-05 14:27:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|33
1633444070000|2021-10-05 14:27:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|19
1633444080000|2021-10-05 14:28:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|28
1633444090000|2021-10-05 14:28:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|79
1633444100000|2021-10-05 14:28:20|||||||||2
1633444110000|2021-10-05 14:28:30|||||||||3
1633444120000|2021-10-05 14:28:40|||||||||21
1633444130000|2021-10-05 14:28:50|||||||||2
1633444150000|2021-10-05 14:29:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1633444160000|2021-10-05 14:29:20|19141.1|19137.1|19131.7|19127.7|19141.1|19137.1|19131.7|19127.7|123
1633444170000|2021-10-05 14:29:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|85
1633444180000|2021-10-05 14:29:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|109
1633444190000|2021-10-05 14:29:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|26
1633444200000|2021-10-05 14:30:00|19131.7|19127.7|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|43
1633444210000|2021-10-05 14:30:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|104
1633444220000|2021-10-05 14:30:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|24
1633444230000|2021-10-05 14:30:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|107
1633444240000|2021-10-05 14:30:40|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|45
1633444250000|2021-10-05 14:30:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|15
1633444260000|2021-10-05 14:31:00|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|63
1633444270000|2021-10-05 14:31:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|76
1633444280000|2021-10-05 14:31:20|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|64
1633444290000|2021-10-05 14:31:30|19127|19123|19122.3|19118.3|19127|19123|19122.3|19118.3|49
1633444300000|2021-10-05 14:31:40|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|35
1633444310000|2021-10-05 14:31:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|18
1633444320000|2021-10-05 14:32:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|31
1633444330000|2021-10-05 14:32:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|16
1633444340000|2021-10-05 14:32:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1633444350000|2021-10-05 14:32:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|30
1633444360000|2021-10-05 14:32:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|15
1633444370000|2021-10-05 14:32:50|||||||||3
1633444380000|2021-10-05 14:33:00|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|39
1633444390000|2021-10-05 14:33:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|21
1633444400000|2021-10-05 14:33:20|||||||||5
1633444410000|2021-10-05 14:33:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|54
1633444420000|2021-10-05 14:33:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|32
1633444430000|2021-10-05 14:33:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|116
1633444440000|2021-10-05 14:34:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1633444450000|2021-10-05 14:34:10|||||||||8
1633444460000|2021-10-05 14:34:20|||||||||24
1633444470000|2021-10-05 14:34:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|30
1633444480000|2021-10-05 14:34:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|10
1633444490000|2021-10-05 14:34:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|41
1633444500000|2021-10-05 14:35:00|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|35
1633444510000|2021-10-05 14:35:10|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1633444520000|2021-10-05 14:35:20|||||||||11
1633444530000|2021-10-05 14:35:30|19119.2|19115.2|19114.5|19110.5|19119.2|19115.2|19112.9|19108.9|49
1633444540000|2021-10-05 14:35:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|57
1633444550000|2021-10-05 14:35:50|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|61
1633444560000|2021-10-05 14:36:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|49
1633444570000|2021-10-05 14:36:10|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|37
1633444580000|2021-10-05 14:36:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|62
1633444590000|2021-10-05 14:36:30|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|88
1633444600000|2021-10-05 14:36:40|19097.3|19093.3|19095.8|19091.8|19100.4|19096.4|19094.2|19090.2|47
1633444610000|2021-10-05 14:36:50|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|102
1633444620000|2021-10-05 14:37:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|127
1633444630000|2021-10-05 14:37:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|31
1633444640000|2021-10-05 14:37:20|||||||||9
1633444650000|2021-10-05 14:37:30|||||||||15
1633444660000|2021-10-05 14:37:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|63
1633444670000|2021-10-05 14:37:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|42
1633444680000|2021-10-05 14:38:00|19095.8|19091.8|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|34
1633444690000|2021-10-05 14:38:10|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|183
1633444700000|2021-10-05 14:38:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|111
1633444710000|2021-10-05 14:38:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|23
1633444720000|2021-10-05 14:38:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|84
1633444730000|2021-10-05 14:38:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|36
1633444740000|2021-10-05 14:39:00|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|36
1633444750000|2021-10-05 14:39:10|||||||||8
1633444760000|2021-10-05 14:39:20|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|45
1633444770000|2021-10-05 14:39:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|21
1633444780000|2021-10-05 14:39:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|108
1633444790000|2021-10-05 14:39:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|36
1633444800000|2021-10-05 14:40:00|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|45
1633444810000|2021-10-05 14:40:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|34
1633444820000|2021-10-05 14:40:20|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|29
1633444830000|2021-10-05 14:40:30|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|56
1633444840000|2021-10-05 14:40:40|||||||||15
1633444850000|2021-10-05 14:40:50|||||||||4
1633444860000|2021-10-05 14:41:00|||||||||4
1633444870000|2021-10-05 14:41:10|||||||||9
1633444880000|2021-10-05 14:41:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|38
1633444890000|2021-10-05 14:41:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|24
1633444900000|2021-10-05 14:41:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|31
1633444910000|2021-10-05 14:41:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|48
1633444920000|2021-10-05 14:42:00|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|28
1633444940000|2021-10-05 14:42:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|42
1633444950000|2021-10-05 14:42:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1633444960000|2021-10-05 14:42:40|||||||||8
1633444970000|2021-10-05 14:42:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|23
1633444980000|2021-10-05 14:43:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|79
1633444990000|2021-10-05 14:43:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|17
1633445000000|2021-10-05 14:43:20|||||||||10
1633445010000|2021-10-05 14:43:30|||||||||58
1633445020000|2021-10-05 14:43:40|||||||||8
1633445040000|2021-10-05 14:44:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|15
1633445060000|2021-10-05 14:44:20|19089.5|19085.5|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|110
1633445070000|2021-10-05 14:44:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|91
1633445080000|2021-10-05 14:44:40|||||||||150
1633445090000|2021-10-05 14:44:50|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|76
1633445100000|2021-10-05 14:45:00|19075.4|19071.4|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|125
1633445110000|2021-10-05 14:45:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1633445120000|2021-10-05 14:45:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|64
1633445130000|2021-10-05 14:45:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|58
1633445140000|2021-10-05 14:45:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|168
1633445150000|2021-10-05 14:45:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|42
1633445160000|2021-10-05 14:46:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|75
1633445170000|2021-10-05 14:46:10|19081.7|19077.7|19075.4|19071.4|19081.7|19077.7|19073.9|19069.9|59
1633445180000|2021-10-05 14:46:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|98
1633445190000|2021-10-05 14:46:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|101
1633445200000|2021-10-05 14:46:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|82
1633445220000|2021-10-05 14:47:00|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|127
1633445230000|2021-10-05 14:47:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|21
1633445240000|2021-10-05 14:47:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|47
1633445250000|2021-10-05 14:47:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|11
1633445260000|2021-10-05 14:47:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|72
1633445270000|2021-10-05 14:47:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|39
1633445280000|2021-10-05 14:48:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1633445290000|2021-10-05 14:48:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|13
1633445300000|2021-10-05 14:48:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|4
1633445310000|2021-10-05 14:48:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1633445320000|2021-10-05 14:48:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|159
1633445330000|2021-10-05 14:48:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|14
1633445340000|2021-10-05 14:49:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|44
1633445350000|2021-10-05 14:49:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|27
1633445360000|2021-10-05 14:49:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|6
1633445370000|2021-10-05 14:49:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|13
1633445380000|2021-10-05 14:49:40|||||||||7
1633445390000|2021-10-05 14:49:50|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|68
1633445400000|2021-10-05 14:50:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|71
1633445410000|2021-10-05 14:50:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|45
1633445420000|2021-10-05 14:50:20|||||||||13
1633445430000|2021-10-05 14:50:30|||||||||41
1633445440000|2021-10-05 14:50:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|35
1633445450000|2021-10-05 14:50:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|33
1633445460000|2021-10-05 14:51:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|20
1633445470000|2021-10-05 14:51:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|47
1633445480000|2021-10-05 14:51:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|28
1633445490000|2021-10-05 14:51:30|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|26
1633445510000|2021-10-05 14:51:50|||||||||7
1633445520000|2021-10-05 14:52:00|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|21
1633445530000|2021-10-05 14:52:10|||||||||19
1633445540000|2021-10-05 14:52:20|||||||||9
1633445550000|2021-10-05 14:52:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|53
1633445560000|2021-10-05 14:52:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1633445570000|2021-10-05 14:52:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|22
1633445590000|2021-10-05 14:53:10|||||||||51
1633445610000|2021-10-05 14:53:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|37
1633445620000|2021-10-05 14:53:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|17
1633445630000|2021-10-05 14:53:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|22
1633445640000|2021-10-05 14:54:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|18
1633445650000|2021-10-05 14:54:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|25
1633445660000|2021-10-05 14:54:20|||||||||30
1633445690000|2021-10-05 14:54:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|66
1633445700000|2021-10-05 14:55:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|42
1633445710000|2021-10-05 14:55:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|24
1633445720000|2021-10-05 14:55:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|31
1633445730000|2021-10-05 14:55:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|24
1633445740000|2021-10-05 14:55:40|19094.2|19090.2|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|85
1633445750000|2021-10-05 14:55:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|52
1633445760000|2021-10-05 14:56:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|111
1633445770000|2021-10-05 14:56:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|35
1633445780000|2021-10-05 14:56:20|||||||||41
1633445790000|2021-10-05 14:56:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|23
1633445800000|2021-10-05 14:56:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|18
1633445810000|2021-10-05 14:56:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|36
1633445820000|2021-10-05 14:57:00|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|38
1633445830000|2021-10-05 14:57:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|12
1633445850000|2021-10-05 14:57:30|||||||||5
1633445860000|2021-10-05 14:57:40|19095.8|19091.8|19097.3|19093.3|19100.4|19096.4|19095.8|19091.8|91
1633445870000|2021-10-05 14:57:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|13
1633445880000|2021-10-05 14:58:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|42
1633445890000|2021-10-05 14:58:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|12
1633445900000|2021-10-05 14:58:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|14
1633445920000|2021-10-05 14:58:40|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|38
1633445930000|2021-10-05 14:58:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|37
1633445940000|2021-10-05 14:59:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|15
1633445950000|2021-10-05 14:59:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|9
1633445960000|2021-10-05 14:59:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|13
1633445970000|2021-10-05 14:59:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|76
1633445980000|2021-10-05 14:59:40|||||||||20
1633445990000|2021-10-05 14:59:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|23
1633446000000|2021-10-05 15:00:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|77
1633446010000|2021-10-05 15:00:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|64
1633446020000|2021-10-05 15:00:20|||||||||77
1633446030000|2021-10-05 15:00:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|16
1633446040000|2021-10-05 15:00:40|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19091.1|19087.1|59
1633446050000|2021-10-05 15:00:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|22
1633446060000|2021-10-05 15:01:00|19095.8|19091.8|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|79
1633446070000|2021-10-05 15:01:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|80
1633446080000|2021-10-05 15:01:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|11
1633446100000|2021-10-05 15:01:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|51
1633446110000|2021-10-05 15:01:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|35
1633446120000|2021-10-05 15:02:00|19087.9|19083.9|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|53
1633446130000|2021-10-05 15:02:10|||||||||88
1633446150000|2021-10-05 15:02:30|||||||||6
1633446160000|2021-10-05 15:02:40|||||||||16
1633446170000|2021-10-05 15:02:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|30
1633446180000|2021-10-05 15:03:00|||||||||37
1633446190000|2021-10-05 15:03:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|58
1633446200000|2021-10-05 15:03:20|||||||||7
1633446210000|2021-10-05 15:03:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1633446220000|2021-10-05 15:03:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|130
1633446230000|2021-10-05 15:03:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1633446240000|2021-10-05 15:04:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|30
1633446250000|2021-10-05 15:04:10|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|85
1633446260000|2021-10-05 15:04:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|41
1633446270000|2021-10-05 15:04:30|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|14
1633446280000|2021-10-05 15:04:40|||||||||8
1633446300000|2021-10-05 15:05:00|||||||||17
1633446310000|2021-10-05 15:05:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|22
1633446320000|2021-10-05 15:05:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|87
1633446330000|2021-10-05 15:05:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|18
1633446350000|2021-10-05 15:05:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|35
1633446370000|2021-10-05 15:06:10|||||||||10
1633446380000|2021-10-05 15:06:20|||||||||2
1633446390000|2021-10-05 15:06:30|||||||||2
1633446400000|2021-10-05 15:06:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|87
1633446410000|2021-10-05 15:06:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|29
1633446420000|2021-10-05 15:07:00|||||||||42
1633446430000|2021-10-05 15:07:10|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|29
1633446450000|2021-10-05 15:07:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|73
1633446470000|2021-10-05 15:07:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|30
1633446480000|2021-10-05 15:08:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|31
1633446490000|2021-10-05 15:08:10|||||||||20
1633446500000|2021-10-05 15:08:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|91
1633446510000|2021-10-05 15:08:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1633446520000|2021-10-05 15:08:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|27
1633446530000|2021-10-05 15:08:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1633446540000|2021-10-05 15:09:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|53
1633446580000|2021-10-05 15:09:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|28
1633446590000|2021-10-05 15:09:50|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|31
1633446610000|2021-10-05 15:10:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|155
1633446620000|2021-10-05 15:10:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1633446640000|2021-10-05 15:10:40|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|60
1633446650000|2021-10-05 15:10:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|195
1633446660000|2021-10-05 15:11:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|64
1633446680000|2021-10-05 15:11:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|45
1633446690000|2021-10-05 15:11:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19069.2|19065.2|38
1633446700000|2021-10-05 15:11:40|||||||||1
1633446710000|2021-10-05 15:11:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1633446730000|2021-10-05 15:12:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|18
1633446740000|2021-10-05 15:12:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|9
1633446750000|2021-10-05 15:12:30|||||||||17
1633446760000|2021-10-05 15:12:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|24
1633446770000|2021-10-05 15:12:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|10
1633446780000|2021-10-05 15:13:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|25
1633446810000|2021-10-05 15:13:30|||||||||2
1633446820000|2021-10-05 15:13:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|50
1633446830000|2021-10-05 15:13:50|||||||||24
1633446840000|2021-10-05 15:14:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1633446850000|2021-10-05 15:14:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|42
1633446860000|2021-10-05 15:14:20|||||||||7
1633446870000|2021-10-05 15:14:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|53
1633446880000|2021-10-05 15:14:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|45
1633446890000|2021-10-05 15:14:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|42
1633446900000|2021-10-05 15:15:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|40
1633446910000|2021-10-05 15:15:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|22
1633446920000|2021-10-05 15:15:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1633446930000|2021-10-05 15:15:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|40
1633446940000|2021-10-05 15:15:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|39
1633446960000|2021-10-05 15:16:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|22
1633446970000|2021-10-05 15:16:10|||||||||1
1633446990000|2021-10-05 15:16:30|||||||||7
1633447000000|2021-10-05 15:16:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|11
1633447010000|2021-10-05 15:16:50|||||||||20
1633447020000|2021-10-05 15:17:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|45
1633447030000|2021-10-05 15:17:10|||||||||2
1633447040000|2021-10-05 15:17:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|37
1633447050000|2021-10-05 15:17:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|31
1633447060000|2021-10-05 15:17:40|||||||||29
1633447070000|2021-10-05 15:17:50|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|25
1633447090000|2021-10-05 15:18:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1633447100000|2021-10-05 15:18:20|||||||||12
1633447110000|2021-10-05 15:18:30|||||||||54
1633447120000|2021-10-05 15:18:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1633447130000|2021-10-05 15:18:50|||||||||10
1633447140000|2021-10-05 15:19:00|19073.9|19069.9|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|47
1633447150000|2021-10-05 15:19:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|42
1633447160000|2021-10-05 15:19:20|||||||||10
1633447170000|2021-10-05 15:19:30|||||||||3
1633447180000|2021-10-05 15:19:40|19073.9|19069.9|19078.6|19074.6|19081.7|19077.7|19073.9|19069.9|162
1633447190000|2021-10-05 15:19:50|19077|19073|19077|19073|19077|19073|19077|19073|37
1633447200000|2021-10-05 15:20:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|19
1633447220000|2021-10-05 15:20:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|44
1633447230000|2021-10-05 15:20:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|22
1633447240000|2021-10-05 15:20:40|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|46
1633447250000|2021-10-05 15:20:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|80
1633447260000|2021-10-05 15:21:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|60
1633447270000|2021-10-05 15:21:10|19081.7|19077.7|19089.5|19085.5|19091.1|19087.1|19081.7|19077.7|104
1633447280000|2021-10-05 15:21:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|43
1633447290000|2021-10-05 15:21:30|19089.5|19085.5|19092.6|19088.6|19094.2|19090.2|19087.9|19083.9|23
1633447300000|2021-10-05 15:21:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|72
1633447310000|2021-10-05 15:21:50|||||||||2
1633447320000|2021-10-05 15:22:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|44
1633447330000|2021-10-05 15:22:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|28
1633447340000|2021-10-05 15:22:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|8
1633447360000|2021-10-05 15:22:40|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|23
1633447370000|2021-10-05 15:22:50|||||||||30
1633447380000|2021-10-05 15:23:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|38
1633447390000|2021-10-05 15:23:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|14
1633447400000|2021-10-05 15:23:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|24
1633447410000|2021-10-05 15:23:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|49
1633447420000|2021-10-05 15:23:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|17
1633447430000|2021-10-05 15:23:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|47
1633447440000|2021-10-05 15:24:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|62
1633447450000|2021-10-05 15:24:10|||||||||6
1633447460000|2021-10-05 15:24:20|||||||||36
1633447470000|2021-10-05 15:24:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|26
1633447490000|2021-10-05 15:24:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1633447500000|2021-10-05 15:25:00|||||||||7
1633447510000|2021-10-05 15:25:10|19102|19098|19102|19098|19103.6|19099.6|19102|19098|8
1633447520000|2021-10-05 15:25:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1633447530000|2021-10-05 15:25:30|||||||||5
1633447540000|2021-10-05 15:25:40|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|26
1633447550000|2021-10-05 15:25:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|30
1633447560000|2021-10-05 15:26:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|17
1633447580000|2021-10-05 15:26:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|36
1633447600000|2021-10-05 15:26:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|44
1633447610000|2021-10-05 15:26:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|39
1633447620000|2021-10-05 15:27:00|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|6
1633447630000|2021-10-05 15:27:10|||||||||2
1633447640000|2021-10-05 15:27:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|9
1633447650000|2021-10-05 15:27:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|17
1633447660000|2021-10-05 15:27:40|||||||||23
1633447670000|2021-10-05 15:27:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|32
1633447700000|2021-10-05 15:28:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|39
1633447720000|2021-10-05 15:28:40|||||||||13
1633447730000|2021-10-05 15:28:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|37
1633447740000|2021-10-05 15:29:00|||||||||14
1633447750000|2021-10-05 15:29:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|55
1633447760000|2021-10-05 15:29:20|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|35
1633447770000|2021-10-05 15:29:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|60
1633447780000|2021-10-05 15:29:40|||||||||5
1633447790000|2021-10-05 15:29:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|26
1633447800000|2021-10-05 15:30:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|40
1633447810000|2021-10-05 15:30:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1633447840000|2021-10-05 15:30:40|||||||||1
1633447850000|2021-10-05 15:30:50|||||||||9
1633447860000|2021-10-05 15:31:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|16
1633447870000|2021-10-05 15:31:10|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|33
1633447880000|2021-10-05 15:31:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1633447890000|2021-10-05 15:31:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|20
1633447900000|2021-10-05 15:31:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|60
1633447910000|2021-10-05 15:31:50|||||||||31
1633447920000|2021-10-05 15:32:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633447930000|2021-10-05 15:32:10|||||||||12
1633447940000|2021-10-05 15:32:20|||||||||18
1633447950000|2021-10-05 15:32:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|56
1633447960000|2021-10-05 15:32:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|43
1633447980000|2021-10-05 15:33:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|79
1633447990000|2021-10-05 15:33:10|||||||||4
1633448010000|2021-10-05 15:33:30|||||||||4
1633448030000|2021-10-05 15:33:50|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|100
1633448040000|2021-10-05 15:34:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|32
1633448060000|2021-10-05 15:34:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|35
1633448070000|2021-10-05 15:34:30|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|13
1633448080000|2021-10-05 15:34:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|75
1633448090000|2021-10-05 15:34:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|20
1633448100000|2021-10-05 15:35:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1633448120000|2021-10-05 15:35:20|||||||||1
1633448130000|2021-10-05 15:35:30|||||||||5
1633448140000|2021-10-05 15:35:40|||||||||18
1633448160000|2021-10-05 15:36:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|5
1633448170000|2021-10-05 15:36:10|||||||||6
1633448180000|2021-10-05 15:36:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1633448190000|2021-10-05 15:36:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1633448200000|2021-10-05 15:36:40|||||||||5
1633448220000|2021-10-05 15:37:00|||||||||1
1633448230000|2021-10-05 15:37:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|69
1633448240000|2021-10-05 15:37:20|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|16
1633448250000|2021-10-05 15:37:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1633448260000|2021-10-05 15:37:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|86
1633448270000|2021-10-05 15:37:50|||||||||4
1633448290000|2021-10-05 15:38:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|14
1633448300000|2021-10-05 15:38:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|20
1633448310000|2021-10-05 15:38:30|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|42
1633448320000|2021-10-05 15:38:40|||||||||4
1633448330000|2021-10-05 15:38:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|21
1633448340000|2021-10-05 15:39:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1633448350000|2021-10-05 15:39:10|||||||||7
1633448360000|2021-10-05 15:39:20|||||||||3
1633448380000|2021-10-05 15:39:40|||||||||1
1633448400000|2021-10-05 15:40:00|||||||||32
1633448410000|2021-10-05 15:40:10|||||||||3
1633448420000|2021-10-05 15:40:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|20
1633448430000|2021-10-05 15:40:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|9
1633448440000|2021-10-05 15:40:40|||||||||2
1633448460000|2021-10-05 15:41:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|18
1633448470000|2021-10-05 15:41:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|9
1633448490000|2021-10-05 15:41:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|12
1633448500000|2021-10-05 15:41:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1633448510000|2021-10-05 15:41:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|16
1633448520000|2021-10-05 15:42:00|||||||||9
1633448530000|2021-10-05 15:42:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|30
1633448550000|2021-10-05 15:42:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1633448570000|2021-10-05 15:42:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|29
1633448580000|2021-10-05 15:43:00|||||||||2
1633448590000|2021-10-05 15:43:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|13
1633448600000|2021-10-05 15:43:20|||||||||23
1633448640000|2021-10-05 15:44:00|||||||||17
1633448650000|2021-10-05 15:44:10|||||||||11
1633448660000|2021-10-05 15:44:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|12
1633448690000|2021-10-05 15:44:50|||||||||1
1633448700000|2021-10-05 15:45:00|||||||||61
1633448710000|2021-10-05 15:45:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|65
1633448730000|2021-10-05 15:45:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|3
1633448760000|2021-10-05 15:46:00|||||||||1
1633448800000|2021-10-05 15:46:40|||||||||3
1633448840000|2021-10-05 15:47:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1633448850000|2021-10-05 15:47:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|14
1633448860000|2021-10-05 15:47:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1633448870000|2021-10-05 15:47:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|16
1633448880000|2021-10-05 15:48:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|23
1633448910000|2021-10-05 15:48:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|84
1633448920000|2021-10-05 15:48:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1633448930000|2021-10-05 15:48:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|16
1633448940000|2021-10-05 15:49:00|||||||||16
1633448950000|2021-10-05 15:49:10|||||||||106
1633448970000|2021-10-05 15:49:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|75
1633448980000|2021-10-05 15:49:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|25
1633448990000|2021-10-05 15:49:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1633449010000|2021-10-05 15:50:10|19102|19098|19102|19098|19103.6|19099.6|19102|19098|45
1633449020000|2021-10-05 15:50:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|2
1633449040000|2021-10-05 15:50:40|||||||||5
1633449050000|2021-10-05 15:50:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1633449070000|2021-10-05 15:51:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1633449080000|2021-10-05 15:51:20|||||||||1
1633449090000|2021-10-05 15:51:30|19102|19098|19094.2|19090.2|19103.6|19099.6|19094.2|19090.2|40
1633449110000|2021-10-05 15:51:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|43
1633449120000|2021-10-05 15:52:00|19095.8|19091.8|19098.9|19094.9|19100.4|19096.4|19094.2|19090.2|32
1633449130000|2021-10-05 15:52:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1633449140000|2021-10-05 15:52:20|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|28
1633449150000|2021-10-05 15:52:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|4
1633449160000|2021-10-05 15:52:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|7
1633449180000|2021-10-05 15:53:00|19095.8|19091.8|19100.4|19096.4|19100.4|19096.4|19095.8|19091.8|15
1633449250000|2021-10-05 15:54:10|||||||||3
1633449260000|2021-10-05 15:54:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|87
1633449270000|2021-10-05 15:54:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|28
1633449280000|2021-10-05 15:54:40|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|14
1633449290000|2021-10-05 15:54:50|||||||||12
1633449300000|2021-10-05 15:55:00|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|47
1633449310000|2021-10-05 15:55:10|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|15
1633449320000|2021-10-05 15:55:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|1
1633449340000|2021-10-05 15:55:40|||||||||9
1633449350000|2021-10-05 15:55:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|27
1633449360000|2021-10-05 15:56:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|42
1633449390000|2021-10-05 15:56:30|||||||||10
1633449430000|2021-10-05 15:57:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|7
1633449440000|2021-10-05 15:57:20|||||||||11
1633449450000|2021-10-05 15:57:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|34
1633449460000|2021-10-05 15:57:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|18
1633449490000|2021-10-05 15:58:10|||||||||101
1633449500000|2021-10-05 15:58:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|25
1633449510000|2021-10-05 15:58:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1633449520000|2021-10-05 15:58:40|||||||||55
1633449560000|2021-10-05 15:59:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|25
1633449570000|2021-10-05 15:59:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|20
1633449590000|2021-10-05 15:59:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|32
1633449600000|2021-10-05 16:00:00|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|17
1633449610000|2021-10-05 16:00:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1633449620000|2021-10-05 16:00:20|||||||||1
1633449630000|2021-10-05 16:00:30|||||||||4
1633449640000|2021-10-05 16:00:40|||||||||1
1633449650000|2021-10-05 16:00:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|27
1633449680000|2021-10-05 16:01:20|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|42
1633449690000|2021-10-05 16:01:30|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1633449710000|2021-10-05 16:01:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|26
1633449720000|2021-10-05 16:02:00|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|26
1633449730000|2021-10-05 16:02:10|||||||||12
1633449740000|2021-10-05 16:02:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1633449760000|2021-10-05 16:02:40|||||||||12
1633449770000|2021-10-05 16:02:50|||||||||41
1633449780000|2021-10-05 16:03:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|9
1633449790000|2021-10-05 16:03:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|24
1633449800000|2021-10-05 16:03:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|9
1633449810000|2021-10-05 16:03:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|3
1633449850000|2021-10-05 16:04:10|||||||||3
1633449870000|2021-10-05 16:04:30|||||||||12
1633449910000|2021-10-05 16:05:10|||||||||3
1633449940000|2021-10-05 16:05:40|||||||||55
1633449950000|2021-10-05 16:05:50|||||||||2
1633449960000|2021-10-05 16:06:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|16
1633449970000|2021-10-05 16:06:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|11
1633449980000|2021-10-05 16:06:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|10
1633450020000|2021-10-05 16:07:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|6
1633450040000|2021-10-05 16:07:20|||||||||3
1633450050000|2021-10-05 16:07:30|||||||||5
1633450070000|2021-10-05 16:07:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1633450120000|2021-10-05 16:08:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1633450130000|2021-10-05 16:08:50|||||||||3
1633450140000|2021-10-05 16:09:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|18
1633450150000|2021-10-05 16:09:10|||||||||4
1633450160000|2021-10-05 16:09:20|||||||||1
1633450170000|2021-10-05 16:09:30|||||||||1
1633450180000|2021-10-05 16:09:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|17
1633450190000|2021-10-05 16:09:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|3
1633450200000|2021-10-05 16:10:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|66
1633450210000|2021-10-05 16:10:10|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|7
1633450220000|2021-10-05 16:10:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1633450230000|2021-10-05 16:10:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|7
1633450250000|2021-10-05 16:10:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|43
1633450260000|2021-10-05 16:11:00|||||||||5
1633450270000|2021-10-05 16:11:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1633450290000|2021-10-05 16:11:30|||||||||17
1633450310000|2021-10-05 16:11:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|23
1633450320000|2021-10-05 16:12:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1633450330000|2021-10-05 16:12:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1633450340000|2021-10-05 16:12:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|25
1633450350000|2021-10-05 16:12:30|||||||||8
1633450370000|2021-10-05 16:12:50|||||||||3
1633450380000|2021-10-05 16:13:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|27
1633450400000|2021-10-05 16:13:20|||||||||1
1633450410000|2021-10-05 16:13:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|42
1633450420000|2021-10-05 16:13:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|23
1633450430000|2021-10-05 16:13:50|||||||||7
1633450440000|2021-10-05 16:14:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1633450450000|2021-10-05 16:14:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|16
1633450520000|2021-10-05 16:15:20|||||||||11
1633450540000|2021-10-05 16:15:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|20
1633450550000|2021-10-05 16:15:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|12
1633450560000|2021-10-05 16:16:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|16
1633450570000|2021-10-05 16:16:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|9
1633450590000|2021-10-05 16:16:30|||||||||18
1633450620000|2021-10-05 16:17:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|197
1633450630000|2021-10-05 16:17:10|||||||||1
1633450670000|2021-10-05 16:17:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1633450680000|2021-10-05 16:18:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|8
1633450690000|2021-10-05 16:18:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|17
1633450700000|2021-10-05 16:18:20|||||||||7
1633450710000|2021-10-05 16:18:30|||||||||9
1633450780000|2021-10-05 16:19:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|96
1633450800000|2021-10-05 16:20:00|||||||||5
1633450810000|2021-10-05 16:20:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|30
1633450840000|2021-10-05 16:20:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|86
1633450850000|2021-10-05 16:20:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|28
1633450860000|2021-10-05 16:21:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|43
1633450880000|2021-10-05 16:21:20|||||||||1
1633450900000|2021-10-05 16:21:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|20
1633450910000|2021-10-05 16:21:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|15
1633450930000|2021-10-05 16:22:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|11
1633451000000|2021-10-05 16:23:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|46
1633451010000|2021-10-05 16:23:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|28
1633451020000|2021-10-05 16:23:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1633451030000|2021-10-05 16:23:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|11
1633451040000|2021-10-05 16:24:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1633451070000|2021-10-05 16:24:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|27
1633451080000|2021-10-05 16:24:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|7
1633451090000|2021-10-05 16:24:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633451100000|2021-10-05 16:25:00|||||||||6
1633451110000|2021-10-05 16:25:10|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|24
1633451120000|2021-10-05 16:25:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|0
1633451130000|2021-10-05 16:25:30|||||||||3
1633451160000|2021-10-05 16:26:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|19
1633451170000|2021-10-05 16:26:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|5
1633451180000|2021-10-05 16:26:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1633451190000|2021-10-05 16:26:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|2
1633451200000|2021-10-05 16:26:40|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|5
1633451210000|2021-10-05 16:26:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633451250000|2021-10-05 16:27:30|||||||||4
1633451300000|2021-10-05 16:28:20|||||||||4
1633451310000|2021-10-05 16:28:30|||||||||12
1633451320000|2021-10-05 16:28:40|||||||||4
1633451330000|2021-10-05 16:28:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1633451340000|2021-10-05 16:29:00|||||||||1
1633451350000|2021-10-05 16:29:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1633451430000|2021-10-05 16:30:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|16
1633451440000|2021-10-05 16:30:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|9
1633451470000|2021-10-05 16:31:10|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|8
1633451490000|2021-10-05 16:31:30|||||||||26
1633451500000|2021-10-05 16:31:40|||||||||3
1633451520000|2021-10-05 16:32:00|||||||||3
1633451530000|2021-10-05 16:32:10|||||||||4
1633451540000|2021-10-05 16:32:20|||||||||1
1633451550000|2021-10-05 16:32:30|||||||||60
1633451560000|2021-10-05 16:32:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|52
1633451570000|2021-10-05 16:32:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|38
1633451580000|2021-10-05 16:33:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1633451590000|2021-10-05 16:33:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633451600000|2021-10-05 16:33:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|6
1633451620000|2021-10-05 16:33:40|||||||||9
1633451640000|2021-10-05 16:34:00|||||||||1
1633451660000|2021-10-05 16:34:20|||||||||6
1633451670000|2021-10-05 16:34:30|||||||||19
1633451700000|2021-10-05 16:35:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|16
1633451710000|2021-10-05 16:35:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|4
1633451720000|2021-10-05 16:35:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1633451730000|2021-10-05 16:35:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|15
1633451740000|2021-10-05 16:35:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1633451760000|2021-10-05 16:36:00|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|31
1633451770000|2021-10-05 16:36:10|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|11
1633451780000|2021-10-05 16:36:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|39
1633451790000|2021-10-05 16:36:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1633451800000|2021-10-05 16:36:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|15
1633451830000|2021-10-05 16:37:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|15
1633451840000|2021-10-05 16:37:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1633451850000|2021-10-05 16:37:30|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|12
1633451860000|2021-10-05 16:37:40|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|4
1633451880000|2021-10-05 16:38:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|8
1633451930000|2021-10-05 16:38:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|36
1633451940000|2021-10-05 16:39:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|13
1633451960000|2021-10-05 16:39:20|||||||||13
1633451980000|2021-10-05 16:39:40|||||||||4
1633452010000|2021-10-05 16:40:10|||||||||56
1633452020000|2021-10-05 16:40:20|||||||||1
1633452040000|2021-10-05 16:40:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|59
1633452070000|2021-10-05 16:41:10|||||||||4
1633452080000|2021-10-05 16:41:20|||||||||4
1633452100000|2021-10-05 16:41:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1633452110000|2021-10-05 16:41:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1633452150000|2021-10-05 16:42:30|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|15
1633452160000|2021-10-05 16:42:40|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|7
1633452170000|2021-10-05 16:42:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|3
1633452240000|2021-10-05 16:44:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|3
1633452250000|2021-10-05 16:44:10|||||||||4
1633452270000|2021-10-05 16:44:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1633452290000|2021-10-05 16:44:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|57
1633452300000|2021-10-05 16:45:00|||||||||4
1633452310000|2021-10-05 16:45:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|110
1633452320000|2021-10-05 16:45:20|||||||||3
1633452330000|2021-10-05 16:45:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|8
1633452350000|2021-10-05 16:45:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|18
1633452360000|2021-10-05 16:46:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1633452370000|2021-10-05 16:46:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|18
1633452380000|2021-10-05 16:46:20|||||||||11
1633452390000|2021-10-05 16:46:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|33
1633452400000|2021-10-05 16:46:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|13
1633452420000|2021-10-05 16:47:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1633452440000|2021-10-05 16:47:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1633452450000|2021-10-05 16:47:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|8
1633452460000|2021-10-05 16:47:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1633452470000|2021-10-05 16:47:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1633452490000|2021-10-05 16:48:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1633452500000|2021-10-05 16:48:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1633452510000|2021-10-05 16:48:30|||||||||5
1633452530000|2021-10-05 16:48:50|||||||||3
1633452590000|2021-10-05 16:49:50|||||||||2
1633452600000|2021-10-05 16:50:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|83
1633452610000|2021-10-05 16:50:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|140
1633452660000|2021-10-05 16:51:00|||||||||3
1633452670000|2021-10-05 16:51:10|||||||||4
1633452710000|2021-10-05 16:51:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1633452720000|2021-10-05 16:52:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|20
1633452730000|2021-10-05 16:52:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|29
1633452750000|2021-10-05 16:52:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|19
1633452800000|2021-10-05 16:53:20|||||||||16
1633452810000|2021-10-05 16:53:30|||||||||32
1633452820000|2021-10-05 16:53:40|||||||||10
1633452840000|2021-10-05 16:54:00|||||||||16
1633452850000|2021-10-05 16:54:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|12
1633452870000|2021-10-05 16:54:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|26
1633452880000|2021-10-05 16:54:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1633452930000|2021-10-05 16:55:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|20
1633452940000|2021-10-05 16:55:40|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|8
1633452950000|2021-10-05 16:55:50|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|3
1633452960000|2021-10-05 16:56:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|9
1633452970000|2021-10-05 16:56:10|||||||||1
1633453000000|2021-10-05 16:56:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1633453010000|2021-10-05 16:56:50|||||||||2
1633453060000|2021-10-05 16:57:40|||||||||15
1633453080000|2021-10-05 16:58:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1633453090000|2021-10-05 16:58:10|||||||||8
1633453100000|2021-10-05 16:58:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1633453110000|2021-10-05 16:58:30|||||||||1
1633453140000|2021-10-05 16:59:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|11
1633453170000|2021-10-05 16:59:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|12
1633453190000|2021-10-05 16:59:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1633453200000|2021-10-05 17:00:00|||||||||2
1633453210000|2021-10-05 17:00:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|15
1633453230000|2021-10-05 17:00:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|33
1633453240000|2021-10-05 17:00:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|23
1633453270000|2021-10-05 17:01:10|||||||||18
1633453280000|2021-10-05 17:01:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1633453290000|2021-10-05 17:01:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|30
1633453300000|2021-10-05 17:01:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|35
1633453310000|2021-10-05 17:01:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|25
1633453320000|2021-10-05 17:02:00|||||||||18
1633453350000|2021-10-05 17:02:30|||||||||3
1633453420000|2021-10-05 17:03:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|55
1633453440000|2021-10-05 17:04:00|||||||||17
1633453480000|2021-10-05 17:04:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|9
1633453490000|2021-10-05 17:04:50|||||||||5
1633453500000|2021-10-05 17:05:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1633453510000|2021-10-05 17:05:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|4
1633453520000|2021-10-05 17:05:20|||||||||2
1633453540000|2021-10-05 17:05:40|||||||||28
1633453550000|2021-10-05 17:05:50|||||||||11
1633453560000|2021-10-05 17:06:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|31
1633453570000|2021-10-05 17:06:10|||||||||9
1633453580000|2021-10-05 17:06:20|||||||||9
1633453590000|2021-10-05 17:06:30|||||||||9
1633453600000|2021-10-05 17:06:40|||||||||2
1633453610000|2021-10-05 17:06:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|37
1633453620000|2021-10-05 17:07:00|||||||||10
1633453630000|2021-10-05 17:07:10|||||||||10
1633453640000|2021-10-05 17:07:20|||||||||12
1633453650000|2021-10-05 17:07:30|||||||||10
1633453660000|2021-10-05 17:07:40|||||||||36
1633453670000|2021-10-05 17:07:50|||||||||10
1633453710000|2021-10-05 17:08:30|||||||||3
1633453720000|2021-10-05 17:08:40|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|13
1633453730000|2021-10-05 17:08:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|41
1633453750000|2021-10-05 17:09:10|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|23
1633453770000|2021-10-05 17:09:30|||||||||3
1633453780000|2021-10-05 17:09:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|30
1633453790000|2021-10-05 17:09:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|14
1633453800000|2021-10-05 17:10:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|28
1633453810000|2021-10-05 17:10:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|3
1633453830000|2021-10-05 17:10:30|||||||||1
1633453900000|2021-10-05 17:11:40|||||||||6
1633453950000|2021-10-05 17:12:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|21
1633453960000|2021-10-05 17:12:40|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|33
1633453970000|2021-10-05 17:12:50|||||||||8
1633453990000|2021-10-05 17:13:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|38
1633454000000|2021-10-05 17:13:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|65
1633454010000|2021-10-05 17:13:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|18
1633454030000|2021-10-05 17:13:50|||||||||12
1633454040000|2021-10-05 17:14:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|38
1633454050000|2021-10-05 17:14:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1633454060000|2021-10-05 17:14:20|||||||||17
1633454070000|2021-10-05 17:14:30|||||||||5
1633454100000|2021-10-05 17:15:00|||||||||11
1633454110000|2021-10-05 17:15:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1633454120000|2021-10-05 17:15:20|||||||||4
1633454130000|2021-10-05 17:15:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|17
1633454140000|2021-10-05 17:15:40|||||||||6
1633454160000|2021-10-05 17:16:00|||||||||2
1633454170000|2021-10-05 17:16:10|||||||||1
1633454220000|2021-10-05 17:17:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1633454240000|2021-10-05 17:17:20|||||||||7
1633454250000|2021-10-05 17:17:30|||||||||10
1633454260000|2021-10-05 17:17:40|||||||||10
1633454280000|2021-10-05 17:18:00|||||||||7
1633454290000|2021-10-05 17:18:10|||||||||5
1633454310000|2021-10-05 17:18:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|26
1633454320000|2021-10-05 17:18:40|||||||||25
1633454330000|2021-10-05 17:18:50|||||||||1
1633454340000|2021-10-05 17:19:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|4
1633454350000|2021-10-05 17:19:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1633454370000|2021-10-05 17:19:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1633454400000|2021-10-05 17:20:00|||||||||8
1633454410000|2021-10-05 17:20:10|||||||||3
1633454430000|2021-10-05 17:20:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|4
1633454490000|2021-10-05 17:21:30|||||||||1
1633454500000|2021-10-05 17:21:40|||||||||20
1633454520000|2021-10-05 17:22:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1633454540000|2021-10-05 17:22:20|||||||||5
1633454550000|2021-10-05 17:22:30|||||||||2
1633454560000|2021-10-05 17:22:40|||||||||5
1633454580000|2021-10-05 17:23:00|||||||||1
1633454590000|2021-10-05 17:23:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|16
1633454600000|2021-10-05 17:23:20|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|27
1633454630000|2021-10-05 17:23:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|22
1633454640000|2021-10-05 17:24:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|21
1633454680000|2021-10-05 17:24:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|10
1633454690000|2021-10-05 17:24:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|2
1633454700000|2021-10-05 17:25:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|8
1633454730000|2021-10-05 17:25:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1633454800000|2021-10-05 17:26:40|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|7
1633454810000|2021-10-05 17:26:50|||||||||24
1633454850000|2021-10-05 17:27:30|||||||||6
1633454920000|2021-10-05 17:28:40|||||||||1
1633454940000|2021-10-05 17:29:00|||||||||6
1633454980000|2021-10-05 17:29:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|31
1633455000000|2021-10-05 17:30:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1633455050000|2021-10-05 17:30:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|26
1633455060000|2021-10-05 17:31:00|||||||||21
1633455080000|2021-10-05 17:31:20|||||||||5
1633455110000|2021-10-05 17:31:50|||||||||1
1633455120000|2021-10-05 17:32:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1633455200000|2021-10-05 17:33:20|||||||||1
1633455250000|2021-10-05 17:34:10|||||||||28
1633455260000|2021-10-05 17:34:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|35
1633455280000|2021-10-05 17:34:40|||||||||28
1633455330000|2021-10-05 17:35:30|||||||||1
1633455340000|2021-10-05 17:35:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|77
1633455350000|2021-10-05 17:35:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|23
1633455360000|2021-10-05 17:36:00|||||||||1
1633455370000|2021-10-05 17:36:10|||||||||1
1633455380000|2021-10-05 17:36:20|||||||||2
1633455390000|2021-10-05 17:36:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1633455470000|2021-10-05 17:37:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1633455480000|2021-10-05 17:38:00|||||||||3
1633455500000|2021-10-05 17:38:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1633455550000|2021-10-05 17:39:10|||||||||17
1633455600000|2021-10-05 17:40:00|||||||||1
1633455640000|2021-10-05 17:40:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|13
1633455650000|2021-10-05 17:40:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|119
1633455660000|2021-10-05 17:41:00|||||||||6
1633455670000|2021-10-05 17:41:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|60
1633455680000|2021-10-05 17:41:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|34
1633455690000|2021-10-05 17:41:30|||||||||32
1633455700000|2021-10-05 17:41:40|||||||||4
1633455710000|2021-10-05 17:41:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1633455740000|2021-10-05 17:42:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|138
1633455750000|2021-10-05 17:42:30|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|20
1633455760000|2021-10-05 17:42:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|30
1633455770000|2021-10-05 17:42:50|||||||||5
1633455790000|2021-10-05 17:43:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|5
1633455820000|2021-10-05 17:43:40|||||||||2
1633455850000|2021-10-05 17:44:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|36
1633455860000|2021-10-05 17:44:20|||||||||9
1633455890000|2021-10-05 17:44:50|||||||||10
1633455900000|2021-10-05 17:45:00|||||||||16
1633455910000|2021-10-05 17:45:10|19131.7|19127.7|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|62
1633455920000|2021-10-05 17:45:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|70
1633455930000|2021-10-05 17:45:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|88
1633455950000|2021-10-05 17:45:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|18
1633455960000|2021-10-05 17:46:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|13
1633455970000|2021-10-05 17:46:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|17
1633455990000|2021-10-05 17:46:30|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|18
1633456000000|2021-10-05 17:46:40|||||||||2
1633456010000|2021-10-05 17:46:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1633456020000|2021-10-05 17:47:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|52
1633456040000|2021-10-05 17:47:20|||||||||5
1633456050000|2021-10-05 17:47:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|24
1633456060000|2021-10-05 17:47:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|25
1633456080000|2021-10-05 17:48:00|||||||||3
1633456090000|2021-10-05 17:48:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|11
1633456100000|2021-10-05 17:48:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1633456110000|2021-10-05 17:48:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1633456120000|2021-10-05 17:48:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|18
1633456140000|2021-10-05 17:49:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1633456170000|2021-10-05 17:49:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|129
1633456190000|2021-10-05 17:49:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1633456250000|2021-10-05 17:50:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633456260000|2021-10-05 17:51:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1633456270000|2021-10-05 17:51:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|19
1633456280000|2021-10-05 17:51:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|9
1633456290000|2021-10-05 17:51:30|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|7
1633456300000|2021-10-05 17:51:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|7
1633456350000|2021-10-05 17:52:30|||||||||6
1633456360000|2021-10-05 17:52:40|||||||||24
1633456370000|2021-10-05 17:52:50|||||||||4
1633456480000|2021-10-05 17:54:40|||||||||1
1633456500000|2021-10-05 17:55:00|||||||||2
1633456510000|2021-10-05 17:55:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1633456520000|2021-10-05 17:55:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|14
1633456530000|2021-10-05 17:55:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1633456550000|2021-10-05 17:55:50|||||||||6
1633456560000|2021-10-05 17:56:00|||||||||2
1633456640000|2021-10-05 17:57:20|||||||||1
1633456690000|2021-10-05 17:58:10|||||||||4
1633456700000|2021-10-05 17:58:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|38
1633456710000|2021-10-05 17:58:30|||||||||2
1633456730000|2021-10-05 17:58:50|||||||||6
1633456740000|2021-10-05 17:59:00|||||||||3
1633456750000|2021-10-05 17:59:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1633456760000|2021-10-05 17:59:20|||||||||11
1633456770000|2021-10-05 17:59:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|41
1633456780000|2021-10-05 17:59:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1633456800000|2021-10-05 18:00:00|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|26
1633456810000|2021-10-05 18:00:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|26
1633456850000|2021-10-05 18:00:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|51
1633456860000|2021-10-05 18:01:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|18
1633456880000|2021-10-05 18:01:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1633456890000|2021-10-05 18:01:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1633456900000|2021-10-05 18:01:40|||||||||1
1633456940000|2021-10-05 18:02:20|||||||||8
1633457020000|2021-10-05 18:03:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|24
1633457040000|2021-10-05 18:04:00|||||||||1
1633457050000|2021-10-05 18:04:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|30
1633457060000|2021-10-05 18:04:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1633457090000|2021-10-05 18:04:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1633457110000|2021-10-05 18:05:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|7
1633457150000|2021-10-05 18:05:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1633457180000|2021-10-05 18:06:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|25
1633457190000|2021-10-05 18:06:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1633457210000|2021-10-05 18:06:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|1
1633457220000|2021-10-05 18:07:00|||||||||4
1633457230000|2021-10-05 18:07:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|3
1633457250000|2021-10-05 18:07:30|||||||||10
1633457260000|2021-10-05 18:07:40|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|18
1633457270000|2021-10-05 18:07:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1633457280000|2021-10-05 18:08:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1633457290000|2021-10-05 18:08:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1633457300000|2021-10-05 18:08:20|||||||||4
1633457310000|2021-10-05 18:08:30|||||||||1
1633457330000|2021-10-05 18:08:50|||||||||9
1633457370000|2021-10-05 18:09:30|||||||||22
1633457400000|2021-10-05 18:10:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1633457410000|2021-10-05 18:10:10|||||||||2
1633457450000|2021-10-05 18:10:50|||||||||21
1633457460000|2021-10-05 18:11:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1633457470000|2021-10-05 18:11:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1633457510000|2021-10-05 18:11:50|||||||||1
1633457520000|2021-10-05 18:12:00|||||||||1
1633457540000|2021-10-05 18:12:20|||||||||8
1633457560000|2021-10-05 18:12:40|||||||||1
1633457570000|2021-10-05 18:12:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1633457590000|2021-10-05 18:13:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|16
1633457600000|2021-10-05 18:13:20|||||||||1
1633457610000|2021-10-05 18:13:30|||||||||19
1633457640000|2021-10-05 18:14:00|||||||||11
1633457650000|2021-10-05 18:14:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1633457670000|2021-10-05 18:14:30|||||||||3
1633457680000|2021-10-05 18:14:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|25
1633457690000|2021-10-05 18:14:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1633457700000|2021-10-05 18:15:00|||||||||2
1633457740000|2021-10-05 18:15:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1633457760000|2021-10-05 18:16:00|||||||||3
1633457810000|2021-10-05 18:16:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|21
1633457820000|2021-10-05 18:17:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1633457830000|2021-10-05 18:17:10|||||||||66
1633457850000|2021-10-05 18:17:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1633457860000|2021-10-05 18:17:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1633457880000|2021-10-05 18:18:00|||||||||3
1633457940000|2021-10-05 18:19:00|||||||||2
1633457950000|2021-10-05 18:19:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|37
1633457960000|2021-10-05 18:19:20|||||||||3
1633458000000|2021-10-05 18:20:00|||||||||2
1633458010000|2021-10-05 18:20:10|||||||||1
1633458050000|2021-10-05 18:20:50|||||||||6
1633458070000|2021-10-05 18:21:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|94
1633458080000|2021-10-05 18:21:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1633458120000|2021-10-05 18:22:00|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|14
1633458130000|2021-10-05 18:22:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|37
1633458170000|2021-10-05 18:22:50|||||||||5
1633458190000|2021-10-05 18:23:10|||||||||1
1633458200000|2021-10-05 18:23:20|||||||||2
1633458210000|2021-10-05 18:23:30|||||||||8
1633458230000|2021-10-05 18:23:50|||||||||18
1633458250000|2021-10-05 18:24:10|||||||||1
1633458270000|2021-10-05 18:24:30|||||||||6
1633458320000|2021-10-05 18:25:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1633458330000|2021-10-05 18:25:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1633458340000|2021-10-05 18:25:40|||||||||9
1633458350000|2021-10-05 18:25:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|12
1633458360000|2021-10-05 18:26:00|||||||||1
1633458370000|2021-10-05 18:26:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|7
1633458410000|2021-10-05 18:26:50|||||||||2
1633458430000|2021-10-05 18:27:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1633458460000|2021-10-05 18:27:40|||||||||1
1633458470000|2021-10-05 18:27:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1633458480000|2021-10-05 18:28:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|11
1633458490000|2021-10-05 18:28:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|23
1633458500000|2021-10-05 18:28:20|||||||||1
1633458510000|2021-10-05 18:28:30|||||||||92
1633458530000|2021-10-05 18:28:50|||||||||12
1633458540000|2021-10-05 18:29:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1633458550000|2021-10-05 18:29:10|||||||||5
1633458560000|2021-10-05 18:29:20|||||||||11
1633458580000|2021-10-05 18:29:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|77
1633458590000|2021-10-05 18:29:50|||||||||2
1633458600000|2021-10-05 18:30:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|39
1633458610000|2021-10-05 18:30:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|29
1633458640000|2021-10-05 18:30:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1633458660000|2021-10-05 18:31:00|||||||||15
1633458670000|2021-10-05 18:31:10|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|40
1633458710000|2021-10-05 18:31:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|10
1633458720000|2021-10-05 18:32:00|||||||||7
1633458730000|2021-10-05 18:32:10|||||||||211
1633458740000|2021-10-05 18:32:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|35
1633458750000|2021-10-05 18:32:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|8
1633458760000|2021-10-05 18:32:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|58
1633458770000|2021-10-05 18:32:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|30
1633458780000|2021-10-05 18:33:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|40
1633458790000|2021-10-05 18:33:10|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|81
1633458800000|2021-10-05 18:33:20|||||||||7
1633458810000|2021-10-05 18:33:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1633458820000|2021-10-05 18:33:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|36
1633458830000|2021-10-05 18:33:50|||||||||4
1633458840000|2021-10-05 18:34:00|||||||||30
1633458850000|2021-10-05 18:34:10|||||||||14
1633458860000|2021-10-05 18:34:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|24
1633458880000|2021-10-05 18:34:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1633458890000|2021-10-05 18:34:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|16
1633458900000|2021-10-05 18:35:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|7
1633458910000|2021-10-05 18:35:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|12
1633458920000|2021-10-05 18:35:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|24
1633458930000|2021-10-05 18:35:30|||||||||8
1633458940000|2021-10-05 18:35:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1633458950000|2021-10-05 18:35:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|74
1633458960000|2021-10-05 18:36:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|5
1633458970000|2021-10-05 18:36:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|27
1633458980000|2021-10-05 18:36:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1633458990000|2021-10-05 18:36:30|||||||||3
1633459000000|2021-10-05 18:36:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|31
1633459010000|2021-10-05 18:36:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1633459020000|2021-10-05 18:37:00|||||||||2
1633459030000|2021-10-05 18:37:10|||||||||1
1633459070000|2021-10-05 18:37:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|28
1633459080000|2021-10-05 18:38:00|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|23
1633459090000|2021-10-05 18:38:10|||||||||19
1633459100000|2021-10-05 18:38:20|||||||||22
1633459110000|2021-10-05 18:38:30|||||||||3
1633459120000|2021-10-05 18:38:40|||||||||1
1633459150000|2021-10-05 18:39:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|96
1633459160000|2021-10-05 18:39:20|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|42
1633459170000|2021-10-05 18:39:30|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|115
1633459180000|2021-10-05 18:39:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|18
1633459190000|2021-10-05 18:39:50|||||||||8
1633459200000|2021-10-05 18:40:00|||||||||8
1633459220000|2021-10-05 18:40:20|||||||||5
1633459230000|2021-10-05 18:40:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|68
1633459250000|2021-10-05 18:40:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|100
1633459260000|2021-10-05 18:41:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|15
1633459270000|2021-10-05 18:41:10|||||||||4
1633459280000|2021-10-05 18:41:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|165
1633459290000|2021-10-05 18:41:30|||||||||3
1633459300000|2021-10-05 18:41:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|21
1633459310000|2021-10-05 18:41:50|||||||||4
1633459320000|2021-10-05 18:42:00|||||||||1
1633459360000|2021-10-05 18:42:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|30
1633459370000|2021-10-05 18:42:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|16
1633459380000|2021-10-05 18:43:00|||||||||47
1633459390000|2021-10-05 18:43:10|||||||||4
1633459400000|2021-10-05 18:43:20|||||||||7
1633459410000|2021-10-05 18:43:30|||||||||14
1633459420000|2021-10-05 18:43:40|||||||||8
1633459430000|2021-10-05 18:43:50|||||||||7
1633459440000|2021-10-05 18:44:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1633459460000|2021-10-05 18:44:20|||||||||6
1633459470000|2021-10-05 18:44:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|50
1633459480000|2021-10-05 18:44:40|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|23
1633459490000|2021-10-05 18:44:50|||||||||7
1633459510000|2021-10-05 18:45:10|||||||||4
1633459520000|2021-10-05 18:45:20|||||||||8
1633459530000|2021-10-05 18:45:30|||||||||47
1633459540000|2021-10-05 18:45:40|||||||||50
1633459550000|2021-10-05 18:45:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|13
1633459560000|2021-10-05 18:46:00|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|41
1633459570000|2021-10-05 18:46:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|13
1633459580000|2021-10-05 18:46:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1633459600000|2021-10-05 18:46:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|23
1633459610000|2021-10-05 18:46:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|12
1633459620000|2021-10-05 18:47:00|||||||||2
1633459630000|2021-10-05 18:47:10|||||||||25
1633459640000|2021-10-05 18:47:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|36
1633459660000|2021-10-05 18:47:40|||||||||20
1633459670000|2021-10-05 18:47:50|||||||||5
1633459680000|2021-10-05 18:48:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|47
1633459690000|2021-10-05 18:48:10|||||||||39
1633459700000|2021-10-05 18:48:20|||||||||7
1633459710000|2021-10-05 18:48:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|74
1633459720000|2021-10-05 18:48:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|63
1633459730000|2021-10-05 18:48:50|||||||||56
1633459740000|2021-10-05 18:49:00|||||||||2
1633459760000|2021-10-05 18:49:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|38
1633459770000|2021-10-05 18:49:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|28
1633459790000|2021-10-05 18:49:50|||||||||7
1633459800000|2021-10-05 18:50:00|||||||||35
1633459820000|2021-10-05 18:50:20|||||||||25
1633459830000|2021-10-05 18:50:30|||||||||86
1633459840000|2021-10-05 18:50:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|50
1633459850000|2021-10-05 18:50:50|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|35
1633459870000|2021-10-05 18:51:10|||||||||10
1633459880000|2021-10-05 18:51:20|||||||||12
1633459900000|2021-10-05 18:51:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|34
1633459920000|2021-10-05 18:52:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|26
1633459930000|2021-10-05 18:52:10|||||||||15
1633459950000|2021-10-05 18:52:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|21
1633459970000|2021-10-05 18:52:50|||||||||18
1633459990000|2021-10-05 18:53:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|34
1633460000000|2021-10-05 18:53:20|||||||||1
1633460010000|2021-10-05 18:53:30|||||||||14
1633460040000|2021-10-05 18:54:00|||||||||10
1633460060000|2021-10-05 18:54:20|||||||||13
1633460070000|2021-10-05 18:54:30|||||||||8
1633460080000|2021-10-05 18:54:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1633460100000|2021-10-05 18:55:00|||||||||7
1633460110000|2021-10-05 18:55:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|18
1633460130000|2021-10-05 18:55:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|26
1633460150000|2021-10-05 18:55:50|||||||||1
1633460160000|2021-10-05 18:56:00|||||||||21
1633460190000|2021-10-05 18:56:30|||||||||14
1633460200000|2021-10-05 18:56:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|21
1633460210000|2021-10-05 18:56:50|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|19
1633460220000|2021-10-05 18:57:00|||||||||12
1633460230000|2021-10-05 18:57:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1633460240000|2021-10-05 18:57:20|||||||||3
1633460250000|2021-10-05 18:57:30|||||||||22
1633460260000|2021-10-05 18:57:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19
1633460270000|2021-10-05 18:57:50|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1633460280000|2021-10-05 18:58:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|18
1633460290000|2021-10-05 18:58:10|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|34
1633460300000|2021-10-05 18:58:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1633460310000|2021-10-05 18:58:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|15
1633460320000|2021-10-05 18:58:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|24
1633460330000|2021-10-05 18:58:50|||||||||2
1633460340000|2021-10-05 18:59:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|137
1633460350000|2021-10-05 18:59:10|||||||||7
1633460360000|2021-10-05 18:59:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1633460370000|2021-10-05 18:59:30|||||||||31
1633460380000|2021-10-05 18:59:40|19097.3|19093.3|19092.6|19088.6|19097.3|19093.3|19091.1|19087.1|189
1633460390000|2021-10-05 18:59:50|19094.2|19090.2|19081.7|19077.7|19094.2|19090.2|19081.7|19077.7|278
1633460400000|2021-10-05 19:00:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|318
1633460410000|2021-10-05 19:00:10|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|68
1633460420000|2021-10-05 19:00:20|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|35
1633460430000|2021-10-05 19:00:30|||||||||4
1633460440000|2021-10-05 19:00:40|||||||||5
1633460450000|2021-10-05 19:00:50|||||||||14
1633460460000|2021-10-05 19:01:00|||||||||4
1633460470000|2021-10-05 19:01:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|40
1633460480000|2021-10-05 19:01:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|46
1633460490000|2021-10-05 19:01:30|||||||||2
1633460500000|2021-10-05 19:01:40|||||||||4
1633460530000|2021-10-05 19:02:10|||||||||2
1633460540000|2021-10-05 19:02:20|||||||||22
1633460550000|2021-10-05 19:02:30|||||||||1
1633460560000|2021-10-05 19:02:40|||||||||1
1633460570000|2021-10-05 19:02:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|87
1633460580000|2021-10-05 19:03:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|100
1633460590000|2021-10-05 19:03:10|||||||||13
1633460600000|2021-10-05 19:03:20|||||||||3
1633460620000|2021-10-05 19:03:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|56
1633460640000|2021-10-05 19:04:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1633460650000|2021-10-05 19:04:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1633460660000|2021-10-05 19:04:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|76
1633460670000|2021-10-05 19:04:30|||||||||2
1633460690000|2021-10-05 19:04:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|34
1633460700000|2021-10-05 19:05:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1633460710000|2021-10-05 19:05:10|||||||||6
1633460720000|2021-10-05 19:05:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|17
1633460730000|2021-10-05 19:05:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1633460740000|2021-10-05 19:05:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|25
1633460760000|2021-10-05 19:06:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|40
1633460770000|2021-10-05 19:06:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|15
1633460780000|2021-10-05 19:06:20|||||||||2
1633460810000|2021-10-05 19:06:50|||||||||1
1633460820000|2021-10-05 19:07:00|||||||||16
1633460830000|2021-10-05 19:07:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|20
1633460840000|2021-10-05 19:07:20|||||||||4
1633460850000|2021-10-05 19:07:30|||||||||11
1633460860000|2021-10-05 19:07:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|50
1633460890000|2021-10-05 19:08:10|||||||||3
1633460910000|2021-10-05 19:08:30|||||||||3
1633460950000|2021-10-05 19:09:10|||||||||18
1633460960000|2021-10-05 19:09:20|||||||||1
1633460990000|2021-10-05 19:09:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|38
1633461000000|2021-10-05 19:10:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|22
1633461020000|2021-10-05 19:10:20|||||||||1
1633461060000|2021-10-05 19:11:00|||||||||23
1633461070000|2021-10-05 19:11:10|||||||||4
1633461080000|2021-10-05 19:11:20|||||||||17
1633461090000|2021-10-05 19:11:30|||||||||1
1633461100000|2021-10-05 19:11:40|||||||||1
1633461110000|2021-10-05 19:11:50|||||||||1
1633461120000|2021-10-05 19:12:00|||||||||2
1633461130000|2021-10-05 19:12:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|28
1633461140000|2021-10-05 19:12:20|||||||||1
1633461160000|2021-10-05 19:12:40|||||||||3
1633461180000|2021-10-05 19:13:00|||||||||8
1633461200000|2021-10-05 19:13:20|||||||||1
1633461210000|2021-10-05 19:13:30|||||||||1
1633461220000|2021-10-05 19:13:40|||||||||8
1633461230000|2021-10-05 19:13:50|||||||||6
1633461250000|2021-10-05 19:14:10|||||||||32
1633461260000|2021-10-05 19:14:20|||||||||45
1633461300000|2021-10-05 19:15:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|11
1633461320000|2021-10-05 19:15:20|||||||||2
1633461340000|2021-10-05 19:15:40|||||||||1
1633461350000|2021-10-05 19:15:50|||||||||1
1633461360000|2021-10-05 19:16:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|20
1633461370000|2021-10-05 19:16:10|||||||||1
1633461390000|2021-10-05 19:16:30|||||||||44
1633461400000|2021-10-05 19:16:40|||||||||1
1633461410000|2021-10-05 19:16:50|||||||||4
1633461420000|2021-10-05 19:17:00|||||||||5
1633461430000|2021-10-05 19:17:10|||||||||7
1633461440000|2021-10-05 19:17:20|||||||||3
1633461460000|2021-10-05 19:17:40|||||||||53
1633461530000|2021-10-05 19:18:50|||||||||2
1633461550000|2021-10-05 19:19:10|||||||||6
1633461560000|2021-10-05 19:19:20|||||||||1
1633461570000|2021-10-05 19:19:30|||||||||2
1633461580000|2021-10-05 19:19:40|||||||||138
1633461590000|2021-10-05 19:19:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1633461610000|2021-10-05 19:20:10|||||||||2
1633461630000|2021-10-05 19:20:30|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|85
1633461660000|2021-10-05 19:21:00|||||||||1
1633461680000|2021-10-05 19:21:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|26
1633461690000|2021-10-05 19:21:30|||||||||7
1633461720000|2021-10-05 19:22:00|||||||||4
1633461730000|2021-10-05 19:22:10|||||||||4
1633461780000|2021-10-05 19:23:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|27
1633461790000|2021-10-05 19:23:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1633461800000|2021-10-05 19:23:20|||||||||56
1633461830000|2021-10-05 19:23:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1633461840000|2021-10-05 19:24:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|111
1633461870000|2021-10-05 19:24:30|||||||||31
1633461910000|2021-10-05 19:25:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|6
1633461920000|2021-10-05 19:25:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|25
1633461950000|2021-10-05 19:25:50|||||||||10
1633461970000|2021-10-05 19:26:10|||||||||7
1633462040000|2021-10-05 19:27:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|6
1633462050000|2021-10-05 19:27:30|||||||||1
1633462070000|2021-10-05 19:27:50|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|17
1633462090000|2021-10-05 19:28:10|||||||||2
1633462100000|2021-10-05 19:28:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1633462120000|2021-10-05 19:28:40|||||||||1
1633462180000|2021-10-05 19:29:40|||||||||2
1633462220000|2021-10-05 19:30:20|||||||||1
1633462240000|2021-10-05 19:30:40|||||||||2
1633462250000|2021-10-05 19:30:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1633462290000|2021-10-05 19:31:30|||||||||6
1633462300000|2021-10-05 19:31:40|||||||||1
1633462330000|2021-10-05 19:32:10|||||||||17
1633462350000|2021-10-05 19:32:30|||||||||1
1633462370000|2021-10-05 19:32:50|||||||||1
1633462380000|2021-10-05 19:33:00|||||||||3
1633462390000|2021-10-05 19:33:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|32
1633462420000|2021-10-05 19:33:40|||||||||3
1633462430000|2021-10-05 19:33:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1633462440000|2021-10-05 19:34:00|||||||||47
1633462460000|2021-10-05 19:34:20|||||||||4
1633462490000|2021-10-05 19:34:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|26
1633462500000|2021-10-05 19:35:00|||||||||5
1633462510000|2021-10-05 19:35:10|||||||||1
1633462530000|2021-10-05 19:35:30|||||||||9
1633462550000|2021-10-05 19:35:50|||||||||2
1633462560000|2021-10-05 19:36:00|||||||||7
1633462570000|2021-10-05 19:36:10|||||||||5
1633462580000|2021-10-05 19:36:20|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|1
1633462600000|2021-10-05 19:36:40|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|1
1633462610000|2021-10-05 19:36:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1633462620000|2021-10-05 19:37:00|||||||||7
1633462640000|2021-10-05 19:37:20|||||||||6
1633462690000|2021-10-05 19:38:10|||||||||3
1633462720000|2021-10-05 19:38:40|||||||||1
1633462740000|2021-10-05 19:39:00|||||||||2
1633462770000|2021-10-05 19:39:30|||||||||1
1633462800000|2021-10-05 19:40:00|||||||||1
1633462810000|2021-10-05 19:40:10|||||||||1
1633462830000|2021-10-05 19:40:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|16
1633462880000|2021-10-05 19:41:20|||||||||2
1633462890000|2021-10-05 19:41:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1633462900000|2021-10-05 19:41:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|27
1633462920000|2021-10-05 19:42:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|53
1633462930000|2021-10-05 19:42:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1633462940000|2021-10-05 19:42:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|19
1633462950000|2021-10-05 19:42:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1633462960000|2021-10-05 19:42:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|16
1633462980000|2021-10-05 19:43:00|||||||||2
1633462990000|2021-10-05 19:43:10|||||||||1
1633463020000|2021-10-05 19:43:40|||||||||3
1633463040000|2021-10-05 19:44:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1633463050000|2021-10-05 19:44:10|||||||||1
1633463060000|2021-10-05 19:44:20|||||||||24
1633463070000|2021-10-05 19:44:30|||||||||10
1633463080000|2021-10-05 19:44:40|||||||||1
1633463090000|2021-10-05 19:44:50|||||||||8
1633463100000|2021-10-05 19:45:00|||||||||2
1633463110000|2021-10-05 19:45:10|||||||||12
1633463120000|2021-10-05 19:45:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|38
1633463130000|2021-10-05 19:45:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|18
1633463140000|2021-10-05 19:45:40|||||||||1
1633463160000|2021-10-05 19:46:00|||||||||11
1633463170000|2021-10-05 19:46:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|24
1633463180000|2021-10-05 19:46:20|||||||||40
1633463190000|2021-10-05 19:46:30|||||||||6
1633463200000|2021-10-05 19:46:40|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|99
1633463210000|2021-10-05 19:46:50|||||||||1
1633463220000|2021-10-05 19:47:00|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|26
1633463240000|2021-10-05 19:47:20|||||||||52
1633463250000|2021-10-05 19:47:30|||||||||10
1633463280000|2021-10-05 19:48:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|22
1633463290000|2021-10-05 19:48:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1633463300000|2021-10-05 19:48:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|88
1633463310000|2021-10-05 19:48:30|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|65
1633463320000|2021-10-05 19:48:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|27
1633463340000|2021-10-05 19:49:00|||||||||25
1633463350000|2021-10-05 19:49:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|30
1633463360000|2021-10-05 19:49:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|20
1633463380000|2021-10-05 19:49:40|||||||||6
1633463400000|2021-10-05 19:50:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|18
1633463410000|2021-10-05 19:50:10|||||||||12
1633463420000|2021-10-05 19:50:20|||||||||2
1633463430000|2021-10-05 19:50:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|67
1633463440000|2021-10-05 19:50:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|37
1633463450000|2021-10-05 19:50:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|51
1633463460000|2021-10-05 19:51:00|||||||||2
1633463470000|2021-10-05 19:51:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|72
1633463490000|2021-10-05 19:51:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|50
1633463500000|2021-10-05 19:51:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|93
1633463520000|2021-10-05 19:52:00|||||||||14
1633463530000|2021-10-05 19:52:10|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|50
1633463540000|2021-10-05 19:52:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|19
1633463550000|2021-10-05 19:52:30|||||||||14
1633463560000|2021-10-05 19:52:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|49
1633463570000|2021-10-05 19:52:50|||||||||45
1633463580000|2021-10-05 19:53:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|99
1633463590000|2021-10-05 19:53:10|||||||||3
1633463600000|2021-10-05 19:53:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|167
1633463610000|2021-10-05 19:53:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|39
1633463620000|2021-10-05 19:53:40|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|40
1633463630000|2021-10-05 19:53:50|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|29
1633463640000|2021-10-05 19:54:00|||||||||14
1633463650000|2021-10-05 19:54:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|31
1633463660000|2021-10-05 19:54:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|24
1633463670000|2021-10-05 19:54:30|||||||||11
1633463680000|2021-10-05 19:54:40|||||||||10
1633463690000|2021-10-05 19:54:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|41
1633463700000|2021-10-05 19:55:00|||||||||3
1633463710000|2021-10-05 19:55:10|||||||||12
1633463720000|2021-10-05 19:55:20|||||||||17
1633463730000|2021-10-05 19:55:30|||||||||13
1633463750000|2021-10-05 19:55:50|||||||||11
1633463760000|2021-10-05 19:56:00|||||||||16
1633463770000|2021-10-05 19:56:10|||||||||12
1633463780000|2021-10-05 19:56:20|||||||||45
1633463790000|2021-10-05 19:56:30|||||||||24
1633463800000|2021-10-05 19:56:40|||||||||1
1633463810000|2021-10-05 19:56:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|12
1633463820000|2021-10-05 19:57:00|||||||||40
1633463830000|2021-10-05 19:57:10|||||||||57
1633463840000|2021-10-05 19:57:20|||||||||10
1633463850000|2021-10-05 19:57:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|101
1633463860000|2021-10-05 19:57:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|76
1633463870000|2021-10-05 19:57:50|||||||||13
1633463880000|2021-10-05 19:58:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|137
1633463890000|2021-10-05 19:58:10|||||||||18
1633463900000|2021-10-05 19:58:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|101
1633463910000|2021-10-05 19:58:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|48
1633463920000|2021-10-05 19:58:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|22
1633463930000|2021-10-05 19:58:50|||||||||18
1633463940000|2021-10-05 19:59:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|80
1633463950000|2021-10-05 19:59:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|89
1633463960000|2021-10-05 19:59:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19091.1|19087.1|205
1633463970000|2021-10-05 19:59:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|218
1633463980000|2021-10-05 19:59:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|253
1633463990000|2021-10-05 19:59:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|259
1633464000000|2021-10-05 20:00:00|19084.8|19080.8|19081.7|19077.7|19087.9|19083.9|19081.7|19077.7|171
1633464010000|2021-10-05 20:00:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|70
1633464020000|2021-10-05 20:00:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|134
1633464030000|2021-10-05 20:00:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|13
1633464040000|2021-10-05 20:00:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|18
1633464050000|2021-10-05 20:00:50|||||||||50
1633464060000|2021-10-05 20:01:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|26
1633464070000|2021-10-05 20:01:10|||||||||3
1633464080000|2021-10-05 20:01:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|61
1633464090000|2021-10-05 20:01:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|30
1633464100000|2021-10-05 20:01:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|40
1633464110000|2021-10-05 20:01:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|79
1633464120000|2021-10-05 20:02:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|37
1633464130000|2021-10-05 20:02:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|21
1633464140000|2021-10-05 20:02:20|||||||||4
1633464150000|2021-10-05 20:02:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19075.4|19071.4|71
1633464160000|2021-10-05 20:02:40|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|38
1633464170000|2021-10-05 20:02:50|||||||||31
1633464180000|2021-10-05 20:03:00|||||||||3
1633464190000|2021-10-05 20:03:10|||||||||1
1633464200000|2021-10-05 20:03:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|29
1633464220000|2021-10-05 20:03:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|17
1633464230000|2021-10-05 20:03:50|19077|19073|19077|19073|19077|19073|19075.4|19071.4|10
1633464240000|2021-10-05 20:04:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|1
1633464250000|2021-10-05 20:04:10|||||||||30
1633464270000|2021-10-05 20:04:30|||||||||16
1633464290000|2021-10-05 20:04:50|||||||||17
1633464300000|2021-10-05 20:05:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|29
1633464310000|2021-10-05 20:05:10|||||||||10
1633464320000|2021-10-05 20:05:20|||||||||20
1633464360000|2021-10-05 20:06:00|||||||||10
1633464380000|2021-10-05 20:06:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1633464390000|2021-10-05 20:06:30|||||||||3
1633464400000|2021-10-05 20:06:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|61
1633464420000|2021-10-05 20:07:00|||||||||6
1633464430000|2021-10-05 20:07:10|||||||||2
1633464440000|2021-10-05 20:07:20|||||||||6
1633464450000|2021-10-05 20:07:30|||||||||34
1633464460000|2021-10-05 20:07:40|||||||||12
1633464470000|2021-10-05 20:07:50|||||||||6
1633464480000|2021-10-05 20:08:00|||||||||2
1633464490000|2021-10-05 20:08:10|||||||||32
1633464500000|2021-10-05 20:08:20|||||||||7
1633464570000|2021-10-05 20:09:30|||||||||10
1633464580000|2021-10-05 20:09:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|73
1633464590000|2021-10-05 20:09:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|9
1633464600000|2021-10-05 20:10:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1633464630000|2021-10-05 20:10:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|31
1633464640000|2021-10-05 20:10:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|24
1633464650000|2021-10-05 20:10:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|28
1633464690000|2021-10-05 20:11:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|67
1633464700000|2021-10-05 20:11:40|||||||||10
1633464710000|2021-10-05 20:11:50|||||||||8
1633464720000|2021-10-05 20:12:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|29
1633464760000|2021-10-05 20:12:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|63
1633464780000|2021-10-05 20:13:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|23
1633464820000|2021-10-05 20:13:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|17
1633464830000|2021-10-05 20:13:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|15
1633464840000|2021-10-05 20:14:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|34
1633464850000|2021-10-05 20:14:10|||||||||51
1633464860000|2021-10-05 20:14:20|||||||||2
1633464870000|2021-10-05 20:14:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|72
1633464890000|2021-10-05 20:14:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|6
1633464900000|2021-10-05 20:15:00|||||||||15
1633464940000|2021-10-05 20:15:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|6
1633465000000|2021-10-05 20:16:40|||||||||6
1633465010000|2021-10-05 20:16:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|23
1633465020000|2021-10-05 20:17:00|||||||||1
1633465030000|2021-10-05 20:17:10|||||||||1
1633465040000|2021-10-05 20:17:20|||||||||1
1633465050000|2021-10-05 20:17:30|||||||||1
1633465060000|2021-10-05 20:17:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|68
1633465070000|2021-10-05 20:17:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|12
1633465080000|2021-10-05 20:18:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|32
1633465090000|2021-10-05 20:18:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1633465120000|2021-10-05 20:18:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1633465140000|2021-10-05 20:19:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|32
1633465150000|2021-10-05 20:19:10|||||||||1
1633465170000|2021-10-05 20:19:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|57
1633465190000|2021-10-05 20:19:50|||||||||1
1633465260000|2021-10-05 20:21:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|108
1633465270000|2021-10-05 20:21:10|||||||||1
1633465290000|2021-10-05 20:21:30|||||||||1
1633465300000|2021-10-05 20:21:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|109
1633465310000|2021-10-05 20:21:50|||||||||7
1633465320000|2021-10-05 20:22:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|2
1633465330000|2021-10-05 20:22:10|||||||||2
1633465360000|2021-10-05 20:22:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|131
1633465370000|2021-10-05 20:22:50|||||||||1
1633465380000|2021-10-05 20:23:00|||||||||30
1633465410000|2021-10-05 20:23:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|28
1633465420000|2021-10-05 20:23:40|||||||||4
1633465450000|2021-10-05 20:24:10|||||||||1
1633465470000|2021-10-05 20:24:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|101
1633465490000|2021-10-05 20:24:50|||||||||1
1633465510000|2021-10-05 20:25:10|||||||||3
1633465520000|2021-10-05 20:25:20|||||||||6
1633465530000|2021-10-05 20:25:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|21
1633465540000|2021-10-05 20:25:40|||||||||38
1633465560000|2021-10-05 20:26:00|||||||||3
1633465580000|2021-10-05 20:26:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|20
1633465590000|2021-10-05 20:26:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|7
1633465600000|2021-10-05 20:26:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1633465610000|2021-10-05 20:26:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1633465620000|2021-10-05 20:27:00|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|23
1633465630000|2021-10-05 20:27:10|||||||||1
1633465650000|2021-10-05 20:27:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|4
1633465680000|2021-10-05 20:28:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|25
1633465690000|2021-10-05 20:28:10|||||||||1
1633465710000|2021-10-05 20:28:30|||||||||27
1633465720000|2021-10-05 20:28:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1633465730000|2021-10-05 20:28:50|||||||||10
1633465770000|2021-10-05 20:29:30|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|64
1633465800000|2021-10-05 20:30:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1633465840000|2021-10-05 20:30:40|||||||||2
1633465860000|2021-10-05 20:31:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|68
1633465910000|2021-10-05 20:31:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|42
1633465950000|2021-10-05 20:32:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|23
1633465970000|2021-10-05 20:32:50|||||||||3
1633465990000|2021-10-05 20:33:10|||||||||1
1633466000000|2021-10-05 20:33:20|||||||||1
1633466010000|2021-10-05 20:33:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1633466020000|2021-10-05 20:33:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1633466030000|2021-10-05 20:33:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|8
1633466040000|2021-10-05 20:34:00|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|30
1633466060000|2021-10-05 20:34:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1633466070000|2021-10-05 20:34:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1633466090000|2021-10-05 20:34:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1633466130000|2021-10-05 20:35:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|20
1633466150000|2021-10-05 20:35:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|16
1633466200000|2021-10-05 20:36:40|||||||||13
1633466220000|2021-10-05 20:37:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1633466230000|2021-10-05 20:37:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1633466260000|2021-10-05 20:37:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|49
1633466270000|2021-10-05 20:37:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|34
1633466280000|2021-10-05 20:38:00|||||||||3
1633466300000|2021-10-05 20:38:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|44
1633466320000|2021-10-05 20:38:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|7
1633466340000|2021-10-05 20:39:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|10
1633466360000|2021-10-05 20:39:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1633466420000|2021-10-05 20:40:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1633466450000|2021-10-05 20:40:50|||||||||8
1633466460000|2021-10-05 20:41:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|19
1633466470000|2021-10-05 20:41:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|37
1633466490000|2021-10-05 20:41:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1633466500000|2021-10-05 20:41:40|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|54
1633466510000|2021-10-05 20:41:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1633466520000|2021-10-05 20:42:00|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|15
1633466530000|2021-10-05 20:42:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|2
1633466540000|2021-10-05 20:42:20|||||||||80
1633466550000|2021-10-05 20:42:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|64
1633466560000|2021-10-05 20:42:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|22
1633466570000|2021-10-05 20:42:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|16
1633466580000|2021-10-05 20:43:00|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|26
1633466610000|2021-10-05 20:43:30|||||||||1
1633466620000|2021-10-05 20:43:40|||||||||19
1633466630000|2021-10-05 20:43:50|||||||||3
1633466650000|2021-10-05 20:44:10|||||||||24
1633466670000|2021-10-05 20:44:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1633466690000|2021-10-05 20:44:50|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1633466700000|2021-10-05 20:45:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|5
1633466710000|2021-10-05 20:45:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1633466720000|2021-10-05 20:45:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|43
1633466740000|2021-10-05 20:45:40|||||||||9
1633466750000|2021-10-05 20:45:50|||||||||7
1633466780000|2021-10-05 20:46:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1633466790000|2021-10-05 20:46:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|6
1633466800000|2021-10-05 20:46:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1633466810000|2021-10-05 20:46:50|||||||||7
1633466820000|2021-10-05 20:47:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1633466830000|2021-10-05 20:47:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1633466860000|2021-10-05 20:47:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1633466870000|2021-10-05 20:47:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|0
1633466880000|2021-10-05 20:48:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1633466890000|2021-10-05 20:48:10|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|15
1633466900000|2021-10-05 20:48:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|2
1633466920000|2021-10-05 20:48:40|||||||||8
1633466940000|2021-10-05 20:49:00|||||||||5
1633466950000|2021-10-05 20:49:10|||||||||4
1633466970000|2021-10-05 20:49:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|65
1633466980000|2021-10-05 20:49:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1633466990000|2021-10-05 20:49:50|||||||||3
1633467050000|2021-10-05 20:50:50|||||||||1
1633467100000|2021-10-05 20:51:40|||||||||2
1633467110000|2021-10-05 20:51:50|||||||||1
1633467140000|2021-10-05 20:52:20|||||||||9
1633467160000|2021-10-05 20:52:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1633467170000|2021-10-05 20:52:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1633467200000|2021-10-05 20:53:20|||||||||12
1633467210000|2021-10-05 20:53:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1633467220000|2021-10-05 20:53:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1633467240000|2021-10-05 20:54:00|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|28
1633467250000|2021-10-05 20:54:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|10
1633467280000|2021-10-05 20:54:40|||||||||3
1633467290000|2021-10-05 20:54:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1633467300000|2021-10-05 20:55:00|||||||||7
1633467310000|2021-10-05 20:55:10|||||||||3
1633467350000|2021-10-05 20:55:50|||||||||6
1633467370000|2021-10-05 20:56:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|9
1633467380000|2021-10-05 20:56:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1633467400000|2021-10-05 20:56:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|4
1633467410000|2021-10-05 20:56:50|||||||||1
1633467420000|2021-10-05 20:57:00|||||||||3
1633467440000|2021-10-05 20:57:20|||||||||20
1633467450000|2021-10-05 20:57:30|||||||||15
1633467460000|2021-10-05 20:57:40|||||||||7
1633467470000|2021-10-05 20:57:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1633467480000|2021-10-05 20:58:00|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1633467490000|2021-10-05 20:58:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|3
1633467500000|2021-10-05 20:58:20|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|7
1633467530000|2021-10-05 20:58:50|||||||||3
1633467540000|2021-10-05 20:59:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|46
1633467550000|2021-10-05 20:59:10|||||||||11
1633467560000|2021-10-05 20:59:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|66
1633467570000|2021-10-05 20:59:30|||||||||5
1633467580000|2021-10-05 20:59:40|||||||||3
1633467590000|2021-10-05 20:59:50|||||||||6
1633471200000|2021-10-05 22:00:00|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19089.5|19085.5|12
1633471210000|2021-10-05 22:00:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|6
1633471220000|2021-10-05 22:00:20|||||||||1
1633471230000|2021-10-05 22:00:30|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|2
1633471240000|2021-10-05 22:00:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|5
1633471250000|2021-10-05 22:00:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1633471270000|2021-10-05 22:01:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1633471280000|2021-10-05 22:01:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1633471290000|2021-10-05 22:01:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1633471300000|2021-10-05 22:01:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|6
1633471310000|2021-10-05 22:01:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1633471320000|2021-10-05 22:02:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|19
1633471350000|2021-10-05 22:02:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1633471360000|2021-10-05 22:02:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|7
1633471390000|2021-10-05 22:03:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|20
1633471400000|2021-10-05 22:03:20|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|7
1633471410000|2021-10-05 22:03:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|8
1633471440000|2021-10-05 22:04:00|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|8
1633471480000|2021-10-05 22:04:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|11
1633471500000|2021-10-05 22:05:00|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1633471520000|2021-10-05 22:05:20|||||||||6
1633471540000|2021-10-05 22:05:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|4
1633471560000|2021-10-05 22:06:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1633471570000|2021-10-05 22:06:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1633471580000|2021-10-05 22:06:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1633471590000|2021-10-05 22:06:30|||||||||1
1633471600000|2021-10-05 22:06:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1633471610000|2021-10-05 22:06:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|15
1633471630000|2021-10-05 22:07:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|4
1633471670000|2021-10-05 22:07:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1633471690000|2021-10-05 22:08:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1633471710000|2021-10-05 22:08:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|0
1633471720000|2021-10-05 22:08:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1633471740000|2021-10-05 22:09:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1633471760000|2021-10-05 22:09:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1633471800000|2021-10-05 22:10:00|||||||||8
1633471830000|2021-10-05 22:10:30|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|1
1633471840000|2021-10-05 22:10:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1633471880000|2021-10-05 22:11:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1633471890000|2021-10-05 22:11:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1633471920000|2021-10-05 22:12:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|4
1633471930000|2021-10-05 22:12:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1633471960000|2021-10-05 22:12:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|4
1633471970000|2021-10-05 22:12:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1633471990000|2021-10-05 22:13:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1633472000000|2021-10-05 22:13:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1633472010000|2021-10-05 22:13:30|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1633472020000|2021-10-05 22:13:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1633472030000|2021-10-05 22:13:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1633472040000|2021-10-05 22:14:00|||||||||4
1633472050000|2021-10-05 22:14:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1633472060000|2021-10-05 22:14:20|||||||||1
1633472070000|2021-10-05 22:14:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|6
1633472110000|2021-10-05 22:15:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1633472140000|2021-10-05 22:15:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1633472150000|2021-10-05 22:15:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1633472190000|2021-10-05 22:16:30|||||||||4
1633472230000|2021-10-05 22:17:10|19077|19073|19077|19073|19077|19073|19077|19073|4
1633472270000|2021-10-05 22:17:50|||||||||4
1633472310000|2021-10-05 22:18:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1633472330000|2021-10-05 22:18:50|19077|19073|19077|19073|19077|19073|19077|19073|4
1633472340000|2021-10-05 22:19:00|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|3
1633472350000|2021-10-05 22:19:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1633472390000|2021-10-05 22:19:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|4
1633472430000|2021-10-05 22:20:30|||||||||4
1633472460000|2021-10-05 22:21:00|||||||||2
1633472500000|2021-10-05 22:21:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1633472630000|2021-10-05 22:23:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1633472650000|2021-10-05 22:24:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1633472690000|2021-10-05 22:24:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|0
1633472780000|2021-10-05 22:26:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633472790000|2021-10-05 22:26:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1633472840000|2021-10-05 22:27:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1633472920000|2021-10-05 22:28:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1633472980000|2021-10-05 22:29:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1633473000000|2021-10-05 22:30:00|||||||||4
1633473010000|2021-10-05 22:30:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1633473020000|2021-10-05 22:30:20|19077|19073|19077|19073|19077|19073|19077|19073|0
1633473050000|2021-10-05 22:30:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1633473120000|2021-10-05 22:32:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1633473140000|2021-10-05 22:32:20|19077|19073|19077|19073|19077|19073|19077|19073|0
1633473170000|2021-10-05 22:32:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633473230000|2021-10-05 22:33:50|19077|19073|19077|19073|19077|19073|19077|19073|2
1633473240000|2021-10-05 22:34:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633473260000|2021-10-05 22:34:20|19077|19073|19077|19073|19077|19073|19077|19073|0
1633473300000|2021-10-05 22:35:00|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|3
1633473310000|2021-10-05 22:35:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633473330000|2021-10-05 22:35:30|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|2
1633473340000|2021-10-05 22:35:40|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|13
1633473350000|2021-10-05 22:35:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|1
1633473380000|2021-10-05 22:36:20|||||||||1
1633473520000|2021-10-05 22:38:40|||||||||23
1633473560000|2021-10-05 22:39:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1633473650000|2021-10-05 22:40:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1633473670000|2021-10-05 22:41:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1633473740000|2021-10-05 22:42:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1633473750000|2021-10-05 22:42:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1633473790000|2021-10-05 22:43:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|27
1633473800000|2021-10-05 22:43:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1633473820000|2021-10-05 22:43:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1633473830000|2021-10-05 22:43:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1633473840000|2021-10-05 22:44:00|||||||||1
1633473850000|2021-10-05 22:44:10|||||||||1
1633473880000|2021-10-05 22:44:40|||||||||1
1633473890000|2021-10-05 22:44:50|||||||||41
1633473900000|2021-10-05 22:45:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1633473910000|2021-10-05 22:45:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1633473920000|2021-10-05 22:45:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1633473930000|2021-10-05 22:45:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1633473950000|2021-10-05 22:45:50|||||||||5
1633474140000|2021-10-05 22:49:00|||||||||1
1633474160000|2021-10-05 22:49:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1633474170000|2021-10-05 22:49:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1633474200000|2021-10-05 22:50:00|||||||||9
1633474250000|2021-10-05 22:50:50|||||||||19
1633474260000|2021-10-05 22:51:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1633474270000|2021-10-05 22:51:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|5
1633474290000|2021-10-05 22:51:30|||||||||1
1633474300000|2021-10-05 22:51:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|3
1633474490000|2021-10-05 22:54:50|||||||||1
1633474510000|2021-10-05 22:55:10|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|1
1633474530000|2021-10-05 22:55:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1633474630000|2021-10-05 22:57:10|||||||||1
1633474660000|2021-10-05 22:57:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|4
1633474680000|2021-10-05 22:58:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1633474760000|2021-10-05 22:59:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1633474790000|2021-10-05 22:59:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1633474800000|2021-10-05 23:00:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1633474830000|2021-10-05 23:00:30|||||||||4
1633474930000|2021-10-05 23:02:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|12
1633474970000|2021-10-05 23:02:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1633475050000|2021-10-05 23:04:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1633475080000|2021-10-05 23:04:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1633475140000|2021-10-05 23:05:40|19077|19073|19077|19073|19077|19073|19077|19073|6
1633475180000|2021-10-05 23:06:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633475230000|2021-10-05 23:07:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1633475240000|2021-10-05 23:07:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1633475320000|2021-10-05 23:08:40|||||||||9
1633475370000|2021-10-05 23:09:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1633475390000|2021-10-05 23:09:50|||||||||5
1633475400000|2021-10-05 23:10:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|1
1633475410000|2021-10-05 23:10:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1633475430000|2021-10-05 23:10:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|19
1633475590000|2021-10-05 23:13:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|25
1633475610000|2021-10-05 23:13:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1633475650000|2021-10-05 23:14:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1633475830000|2021-10-05 23:17:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1633475840000|2021-10-05 23:17:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|15
1633475870000|2021-10-05 23:17:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1633475890000|2021-10-05 23:18:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|3
1633475930000|2021-10-05 23:18:50|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1633475940000|2021-10-05 23:19:00|||||||||2
1633475960000|2021-10-05 23:19:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1633475980000|2021-10-05 23:19:40|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|2
1633476000000|2021-10-05 23:20:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|0
1633476030000|2021-10-05 23:20:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1633476070000|2021-10-05 23:21:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1633476130000|2021-10-05 23:22:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1633476150000|2021-10-05 23:22:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|0
1633476240000|2021-10-05 23:24:00|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|0
1633476250000|2021-10-05 23:24:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1633476430000|2021-10-05 23:27:10|||||||||1
1633476590000|2021-10-05 23:29:50|||||||||1
1633476600000|2021-10-05 23:30:00|||||||||6
1633476620000|2021-10-05 23:30:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1633476650000|2021-10-05 23:30:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|9
1633476670000|2021-10-05 23:31:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1633476680000|2021-10-05 23:31:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1633476720000|2021-10-05 23:32:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633476770000|2021-10-05 23:32:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1633476780000|2021-10-05 23:33:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1633476970000|2021-10-05 23:36:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|21
1633477000000|2021-10-05 23:36:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|8
1633477050000|2021-10-05 23:37:30|||||||||3
1633477130000|2021-10-05 23:38:50|||||||||1
1633477140000|2021-10-05 23:39:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1633477220000|2021-10-05 23:40:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1633477240000|2021-10-05 23:40:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1633477250000|2021-10-05 23:40:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|0
1633477320000|2021-10-05 23:42:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|1
1633477330000|2021-10-05 23:42:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1633477350000|2021-10-05 23:42:30|||||||||3
1633477370000|2021-10-05 23:42:50|||||||||3
1633477500000|2021-10-05 23:45:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1633477510000|2021-10-05 23:45:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1633477520000|2021-10-05 23:45:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|2
1633477530000|2021-10-05 23:45:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1633477620000|2021-10-05 23:47:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1633477630000|2021-10-05 23:47:10|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|30
1633477640000|2021-10-05 23:47:20|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1633477650000|2021-10-05 23:47:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|5
1633477660000|2021-10-05 23:47:40|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|3
1633477680000|2021-10-05 23:48:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1633477730000|2021-10-05 23:48:50|||||||||1
1633477860000|2021-10-05 23:51:00|||||||||6
1633477870000|2021-10-05 23:51:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1633477880000|2021-10-05 23:51:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1633477890000|2021-10-05 23:51:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1633477930000|2021-10-05 23:52:10|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|3
1633477940000|2021-10-05 23:52:20|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1633477950000|2021-10-05 23:52:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1633477970000|2021-10-05 23:52:50|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1633477980000|2021-10-05 23:53:00|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1633477990000|2021-10-05 23:53:10|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1633478000000|2021-10-05 23:53:20|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1633478010000|2021-10-05 23:53:30|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1633478050000|2021-10-05 23:54:10|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|16
1633478060000|2021-10-05 23:54:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|5
1633478110000|2021-10-05 23:55:10|||||||||6
1633478140000|2021-10-05 23:55:40|||||||||3
1633478160000|2021-10-05 23:56:00|||||||||4
1633478280000|2021-10-05 23:58:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|7
1633478380000|2021-10-05 23:59:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|6
1633478430000|2021-10-06 00:00:30|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|6
1633478440000|2021-10-06 00:00:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1633478450000|2021-10-06 00:00:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1633478470000|2021-10-06 00:01:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|8
1633478480000|2021-10-06 00:01:20|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|0
1633478490000|2021-10-06 00:01:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|0
1633478500000|2021-10-06 00:01:40|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|17
1633478520000|2021-10-06 00:02:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1633478530000|2021-10-06 00:02:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|5
1633478560000|2021-10-06 00:02:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1633478580000|2021-10-06 00:03:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1633478590000|2021-10-06 00:03:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1633478600000|2021-10-06 00:03:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1633478610000|2021-10-06 00:03:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1633478620000|2021-10-06 00:03:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1633478640000|2021-10-06 00:04:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|0
1633478650000|2021-10-06 00:04:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|0
1633478660000|2021-10-06 00:04:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1633478690000|2021-10-06 00:04:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|3
1633478700000|2021-10-06 00:05:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1633478730000|2021-10-06 00:05:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1633478740000|2021-10-06 00:05:40|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|8
1633478750000|2021-10-06 00:05:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1633478760000|2021-10-06 00:06:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1633478770000|2021-10-06 00:06:10|||||||||8
1633478780000|2021-10-06 00:06:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|9
1633478790000|2021-10-06 00:06:30|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|4
1633478800000|2021-10-06 00:06:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|2
1633478810000|2021-10-06 00:06:50|19047.3|19043.3|19050.4|19046.4|19052|19048|19047.3|19043.3|0
1633478820000|2021-10-06 00:07:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|8
1633478830000|2021-10-06 00:07:10|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|15
1633478840000|2021-10-06 00:07:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|4
1633478850000|2021-10-06 00:07:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1633478870000|2021-10-06 00:07:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1633478880000|2021-10-06 00:08:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1633478910000|2021-10-06 00:08:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1633478920000|2021-10-06 00:08:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|1
1633478930000|2021-10-06 00:08:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1633478940000|2021-10-06 00:09:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1633478950000|2021-10-06 00:09:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|12
1633478960000|2021-10-06 00:09:20|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|3
1633478970000|2021-10-06 00:09:30|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1633478980000|2021-10-06 00:09:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1633479000000|2021-10-06 00:10:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|3
1633479010000|2021-10-06 00:10:10|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|21
1633479020000|2021-10-06 00:10:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1633479030000|2021-10-06 00:10:30|||||||||1
1633479040000|2021-10-06 00:10:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1633479050000|2021-10-06 00:10:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1633479060000|2021-10-06 00:11:00|||||||||1
1633479070000|2021-10-06 00:11:10|||||||||1
1633479080000|2021-10-06 00:11:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1633479090000|2021-10-06 00:11:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1633479100000|2021-10-06 00:11:40|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1633479110000|2021-10-06 00:11:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1633479120000|2021-10-06 00:12:00|||||||||1
1633479130000|2021-10-06 00:12:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|6
1633479140000|2021-10-06 00:12:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1633479160000|2021-10-06 00:12:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|3
1633479180000|2021-10-06 00:13:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1633479200000|2021-10-06 00:13:20|||||||||10
1633479230000|2021-10-06 00:13:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1633479240000|2021-10-06 00:14:00|||||||||1
1633479250000|2021-10-06 00:14:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1633479260000|2021-10-06 00:14:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|7
1633479270000|2021-10-06 00:14:30|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|34
1633479280000|2021-10-06 00:14:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|11
1633479290000|2021-10-06 00:14:50|||||||||1
1633479300000|2021-10-06 00:15:00|||||||||2
1633479310000|2021-10-06 00:15:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1633479320000|2021-10-06 00:15:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|29
1633479340000|2021-10-06 00:15:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|32
1633479370000|2021-10-06 00:16:10|||||||||2
1633479390000|2021-10-06 00:16:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1633479420000|2021-10-06 00:17:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|20
1633479430000|2021-10-06 00:17:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1633479440000|2021-10-06 00:17:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1633479450000|2021-10-06 00:17:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1633479480000|2021-10-06 00:18:00|||||||||4
1633479540000|2021-10-06 00:19:00|||||||||1
1633479550000|2021-10-06 00:19:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|14
1633479580000|2021-10-06 00:19:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1633479590000|2021-10-06 00:19:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|10
1633479620000|2021-10-06 00:20:20|||||||||1
1633479650000|2021-10-06 00:20:50|||||||||1
1633479680000|2021-10-06 00:21:20|||||||||1
1633479690000|2021-10-06 00:21:30|||||||||32
1633479720000|2021-10-06 00:22:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1633479730000|2021-10-06 00:22:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1633479750000|2021-10-06 00:22:30|||||||||1
1633479770000|2021-10-06 00:22:50|||||||||5
1633479790000|2021-10-06 00:23:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1633479800000|2021-10-06 00:23:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|3
1633479810000|2021-10-06 00:23:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1633479840000|2021-10-06 00:24:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1633479850000|2021-10-06 00:24:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|44
1633479870000|2021-10-06 00:24:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|11
1633479900000|2021-10-06 00:25:00|||||||||2
1633479920000|2021-10-06 00:25:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|7
1633479950000|2021-10-06 00:25:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1633479960000|2021-10-06 00:26:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1633479990000|2021-10-06 00:26:30|||||||||1
1633480000000|2021-10-06 00:26:40|||||||||3
1633480010000|2021-10-06 00:26:50|||||||||1
1633480020000|2021-10-06 00:27:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1633480050000|2021-10-06 00:27:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|9
1633480070000|2021-10-06 00:27:50|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|13
1633480080000|2021-10-06 00:28:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1633480090000|2021-10-06 00:28:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1633480110000|2021-10-06 00:28:30|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|9
1633480120000|2021-10-06 00:28:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633480140000|2021-10-06 00:29:00|||||||||2
1633480150000|2021-10-06 00:29:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|4
1633480200000|2021-10-06 00:30:00|||||||||1
1633480210000|2021-10-06 00:30:10|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1633480230000|2021-10-06 00:30:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|34
1633480240000|2021-10-06 00:30:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|9
1633480250000|2021-10-06 00:30:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633480260000|2021-10-06 00:31:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|3
1633480290000|2021-10-06 00:31:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1633480300000|2021-10-06 00:31:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|11
1633480310000|2021-10-06 00:31:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1633480330000|2021-10-06 00:32:10|||||||||1
1633480340000|2021-10-06 00:32:20|||||||||5
1633480360000|2021-10-06 00:32:40|||||||||1
1633480370000|2021-10-06 00:32:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1633480380000|2021-10-06 00:33:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1633480390000|2021-10-06 00:33:10|||||||||1
1633480430000|2021-10-06 00:33:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1633480480000|2021-10-06 00:34:40|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|10
1633480490000|2021-10-06 00:34:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1633480500000|2021-10-06 00:35:00|||||||||10
1633480510000|2021-10-06 00:35:10|||||||||2
1633480530000|2021-10-06 00:35:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1633480540000|2021-10-06 00:35:40|||||||||5
1633480550000|2021-10-06 00:35:50|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|7
1633480560000|2021-10-06 00:36:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1633480580000|2021-10-06 00:36:20|||||||||4
1633480620000|2021-10-06 00:37:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|3
1633480630000|2021-10-06 00:37:10|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|0
1633480640000|2021-10-06 00:37:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633480670000|2021-10-06 00:37:50|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|0
1633480680000|2021-10-06 00:38:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633480700000|2021-10-06 00:38:20|||||||||1
1633480720000|2021-10-06 00:38:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|6
1633480730000|2021-10-06 00:38:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1633480740000|2021-10-06 00:39:00|||||||||2
1633480760000|2021-10-06 00:39:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|3
1633480770000|2021-10-06 00:39:30|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|2
1633480780000|2021-10-06 00:39:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633480810000|2021-10-06 00:40:10|||||||||2
1633480830000|2021-10-06 00:40:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1633480840000|2021-10-06 00:40:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1633480850000|2021-10-06 00:40:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|12
1633480860000|2021-10-06 00:41:00|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|0
1633480870000|2021-10-06 00:41:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|0
1633480880000|2021-10-06 00:41:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|1
1633480890000|2021-10-06 00:41:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633480940000|2021-10-06 00:42:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|3
1633480950000|2021-10-06 00:42:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1633480960000|2021-10-06 00:42:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|2
1633480970000|2021-10-06 00:42:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|1
1633480990000|2021-10-06 00:43:10|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|44
1633481000000|2021-10-06 00:43:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|2
1633481020000|2021-10-06 00:43:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|7
1633481040000|2021-10-06 00:44:00|||||||||2
1633481050000|2021-10-06 00:44:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1633481080000|2021-10-06 00:44:40|||||||||1
1633481100000|2021-10-06 00:45:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|27
1633481150000|2021-10-06 00:45:50|||||||||1
1633481160000|2021-10-06 00:46:00|||||||||4
1633481190000|2021-10-06 00:46:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|7
1633481200000|2021-10-06 00:46:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1
1633481210000|2021-10-06 00:46:50|||||||||9
1633481220000|2021-10-06 00:47:00|||||||||4
1633481230000|2021-10-06 00:47:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1633481270000|2021-10-06 00:47:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1633481280000|2021-10-06 00:48:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|12
1633481290000|2021-10-06 00:48:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|4
1633481300000|2021-10-06 00:48:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|2
1633481310000|2021-10-06 00:48:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|5
1633481320000|2021-10-06 00:48:40|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|8
1633481340000|2021-10-06 00:49:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|6
1633481350000|2021-10-06 00:49:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1633481360000|2021-10-06 00:49:20|||||||||8
1633481370000|2021-10-06 00:49:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|6
1633481380000|2021-10-06 00:49:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|4
1633481400000|2021-10-06 00:50:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1633481410000|2021-10-06 00:50:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|1
1633481420000|2021-10-06 00:50:20|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|5
1633481430000|2021-10-06 00:50:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633481460000|2021-10-06 00:51:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|7
1633481470000|2021-10-06 00:51:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633481480000|2021-10-06 00:51:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1633481500000|2021-10-06 00:51:40|||||||||1
1633481520000|2021-10-06 00:52:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|1
1633481530000|2021-10-06 00:52:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|1
1633481540000|2021-10-06 00:52:20|||||||||9
1633481550000|2021-10-06 00:52:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|5
1633481580000|2021-10-06 00:53:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1633481590000|2021-10-06 00:53:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1633481600000|2021-10-06 00:53:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|51
1633481620000|2021-10-06 00:53:40|||||||||1
1633481650000|2021-10-06 00:54:10|||||||||1
1633481670000|2021-10-06 00:54:30|||||||||1
1633481680000|2021-10-06 00:54:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|6
1633481700000|2021-10-06 00:55:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|3
1633481730000|2021-10-06 00:55:30|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|1
1633481750000|2021-10-06 00:55:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|18
1633481790000|2021-10-06 00:56:30|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|4
1633481800000|2021-10-06 00:56:40|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1633481820000|2021-10-06 00:57:00|||||||||2
1633481860000|2021-10-06 00:57:40|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|13
1633481870000|2021-10-06 00:57:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|10
1633481880000|2021-10-06 00:58:00|||||||||1
1633481920000|2021-10-06 00:58:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1633481940000|2021-10-06 00:59:00|||||||||1
1633481980000|2021-10-06 00:59:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1633481990000|2021-10-06 00:59:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|30
1633482000000|2021-10-06 01:00:00|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|14
1633482010000|2021-10-06 01:00:10|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|151
1633482020000|2021-10-06 01:00:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|8
1633482030000|2021-10-06 01:00:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633482040000|2021-10-06 01:00:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|5
1633482050000|2021-10-06 01:00:50|||||||||5
1633482060000|2021-10-06 01:01:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|23
1633482070000|2021-10-06 01:01:10|||||||||4
1633482080000|2021-10-06 01:01:20|||||||||2
1633482090000|2021-10-06 01:01:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1633482110000|2021-10-06 01:01:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1633482130000|2021-10-06 01:02:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1633482150000|2021-10-06 01:02:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1633482170000|2021-10-06 01:02:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|9
1633482180000|2021-10-06 01:03:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|5
1633482190000|2021-10-06 01:03:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|9
1633482210000|2021-10-06 01:03:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1633482220000|2021-10-06 01:03:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|20
1633482230000|2021-10-06 01:03:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|10
1633482240000|2021-10-06 01:04:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1633482250000|2021-10-06 01:04:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|16
1633482260000|2021-10-06 01:04:20|||||||||10
1633482280000|2021-10-06 01:04:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|1
1633482300000|2021-10-06 01:05:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|5
1633482310000|2021-10-06 01:05:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1633482320000|2021-10-06 01:05:20|||||||||2
1633482330000|2021-10-06 01:05:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1633482340000|2021-10-06 01:05:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|11
1633482360000|2021-10-06 01:06:00|||||||||1
1633482370000|2021-10-06 01:06:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|41
1633482380000|2021-10-06 01:06:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1633482390000|2021-10-06 01:06:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1633482400000|2021-10-06 01:06:40|||||||||1
1633482420000|2021-10-06 01:07:00|||||||||6
1633482440000|2021-10-06 01:07:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|16
1633482450000|2021-10-06 01:07:30|||||||||1
1633482480000|2021-10-06 01:08:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633482490000|2021-10-06 01:08:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1633482500000|2021-10-06 01:08:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|8
1633482510000|2021-10-06 01:08:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633482530000|2021-10-06 01:08:50|19027|19023|19027|19023|19027|19023|19027|19023|4
1633482540000|2021-10-06 01:09:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633482550000|2021-10-06 01:09:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1633482560000|2021-10-06 01:09:20|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|1
1633482570000|2021-10-06 01:09:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633482600000|2021-10-06 01:10:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|16
1633482610000|2021-10-06 01:10:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|5
1633482660000|2021-10-06 01:11:00|||||||||2
1633482670000|2021-10-06 01:11:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1633482680000|2021-10-06 01:11:20|||||||||10
1633482700000|2021-10-06 01:11:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1633482710000|2021-10-06 01:11:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|5
1633482720000|2021-10-06 01:12:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1633482730000|2021-10-06 01:12:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1633482800000|2021-10-06 01:13:20|19033.3|19029.3|19030.1|19026.1|19033.3|19029.3|19030.1|19026.1|8
1633482810000|2021-10-06 01:13:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633482830000|2021-10-06 01:13:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|3
1633482840000|2021-10-06 01:14:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633482850000|2021-10-06 01:14:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|2
1633482860000|2021-10-06 01:14:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1633482880000|2021-10-06 01:14:40|||||||||7
1633482890000|2021-10-06 01:14:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|13
1633482900000|2021-10-06 01:15:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|9
1633482950000|2021-10-06 01:15:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1633482960000|2021-10-06 01:16:00|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1633482970000|2021-10-06 01:16:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633483040000|2021-10-06 01:17:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1633483070000|2021-10-06 01:17:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|2
1633483080000|2021-10-06 01:18:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1633483090000|2021-10-06 01:18:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1633483110000|2021-10-06 01:18:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1633483120000|2021-10-06 01:18:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1633483130000|2021-10-06 01:18:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1633483140000|2021-10-06 01:19:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|1
1633483150000|2021-10-06 01:19:10|||||||||1
1633483160000|2021-10-06 01:19:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1633483170000|2021-10-06 01:19:30|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1633483190000|2021-10-06 01:19:50|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1633483210000|2021-10-06 01:20:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|30
1633483260000|2021-10-06 01:21:00|||||||||3
1633483270000|2021-10-06 01:21:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633483280000|2021-10-06 01:21:20|||||||||1
1633483290000|2021-10-06 01:21:30|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|6
1633483300000|2021-10-06 01:21:40|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1633483310000|2021-10-06 01:21:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1633483350000|2021-10-06 01:22:30|||||||||1
1633483390000|2021-10-06 01:23:10|||||||||2
1633483440000|2021-10-06 01:24:00|||||||||1
1633483450000|2021-10-06 01:24:10|19027|19023|19027|19023|19027|19023|19027|19023|2
1633483460000|2021-10-06 01:24:20|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|2
1633483470000|2021-10-06 01:24:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633483500000|2021-10-06 01:25:00|19027|19023|19027|19023|19028.6|19024.6|19027|19023|3
1633483510000|2021-10-06 01:25:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633483540000|2021-10-06 01:25:40|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|5
1633483550000|2021-10-06 01:25:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633483570000|2021-10-06 01:26:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1633483580000|2021-10-06 01:26:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1633483650000|2021-10-06 01:27:30|19027|19023|19027|19023|19027|19023|19027|19023|15
1633483660000|2021-10-06 01:27:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|9
1633483670000|2021-10-06 01:27:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633483690000|2021-10-06 01:28:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|9
1633483710000|2021-10-06 01:28:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|1
1633483740000|2021-10-06 01:29:00|||||||||2
1633483770000|2021-10-06 01:29:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|8
1633483780000|2021-10-06 01:29:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1633483790000|2021-10-06 01:29:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1633483800000|2021-10-06 01:30:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1633483810000|2021-10-06 01:30:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|4
1633483820000|2021-10-06 01:30:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1633483830000|2021-10-06 01:30:30|||||||||2
1633483840000|2021-10-06 01:30:40|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1633483850000|2021-10-06 01:30:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|1
1633483860000|2021-10-06 01:31:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|1
1633483870000|2021-10-06 01:31:10|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|7
1633483880000|2021-10-06 01:31:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1633483890000|2021-10-06 01:31:30|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|1
1633483900000|2021-10-06 01:31:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1633483910000|2021-10-06 01:31:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1633483920000|2021-10-06 01:32:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|9
1633483930000|2021-10-06 01:32:10|||||||||14
1633483940000|2021-10-06 01:32:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1633483970000|2021-10-06 01:32:50|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|6
1633483980000|2021-10-06 01:33:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|23
1633483990000|2021-10-06 01:33:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|11
1633484020000|2021-10-06 01:33:40|||||||||2
1633484040000|2021-10-06 01:34:00|||||||||1
1633484110000|2021-10-06 01:35:10|||||||||7
1633484130000|2021-10-06 01:35:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1633484170000|2021-10-06 01:36:10|||||||||1
1633484200000|2021-10-06 01:36:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1633484210000|2021-10-06 01:36:50|19027|19023|19027|19023|19027|19023|19027|19023|11
1633484220000|2021-10-06 01:37:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633484250000|2021-10-06 01:37:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1633484260000|2021-10-06 01:37:40|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|2
1633484270000|2021-10-06 01:37:50|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|3
1633484280000|2021-10-06 01:38:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|0
1633484290000|2021-10-06 01:38:10|||||||||2
1633484340000|2021-10-06 01:39:00|||||||||1
1633484350000|2021-10-06 01:39:10|||||||||1
1633484370000|2021-10-06 01:39:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1633484400000|2021-10-06 01:40:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1633484440000|2021-10-06 01:40:40|||||||||1
1633484450000|2021-10-06 01:40:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|9
1633484460000|2021-10-06 01:41:00|||||||||9
1633484470000|2021-10-06 01:41:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1633484490000|2021-10-06 01:41:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|11
1633484530000|2021-10-06 01:42:10|||||||||2
1633484550000|2021-10-06 01:42:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|7
1633484560000|2021-10-06 01:42:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1633484590000|2021-10-06 01:43:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|4
1633484600000|2021-10-06 01:43:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1633484630000|2021-10-06 01:43:50|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|5
1633484640000|2021-10-06 01:44:00|||||||||1
1633484670000|2021-10-06 01:44:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1633484710000|2021-10-06 01:45:10|19027|19023|19027|19023|19027|19023|19027|19023|2
1633484720000|2021-10-06 01:45:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633484810000|2021-10-06 01:46:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1633484820000|2021-10-06 01:47:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1633484830000|2021-10-06 01:47:10|19027|19023|19027|19023|19027|19023|19027|19023|2
1633484840000|2021-10-06 01:47:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633484870000|2021-10-06 01:47:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1633484880000|2021-10-06 01:48:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|22
1633484900000|2021-10-06 01:48:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1633484910000|2021-10-06 01:48:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1633484920000|2021-10-06 01:48:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|6
1633484930000|2021-10-06 01:48:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1633484940000|2021-10-06 01:49:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1633484970000|2021-10-06 01:49:30|||||||||1
1633485010000|2021-10-06 01:50:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1633485050000|2021-10-06 01:50:50|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|2
1633485060000|2021-10-06 01:51:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633485080000|2021-10-06 01:51:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|31
1633485090000|2021-10-06 01:51:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1633485120000|2021-10-06 01:52:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|27
1633485130000|2021-10-06 01:52:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1633485160000|2021-10-06 01:52:40|||||||||1
1633485170000|2021-10-06 01:52:50|||||||||4
1633485180000|2021-10-06 01:53:00|||||||||1
1633485200000|2021-10-06 01:53:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|97
1633485210000|2021-10-06 01:53:30|||||||||23
1633485240000|2021-10-06 01:54:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1633485290000|2021-10-06 01:54:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1633485300000|2021-10-06 01:55:00|||||||||7
1633485310000|2021-10-06 01:55:10|||||||||8
1633485320000|2021-10-06 01:55:20|||||||||9
1633485330000|2021-10-06 01:55:30|||||||||26
1633485350000|2021-10-06 01:55:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1633485360000|2021-10-06 01:56:00|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1633485380000|2021-10-06 01:56:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|5
1633485390000|2021-10-06 01:56:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|10
1633485420000|2021-10-06 01:57:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|1
1633485450000|2021-10-06 01:57:30|||||||||1
1633485480000|2021-10-06 01:58:00|||||||||1
1633485510000|2021-10-06 01:58:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1633485520000|2021-10-06 01:58:40|||||||||5
1633485570000|2021-10-06 01:59:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1633485600000|2021-10-06 02:00:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|22
1633485610000|2021-10-06 02:00:10|||||||||1
1633485620000|2021-10-06 02:00:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|12
1633485630000|2021-10-06 02:00:30|||||||||5
1633485640000|2021-10-06 02:00:40|||||||||1
1633485660000|2021-10-06 02:01:00|||||||||6
1633485670000|2021-10-06 02:01:10|||||||||1
1633485680000|2021-10-06 02:01:20|||||||||1
1633485690000|2021-10-06 02:01:30|||||||||4
1633485700000|2021-10-06 02:01:40|||||||||1
1633485710000|2021-10-06 02:01:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1633485720000|2021-10-06 02:02:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|21
1633485730000|2021-10-06 02:02:10|||||||||1
1633485740000|2021-10-06 02:02:20|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|8
1633485750000|2021-10-06 02:02:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1633485760000|2021-10-06 02:02:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|2
1633485770000|2021-10-06 02:02:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1633485780000|2021-10-06 02:03:00|||||||||5
1633485790000|2021-10-06 02:03:10|||||||||1
1633485800000|2021-10-06 02:03:20|||||||||1
1633485810000|2021-10-06 02:03:30|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|5
1633485820000|2021-10-06 02:03:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1633485830000|2021-10-06 02:03:50|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|7
1633485840000|2021-10-06 02:04:00|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|5
1633485850000|2021-10-06 02:04:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1633485860000|2021-10-06 02:04:20|||||||||1
1633485870000|2021-10-06 02:04:30|||||||||4
1633485880000|2021-10-06 02:04:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1633485890000|2021-10-06 02:04:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|6
1633485900000|2021-10-06 02:05:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|10
1633485910000|2021-10-06 02:05:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1633485930000|2021-10-06 02:05:30|||||||||1
1633485950000|2021-10-06 02:05:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|4
1633485960000|2021-10-06 02:06:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1633485970000|2021-10-06 02:06:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|2
1633485980000|2021-10-06 02:06:20|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1633485990000|2021-10-06 02:06:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1633486000000|2021-10-06 02:06:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1633486010000|2021-10-06 02:06:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|3
1633486020000|2021-10-06 02:07:00|||||||||9
1633486030000|2021-10-06 02:07:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|6
1633486050000|2021-10-06 02:07:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633486090000|2021-10-06 02:08:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|3
1633486100000|2021-10-06 02:08:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633486110000|2021-10-06 02:08:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1633486140000|2021-10-06 02:09:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1633486150000|2021-10-06 02:09:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1633486160000|2021-10-06 02:09:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|2
1633486170000|2021-10-06 02:09:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633486180000|2021-10-06 02:09:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1633486260000|2021-10-06 02:11:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1633486280000|2021-10-06 02:11:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|7
1633486290000|2021-10-06 02:11:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|4
1633486300000|2021-10-06 02:11:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|0
1633486310000|2021-10-06 02:11:50|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|0
1633486320000|2021-10-06 02:12:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633486340000|2021-10-06 02:12:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1633486350000|2021-10-06 02:12:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1633486360000|2021-10-06 02:12:40|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1633486370000|2021-10-06 02:12:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1633486380000|2021-10-06 02:13:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1633486390000|2021-10-06 02:13:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1633486400000|2021-10-06 02:13:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|4
1633486420000|2021-10-06 02:13:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|0
1633486440000|2021-10-06 02:14:00|||||||||1
1633486450000|2021-10-06 02:14:10|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|2
1633486460000|2021-10-06 02:14:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633486480000|2021-10-06 02:14:40|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|2
1633486490000|2021-10-06 02:14:50|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1633486530000|2021-10-06 02:15:30|||||||||1
1633486540000|2021-10-06 02:15:40|||||||||5
1633486580000|2021-10-06 02:16:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19
1633486610000|2021-10-06 02:16:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|13
1633486620000|2021-10-06 02:17:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1633486630000|2021-10-06 02:17:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|25
1633486710000|2021-10-06 02:18:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1633486720000|2021-10-06 02:18:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1633486790000|2021-10-06 02:19:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|38
1633486800000|2021-10-06 02:20:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1633486830000|2021-10-06 02:20:30|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|1
1633486840000|2021-10-06 02:20:40|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|0
1633486850000|2021-10-06 02:20:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633486900000|2021-10-06 02:21:40|||||||||6
1633486920000|2021-10-06 02:22:00|||||||||4
1633486930000|2021-10-06 02:22:10|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|5
1633486940000|2021-10-06 02:22:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633486960000|2021-10-06 02:22:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|4
1633487030000|2021-10-06 02:23:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1633487040000|2021-10-06 02:24:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1633487050000|2021-10-06 02:24:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|29
1633487060000|2021-10-06 02:24:20|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|5
1633487110000|2021-10-06 02:25:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|0
1633487140000|2021-10-06 02:25:40|||||||||6
1633487150000|2021-10-06 02:25:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1633487160000|2021-10-06 02:26:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|5
1633487170000|2021-10-06 02:26:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1633487180000|2021-10-06 02:26:20|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|0
1633487190000|2021-10-06 02:26:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1633487220000|2021-10-06 02:27:00|||||||||1
1633487280000|2021-10-06 02:28:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1633487290000|2021-10-06 02:28:10|||||||||2
1633487310000|2021-10-06 02:28:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1633487330000|2021-10-06 02:28:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1633487340000|2021-10-06 02:29:00|||||||||1
1633487460000|2021-10-06 02:31:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|8
1633487470000|2021-10-06 02:31:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633487490000|2021-10-06 02:31:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1633487530000|2021-10-06 02:32:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1633487580000|2021-10-06 02:33:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|4
1633487590000|2021-10-06 02:33:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1633487720000|2021-10-06 02:35:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1633487990000|2021-10-06 02:39:50|||||||||18
1633488000000|2021-10-06 02:40:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1633488050000|2021-10-06 02:40:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1633488060000|2021-10-06 02:41:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633488100000|2021-10-06 02:41:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1633488110000|2021-10-06 02:41:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633488180000|2021-10-06 02:43:00|||||||||2
1633488220000|2021-10-06 02:43:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1633488230000|2021-10-06 02:43:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|7
1633488240000|2021-10-06 02:44:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|4
1633488250000|2021-10-06 02:44:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1633488270000|2021-10-06 02:44:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|4
1633488280000|2021-10-06 02:44:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633488300000|2021-10-06 02:45:00|||||||||1
1633488320000|2021-10-06 02:45:20|||||||||36
1633488330000|2021-10-06 02:45:30|19027|19023|19027|19023|19027|19023|19027|19023|6
1633488350000|2021-10-06 02:45:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633488400000|2021-10-06 02:46:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|4
1633488410000|2021-10-06 02:46:50|19027|19023|19027|19023|19027|19023|19025.4|19021.4|9
1633488420000|2021-10-06 02:47:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|9
1633488440000|2021-10-06 02:47:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1633488450000|2021-10-06 02:47:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|7
1633488470000|2021-10-06 02:47:50|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|3
1633488480000|2021-10-06 02:48:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633488490000|2021-10-06 02:48:10|||||||||2
1633488500000|2021-10-06 02:48:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1633488510000|2021-10-06 02:48:30|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|4
1633488530000|2021-10-06 02:48:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1633488540000|2021-10-06 02:49:00|19027|19023|19027|19023|19028.6|19024.6|19027|19023|2
1633488550000|2021-10-06 02:49:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|1
1633488560000|2021-10-06 02:49:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1633488570000|2021-10-06 02:49:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1633488590000|2021-10-06 02:49:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1633488600000|2021-10-06 02:50:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|3
1633488610000|2021-10-06 02:50:10|||||||||7
1633488630000|2021-10-06 02:50:30|||||||||7
1633488640000|2021-10-06 02:50:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1633488670000|2021-10-06 02:51:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1633488700000|2021-10-06 02:51:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1633488710000|2021-10-06 02:51:50|||||||||1
1633488730000|2021-10-06 02:52:10|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|6
1633488740000|2021-10-06 02:52:20|||||||||1
1633488750000|2021-10-06 02:52:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|6
1633488760000|2021-10-06 02:52:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1633488770000|2021-10-06 02:52:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1633488780000|2021-10-06 02:53:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1633488790000|2021-10-06 02:53:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1633488860000|2021-10-06 02:54:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1633488870000|2021-10-06 02:54:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|20
1633488890000|2021-10-06 02:54:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|38
1633488910000|2021-10-06 02:55:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1633488920000|2021-10-06 02:55:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|5
1633488930000|2021-10-06 02:55:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1633488960000|2021-10-06 02:56:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|8
1633488970000|2021-10-06 02:56:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633488980000|2021-10-06 02:56:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|26
1633488990000|2021-10-06 02:56:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|2
1633489000000|2021-10-06 02:56:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|3
1633489010000|2021-10-06 02:56:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1633489020000|2021-10-06 02:57:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633489030000|2021-10-06 02:57:10|||||||||1
1633489050000|2021-10-06 02:57:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1633489060000|2021-10-06 02:57:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1633489070000|2021-10-06 02:57:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1633489120000|2021-10-06 02:58:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1633489190000|2021-10-06 02:59:50|||||||||3
1633489200000|2021-10-06 03:00:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1633489210000|2021-10-06 03:00:10|||||||||2
1633489230000|2021-10-06 03:00:30|||||||||3
1633489270000|2021-10-06 03:01:10|||||||||2
1633489300000|2021-10-06 03:01:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|15
1633489320000|2021-10-06 03:02:00|||||||||1
1633489330000|2021-10-06 03:02:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1633489410000|2021-10-06 03:03:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1633489460000|2021-10-06 03:04:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|2
1633489470000|2021-10-06 03:04:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1633489520000|2021-10-06 03:05:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1633489560000|2021-10-06 03:06:00|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|7
1633489570000|2021-10-06 03:06:10|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1633489590000|2021-10-06 03:06:30|||||||||1
1633489610000|2021-10-06 03:06:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1633489630000|2021-10-06 03:07:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|15
1633489640000|2021-10-06 03:07:20|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|21
1633489650000|2021-10-06 03:07:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1633489670000|2021-10-06 03:07:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1633489710000|2021-10-06 03:08:30|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|10
1633489720000|2021-10-06 03:08:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633489740000|2021-10-06 03:09:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1633489890000|2021-10-06 03:11:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|2
1633489900000|2021-10-06 03:11:40|19022.3|19018.3|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|5
1633489910000|2021-10-06 03:11:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|5
1633489940000|2021-10-06 03:12:20|||||||||4
1633489960000|2021-10-06 03:12:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|22
1633489970000|2021-10-06 03:12:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1633489980000|2021-10-06 03:13:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1633489990000|2021-10-06 03:13:10|||||||||2
1633490020000|2021-10-06 03:13:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1633490040000|2021-10-06 03:14:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|5
1633490050000|2021-10-06 03:14:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1633490090000|2021-10-06 03:14:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1633490100000|2021-10-06 03:15:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|1
1633490110000|2021-10-06 03:15:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633490120000|2021-10-06 03:15:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1633490140000|2021-10-06 03:15:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1633490160000|2021-10-06 03:16:00|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|0
1633490170000|2021-10-06 03:16:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|1
1633490180000|2021-10-06 03:16:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633490230000|2021-10-06 03:17:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1633490240000|2021-10-06 03:17:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1633490290000|2021-10-06 03:18:10|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|6
1633490300000|2021-10-06 03:18:20|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|3
1633490310000|2021-10-06 03:18:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633490320000|2021-10-06 03:18:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1633490330000|2021-10-06 03:18:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633490340000|2021-10-06 03:19:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|0
1633490350000|2021-10-06 03:19:10|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|0
1633490370000|2021-10-06 03:19:30|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1633490450000|2021-10-06 03:20:50|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|6
1633490460000|2021-10-06 03:21:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1633490480000|2021-10-06 03:21:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1633490500000|2021-10-06 03:21:40|||||||||6
1633490510000|2021-10-06 03:21:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1633490520000|2021-10-06 03:22:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|7
1633490530000|2021-10-06 03:22:10|||||||||4
1633490540000|2021-10-06 03:22:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|2
1633490550000|2021-10-06 03:22:30|||||||||1
1633490560000|2021-10-06 03:22:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1633490570000|2021-10-06 03:22:50|||||||||2
1633490580000|2021-10-06 03:23:00|||||||||1
1633490590000|2021-10-06 03:23:10|||||||||2
1633490600000|2021-10-06 03:23:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1633490610000|2021-10-06 03:23:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|6
1633490620000|2021-10-06 03:23:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1633490630000|2021-10-06 03:23:50|||||||||2
1633490640000|2021-10-06 03:24:00|||||||||1
1633490650000|2021-10-06 03:24:10|||||||||2
1633490660000|2021-10-06 03:24:20|||||||||1
1633490670000|2021-10-06 03:24:30|||||||||2
1633490680000|2021-10-06 03:24:40|||||||||1
1633490690000|2021-10-06 03:24:50|||||||||1
1633490700000|2021-10-06 03:25:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|31
1633490710000|2021-10-06 03:25:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|6
1633490720000|2021-10-06 03:25:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|0
1633490730000|2021-10-06 03:25:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1633490780000|2021-10-06 03:26:20|||||||||2
1633490790000|2021-10-06 03:26:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|5
1633490810000|2021-10-06 03:26:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1633490860000|2021-10-06 03:27:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1633490890000|2021-10-06 03:28:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1633491020000|2021-10-06 03:30:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1633491040000|2021-10-06 03:30:40|||||||||9
1633491070000|2021-10-06 03:31:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|0
1633491130000|2021-10-06 03:32:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1633491150000|2021-10-06 03:32:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1633491160000|2021-10-06 03:32:40|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|0
1633491190000|2021-10-06 03:33:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1633491210000|2021-10-06 03:33:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1633491220000|2021-10-06 03:33:40|||||||||2
1633491240000|2021-10-06 03:34:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|3
1633491250000|2021-10-06 03:34:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633491300000|2021-10-06 03:35:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|3
1633491310000|2021-10-06 03:35:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1633491340000|2021-10-06 03:35:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1633491350000|2021-10-06 03:35:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633491390000|2021-10-06 03:36:30|||||||||2
1633491410000|2021-10-06 03:36:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1633491450000|2021-10-06 03:37:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1633491530000|2021-10-06 03:38:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633491540000|2021-10-06 03:39:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1633491550000|2021-10-06 03:39:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1633491560000|2021-10-06 03:39:20|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|0
1633491570000|2021-10-06 03:39:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633491580000|2021-10-06 03:39:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|0
1633491590000|2021-10-06 03:39:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633491620000|2021-10-06 03:40:20|||||||||1
1633491660000|2021-10-06 03:41:00|||||||||1
1633491670000|2021-10-06 03:41:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|1
1633491680000|2021-10-06 03:41:20|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1633491690000|2021-10-06 03:41:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633491700000|2021-10-06 03:41:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633491710000|2021-10-06 03:41:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633491790000|2021-10-06 03:43:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633491800000|2021-10-06 03:43:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633491830000|2021-10-06 03:43:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633491840000|2021-10-06 03:44:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633491870000|2021-10-06 03:44:30|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1633491880000|2021-10-06 03:44:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633491910000|2021-10-06 03:45:10|||||||||12
1633491930000|2021-10-06 03:45:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1633491950000|2021-10-06 03:45:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633491970000|2021-10-06 03:46:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|2
1633491980000|2021-10-06 03:46:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633491990000|2021-10-06 03:46:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|0
1633492000000|2021-10-06 03:46:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633492010000|2021-10-06 03:46:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492030000|2021-10-06 03:47:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1633492090000|2021-10-06 03:48:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1633492100000|2021-10-06 03:48:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|1
1633492110000|2021-10-06 03:48:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633492120000|2021-10-06 03:48:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492130000|2021-10-06 03:48:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633492150000|2021-10-06 03:49:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492170000|2021-10-06 03:49:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|0
1633492180000|2021-10-06 03:49:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|1
1633492190000|2021-10-06 03:49:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633492310000|2021-10-06 03:51:50|||||||||1
1633492320000|2021-10-06 03:52:00|||||||||9
1633492410000|2021-10-06 03:53:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|3
1633492420000|2021-10-06 03:53:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633492470000|2021-10-06 03:54:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492480000|2021-10-06 03:54:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633492490000|2021-10-06 03:54:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633492500000|2021-10-06 03:55:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|0
1633492520000|2021-10-06 03:55:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492530000|2021-10-06 03:55:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633492540000|2021-10-06 03:55:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492550000|2021-10-06 03:55:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633492570000|2021-10-06 03:56:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492590000|2021-10-06 03:56:30|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|0
1633492610000|2021-10-06 03:56:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633492620000|2021-10-06 03:57:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1633492630000|2021-10-06 03:57:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1633492640000|2021-10-06 03:57:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1633492770000|2021-10-06 03:59:30|||||||||3
1633492780000|2021-10-06 03:59:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|28
1633492860000|2021-10-06 04:01:00|||||||||2
1633492890000|2021-10-06 04:01:30|||||||||22
1633492970000|2021-10-06 04:02:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|22
1633492980000|2021-10-06 04:03:00|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|15
1633492990000|2021-10-06 04:03:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|1
1633493000000|2021-10-06 04:03:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|5
1633493010000|2021-10-06 04:03:30|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1633493020000|2021-10-06 04:03:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1633493130000|2021-10-06 04:05:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1633493140000|2021-10-06 04:05:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|1
1633493160000|2021-10-06 04:06:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|1
1633493170000|2021-10-06 04:06:10|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|36
1633493190000|2021-10-06 04:06:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|51
1633493200000|2021-10-06 04:06:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1633493210000|2021-10-06 04:06:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1633493220000|2021-10-06 04:07:00|||||||||5
1633493230000|2021-10-06 04:07:10|||||||||2
1633493240000|2021-10-06 04:07:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|33
1633493260000|2021-10-06 04:07:40|||||||||7
1633493290000|2021-10-06 04:08:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|6
1633493300000|2021-10-06 04:08:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|15
1633493310000|2021-10-06 04:08:30|||||||||5
1633493320000|2021-10-06 04:08:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1633493330000|2021-10-06 04:08:50|||||||||2
1633493340000|2021-10-06 04:09:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|5
1633493350000|2021-10-06 04:09:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|108
1633493360000|2021-10-06 04:09:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|36
1633493370000|2021-10-06 04:09:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1633493430000|2021-10-06 04:10:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1633493440000|2021-10-06 04:10:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1633493460000|2021-10-06 04:11:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|5
1633493470000|2021-10-06 04:11:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|10
1633493480000|2021-10-06 04:11:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|14
1633493490000|2021-10-06 04:11:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|6
1633493510000|2021-10-06 04:11:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|19
1633493520000|2021-10-06 04:12:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1633493530000|2021-10-06 04:12:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1633493540000|2021-10-06 04:12:20|18952|18948|18944.2|18940.2|18952|18948|18944.2|18940.2|24
1633493550000|2021-10-06 04:12:30|18942.6|18938.6|18936.4|18932.4|18942.6|18938.6|18936.4|18932.4|42
1633493560000|2021-10-06 04:12:40|18934.8|18930.8|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|18
1633493580000|2021-10-06 04:13:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1633493590000|2021-10-06 04:13:10|18942.6|18938.6|18934.8|18930.8|18942.6|18938.6|18934.8|18930.8|75
1633493600000|2021-10-06 04:13:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|14
1633493610000|2021-10-06 04:13:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|18
1633493630000|2021-10-06 04:13:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|22
1633493640000|2021-10-06 04:14:00|||||||||2
1633493650000|2021-10-06 04:14:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|77
1633493660000|2021-10-06 04:14:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|39
1633493670000|2021-10-06 04:14:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1633493690000|2021-10-06 04:14:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18
1633493700000|2021-10-06 04:15:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1633493710000|2021-10-06 04:15:10|||||||||46
1633493720000|2021-10-06 04:15:20|18919.2|18915.2|18916.1|18912.1|18920.8|18916.8|18916.1|18912.1|51
1633493730000|2021-10-06 04:15:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1633493740000|2021-10-06 04:15:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1633493760000|2021-10-06 04:16:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1633493780000|2021-10-06 04:16:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1633493790000|2021-10-06 04:16:30|||||||||1
1633493820000|2021-10-06 04:17:00|||||||||2
1633493830000|2021-10-06 04:17:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|22
1633493840000|2021-10-06 04:17:20|||||||||1
1633493850000|2021-10-06 04:17:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1633493870000|2021-10-06 04:17:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1633493880000|2021-10-06 04:18:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|6
1633493890000|2021-10-06 04:18:10|18927|18923|18927|18923|18927|18923|18927|18923|3
1633493900000|2021-10-06 04:18:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1633493910000|2021-10-06 04:18:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|15
1633493930000|2021-10-06 04:18:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|7
1633493940000|2021-10-06 04:19:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|3
1633493950000|2021-10-06 04:19:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1633493960000|2021-10-06 04:19:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1633493970000|2021-10-06 04:19:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|15
1633493980000|2021-10-06 04:19:40|||||||||1
1633493990000|2021-10-06 04:19:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|6
1633494000000|2021-10-06 04:20:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633494010000|2021-10-06 04:20:10|||||||||2
1633494030000|2021-10-06 04:20:30|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|10
1633494040000|2021-10-06 04:20:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1633494050000|2021-10-06 04:20:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|23
1633494060000|2021-10-06 04:21:00|||||||||15
1633494070000|2021-10-06 04:21:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|13
1633494080000|2021-10-06 04:21:20|||||||||10
1633494140000|2021-10-06 04:22:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|41
1633494150000|2021-10-06 04:22:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633494160000|2021-10-06 04:22:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|10
1633494170000|2021-10-06 04:22:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|21
1633494220000|2021-10-06 04:23:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|9
1633494240000|2021-10-06 04:24:00|||||||||1
1633494290000|2021-10-06 04:24:50|||||||||15
1633494410000|2021-10-06 04:26:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1633494420000|2021-10-06 04:27:00|||||||||3
1633494480000|2021-10-06 04:28:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|34
1633494490000|2021-10-06 04:28:10|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|4
1633494500000|2021-10-06 04:28:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|1
1633494530000|2021-10-06 04:28:50|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|7
1633494540000|2021-10-06 04:29:00|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|9
1633494550000|2021-10-06 04:29:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|2
1633494570000|2021-10-06 04:29:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|7
1633494580000|2021-10-06 04:29:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|3
1633494600000|2021-10-06 04:30:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1633494610000|2021-10-06 04:30:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|12
1633494620000|2021-10-06 04:30:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|7
1633494630000|2021-10-06 04:30:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|45
1633494650000|2021-10-06 04:30:50|18931.7|18927.7|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|3
1633494660000|2021-10-06 04:31:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1633494670000|2021-10-06 04:31:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1633494690000|2021-10-06 04:31:30|||||||||6
1633494740000|2021-10-06 04:32:20|||||||||3
1633494750000|2021-10-06 04:32:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|7
1633494760000|2021-10-06 04:32:40|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1633494770000|2021-10-06 04:32:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|5
1633494780000|2021-10-06 04:33:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|28
1633494800000|2021-10-06 04:33:20|||||||||6
1633494830000|2021-10-06 04:33:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1633494840000|2021-10-06 04:34:00|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|7
1633494850000|2021-10-06 04:34:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633494880000|2021-10-06 04:34:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|5
1633494890000|2021-10-06 04:34:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1633494900000|2021-10-06 04:35:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|5
1633494960000|2021-10-06 04:36:00|||||||||7
1633494970000|2021-10-06 04:36:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1633494980000|2021-10-06 04:36:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|13
1633495030000|2021-10-06 04:37:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1633495040000|2021-10-06 04:37:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|6
1633495060000|2021-10-06 04:37:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1633495070000|2021-10-06 04:37:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|2
1633495080000|2021-10-06 04:38:00|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1633495090000|2021-10-06 04:38:10|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|1
1633495110000|2021-10-06 04:38:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633495190000|2021-10-06 04:39:50|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|5
1633495200000|2021-10-06 04:40:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|2
1633495210000|2021-10-06 04:40:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1633495220000|2021-10-06 04:40:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|4
1633495230000|2021-10-06 04:40:30|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|3
1633495240000|2021-10-06 04:40:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633495250000|2021-10-06 04:40:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1633495260000|2021-10-06 04:41:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1633495270000|2021-10-06 04:41:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633495280000|2021-10-06 04:41:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633495290000|2021-10-06 04:41:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1633495300000|2021-10-06 04:41:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|6
1633495310000|2021-10-06 04:41:50|||||||||15
1633495340000|2021-10-06 04:42:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|13
1633495360000|2021-10-06 04:42:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1633495370000|2021-10-06 04:42:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|8
1633495380000|2021-10-06 04:43:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633495390000|2021-10-06 04:43:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1633495400000|2021-10-06 04:43:20|||||||||1
1633495410000|2021-10-06 04:43:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1633495510000|2021-10-06 04:45:10|||||||||4
1633495530000|2021-10-06 04:45:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1633495540000|2021-10-06 04:45:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633495610000|2021-10-06 04:46:50|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|2
1633495620000|2021-10-06 04:47:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|2
1633495630000|2021-10-06 04:47:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633495800000|2021-10-06 04:50:00|||||||||18
1633495810000|2021-10-06 04:50:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|26
1633495820000|2021-10-06 04:50:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633495850000|2021-10-06 04:50:50|||||||||2
1633495860000|2021-10-06 04:51:00|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|33
1633495870000|2021-10-06 04:51:10|||||||||4
1633495880000|2021-10-06 04:51:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1633495900000|2021-10-06 04:51:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1633495910000|2021-10-06 04:51:50|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|45
1633495920000|2021-10-06 04:52:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633495940000|2021-10-06 04:52:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1633496050000|2021-10-06 04:54:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|14
1633496060000|2021-10-06 04:54:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1633496080000|2021-10-06 04:54:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1633496090000|2021-10-06 04:54:50|||||||||3
1633496170000|2021-10-06 04:56:10|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|7
1633496200000|2021-10-06 04:56:40|||||||||2
1633496210000|2021-10-06 04:56:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1633496220000|2021-10-06 04:57:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1633496230000|2021-10-06 04:57:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633496250000|2021-10-06 04:57:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1633496270000|2021-10-06 04:57:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1633496290000|2021-10-06 04:58:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1633496300000|2021-10-06 04:58:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633496320000|2021-10-06 04:58:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1633496370000|2021-10-06 04:59:30|||||||||2
1633496380000|2021-10-06 04:59:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|51
1633496390000|2021-10-06 04:59:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1633496400000|2021-10-06 05:00:00|||||||||20
1633496410000|2021-10-06 05:00:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|23
1633496450000|2021-10-06 05:00:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1633496460000|2021-10-06 05:01:00|||||||||1
1633496500000|2021-10-06 05:01:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|11
1633496510000|2021-10-06 05:01:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1633496560000|2021-10-06 05:02:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1633496570000|2021-10-06 05:02:50|||||||||2
1633496620000|2021-10-06 05:03:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|8
1633496660000|2021-10-06 05:04:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1633496690000|2021-10-06 05:04:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|8
1633496730000|2021-10-06 05:05:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|23
1633496760000|2021-10-06 05:06:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1633496770000|2021-10-06 05:06:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|14
1633496790000|2021-10-06 05:06:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|24
1633496800000|2021-10-06 05:06:40|||||||||5
1633496810000|2021-10-06 05:06:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|53
1633496830000|2021-10-06 05:07:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1633496840000|2021-10-06 05:07:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633496850000|2021-10-06 05:07:30|18942.6|18938.6|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|8
1633496880000|2021-10-06 05:08:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|13
1633496890000|2021-10-06 05:08:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633497040000|2021-10-06 05:10:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1633497050000|2021-10-06 05:10:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|14
1633497060000|2021-10-06 05:11:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|8
1633497080000|2021-10-06 05:11:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|2
1633497100000|2021-10-06 05:11:40|||||||||11
1633497120000|2021-10-06 05:12:00|||||||||1
1633497170000|2021-10-06 05:12:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|2
1633497180000|2021-10-06 05:13:00|||||||||1
1633497230000|2021-10-06 05:13:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1633497250000|2021-10-06 05:14:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|8
1633497260000|2021-10-06 05:14:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1633497280000|2021-10-06 05:14:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1633497290000|2021-10-06 05:14:50|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|27
1633497300000|2021-10-06 05:15:00|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1633497340000|2021-10-06 05:15:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|9
1633497350000|2021-10-06 05:15:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1633497410000|2021-10-06 05:16:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1633497420000|2021-10-06 05:17:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|4
1633497430000|2021-10-06 05:17:10|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|1
1633497440000|2021-10-06 05:17:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633497450000|2021-10-06 05:17:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|8
1633497480000|2021-10-06 05:18:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|4
1633497500000|2021-10-06 05:18:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1633497510000|2021-10-06 05:18:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1633497520000|2021-10-06 05:18:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|17
1633497530000|2021-10-06 05:18:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1633497540000|2021-10-06 05:19:00|||||||||1
1633497570000|2021-10-06 05:19:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|7
1633497580000|2021-10-06 05:19:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1633497590000|2021-10-06 05:19:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1633497600000|2021-10-06 05:20:00|||||||||1
1633497610000|2021-10-06 05:20:10|||||||||1
1633497640000|2021-10-06 05:20:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|37
1633497650000|2021-10-06 05:20:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|22
1633497660000|2021-10-06 05:21:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|14
1633497690000|2021-10-06 05:21:30|||||||||18
1633497700000|2021-10-06 05:21:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|10
1633497720000|2021-10-06 05:22:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1633497750000|2021-10-06 05:22:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|4
1633497760000|2021-10-06 05:22:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1633497770000|2021-10-06 05:22:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1633497780000|2021-10-06 05:23:00|||||||||3
1633497790000|2021-10-06 05:23:10|||||||||3
1633497840000|2021-10-06 05:24:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1633497850000|2021-10-06 05:24:10|||||||||6
1633497880000|2021-10-06 05:24:40|||||||||1
1633497900000|2021-10-06 05:25:00|||||||||1
1633497920000|2021-10-06 05:25:20|||||||||1
1633497930000|2021-10-06 05:25:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|18
1633497960000|2021-10-06 05:26:00|||||||||1
1633497970000|2021-10-06 05:26:10|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|14
1633497990000|2021-10-06 05:26:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1633498020000|2021-10-06 05:27:00|||||||||1
1633498030000|2021-10-06 05:27:10|||||||||1
1633498070000|2021-10-06 05:27:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|10
1633498080000|2021-10-06 05:28:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1633498110000|2021-10-06 05:28:30|||||||||1
1633498120000|2021-10-06 05:28:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|20
1633498130000|2021-10-06 05:28:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633498140000|2021-10-06 05:29:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|61
1633498150000|2021-10-06 05:29:10|||||||||14
1633498160000|2021-10-06 05:29:20|18923.9|18919.9|18927|18923|18928.6|18924.6|18923.9|18919.9|51
1633498170000|2021-10-06 05:29:30|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|10
1633498180000|2021-10-06 05:29:40|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|11
1633498190000|2021-10-06 05:29:50|||||||||5
1633498200000|2021-10-06 05:30:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1633498210000|2021-10-06 05:30:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1633498220000|2021-10-06 05:30:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|1
1633498240000|2021-10-06 05:30:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1633498260000|2021-10-06 05:31:00|||||||||2
1633498270000|2021-10-06 05:31:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1633498280000|2021-10-06 05:31:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1633498300000|2021-10-06 05:31:40|||||||||1
1633498330000|2021-10-06 05:32:10|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|3
1633498350000|2021-10-06 05:32:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|3
1633498370000|2021-10-06 05:32:50|||||||||1
1633498380000|2021-10-06 05:33:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|10
1633498400000|2021-10-06 05:33:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633498410000|2021-10-06 05:33:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1633498450000|2021-10-06 05:34:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|3
1633498460000|2021-10-06 05:34:20|||||||||13
1633498470000|2021-10-06 05:34:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1633498490000|2021-10-06 05:34:50|||||||||29
1633498500000|2021-10-06 05:35:00|||||||||11
1633498510000|2021-10-06 05:35:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1633498560000|2021-10-06 05:36:00|||||||||3
1633498580000|2021-10-06 05:36:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1633498600000|2021-10-06 05:36:40|||||||||1
1633498620000|2021-10-06 05:37:00|||||||||1
1633498640000|2021-10-06 05:37:20|||||||||1
1633498650000|2021-10-06 05:37:30|||||||||5
1633498670000|2021-10-06 05:37:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|7
1633498680000|2021-10-06 05:38:00|||||||||1
1633498690000|2021-10-06 05:38:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633498710000|2021-10-06 05:38:30|||||||||1
1633498730000|2021-10-06 05:38:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633498740000|2021-10-06 05:39:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1633498760000|2021-10-06 05:39:20|||||||||7
1633498770000|2021-10-06 05:39:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1633498780000|2021-10-06 05:39:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1633498800000|2021-10-06 05:40:00|||||||||2
1633498830000|2021-10-06 05:40:30|||||||||1
1633498850000|2021-10-06 05:40:50|||||||||11
1633498890000|2021-10-06 05:41:30|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|10
1633498900000|2021-10-06 05:41:40|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|11
1633498910000|2021-10-06 05:41:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1633498930000|2021-10-06 05:42:10|||||||||22
1633498940000|2021-10-06 05:42:20|||||||||2
1633498970000|2021-10-06 05:42:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|13
1633498980000|2021-10-06 05:43:00|||||||||1
1633499020000|2021-10-06 05:43:40|||||||||2
1633499050000|2021-10-06 05:44:10|||||||||1
1633499080000|2021-10-06 05:44:40|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|6
1633499090000|2021-10-06 05:44:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|8
1633499100000|2021-10-06 05:45:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|4
1633499170000|2021-10-06 05:46:10|||||||||1
1633499190000|2021-10-06 05:46:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|15
1633499210000|2021-10-06 05:46:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|16
1633499220000|2021-10-06 05:47:00|||||||||1
1633499230000|2021-10-06 05:47:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|10
1633499250000|2021-10-06 05:47:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1633499260000|2021-10-06 05:47:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633499270000|2021-10-06 05:47:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1633499280000|2021-10-06 05:48:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1633499290000|2021-10-06 05:48:10|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1633499310000|2021-10-06 05:48:30|18933.3|18929.3|18936.4|18932.4|18936.4|18932.4|18933.3|18929.3|10
1633499320000|2021-10-06 05:48:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1633499350000|2021-10-06 05:49:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|4
1633499400000|2021-10-06 05:50:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1633499410000|2021-10-06 05:50:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633499430000|2021-10-06 05:50:30|||||||||1
1633499460000|2021-10-06 05:51:00|||||||||1
1633499470000|2021-10-06 05:51:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|12
1633499480000|2021-10-06 05:51:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1633499490000|2021-10-06 05:51:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1633499500000|2021-10-06 05:51:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1633499510000|2021-10-06 05:51:50|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|15
1633499520000|2021-10-06 05:52:00|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|3
1633499530000|2021-10-06 05:52:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1633499540000|2021-10-06 05:52:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|1
1633499550000|2021-10-06 05:52:30|||||||||1
1633499560000|2021-10-06 05:52:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1633499570000|2021-10-06 05:52:50|18927|18923|18927|18923|18927|18923|18927|18923|1
1633499580000|2021-10-06 05:53:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1633499610000|2021-10-06 05:53:30|||||||||1
1633499620000|2021-10-06 05:53:40|||||||||1
1633499640000|2021-10-06 05:54:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|11
1633499650000|2021-10-06 05:54:10|||||||||2
1633499660000|2021-10-06 05:54:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1633499670000|2021-10-06 05:54:30|18923.9|18919.9|18927|18923|18928.6|18924.6|18922.3|18918.3|13
1633499680000|2021-10-06 05:54:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1633499690000|2021-10-06 05:54:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|0
1633499730000|2021-10-06 05:55:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|6
1633499740000|2021-10-06 05:55:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1633499760000|2021-10-06 05:56:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|14
1633499770000|2021-10-06 05:56:10|||||||||1
1633499790000|2021-10-06 05:56:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1633499800000|2021-10-06 05:56:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633499810000|2021-10-06 05:56:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|17
1633499820000|2021-10-06 05:57:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1633499830000|2021-10-06 05:57:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|5
1633499880000|2021-10-06 05:58:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|10
1633499890000|2021-10-06 05:58:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1633499900000|2021-10-06 05:58:20|||||||||1
1633499910000|2021-10-06 05:58:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1633499920000|2021-10-06 05:58:40|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|8
1633499930000|2021-10-06 05:58:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|0
1633499940000|2021-10-06 05:59:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1633499960000|2021-10-06 05:59:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1633499970000|2021-10-06 05:59:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1633499980000|2021-10-06 05:59:40|||||||||8
1633500000000|2021-10-06 06:00:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|32
1633500010000|2021-10-06 06:00:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|17
1633500020000|2021-10-06 06:00:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633500030000|2021-10-06 06:00:30|||||||||2
1633500060000|2021-10-06 06:01:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|21
1633500070000|2021-10-06 06:01:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|11
1633500090000|2021-10-06 06:01:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1633500110000|2021-10-06 06:01:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|19
1633500140000|2021-10-06 06:02:20|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|5
1633500150000|2021-10-06 06:02:30|||||||||12
1633500180000|2021-10-06 06:03:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1633500190000|2021-10-06 06:03:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|29
1633500210000|2021-10-06 06:03:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|9
1633500220000|2021-10-06 06:03:40|18964.5|18960.5|18959.8|18955.8|18966.1|18962.1|18958.3|18954.3|29
1633500230000|2021-10-06 06:03:50|||||||||24
1633500240000|2021-10-06 06:04:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|7
1633500250000|2021-10-06 06:04:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1633500270000|2021-10-06 06:04:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1633500280000|2021-10-06 06:04:40|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18961.4|18957.4|38
1633500300000|2021-10-06 06:05:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|10
1633500310000|2021-10-06 06:05:10|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|27
1633500320000|2021-10-06 06:05:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|1
1633500330000|2021-10-06 06:05:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1633500340000|2021-10-06 06:05:40|||||||||1
1633500360000|2021-10-06 06:06:00|18966.1|18962.1|18970.8|18966.8|18970.8|18966.8|18966.1|18962.1|43
1633500370000|2021-10-06 06:06:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1633500380000|2021-10-06 06:06:20|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|18
1633500390000|2021-10-06 06:06:30|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|16
1633500400000|2021-10-06 06:06:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1633500410000|2021-10-06 06:06:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1633500420000|2021-10-06 06:07:00|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|11
1633500430000|2021-10-06 06:07:10|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|3
1633500440000|2021-10-06 06:07:20|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|1
1633500450000|2021-10-06 06:07:30|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|3
1633500460000|2021-10-06 06:07:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1633500470000|2021-10-06 06:07:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|2
1633500480000|2021-10-06 06:08:00|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|1
1633500490000|2021-10-06 06:08:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1633500500000|2021-10-06 06:08:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|1
1633500510000|2021-10-06 06:08:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1633500530000|2021-10-06 06:08:50|||||||||8
1633500540000|2021-10-06 06:09:00|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|7
1633500550000|2021-10-06 06:09:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|1
1633500560000|2021-10-06 06:09:20|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|1
1633500570000|2021-10-06 06:09:30|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1633500580000|2021-10-06 06:09:40|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|15
1633500590000|2021-10-06 06:09:50|||||||||5
1633500610000|2021-10-06 06:10:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|8
1633500630000|2021-10-06 06:10:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|15
1633500640000|2021-10-06 06:10:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|15
1633500650000|2021-10-06 06:10:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|9
1633500660000|2021-10-06 06:11:00|18952|18948|18952|18948|18952|18948|18950.4|18946.4|6
1633500680000|2021-10-06 06:11:20|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1633500690000|2021-10-06 06:11:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|11
1633500700000|2021-10-06 06:11:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|0
1633500710000|2021-10-06 06:11:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1633500720000|2021-10-06 06:12:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|14
1633500740000|2021-10-06 06:12:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1633500750000|2021-10-06 06:12:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|25
1633500760000|2021-10-06 06:12:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1633500770000|2021-10-06 06:12:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|8
1633500780000|2021-10-06 06:13:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1633500790000|2021-10-06 06:13:10|||||||||8
1633500800000|2021-10-06 06:13:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1633500830000|2021-10-06 06:13:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|40
1633500840000|2021-10-06 06:14:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|43
1633500850000|2021-10-06 06:14:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|4
1633500860000|2021-10-06 06:14:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|33
1633500870000|2021-10-06 06:14:30|||||||||1
1633500880000|2021-10-06 06:14:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|5
1633500890000|2021-10-06 06:14:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1633500900000|2021-10-06 06:15:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1633500910000|2021-10-06 06:15:10|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|9
1633500920000|2021-10-06 06:15:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1633500940000|2021-10-06 06:15:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1633500950000|2021-10-06 06:15:50|||||||||3
1633500960000|2021-10-06 06:16:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1633500970000|2021-10-06 06:16:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|21
1633500980000|2021-10-06 06:16:20|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|42
1633500990000|2021-10-06 06:16:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1633501000000|2021-10-06 06:16:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1633501010000|2021-10-06 06:16:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|6
1633501020000|2021-10-06 06:17:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1633501040000|2021-10-06 06:17:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|11
1633501050000|2021-10-06 06:17:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1633501060000|2021-10-06 06:17:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|6
1633501070000|2021-10-06 06:17:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|37
1633501080000|2021-10-06 06:18:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|2
1633501090000|2021-10-06 06:18:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|3
1633501100000|2021-10-06 06:18:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1633501110000|2021-10-06 06:18:30|||||||||13
1633501120000|2021-10-06 06:18:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|17
1633501130000|2021-10-06 06:18:50|||||||||3
1633501140000|2021-10-06 06:19:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1633501150000|2021-10-06 06:19:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1633501160000|2021-10-06 06:19:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1633501170000|2021-10-06 06:19:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1633501180000|2021-10-06 06:19:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|16
1633501190000|2021-10-06 06:19:50|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|51
1633501200000|2021-10-06 06:20:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1633501210000|2021-10-06 06:20:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|2
1633501220000|2021-10-06 06:20:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1633501230000|2021-10-06 06:20:30|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|7
1633501260000|2021-10-06 06:21:00|18964.5|18960.5|18958.3|18954.3|18966.1|18962.1|18956.7|18952.7|23
1633501270000|2021-10-06 06:21:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|15
1633501280000|2021-10-06 06:21:20|||||||||2
1633501300000|2021-10-06 06:21:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18
1633501310000|2021-10-06 06:21:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|41
1633501320000|2021-10-06 06:22:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|25
1633501330000|2021-10-06 06:22:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|25
1633501340000|2021-10-06 06:22:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|28
1633501350000|2021-10-06 06:22:30|18942.6|18938.6|18937.9|18933.9|18942.6|18938.6|18934.8|18930.8|12
1633501360000|2021-10-06 06:22:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|28
1633501370000|2021-10-06 06:22:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|32
1633501380000|2021-10-06 06:23:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1633501390000|2021-10-06 06:23:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1633501400000|2021-10-06 06:23:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1633501410000|2021-10-06 06:23:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|5
1633501420000|2021-10-06 06:23:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|18
1633501430000|2021-10-06 06:23:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|7
1633501440000|2021-10-06 06:24:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1633501450000|2021-10-06 06:24:10|18939.5|18935.5|18942.6|18938.6|18942.6|18938.6|18939.5|18935.5|3
1633501460000|2021-10-06 06:24:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|3
1633501480000|2021-10-06 06:24:40|||||||||3
1633501490000|2021-10-06 06:24:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|8
1633501510000|2021-10-06 06:25:10|18950.4|18946.4|18945.8|18941.8|18950.4|18946.4|18944.2|18940.2|13
1633501520000|2021-10-06 06:25:20|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|7
1633501530000|2021-10-06 06:25:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1633501540000|2021-10-06 06:25:40|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|5
1633501550000|2021-10-06 06:25:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|3
1633501570000|2021-10-06 06:26:10|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|9
1633501590000|2021-10-06 06:26:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1633501600000|2021-10-06 06:26:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1633501610000|2021-10-06 06:26:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|11
1633501620000|2021-10-06 06:27:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|5
1633501630000|2021-10-06 06:27:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1633501640000|2021-10-06 06:27:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1633501650000|2021-10-06 06:27:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1633501660000|2021-10-06 06:27:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1633501670000|2021-10-06 06:27:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|17
1633501680000|2021-10-06 06:28:00|||||||||3
1633501690000|2021-10-06 06:28:10|||||||||10
1633501700000|2021-10-06 06:28:20|||||||||5
1633501710000|2021-10-06 06:28:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1633501730000|2021-10-06 06:28:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1633501740000|2021-10-06 06:29:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1633501760000|2021-10-06 06:29:20|||||||||3
1633501770000|2021-10-06 06:29:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1633501780000|2021-10-06 06:29:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1633501790000|2021-10-06 06:29:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1633501800000|2021-10-06 06:30:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|23
1633501810000|2021-10-06 06:30:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1633501830000|2021-10-06 06:30:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|8
1633501850000|2021-10-06 06:30:50|||||||||2
1633501860000|2021-10-06 06:31:00|18952|18948|18950.4|18946.4|18952|18948|18947.3|18943.3|6
1633501870000|2021-10-06 06:31:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1633501880000|2021-10-06 06:31:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1633501890000|2021-10-06 06:31:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1633501900000|2021-10-06 06:31:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|7
1633501910000|2021-10-06 06:31:50|||||||||3
1633501930000|2021-10-06 06:32:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|7
1633501940000|2021-10-06 06:32:20|||||||||5
1633501950000|2021-10-06 06:32:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|13
1633501960000|2021-10-06 06:32:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|14
1633501980000|2021-10-06 06:33:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|7
1633501990000|2021-10-06 06:33:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|40
1633502000000|2021-10-06 06:33:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|10
1633502010000|2021-10-06 06:33:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|12
1633502020000|2021-10-06 06:33:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1633502030000|2021-10-06 06:33:50|||||||||2
1633502040000|2021-10-06 06:34:00|||||||||11
1633502060000|2021-10-06 06:34:20|||||||||3
1633502070000|2021-10-06 06:34:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1633502080000|2021-10-06 06:34:40|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1633502100000|2021-10-06 06:35:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|20
1633502110000|2021-10-06 06:35:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1633502120000|2021-10-06 06:35:20|||||||||13
1633502140000|2021-10-06 06:35:40|||||||||5
1633502150000|2021-10-06 06:35:50|||||||||2
1633502160000|2021-10-06 06:36:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|17
1633502190000|2021-10-06 06:36:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|3
1633502200000|2021-10-06 06:36:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1633502220000|2021-10-06 06:37:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|6
1633502230000|2021-10-06 06:37:10|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|21
1633502240000|2021-10-06 06:37:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|11
1633502250000|2021-10-06 06:37:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1633502260000|2021-10-06 06:37:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1633502270000|2021-10-06 06:37:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|1
1633502280000|2021-10-06 06:38:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|43
1633502290000|2021-10-06 06:38:10|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|6
1633502300000|2021-10-06 06:38:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1633502310000|2021-10-06 06:38:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|102
1633502320000|2021-10-06 06:38:40|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|31
1633502330000|2021-10-06 06:38:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1633502340000|2021-10-06 06:39:00|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|32
1633502350000|2021-10-06 06:39:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|11
1633502360000|2021-10-06 06:39:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1633502370000|2021-10-06 06:39:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1633502380000|2021-10-06 06:39:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|33
1633502390000|2021-10-06 06:39:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1633502400000|2021-10-06 06:40:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|6
1633502410000|2021-10-06 06:40:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|24
1633502420000|2021-10-06 06:40:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|2
1633502430000|2021-10-06 06:40:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1633502450000|2021-10-06 06:40:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|1
1633502460000|2021-10-06 06:41:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|3
1633502480000|2021-10-06 06:41:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1633502490000|2021-10-06 06:41:30|||||||||1
1633502500000|2021-10-06 06:41:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|16
1633502510000|2021-10-06 06:41:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|1
1633502520000|2021-10-06 06:42:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1633502540000|2021-10-06 06:42:20|||||||||2
1633502570000|2021-10-06 06:42:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1633502580000|2021-10-06 06:43:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1633502600000|2021-10-06 06:43:20|18962.9|18958.9|18969.2|18965.2|18972.3|18968.3|18962.9|18958.9|57
1633502610000|2021-10-06 06:43:30|||||||||10
1633502620000|2021-10-06 06:43:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|22
1633502630000|2021-10-06 06:43:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1633502640000|2021-10-06 06:44:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|21
1633502650000|2021-10-06 06:44:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|6
1633502660000|2021-10-06 06:44:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1633502670000|2021-10-06 06:44:30|||||||||2
1633502680000|2021-10-06 06:44:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1633502700000|2021-10-06 06:45:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1633502710000|2021-10-06 06:45:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1633502720000|2021-10-06 06:45:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|7
1633502750000|2021-10-06 06:45:50|||||||||4
1633502760000|2021-10-06 06:46:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18961.4|18957.4|6
1633502770000|2021-10-06 06:46:10|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|2
1633502780000|2021-10-06 06:46:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|2
1633502800000|2021-10-06 06:46:40|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|15
1633502810000|2021-10-06 06:46:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|6
1633502820000|2021-10-06 06:47:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|3
1633502840000|2021-10-06 06:47:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1633502850000|2021-10-06 06:47:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|22
1633502860000|2021-10-06 06:47:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|8
1633502870000|2021-10-06 06:47:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1633502880000|2021-10-06 06:48:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1633502890000|2021-10-06 06:48:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1633502900000|2021-10-06 06:48:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1633502920000|2021-10-06 06:48:40|||||||||10
1633502930000|2021-10-06 06:48:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|45
1633502940000|2021-10-06 06:49:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|21
1633502950000|2021-10-06 06:49:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|1
1633502960000|2021-10-06 06:49:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18
1633502970000|2021-10-06 06:49:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18945.8|18941.8|14
1633503000000|2021-10-06 06:50:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1633503010000|2021-10-06 06:50:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|10
1633503020000|2021-10-06 06:50:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1633503030000|2021-10-06 06:50:30|||||||||8
1633503040000|2021-10-06 06:50:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|10
1633503050000|2021-10-06 06:50:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1633503060000|2021-10-06 06:51:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1633503070000|2021-10-06 06:51:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1633503090000|2021-10-06 06:51:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|29
1633503100000|2021-10-06 06:51:40|||||||||2
1633503110000|2021-10-06 06:51:50|||||||||3
1633503120000|2021-10-06 06:52:00|||||||||20
1633503130000|2021-10-06 06:52:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|9
1633503140000|2021-10-06 06:52:20|18952|18948|18956.7|18952.7|18956.7|18952.7|18952|18948|9
1633503150000|2021-10-06 06:52:30|||||||||4
1633503160000|2021-10-06 06:52:40|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|0
1633503170000|2021-10-06 06:52:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1633503180000|2021-10-06 06:53:00|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1633503190000|2021-10-06 06:53:10|||||||||1
1633503210000|2021-10-06 06:53:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1633503220000|2021-10-06 06:53:40|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1633503230000|2021-10-06 06:53:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1633503240000|2021-10-06 06:54:00|||||||||3
1633503250000|2021-10-06 06:54:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1633503260000|2021-10-06 06:54:20|18950.4|18946.4|18948.9|18944.9|18953.6|18949.6|18948.9|18944.9|13
1633503270000|2021-10-06 06:54:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|24
1633503280000|2021-10-06 06:54:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1633503290000|2021-10-06 06:54:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|7
1633503300000|2021-10-06 06:55:00|||||||||1
1633503310000|2021-10-06 06:55:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|15
1633503320000|2021-10-06 06:55:20|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|34
1633503330000|2021-10-06 06:55:30|18950.4|18946.4|18953.6|18949.6|18955.1|18951.1|18950.4|18946.4|11
1633503340000|2021-10-06 06:55:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1633503350000|2021-10-06 06:55:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|29
1633503360000|2021-10-06 06:56:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1633503370000|2021-10-06 06:56:10|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1633503380000|2021-10-06 06:56:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|4
1633503390000|2021-10-06 06:56:30|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|4
1633503400000|2021-10-06 06:56:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1633503410000|2021-10-06 06:56:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|0
1633503420000|2021-10-06 06:57:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|6
1633503430000|2021-10-06 06:57:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|3
1633503450000|2021-10-06 06:57:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1633503460000|2021-10-06 06:57:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1633503470000|2021-10-06 06:57:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1633503480000|2021-10-06 06:58:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|5
1633503490000|2021-10-06 06:58:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1633503500000|2021-10-06 06:58:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1633503510000|2021-10-06 06:58:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|37
1633503520000|2021-10-06 06:58:40|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18953.6|18949.6|69
1633503530000|2021-10-06 06:58:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1633503540000|2021-10-06 06:59:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|29
1633503550000|2021-10-06 06:59:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1633503570000|2021-10-06 06:59:30|||||||||4
1633503590000|2021-10-06 06:59:50|||||||||4
1633503600000|2021-10-06 07:00:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|31
1633503610000|2021-10-06 07:00:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1633503620000|2021-10-06 07:00:20|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|39
1633503630000|2021-10-06 07:00:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|79
1633503640000|2021-10-06 07:00:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|24
1633503650000|2021-10-06 07:00:50|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|2
1633503660000|2021-10-06 07:01:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|33
1633503670000|2021-10-06 07:01:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1633503680000|2021-10-06 07:01:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1633503690000|2021-10-06 07:01:30|||||||||9
1633503700000|2021-10-06 07:01:40|||||||||1
1633503710000|2021-10-06 07:01:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|50
1633503720000|2021-10-06 07:02:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|222
1633503730000|2021-10-06 07:02:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|17
1633503740000|2021-10-06 07:02:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1633503750000|2021-10-06 07:02:30|||||||||11
1633503760000|2021-10-06 07:02:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1633503770000|2021-10-06 07:02:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|4
1633503780000|2021-10-06 07:03:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1633503790000|2021-10-06 07:03:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1633503800000|2021-10-06 07:03:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|25
1633503810000|2021-10-06 07:03:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|19
1633503820000|2021-10-06 07:03:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|14
1633503830000|2021-10-06 07:03:50|||||||||2
1633503840000|2021-10-06 07:04:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1633503850000|2021-10-06 07:04:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1633503860000|2021-10-06 07:04:20|18955.1|18951.1|18961.4|18957.4|18962.9|18958.9|18955.1|18951.1|13
1633503870000|2021-10-06 07:04:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|48
1633503880000|2021-10-06 07:04:40|||||||||31
1633503890000|2021-10-06 07:04:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|42
1633503900000|2021-10-06 07:05:00|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|21
1633503910000|2021-10-06 07:05:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1633503920000|2021-10-06 07:05:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1633503930000|2021-10-06 07:05:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1633503940000|2021-10-06 07:05:40|||||||||3
1633503950000|2021-10-06 07:05:50|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|10
1633503960000|2021-10-06 07:06:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|8
1633503970000|2021-10-06 07:06:10|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|15
1633503980000|2021-10-06 07:06:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|62
1633503990000|2021-10-06 07:06:30|18967.6|18963.6|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|5
1633504000000|2021-10-06 07:06:40|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|28
1633504010000|2021-10-06 07:06:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|4
1633504020000|2021-10-06 07:07:00|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1633504030000|2021-10-06 07:07:10|18956.7|18952.7|18955.1|18951.1|18958.3|18954.3|18953.6|18949.6|24
1633504040000|2021-10-06 07:07:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|9
1633504050000|2021-10-06 07:07:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|22
1633504070000|2021-10-06 07:07:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|6
1633504080000|2021-10-06 07:08:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1633504090000|2021-10-06 07:08:10|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|9
1633504100000|2021-10-06 07:08:20|||||||||3
1633504110000|2021-10-06 07:08:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|8
1633504120000|2021-10-06 07:08:40|18950.4|18946.4|18950.4|18946.4|18952|18948|18948.9|18944.9|6
1633504130000|2021-10-06 07:08:50|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|11
1633504140000|2021-10-06 07:09:00|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18952|18948|3
1633504150000|2021-10-06 07:09:10|18956.7|18952.7|18952|18948|18956.7|18952.7|18950.4|18946.4|4
1633504160000|2021-10-06 07:09:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|0
1633504170000|2021-10-06 07:09:30|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|17
1633504180000|2021-10-06 07:09:40|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1633504190000|2021-10-06 07:09:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1633504200000|2021-10-06 07:10:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|16
1633504210000|2021-10-06 07:10:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|15
1633504220000|2021-10-06 07:10:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|13
1633504230000|2021-10-06 07:10:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2
1633504240000|2021-10-06 07:10:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|19
1633504250000|2021-10-06 07:10:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1633504270000|2021-10-06 07:11:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|22
1633504280000|2021-10-06 07:11:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1633504300000|2021-10-06 07:11:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|15
1633504310000|2021-10-06 07:11:50|||||||||2
1633504320000|2021-10-06 07:12:00|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|16
1633504330000|2021-10-06 07:12:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|3
1633504340000|2021-10-06 07:12:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|26
1633504350000|2021-10-06 07:12:30|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1633504360000|2021-10-06 07:12:40|||||||||7
1633504370000|2021-10-06 07:12:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1633504380000|2021-10-06 07:13:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|44
1633504390000|2021-10-06 07:13:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|17
1633504400000|2021-10-06 07:13:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|4
1633504420000|2021-10-06 07:13:40|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|18
1633504440000|2021-10-06 07:14:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|47
1633504450000|2021-10-06 07:14:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1633504460000|2021-10-06 07:14:20|||||||||1
1633504470000|2021-10-06 07:14:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|7
1633504480000|2021-10-06 07:14:40|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|5
1633504490000|2021-10-06 07:14:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1633504500000|2021-10-06 07:15:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1633504510000|2021-10-06 07:15:10|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|18
1633504520000|2021-10-06 07:15:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1633504530000|2021-10-06 07:15:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|21
1633504540000|2021-10-06 07:15:40|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|6
1633504550000|2021-10-06 07:15:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1633504570000|2021-10-06 07:16:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|14
1633504580000|2021-10-06 07:16:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1633504600000|2021-10-06 07:16:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|5
1633504610000|2021-10-06 07:16:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|10
1633504620000|2021-10-06 07:17:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|11
1633504630000|2021-10-06 07:17:10|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|14
1633504640000|2021-10-06 07:17:20|||||||||7
1633504650000|2021-10-06 07:17:30|18927|18923|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|19
1633504660000|2021-10-06 07:17:40|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1633504670000|2021-10-06 07:17:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1633504680000|2021-10-06 07:18:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1633504690000|2021-10-06 07:18:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633504700000|2021-10-06 07:18:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|16
1633504710000|2021-10-06 07:18:30|18933.3|18929.3|18937.9|18933.9|18937.9|18933.9|18933.3|18929.3|9
1633504720000|2021-10-06 07:18:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1633504730000|2021-10-06 07:18:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|2
1633504740000|2021-10-06 07:19:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|11
1633504750000|2021-10-06 07:19:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|9
1633504760000|2021-10-06 07:19:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|8
1633504770000|2021-10-06 07:19:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1633504780000|2021-10-06 07:19:40|||||||||2
1633504790000|2021-10-06 07:19:50|||||||||3
1633504800000|2021-10-06 07:20:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1633504810000|2021-10-06 07:20:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|16
1633504820000|2021-10-06 07:20:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1633504830000|2021-10-06 07:20:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1633504840000|2021-10-06 07:20:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|35
1633504850000|2021-10-06 07:20:50|||||||||17
1633504860000|2021-10-06 07:21:00|||||||||13
1633504870000|2021-10-06 07:21:10|||||||||8
1633504880000|2021-10-06 07:21:20|||||||||1
1633504890000|2021-10-06 07:21:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|24
1633504900000|2021-10-06 07:21:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1633504910000|2021-10-06 07:21:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|10
1633504920000|2021-10-06 07:22:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|13
1633504930000|2021-10-06 07:22:10|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|19
1633504940000|2021-10-06 07:22:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|82
1633504950000|2021-10-06 07:22:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1633504960000|2021-10-06 07:22:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|102
1633504970000|2021-10-06 07:22:50|||||||||16
1633504980000|2021-10-06 07:23:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|30
1633504990000|2021-10-06 07:23:10|||||||||5
1633505000000|2021-10-06 07:23:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|24
1633505010000|2021-10-06 07:23:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1633505020000|2021-10-06 07:23:40|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|12
1633505030000|2021-10-06 07:23:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|22
1633505040000|2021-10-06 07:24:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|28
1633505050000|2021-10-06 07:24:10|||||||||21
1633505060000|2021-10-06 07:24:20|18958.3|18954.3|18966.1|18962.1|18966.1|18962.1|18956.7|18952.7|12
1633505070000|2021-10-06 07:24:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|7
1633505080000|2021-10-06 07:24:40|||||||||2
1633505090000|2021-10-06 07:24:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|54
1633505110000|2021-10-06 07:25:10|||||||||1
1633505120000|2021-10-06 07:25:20|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|22
1633505130000|2021-10-06 07:25:30|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1633505140000|2021-10-06 07:25:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|28
1633505150000|2021-10-06 07:25:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|10
1633505160000|2021-10-06 07:26:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|24
1633505170000|2021-10-06 07:26:10|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|20
1633505180000|2021-10-06 07:26:20|||||||||5
1633505200000|2021-10-06 07:26:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|11
1633505210000|2021-10-06 07:26:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|18
1633505220000|2021-10-06 07:27:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|26
1633505230000|2021-10-06 07:27:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1633505240000|2021-10-06 07:27:20|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|12
1633505250000|2021-10-06 07:27:30|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|22
1633505260000|2021-10-06 07:27:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1633505270000|2021-10-06 07:27:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1633505280000|2021-10-06 07:28:00|18991.1|18987.1|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|17
1633505290000|2021-10-06 07:28:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1633505300000|2021-10-06 07:28:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|23
1633505310000|2021-10-06 07:28:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1633505320000|2021-10-06 07:28:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|13
1633505330000|2021-10-06 07:28:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|11
1633505340000|2021-10-06 07:29:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|42
1633505350000|2021-10-06 07:29:10|||||||||17
1633505360000|2021-10-06 07:29:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|23
1633505370000|2021-10-06 07:29:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|20
1633505380000|2021-10-06 07:29:40|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|10
1633505390000|2021-10-06 07:29:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|19
1633505400000|2021-10-06 07:30:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1633505410000|2021-10-06 07:30:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|14
1633505420000|2021-10-06 07:30:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|44
1633505430000|2021-10-06 07:30:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|23
1633505440000|2021-10-06 07:30:40|||||||||11
1633505450000|2021-10-06 07:30:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1633505460000|2021-10-06 07:31:00|19009.8|19005.8|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|38
1633505470000|2021-10-06 07:31:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|18
1633505480000|2021-10-06 07:31:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1633505490000|2021-10-06 07:31:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|39
1633505500000|2021-10-06 07:31:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1633505510000|2021-10-06 07:31:50|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|6
1633505520000|2021-10-06 07:32:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1633505530000|2021-10-06 07:32:10|||||||||4
1633505550000|2021-10-06 07:32:30|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|18
1633505560000|2021-10-06 07:32:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1633505570000|2021-10-06 07:32:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633505580000|2021-10-06 07:33:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|21
1633505590000|2021-10-06 07:33:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1633505600000|2021-10-06 07:33:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633505610000|2021-10-06 07:33:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1633505620000|2021-10-06 07:33:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633505630000|2021-10-06 07:33:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|23
1633505640000|2021-10-06 07:34:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1633505650000|2021-10-06 07:34:10|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|22
1633505670000|2021-10-06 07:34:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|2
1633505680000|2021-10-06 07:34:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1633505700000|2021-10-06 07:35:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|27
1633505710000|2021-10-06 07:35:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|39
1633505720000|2021-10-06 07:35:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1633505730000|2021-10-06 07:35:30|||||||||2
1633505740000|2021-10-06 07:35:40|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|14
1633505750000|2021-10-06 07:35:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|45
1633505760000|2021-10-06 07:36:00|||||||||3
1633505770000|2021-10-06 07:36:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1633505780000|2021-10-06 07:36:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1633505800000|2021-10-06 07:36:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|9
1633505820000|2021-10-06 07:37:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1633505830000|2021-10-06 07:37:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1633505840000|2021-10-06 07:37:20|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|10
1633505850000|2021-10-06 07:37:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1633505870000|2021-10-06 07:37:50|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|9
1633505880000|2021-10-06 07:38:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1633505890000|2021-10-06 07:38:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1633505900000|2021-10-06 07:38:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1633505910000|2021-10-06 07:38:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|15
1633505920000|2021-10-06 07:38:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1633505930000|2021-10-06 07:38:50|18994.2|18990.2|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|9
1633505940000|2021-10-06 07:39:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|15
1633505950000|2021-10-06 07:39:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1633505960000|2021-10-06 07:39:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|20
1633505970000|2021-10-06 07:39:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|15
1633505980000|2021-10-06 07:39:40|||||||||6
1633505990000|2021-10-06 07:39:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|9
1633506000000|2021-10-06 07:40:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|17
1633506010000|2021-10-06 07:40:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1633506020000|2021-10-06 07:40:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|17
1633506030000|2021-10-06 07:40:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1633506040000|2021-10-06 07:40:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1633506050000|2021-10-06 07:40:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1633506060000|2021-10-06 07:41:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|18
1633506070000|2021-10-06 07:41:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1633506080000|2021-10-06 07:41:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1633506090000|2021-10-06 07:41:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1633506100000|2021-10-06 07:41:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|2
1633506110000|2021-10-06 07:41:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1633506120000|2021-10-06 07:42:00|18986.4|18982.4|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|6
1633506130000|2021-10-06 07:42:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1633506140000|2021-10-06 07:42:20|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|95
1633506150000|2021-10-06 07:42:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1633506160000|2021-10-06 07:42:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1633506180000|2021-10-06 07:43:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|9
1633506190000|2021-10-06 07:43:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1633506200000|2021-10-06 07:43:20|||||||||17
1633506230000|2021-10-06 07:43:50|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1633506240000|2021-10-06 07:44:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1633506260000|2021-10-06 07:44:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1633506300000|2021-10-06 07:45:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|28
1633506310000|2021-10-06 07:45:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1633506330000|2021-10-06 07:45:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1633506340000|2021-10-06 07:45:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1633506350000|2021-10-06 07:45:50|||||||||4
1633506360000|2021-10-06 07:46:00|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|4
1633506370000|2021-10-06 07:46:10|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|13
1633506390000|2021-10-06 07:46:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1633506410000|2021-10-06 07:46:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|16
1633506430000|2021-10-06 07:47:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1633506440000|2021-10-06 07:47:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1633506450000|2021-10-06 07:47:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1633506460000|2021-10-06 07:47:40|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|5
1633506470000|2021-10-06 07:47:50|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|19
1633506480000|2021-10-06 07:48:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1633506490000|2021-10-06 07:48:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1633506500000|2021-10-06 07:48:20|||||||||3
1633506510000|2021-10-06 07:48:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1633506520000|2021-10-06 07:48:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1633506540000|2021-10-06 07:49:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1633506550000|2021-10-06 07:49:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|0
1633506560000|2021-10-06 07:49:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1633506570000|2021-10-06 07:49:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1633506580000|2021-10-06 07:49:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1633506590000|2021-10-06 07:49:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1633506610000|2021-10-06 07:50:10|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|7
1633506620000|2021-10-06 07:50:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1633506630000|2021-10-06 07:50:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1633506640000|2021-10-06 07:50:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1633506650000|2021-10-06 07:50:50|18969.2|18965.2|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|26
1633506660000|2021-10-06 07:51:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1633506680000|2021-10-06 07:51:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|9
1633506690000|2021-10-06 07:51:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1633506700000|2021-10-06 07:51:40|18964.5|18960.5|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|6
1633506710000|2021-10-06 07:51:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|2
1633506720000|2021-10-06 07:52:00|18969.2|18965.2|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|12
1633506730000|2021-10-06 07:52:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|1
1633506740000|2021-10-06 07:52:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1633506750000|2021-10-06 07:52:30|||||||||12
1633506760000|2021-10-06 07:52:40|||||||||5
1633506780000|2021-10-06 07:53:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1633506790000|2021-10-06 07:53:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1633506800000|2021-10-06 07:53:20|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|5
1633506810000|2021-10-06 07:53:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|0
1633506820000|2021-10-06 07:53:40|18977|18973|18977|18973|18978.6|18974.6|18977|18973|2
1633506830000|2021-10-06 07:53:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|4
1633506840000|2021-10-06 07:54:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1633506850000|2021-10-06 07:54:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|2
1633506860000|2021-10-06 07:54:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|25
1633506870000|2021-10-06 07:54:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|9
1633506880000|2021-10-06 07:54:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1633506900000|2021-10-06 07:55:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|25
1633506920000|2021-10-06 07:55:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|2
1633506930000|2021-10-06 07:55:30|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|5
1633506940000|2021-10-06 07:55:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1633506950000|2021-10-06 07:55:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1633506960000|2021-10-06 07:56:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18977|18973|6
1633506970000|2021-10-06 07:56:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|19
1633506980000|2021-10-06 07:56:20|||||||||6
1633506990000|2021-10-06 07:56:30|||||||||1
1633507000000|2021-10-06 07:56:40|||||||||4
1633507010000|2021-10-06 07:56:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1633507020000|2021-10-06 07:57:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|2
1633507030000|2021-10-06 07:57:10|||||||||7
1633507040000|2021-10-06 07:57:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1633507050000|2021-10-06 07:57:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|25
1633507060000|2021-10-06 07:57:40|||||||||14
1633507070000|2021-10-06 07:57:50|||||||||3
1633507080000|2021-10-06 07:58:00|||||||||12
1633507090000|2021-10-06 07:58:10|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|15
1633507100000|2021-10-06 07:58:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|18
1633507110000|2021-10-06 07:58:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1633507120000|2021-10-06 07:58:40|||||||||5
1633507130000|2021-10-06 07:58:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1633507140000|2021-10-06 07:59:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1633507150000|2021-10-06 07:59:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|8
1633507160000|2021-10-06 07:59:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1633507180000|2021-10-06 07:59:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1633507190000|2021-10-06 07:59:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|3
1633507200000|2021-10-06 08:00:00|||||||||11
1633507210000|2021-10-06 08:00:10|||||||||3
1633507220000|2021-10-06 08:00:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1633507230000|2021-10-06 08:00:30|||||||||1
1633507240000|2021-10-06 08:00:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|3
1633507250000|2021-10-06 08:00:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1633507260000|2021-10-06 08:01:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|9
1633507280000|2021-10-06 08:01:20|||||||||1
1633507290000|2021-10-06 08:01:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1633507300000|2021-10-06 08:01:40|||||||||3
1633507310000|2021-10-06 08:01:50|||||||||16
1633507320000|2021-10-06 08:02:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1633507330000|2021-10-06 08:02:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1633507340000|2021-10-06 08:02:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1633507360000|2021-10-06 08:02:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|24
1633507370000|2021-10-06 08:02:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1633507380000|2021-10-06 08:03:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1633507390000|2021-10-06 08:03:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1633507400000|2021-10-06 08:03:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1633507430000|2021-10-06 08:03:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|23
1633507450000|2021-10-06 08:04:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1633507460000|2021-10-06 08:04:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1633507470000|2021-10-06 08:04:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|9
1633507480000|2021-10-06 08:04:40|||||||||7
1633507490000|2021-10-06 08:04:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1633507500000|2021-10-06 08:05:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1633507510000|2021-10-06 08:05:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1633507520000|2021-10-06 08:05:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1633507530000|2021-10-06 08:05:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1633507540000|2021-10-06 08:05:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1633507550000|2021-10-06 08:05:50|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|5
1633507560000|2021-10-06 08:06:00|19000.4|18996.4|19002|18998|19002|18998|18998.9|18994.9|13
1633507570000|2021-10-06 08:06:10|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|21
1633507580000|2021-10-06 08:06:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1633507590000|2021-10-06 08:06:30|||||||||2
1633507600000|2021-10-06 08:06:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1633507610000|2021-10-06 08:06:50|||||||||4
1633507630000|2021-10-06 08:07:10|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|21
1633507640000|2021-10-06 08:07:20|19008.3|19004.3|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|18
1633507650000|2021-10-06 08:07:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1633507660000|2021-10-06 08:07:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|68
1633507670000|2021-10-06 08:07:50|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|10
1633507680000|2021-10-06 08:08:00|19003.6|18999.6|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|39
1633507700000|2021-10-06 08:08:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|10
1633507710000|2021-10-06 08:08:30|||||||||7
1633507720000|2021-10-06 08:08:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|22
1633507730000|2021-10-06 08:08:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1633507740000|2021-10-06 08:09:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|19
1633507750000|2021-10-06 08:09:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1633507760000|2021-10-06 08:09:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|6
1633507770000|2021-10-06 08:09:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|10
1633507780000|2021-10-06 08:09:40|||||||||6
1633507790000|2021-10-06 08:09:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1633507800000|2021-10-06 08:10:00|19002|18998|19003.6|18999.6|19006.7|19002.7|19002|18998|17
1633507810000|2021-10-06 08:10:10|||||||||2
1633507820000|2021-10-06 08:10:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1633507830000|2021-10-06 08:10:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|4
1633507840000|2021-10-06 08:10:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1633507850000|2021-10-06 08:10:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|29
1633507860000|2021-10-06 08:11:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|7
1633507870000|2021-10-06 08:11:10|||||||||8
1633507880000|2021-10-06 08:11:20|||||||||3
1633507890000|2021-10-06 08:11:30|||||||||15
1633507900000|2021-10-06 08:11:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1633507910000|2021-10-06 08:11:50|||||||||13
1633507920000|2021-10-06 08:12:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|8
1633507930000|2021-10-06 08:12:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1633507940000|2021-10-06 08:12:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1633507970000|2021-10-06 08:12:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1633507980000|2021-10-06 08:13:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|24
1633507990000|2021-10-06 08:13:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1633508000000|2021-10-06 08:13:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|17
1633508010000|2021-10-06 08:13:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|18
1633508020000|2021-10-06 08:13:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1633508030000|2021-10-06 08:13:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1633508060000|2021-10-06 08:14:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1633508070000|2021-10-06 08:14:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|8
1633508080000|2021-10-06 08:14:40|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1633508090000|2021-10-06 08:14:50|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|3
1633508100000|2021-10-06 08:15:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|8
1633508110000|2021-10-06 08:15:10|||||||||3
1633508120000|2021-10-06 08:15:20|||||||||9
1633508130000|2021-10-06 08:15:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1633508140000|2021-10-06 08:15:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1633508150000|2021-10-06 08:15:50|||||||||6
1633508160000|2021-10-06 08:16:00|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|3
1633508170000|2021-10-06 08:16:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1633508180000|2021-10-06 08:16:20|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|2
1633508190000|2021-10-06 08:16:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1633508200000|2021-10-06 08:16:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|1
1633508210000|2021-10-06 08:16:50|||||||||2
1633508220000|2021-10-06 08:17:00|||||||||5
1633508230000|2021-10-06 08:17:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1633508240000|2021-10-06 08:17:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1633508250000|2021-10-06 08:17:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1633508260000|2021-10-06 08:17:40|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|12
1633508270000|2021-10-06 08:17:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|2
1633508280000|2021-10-06 08:18:00|||||||||1
1633508290000|2021-10-06 08:18:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1633508300000|2021-10-06 08:18:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1633508310000|2021-10-06 08:18:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1633508320000|2021-10-06 08:18:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1633508330000|2021-10-06 08:18:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|1
1633508340000|2021-10-06 08:19:00|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1633508350000|2021-10-06 08:19:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1633508360000|2021-10-06 08:19:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1633508370000|2021-10-06 08:19:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1633508380000|2021-10-06 08:19:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|27
1633508390000|2021-10-06 08:19:50|18973.9|18969.9|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|37
1633508400000|2021-10-06 08:20:00|||||||||12
1633508410000|2021-10-06 08:20:10|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|27
1633508420000|2021-10-06 08:20:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1633508430000|2021-10-06 08:20:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|23
1633508440000|2021-10-06 08:20:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|19
1633508450000|2021-10-06 08:20:50|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|6
1633508460000|2021-10-06 08:21:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1633508470000|2021-10-06 08:21:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1633508480000|2021-10-06 08:21:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1633508490000|2021-10-06 08:21:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|5
1633508500000|2021-10-06 08:21:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1633508510000|2021-10-06 08:21:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1633508520000|2021-10-06 08:22:00|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|28
1633508530000|2021-10-06 08:22:10|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|11
1633508540000|2021-10-06 08:22:20|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|13
1633508550000|2021-10-06 08:22:30|18969.2|18965.2|18973.9|18969.9|18975.4|18971.4|18969.2|18965.2|14
1633508560000|2021-10-06 08:22:40|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1633508570000|2021-10-06 08:22:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1633508580000|2021-10-06 08:23:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1633508590000|2021-10-06 08:23:10|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|22
1633508600000|2021-10-06 08:23:20|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|6
1633508610000|2021-10-06 08:23:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|89
1633508620000|2021-10-06 08:23:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|24
1633508630000|2021-10-06 08:23:50|18977|18973|18977|18973|18977|18973|18975.4|18971.4|6
1633508640000|2021-10-06 08:24:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1633508650000|2021-10-06 08:24:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1633508660000|2021-10-06 08:24:20|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|9
1633508670000|2021-10-06 08:24:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1633508680000|2021-10-06 08:24:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1633508690000|2021-10-06 08:24:50|||||||||3
1633508700000|2021-10-06 08:25:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1633508710000|2021-10-06 08:25:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1633508720000|2021-10-06 08:25:20|||||||||2
1633508730000|2021-10-06 08:25:30|||||||||2
1633508740000|2021-10-06 08:25:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|19
1633508750000|2021-10-06 08:25:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1633508760000|2021-10-06 08:26:00|||||||||6
1633508770000|2021-10-06 08:26:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1633508780000|2021-10-06 08:26:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1633508790000|2021-10-06 08:26:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1633508800000|2021-10-06 08:26:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1633508810000|2021-10-06 08:26:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1633508820000|2021-10-06 08:27:00|||||||||1
1633508830000|2021-10-06 08:27:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|13
1633508840000|2021-10-06 08:27:20|||||||||1
1633508850000|2021-10-06 08:27:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1633508860000|2021-10-06 08:27:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|21
1633508870000|2021-10-06 08:27:50|||||||||2
1633508880000|2021-10-06 08:28:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|12
1633508890000|2021-10-06 08:28:10|||||||||1
1633508900000|2021-10-06 08:28:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1633508910000|2021-10-06 08:28:30|||||||||7
1633508920000|2021-10-06 08:28:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|10
1633508930000|2021-10-06 08:28:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|9
1633508940000|2021-10-06 08:29:00|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|9
1633508950000|2021-10-06 08:29:10|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|5
1633508960000|2021-10-06 08:29:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1633508970000|2021-10-06 08:29:30|||||||||7
1633508980000|2021-10-06 08:29:40|||||||||3
1633508990000|2021-10-06 08:29:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1633509010000|2021-10-06 08:30:10|||||||||2
1633509020000|2021-10-06 08:30:20|||||||||1
1633509030000|2021-10-06 08:30:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1633509040000|2021-10-06 08:30:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4
1633509050000|2021-10-06 08:30:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1633509060000|2021-10-06 08:31:00|||||||||6
1633509070000|2021-10-06 08:31:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1633509080000|2021-10-06 08:31:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1633509100000|2021-10-06 08:31:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1633509110000|2021-10-06 08:31:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|6
1633509120000|2021-10-06 08:32:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|46
1633509130000|2021-10-06 08:32:10|18981.7|18977.7|18980.1|18976.1|18983.3|18979.3|18978.6|18974.6|11
1633509140000|2021-10-06 08:32:20|18978.6|18974.6|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|8
1633509150000|2021-10-06 08:32:30|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|2
1633509160000|2021-10-06 08:32:40|||||||||26
1633509170000|2021-10-06 08:32:50|||||||||8
1633509180000|2021-10-06 08:33:00|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|3
1633509190000|2021-10-06 08:33:10|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1633509200000|2021-10-06 08:33:20|18981.7|18977.7|18977|18973|18981.7|18977.7|18977|18973|5
1633509210000|2021-10-06 08:33:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1633509230000|2021-10-06 08:33:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|10
1633509240000|2021-10-06 08:34:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1633509260000|2021-10-06 08:34:20|||||||||7
1633509280000|2021-10-06 08:34:40|||||||||7
1633509290000|2021-10-06 08:34:50|||||||||2
1633509300000|2021-10-06 08:35:00|||||||||5
1633509320000|2021-10-06 08:35:20|||||||||1
1633509340000|2021-10-06 08:35:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1633509360000|2021-10-06 08:36:00|||||||||18
1633509380000|2021-10-06 08:36:20|||||||||3
1633509390000|2021-10-06 08:36:30|||||||||22
1633509450000|2021-10-06 08:37:30|||||||||8
1633509470000|2021-10-06 08:37:50|||||||||3
1633509480000|2021-10-06 08:38:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|63
1633509490000|2021-10-06 08:38:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1633509520000|2021-10-06 08:38:40|||||||||6
1633509550000|2021-10-06 08:39:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|11
1633509570000|2021-10-06 08:39:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1633509600000|2021-10-06 08:40:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1633509610000|2021-10-06 08:40:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1633509620000|2021-10-06 08:40:20|18997.3|18993.3|19000.4|18996.4|19002|18998|18997.3|18993.3|15
1633509630000|2021-10-06 08:40:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|38
1633509640000|2021-10-06 08:40:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1633509650000|2021-10-06 08:40:50|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|10
1633509660000|2021-10-06 08:41:00|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|2
1633509670000|2021-10-06 08:41:10|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|48
1633509680000|2021-10-06 08:41:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|76
1633509690000|2021-10-06 08:41:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|34
1633509700000|2021-10-06 08:41:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|22
1633509710000|2021-10-06 08:41:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|32
1633509720000|2021-10-06 08:42:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|14
1633509730000|2021-10-06 08:42:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|16
1633509740000|2021-10-06 08:42:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|13
1633509750000|2021-10-06 08:42:30|||||||||6
1633509760000|2021-10-06 08:42:40|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|3
1633509770000|2021-10-06 08:42:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|5
1633509800000|2021-10-06 08:43:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1633509810000|2021-10-06 08:43:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1633509830000|2021-10-06 08:43:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1633509840000|2021-10-06 08:44:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1633509860000|2021-10-06 08:44:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|4
1633509870000|2021-10-06 08:44:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1633509880000|2021-10-06 08:44:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1633509900000|2021-10-06 08:45:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|24
1633509910000|2021-10-06 08:45:10|||||||||1
1633509920000|2021-10-06 08:45:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1633509930000|2021-10-06 08:45:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|6
1633509950000|2021-10-06 08:45:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1633509960000|2021-10-06 08:46:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1633509970000|2021-10-06 08:46:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1633509980000|2021-10-06 08:46:20|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1633509990000|2021-10-06 08:46:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|3
1633510000000|2021-10-06 08:46:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|54
1633510020000|2021-10-06 08:47:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|10
1633510040000|2021-10-06 08:47:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1633510050000|2021-10-06 08:47:30|||||||||2
1633510080000|2021-10-06 08:48:00|||||||||3
1633510090000|2021-10-06 08:48:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|6
1633510100000|2021-10-06 08:48:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1633510110000|2021-10-06 08:48:30|||||||||7
1633510120000|2021-10-06 08:48:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1633510130000|2021-10-06 08:48:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1633510150000|2021-10-06 08:49:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|14
1633510160000|2021-10-06 08:49:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1633510190000|2021-10-06 08:49:50|||||||||8
1633510200000|2021-10-06 08:50:00|||||||||3
1633510210000|2021-10-06 08:50:10|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|37
1633510220000|2021-10-06 08:50:20|||||||||14
1633510230000|2021-10-06 08:50:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1633510240000|2021-10-06 08:50:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1633510250000|2021-10-06 08:50:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1633510260000|2021-10-06 08:51:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|7
1633510280000|2021-10-06 08:51:20|||||||||1
1633510290000|2021-10-06 08:51:30|||||||||3
1633510310000|2021-10-06 08:51:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|21
1633510320000|2021-10-06 08:52:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1633510350000|2021-10-06 08:52:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1633510380000|2021-10-06 08:53:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1633510390000|2021-10-06 08:53:10|||||||||8
1633510400000|2021-10-06 08:53:20|||||||||1
1633510410000|2021-10-06 08:53:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1633510430000|2021-10-06 08:53:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1633510440000|2021-10-06 08:54:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|5
1633510450000|2021-10-06 08:54:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|1
1633510460000|2021-10-06 08:54:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|4
1633510470000|2021-10-06 08:54:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|3
1633510480000|2021-10-06 08:54:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|1
1633510490000|2021-10-06 08:54:50|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|11
1633510500000|2021-10-06 08:55:00|||||||||11
1633510510000|2021-10-06 08:55:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1633510520000|2021-10-06 08:55:20|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|10
1633510530000|2021-10-06 08:55:30|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1633510540000|2021-10-06 08:55:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1633510550000|2021-10-06 08:55:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|10
1633510600000|2021-10-06 08:56:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|8
1633510610000|2021-10-06 08:56:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1633510620000|2021-10-06 08:57:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|11
1633510630000|2021-10-06 08:57:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|17
1633510640000|2021-10-06 08:57:20|||||||||21
1633510650000|2021-10-06 08:57:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1633510660000|2021-10-06 08:57:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1633510670000|2021-10-06 08:57:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1633510690000|2021-10-06 08:58:10|||||||||6
1633510700000|2021-10-06 08:58:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|5
1633510740000|2021-10-06 08:59:00|||||||||3
1633510750000|2021-10-06 08:59:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1633510760000|2021-10-06 08:59:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|4
1633510770000|2021-10-06 08:59:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|1
1633510780000|2021-10-06 08:59:40|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|11
1633510790000|2021-10-06 08:59:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1633510800000|2021-10-06 09:00:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1633510810000|2021-10-06 09:00:10|||||||||9
1633510820000|2021-10-06 09:00:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1633510830000|2021-10-06 09:00:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1633510840000|2021-10-06 09:00:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|36
1633510850000|2021-10-06 09:00:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|7
1633510860000|2021-10-06 09:01:00|||||||||3
1633510870000|2021-10-06 09:01:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1633510880000|2021-10-06 09:01:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1633510890000|2021-10-06 09:01:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1633510900000|2021-10-06 09:01:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|11
1633510910000|2021-10-06 09:01:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|1
1633510920000|2021-10-06 09:02:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1633510940000|2021-10-06 09:02:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|32
1633510950000|2021-10-06 09:02:30|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18984.8|18980.8|42
1633510960000|2021-10-06 09:02:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1633510970000|2021-10-06 09:02:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1633510980000|2021-10-06 09:03:00|18989.5|18985.5|18981.7|18977.7|18991.1|18987.1|18981.7|18977.7|18
1633510990000|2021-10-06 09:03:10|||||||||5
1633511020000|2021-10-06 09:03:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|5
1633511030000|2021-10-06 09:03:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1633511050000|2021-10-06 09:04:10|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|4
1633511060000|2021-10-06 09:04:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|1
1633511070000|2021-10-06 09:04:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1633511080000|2021-10-06 09:04:40|18983.3|18979.3|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|30
1633511090000|2021-10-06 09:04:50|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|13
1633511100000|2021-10-06 09:05:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1633511110000|2021-10-06 09:05:10|||||||||12
1633511120000|2021-10-06 09:05:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|33
1633511160000|2021-10-06 09:06:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|7
1633511180000|2021-10-06 09:06:20|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|3
1633511200000|2021-10-06 09:06:40|||||||||1
1633511210000|2021-10-06 09:06:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1633511220000|2021-10-06 09:07:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1633511230000|2021-10-06 09:07:10|||||||||8
1633511250000|2021-10-06 09:07:30|||||||||4
1633511280000|2021-10-06 09:08:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1633511290000|2021-10-06 09:08:10|||||||||9
1633511300000|2021-10-06 09:08:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1633511310000|2021-10-06 09:08:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|9
1633511320000|2021-10-06 09:08:40|||||||||4
1633511330000|2021-10-06 09:08:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1633511340000|2021-10-06 09:09:00|||||||||3
1633511360000|2021-10-06 09:09:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1633511370000|2021-10-06 09:09:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|0
1633511380000|2021-10-06 09:09:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|15
1633511390000|2021-10-06 09:09:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|7
1633511400000|2021-10-06 09:10:00|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|22
1633511410000|2021-10-06 09:10:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|6
1633511420000|2021-10-06 09:10:20|18987.9|18983.9|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|2
1633511450000|2021-10-06 09:10:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|4
1633511460000|2021-10-06 09:11:00|||||||||4
1633511470000|2021-10-06 09:11:10|||||||||1
1633511480000|2021-10-06 09:11:20|||||||||1
1633511490000|2021-10-06 09:11:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|15
1633511500000|2021-10-06 09:11:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1633511510000|2021-10-06 09:11:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1633511530000|2021-10-06 09:12:10|||||||||22
1633511540000|2021-10-06 09:12:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1633511550000|2021-10-06 09:12:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1633511560000|2021-10-06 09:12:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1633511570000|2021-10-06 09:12:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1633511590000|2021-10-06 09:13:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1633511610000|2021-10-06 09:13:30|||||||||6
1633511640000|2021-10-06 09:14:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|11
1633511650000|2021-10-06 09:14:10|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1633511660000|2021-10-06 09:14:20|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1633511670000|2021-10-06 09:14:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1633511710000|2021-10-06 09:15:10|||||||||4
1633511730000|2021-10-06 09:15:30|||||||||3
1633511740000|2021-10-06 09:15:40|||||||||3
1633511750000|2021-10-06 09:15:50|19003.6|18999.6|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|21
1633511760000|2021-10-06 09:16:00|||||||||11
1633511770000|2021-10-06 09:16:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|0
1633511790000|2021-10-06 09:16:30|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|12
1633511800000|2021-10-06 09:16:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|10
1633511810000|2021-10-06 09:16:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1633511820000|2021-10-06 09:17:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|20
1633511840000|2021-10-06 09:17:20|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|15
1633511850000|2021-10-06 09:17:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1633511860000|2021-10-06 09:17:40|||||||||5
1633511880000|2021-10-06 09:18:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|34
1633511890000|2021-10-06 09:18:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|23
1633511910000|2021-10-06 09:18:30|||||||||11
1633511920000|2021-10-06 09:18:40|||||||||5
1633511930000|2021-10-06 09:18:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|50
1633511940000|2021-10-06 09:19:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|21
1633511950000|2021-10-06 09:19:10|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|15
1633511960000|2021-10-06 09:19:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1633511970000|2021-10-06 09:19:30|||||||||1
1633511980000|2021-10-06 09:19:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19
1633511990000|2021-10-06 09:19:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|30
1633512000000|2021-10-06 09:20:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|43
1633512010000|2021-10-06 09:20:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|29
1633512020000|2021-10-06 09:20:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1633512030000|2021-10-06 09:20:30|||||||||11
1633512040000|2021-10-06 09:20:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|24
1633512050000|2021-10-06 09:20:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|15
1633512060000|2021-10-06 09:21:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633512070000|2021-10-06 09:21:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|23
1633512090000|2021-10-06 09:21:30|||||||||4
1633512100000|2021-10-06 09:21:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|1
1633512110000|2021-10-06 09:21:50|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|32
1633512120000|2021-10-06 09:22:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|0
1633512130000|2021-10-06 09:22:10|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|4
1633512140000|2021-10-06 09:22:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1633512150000|2021-10-06 09:22:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|15
1633512160000|2021-10-06 09:22:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1633512170000|2021-10-06 09:22:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1633512180000|2021-10-06 09:23:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|11
1633512200000|2021-10-06 09:23:20|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|10
1633512210000|2021-10-06 09:23:30|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1633512220000|2021-10-06 09:23:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1633512230000|2021-10-06 09:23:50|||||||||11
1633512260000|2021-10-06 09:24:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|5
1633512270000|2021-10-06 09:24:30|19025.4|19021.4|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|8
1633512310000|2021-10-06 09:25:10|||||||||11
1633512320000|2021-10-06 09:25:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1633512330000|2021-10-06 09:25:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1633512350000|2021-10-06 09:25:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1633512360000|2021-10-06 09:26:00|||||||||5
1633512370000|2021-10-06 09:26:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|6
1633512390000|2021-10-06 09:26:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|7
1633512400000|2021-10-06 09:26:40|||||||||2
1633512420000|2021-10-06 09:27:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|2
1633512430000|2021-10-06 09:27:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1633512450000|2021-10-06 09:27:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1633512480000|2021-10-06 09:28:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|5
1633512490000|2021-10-06 09:28:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|1
1633512500000|2021-10-06 09:28:20|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|2
1633512510000|2021-10-06 09:28:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1633512530000|2021-10-06 09:28:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|11
1633512550000|2021-10-06 09:29:10|||||||||1
1633512580000|2021-10-06 09:29:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|13
1633512590000|2021-10-06 09:29:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1633512610000|2021-10-06 09:30:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|4
1633512630000|2021-10-06 09:30:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1633512640000|2021-10-06 09:30:40|||||||||14
1633512650000|2021-10-06 09:30:50|||||||||30
1633512660000|2021-10-06 09:31:00|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|9
1633512670000|2021-10-06 09:31:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1633512690000|2021-10-06 09:31:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1633512700000|2021-10-06 09:31:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1633512710000|2021-10-06 09:31:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1633512730000|2021-10-06 09:32:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|13
1633512740000|2021-10-06 09:32:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|6
1633512750000|2021-10-06 09:32:30|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|23
1633512760000|2021-10-06 09:32:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|30
1633512770000|2021-10-06 09:32:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|6
1633512780000|2021-10-06 09:33:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|10
1633512790000|2021-10-06 09:33:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1633512800000|2021-10-06 09:33:20|||||||||11
1633512820000|2021-10-06 09:33:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1633512830000|2021-10-06 09:33:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1633512840000|2021-10-06 09:34:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|50
1633512850000|2021-10-06 09:34:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|10
1633512860000|2021-10-06 09:34:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1633512870000|2021-10-06 09:34:30|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|4
1633512880000|2021-10-06 09:34:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1633512890000|2021-10-06 09:34:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|0
1633512900000|2021-10-06 09:35:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|16
1633512910000|2021-10-06 09:35:10|||||||||33
1633512920000|2021-10-06 09:35:20|||||||||21
1633512940000|2021-10-06 09:35:40|||||||||22
1633512950000|2021-10-06 09:35:50|||||||||31
1633512970000|2021-10-06 09:36:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|23
1633512980000|2021-10-06 09:36:20|||||||||3
1633512990000|2021-10-06 09:36:30|||||||||13
1633513000000|2021-10-06 09:36:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|12
1633513010000|2021-10-06 09:36:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1633513030000|2021-10-06 09:37:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|25
1633513040000|2021-10-06 09:37:20|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|21
1633513050000|2021-10-06 09:37:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|47
1633513060000|2021-10-06 09:37:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|5
1633513070000|2021-10-06 09:37:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|1
1633513080000|2021-10-06 09:38:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|8
1633513090000|2021-10-06 09:38:10|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|6
1633513100000|2021-10-06 09:38:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|6
1633513110000|2021-10-06 09:38:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1633513120000|2021-10-06 09:38:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1633513130000|2021-10-06 09:38:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|1
1633513140000|2021-10-06 09:39:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1633513160000|2021-10-06 09:39:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|7
1633513170000|2021-10-06 09:39:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1633513180000|2021-10-06 09:39:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|11
1633513190000|2021-10-06 09:39:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|5
1633513200000|2021-10-06 09:40:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|5
1633513210000|2021-10-06 09:40:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1633513220000|2021-10-06 09:40:20|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|1
1633513230000|2021-10-06 09:40:30|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|4
1633513240000|2021-10-06 09:40:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1633513250000|2021-10-06 09:40:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|14
1633513260000|2021-10-06 09:41:00|||||||||21
1633513270000|2021-10-06 09:41:10|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|25
1633513280000|2021-10-06 09:41:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|12
1633513290000|2021-10-06 09:41:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|20
1633513300000|2021-10-06 09:41:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|12
1633513310000|2021-10-06 09:41:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|13
1633513320000|2021-10-06 09:42:00|19034.8|19030.8|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|25
1633513330000|2021-10-06 09:42:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|4
1633513350000|2021-10-06 09:42:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|9
1633513360000|2021-10-06 09:42:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1633513370000|2021-10-06 09:42:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|4
1633513380000|2021-10-06 09:43:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1633513390000|2021-10-06 09:43:10|||||||||1
1633513400000|2021-10-06 09:43:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19
1633513410000|2021-10-06 09:43:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|14
1633513430000|2021-10-06 09:43:50|||||||||8
1633513450000|2021-10-06 09:44:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|11
1633513470000|2021-10-06 09:44:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|16
1633513490000|2021-10-06 09:44:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|11
1633513500000|2021-10-06 09:45:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|2
1633513520000|2021-10-06 09:45:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1633513530000|2021-10-06 09:45:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|54
1633513540000|2021-10-06 09:45:40|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|56
1633513560000|2021-10-06 09:46:00|||||||||19
1633513570000|2021-10-06 09:46:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|3
1633513590000|2021-10-06 09:46:30|||||||||6
1633513600000|2021-10-06 09:46:40|||||||||21
1633513620000|2021-10-06 09:47:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|21
1633513630000|2021-10-06 09:47:10|||||||||12
1633513640000|2021-10-06 09:47:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|34
1633513660000|2021-10-06 09:47:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1633513670000|2021-10-06 09:47:50|||||||||1
1633513710000|2021-10-06 09:48:30|||||||||35
1633513740000|2021-10-06 09:49:00|||||||||23
1633513750000|2021-10-06 09:49:10|||||||||10
1633513770000|2021-10-06 09:49:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1633513790000|2021-10-06 09:49:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|77
1633513800000|2021-10-06 09:50:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|3
1633513810000|2021-10-06 09:50:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|41
1633513820000|2021-10-06 09:50:20|||||||||10
1633513830000|2021-10-06 09:50:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|24
1633513840000|2021-10-06 09:50:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1633513860000|2021-10-06 09:51:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1633513870000|2021-10-06 09:51:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1633513880000|2021-10-06 09:51:20|19025.4|19021.4|19027|19023|19028.6|19024.6|19022.3|19018.3|59
1633513890000|2021-10-06 09:51:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|2
1633513910000|2021-10-06 09:51:50|19027|19023|19027|19023|19027|19023|19027|19023|3
1633513920000|2021-10-06 09:52:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1633513930000|2021-10-06 09:52:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1633513940000|2021-10-06 09:52:20|||||||||2
1633513950000|2021-10-06 09:52:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|18
1633513960000|2021-10-06 09:52:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1633513970000|2021-10-06 09:52:50|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|6
1633513980000|2021-10-06 09:53:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1633514010000|2021-10-06 09:53:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|32
1633514040000|2021-10-06 09:54:00|||||||||2
1633514050000|2021-10-06 09:54:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|28
1633514080000|2021-10-06 09:54:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|11
1633514090000|2021-10-06 09:54:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1633514100000|2021-10-06 09:55:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1633514110000|2021-10-06 09:55:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1633514120000|2021-10-06 09:55:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1633514130000|2021-10-06 09:55:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|3
1633514140000|2021-10-06 09:55:40|||||||||1
1633514160000|2021-10-06 09:56:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1633514170000|2021-10-06 09:56:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|11
1633514180000|2021-10-06 09:56:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|16
1633514190000|2021-10-06 09:56:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|4
1633514200000|2021-10-06 09:56:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1633514210000|2021-10-06 09:56:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1633514220000|2021-10-06 09:57:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1633514230000|2021-10-06 09:57:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|0
1633514240000|2021-10-06 09:57:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|7
1633514250000|2021-10-06 09:57:30|||||||||3
1633514260000|2021-10-06 09:57:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|14
1633514270000|2021-10-06 09:57:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|2
1633514280000|2021-10-06 09:58:00|||||||||3
1633514290000|2021-10-06 09:58:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1633514350000|2021-10-06 09:59:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|6
1633514360000|2021-10-06 09:59:20|19027|19023|19027|19023|19027|19023|19027|19023|6
1633514370000|2021-10-06 09:59:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|2
1633514400000|2021-10-06 10:00:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|68
1633514410000|2021-10-06 10:00:10|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|6
1633514460000|2021-10-06 10:01:00|||||||||8
1633514510000|2021-10-06 10:01:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|9
1633514520000|2021-10-06 10:02:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|6
1633514530000|2021-10-06 10:02:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1633514540000|2021-10-06 10:02:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|13
1633514550000|2021-10-06 10:02:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1633514600000|2021-10-06 10:03:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1633514610000|2021-10-06 10:03:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1633514620000|2021-10-06 10:03:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|2
1633514630000|2021-10-06 10:03:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633514650000|2021-10-06 10:04:10|||||||||1
1633514660000|2021-10-06 10:04:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1633514700000|2021-10-06 10:05:00|||||||||8
1633514710000|2021-10-06 10:05:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|5
1633514720000|2021-10-06 10:05:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633514730000|2021-10-06 10:05:30|||||||||5
1633514750000|2021-10-06 10:05:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1633514770000|2021-10-06 10:06:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1633514780000|2021-10-06 10:06:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1633514790000|2021-10-06 10:06:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1633514800000|2021-10-06 10:06:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|3
1633514820000|2021-10-06 10:07:00|||||||||1
1633514840000|2021-10-06 10:07:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1633514850000|2021-10-06 10:07:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1633514860000|2021-10-06 10:07:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|16
1633514870000|2021-10-06 10:07:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|2
1633514880000|2021-10-06 10:08:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|91
1633514910000|2021-10-06 10:08:30|||||||||217
1633514920000|2021-10-06 10:08:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|6
1633514940000|2021-10-06 10:09:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|4
1633514950000|2021-10-06 10:09:10|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|18
1633514960000|2021-10-06 10:09:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|12
1633514970000|2021-10-06 10:09:30|||||||||1
1633514980000|2021-10-06 10:09:40|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|8
1633514990000|2021-10-06 10:09:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1633515000000|2021-10-06 10:10:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|136
1633515010000|2021-10-06 10:10:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|40
1633515040000|2021-10-06 10:10:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|6
1633515060000|2021-10-06 10:11:00|||||||||3
1633515080000|2021-10-06 10:11:20|||||||||1
1633515090000|2021-10-06 10:11:30|||||||||1
1633515100000|2021-10-06 10:11:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|3
1633515220000|2021-10-06 10:13:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|10
1633515230000|2021-10-06 10:13:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1633515240000|2021-10-06 10:14:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|57
1633515260000|2021-10-06 10:14:20|||||||||4
1633515280000|2021-10-06 10:14:40|||||||||1
1633515320000|2021-10-06 10:15:20|||||||||1
1633515330000|2021-10-06 10:15:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1633515340000|2021-10-06 10:15:40|||||||||3
1633515350000|2021-10-06 10:15:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|6
1633515360000|2021-10-06 10:16:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1633515380000|2021-10-06 10:16:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|5
1633515400000|2021-10-06 10:16:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1633515420000|2021-10-06 10:17:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|22
1633515430000|2021-10-06 10:17:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|7
1633515440000|2021-10-06 10:17:20|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|8
1633515450000|2021-10-06 10:17:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1633515470000|2021-10-06 10:17:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1633515480000|2021-10-06 10:18:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|22
1633515500000|2021-10-06 10:18:20|||||||||2
1633515510000|2021-10-06 10:18:30|||||||||3
1633515520000|2021-10-06 10:18:40|||||||||1
1633515540000|2021-10-06 10:19:00|19050.4|19046.4|19047.3|19043.3|19052|19048|19047.3|19043.3|35
1633515550000|2021-10-06 10:19:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1633515570000|2021-10-06 10:19:30|||||||||44
1633515580000|2021-10-06 10:19:40|||||||||1
1633515590000|2021-10-06 10:19:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|5
1633515620000|2021-10-06 10:20:20|||||||||30
1633515660000|2021-10-06 10:21:00|||||||||15
1633515670000|2021-10-06 10:21:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|5
1633515680000|2021-10-06 10:21:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|8
1633515690000|2021-10-06 10:21:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|9
1633515700000|2021-10-06 10:21:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1633515720000|2021-10-06 10:22:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|3
1633515730000|2021-10-06 10:22:10|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|9
1633515740000|2021-10-06 10:22:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1633515760000|2021-10-06 10:22:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|38
1633515780000|2021-10-06 10:23:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1633515800000|2021-10-06 10:23:20|||||||||1
1633515840000|2021-10-06 10:24:00|19052|19048|19052|19048|19052|19048|19052|19048|41
1633515850000|2021-10-06 10:24:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1633515860000|2021-10-06 10:24:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|25
1633515900000|2021-10-06 10:25:00|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|8
1633515930000|2021-10-06 10:25:30|||||||||4
1633515940000|2021-10-06 10:25:40|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|7
1633515950000|2021-10-06 10:25:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|11
1633515960000|2021-10-06 10:26:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|31
1633515970000|2021-10-06 10:26:10|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|5
1633515980000|2021-10-06 10:26:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1633515990000|2021-10-06 10:26:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|5
1633516000000|2021-10-06 10:26:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|4
1633516010000|2021-10-06 10:26:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|0
1633516020000|2021-10-06 10:27:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|11
1633516030000|2021-10-06 10:27:10|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|1
1633516040000|2021-10-06 10:27:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1633516050000|2021-10-06 10:27:30|||||||||7
1633516060000|2021-10-06 10:27:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|15
1633516070000|2021-10-06 10:27:50|||||||||9
1633516090000|2021-10-06 10:28:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|39
1633516120000|2021-10-06 10:28:40|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|4
1633516130000|2021-10-06 10:28:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|3
1633516140000|2021-10-06 10:29:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1633516150000|2021-10-06 10:29:10|||||||||12
1633516160000|2021-10-06 10:29:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1633516170000|2021-10-06 10:29:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|9
1633516180000|2021-10-06 10:29:40|||||||||1
1633516190000|2021-10-06 10:29:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1633516210000|2021-10-06 10:30:10|||||||||1
1633516230000|2021-10-06 10:30:30|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|9
1633516240000|2021-10-06 10:30:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1633516250000|2021-10-06 10:30:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|9
1633516260000|2021-10-06 10:31:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1633516270000|2021-10-06 10:31:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|23
1633516280000|2021-10-06 10:31:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|7
1633516290000|2021-10-06 10:31:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1633516300000|2021-10-06 10:31:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1633516320000|2021-10-06 10:32:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1633516340000|2021-10-06 10:32:20|||||||||8
1633516350000|2021-10-06 10:32:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1633516360000|2021-10-06 10:32:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|27
1633516380000|2021-10-06 10:33:00|||||||||4
1633516390000|2021-10-06 10:33:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1633516400000|2021-10-06 10:33:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1633516410000|2021-10-06 10:33:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1633516420000|2021-10-06 10:33:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|21
1633516430000|2021-10-06 10:33:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|1
1633516440000|2021-10-06 10:34:00|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|25
1633516450000|2021-10-06 10:34:10|||||||||26
1633516460000|2021-10-06 10:34:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|9
1633516470000|2021-10-06 10:34:30|19031.7|19027.7|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|25
1633516480000|2021-10-06 10:34:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1633516490000|2021-10-06 10:34:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1633516500000|2021-10-06 10:35:00|||||||||8
1633516510000|2021-10-06 10:35:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|17
1633516540000|2021-10-06 10:35:40|||||||||7
1633516560000|2021-10-06 10:36:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|35
1633516570000|2021-10-06 10:36:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|25
1633516580000|2021-10-06 10:36:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1633516590000|2021-10-06 10:36:30|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|3
1633516610000|2021-10-06 10:36:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|8
1633516620000|2021-10-06 10:37:00|19027|19023|19027|19023|19027|19023|19027|19023|3
1633516630000|2021-10-06 10:37:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633516650000|2021-10-06 10:37:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|1
1633516660000|2021-10-06 10:37:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|57
1633516670000|2021-10-06 10:37:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|15
1633516680000|2021-10-06 10:38:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|7
1633516690000|2021-10-06 10:38:10|||||||||3
1633516700000|2021-10-06 10:38:20|||||||||1
1633516740000|2021-10-06 10:39:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|41
1633516770000|2021-10-06 10:39:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1633516780000|2021-10-06 10:39:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|27
1633516800000|2021-10-06 10:40:00|||||||||1
1633516810000|2021-10-06 10:40:10|19037.9|19033.9|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|23
1633516820000|2021-10-06 10:40:20|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|16
1633516830000|2021-10-06 10:40:30|||||||||2
1633516860000|2021-10-06 10:41:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|2
1633516870000|2021-10-06 10:41:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1633516880000|2021-10-06 10:41:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|14
1633516890000|2021-10-06 10:41:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1633516910000|2021-10-06 10:41:50|||||||||6
1633516930000|2021-10-06 10:42:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|41
1633516940000|2021-10-06 10:42:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|6
1633516950000|2021-10-06 10:42:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|6
1633516970000|2021-10-06 10:42:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|14
1633516980000|2021-10-06 10:43:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|55
1633516990000|2021-10-06 10:43:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|80
1633517000000|2021-10-06 10:43:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1633517010000|2021-10-06 10:43:30|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|77
1633517020000|2021-10-06 10:43:40|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|34
1633517030000|2021-10-06 10:43:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|24
1633517040000|2021-10-06 10:44:00|19030.1|19026.1|19027|19023|19031.7|19027.7|19025.4|19021.4|13
1633517050000|2021-10-06 10:44:10|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1633517060000|2021-10-06 10:44:20|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|11
1633517070000|2021-10-06 10:44:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633517080000|2021-10-06 10:44:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1633517090000|2021-10-06 10:44:50|||||||||16
1633517100000|2021-10-06 10:45:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1633517110000|2021-10-06 10:45:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|1
1633517120000|2021-10-06 10:45:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1633517130000|2021-10-06 10:45:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|4
1633517140000|2021-10-06 10:45:40|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|5
1633517150000|2021-10-06 10:45:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|4
1633517160000|2021-10-06 10:46:00|||||||||2
1633517170000|2021-10-06 10:46:10|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|7
1633517180000|2021-10-06 10:46:20|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|6
1633517190000|2021-10-06 10:46:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1633517200000|2021-10-06 10:46:40|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1633517220000|2021-10-06 10:47:00|||||||||1
1633517230000|2021-10-06 10:47:10|||||||||2
1633517240000|2021-10-06 10:47:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|2
1633517250000|2021-10-06 10:47:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1633517280000|2021-10-06 10:48:00|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|10
1633517290000|2021-10-06 10:48:10|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|7
1633517300000|2021-10-06 10:48:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1633517310000|2021-10-06 10:48:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|7
1633517330000|2021-10-06 10:48:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1633517360000|2021-10-06 10:49:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|6
1633517370000|2021-10-06 10:49:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|1
1633517380000|2021-10-06 10:49:40|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|5
1633517390000|2021-10-06 10:49:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1633517400000|2021-10-06 10:50:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1633517410000|2021-10-06 10:50:10|||||||||1
1633517430000|2021-10-06 10:50:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1633517440000|2021-10-06 10:50:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1633517460000|2021-10-06 10:51:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1633517470000|2021-10-06 10:51:10|||||||||2
1633517500000|2021-10-06 10:51:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1633517510000|2021-10-06 10:51:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|0
1633517520000|2021-10-06 10:52:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|3
1633517540000|2021-10-06 10:52:20|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|7
1633517550000|2021-10-06 10:52:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|6
1633517560000|2021-10-06 10:52:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|0
1633517570000|2021-10-06 10:52:50|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1633517580000|2021-10-06 10:53:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1633517610000|2021-10-06 10:53:30|||||||||2
1633517630000|2021-10-06 10:53:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|3
1633517640000|2021-10-06 10:54:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|3
1633517660000|2021-10-06 10:54:20|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|42
1633517670000|2021-10-06 10:54:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|14
1633517680000|2021-10-06 10:54:40|||||||||4
1633517690000|2021-10-06 10:54:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1633517700000|2021-10-06 10:55:00|||||||||5
1633517710000|2021-10-06 10:55:10|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|12
1633517720000|2021-10-06 10:55:20|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|9
1633517730000|2021-10-06 10:55:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1633517760000|2021-10-06 10:56:00|||||||||30
1633517790000|2021-10-06 10:56:30|||||||||2
1633517810000|2021-10-06 10:56:50|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|56
1633517820000|2021-10-06 10:57:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1633517860000|2021-10-06 10:57:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1633517880000|2021-10-06 10:58:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1633517890000|2021-10-06 10:58:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|42
1633517900000|2021-10-06 10:58:20|||||||||4
1633517920000|2021-10-06 10:58:40|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|9
1633517930000|2021-10-06 10:58:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1633517950000|2021-10-06 10:59:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|10
1633517960000|2021-10-06 10:59:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|4
1633517980000|2021-10-06 10:59:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|1
1633517990000|2021-10-06 10:59:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1633518000000|2021-10-06 11:00:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|13
1633518030000|2021-10-06 11:00:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|23
1633518050000|2021-10-06 11:00:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1633518060000|2021-10-06 11:01:00|||||||||2
1633518070000|2021-10-06 11:01:10|||||||||9
1633518090000|2021-10-06 11:01:30|||||||||4
1633518100000|2021-10-06 11:01:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|8
1633518120000|2021-10-06 11:02:00|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|5
1633518130000|2021-10-06 11:02:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1633518150000|2021-10-06 11:02:30|||||||||2
1633518160000|2021-10-06 11:02:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|15
1633518170000|2021-10-06 11:02:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|10
1633518180000|2021-10-06 11:03:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|28
1633518210000|2021-10-06 11:03:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|17
1633518220000|2021-10-06 11:03:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|18
1633518230000|2021-10-06 11:03:50|||||||||20
1633518240000|2021-10-06 11:04:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|16
1633518250000|2021-10-06 11:04:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1633518270000|2021-10-06 11:04:30|||||||||5
1633518280000|2021-10-06 11:04:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1633518290000|2021-10-06 11:04:50|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|32
1633518300000|2021-10-06 11:05:00|||||||||4
1633518310000|2021-10-06 11:05:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1633518320000|2021-10-06 11:05:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|41
1633518330000|2021-10-06 11:05:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1633518340000|2021-10-06 11:05:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|9
1633518350000|2021-10-06 11:05:50|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|12
1633518360000|2021-10-06 11:06:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19017.6|19013.6|29
1633518370000|2021-10-06 11:06:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1633518380000|2021-10-06 11:06:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|6
1633518390000|2021-10-06 11:06:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|16
1633518400000|2021-10-06 11:06:40|||||||||8
1633518410000|2021-10-06 11:06:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|35
1633518420000|2021-10-06 11:07:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|6
1633518430000|2021-10-06 11:07:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|25
1633518440000|2021-10-06 11:07:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|8
1633518450000|2021-10-06 11:07:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1633518460000|2021-10-06 11:07:40|||||||||51
1633518480000|2021-10-06 11:08:00|||||||||3
1633518490000|2021-10-06 11:08:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|19
1633518500000|2021-10-06 11:08:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|1
1633518510000|2021-10-06 11:08:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1633518520000|2021-10-06 11:08:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1633518530000|2021-10-06 11:08:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1633518540000|2021-10-06 11:09:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1633518550000|2021-10-06 11:09:10|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|15
1633518560000|2021-10-06 11:09:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|22
1633518580000|2021-10-06 11:09:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|11
1633518600000|2021-10-06 11:10:00|19011.4|19007.4|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|33
1633518610000|2021-10-06 11:10:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|2
1633518620000|2021-10-06 11:10:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|3
1633518630000|2021-10-06 11:10:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1633518640000|2021-10-06 11:10:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1633518650000|2021-10-06 11:10:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1633518660000|2021-10-06 11:11:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19
1633518680000|2021-10-06 11:11:20|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1633518690000|2021-10-06 11:11:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1633518700000|2021-10-06 11:11:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1633518730000|2021-10-06 11:12:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|21
1633518740000|2021-10-06 11:12:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|4
1633518790000|2021-10-06 11:13:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1633518800000|2021-10-06 11:13:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|6
1633518820000|2021-10-06 11:13:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1633518830000|2021-10-06 11:13:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1633518840000|2021-10-06 11:14:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1633518850000|2021-10-06 11:14:10|||||||||1
1633518870000|2021-10-06 11:14:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|11
1633518880000|2021-10-06 11:14:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|12
1633518890000|2021-10-06 11:14:50|19003.6|18999.6|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|11
1633518900000|2021-10-06 11:15:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1633518910000|2021-10-06 11:15:10|||||||||3
1633518980000|2021-10-06 11:16:20|19003.6|18999.6|19012.9|19008.9|19012.9|19008.9|19003.6|18999.6|61
1633519020000|2021-10-06 11:17:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1633519030000|2021-10-06 11:17:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|10
1633519040000|2021-10-06 11:17:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|1
1633519070000|2021-10-06 11:17:50|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|19
1633519080000|2021-10-06 11:18:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1633519090000|2021-10-06 11:18:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|5
1633519100000|2021-10-06 11:18:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1633519110000|2021-10-06 11:18:30|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1633519120000|2021-10-06 11:18:40|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|2
1633519130000|2021-10-06 11:18:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1633519140000|2021-10-06 11:19:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1633519150000|2021-10-06 11:19:10|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|6
1633519160000|2021-10-06 11:19:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1633519170000|2021-10-06 11:19:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1633519240000|2021-10-06 11:20:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|32
1633519250000|2021-10-06 11:20:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1633519270000|2021-10-06 11:21:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1633519300000|2021-10-06 11:21:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1633519310000|2021-10-06 11:21:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|22
1633519320000|2021-10-06 11:22:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633519340000|2021-10-06 11:22:20|||||||||5
1633519360000|2021-10-06 11:22:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1633519380000|2021-10-06 11:23:00|||||||||4
1633519390000|2021-10-06 11:23:10|||||||||15
1633519470000|2021-10-06 11:24:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|40
1633519490000|2021-10-06 11:24:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|9
1633519500000|2021-10-06 11:25:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1633519510000|2021-10-06 11:25:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1633519520000|2021-10-06 11:25:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|1
1633519540000|2021-10-06 11:25:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1633519560000|2021-10-06 11:26:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|10
1633519570000|2021-10-06 11:26:10|||||||||1
1633519600000|2021-10-06 11:26:40|||||||||14
1633519610000|2021-10-06 11:26:50|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|14
1633519620000|2021-10-06 11:27:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1633519630000|2021-10-06 11:27:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|9
1633519640000|2021-10-06 11:27:20|||||||||11
1633519680000|2021-10-06 11:28:00|||||||||1
1633519690000|2021-10-06 11:28:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1633519700000|2021-10-06 11:28:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1633519720000|2021-10-06 11:28:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|42
1633519740000|2021-10-06 11:29:00|19009.8|19005.8|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|31
1633519750000|2021-10-06 11:29:10|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19003.6|18999.6|23
1633519760000|2021-10-06 11:29:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|1
1633519770000|2021-10-06 11:29:30|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|57
1633519780000|2021-10-06 11:29:40|||||||||7
1633519790000|2021-10-06 11:29:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|7
1633519800000|2021-10-06 11:30:00|||||||||35
1633519820000|2021-10-06 11:30:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|18
1633519830000|2021-10-06 11:30:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19003.6|18999.6|31
1633519840000|2021-10-06 11:30:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1633519850000|2021-10-06 11:30:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|9
1633519870000|2021-10-06 11:31:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1633519900000|2021-10-06 11:31:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|20
1633519910000|2021-10-06 11:31:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|15
1633519920000|2021-10-06 11:32:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|19
1633519930000|2021-10-06 11:32:10|||||||||10
1633519940000|2021-10-06 11:32:20|||||||||11
1633519950000|2021-10-06 11:32:30|||||||||1
1633519970000|2021-10-06 11:32:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|41
1633519990000|2021-10-06 11:33:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|14
1633520000000|2021-10-06 11:33:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1633520050000|2021-10-06 11:34:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|33
1633520070000|2021-10-06 11:34:30|||||||||5
1633520080000|2021-10-06 11:34:40|||||||||3
1633520090000|2021-10-06 11:34:50|||||||||2
1633520100000|2021-10-06 11:35:00|||||||||23
1633520110000|2021-10-06 11:35:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1633520120000|2021-10-06 11:35:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|2
1633520130000|2021-10-06 11:35:30|||||||||20
1633520140000|2021-10-06 11:35:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|26
1633520150000|2021-10-06 11:35:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1633520180000|2021-10-06 11:36:20|||||||||1
1633520220000|2021-10-06 11:37:00|||||||||24
1633520230000|2021-10-06 11:37:10|||||||||11
1633520240000|2021-10-06 11:37:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19
1633520250000|2021-10-06 11:37:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1633520260000|2021-10-06 11:37:40|||||||||25
1633520270000|2021-10-06 11:37:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|27
1633520280000|2021-10-06 11:38:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1633520330000|2021-10-06 11:38:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|39
1633520350000|2021-10-06 11:39:10|||||||||10
1633520360000|2021-10-06 11:39:20|||||||||13
1633520370000|2021-10-06 11:39:30|||||||||5
1633520380000|2021-10-06 11:39:40|||||||||8
1633520400000|2021-10-06 11:40:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|103
1633520410000|2021-10-06 11:40:10|||||||||3
1633520420000|2021-10-06 11:40:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|41
1633520430000|2021-10-06 11:40:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|40
1633520440000|2021-10-06 11:40:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|15
1633520450000|2021-10-06 11:40:50|||||||||3
1633520460000|2021-10-06 11:41:00|||||||||2
1633520480000|2021-10-06 11:41:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1633520490000|2021-10-06 11:41:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633520500000|2021-10-06 11:41:40|19027|19023|19027|19023|19028.6|19024.6|19027|19023|5
1633520510000|2021-10-06 11:41:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633520520000|2021-10-06 11:42:00|||||||||1
1633520550000|2021-10-06 11:42:30|||||||||1
1633520560000|2021-10-06 11:42:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1633520570000|2021-10-06 11:42:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1633520610000|2021-10-06 11:43:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|17
1633520630000|2021-10-06 11:43:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|31
1633520640000|2021-10-06 11:44:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|29
1633520660000|2021-10-06 11:44:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1633520670000|2021-10-06 11:44:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|30
1633520680000|2021-10-06 11:44:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1633520710000|2021-10-06 11:45:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|40
1633520720000|2021-10-06 11:45:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|12
1633520730000|2021-10-06 11:45:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1633520750000|2021-10-06 11:45:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|7
1633520760000|2021-10-06 11:46:00|||||||||9
1633520770000|2021-10-06 11:46:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|18
1633520780000|2021-10-06 11:46:20|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|12
1633520790000|2021-10-06 11:46:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|24
1633520800000|2021-10-06 11:46:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1633520810000|2021-10-06 11:46:50|||||||||1
1633520820000|2021-10-06 11:47:00|||||||||4
1633520840000|2021-10-06 11:47:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1633520850000|2021-10-06 11:47:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|17
1633520860000|2021-10-06 11:47:40|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|66
1633520870000|2021-10-06 11:47:50|||||||||16
1633520880000|2021-10-06 11:48:00|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|9
1633520890000|2021-10-06 11:48:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|1
1633520910000|2021-10-06 11:48:30|||||||||8
1633520920000|2021-10-06 11:48:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|8
1633520950000|2021-10-06 11:49:10|||||||||6
1633520990000|2021-10-06 11:49:50|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|34
1633521000000|2021-10-06 11:50:00|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|8
1633521010000|2021-10-06 11:50:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|12
1633521020000|2021-10-06 11:50:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1633521060000|2021-10-06 11:51:00|||||||||7
1633521070000|2021-10-06 11:51:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1633521100000|2021-10-06 11:51:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|17
1633521120000|2021-10-06 11:52:00|||||||||4
1633521130000|2021-10-06 11:52:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|6
1633521150000|2021-10-06 11:52:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|10
1633521160000|2021-10-06 11:52:40|||||||||8
1633521180000|2021-10-06 11:53:00|||||||||1
1633521190000|2021-10-06 11:53:10|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|9
1633521200000|2021-10-06 11:53:20|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|6
1633521210000|2021-10-06 11:53:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|10
1633521230000|2021-10-06 11:53:50|||||||||8
1633521240000|2021-10-06 11:54:00|||||||||1
1633521250000|2021-10-06 11:54:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1633521270000|2021-10-06 11:54:30|||||||||15
1633521280000|2021-10-06 11:54:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1633521290000|2021-10-06 11:54:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|87
1633521300000|2021-10-06 11:55:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|23
1633521310000|2021-10-06 11:55:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|25
1633521320000|2021-10-06 11:55:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1633521330000|2021-10-06 11:55:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|35
1633521340000|2021-10-06 11:55:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|15
1633521350000|2021-10-06 11:55:50|||||||||15
1633521360000|2021-10-06 11:56:00|||||||||24
1633521370000|2021-10-06 11:56:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|9
1633521380000|2021-10-06 11:56:20|||||||||10
1633521390000|2021-10-06 11:56:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|23
1633521400000|2021-10-06 11:56:40|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|8
1633521410000|2021-10-06 11:56:50|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|44
1633521420000|2021-10-06 11:57:00|||||||||9
1633521430000|2021-10-06 11:57:10|||||||||4
1633521440000|2021-10-06 11:57:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|5
1633521450000|2021-10-06 11:57:30|||||||||6
1633521470000|2021-10-06 11:57:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|31
1633521480000|2021-10-06 11:58:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|40
1633521490000|2021-10-06 11:58:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|25
1633521500000|2021-10-06 11:58:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|86
1633521510000|2021-10-06 11:58:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|11
1633521520000|2021-10-06 11:58:40|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|33
1633521530000|2021-10-06 11:58:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1633521540000|2021-10-06 11:59:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|14
1633521550000|2021-10-06 11:59:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|36
1633521560000|2021-10-06 11:59:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|20
1633521570000|2021-10-06 11:59:30|||||||||5
1633521580000|2021-10-06 11:59:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|24
1633521590000|2021-10-06 11:59:50|19064.5|19060.5|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|14
1633521600000|2021-10-06 12:00:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|15
1633521610000|2021-10-06 12:00:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|15
1633521620000|2021-10-06 12:00:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|22
1633521630000|2021-10-06 12:00:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|7
1633521640000|2021-10-06 12:00:40|||||||||2
1633521660000|2021-10-06 12:01:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|53
1633521670000|2021-10-06 12:01:10|||||||||11
1633521680000|2021-10-06 12:01:20|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|15
1633521690000|2021-10-06 12:01:30|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|35
1633521700000|2021-10-06 12:01:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|15
1633521710000|2021-10-06 12:01:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|16
1633521720000|2021-10-06 12:02:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|33
1633521730000|2021-10-06 12:02:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|58
1633521740000|2021-10-06 12:02:20|19053.6|19049.6|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|37
1633521750000|2021-10-06 12:02:30|||||||||5
1633521770000|2021-10-06 12:02:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|17
1633521780000|2021-10-06 12:03:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19053.6|19049.6|45
1633521790000|2021-10-06 12:03:10|||||||||9
1633521800000|2021-10-06 12:03:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1633521820000|2021-10-06 12:03:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|42
1633521830000|2021-10-06 12:03:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1633521840000|2021-10-06 12:04:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|28
1633521850000|2021-10-06 12:04:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1633521860000|2021-10-06 12:04:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1633521890000|2021-10-06 12:04:50|||||||||8
1633521900000|2021-10-06 12:05:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1633521910000|2021-10-06 12:05:10|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|34
1633521920000|2021-10-06 12:05:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|10
1633521930000|2021-10-06 12:05:30|19047.3|19043.3|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|23
1633521940000|2021-10-06 12:05:40|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|31
1633521960000|2021-10-06 12:06:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|45
1633521970000|2021-10-06 12:06:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|17
1633521980000|2021-10-06 12:06:20|||||||||5
1633521990000|2021-10-06 12:06:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1633522000000|2021-10-06 12:06:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|34
1633522010000|2021-10-06 12:06:50|19058.3|19054.3|19053.6|19049.6|19058.3|19054.3|19053.6|19049.6|33
1633522020000|2021-10-06 12:07:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|21
1633522030000|2021-10-06 12:07:10|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|23
1633522040000|2021-10-06 12:07:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1633522050000|2021-10-06 12:07:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|86
1633522060000|2021-10-06 12:07:40|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|117
1633522070000|2021-10-06 12:07:50|||||||||9
1633522080000|2021-10-06 12:08:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|34
1633522090000|2021-10-06 12:08:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|38
1633522110000|2021-10-06 12:08:30|||||||||25
1633522120000|2021-10-06 12:08:40|||||||||24
1633522130000|2021-10-06 12:08:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1633522140000|2021-10-06 12:09:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|24
1633522160000|2021-10-06 12:09:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|13
1633522170000|2021-10-06 12:09:30|||||||||1
1633522180000|2021-10-06 12:09:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|23
1633522190000|2021-10-06 12:09:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1633522200000|2021-10-06 12:10:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|27
1633522210000|2021-10-06 12:10:10|||||||||6
1633522220000|2021-10-06 12:10:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|41
1633522230000|2021-10-06 12:10:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1633522240000|2021-10-06 12:10:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|11
1633522250000|2021-10-06 12:10:50|||||||||9
1633522260000|2021-10-06 12:11:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|14
1633522270000|2021-10-06 12:11:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1633522280000|2021-10-06 12:11:20|||||||||2
1633522290000|2021-10-06 12:11:30|||||||||6
1633522300000|2021-10-06 12:11:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|9
1633522310000|2021-10-06 12:11:50|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|24
1633522320000|2021-10-06 12:12:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1633522330000|2021-10-06 12:12:10|||||||||6
1633522340000|2021-10-06 12:12:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|12
1633522360000|2021-10-06 12:12:40|||||||||7
1633522370000|2021-10-06 12:12:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|13
1633522380000|2021-10-06 12:13:00|||||||||7
1633522390000|2021-10-06 12:13:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|37
1633522400000|2021-10-06 12:13:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|5
1633522410000|2021-10-06 12:13:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1633522420000|2021-10-06 12:13:40|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|6
1633522430000|2021-10-06 12:13:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|71
1633522440000|2021-10-06 12:14:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|19
1633522450000|2021-10-06 12:14:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|23
1633522460000|2021-10-06 12:14:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|17
1633522470000|2021-10-06 12:14:30|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|15
1633522480000|2021-10-06 12:14:40|19053.6|19049.6|19058.3|19054.3|19059.8|19055.8|19050.4|19046.4|24
1633522490000|2021-10-06 12:14:50|19056.7|19052.7|19048.9|19044.9|19056.7|19052.7|19048.9|19044.9|21
1633522500000|2021-10-06 12:15:00|19047.3|19043.3|19033.3|19029.3|19048.9|19044.9|19017.6|19013.6|73
1633522510000|2021-10-06 12:15:10|19034.8|19030.8|19041.1|19037.1|19044.2|19040.2|19031.7|19027.7|42
1633522520000|2021-10-06 12:15:20|19044.2|19040.2|19044.2|19040.2|19048.9|19044.9|19041.1|19037.1|51
1633522530000|2021-10-06 12:15:30|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|121
1633522540000|2021-10-06 12:15:40|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|21
1633522550000|2021-10-06 12:15:50|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|68
1633522560000|2021-10-06 12:16:00|19039.5|19035.5|19044.2|19040.2|19047.3|19043.3|19039.5|19035.5|12
1633522570000|2021-10-06 12:16:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|7
1633522580000|2021-10-06 12:16:20|19045.8|19041.8|19048.9|19044.9|19050.4|19046.4|19045.8|19041.8|17
1633522590000|2021-10-06 12:16:30|19047.3|19043.3|19052|19048|19053.6|19049.6|19047.3|19043.3|11
1633522600000|2021-10-06 12:16:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1633522610000|2021-10-06 12:16:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|14
1633522620000|2021-10-06 12:17:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|13
1633522630000|2021-10-06 12:17:10|19045.8|19041.8|19048.9|19044.9|19050.4|19046.4|19045.8|19041.8|9
1633522640000|2021-10-06 12:17:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|3
1633522650000|2021-10-06 12:17:30|19050.4|19046.4|19047.3|19043.3|19052|19048|19047.3|19043.3|40
1633522660000|2021-10-06 12:17:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|5
1633522670000|2021-10-06 12:17:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|5
1633522680000|2021-10-06 12:18:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19044.2|19040.2|20
1633522690000|2021-10-06 12:18:10|19050.4|19046.4|19045.8|19041.8|19050.4|19046.4|19045.8|19041.8|10
1633522700000|2021-10-06 12:18:20|19047.3|19043.3|19052|19048|19053.6|19049.6|19047.3|19043.3|36
1633522710000|2021-10-06 12:18:30|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|7
1633522720000|2021-10-06 12:18:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|7
1633522730000|2021-10-06 12:18:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|14
1633522740000|2021-10-06 12:19:00|19056.7|19052.7|19059.8|19055.8|19066.1|19062.1|19056.7|19052.7|49
1633522750000|2021-10-06 12:19:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|17
1633522760000|2021-10-06 12:19:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|19
1633522770000|2021-10-06 12:19:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|58
1633522780000|2021-10-06 12:19:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|46
1633522790000|2021-10-06 12:19:50|19061.4|19057.4|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|42
1633522800000|2021-10-06 12:20:00|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19050.4|19046.4|108
1633522810000|2021-10-06 12:20:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|24
1633522820000|2021-10-06 12:20:20|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|12
1633522830000|2021-10-06 12:20:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1633522840000|2021-10-06 12:20:40|19059.8|19055.8|19053.6|19049.6|19062.9|19058.9|19053.6|19049.6|77
1633522850000|2021-10-06 12:20:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|42
1633522860000|2021-10-06 12:21:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|33
1633522870000|2021-10-06 12:21:10|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19058.3|19054.3|29
1633522880000|2021-10-06 12:21:20|||||||||17
1633522890000|2021-10-06 12:21:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|32
1633522900000|2021-10-06 12:21:40|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|23
1633522910000|2021-10-06 12:21:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|51
1633522920000|2021-10-06 12:22:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|35
1633522930000|2021-10-06 12:22:10|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|17
1633522940000|2021-10-06 12:22:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|17
1633522950000|2021-10-06 12:22:30|||||||||17
1633522960000|2021-10-06 12:22:40|||||||||2
1633522970000|2021-10-06 12:22:50|19061.4|19057.4|19072.3|19068.3|19072.3|19068.3|19059.8|19055.8|76
1633522980000|2021-10-06 12:23:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1633522990000|2021-10-06 12:23:10|19069.2|19065.2|19075.4|19071.4|19075.4|19071.4|19069.2|19065.2|33
1633523000000|2021-10-06 12:23:20|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|38
1633523010000|2021-10-06 12:23:30|||||||||21
1633523020000|2021-10-06 12:23:40|||||||||6
1633523030000|2021-10-06 12:23:50|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|44
1633523040000|2021-10-06 12:24:00|19072.3|19068.3|19078.6|19074.6|19078.6|19074.6|19072.3|19068.3|29
1633523050000|2021-10-06 12:24:10|19077|19073|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|40
1633523060000|2021-10-06 12:24:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|75
1633523070000|2021-10-06 12:24:30|19077|19073|19075.4|19071.4|19077|19073|19072.3|19068.3|15
1633523080000|2021-10-06 12:24:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|23
1633523090000|2021-10-06 12:24:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|15
1633523100000|2021-10-06 12:25:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1633523110000|2021-10-06 12:25:10|||||||||18
1633523120000|2021-10-06 12:25:20|19073.9|19069.9|19081.7|19077.7|19081.7|19077.7|19072.3|19068.3|59
1633523130000|2021-10-06 12:25:30|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|5
1633523160000|2021-10-06 12:26:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19083.3|19079.3|54
1633523170000|2021-10-06 12:26:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|13
1633523180000|2021-10-06 12:26:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|5
1633523190000|2021-10-06 12:26:30|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|32
1633523200000|2021-10-06 12:26:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|17
1633523210000|2021-10-06 12:26:50|19081.7|19077.7|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|35
1633523220000|2021-10-06 12:27:00|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|72
1633523230000|2021-10-06 12:27:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1633523240000|2021-10-06 12:27:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1633523250000|2021-10-06 12:27:30|19084.8|19080.8|19081.7|19077.7|19086.4|19082.4|19081.7|19077.7|17
1633523260000|2021-10-06 12:27:40|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1633523270000|2021-10-06 12:27:50|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|28
1633523280000|2021-10-06 12:28:00|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|38
1633523290000|2021-10-06 12:28:10|19077|19073|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|16
1633523300000|2021-10-06 12:28:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1633523310000|2021-10-06 12:28:30|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|2
1633523320000|2021-10-06 12:28:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1633523330000|2021-10-06 12:28:50|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|23
1633523340000|2021-10-06 12:29:00|||||||||15
1633523350000|2021-10-06 12:29:10|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|26
1633523360000|2021-10-06 12:29:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|34
1633523370000|2021-10-06 12:29:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1633523380000|2021-10-06 12:29:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|6
1633523390000|2021-10-06 12:29:50|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|31
1633523400000|2021-10-06 12:30:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|57
1633523410000|2021-10-06 12:30:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|13
1633523420000|2021-10-06 12:30:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|21
1633523430000|2021-10-06 12:30:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|10
1633523440000|2021-10-06 12:30:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|51
1633523450000|2021-10-06 12:30:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1633523460000|2021-10-06 12:31:00|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|86
1633523470000|2021-10-06 12:31:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|6
1633523480000|2021-10-06 12:31:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|47
1633523490000|2021-10-06 12:31:30|||||||||7
1633523500000|2021-10-06 12:31:40|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|21
1633523510000|2021-10-06 12:31:50|19094.2|19090.2|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|22
1633523520000|2021-10-06 12:32:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|59
1633523530000|2021-10-06 12:32:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|160
1633523540000|2021-10-06 12:32:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|56
1633523550000|2021-10-06 12:32:30|||||||||32
1633523560000|2021-10-06 12:32:40|||||||||28
1633523570000|2021-10-06 12:32:50|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|64
1633523580000|2021-10-06 12:33:00|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19098.9|19094.9|15
1633523590000|2021-10-06 12:33:10|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|18
1633523600000|2021-10-06 12:33:20|19094.2|19090.2|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|80
1633523610000|2021-10-06 12:33:30|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|33
1633523620000|2021-10-06 12:33:40|19106.7|19102.7|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|36
1633523630000|2021-10-06 12:33:50|||||||||1
1633523640000|2021-10-06 12:34:00|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|44
1633523650000|2021-10-06 12:34:10|||||||||25
1633523660000|2021-10-06 12:34:20|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|102
1633523670000|2021-10-06 12:34:30|||||||||27
1633523680000|2021-10-06 12:34:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|43
1633523690000|2021-10-06 12:34:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|11
1633523700000|2021-10-06 12:35:00|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|15
1633523710000|2021-10-06 12:35:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1633523720000|2021-10-06 12:35:20|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|18
1633523730000|2021-10-06 12:35:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|40
1633523740000|2021-10-06 12:35:40|||||||||4
1633523750000|2021-10-06 12:35:50|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|20
1633523760000|2021-10-06 12:36:00|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|17
1633523770000|2021-10-06 12:36:10|19091.1|19087.1|19094.2|19090.2|19097.3|19093.3|19091.1|19087.1|43
1633523780000|2021-10-06 12:36:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|16
1633523790000|2021-10-06 12:36:30|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1633523800000|2021-10-06 12:36:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|33
1633523810000|2021-10-06 12:36:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|20
1633523820000|2021-10-06 12:37:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|5
1633523830000|2021-10-06 12:37:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|37
1633523840000|2021-10-06 12:37:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|17
1633523850000|2021-10-06 12:37:30|||||||||2
1633523860000|2021-10-06 12:37:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1633523870000|2021-10-06 12:37:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1633523880000|2021-10-06 12:38:00|||||||||11
1633523890000|2021-10-06 12:38:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|25
1633523900000|2021-10-06 12:38:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1633523910000|2021-10-06 12:38:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|76
1633523920000|2021-10-06 12:38:40|||||||||5
1633523930000|2021-10-06 12:38:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|38
1633523940000|2021-10-06 12:39:00|19092.6|19088.6|19094.2|19090.2|19097.3|19093.3|19092.6|19088.6|92
1633523950000|2021-10-06 12:39:10|||||||||55
1633523960000|2021-10-06 12:39:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1633523980000|2021-10-06 12:39:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|48
1633523990000|2021-10-06 12:39:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1633524000000|2021-10-06 12:40:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|69
1633524010000|2021-10-06 12:40:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|36
1633524020000|2021-10-06 12:40:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1633524030000|2021-10-06 12:40:30|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19092.6|19088.6|45
1633524040000|2021-10-06 12:40:40|19094.2|19090.2|19100.4|19096.4|19103.6|19099.6|19094.2|19090.2|146
1633524050000|2021-10-06 12:40:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|30
1633524060000|2021-10-06 12:41:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|54
1633524070000|2021-10-06 12:41:10|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|80
1633524080000|2021-10-06 12:41:20|||||||||3
1633524090000|2021-10-06 12:41:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|90
1633524100000|2021-10-06 12:41:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|104
1633524110000|2021-10-06 12:41:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|27
1633524120000|2021-10-06 12:42:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|89
1633524130000|2021-10-06 12:42:10|19116.1|19112.1|19125.4|19121.4|19125.4|19121.4|19116.1|19112.1|32
1633524140000|2021-10-06 12:42:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|52
1633524150000|2021-10-06 12:42:30|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|101
1633524160000|2021-10-06 12:42:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|116
1633524170000|2021-10-06 12:42:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|40
1633524180000|2021-10-06 12:43:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|40
1633524190000|2021-10-06 12:43:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|69
1633524200000|2021-10-06 12:43:20|19136.4|19132.4|19137.9|19133.9|19144.2|19140.2|19136.4|19132.4|80
1633524210000|2021-10-06 12:43:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|24
1633524220000|2021-10-06 12:43:40|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|107
1633524230000|2021-10-06 12:43:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1633524240000|2021-10-06 12:44:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|50
1633524250000|2021-10-06 12:44:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|38
1633524260000|2021-10-06 12:44:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|25
1633524270000|2021-10-06 12:44:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|83
1633524280000|2021-10-06 12:44:40|19137.9|19133.9|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|22
1633524290000|2021-10-06 12:44:50|19139.5|19135.5|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|39
1633524300000|2021-10-06 12:45:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|73
1633524310000|2021-10-06 12:45:10|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1633524320000|2021-10-06 12:45:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|72
1633524330000|2021-10-06 12:45:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|51
1633524340000|2021-10-06 12:45:40|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|34
1633524350000|2021-10-06 12:45:50|19142.6|19138.6|19134.8|19130.8|19144.2|19140.2|19134.8|19130.8|42
1633524360000|2021-10-06 12:46:00|||||||||4
1633524370000|2021-10-06 12:46:10|||||||||19
1633524380000|2021-10-06 12:46:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|77
1633524390000|2021-10-06 12:46:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|53
1633524400000|2021-10-06 12:46:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1633524410000|2021-10-06 12:46:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|76
1633524420000|2021-10-06 12:47:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|38
1633524430000|2021-10-06 12:47:10|||||||||1
1633524440000|2021-10-06 12:47:20|||||||||2
1633524450000|2021-10-06 12:47:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|15
1633524460000|2021-10-06 12:47:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|43
1633524470000|2021-10-06 12:47:50|||||||||14
1633524480000|2021-10-06 12:48:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|70
1633524490000|2021-10-06 12:48:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|42
1633524500000|2021-10-06 12:48:20|||||||||1
1633524510000|2021-10-06 12:48:30|||||||||23
1633524540000|2021-10-06 12:49:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|19
1633524550000|2021-10-06 12:49:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|116
1633524560000|2021-10-06 12:49:20|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|9
1633524570000|2021-10-06 12:49:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|47
1633524580000|2021-10-06 12:49:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|16
1633524590000|2021-10-06 12:49:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1633524600000|2021-10-06 12:50:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|110
1633524610000|2021-10-06 12:50:10|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|36
1633524620000|2021-10-06 12:50:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|34
1633524630000|2021-10-06 12:50:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|90
1633524640000|2021-10-06 12:50:40|||||||||19
1633524650000|2021-10-06 12:50:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1633524660000|2021-10-06 12:51:00|||||||||5
1633524670000|2021-10-06 12:51:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|109
1633524690000|2021-10-06 12:51:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|41
1633524700000|2021-10-06 12:51:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|22
1633524710000|2021-10-06 12:51:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|11
1633524720000|2021-10-06 12:52:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|49
1633524730000|2021-10-06 12:52:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1633524740000|2021-10-06 12:52:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|14
1633524750000|2021-10-06 12:52:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|7
1633524760000|2021-10-06 12:52:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633524770000|2021-10-06 12:52:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|40
1633524780000|2021-10-06 12:53:00|||||||||20
1633524790000|2021-10-06 12:53:10|||||||||23
1633524800000|2021-10-06 12:53:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|51
1633524810000|2021-10-06 12:53:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|13
1633524820000|2021-10-06 12:53:40|||||||||10
1633524830000|2021-10-06 12:53:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|48
1633524840000|2021-10-06 12:54:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|89
1633524850000|2021-10-06 12:54:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|21
1633524860000|2021-10-06 12:54:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|26
1633524870000|2021-10-06 12:54:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|28
1633524880000|2021-10-06 12:54:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|40
1633524890000|2021-10-06 12:54:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|36
1633524900000|2021-10-06 12:55:00|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|20
1633524910000|2021-10-06 12:55:10|19131.7|19127.7|19125.4|19121.4|19134.8|19130.8|19125.4|19121.4|33
1633524920000|2021-10-06 12:55:20|||||||||26
1633524930000|2021-10-06 12:55:30|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|42
1633524940000|2021-10-06 12:55:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|29
1633524950000|2021-10-06 12:55:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|35
1633524960000|2021-10-06 12:56:00|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19120.8|19116.8|37
1633524970000|2021-10-06 12:56:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|99
1633524990000|2021-10-06 12:56:30|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|46
1633525000000|2021-10-06 12:56:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|27
1633525010000|2021-10-06 12:56:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|63
1633525020000|2021-10-06 12:57:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|75
1633525030000|2021-10-06 12:57:10|19127|19123|19128.6|19124.6|19131.7|19127.7|19127|19123|84
1633525040000|2021-10-06 12:57:20|19127|19123|19131.7|19127.7|19131.7|19127.7|19127|19123|43
1633525050000|2021-10-06 12:57:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633525060000|2021-10-06 12:57:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|44
1633525080000|2021-10-06 12:58:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|47
1633525090000|2021-10-06 12:58:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|59
1633525100000|2021-10-06 12:58:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|41
1633525110000|2021-10-06 12:58:30|19145.8|19141.8|19147.3|19143.3|19153.6|19149.6|19145.8|19141.8|141
1633525120000|2021-10-06 12:58:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|34
1633525130000|2021-10-06 12:58:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|60
1633525140000|2021-10-06 12:59:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|41
1633525150000|2021-10-06 12:59:10|||||||||1
1633525170000|2021-10-06 12:59:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|62
1633525180000|2021-10-06 12:59:40|||||||||7
1633525190000|2021-10-06 12:59:50|||||||||13
1633525200000|2021-10-06 13:00:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|47
1633525210000|2021-10-06 13:00:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|16
1633525220000|2021-10-06 13:00:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1633525230000|2021-10-06 13:00:30|19152|19148|19156.7|19152.7|19156.7|19152.7|19152|19148|5
1633525240000|2021-10-06 13:00:40|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|52
1633525250000|2021-10-06 13:00:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|22
1633525260000|2021-10-06 13:01:00|19155.1|19151.1|19150.4|19146.4|19156.7|19152.7|19148.9|19144.9|35
1633525270000|2021-10-06 13:01:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|12
1633525280000|2021-10-06 13:01:20|||||||||110
1633525290000|2021-10-06 13:01:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|28
1633525300000|2021-10-06 13:01:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|77
1633525310000|2021-10-06 13:01:50|||||||||16
1633525320000|2021-10-06 13:02:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|10
1633525330000|2021-10-06 13:02:10|19147.3|19143.3|19156.7|19152.7|19156.7|19152.7|19147.3|19143.3|26
1633525340000|2021-10-06 13:02:20|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|39
1633525350000|2021-10-06 13:02:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1633525360000|2021-10-06 13:02:40|19158.3|19154.3|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|57
1633525370000|2021-10-06 13:02:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1633525380000|2021-10-06 13:03:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|134
1633525390000|2021-10-06 13:03:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|41
1633525400000|2021-10-06 13:03:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|61
1633525410000|2021-10-06 13:03:30|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|64
1633525420000|2021-10-06 13:03:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|103
1633525430000|2021-10-06 13:03:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|78
1633525440000|2021-10-06 13:04:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|19
1633525450000|2021-10-06 13:04:10|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|51
1633525460000|2021-10-06 13:04:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|31
1633525470000|2021-10-06 13:04:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|31
1633525480000|2021-10-06 13:04:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|8
1633525490000|2021-10-06 13:04:50|||||||||3
1633525500000|2021-10-06 13:05:00|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|56
1633525510000|2021-10-06 13:05:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|15
1633525520000|2021-10-06 13:05:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|16
1633525530000|2021-10-06 13:05:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|17
1633525540000|2021-10-06 13:05:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1633525550000|2021-10-06 13:05:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|68
1633525560000|2021-10-06 13:06:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|26
1633525570000|2021-10-06 13:06:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1633525580000|2021-10-06 13:06:20|||||||||1
1633525590000|2021-10-06 13:06:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|40
1633525600000|2021-10-06 13:06:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|65
1633525610000|2021-10-06 13:06:50|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|6
1633525620000|2021-10-06 13:07:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|19
1633525630000|2021-10-06 13:07:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|28
1633525650000|2021-10-06 13:07:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|50
1633525660000|2021-10-06 13:07:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|27
1633525670000|2021-10-06 13:07:50|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|37
1633525680000|2021-10-06 13:08:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1633525690000|2021-10-06 13:08:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|29
1633525700000|2021-10-06 13:08:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1633525710000|2021-10-06 13:08:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|24
1633525720000|2021-10-06 13:08:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|41
1633525730000|2021-10-06 13:08:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|15
1633525740000|2021-10-06 13:09:00|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|27
1633525750000|2021-10-06 13:09:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|23
1633525760000|2021-10-06 13:09:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|17
1633525780000|2021-10-06 13:09:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|57
1633525790000|2021-10-06 13:09:50|||||||||1
1633525800000|2021-10-06 13:10:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|24
1633525810000|2021-10-06 13:10:10|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1633525820000|2021-10-06 13:10:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|14
1633525830000|2021-10-06 13:10:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1633525840000|2021-10-06 13:10:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|35
1633525850000|2021-10-06 13:10:50|||||||||44
1633525860000|2021-10-06 13:11:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|42
1633525870000|2021-10-06 13:11:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633525880000|2021-10-06 13:11:20|||||||||4
1633525890000|2021-10-06 13:11:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|17
1633525900000|2021-10-06 13:11:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|3
1633525910000|2021-10-06 13:11:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|21
1633525920000|2021-10-06 13:12:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1633525930000|2021-10-06 13:12:10|||||||||5
1633525970000|2021-10-06 13:12:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|27
1633525980000|2021-10-06 13:13:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|94
1633525990000|2021-10-06 13:13:10|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|26
1633526000000|2021-10-06 13:13:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1633526010000|2021-10-06 13:13:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1633526030000|2021-10-06 13:13:50|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|20
1633526040000|2021-10-06 13:14:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|29
1633526050000|2021-10-06 13:14:10|||||||||1
1633526060000|2021-10-06 13:14:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|50
1633526070000|2021-10-06 13:14:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|21
1633526080000|2021-10-06 13:14:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|5
1633526090000|2021-10-06 13:14:50|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|25
1633526100000|2021-10-06 13:15:00|19144.2|19140.2|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|43
1633526110000|2021-10-06 13:15:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633526120000|2021-10-06 13:15:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633526130000|2021-10-06 13:15:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|15
1633526140000|2021-10-06 13:15:40|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|16
1633526150000|2021-10-06 13:15:50|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|32
1633526160000|2021-10-06 13:16:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|15
1633526170000|2021-10-06 13:16:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1633526180000|2021-10-06 13:16:20|||||||||2
1633526190000|2021-10-06 13:16:30|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|41
1633526200000|2021-10-06 13:16:40|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|23
1633526210000|2021-10-06 13:16:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633526220000|2021-10-06 13:17:00|19152|19148|19153.6|19149.6|19156.7|19152.7|19152|19148|24
1633526230000|2021-10-06 13:17:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|5
1633526240000|2021-10-06 13:17:20|||||||||3
1633526250000|2021-10-06 13:17:30|||||||||1
1633526260000|2021-10-06 13:17:40|||||||||12
1633526280000|2021-10-06 13:18:00|||||||||6
1633526290000|2021-10-06 13:18:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|57
1633526300000|2021-10-06 13:18:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633526310000|2021-10-06 13:18:30|19164.5|19160.5|19159.8|19155.8|19164.5|19160.5|19159.8|19155.8|31
1633526320000|2021-10-06 13:18:40|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|20
1633526330000|2021-10-06 13:18:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|16
1633526340000|2021-10-06 13:19:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|21
1633526350000|2021-10-06 13:19:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|22
1633526360000|2021-10-06 13:19:20|||||||||11
1633526370000|2021-10-06 13:19:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1633526380000|2021-10-06 13:19:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|20
1633526390000|2021-10-06 13:19:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|13
1633526400000|2021-10-06 13:20:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|15
1633526410000|2021-10-06 13:20:10|||||||||6
1633526420000|2021-10-06 13:20:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|74
1633526430000|2021-10-06 13:20:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|15
1633526440000|2021-10-06 13:20:40|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|15
1633526450000|2021-10-06 13:20:50|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|12
1633526460000|2021-10-06 13:21:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|29
1633526470000|2021-10-06 13:21:10|||||||||53
1633526480000|2021-10-06 13:21:20|||||||||10
1633526490000|2021-10-06 13:21:30|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1633526500000|2021-10-06 13:21:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|26
1633526510000|2021-10-06 13:21:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1633526520000|2021-10-06 13:22:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1633526530000|2021-10-06 13:22:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1633526540000|2021-10-06 13:22:20|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19152|19148|145
1633526550000|2021-10-06 13:22:30|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|14
1633526560000|2021-10-06 13:22:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|28
1633526570000|2021-10-06 13:22:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1633526580000|2021-10-06 13:23:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|12
1633526600000|2021-10-06 13:23:20|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|7
1633526610000|2021-10-06 13:23:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1633526620000|2021-10-06 13:23:40|||||||||6
1633526650000|2021-10-06 13:24:10|||||||||1
1633526660000|2021-10-06 13:24:20|||||||||8
1633526670000|2021-10-06 13:24:30|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|18
1633526680000|2021-10-06 13:24:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1633526690000|2021-10-06 13:24:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|25
1633526710000|2021-10-06 13:25:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|39
1633526720000|2021-10-06 13:25:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1633526730000|2021-10-06 13:25:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1633526740000|2021-10-06 13:25:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|26
1633526750000|2021-10-06 13:25:50|||||||||16
1633526760000|2021-10-06 13:26:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|44
1633526770000|2021-10-06 13:26:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|13
1633526780000|2021-10-06 13:26:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|100
1633526790000|2021-10-06 13:26:30|19166.1|19162.1|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|58
1633526800000|2021-10-06 13:26:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1633526810000|2021-10-06 13:26:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|10
1633526820000|2021-10-06 13:27:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|21
1633526830000|2021-10-06 13:27:10|||||||||3
1633526840000|2021-10-06 13:27:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|67
1633526850000|2021-10-06 13:27:30|19162.9|19158.9|19153.6|19149.6|19162.9|19158.9|19153.6|19149.6|54
1633526860000|2021-10-06 13:27:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|48
1633526880000|2021-10-06 13:28:00|19156.7|19152.7|19156.7|19152.7|19162.9|19158.9|19153.6|19149.6|46
1633526890000|2021-10-06 13:28:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|49
1633526900000|2021-10-06 13:28:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|122
1633526910000|2021-10-06 13:28:30|||||||||20
1633526920000|2021-10-06 13:28:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|166
1633526930000|2021-10-06 13:28:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|68
1633526940000|2021-10-06 13:29:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|48
1633526950000|2021-10-06 13:29:10|||||||||17
1633526960000|2021-10-06 13:29:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|25
1633526970000|2021-10-06 13:29:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|81
1633526980000|2021-10-06 13:29:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|44
1633526990000|2021-10-06 13:29:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|35
1633527000000|2021-10-06 13:30:00|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|138
1633527010000|2021-10-06 13:30:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|63
1633527020000|2021-10-06 13:30:20|||||||||17
1633527030000|2021-10-06 13:30:30|19172.3|19168.3|19175.4|19171.4|19178.6|19174.6|19169.2|19165.2|61
1633527040000|2021-10-06 13:30:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|39
1633527050000|2021-10-06 13:30:50|||||||||28
1633527060000|2021-10-06 13:31:00|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|35
1633527070000|2021-10-06 13:31:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|93
1633527080000|2021-10-06 13:31:20|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|45
1633527090000|2021-10-06 13:31:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|33
1633527100000|2021-10-06 13:31:40|19169.2|19165.2|19167.6|19163.6|19172.3|19168.3|19166.1|19162.1|41
1633527110000|2021-10-06 13:31:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|19
1633527120000|2021-10-06 13:32:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|39
1633527130000|2021-10-06 13:32:10|19166.1|19162.1|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|27
1633527140000|2021-10-06 13:32:20|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|81
1633527150000|2021-10-06 13:32:30|19158.3|19154.3|19161.4|19157.4|19162.9|19158.9|19156.7|19152.7|46
1633527160000|2021-10-06 13:32:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|13
1633527170000|2021-10-06 13:32:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|36
1633527180000|2021-10-06 13:33:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1633527190000|2021-10-06 13:33:10|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|45
1633527200000|2021-10-06 13:33:20|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|17
1633527210000|2021-10-06 13:33:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|23
1633527220000|2021-10-06 13:33:40|19167.6|19163.6|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|9
1633527230000|2021-10-06 13:33:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|6
1633527240000|2021-10-06 13:34:00|19164.5|19160.5|19158.3|19154.3|19166.1|19162.1|19156.7|19152.7|45
1633527250000|2021-10-06 13:34:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|8
1633527260000|2021-10-06 13:34:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|24
1633527270000|2021-10-06 13:34:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|14
1633527280000|2021-10-06 13:34:40|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|18
1633527290000|2021-10-06 13:34:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1633527300000|2021-10-06 13:35:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|21
1633527310000|2021-10-06 13:35:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|26
1633527320000|2021-10-06 13:35:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|52
1633527330000|2021-10-06 13:35:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|51
1633527340000|2021-10-06 13:35:40|19158.3|19154.3|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|32
1633527350000|2021-10-06 13:35:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|51
1633527360000|2021-10-06 13:36:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|26
1633527370000|2021-10-06 13:36:10|||||||||28
1633527380000|2021-10-06 13:36:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|58
1633527390000|2021-10-06 13:36:30|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|33
1633527400000|2021-10-06 13:36:40|19167.6|19163.6|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|29
1633527410000|2021-10-06 13:36:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|54
1633527420000|2021-10-06 13:37:00|||||||||5
1633527430000|2021-10-06 13:37:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|8
1633527440000|2021-10-06 13:37:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|23
1633527450000|2021-10-06 13:37:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1633527460000|2021-10-06 13:37:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|138
1633527470000|2021-10-06 13:37:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|27
1633527480000|2021-10-06 13:38:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|62
1633527490000|2021-10-06 13:38:10|||||||||15
1633527500000|2021-10-06 13:38:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|13
1633527510000|2021-10-06 13:38:30|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|27
1633527520000|2021-10-06 13:38:40|19178.6|19174.6|19169.2|19165.2|19178.6|19174.6|19169.2|19165.2|33
1633527530000|2021-10-06 13:38:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|6
1633527540000|2021-10-06 13:39:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|53
1633527550000|2021-10-06 13:39:10|||||||||1
1633527560000|2021-10-06 13:39:20|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|13
1633527570000|2021-10-06 13:39:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1633527580000|2021-10-06 13:39:40|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|26
1633527590000|2021-10-06 13:39:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19170.8|19166.8|26
1633527600000|2021-10-06 13:40:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|54
1633527610000|2021-10-06 13:40:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|29
1633527620000|2021-10-06 13:40:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1633527630000|2021-10-06 13:40:30|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|100
1633527640000|2021-10-06 13:40:40|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|20
1633527650000|2021-10-06 13:40:50|||||||||11
1633527660000|2021-10-06 13:41:00|19172.3|19168.3|19170.8|19166.8|19173.9|19169.9|19170.8|19166.8|29
1633527670000|2021-10-06 13:41:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|11
1633527680000|2021-10-06 13:41:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19166.1|19162.1|20
1633527690000|2021-10-06 13:41:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19167.6|19163.6|17
1633527700000|2021-10-06 13:41:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1633527710000|2021-10-06 13:41:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|32
1633527720000|2021-10-06 13:42:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|24
1633527730000|2021-10-06 13:42:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|37
1633527740000|2021-10-06 13:42:20|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|36
1633527750000|2021-10-06 13:42:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|7
1633527760000|2021-10-06 13:42:40|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|17
1633527770000|2021-10-06 13:42:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1633527780000|2021-10-06 13:43:00|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|27
1633527790000|2021-10-06 13:43:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|14
1633527800000|2021-10-06 13:43:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|18
1633527810000|2021-10-06 13:43:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1633527820000|2021-10-06 13:43:40|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|59
1633527830000|2021-10-06 13:43:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1633527840000|2021-10-06 13:44:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|12
1633527850000|2021-10-06 13:44:10|19159.8|19155.8|19169.2|19165.2|19169.2|19165.2|19159.8|19155.8|22
1633527870000|2021-10-06 13:44:30|19167.6|19163.6|19162.9|19158.9|19167.6|19163.6|19162.9|19158.9|55
1633527880000|2021-10-06 13:44:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19161.4|19157.4|15
1633527900000|2021-10-06 13:45:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|12
1633527910000|2021-10-06 13:45:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|4
1633527920000|2021-10-06 13:45:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1633527930000|2021-10-06 13:45:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|5
1633527940000|2021-10-06 13:45:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|27
1633527950000|2021-10-06 13:45:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|7
1633527960000|2021-10-06 13:46:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|19
1633527970000|2021-10-06 13:46:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|3
1633527980000|2021-10-06 13:46:20|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|29
1633527990000|2021-10-06 13:46:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|13
1633528000000|2021-10-06 13:46:40|19162.9|19158.9|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|73
1633528010000|2021-10-06 13:46:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|42
1633528030000|2021-10-06 13:47:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|66
1633528040000|2021-10-06 13:47:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|21
1633528050000|2021-10-06 13:47:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|14
1633528060000|2021-10-06 13:47:40|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1633528070000|2021-10-06 13:47:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1633528080000|2021-10-06 13:48:00|||||||||10
1633528090000|2021-10-06 13:48:10|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|17
1633528100000|2021-10-06 13:48:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|8
1633528110000|2021-10-06 13:48:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|1
1633528120000|2021-10-06 13:48:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|12
1633528130000|2021-10-06 13:48:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1633528140000|2021-10-06 13:49:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|13
1633528150000|2021-10-06 13:49:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1633528160000|2021-10-06 13:49:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|11
1633528170000|2021-10-06 13:49:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|14
1633528180000|2021-10-06 13:49:40|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|19
1633528190000|2021-10-06 13:49:50|||||||||8
1633528200000|2021-10-06 13:50:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1633528210000|2021-10-06 13:50:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1633528220000|2021-10-06 13:50:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1633528230000|2021-10-06 13:50:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|20
1633528240000|2021-10-06 13:50:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1633528250000|2021-10-06 13:50:50|||||||||4
1633528260000|2021-10-06 13:51:00|||||||||8
1633528270000|2021-10-06 13:51:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|36
1633528280000|2021-10-06 13:51:20|||||||||3
1633528300000|2021-10-06 13:51:40|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1633528310000|2021-10-06 13:51:50|19177|19173|19172.3|19168.3|19177|19173|19172.3|19168.3|54
1633528320000|2021-10-06 13:52:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|17
1633528330000|2021-10-06 13:52:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1633528340000|2021-10-06 13:52:20|||||||||5
1633528350000|2021-10-06 13:52:30|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|34
1633528370000|2021-10-06 13:52:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|4
1633528380000|2021-10-06 13:53:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|38
1633528390000|2021-10-06 13:53:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1633528400000|2021-10-06 13:53:20|||||||||1
1633528410000|2021-10-06 13:53:30|||||||||3
1633528420000|2021-10-06 13:53:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1633528430000|2021-10-06 13:53:50|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|19
1633528440000|2021-10-06 13:54:00|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|13
1633528460000|2021-10-06 13:54:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|12
1633528470000|2021-10-06 13:54:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|15
1633528480000|2021-10-06 13:54:40|||||||||16
1633528490000|2021-10-06 13:54:50|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19183.3|19179.3|40
1633528500000|2021-10-06 13:55:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|54
1633528510000|2021-10-06 13:55:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|14
1633528520000|2021-10-06 13:55:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|62
1633528530000|2021-10-06 13:55:30|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|54
1633528540000|2021-10-06 13:55:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|31
1633528550000|2021-10-06 13:55:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|50
1633528560000|2021-10-06 13:56:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1633528570000|2021-10-06 13:56:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|27
1633528580000|2021-10-06 13:56:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|56
1633528590000|2021-10-06 13:56:30|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|31
1633528600000|2021-10-06 13:56:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|39
1633528610000|2021-10-06 13:56:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|69
1633528630000|2021-10-06 13:57:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|19
1633528640000|2021-10-06 13:57:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|75
1633528650000|2021-10-06 13:57:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1633528660000|2021-10-06 13:57:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|23
1633528670000|2021-10-06 13:57:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|56
1633528680000|2021-10-06 13:58:00|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|32
1633528690000|2021-10-06 13:58:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|18
1633528700000|2021-10-06 13:58:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|55
1633528710000|2021-10-06 13:58:30|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|25
1633528720000|2021-10-06 13:58:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|2
1633528730000|2021-10-06 13:58:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|10
1633528740000|2021-10-06 13:59:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1633528750000|2021-10-06 13:59:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1633528760000|2021-10-06 13:59:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|25
1633528770000|2021-10-06 13:59:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1633528780000|2021-10-06 13:59:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|24
1633528790000|2021-10-06 13:59:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633528800000|2021-10-06 14:00:00|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|60
1633528810000|2021-10-06 14:00:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|28
1633528820000|2021-10-06 14:00:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|49
1633528830000|2021-10-06 14:00:30|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|71
1633528840000|2021-10-06 14:00:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|25
1633528850000|2021-10-06 14:00:50|||||||||32
1633528860000|2021-10-06 14:01:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1633528870000|2021-10-06 14:01:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|33
1633528880000|2021-10-06 14:01:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|44
1633528890000|2021-10-06 14:01:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1633528900000|2021-10-06 14:01:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1633528910000|2021-10-06 14:01:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|66
1633528920000|2021-10-06 14:02:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|34
1633528930000|2021-10-06 14:02:10|||||||||27
1633528940000|2021-10-06 14:02:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|85
1633528950000|2021-10-06 14:02:30|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|32
1633528960000|2021-10-06 14:02:40|||||||||20
1633528970000|2021-10-06 14:02:50|||||||||1
1633528980000|2021-10-06 14:03:00|||||||||63
1633529000000|2021-10-06 14:03:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|24
1633529010000|2021-10-06 14:03:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|39
1633529050000|2021-10-06 14:04:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|52
1633529060000|2021-10-06 14:04:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|27
1633529070000|2021-10-06 14:04:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1633529080000|2021-10-06 14:04:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19
1633529090000|2021-10-06 14:04:50|||||||||7
1633529100000|2021-10-06 14:05:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|50
1633529110000|2021-10-06 14:05:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633529130000|2021-10-06 14:05:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|47
1633529140000|2021-10-06 14:05:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|147
1633529150000|2021-10-06 14:05:50|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|34
1633529160000|2021-10-06 14:06:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|44
1633529170000|2021-10-06 14:06:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|68
1633529180000|2021-10-06 14:06:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633529190000|2021-10-06 14:06:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|29
1633529200000|2021-10-06 14:06:40|||||||||15
1633529210000|2021-10-06 14:06:50|19194.2|19190.2|19186.4|19182.4|19194.2|19190.2|19184.8|19180.8|119
1633529220000|2021-10-06 14:07:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|4
1633529230000|2021-10-06 14:07:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|92
1633529240000|2021-10-06 14:07:20|||||||||16
1633529250000|2021-10-06 14:07:30|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|100
1633529260000|2021-10-06 14:07:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|12
1633529270000|2021-10-06 14:07:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|15
1633529280000|2021-10-06 14:08:00|19183.3|19179.3|19184.8|19180.8|19187.9|19183.9|19183.3|19179.3|49
1633529290000|2021-10-06 14:08:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|74
1633529300000|2021-10-06 14:08:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|15
1633529310000|2021-10-06 14:08:30|||||||||15
1633529330000|2021-10-06 14:08:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|18
1633529340000|2021-10-06 14:09:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|76
1633529350000|2021-10-06 14:09:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|14
1633529360000|2021-10-06 14:09:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|15
1633529370000|2021-10-06 14:09:30|||||||||25
1633529380000|2021-10-06 14:09:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|40
1633529390000|2021-10-06 14:09:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|36
1633529400000|2021-10-06 14:10:00|19173.9|19169.9|19175.4|19171.4|19178.6|19174.6|19173.9|19169.9|64
1633529410000|2021-10-06 14:10:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|69
1633529420000|2021-10-06 14:10:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|105
1633529430000|2021-10-06 14:10:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|32
1633529440000|2021-10-06 14:10:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|23
1633529450000|2021-10-06 14:10:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|105
1633529460000|2021-10-06 14:11:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|36
1633529470000|2021-10-06 14:11:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1633529480000|2021-10-06 14:11:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|57
1633529490000|2021-10-06 14:11:30|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|33
1633529500000|2021-10-06 14:11:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|18
1633529510000|2021-10-06 14:11:50|||||||||8
1633529520000|2021-10-06 14:12:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|62
1633529530000|2021-10-06 14:12:10|||||||||1
1633529540000|2021-10-06 14:12:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1633529550000|2021-10-06 14:12:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|38
1633529570000|2021-10-06 14:12:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1633529590000|2021-10-06 14:13:10|19175.4|19171.4|19170.8|19166.8|19175.4|19171.4|19170.8|19166.8|49
1633529600000|2021-10-06 14:13:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1633529610000|2021-10-06 14:13:30|||||||||3
1633529620000|2021-10-06 14:13:40|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|40
1633529630000|2021-10-06 14:13:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|12
1633529640000|2021-10-06 14:14:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1633529650000|2021-10-06 14:14:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|30
1633529660000|2021-10-06 14:14:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1633529670000|2021-10-06 14:14:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1633529680000|2021-10-06 14:14:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|47
1633529690000|2021-10-06 14:14:50|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1633529700000|2021-10-06 14:15:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|110
1633529710000|2021-10-06 14:15:10|||||||||5
1633529720000|2021-10-06 14:15:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|17
1633529740000|2021-10-06 14:15:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|23
1633529750000|2021-10-06 14:15:50|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|83
1633529760000|2021-10-06 14:16:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|45
1633529770000|2021-10-06 14:16:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|23
1633529790000|2021-10-06 14:16:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|21
1633529800000|2021-10-06 14:16:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1633529810000|2021-10-06 14:16:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1633529820000|2021-10-06 14:17:00|||||||||18
1633529830000|2021-10-06 14:17:10|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|47
1633529840000|2021-10-06 14:17:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|23
1633529850000|2021-10-06 14:17:30|||||||||3
1633529870000|2021-10-06 14:17:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|110
1633529880000|2021-10-06 14:18:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|57
1633529890000|2021-10-06 14:18:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|11
1633529900000|2021-10-06 14:18:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1633529910000|2021-10-06 14:18:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|34
1633529920000|2021-10-06 14:18:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1633529930000|2021-10-06 14:18:50|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|37
1633529940000|2021-10-06 14:19:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|31
1633529950000|2021-10-06 14:19:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1633529960000|2021-10-06 14:19:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|19
1633529970000|2021-10-06 14:19:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1633529980000|2021-10-06 14:19:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1633529990000|2021-10-06 14:19:50|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|57
1633530000000|2021-10-06 14:20:00|19186.4|19182.4|19183.3|19179.3|19186.4|19182.4|19183.3|19179.3|32
1633530010000|2021-10-06 14:20:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|24
1633530020000|2021-10-06 14:20:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|14
1633530030000|2021-10-06 14:20:30|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|26
1633530040000|2021-10-06 14:20:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1633530050000|2021-10-06 14:20:50|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|50
1633530060000|2021-10-06 14:21:00|19181.7|19177.7|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|20
1633530070000|2021-10-06 14:21:10|||||||||2
1633530080000|2021-10-06 14:21:20|||||||||6
1633530090000|2021-10-06 14:21:30|||||||||15
1633530100000|2021-10-06 14:21:40|||||||||8
1633530120000|2021-10-06 14:22:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|39
1633530130000|2021-10-06 14:22:10|||||||||5
1633530140000|2021-10-06 14:22:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|54
1633530150000|2021-10-06 14:22:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|11
1633530160000|2021-10-06 14:22:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|3
1633530170000|2021-10-06 14:22:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|78
1633530180000|2021-10-06 14:23:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|62
1633530190000|2021-10-06 14:23:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|18
1633530200000|2021-10-06 14:23:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|8
1633530210000|2021-10-06 14:23:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|8
1633530220000|2021-10-06 14:23:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|48
1633530230000|2021-10-06 14:23:50|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|22
1633530240000|2021-10-06 14:24:00|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|179
1633530250000|2021-10-06 14:24:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|32
1633530260000|2021-10-06 14:24:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|79
1633530270000|2021-10-06 14:24:30|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|141
1633530280000|2021-10-06 14:24:40|||||||||18
1633530290000|2021-10-06 14:24:50|||||||||14
1633530300000|2021-10-06 14:25:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|35
1633530310000|2021-10-06 14:25:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|14
1633530320000|2021-10-06 14:25:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1633530330000|2021-10-06 14:25:30|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|36
1633530340000|2021-10-06 14:25:40|19178.6|19174.6|19187.9|19183.9|19187.9|19183.9|19178.6|19174.6|45
1633530350000|2021-10-06 14:25:50|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|49
1633530360000|2021-10-06 14:26:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|54
1633530370000|2021-10-06 14:26:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1633530380000|2021-10-06 14:26:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|62
1633530390000|2021-10-06 14:26:30|||||||||5
1633530400000|2021-10-06 14:26:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|15
1633530410000|2021-10-06 14:26:50|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|32
1633530420000|2021-10-06 14:27:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|23
1633530430000|2021-10-06 14:27:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|30
1633530440000|2021-10-06 14:27:20|||||||||10
1633530450000|2021-10-06 14:27:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1633530460000|2021-10-06 14:27:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|36
1633530470000|2021-10-06 14:27:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|19
1633530480000|2021-10-06 14:28:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|21
1633530490000|2021-10-06 14:28:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|57
1633530500000|2021-10-06 14:28:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|123
1633530510000|2021-10-06 14:28:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|71
1633530520000|2021-10-06 14:28:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|18
1633530530000|2021-10-06 14:28:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|148
1633530540000|2021-10-06 14:29:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|55
1633530550000|2021-10-06 14:29:10|||||||||18
1633530560000|2021-10-06 14:29:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|31
1633530570000|2021-10-06 14:29:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|45
1633530580000|2021-10-06 14:29:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|293
1633530590000|2021-10-06 14:29:50|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|82
1633530600000|2021-10-06 14:30:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|72
1633530610000|2021-10-06 14:30:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|58
1633530620000|2021-10-06 14:30:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1633530630000|2021-10-06 14:30:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|24
1633530640000|2021-10-06 14:30:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|126
1633530650000|2021-10-06 14:30:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|40
1633530660000|2021-10-06 14:31:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|55
1633530670000|2021-10-06 14:31:10|19172.3|19168.3|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|81
1633530680000|2021-10-06 14:31:20|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19162.9|19158.9|109
1633530690000|2021-10-06 14:31:30|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|29
1633530700000|2021-10-06 14:31:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|113
1633530710000|2021-10-06 14:31:50|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|29
1633530720000|2021-10-06 14:32:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|13
1633530730000|2021-10-06 14:32:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|77
1633530740000|2021-10-06 14:32:20|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|42
1633530750000|2021-10-06 14:32:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|59
1633530760000|2021-10-06 14:32:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1633530770000|2021-10-06 14:32:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|22
1633530780000|2021-10-06 14:33:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|73
1633530790000|2021-10-06 14:33:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19155.1|19151.1|28
1633530800000|2021-10-06 14:33:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1633530810000|2021-10-06 14:33:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|98
1633530820000|2021-10-06 14:33:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|75
1633530830000|2021-10-06 14:33:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1633530840000|2021-10-06 14:34:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|33
1633530850000|2021-10-06 14:34:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|84
1633530870000|2021-10-06 14:34:30|||||||||1
1633530880000|2021-10-06 14:34:40|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|34
1633530890000|2021-10-06 14:34:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|4
1633530900000|2021-10-06 14:35:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|5
1633530910000|2021-10-06 14:35:10|19166.1|19162.1|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|85
1633530920000|2021-10-06 14:35:20|||||||||49
1633530930000|2021-10-06 14:35:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1633530940000|2021-10-06 14:35:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|49
1633530950000|2021-10-06 14:35:50|||||||||25
1633530960000|2021-10-06 14:36:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|68
1633530970000|2021-10-06 14:36:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1633530980000|2021-10-06 14:36:20|||||||||9
1633530990000|2021-10-06 14:36:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1633531000000|2021-10-06 14:36:40|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1633531010000|2021-10-06 14:36:50|||||||||21
1633531020000|2021-10-06 14:37:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|84
1633531030000|2021-10-06 14:37:10|||||||||10
1633531040000|2021-10-06 14:37:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1633531050000|2021-10-06 14:37:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|6
1633531060000|2021-10-06 14:37:40|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|47
1633531070000|2021-10-06 14:37:50|19177|19173|19178.6|19174.6|19181.7|19177.7|19177|19173|16
1633531090000|2021-10-06 14:38:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|10
1633531120000|2021-10-06 14:38:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|59
1633531130000|2021-10-06 14:38:50|||||||||16
1633531140000|2021-10-06 14:39:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1633531150000|2021-10-06 14:39:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|58
1633531160000|2021-10-06 14:39:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|38
1633531170000|2021-10-06 14:39:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1633531180000|2021-10-06 14:39:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|92
1633531190000|2021-10-06 14:39:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|5
1633531200000|2021-10-06 14:40:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|39
1633531210000|2021-10-06 14:40:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|47
1633531220000|2021-10-06 14:40:20|||||||||10
1633531230000|2021-10-06 14:40:30|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|27
1633531240000|2021-10-06 14:40:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|22
1633531250000|2021-10-06 14:40:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|28
1633531260000|2021-10-06 14:41:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|5
1633531270000|2021-10-06 14:41:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|28
1633531280000|2021-10-06 14:41:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|26
1633531290000|2021-10-06 14:41:30|||||||||5
1633531300000|2021-10-06 14:41:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1633531310000|2021-10-06 14:41:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1633531320000|2021-10-06 14:42:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|6
1633531330000|2021-10-06 14:42:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1633531340000|2021-10-06 14:42:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1633531350000|2021-10-06 14:42:30|||||||||6
1633531360000|2021-10-06 14:42:40|||||||||3
1633531370000|2021-10-06 14:42:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|28
1633531380000|2021-10-06 14:43:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|24
1633531390000|2021-10-06 14:43:10|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|124
1633531400000|2021-10-06 14:43:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|16
1633531410000|2021-10-06 14:43:30|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|22
1633531420000|2021-10-06 14:43:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|39
1633531430000|2021-10-06 14:43:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1633531440000|2021-10-06 14:44:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|90
1633531470000|2021-10-06 14:44:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|31
1633531480000|2021-10-06 14:44:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1633531490000|2021-10-06 14:44:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|7
1633531500000|2021-10-06 14:45:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633531510000|2021-10-06 14:45:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|40
1633531520000|2021-10-06 14:45:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|27
1633531530000|2021-10-06 14:45:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|37
1633531540000|2021-10-06 14:45:40|||||||||39
1633531550000|2021-10-06 14:45:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|144
1633531560000|2021-10-06 14:46:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1633531570000|2021-10-06 14:46:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|63
1633531580000|2021-10-06 14:46:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1633531600000|2021-10-06 14:46:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|27
1633531610000|2021-10-06 14:46:50|||||||||9
1633531620000|2021-10-06 14:47:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|70
1633531630000|2021-10-06 14:47:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|34
1633531640000|2021-10-06 14:47:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|7
1633531650000|2021-10-06 14:47:30|||||||||3
1633531660000|2021-10-06 14:47:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|30
1633531670000|2021-10-06 14:47:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|20
1633531680000|2021-10-06 14:48:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1633531690000|2021-10-06 14:48:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|10
1633531700000|2021-10-06 14:48:20|||||||||5
1633531710000|2021-10-06 14:48:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1633531720000|2021-10-06 14:48:40|||||||||4
1633531730000|2021-10-06 14:48:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|32
1633531740000|2021-10-06 14:49:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1633531750000|2021-10-06 14:49:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|113
1633531760000|2021-10-06 14:49:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|12
1633531770000|2021-10-06 14:49:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|81
1633531780000|2021-10-06 14:49:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1633531790000|2021-10-06 14:49:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|101
1633531800000|2021-10-06 14:50:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1633531810000|2021-10-06 14:50:10|||||||||18
1633531820000|2021-10-06 14:50:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|13
1633531830000|2021-10-06 14:50:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1633531840000|2021-10-06 14:50:40|||||||||14
1633531850000|2021-10-06 14:50:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|23
1633531860000|2021-10-06 14:51:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|99
1633531870000|2021-10-06 14:51:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|62
1633531880000|2021-10-06 14:51:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633531890000|2021-10-06 14:51:30|||||||||7
1633531900000|2021-10-06 14:51:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|49
1633531910000|2021-10-06 14:51:50|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|48
1633531920000|2021-10-06 14:52:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|10
1633531930000|2021-10-06 14:52:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1633531940000|2021-10-06 14:52:20|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|26
1633531950000|2021-10-06 14:52:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|30
1633531960000|2021-10-06 14:52:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1633531970000|2021-10-06 14:52:50|||||||||8
1633531980000|2021-10-06 14:53:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1633531990000|2021-10-06 14:53:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|15
1633532010000|2021-10-06 14:53:30|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|27
1633532020000|2021-10-06 14:53:40|||||||||4
1633532030000|2021-10-06 14:53:50|19186.4|19182.4|19181.7|19177.7|19186.4|19182.4|19181.7|19177.7|27
1633532040000|2021-10-06 14:54:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1633532050000|2021-10-06 14:54:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|22
1633532060000|2021-10-06 14:54:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|78
1633532070000|2021-10-06 14:54:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1633532090000|2021-10-06 14:54:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|24
1633532100000|2021-10-06 14:55:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|63
1633532110000|2021-10-06 14:55:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|36
1633532120000|2021-10-06 14:55:20|||||||||10
1633532130000|2021-10-06 14:55:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|18
1633532140000|2021-10-06 14:55:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|21
1633532160000|2021-10-06 14:56:00|||||||||7
1633532170000|2021-10-06 14:56:10|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|71
1633532180000|2021-10-06 14:56:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|17
1633532190000|2021-10-06 14:56:30|||||||||2
1633532200000|2021-10-06 14:56:40|||||||||5
1633532210000|2021-10-06 14:56:50|||||||||12
1633532220000|2021-10-06 14:57:00|||||||||36
1633532230000|2021-10-06 14:57:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|17
1633532240000|2021-10-06 14:57:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|34
1633532250000|2021-10-06 14:57:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|56
1633532260000|2021-10-06 14:57:40|||||||||8
1633532270000|2021-10-06 14:57:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|69
1633532290000|2021-10-06 14:58:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|61
1633532300000|2021-10-06 14:58:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1633532310000|2021-10-06 14:58:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1633532320000|2021-10-06 14:58:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1633532340000|2021-10-06 14:59:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1633532360000|2021-10-06 14:59:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|37
1633532370000|2021-10-06 14:59:30|||||||||47
1633532380000|2021-10-06 14:59:40|||||||||13
1633532390000|2021-10-06 14:59:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|39
1633532400000|2021-10-06 15:00:00|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|29
1633532410000|2021-10-06 15:00:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1633532430000|2021-10-06 15:00:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|33
1633532440000|2021-10-06 15:00:40|||||||||10
1633532450000|2021-10-06 15:00:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1633532460000|2021-10-06 15:01:00|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|37
1633532470000|2021-10-06 15:01:10|||||||||4
1633532480000|2021-10-06 15:01:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|33
1633532490000|2021-10-06 15:01:30|||||||||3
1633532500000|2021-10-06 15:01:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1633532510000|2021-10-06 15:01:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|47
1633532520000|2021-10-06 15:02:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1633532530000|2021-10-06 15:02:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1633532540000|2021-10-06 15:02:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1633532550000|2021-10-06 15:02:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|9
1633532560000|2021-10-06 15:02:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|83
1633532570000|2021-10-06 15:02:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|118
1633532580000|2021-10-06 15:03:00|19194.2|19190.2|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|24
1633532590000|2021-10-06 15:03:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|8
1633532600000|2021-10-06 15:03:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|20
1633532610000|2021-10-06 15:03:30|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|11
1633532620000|2021-10-06 15:03:40|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|12
1633532630000|2021-10-06 15:03:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1633532640000|2021-10-06 15:04:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|45
1633532650000|2021-10-06 15:04:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|30
1633532660000|2021-10-06 15:04:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|12
1633532670000|2021-10-06 15:04:30|||||||||14
1633532680000|2021-10-06 15:04:40|||||||||10
1633532690000|2021-10-06 15:04:50|||||||||21
1633532700000|2021-10-06 15:05:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1633532720000|2021-10-06 15:05:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|8
1633532730000|2021-10-06 15:05:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|58
1633532740000|2021-10-06 15:05:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|26
1633532750000|2021-10-06 15:05:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|19
1633532760000|2021-10-06 15:06:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|77
1633532770000|2021-10-06 15:06:10|||||||||6
1633532780000|2021-10-06 15:06:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|27
1633532790000|2021-10-06 15:06:30|19180.1|19176.1|19172.3|19168.3|19180.1|19176.1|19172.3|19168.3|51
1633532800000|2021-10-06 15:06:40|||||||||25
1633532810000|2021-10-06 15:06:50|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|236
1633532820000|2021-10-06 15:07:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|63
1633532830000|2021-10-06 15:07:10|||||||||31
1633532840000|2021-10-06 15:07:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|107
1633532850000|2021-10-06 15:07:30|||||||||13
1633532860000|2021-10-06 15:07:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|48
1633532870000|2021-10-06 15:07:50|||||||||3
1633532880000|2021-10-06 15:08:00|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|52
1633532890000|2021-10-06 15:08:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|5
1633532910000|2021-10-06 15:08:30|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|42
1633532920000|2021-10-06 15:08:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19164.5|19160.5|33
1633532940000|2021-10-06 15:09:00|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|45
1633532950000|2021-10-06 15:09:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|7
1633532960000|2021-10-06 15:09:20|||||||||5
1633532970000|2021-10-06 15:09:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|32
1633532980000|2021-10-06 15:09:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|12
1633532990000|2021-10-06 15:09:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|78
1633533000000|2021-10-06 15:10:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|85
1633533010000|2021-10-06 15:10:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|10
1633533020000|2021-10-06 15:10:20|19161.4|19157.4|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|29
1633533030000|2021-10-06 15:10:30|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|67
1633533040000|2021-10-06 15:10:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|53
1633533050000|2021-10-06 15:10:50|||||||||9
1633533060000|2021-10-06 15:11:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1633533080000|2021-10-06 15:11:20|||||||||9
1633533090000|2021-10-06 15:11:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|43
1633533100000|2021-10-06 15:11:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1633533120000|2021-10-06 15:12:00|19177|19173|19178.6|19174.6|19181.7|19177.7|19177|19173|88
1633533130000|2021-10-06 15:12:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|26
1633533140000|2021-10-06 15:12:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|24
1633533160000|2021-10-06 15:12:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|110
1633533170000|2021-10-06 15:12:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|64
1633533180000|2021-10-06 15:13:00|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|63
1633533190000|2021-10-06 15:13:10|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|8
1633533200000|2021-10-06 15:13:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1633533210000|2021-10-06 15:13:30|||||||||4
1633533220000|2021-10-06 15:13:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|34
1633533230000|2021-10-06 15:13:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|7
1633533240000|2021-10-06 15:14:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|18
1633533250000|2021-10-06 15:14:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|12
1633533260000|2021-10-06 15:14:20|19177|19173|19177|19173|19177|19173|19177|19173|21
1633533270000|2021-10-06 15:14:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|44
1633533280000|2021-10-06 15:14:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|15
1633533300000|2021-10-06 15:15:00|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|123
1633533310000|2021-10-06 15:15:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|45
1633533320000|2021-10-06 15:15:20|||||||||34
1633533330000|2021-10-06 15:15:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|14
1633533350000|2021-10-06 15:15:50|19177|19173|19177|19173|19177|19173|19177|19173|2
1633533360000|2021-10-06 15:16:00|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19175.4|19171.4|18
1633533370000|2021-10-06 15:16:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1633533380000|2021-10-06 15:16:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1633533400000|2021-10-06 15:16:40|||||||||1
1633533410000|2021-10-06 15:16:50|||||||||4
1633533420000|2021-10-06 15:17:00|||||||||10
1633533440000|2021-10-06 15:17:20|||||||||53
1633533470000|2021-10-06 15:17:50|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|30
1633533480000|2021-10-06 15:18:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|15
1633533490000|2021-10-06 15:18:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1633533500000|2021-10-06 15:18:20|||||||||2
1633533520000|2021-10-06 15:18:40|||||||||5
1633533530000|2021-10-06 15:18:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|28
1633533540000|2021-10-06 15:19:00|||||||||2
1633533550000|2021-10-06 15:19:10|||||||||46
1633533560000|2021-10-06 15:19:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|40
1633533570000|2021-10-06 15:19:30|||||||||4
1633533590000|2021-10-06 15:19:50|||||||||70
1633533600000|2021-10-06 15:20:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|39
1633533610000|2021-10-06 15:20:10|||||||||40
1633533620000|2021-10-06 15:20:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|11
1633533630000|2021-10-06 15:20:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1633533650000|2021-10-06 15:20:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|39
1633533660000|2021-10-06 15:21:00|||||||||24
1633533670000|2021-10-06 15:21:10|||||||||3
1633533680000|2021-10-06 15:21:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|19
1633533690000|2021-10-06 15:21:30|||||||||13
1633533700000|2021-10-06 15:21:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|20
1633533710000|2021-10-06 15:21:50|||||||||11
1633533720000|2021-10-06 15:22:00|||||||||2
1633533730000|2021-10-06 15:22:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|32
1633533770000|2021-10-06 15:22:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1633533790000|2021-10-06 15:23:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633533810000|2021-10-06 15:23:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|74
1633533820000|2021-10-06 15:23:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1633533840000|2021-10-06 15:24:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|23
1633533850000|2021-10-06 15:24:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|15
1633533860000|2021-10-06 15:24:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1633533880000|2021-10-06 15:24:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1633533890000|2021-10-06 15:24:50|||||||||1
1633533900000|2021-10-06 15:25:00|||||||||1
1633533910000|2021-10-06 15:25:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|22
1633533920000|2021-10-06 15:25:20|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|22
1633533930000|2021-10-06 15:25:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1633533940000|2021-10-06 15:25:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|27
1633533950000|2021-10-06 15:25:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|84
1633533960000|2021-10-06 15:26:00|||||||||1
1633533970000|2021-10-06 15:26:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|10
1633533980000|2021-10-06 15:26:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1633533990000|2021-10-06 15:26:30|||||||||7
1633534010000|2021-10-06 15:26:50|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|15
1633534020000|2021-10-06 15:27:00|||||||||9
1633534040000|2021-10-06 15:27:20|||||||||23
1633534050000|2021-10-06 15:27:30|||||||||12
1633534060000|2021-10-06 15:27:40|||||||||2
1633534070000|2021-10-06 15:27:50|||||||||7
1633534090000|2021-10-06 15:28:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|18
1633534100000|2021-10-06 15:28:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1633534120000|2021-10-06 15:28:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|25
1633534130000|2021-10-06 15:28:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1633534140000|2021-10-06 15:29:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|31
1633534150000|2021-10-06 15:29:10|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|28
1633534160000|2021-10-06 15:29:20|||||||||9
1633534170000|2021-10-06 15:29:30|||||||||4
1633534180000|2021-10-06 15:29:40|||||||||2
1633534210000|2021-10-06 15:30:10|||||||||3
1633534220000|2021-10-06 15:30:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|17
1633534230000|2021-10-06 15:30:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|21
1633534240000|2021-10-06 15:30:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1633534250000|2021-10-06 15:30:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1633534270000|2021-10-06 15:31:10|||||||||9
1633534280000|2021-10-06 15:31:20|||||||||1
1633534290000|2021-10-06 15:31:30|||||||||11
1633534300000|2021-10-06 15:31:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|10
1633534310000|2021-10-06 15:31:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|62
1633534320000|2021-10-06 15:32:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|24
1633534330000|2021-10-06 15:32:10|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|49
1633534340000|2021-10-06 15:32:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1633534350000|2021-10-06 15:32:30|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1633534360000|2021-10-06 15:32:40|||||||||8
1633534380000|2021-10-06 15:33:00|19203.6|19199.6|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|155
1633534390000|2021-10-06 15:33:10|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|18
1633534400000|2021-10-06 15:33:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1633534410000|2021-10-06 15:33:30|||||||||7
1633534420000|2021-10-06 15:33:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|7
1633534430000|2021-10-06 15:33:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|12
1633534440000|2021-10-06 15:34:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1633534450000|2021-10-06 15:34:10|||||||||1
1633534460000|2021-10-06 15:34:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|54
1633534470000|2021-10-06 15:34:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|4
1633534480000|2021-10-06 15:34:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|14
1633534500000|2021-10-06 15:35:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1633534510000|2021-10-06 15:35:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1633534530000|2021-10-06 15:35:30|||||||||10
1633534540000|2021-10-06 15:35:40|||||||||22
1633534550000|2021-10-06 15:35:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|12
1633534560000|2021-10-06 15:36:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1633534570000|2021-10-06 15:36:10|||||||||9
1633534580000|2021-10-06 15:36:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1633534590000|2021-10-06 15:36:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|12
1633534600000|2021-10-06 15:36:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|2
1633534610000|2021-10-06 15:36:50|||||||||1
1633534620000|2021-10-06 15:37:00|||||||||7
1633534640000|2021-10-06 15:37:20|||||||||8
1633534650000|2021-10-06 15:37:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|11
1633534660000|2021-10-06 15:37:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633534720000|2021-10-06 15:38:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|31
1633534730000|2021-10-06 15:38:50|||||||||6
1633534740000|2021-10-06 15:39:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|14
1633534750000|2021-10-06 15:39:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|45
1633534760000|2021-10-06 15:39:20|||||||||6
1633534770000|2021-10-06 15:39:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1633534790000|2021-10-06 15:39:50|||||||||2
1633534810000|2021-10-06 15:40:10|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|28
1633534820000|2021-10-06 15:40:20|||||||||4
1633534830000|2021-10-06 15:40:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|29
1633534840000|2021-10-06 15:40:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|43
1633534850000|2021-10-06 15:40:50|||||||||13
1633534860000|2021-10-06 15:41:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1633534880000|2021-10-06 15:41:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1633534890000|2021-10-06 15:41:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1633534910000|2021-10-06 15:41:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|31
1633534920000|2021-10-06 15:42:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|25
1633534930000|2021-10-06 15:42:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|27
1633534940000|2021-10-06 15:42:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|124
1633534950000|2021-10-06 15:42:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|26
1633534960000|2021-10-06 15:42:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1633534970000|2021-10-06 15:42:50|||||||||1
1633534980000|2021-10-06 15:43:00|||||||||2
1633534990000|2021-10-06 15:43:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|45
1633535000000|2021-10-06 15:43:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1633535010000|2021-10-06 15:43:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1633535020000|2021-10-06 15:43:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1633535030000|2021-10-06 15:43:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1633535040000|2021-10-06 15:44:00|||||||||9
1633535050000|2021-10-06 15:44:10|||||||||1
1633535060000|2021-10-06 15:44:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|21
1633535070000|2021-10-06 15:44:30|||||||||13
1633535080000|2021-10-06 15:44:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|201
1633535090000|2021-10-06 15:44:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|87
1633535100000|2021-10-06 15:45:00|||||||||14
1633535110000|2021-10-06 15:45:10|||||||||46
1633535120000|2021-10-06 15:45:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|21
1633535130000|2021-10-06 15:45:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|22
1633535140000|2021-10-06 15:45:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|32
1633535150000|2021-10-06 15:45:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1633535160000|2021-10-06 15:46:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|17
1633535170000|2021-10-06 15:46:10|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|30
1633535180000|2021-10-06 15:46:20|||||||||11
1633535190000|2021-10-06 15:46:30|||||||||1
1633535200000|2021-10-06 15:46:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1633535210000|2021-10-06 15:46:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|62
1633535220000|2021-10-06 15:47:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1633535230000|2021-10-06 15:47:10|||||||||22
1633535250000|2021-10-06 15:47:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1633535260000|2021-10-06 15:47:40|||||||||4
1633535270000|2021-10-06 15:47:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|35
1633535280000|2021-10-06 15:48:00|19228.6|19224.6|19223.9|19219.9|19228.6|19224.6|19222.3|19218.3|64
1633535290000|2021-10-06 15:48:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1633535310000|2021-10-06 15:48:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|31
1633535320000|2021-10-06 15:48:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|73
1633535330000|2021-10-06 15:48:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|34
1633535340000|2021-10-06 15:49:00|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|29
1633535360000|2021-10-06 15:49:20|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|49
1633535370000|2021-10-06 15:49:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|26
1633535390000|2021-10-06 15:49:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|61
1633535400000|2021-10-06 15:50:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|15
1633535410000|2021-10-06 15:50:10|||||||||1
1633535420000|2021-10-06 15:50:20|||||||||6
1633535430000|2021-10-06 15:50:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|32
1633535440000|2021-10-06 15:50:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|44
1633535450000|2021-10-06 15:50:50|||||||||1
1633535460000|2021-10-06 15:51:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|40
1633535480000|2021-10-06 15:51:20|||||||||6
1633535490000|2021-10-06 15:51:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|53
1633535500000|2021-10-06 15:51:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|79
1633535510000|2021-10-06 15:51:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|68
1633535520000|2021-10-06 15:52:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1633535550000|2021-10-06 15:52:30|||||||||26
1633535560000|2021-10-06 15:52:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1633535580000|2021-10-06 15:53:00|||||||||55
1633535600000|2021-10-06 15:53:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|23
1633535610000|2021-10-06 15:53:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1633535620000|2021-10-06 15:53:40|||||||||11
1633535630000|2021-10-06 15:53:50|||||||||11
1633535640000|2021-10-06 15:54:00|||||||||9
1633535690000|2021-10-06 15:54:50|||||||||2
1633535710000|2021-10-06 15:55:10|||||||||10
1633535720000|2021-10-06 15:55:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|30
1633535730000|2021-10-06 15:55:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|20
1633535740000|2021-10-06 15:55:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|159
1633535780000|2021-10-06 15:56:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|49
1633535790000|2021-10-06 15:56:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19
1633535800000|2021-10-06 15:56:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1633535810000|2021-10-06 15:56:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|31
1633535820000|2021-10-06 15:57:00|||||||||16
1633535830000|2021-10-06 15:57:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|49
1633535860000|2021-10-06 15:57:40|||||||||8
1633535870000|2021-10-06 15:57:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|117
1633535880000|2021-10-06 15:58:00|||||||||1
1633535890000|2021-10-06 15:58:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|38
1633535900000|2021-10-06 15:58:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1633535940000|2021-10-06 15:59:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|44
1633535950000|2021-10-06 15:59:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|9
1633535960000|2021-10-06 15:59:20|||||||||25
1633535970000|2021-10-06 15:59:30|||||||||10
1633535980000|2021-10-06 15:59:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|26
1633535990000|2021-10-06 15:59:50|||||||||6
1633536000000|2021-10-06 16:00:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|34
1633536040000|2021-10-06 16:00:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|6
1633536050000|2021-10-06 16:00:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1633536060000|2021-10-06 16:01:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|23
1633536070000|2021-10-06 16:01:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|33
1633536080000|2021-10-06 16:01:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1633536090000|2021-10-06 16:01:30|||||||||3
1633536110000|2021-10-06 16:01:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|82
1633536120000|2021-10-06 16:02:00|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|19
1633536130000|2021-10-06 16:02:10|||||||||11
1633536140000|2021-10-06 16:02:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1633536150000|2021-10-06 16:02:30|||||||||1
1633536160000|2021-10-06 16:02:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|28
1633536190000|2021-10-06 16:03:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|43
1633536200000|2021-10-06 16:03:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|52
1633536210000|2021-10-06 16:03:30|||||||||17
1633536220000|2021-10-06 16:03:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1633536230000|2021-10-06 16:03:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|12
1633536240000|2021-10-06 16:04:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1633536250000|2021-10-06 16:04:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|20
1633536260000|2021-10-06 16:04:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|31
1633536270000|2021-10-06 16:04:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1633536280000|2021-10-06 16:04:40|||||||||28
1633536300000|2021-10-06 16:05:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|43
1633536310000|2021-10-06 16:05:10|||||||||26
1633536320000|2021-10-06 16:05:20|19187.9|19183.9|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|39
1633536350000|2021-10-06 16:05:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|22
1633536360000|2021-10-06 16:06:00|||||||||4
1633536370000|2021-10-06 16:06:10|||||||||57
1633536380000|2021-10-06 16:06:20|||||||||16
1633536410000|2021-10-06 16:06:50|||||||||10
1633536430000|2021-10-06 16:07:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633536440000|2021-10-06 16:07:20|||||||||4
1633536450000|2021-10-06 16:07:30|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|30
1633536460000|2021-10-06 16:07:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|20
1633536470000|2021-10-06 16:07:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|27
1633536480000|2021-10-06 16:08:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|39
1633536490000|2021-10-06 16:08:10|||||||||1
1633536520000|2021-10-06 16:08:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|17
1633536530000|2021-10-06 16:08:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|25
1633536540000|2021-10-06 16:09:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|12
1633536560000|2021-10-06 16:09:20|||||||||11
1633536570000|2021-10-06 16:09:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|27
1633536590000|2021-10-06 16:09:50|||||||||2
1633536610000|2021-10-06 16:10:10|||||||||27
1633536620000|2021-10-06 16:10:20|||||||||1
1633536630000|2021-10-06 16:10:30|||||||||1
1633536660000|2021-10-06 16:11:00|||||||||3
1633536700000|2021-10-06 16:11:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|75
1633536710000|2021-10-06 16:11:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|30
1633536720000|2021-10-06 16:12:00|||||||||10
1633536730000|2021-10-06 16:12:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|29
1633536740000|2021-10-06 16:12:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1633536750000|2021-10-06 16:12:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|18
1633536760000|2021-10-06 16:12:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1633536820000|2021-10-06 16:13:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|22
1633536830000|2021-10-06 16:13:50|||||||||11
1633536840000|2021-10-06 16:14:00|||||||||2
1633536850000|2021-10-06 16:14:10|||||||||6
1633536860000|2021-10-06 16:14:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1633536870000|2021-10-06 16:14:30|||||||||26
1633536900000|2021-10-06 16:15:00|||||||||28
1633536910000|2021-10-06 16:15:10|||||||||11
1633536930000|2021-10-06 16:15:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|33
1633536940000|2021-10-06 16:15:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|72
1633536960000|2021-10-06 16:16:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|27
1633536970000|2021-10-06 16:16:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1633537030000|2021-10-06 16:17:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1633537040000|2021-10-06 16:17:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|85
1633537050000|2021-10-06 16:17:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1633537060000|2021-10-06 16:17:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|24
1633537070000|2021-10-06 16:17:50|||||||||3
1633537080000|2021-10-06 16:18:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1633537090000|2021-10-06 16:18:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1633537110000|2021-10-06 16:18:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1633537130000|2021-10-06 16:18:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1633537140000|2021-10-06 16:19:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|35
1633537150000|2021-10-06 16:19:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1633537170000|2021-10-06 16:19:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1633537190000|2021-10-06 16:19:50|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1633537200000|2021-10-06 16:20:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|17
1633537210000|2021-10-06 16:20:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|22
1633537300000|2021-10-06 16:21:40|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|13
1633537310000|2021-10-06 16:21:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1633537320000|2021-10-06 16:22:00|||||||||4
1633537340000|2021-10-06 16:22:20|||||||||1
1633537350000|2021-10-06 16:22:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1633537360000|2021-10-06 16:22:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1633537370000|2021-10-06 16:22:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|17
1633537380000|2021-10-06 16:23:00|||||||||8
1633537440000|2021-10-06 16:24:00|||||||||10
1633537450000|2021-10-06 16:24:10|||||||||5
1633537470000|2021-10-06 16:24:30|||||||||6
1633537480000|2021-10-06 16:24:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|12
1633537490000|2021-10-06 16:24:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|2
1633537510000|2021-10-06 16:25:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|19
1633537520000|2021-10-06 16:25:20|||||||||1
1633537530000|2021-10-06 16:25:30|||||||||5
1633537560000|2021-10-06 16:26:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|58
1633537570000|2021-10-06 16:26:10|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|52
1633537580000|2021-10-06 16:26:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|28
1633537590000|2021-10-06 16:26:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|26
1633537600000|2021-10-06 16:26:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1633537610000|2021-10-06 16:26:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|26
1633537620000|2021-10-06 16:27:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|26
1633537650000|2021-10-06 16:27:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|21
1633537660000|2021-10-06 16:27:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|16
1633537670000|2021-10-06 16:27:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|8
1633537680000|2021-10-06 16:28:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|23
1633537690000|2021-10-06 16:28:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1633537700000|2021-10-06 16:28:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1633537710000|2021-10-06 16:28:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1633537720000|2021-10-06 16:28:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|9
1633537730000|2021-10-06 16:28:50|||||||||1
1633537750000|2021-10-06 16:29:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|151
1633537770000|2021-10-06 16:29:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|12
1633537790000|2021-10-06 16:29:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|50
1633537800000|2021-10-06 16:30:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1633537810000|2021-10-06 16:30:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|101
1633537820000|2021-10-06 16:30:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|94
1633537830000|2021-10-06 16:30:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|8
1633537850000|2021-10-06 16:30:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|17
1633537900000|2021-10-06 16:31:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|27
1633537910000|2021-10-06 16:31:50|||||||||14
1633537920000|2021-10-06 16:32:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1633537930000|2021-10-06 16:32:10|||||||||26
1633537950000|2021-10-06 16:32:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|45
1633537960000|2021-10-06 16:32:40|||||||||3
1633537970000|2021-10-06 16:32:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|25
1633537980000|2021-10-06 16:33:00|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|34
1633537990000|2021-10-06 16:33:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1633538000000|2021-10-06 16:33:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1633538010000|2021-10-06 16:33:30|||||||||8
1633538020000|2021-10-06 16:33:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|25
1633538060000|2021-10-06 16:34:20|||||||||51
1633538070000|2021-10-06 16:34:30|||||||||12
1633538100000|2021-10-06 16:35:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1633538110000|2021-10-06 16:35:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|24
1633538120000|2021-10-06 16:35:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1633538130000|2021-10-06 16:35:30|||||||||1
1633538140000|2021-10-06 16:35:40|||||||||33
1633538160000|2021-10-06 16:36:00|||||||||2
1633538180000|2021-10-06 16:36:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|44
1633538190000|2021-10-06 16:36:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633538200000|2021-10-06 16:36:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1633538210000|2021-10-06 16:36:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1633538220000|2021-10-06 16:37:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1633538240000|2021-10-06 16:37:20|||||||||3
1633538250000|2021-10-06 16:37:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|29
1633538260000|2021-10-06 16:37:40|||||||||14
1633538300000|2021-10-06 16:38:20|||||||||1
1633538330000|2021-10-06 16:38:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1633538340000|2021-10-06 16:39:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|36
1633538350000|2021-10-06 16:39:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1633538390000|2021-10-06 16:39:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|36
1633538410000|2021-10-06 16:40:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1633538420000|2021-10-06 16:40:20|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|8
1633538430000|2021-10-06 16:40:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1633538460000|2021-10-06 16:41:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|11
1633538470000|2021-10-06 16:41:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|19
1633538480000|2021-10-06 16:41:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1633538490000|2021-10-06 16:41:30|||||||||2
1633538500000|2021-10-06 16:41:40|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|15
1633538530000|2021-10-06 16:42:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1633538540000|2021-10-06 16:42:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|5
1633538550000|2021-10-06 16:42:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1633538580000|2021-10-06 16:43:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|15
1633538610000|2021-10-06 16:43:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1633538620000|2021-10-06 16:43:40|||||||||4
1633538640000|2021-10-06 16:44:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|17
1633538690000|2021-10-06 16:44:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1633538700000|2021-10-06 16:45:00|||||||||2
1633538720000|2021-10-06 16:45:20|||||||||4
1633538730000|2021-10-06 16:45:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1633538800000|2021-10-06 16:46:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1633538840000|2021-10-06 16:47:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1633538860000|2021-10-06 16:47:40|||||||||12
1633538870000|2021-10-06 16:47:50|||||||||9
1633538880000|2021-10-06 16:48:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|27
1633538900000|2021-10-06 16:48:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1633538930000|2021-10-06 16:48:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1633538950000|2021-10-06 16:49:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1633538970000|2021-10-06 16:49:30|||||||||7
1633539010000|2021-10-06 16:50:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|16
1633539020000|2021-10-06 16:50:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633539060000|2021-10-06 16:51:00|||||||||2
1633539100000|2021-10-06 16:51:40|||||||||6
1633539110000|2021-10-06 16:51:50|||||||||20
1633539180000|2021-10-06 16:53:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|28
1633539190000|2021-10-06 16:53:10|||||||||4
1633539220000|2021-10-06 16:53:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633539310000|2021-10-06 16:55:10|||||||||11
1633539320000|2021-10-06 16:55:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1633539350000|2021-10-06 16:55:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|24
1633539360000|2021-10-06 16:56:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|35
1633539370000|2021-10-06 16:56:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|19
1633539420000|2021-10-06 16:57:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1633539500000|2021-10-06 16:58:20|||||||||3
1633539520000|2021-10-06 16:58:40|||||||||34
1633539530000|2021-10-06 16:58:50|||||||||22
1633539560000|2021-10-06 16:59:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|26
1633539610000|2021-10-06 17:00:10|||||||||26
1633539620000|2021-10-06 17:00:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1633539630000|2021-10-06 17:00:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|32
1633539640000|2021-10-06 17:00:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|51
1633539650000|2021-10-06 17:00:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|42
1633539660000|2021-10-06 17:01:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1633539670000|2021-10-06 17:01:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|23
1633539680000|2021-10-06 17:01:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|58
1633539690000|2021-10-06 17:01:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1633539710000|2021-10-06 17:01:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1633539720000|2021-10-06 17:02:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|20
1633539740000|2021-10-06 17:02:20|||||||||2
1633539750000|2021-10-06 17:02:30|||||||||3
1633539760000|2021-10-06 17:02:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1633539770000|2021-10-06 17:02:50|||||||||4
1633539780000|2021-10-06 17:03:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|22
1633539790000|2021-10-06 17:03:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|18
1633539850000|2021-10-06 17:04:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1633539870000|2021-10-06 17:04:30|||||||||2
1633539900000|2021-10-06 17:05:00|||||||||31
1633539910000|2021-10-06 17:05:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1633539920000|2021-10-06 17:05:20|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1633539930000|2021-10-06 17:05:30|||||||||2
1633539970000|2021-10-06 17:06:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|32
1633540020000|2021-10-06 17:07:00|||||||||1
1633540050000|2021-10-06 17:07:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1633540060000|2021-10-06 17:07:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1633540070000|2021-10-06 17:07:50|||||||||14
1633540080000|2021-10-06 17:08:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1633540100000|2021-10-06 17:08:20|||||||||17
1633540140000|2021-10-06 17:09:00|||||||||3
1633540170000|2021-10-06 17:09:30|||||||||1
1633540200000|2021-10-06 17:10:00|||||||||6
1633540220000|2021-10-06 17:10:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1633540230000|2021-10-06 17:10:30|||||||||24
1633540240000|2021-10-06 17:10:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|10
1633540260000|2021-10-06 17:11:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1633540280000|2021-10-06 17:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633540290000|2021-10-06 17:11:30|||||||||1
1633540300000|2021-10-06 17:11:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1633540320000|2021-10-06 17:12:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|37
1633540330000|2021-10-06 17:12:10|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|74
1633540360000|2021-10-06 17:12:40|||||||||22
1633540380000|2021-10-06 17:13:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1633540420000|2021-10-06 17:13:40|||||||||7
1633540430000|2021-10-06 17:13:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|62
1633540450000|2021-10-06 17:14:10|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|29
1633540460000|2021-10-06 17:14:20|||||||||2
1633540500000|2021-10-06 17:15:00|||||||||11
1633540510000|2021-10-06 17:15:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1633540520000|2021-10-06 17:15:20|||||||||43
1633540610000|2021-10-06 17:16:50|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|97
1633540620000|2021-10-06 17:17:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1633540630000|2021-10-06 17:17:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1633540640000|2021-10-06 17:17:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|14
1633540660000|2021-10-06 17:17:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1633540680000|2021-10-06 17:18:00|||||||||12
1633540690000|2021-10-06 17:18:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1633540710000|2021-10-06 17:18:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1633540720000|2021-10-06 17:18:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|20
1633540730000|2021-10-06 17:18:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|16
1633540740000|2021-10-06 17:19:00|||||||||12
1633540830000|2021-10-06 17:20:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|25
1633540860000|2021-10-06 17:21:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1633540880000|2021-10-06 17:21:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1633540900000|2021-10-06 17:21:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1633540940000|2021-10-06 17:22:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1633540960000|2021-10-06 17:22:40|||||||||1
1633540970000|2021-10-06 17:22:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1633540980000|2021-10-06 17:23:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|18
1633541010000|2021-10-06 17:23:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|21
1633541040000|2021-10-06 17:24:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1633541050000|2021-10-06 17:24:10|||||||||16
1633541080000|2021-10-06 17:24:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|46
1633541090000|2021-10-06 17:24:50|||||||||1
1633541100000|2021-10-06 17:25:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|78
1633541110000|2021-10-06 17:25:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|34
1633541120000|2021-10-06 17:25:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1633541130000|2021-10-06 17:25:30|19172.3|19168.3|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|60
1633541140000|2021-10-06 17:25:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|61
1633541150000|2021-10-06 17:25:50|||||||||2
1633541160000|2021-10-06 17:26:00|||||||||12
1633541170000|2021-10-06 17:26:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1633541190000|2021-10-06 17:26:30|||||||||5
1633541200000|2021-10-06 17:26:40|||||||||5
1633541220000|2021-10-06 17:27:00|||||||||2
1633541240000|2021-10-06 17:27:20|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|25
1633541250000|2021-10-06 17:27:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|16
1633541270000|2021-10-06 17:27:50|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|43
1633541280000|2021-10-06 17:28:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|11
1633541290000|2021-10-06 17:28:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|11
1633541300000|2021-10-06 17:28:20|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|53
1633541310000|2021-10-06 17:28:30|||||||||17
1633541320000|2021-10-06 17:28:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|7
1633541330000|2021-10-06 17:28:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|27
1633541340000|2021-10-06 17:29:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|9
1633541350000|2021-10-06 17:29:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|4
1633541380000|2021-10-06 17:29:40|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|41
1633541390000|2021-10-06 17:29:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1633541400000|2021-10-06 17:30:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|24
1633541420000|2021-10-06 17:30:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1633541430000|2021-10-06 17:30:30|||||||||12
1633541440000|2021-10-06 17:30:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|16
1633541450000|2021-10-06 17:30:50|||||||||13
1633541460000|2021-10-06 17:31:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1633541470000|2021-10-06 17:31:10|||||||||27
1633541480000|2021-10-06 17:31:20|||||||||3
1633541490000|2021-10-06 17:31:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|45
1633541500000|2021-10-06 17:31:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|82
1633541510000|2021-10-06 17:31:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1633541520000|2021-10-06 17:32:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|29
1633541530000|2021-10-06 17:32:10|||||||||7
1633541550000|2021-10-06 17:32:30|||||||||3
1633541560000|2021-10-06 17:32:40|||||||||1
1633541570000|2021-10-06 17:32:50|||||||||1
1633541580000|2021-10-06 17:33:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|41
1633541590000|2021-10-06 17:33:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|10
1633541630000|2021-10-06 17:33:50|||||||||15
1633541640000|2021-10-06 17:34:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|31
1633541650000|2021-10-06 17:34:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|23
1633541670000|2021-10-06 17:34:30|||||||||11
1633541730000|2021-10-06 17:35:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|27
1633541740000|2021-10-06 17:35:40|||||||||1
1633541750000|2021-10-06 17:35:50|||||||||39
1633541760000|2021-10-06 17:36:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1633541810000|2021-10-06 17:36:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1633541820000|2021-10-06 17:37:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|28
1633541830000|2021-10-06 17:37:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|29
1633541840000|2021-10-06 17:37:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|28
1633541850000|2021-10-06 17:37:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|4
1633541860000|2021-10-06 17:37:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1633541870000|2021-10-06 17:37:50|19155.1|19151.1|19150.4|19146.4|19155.1|19151.1|19150.4|19146.4|102
1633541880000|2021-10-06 17:38:00|||||||||41
1633541890000|2021-10-06 17:38:10|||||||||5
1633541900000|2021-10-06 17:38:20|||||||||2
1633541910000|2021-10-06 17:38:30|||||||||26
1633541920000|2021-10-06 17:38:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|35
1633541930000|2021-10-06 17:38:50|||||||||7
1633541940000|2021-10-06 17:39:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|43
1633541950000|2021-10-06 17:39:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|30
1633541960000|2021-10-06 17:39:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|51
1633541970000|2021-10-06 17:39:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1633541980000|2021-10-06 17:39:40|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|13
1633541990000|2021-10-06 17:39:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1633542020000|2021-10-06 17:40:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|61
1633542030000|2021-10-06 17:40:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|62
1633542040000|2021-10-06 17:40:40|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|46
1633542050000|2021-10-06 17:40:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|42
1633542060000|2021-10-06 17:41:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|46
1633542070000|2021-10-06 17:41:10|||||||||17
1633542080000|2021-10-06 17:41:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|96
1633542100000|2021-10-06 17:41:40|||||||||4
1633542110000|2021-10-06 17:41:50|||||||||63
1633542140000|2021-10-06 17:42:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|68
1633542150000|2021-10-06 17:42:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1633542160000|2021-10-06 17:42:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|61
1633542170000|2021-10-06 17:42:50|||||||||6
1633542180000|2021-10-06 17:43:00|||||||||14
1633542190000|2021-10-06 17:43:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|38
1633542220000|2021-10-06 17:43:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633542230000|2021-10-06 17:43:50|||||||||9
1633542240000|2021-10-06 17:44:00|||||||||13
1633542260000|2021-10-06 17:44:20|||||||||1
1633542270000|2021-10-06 17:44:30|||||||||29
1633542300000|2021-10-06 17:45:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|72
1633542310000|2021-10-06 17:45:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|46
1633542330000|2021-10-06 17:45:30|||||||||7
1633542340000|2021-10-06 17:45:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|33
1633542350000|2021-10-06 17:45:50|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|19
1633542370000|2021-10-06 17:46:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1633542390000|2021-10-06 17:46:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|14
1633542400000|2021-10-06 17:46:40|||||||||2
1633542420000|2021-10-06 17:47:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|39
1633542440000|2021-10-06 17:47:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|47
1633542450000|2021-10-06 17:47:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|32
1633542460000|2021-10-06 17:47:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633542470000|2021-10-06 17:47:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|66
1633542480000|2021-10-06 17:48:00|19148.9|19144.9|19156.7|19152.7|19162.9|19158.9|19147.3|19143.3|100
1633542490000|2021-10-06 17:48:10|19153.6|19149.6|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|122
1633542500000|2021-10-06 17:48:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|43
1633542510000|2021-10-06 17:48:30|||||||||13
1633542520000|2021-10-06 17:48:40|19159.8|19155.8|19150.4|19146.4|19159.8|19155.8|19150.4|19146.4|73
1633542530000|2021-10-06 17:48:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19152|19148|31
1633542540000|2021-10-06 17:49:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|58
1633542550000|2021-10-06 17:49:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1633542560000|2021-10-06 17:49:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|9
1633542570000|2021-10-06 17:49:30|||||||||2
1633542580000|2021-10-06 17:49:40|||||||||18
1633542590000|2021-10-06 17:49:50|||||||||12
1633542600000|2021-10-06 17:50:00|||||||||1
1633542610000|2021-10-06 17:50:10|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|12
1633542620000|2021-10-06 17:50:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|38
1633542630000|2021-10-06 17:50:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|8
1633542640000|2021-10-06 17:50:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|11
1633542660000|2021-10-06 17:51:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1633542670000|2021-10-06 17:51:10|||||||||6
1633542690000|2021-10-06 17:51:30|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|6
1633542700000|2021-10-06 17:51:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1633542710000|2021-10-06 17:51:50|||||||||1
1633542720000|2021-10-06 17:52:00|||||||||15
1633542730000|2021-10-06 17:52:10|||||||||5
1633542740000|2021-10-06 17:52:20|||||||||25
1633542760000|2021-10-06 17:52:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|25
1633542770000|2021-10-06 17:52:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|4
1633542780000|2021-10-06 17:53:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|6
1633542790000|2021-10-06 17:53:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|23
1633542840000|2021-10-06 17:54:00|||||||||4
1633542890000|2021-10-06 17:54:50|||||||||32
1633542900000|2021-10-06 17:55:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1633542910000|2021-10-06 17:55:10|||||||||10
1633542940000|2021-10-06 17:55:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1633542950000|2021-10-06 17:55:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1633542960000|2021-10-06 17:56:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|29
1633543010000|2021-10-06 17:56:50|||||||||6
1633543020000|2021-10-06 17:57:00|||||||||3
1633543050000|2021-10-06 17:57:30|||||||||1
1633543060000|2021-10-06 17:57:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1633543070000|2021-10-06 17:57:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|29
1633543080000|2021-10-06 17:58:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1633543090000|2021-10-06 17:58:10|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|10
1633543100000|2021-10-06 17:58:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633543120000|2021-10-06 17:58:40|||||||||10
1633543170000|2021-10-06 17:59:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1633543200000|2021-10-06 18:00:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|23
1633543210000|2021-10-06 18:00:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|37
1633543220000|2021-10-06 18:00:20|||||||||5
1633543270000|2021-10-06 18:01:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|42
1633543280000|2021-10-06 18:01:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1633543290000|2021-10-06 18:01:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|118
1633543300000|2021-10-06 18:01:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1633543320000|2021-10-06 18:02:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|53
1633543330000|2021-10-06 18:02:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|47
1633543350000|2021-10-06 18:02:30|||||||||6
1633543390000|2021-10-06 18:03:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1633543430000|2021-10-06 18:03:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1633543440000|2021-10-06 18:04:00|||||||||2
1633543450000|2021-10-06 18:04:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|22
1633543480000|2021-10-06 18:04:40|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|52
1633543500000|2021-10-06 18:05:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|20
1633543510000|2021-10-06 18:05:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1633543520000|2021-10-06 18:05:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1633543530000|2021-10-06 18:05:30|19158.3|19154.3|19162.9|19158.9|19162.9|19158.9|19158.3|19154.3|33
1633543540000|2021-10-06 18:05:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|2
1633543550000|2021-10-06 18:05:50|||||||||7
1633543560000|2021-10-06 18:06:00|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|5
1633543570000|2021-10-06 18:06:10|||||||||2
1633543600000|2021-10-06 18:06:40|||||||||5
1633543610000|2021-10-06 18:06:50|||||||||2
1633543620000|2021-10-06 18:07:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|16
1633543630000|2021-10-06 18:07:10|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|9
1633543640000|2021-10-06 18:07:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1633543650000|2021-10-06 18:07:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|35
1633543660000|2021-10-06 18:07:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|14
1633543670000|2021-10-06 18:07:50|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|15
1633543680000|2021-10-06 18:08:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1633543700000|2021-10-06 18:08:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|21
1633543710000|2021-10-06 18:08:30|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|8
1633543720000|2021-10-06 18:08:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1633543730000|2021-10-06 18:08:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|12
1633543740000|2021-10-06 18:09:00|||||||||6
1633543790000|2021-10-06 18:09:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|16
1633543800000|2021-10-06 18:10:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|82
1633543810000|2021-10-06 18:10:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|61
1633543820000|2021-10-06 18:10:20|19158.3|19154.3|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|18
1633543850000|2021-10-06 18:10:50|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|11
1633543860000|2021-10-06 18:11:00|||||||||1
1633543880000|2021-10-06 18:11:20|||||||||21
1633543890000|2021-10-06 18:11:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1633543900000|2021-10-06 18:11:40|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|6
1633543910000|2021-10-06 18:11:50|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|4
1633543920000|2021-10-06 18:12:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633543930000|2021-10-06 18:12:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|11
1633543940000|2021-10-06 18:12:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|6
1633543960000|2021-10-06 18:12:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|13
1633543970000|2021-10-06 18:12:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1633544020000|2021-10-06 18:13:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|10
1633544040000|2021-10-06 18:14:00|||||||||3
1633544050000|2021-10-06 18:14:10|19152|19148|19152|19148|19153.6|19149.6|19152|19148|4
1633544060000|2021-10-06 18:14:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|2
1633544070000|2021-10-06 18:14:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|16
1633544080000|2021-10-06 18:14:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|14
1633544100000|2021-10-06 18:15:00|||||||||2
1633544110000|2021-10-06 18:15:10|||||||||9
1633544120000|2021-10-06 18:15:20|||||||||27
1633544130000|2021-10-06 18:15:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1633544150000|2021-10-06 18:15:50|||||||||5
1633544160000|2021-10-06 18:16:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|22
1633544170000|2021-10-06 18:16:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|9
1633544190000|2021-10-06 18:16:30|||||||||35
1633544200000|2021-10-06 18:16:40|||||||||1
1633544210000|2021-10-06 18:16:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1633544220000|2021-10-06 18:17:00|||||||||4
1633544230000|2021-10-06 18:17:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1633544240000|2021-10-06 18:17:20|||||||||2
1633544260000|2021-10-06 18:17:40|||||||||8
1633544280000|2021-10-06 18:18:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|3
1633544290000|2021-10-06 18:18:10|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|43
1633544310000|2021-10-06 18:18:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|23
1633544370000|2021-10-06 18:19:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|56
1633544380000|2021-10-06 18:19:40|||||||||28
1633544400000|2021-10-06 18:20:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19
1633544450000|2021-10-06 18:20:50|||||||||1
1633544460000|2021-10-06 18:21:00|||||||||18
1633544480000|2021-10-06 18:21:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1633544520000|2021-10-06 18:22:00|||||||||3
1633544550000|2021-10-06 18:22:30|||||||||12
1633544560000|2021-10-06 18:22:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1633544570000|2021-10-06 18:22:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|25
1633544580000|2021-10-06 18:23:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|20
1633544590000|2021-10-06 18:23:10|||||||||6
1633544600000|2021-10-06 18:23:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|25
1633544640000|2021-10-06 18:24:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1633544650000|2021-10-06 18:24:10|||||||||9
1633544660000|2021-10-06 18:24:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1633544670000|2021-10-06 18:24:30|||||||||55
1633544690000|2021-10-06 18:24:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|15
1633544700000|2021-10-06 18:25:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|29
1633544710000|2021-10-06 18:25:10|||||||||1
1633544730000|2021-10-06 18:25:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1633544740000|2021-10-06 18:25:40|||||||||32
1633544750000|2021-10-06 18:25:50|||||||||2
1633544760000|2021-10-06 18:26:00|||||||||20
1633544770000|2021-10-06 18:26:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633544780000|2021-10-06 18:26:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633544790000|2021-10-06 18:26:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|13
1633544810000|2021-10-06 18:26:50|||||||||9
1633544820000|2021-10-06 18:27:00|||||||||4
1633544830000|2021-10-06 18:27:10|||||||||15
1633544840000|2021-10-06 18:27:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633544860000|2021-10-06 18:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|29
1633544880000|2021-10-06 18:28:00|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|26
1633544890000|2021-10-06 18:28:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1633544910000|2021-10-06 18:28:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1633544920000|2021-10-06 18:28:40|||||||||22
1633544960000|2021-10-06 18:29:20|||||||||6
1633544980000|2021-10-06 18:29:40|||||||||2
1633545000000|2021-10-06 18:30:00|||||||||28
1633545030000|2021-10-06 18:30:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|13
1633545040000|2021-10-06 18:30:40|||||||||20
1633545060000|2021-10-06 18:31:00|||||||||3
1633545070000|2021-10-06 18:31:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|21
1633545080000|2021-10-06 18:31:20|||||||||6
1633545090000|2021-10-06 18:31:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|12
1633545100000|2021-10-06 18:31:40|19150.4|19146.4|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|33
1633545110000|2021-10-06 18:31:50|19155.1|19151.1|19152|19148|19155.1|19151.1|19152|19148|76
1633545120000|2021-10-06 18:32:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|23
1633545130000|2021-10-06 18:32:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633545140000|2021-10-06 18:32:20|||||||||12
1633545160000|2021-10-06 18:32:40|||||||||5
1633545180000|2021-10-06 18:33:00|||||||||25
1633545190000|2021-10-06 18:33:10|||||||||1
1633545220000|2021-10-06 18:33:40|||||||||2
1633545240000|2021-10-06 18:34:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1633545250000|2021-10-06 18:34:10|||||||||4
1633545260000|2021-10-06 18:34:20|||||||||15
1633545270000|2021-10-06 18:34:30|||||||||29
1633545320000|2021-10-06 18:35:20|||||||||1
1633545330000|2021-10-06 18:35:30|||||||||59
1633545340000|2021-10-06 18:35:40|||||||||10
1633545350000|2021-10-06 18:35:50|||||||||20
1633545370000|2021-10-06 18:36:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1633545380000|2021-10-06 18:36:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|12
1633545390000|2021-10-06 18:36:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|6
1633545400000|2021-10-06 18:36:40|||||||||12
1633545410000|2021-10-06 18:36:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|23
1633545420000|2021-10-06 18:37:00|||||||||5
1633545430000|2021-10-06 18:37:10|||||||||29
1633545440000|2021-10-06 18:37:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1633545500000|2021-10-06 18:38:20|||||||||17
1633545520000|2021-10-06 18:38:40|||||||||1
1633545550000|2021-10-06 18:39:10|||||||||25
1633557610000|2021-10-06 22:00:10|||||||||4
1633557620000|2021-10-06 22:00:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1633557630000|2021-10-06 22:00:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|3
1633557650000|2021-10-06 22:00:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1633557660000|2021-10-06 22:01:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1633557710000|2021-10-06 22:01:50|||||||||2
1633557750000|2021-10-06 22:02:30|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|25
1633557770000|2021-10-06 22:02:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633557780000|2021-10-06 22:03:00|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|73
1633557790000|2021-10-06 22:03:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|18
1633557800000|2021-10-06 22:03:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1633557810000|2021-10-06 22:03:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1633557820000|2021-10-06 22:03:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|7
1633557910000|2021-10-06 22:05:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633557950000|2021-10-06 22:05:50|||||||||8
1633558000000|2021-10-06 22:06:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1633558010000|2021-10-06 22:06:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|7
1633558070000|2021-10-06 22:07:50|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|7
1633558080000|2021-10-06 22:08:00|||||||||1
1633558150000|2021-10-06 22:09:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|1
1633558300000|2021-10-06 22:11:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633558310000|2021-10-06 22:11:50|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|11
1633558320000|2021-10-06 22:12:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633558360000|2021-10-06 22:12:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1633558380000|2021-10-06 22:13:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1633558440000|2021-10-06 22:14:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1633558550000|2021-10-06 22:15:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19
1633558680000|2021-10-06 22:18:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|34
1633558730000|2021-10-06 22:18:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1633558810000|2021-10-06 22:20:10|||||||||2
1633558820000|2021-10-06 22:20:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1633558840000|2021-10-06 22:20:40|||||||||1
1633558860000|2021-10-06 22:21:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1633558940000|2021-10-06 22:22:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1633559040000|2021-10-06 22:24:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|4
1633559080000|2021-10-06 22:24:40|||||||||2
1633559270000|2021-10-06 22:27:50|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1633559340000|2021-10-06 22:29:00|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|8
1633559380000|2021-10-06 22:29:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633559410000|2021-10-06 22:30:10|||||||||6
1633559490000|2021-10-06 22:31:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|17
1633559510000|2021-10-06 22:31:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1633559520000|2021-10-06 22:32:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633559560000|2021-10-06 22:32:40|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|27
1633559570000|2021-10-06 22:32:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1633559630000|2021-10-06 22:33:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|9
1633560000000|2021-10-06 22:40:00|||||||||11
1633560050000|2021-10-06 22:40:50|||||||||3
1633560080000|2021-10-06 22:41:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1633560320000|2021-10-06 22:45:20|||||||||10
1633560480000|2021-10-06 22:48:00|19152|19148|19152|19148|19152|19148|19152|19148|4
1633560500000|2021-10-06 22:48:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633560520000|2021-10-06 22:48:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1633560530000|2021-10-06 22:48:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|10
1633560600000|2021-10-06 22:50:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633560610000|2021-10-06 22:50:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1633560650000|2021-10-06 22:50:50|||||||||5
1633560670000|2021-10-06 22:51:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|9
1633560700000|2021-10-06 22:51:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1633560770000|2021-10-06 22:52:50|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1633560780000|2021-10-06 22:53:00|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1633560820000|2021-10-06 22:53:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1633561120000|2021-10-06 22:58:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|3
1633561140000|2021-10-06 22:59:00|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|0
1633561200000|2021-10-06 23:00:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|6
1633561410000|2021-10-06 23:03:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1633561460000|2021-10-06 23:04:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633561580000|2021-10-06 23:06:20|||||||||7
1633561590000|2021-10-06 23:06:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|3
1633561880000|2021-10-06 23:11:20|||||||||1
1633561980000|2021-10-06 23:13:00|19147.3|19143.3|19150.4|19146.4|19152|19148|19147.3|19143.3|17
1633561990000|2021-10-06 23:13:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633562000000|2021-10-06 23:13:20|19152|19148|19152|19148|19152|19148|19152|19148|3
1633562040000|2021-10-06 23:14:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633562080000|2021-10-06 23:14:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633562090000|2021-10-06 23:14:50|||||||||2
1633562110000|2021-10-06 23:15:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1633562140000|2021-10-06 23:15:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|1
1633562170000|2021-10-06 23:16:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1633562420000|2021-10-06 23:20:20|||||||||1
1633562470000|2021-10-06 23:21:10|||||||||5
1633562540000|2021-10-06 23:22:20|||||||||1
1633562550000|2021-10-06 23:22:30|||||||||1
1633562670000|2021-10-06 23:24:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1633562700000|2021-10-06 23:25:00|||||||||2
1633562710000|2021-10-06 23:25:10|||||||||1
1633562830000|2021-10-06 23:27:10|||||||||1
1633562910000|2021-10-06 23:28:30|||||||||10
1633562920000|2021-10-06 23:28:40|||||||||6
1633562940000|2021-10-06 23:29:00|||||||||3
1633562980000|2021-10-06 23:29:40|||||||||1
1633563000000|2021-10-06 23:30:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1633563020000|2021-10-06 23:30:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1633563080000|2021-10-06 23:31:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1633563090000|2021-10-06 23:31:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1633563100000|2021-10-06 23:31:40|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|6
1633563170000|2021-10-06 23:32:50|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|5
1633563180000|2021-10-06 23:33:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633563190000|2021-10-06 23:33:10|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|0
1633563240000|2021-10-06 23:34:00|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|0
1633563250000|2021-10-06 23:34:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|7
1633563350000|2021-10-06 23:35:50|19152|19148|19152|19148|19153.6|19149.6|19152|19148|4
1633563360000|2021-10-06 23:36:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633563370000|2021-10-06 23:36:10|19152|19148|19152|19148|19152|19148|19152|19148|1
1633563380000|2021-10-06 23:36:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633563400000|2021-10-06 23:36:40|19152|19148|19152|19148|19152|19148|19152|19148|1
1633563410000|2021-10-06 23:36:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633563450000|2021-10-06 23:37:30|19152|19148|19152|19148|19152|19148|19152|19148|1
1633563460000|2021-10-06 23:37:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633563510000|2021-10-06 23:38:30|||||||||1
1633563520000|2021-10-06 23:38:40|19152|19148|19152|19148|19152|19148|19150.4|19146.4|0
1633563530000|2021-10-06 23:38:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633563540000|2021-10-06 23:39:00|19152|19148|19152|19148|19152|19148|19152|19148|0
1633563580000|2021-10-06 23:39:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1633563620000|2021-10-06 23:40:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1633563640000|2021-10-06 23:40:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1633563680000|2021-10-06 23:41:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1633563710000|2021-10-06 23:41:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1633563760000|2021-10-06 23:42:40|||||||||5
1633563790000|2021-10-06 23:43:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|7
1633563800000|2021-10-06 23:43:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|2
1633563820000|2021-10-06 23:43:40|||||||||3
1633563840000|2021-10-06 23:44:00|||||||||1
1633563870000|2021-10-06 23:44:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1633563900000|2021-10-06 23:45:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19
1633563910000|2021-10-06 23:45:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1633563920000|2021-10-06 23:45:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1633563930000|2021-10-06 23:45:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1633564000000|2021-10-06 23:46:40|||||||||9
1633564010000|2021-10-06 23:46:50|||||||||4
1633564020000|2021-10-06 23:47:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|27
1633564050000|2021-10-06 23:47:30|||||||||4
1633564070000|2021-10-06 23:47:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|5
1633564080000|2021-10-06 23:48:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1633564100000|2021-10-06 23:48:20|||||||||1
1633564140000|2021-10-06 23:49:00|||||||||1
1633564250000|2021-10-06 23:50:50|||||||||1
1633564260000|2021-10-06 23:51:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|24
1633564290000|2021-10-06 23:51:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1633564310000|2021-10-06 23:51:50|||||||||2
1633564320000|2021-10-06 23:52:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1633564330000|2021-10-06 23:52:10|||||||||1
1633564340000|2021-10-06 23:52:20|||||||||1
1633564370000|2021-10-06 23:52:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1633564380000|2021-10-06 23:53:00|||||||||1
1633564390000|2021-10-06 23:53:10|||||||||2
1633564430000|2021-10-06 23:53:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|5
1633564440000|2021-10-06 23:54:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1633564450000|2021-10-06 23:54:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1633564470000|2021-10-06 23:54:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1633564550000|2021-10-06 23:55:50|||||||||1
1633564560000|2021-10-06 23:56:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|111
1633564570000|2021-10-06 23:56:10|||||||||5
1633564590000|2021-10-06 23:56:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|10
1633564610000|2021-10-06 23:56:50|||||||||2
1633564630000|2021-10-06 23:57:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1633564640000|2021-10-06 23:57:20|||||||||7
1633564660000|2021-10-06 23:57:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|42
1633564670000|2021-10-06 23:57:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1633564680000|2021-10-06 23:58:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1633564690000|2021-10-06 23:58:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1633564700000|2021-10-06 23:58:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1633564710000|2021-10-06 23:58:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1633564730000|2021-10-06 23:58:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1633564740000|2021-10-06 23:59:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1633564750000|2021-10-06 23:59:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1633564760000|2021-10-06 23:59:20|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1633564770000|2021-10-06 23:59:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1633564800000|2021-10-07 00:00:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1633564810000|2021-10-07 00:00:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1633564820000|2021-10-07 00:00:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1633564850000|2021-10-07 00:00:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1633564860000|2021-10-07 00:01:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|13
1633564870000|2021-10-07 00:01:10|||||||||6
1633564880000|2021-10-07 00:01:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|11
1633564900000|2021-10-07 00:01:40|||||||||1
1633564910000|2021-10-07 00:01:50|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|1
1633564920000|2021-10-07 00:02:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|5
1633564930000|2021-10-07 00:02:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1633564950000|2021-10-07 00:02:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|6
1633564960000|2021-10-07 00:02:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1633564970000|2021-10-07 00:02:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1633564980000|2021-10-07 00:03:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1633564990000|2021-10-07 00:03:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1633565000000|2021-10-07 00:03:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1633565020000|2021-10-07 00:03:40|||||||||2
1633565050000|2021-10-07 00:04:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|7
1633565060000|2021-10-07 00:04:20|19139.5|19135.5|19142.6|19138.6|19142.6|19138.6|19139.5|19135.5|11
1633565070000|2021-10-07 00:04:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633565140000|2021-10-07 00:05:40|||||||||1
1633565180000|2021-10-07 00:06:20|||||||||28
1633565220000|2021-10-07 00:07:00|||||||||9
1633565230000|2021-10-07 00:07:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|11
1633565250000|2021-10-07 00:07:30|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|4
1633565260000|2021-10-07 00:07:40|19137.9|19133.9|19136.4|19132.4|19141.1|19137.1|19136.4|19132.4|5
1633565270000|2021-10-07 00:07:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1633565280000|2021-10-07 00:08:00|||||||||2
1633565290000|2021-10-07 00:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1633565320000|2021-10-07 00:08:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633565330000|2021-10-07 00:08:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|3
1633565340000|2021-10-07 00:09:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|4
1633565360000|2021-10-07 00:09:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|5
1633565370000|2021-10-07 00:09:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633565400000|2021-10-07 00:10:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|11
1633565430000|2021-10-07 00:10:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1633565440000|2021-10-07 00:10:40|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|10
1633565470000|2021-10-07 00:11:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|17
1633565480000|2021-10-07 00:11:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1633565490000|2021-10-07 00:11:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|1
1633565500000|2021-10-07 00:11:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|5
1633565510000|2021-10-07 00:11:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633565530000|2021-10-07 00:12:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|5
1633565540000|2021-10-07 00:12:20|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1633565550000|2021-10-07 00:12:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1633565560000|2021-10-07 00:12:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633565580000|2021-10-07 00:13:00|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|2
1633565590000|2021-10-07 00:13:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1633565600000|2021-10-07 00:13:20|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1633565610000|2021-10-07 00:13:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1633565620000|2021-10-07 00:13:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|1
1633565630000|2021-10-07 00:13:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1633565640000|2021-10-07 00:14:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1633565660000|2021-10-07 00:14:20|||||||||3
1633565690000|2021-10-07 00:14:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1633565700000|2021-10-07 00:15:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|6
1633565710000|2021-10-07 00:15:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|5
1633565720000|2021-10-07 00:15:20|19145.8|19141.8|19147.3|19143.3|19148.9|19144.9|19145.8|19141.8|3
1633565760000|2021-10-07 00:16:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|12
1633565770000|2021-10-07 00:16:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|7
1633565810000|2021-10-07 00:16:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|1
1633565820000|2021-10-07 00:17:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|8
1633565830000|2021-10-07 00:17:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|62
1633565840000|2021-10-07 00:17:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|92
1633565870000|2021-10-07 00:17:50|||||||||5
1633565880000|2021-10-07 00:18:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1633565930000|2021-10-07 00:18:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1633565940000|2021-10-07 00:19:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1633565970000|2021-10-07 00:19:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1633566010000|2021-10-07 00:20:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|33
1633566020000|2021-10-07 00:20:20|||||||||1
1633566040000|2021-10-07 00:20:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1633566060000|2021-10-07 00:21:00|||||||||4
1633566110000|2021-10-07 00:21:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|15
1633566120000|2021-10-07 00:22:00|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1633566130000|2021-10-07 00:22:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1633566140000|2021-10-07 00:22:20|||||||||10
1633566150000|2021-10-07 00:22:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1633566160000|2021-10-07 00:22:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|4
1633566170000|2021-10-07 00:22:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1633566180000|2021-10-07 00:23:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1633566210000|2021-10-07 00:23:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1633566250000|2021-10-07 00:24:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|1
1633566260000|2021-10-07 00:24:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1633566270000|2021-10-07 00:24:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1633566400000|2021-10-07 00:26:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|8
1633566410000|2021-10-07 00:26:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1633566430000|2021-10-07 00:27:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1633566440000|2021-10-07 00:27:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1633566470000|2021-10-07 00:27:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1633566480000|2021-10-07 00:28:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|2
1633566490000|2021-10-07 00:28:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|8
1633566500000|2021-10-07 00:28:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|2
1633566570000|2021-10-07 00:29:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|46
1633566600000|2021-10-07 00:30:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1633566610000|2021-10-07 00:30:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|4
1633566620000|2021-10-07 00:30:20|||||||||4
1633566660000|2021-10-07 00:31:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1633566690000|2021-10-07 00:31:30|||||||||1
1633566710000|2021-10-07 00:31:50|||||||||1
1633566780000|2021-10-07 00:33:00|19127|19123|19127|19123|19127|19123|19125.4|19121.4|16
1633566790000|2021-10-07 00:33:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1633566800000|2021-10-07 00:33:20|19127|19123|19127|19123|19127|19123|19127|19123|1
1633566810000|2021-10-07 00:33:30|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|0
1633566840000|2021-10-07 00:34:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633566850000|2021-10-07 00:34:10|||||||||2
1633566920000|2021-10-07 00:35:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|5
1633566930000|2021-10-07 00:35:30|19127|19123|19127|19123|19127|19123|19127|19123|1
1633566940000|2021-10-07 00:35:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1633566990000|2021-10-07 00:36:30|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|6
1633567000000|2021-10-07 00:36:40|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1633567010000|2021-10-07 00:36:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1633567020000|2021-10-07 00:37:00|||||||||10
1633567030000|2021-10-07 00:37:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1633567050000|2021-10-07 00:37:30|||||||||20
1633567060000|2021-10-07 00:37:40|||||||||1
1633567080000|2021-10-07 00:38:00|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|5
1633567090000|2021-10-07 00:38:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1633567100000|2021-10-07 00:38:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|7
1633567110000|2021-10-07 00:38:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1633567180000|2021-10-07 00:39:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1633567210000|2021-10-07 00:40:10|||||||||2
1633567230000|2021-10-07 00:40:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|5
1633567250000|2021-10-07 00:40:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1633567280000|2021-10-07 00:41:20|||||||||45
1633567290000|2021-10-07 00:41:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1633567340000|2021-10-07 00:42:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1633567380000|2021-10-07 00:43:00|||||||||1
1633567410000|2021-10-07 00:43:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1633567420000|2021-10-07 00:43:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1633567460000|2021-10-07 00:44:20|||||||||1
1633567490000|2021-10-07 00:44:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|20
1633567500000|2021-10-07 00:45:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|3
1633567510000|2021-10-07 00:45:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1633567520000|2021-10-07 00:45:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|6
1633567540000|2021-10-07 00:45:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1633567550000|2021-10-07 00:45:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1633567560000|2021-10-07 00:46:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1633567570000|2021-10-07 00:46:10|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|55
1633567580000|2021-10-07 00:46:20|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1633567590000|2021-10-07 00:46:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|31
1633567600000|2021-10-07 00:46:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1633567610000|2021-10-07 00:46:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1633567620000|2021-10-07 00:47:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1633567640000|2021-10-07 00:47:20|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|19
1633567650000|2021-10-07 00:47:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|0
1633567660000|2021-10-07 00:47:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1633567680000|2021-10-07 00:48:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1633567690000|2021-10-07 00:48:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|17
1633567700000|2021-10-07 00:48:20|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|6
1633567710000|2021-10-07 00:48:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|2
1633567720000|2021-10-07 00:48:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|6
1633567730000|2021-10-07 00:48:50|||||||||26
1633567740000|2021-10-07 00:49:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|13
1633567750000|2021-10-07 00:49:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1633567760000|2021-10-07 00:49:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1633567790000|2021-10-07 00:49:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633567800000|2021-10-07 00:50:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1633567810000|2021-10-07 00:50:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1633567830000|2021-10-07 00:50:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|15
1633567840000|2021-10-07 00:50:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|15
1633567850000|2021-10-07 00:50:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|20
1633567860000|2021-10-07 00:51:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|2
1633567870000|2021-10-07 00:51:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|3
1633567880000|2021-10-07 00:51:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|5
1633567890000|2021-10-07 00:51:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1633567910000|2021-10-07 00:51:50|||||||||4
1633567930000|2021-10-07 00:52:10|||||||||5
1633567940000|2021-10-07 00:52:20|||||||||1
1633567980000|2021-10-07 00:53:00|||||||||1
1633568040000|2021-10-07 00:54:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|7
1633568070000|2021-10-07 00:54:30|||||||||1
1633568080000|2021-10-07 00:54:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1633568140000|2021-10-07 00:55:40|||||||||25
1633568150000|2021-10-07 00:55:50|||||||||2
1633568160000|2021-10-07 00:56:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|9
1633568170000|2021-10-07 00:56:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633568190000|2021-10-07 00:56:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1633568210000|2021-10-07 00:56:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1633568310000|2021-10-07 00:58:30|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1633568330000|2021-10-07 00:58:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633568340000|2021-10-07 00:59:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|54
1633568360000|2021-10-07 00:59:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1633568380000|2021-10-07 00:59:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1633568390000|2021-10-07 00:59:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|4
1633568400000|2021-10-07 01:00:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1633568410000|2021-10-07 01:00:10|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1633568420000|2021-10-07 01:00:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633568430000|2021-10-07 01:00:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1633568440000|2021-10-07 01:00:40|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1633568450000|2021-10-07 01:00:50|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|1
1633568460000|2021-10-07 01:01:00|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1633568470000|2021-10-07 01:01:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|7
1633568520000|2021-10-07 01:02:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|18
1633568530000|2021-10-07 01:02:10|||||||||34
1633568540000|2021-10-07 01:02:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|5
1633568550000|2021-10-07 01:02:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|18
1633568560000|2021-10-07 01:02:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1633568570000|2021-10-07 01:02:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|7
1633568580000|2021-10-07 01:03:00|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|7
1633568590000|2021-10-07 01:03:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1633568600000|2021-10-07 01:03:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1633568620000|2021-10-07 01:03:40|||||||||4
1633568640000|2021-10-07 01:04:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1633568730000|2021-10-07 01:05:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1633568750000|2021-10-07 01:05:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1633568780000|2021-10-07 01:06:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1633568800000|2021-10-07 01:06:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633568810000|2021-10-07 01:06:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|21
1633568820000|2021-10-07 01:07:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|20
1633568860000|2021-10-07 01:07:40|||||||||4
1633568870000|2021-10-07 01:07:50|||||||||2
1633568880000|2021-10-07 01:08:00|||||||||2
1633568910000|2021-10-07 01:08:30|||||||||3
1633568920000|2021-10-07 01:08:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1633568930000|2021-10-07 01:08:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1633568950000|2021-10-07 01:09:10|||||||||2
1633568960000|2021-10-07 01:09:20|||||||||1
1633568990000|2021-10-07 01:09:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|20
1633569040000|2021-10-07 01:10:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|17
1633569050000|2021-10-07 01:10:50|||||||||1
1633569060000|2021-10-07 01:11:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|6
1633569070000|2021-10-07 01:11:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|3
1633569080000|2021-10-07 01:11:20|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|2
1633569090000|2021-10-07 01:11:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633569120000|2021-10-07 01:12:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1633569140000|2021-10-07 01:12:20|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|1
1633569150000|2021-10-07 01:12:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|7
1633569160000|2021-10-07 01:12:40|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1633569180000|2021-10-07 01:13:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2
1633569190000|2021-10-07 01:13:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633569200000|2021-10-07 01:13:20|||||||||1
1633569220000|2021-10-07 01:13:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|35
1633569230000|2021-10-07 01:13:50|||||||||2
1633569250000|2021-10-07 01:14:10|||||||||1
1633569260000|2021-10-07 01:14:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|5
1633569270000|2021-10-07 01:14:30|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|1
1633569280000|2021-10-07 01:14:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1633569290000|2021-10-07 01:14:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1633569340000|2021-10-07 01:15:40|||||||||5
1633569370000|2021-10-07 01:16:10|19102|19098|19100.4|19096.4|19102|19098|19098.9|19094.9|14
1633569380000|2021-10-07 01:16:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1633569390000|2021-10-07 01:16:30|||||||||1
1633569400000|2021-10-07 01:16:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|3
1633569410000|2021-10-07 01:16:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1633569420000|2021-10-07 01:17:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|4
1633569440000|2021-10-07 01:17:20|||||||||1
1633569460000|2021-10-07 01:17:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1633569470000|2021-10-07 01:17:50|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|2
1633569480000|2021-10-07 01:18:00|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|0
1633569490000|2021-10-07 01:18:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|15
1633569500000|2021-10-07 01:18:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1633569510000|2021-10-07 01:18:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1633569520000|2021-10-07 01:18:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|7
1633569560000|2021-10-07 01:19:20|||||||||1
1633569570000|2021-10-07 01:19:30|||||||||3
1633569590000|2021-10-07 01:19:50|||||||||7
1633569600000|2021-10-07 01:20:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1633569650000|2021-10-07 01:20:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|3
1633569670000|2021-10-07 01:21:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633569680000|2021-10-07 01:21:20|||||||||1
1633569690000|2021-10-07 01:21:30|||||||||2
1633569700000|2021-10-07 01:21:40|||||||||3
1633569720000|2021-10-07 01:22:00|||||||||2
1633569770000|2021-10-07 01:22:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|10
1633569780000|2021-10-07 01:23:00|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1633569820000|2021-10-07 01:23:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1633569830000|2021-10-07 01:23:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1633569840000|2021-10-07 01:24:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633569880000|2021-10-07 01:24:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1633569890000|2021-10-07 01:24:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1633569910000|2021-10-07 01:25:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|2
1633569920000|2021-10-07 01:25:20|||||||||1
1633569940000|2021-10-07 01:25:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633569980000|2021-10-07 01:26:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1633570000000|2021-10-07 01:26:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633570010000|2021-10-07 01:26:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|1
1633570020000|2021-10-07 01:27:00|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1633570040000|2021-10-07 01:27:20|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1633570050000|2021-10-07 01:27:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633570070000|2021-10-07 01:27:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1633570100000|2021-10-07 01:28:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1633570110000|2021-10-07 01:28:30|||||||||2
1633570120000|2021-10-07 01:28:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1633570130000|2021-10-07 01:28:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1633570140000|2021-10-07 01:29:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|3
1633570150000|2021-10-07 01:29:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|2
1633570170000|2021-10-07 01:29:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633570180000|2021-10-07 01:29:40|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|1
1633570190000|2021-10-07 01:29:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633570200000|2021-10-07 01:30:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1633570210000|2021-10-07 01:30:10|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|1
1633570220000|2021-10-07 01:30:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633570240000|2021-10-07 01:30:40|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|0
1633570250000|2021-10-07 01:30:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|0
1633570260000|2021-10-07 01:31:00|||||||||1
1633570270000|2021-10-07 01:31:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|0
1633570300000|2021-10-07 01:31:40|||||||||2
1633570310000|2021-10-07 01:31:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1633570320000|2021-10-07 01:32:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1633570330000|2021-10-07 01:32:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1633570340000|2021-10-07 01:32:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633570350000|2021-10-07 01:32:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|21
1633570400000|2021-10-07 01:33:20|||||||||1
1633570440000|2021-10-07 01:34:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1633570450000|2021-10-07 01:34:10|19102|19098|19102|19098|19102|19098|19102|19098|2
1633570460000|2021-10-07 01:34:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633570480000|2021-10-07 01:34:40|19102|19098|19102|19098|19102|19098|19102|19098|1
1633570490000|2021-10-07 01:34:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1633570500000|2021-10-07 01:35:00|||||||||1
1633570670000|2021-10-07 01:37:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|18
1633570680000|2021-10-07 01:38:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|7
1633570690000|2021-10-07 01:38:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|6
1633570700000|2021-10-07 01:38:20|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|1
1633570730000|2021-10-07 01:38:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1633570740000|2021-10-07 01:39:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1633570750000|2021-10-07 01:39:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1633570780000|2021-10-07 01:39:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|5
1633570790000|2021-10-07 01:39:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1633570800000|2021-10-07 01:40:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1633570840000|2021-10-07 01:40:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|3
1633570880000|2021-10-07 01:41:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|4
1633570890000|2021-10-07 01:41:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1633570900000|2021-10-07 01:41:40|19094.2|19090.2|19098.9|19094.9|19098.9|19094.9|19094.2|19090.2|70
1633570910000|2021-10-07 01:41:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|4
1633571010000|2021-10-07 01:43:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|33
1633571020000|2021-10-07 01:43:40|||||||||3
1633571030000|2021-10-07 01:43:50|||||||||4
1633571040000|2021-10-07 01:44:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1633571070000|2021-10-07 01:44:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1633571090000|2021-10-07 01:44:50|||||||||4
1633571110000|2021-10-07 01:45:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1633571120000|2021-10-07 01:45:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1633571130000|2021-10-07 01:45:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|13
1633571140000|2021-10-07 01:45:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|11
1633571160000|2021-10-07 01:46:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1633571170000|2021-10-07 01:46:10|||||||||1
1633571200000|2021-10-07 01:46:40|||||||||2
1633571210000|2021-10-07 01:46:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1633571220000|2021-10-07 01:47:00|||||||||1
1633571260000|2021-10-07 01:47:40|||||||||1
1633571270000|2021-10-07 01:47:50|||||||||1
1633571280000|2021-10-07 01:48:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|7
1633571290000|2021-10-07 01:48:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|5
1633571300000|2021-10-07 01:48:20|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|12
1633571320000|2021-10-07 01:48:40|||||||||5
1633571330000|2021-10-07 01:48:50|19102|19098|19102|19098|19102|19098|19102|19098|2
1633571340000|2021-10-07 01:49:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1633571380000|2021-10-07 01:49:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|5
1633571410000|2021-10-07 01:50:10|||||||||9
1633571420000|2021-10-07 01:50:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|11
1633571430000|2021-10-07 01:50:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|0
1633571460000|2021-10-07 01:51:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|5
1633571480000|2021-10-07 01:51:20|19102|19098|19102|19098|19102|19098|19102|19098|0
1633571490000|2021-10-07 01:51:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633571510000|2021-10-07 01:51:50|||||||||10
1633571530000|2021-10-07 01:52:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|10
1633571550000|2021-10-07 01:52:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|6
1633571560000|2021-10-07 01:52:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1633571570000|2021-10-07 01:52:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1633571600000|2021-10-07 01:53:20|||||||||1
1633571610000|2021-10-07 01:53:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1633571660000|2021-10-07 01:54:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|0
1633571670000|2021-10-07 01:54:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1633571680000|2021-10-07 01:54:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1633571690000|2021-10-07 01:54:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1633571720000|2021-10-07 01:55:20|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|4
1633571730000|2021-10-07 01:55:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633571750000|2021-10-07 01:55:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|3
1633571790000|2021-10-07 01:56:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|36
1633571820000|2021-10-07 01:57:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1633571880000|2021-10-07 01:58:00|||||||||1
1633571930000|2021-10-07 01:58:50|||||||||2
1633571940000|2021-10-07 01:59:00|||||||||2
1633571950000|2021-10-07 01:59:10|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|41
1633571960000|2021-10-07 01:59:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1633571990000|2021-10-07 01:59:50|||||||||1
1633572000000|2021-10-07 02:00:00|||||||||2
1633572010000|2021-10-07 02:00:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|2
1633572050000|2021-10-07 02:00:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|25
1633572060000|2021-10-07 02:01:00|||||||||1
1633572080000|2021-10-07 02:01:20|||||||||2
1633572120000|2021-10-07 02:02:00|||||||||8
1633572160000|2021-10-07 02:02:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1633572170000|2021-10-07 02:02:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633572180000|2021-10-07 02:03:00|||||||||17
1633572210000|2021-10-07 02:03:30|||||||||4
1633572240000|2021-10-07 02:04:00|||||||||1
1633572310000|2021-10-07 02:05:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1633572320000|2021-10-07 02:05:20|||||||||1
1633572330000|2021-10-07 02:05:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1633572340000|2021-10-07 02:05:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|3
1633572350000|2021-10-07 02:05:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633572360000|2021-10-07 02:06:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1633572370000|2021-10-07 02:06:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1633572420000|2021-10-07 02:07:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1633572430000|2021-10-07 02:07:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1633572540000|2021-10-07 02:09:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|5
1633572550000|2021-10-07 02:09:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633572590000|2021-10-07 02:09:50|||||||||7
1633572600000|2021-10-07 02:10:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1633572630000|2021-10-07 02:10:30|||||||||1
1633572680000|2021-10-07 02:11:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1633572700000|2021-10-07 02:11:40|||||||||2
1633572720000|2021-10-07 02:12:00|||||||||1
1633572730000|2021-10-07 02:12:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|2
1633572760000|2021-10-07 02:12:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1633572770000|2021-10-07 02:12:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|9
1633572780000|2021-10-07 02:13:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633572810000|2021-10-07 02:13:30|||||||||1
1633572930000|2021-10-07 02:15:30|||||||||5
1633572950000|2021-10-07 02:15:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1633572970000|2021-10-07 02:16:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1633573000000|2021-10-07 02:16:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|0
1633573020000|2021-10-07 02:17:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1633573040000|2021-10-07 02:17:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1633573050000|2021-10-07 02:17:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1633573110000|2021-10-07 02:18:30|||||||||8
1633573120000|2021-10-07 02:18:40|||||||||10
1633573170000|2021-10-07 02:19:30|||||||||3
1633573180000|2021-10-07 02:19:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633573230000|2021-10-07 02:20:30|||||||||1
1633573260000|2021-10-07 02:21:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1633573270000|2021-10-07 02:21:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1633573320000|2021-10-07 02:22:00|||||||||4
1633573330000|2021-10-07 02:22:10|||||||||1
1633573360000|2021-10-07 02:22:40|||||||||1
1633573380000|2021-10-07 02:23:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|8
1633573410000|2021-10-07 02:23:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1633573440000|2021-10-07 02:24:00|||||||||1
1633573620000|2021-10-07 02:27:00|||||||||4
1633573630000|2021-10-07 02:27:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1633573660000|2021-10-07 02:27:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1633573670000|2021-10-07 02:27:50|||||||||1
1633573710000|2021-10-07 02:28:30|||||||||1
1633573760000|2021-10-07 02:29:20|||||||||9
1633573790000|2021-10-07 02:29:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|9
1633573800000|2021-10-07 02:30:00|||||||||19
1633573810000|2021-10-07 02:30:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1633573820000|2021-10-07 02:30:20|||||||||2
1633573830000|2021-10-07 02:30:30|||||||||3
1633573840000|2021-10-07 02:30:40|||||||||2
1633573850000|2021-10-07 02:30:50|||||||||1
1633573860000|2021-10-07 02:31:00|||||||||2
1633573870000|2021-10-07 02:31:10|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|5
1633573880000|2021-10-07 02:31:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1633573890000|2021-10-07 02:31:30|||||||||2
1633573900000|2021-10-07 02:31:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1633573920000|2021-10-07 02:32:00|||||||||2
1633573950000|2021-10-07 02:32:30|||||||||2
1633573970000|2021-10-07 02:32:50|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|1
1633573990000|2021-10-07 02:33:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|0
1633574000000|2021-10-07 02:33:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633574010000|2021-10-07 02:33:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1633574020000|2021-10-07 02:33:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|1
1633574030000|2021-10-07 02:33:50|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|0
1633574040000|2021-10-07 02:34:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633574050000|2021-10-07 02:34:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1633574120000|2021-10-07 02:35:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1633574150000|2021-10-07 02:35:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1633574160000|2021-10-07 02:36:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1633574180000|2021-10-07 02:36:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1633574190000|2021-10-07 02:36:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633574260000|2021-10-07 02:37:40|||||||||2
1633574340000|2021-10-07 02:39:00|||||||||1
1633574360000|2021-10-07 02:39:20|||||||||1
1633574450000|2021-10-07 02:40:50|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|2
1633574460000|2021-10-07 02:41:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|61
1633574470000|2021-10-07 02:41:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1633574500000|2021-10-07 02:41:40|||||||||1
1633574560000|2021-10-07 02:42:40|||||||||7
1633574590000|2021-10-07 02:43:10|||||||||2
1633574600000|2021-10-07 02:43:20|||||||||5
1633574610000|2021-10-07 02:43:30|||||||||5
1633574640000|2021-10-07 02:44:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|18
1633574680000|2021-10-07 02:44:40|||||||||2
1633574730000|2021-10-07 02:45:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1633574740000|2021-10-07 02:45:40|19112.9|19108.9|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|0
1633574760000|2021-10-07 02:46:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633574770000|2021-10-07 02:46:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1633574780000|2021-10-07 02:46:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|1
1633574860000|2021-10-07 02:47:40|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|17
1633574890000|2021-10-07 02:48:10|||||||||3
1633574900000|2021-10-07 02:48:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1633574920000|2021-10-07 02:48:40|||||||||2
1633575000000|2021-10-07 02:50:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1633575020000|2021-10-07 02:50:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1633575030000|2021-10-07 02:50:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1633575040000|2021-10-07 02:50:40|||||||||3
1633575090000|2021-10-07 02:51:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1633575130000|2021-10-07 02:52:10|||||||||1
1633575140000|2021-10-07 02:52:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|5
1633575160000|2021-10-07 02:52:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633575190000|2021-10-07 02:53:10|||||||||1
1633575210000|2021-10-07 02:53:30|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|8
1633575240000|2021-10-07 02:54:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633575250000|2021-10-07 02:54:10|||||||||1
1633575320000|2021-10-07 02:55:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1633575410000|2021-10-07 02:56:50|||||||||17
1633575460000|2021-10-07 02:57:40|||||||||1
1633575490000|2021-10-07 02:58:10|||||||||2
1633575510000|2021-10-07 02:58:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1633575550000|2021-10-07 02:59:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1633575580000|2021-10-07 02:59:40|||||||||1
1633575620000|2021-10-07 03:00:20|||||||||1
1633575700000|2021-10-07 03:01:40|||||||||6
1633575710000|2021-10-07 03:01:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1633575720000|2021-10-07 03:02:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1633575730000|2021-10-07 03:02:10|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|5
1633575740000|2021-10-07 03:02:20|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|12
1633575780000|2021-10-07 03:03:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633575790000|2021-10-07 03:03:10|||||||||1
1633575850000|2021-10-07 03:04:10|||||||||10
1633575860000|2021-10-07 03:04:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|40
1633575880000|2021-10-07 03:04:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|29
1633575910000|2021-10-07 03:05:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|25
1633575930000|2021-10-07 03:05:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1633575960000|2021-10-07 03:06:00|||||||||10
1633575990000|2021-10-07 03:06:30|||||||||1
1633576020000|2021-10-07 03:07:00|||||||||1
1633576120000|2021-10-07 03:08:40|||||||||1
1633576130000|2021-10-07 03:08:50|||||||||6
1633576270000|2021-10-07 03:11:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1633576300000|2021-10-07 03:11:40|||||||||1
1633576310000|2021-10-07 03:11:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|8
1633576320000|2021-10-07 03:12:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|7
1633576330000|2021-10-07 03:12:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1633576340000|2021-10-07 03:12:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|3
1633576370000|2021-10-07 03:12:50|||||||||3
1633576380000|2021-10-07 03:13:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1633576390000|2021-10-07 03:13:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1633576400000|2021-10-07 03:13:20|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1633576440000|2021-10-07 03:14:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1633576460000|2021-10-07 03:14:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1633576470000|2021-10-07 03:14:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1633576480000|2021-10-07 03:14:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1633576490000|2021-10-07 03:14:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1633576500000|2021-10-07 03:15:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1633576510000|2021-10-07 03:15:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1633576540000|2021-10-07 03:15:40|||||||||1
1633576610000|2021-10-07 03:16:50|||||||||10
1633576620000|2021-10-07 03:17:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|12
1633576650000|2021-10-07 03:17:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1633576660000|2021-10-07 03:17:40|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|1
1633576670000|2021-10-07 03:17:50|||||||||1
1633576680000|2021-10-07 03:18:00|||||||||1
1633576690000|2021-10-07 03:18:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1633576730000|2021-10-07 03:18:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1633576740000|2021-10-07 03:19:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1633576750000|2021-10-07 03:19:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1633576820000|2021-10-07 03:20:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1633576840000|2021-10-07 03:20:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|3
1633576850000|2021-10-07 03:20:50|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1633576900000|2021-10-07 03:21:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1633577010000|2021-10-07 03:23:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1633577040000|2021-10-07 03:24:00|||||||||5
1633577070000|2021-10-07 03:24:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1633577080000|2021-10-07 03:24:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1633577100000|2021-10-07 03:25:00|||||||||2
1633577120000|2021-10-07 03:25:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1633577130000|2021-10-07 03:25:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1633577150000|2021-10-07 03:25:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1633577160000|2021-10-07 03:26:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1633577330000|2021-10-07 03:28:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1633577340000|2021-10-07 03:29:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1633577390000|2021-10-07 03:29:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1633577400000|2021-10-07 03:30:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|7
1633577410000|2021-10-07 03:30:10|||||||||6
1633577420000|2021-10-07 03:30:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1633577450000|2021-10-07 03:30:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1633577460000|2021-10-07 03:31:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|1
1633577470000|2021-10-07 03:31:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|3
1633577480000|2021-10-07 03:31:20|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|2
1633577500000|2021-10-07 03:31:40|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|1
1633577540000|2021-10-07 03:32:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633577610000|2021-10-07 03:33:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|31
1633577640000|2021-10-07 03:34:00|||||||||1
1633577720000|2021-10-07 03:35:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|39
1633577820000|2021-10-07 03:37:00|||||||||2
1633577870000|2021-10-07 03:37:50|||||||||1
1633577890000|2021-10-07 03:38:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|8
1633577950000|2021-10-07 03:39:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1633577960000|2021-10-07 03:39:20|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1633577990000|2021-10-07 03:39:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1633578050000|2021-10-07 03:40:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1633578080000|2021-10-07 03:41:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|10
1633578090000|2021-10-07 03:41:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|5
1633578110000|2021-10-07 03:41:50|||||||||9
1633578120000|2021-10-07 03:42:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1633578160000|2021-10-07 03:42:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|6
1633578170000|2021-10-07 03:42:50|||||||||1
1633578240000|2021-10-07 03:44:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1633578270000|2021-10-07 03:44:30|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1633578330000|2021-10-07 03:45:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1633578410000|2021-10-07 03:46:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|10
1633578450000|2021-10-07 03:47:30|||||||||5
1633578500000|2021-10-07 03:48:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1633578510000|2021-10-07 03:48:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1633578520000|2021-10-07 03:48:40|19127|19123|19127|19123|19127|19123|19125.4|19121.4|2
1633578530000|2021-10-07 03:48:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633578540000|2021-10-07 03:49:00|19127|19123|19127|19123|19127|19123|19127|19123|2
1633578550000|2021-10-07 03:49:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633578560000|2021-10-07 03:49:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|5
1633578590000|2021-10-07 03:49:50|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|2
1633578600000|2021-10-07 03:50:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633578610000|2021-10-07 03:50:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|8
1633578620000|2021-10-07 03:50:20|19127|19123|19127|19123|19127|19123|19127|19123|0
1633578630000|2021-10-07 03:50:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633578680000|2021-10-07 03:51:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1633578690000|2021-10-07 03:51:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1633578720000|2021-10-07 03:52:00|||||||||2
1633578810000|2021-10-07 03:53:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1633578830000|2021-10-07 03:53:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633579070000|2021-10-07 03:57:50|||||||||1
1633579080000|2021-10-07 03:58:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|30
1633579090000|2021-10-07 03:58:10|||||||||7
1633579110000|2021-10-07 03:58:30|||||||||1
1633579160000|2021-10-07 03:59:20|||||||||2
1633579170000|2021-10-07 03:59:30|||||||||11
1633579200000|2021-10-07 04:00:00|||||||||1
1633579210000|2021-10-07 04:00:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1633579220000|2021-10-07 04:00:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1633579230000|2021-10-07 04:00:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1633579240000|2021-10-07 04:00:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|2
1633579260000|2021-10-07 04:01:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1633579320000|2021-10-07 04:02:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1633579420000|2021-10-07 04:03:40|||||||||4
1633579740000|2021-10-07 04:09:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|4
1633579770000|2021-10-07 04:09:30|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1633579820000|2021-10-07 04:10:20|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|0
1633579870000|2021-10-07 04:11:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1633579990000|2021-10-07 04:13:10|||||||||1
1633580040000|2021-10-07 04:14:00|||||||||1
1633580210000|2021-10-07 04:16:50|||||||||1
1633580230000|2021-10-07 04:17:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|75
1633580250000|2021-10-07 04:17:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1633580260000|2021-10-07 04:17:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1633580270000|2021-10-07 04:17:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1633580280000|2021-10-07 04:18:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|0
1633580290000|2021-10-07 04:18:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633580300000|2021-10-07 04:18:20|19116.1|19112.1|19111.4|19107.4|19116.1|19112.1|19109.8|19105.8|12
1633580310000|2021-10-07 04:18:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|5
1633580320000|2021-10-07 04:18:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1633580380000|2021-10-07 04:19:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|7
1633580390000|2021-10-07 04:19:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|3
1633580400000|2021-10-07 04:20:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1633580420000|2021-10-07 04:20:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633580430000|2021-10-07 04:20:30|||||||||2
1633580440000|2021-10-07 04:20:40|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|5
1633580470000|2021-10-07 04:21:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|4
1633580480000|2021-10-07 04:21:20|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1633580500000|2021-10-07 04:21:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|3
1633580510000|2021-10-07 04:21:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633580530000|2021-10-07 04:22:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|13
1633580540000|2021-10-07 04:22:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1633580590000|2021-10-07 04:23:10|||||||||10
1633580630000|2021-10-07 04:23:50|||||||||3
1633580670000|2021-10-07 04:24:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|16
1633580680000|2021-10-07 04:24:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1633580710000|2021-10-07 04:25:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1633580720000|2021-10-07 04:25:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1633580730000|2021-10-07 04:25:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1633580740000|2021-10-07 04:25:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1633580750000|2021-10-07 04:25:50|||||||||2
1633580780000|2021-10-07 04:26:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1633580850000|2021-10-07 04:27:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1633580880000|2021-10-07 04:28:00|||||||||5
1633580940000|2021-10-07 04:29:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|2
1633580950000|2021-10-07 04:29:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633580980000|2021-10-07 04:29:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1633581000000|2021-10-07 04:30:00|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|1
1633581050000|2021-10-07 04:30:50|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|2
1633581060000|2021-10-07 04:31:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|1
1633581070000|2021-10-07 04:31:10|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1633581110000|2021-10-07 04:31:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633581130000|2021-10-07 04:32:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1633581160000|2021-10-07 04:32:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|10
1633581230000|2021-10-07 04:33:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1633581270000|2021-10-07 04:34:30|||||||||1
1633581310000|2021-10-07 04:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1633581350000|2021-10-07 04:35:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1633581600000|2021-10-07 04:40:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|11
1633581660000|2021-10-07 04:41:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1633581670000|2021-10-07 04:41:10|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1633581710000|2021-10-07 04:41:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1633581720000|2021-10-07 04:42:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|0
1633581730000|2021-10-07 04:42:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633581740000|2021-10-07 04:42:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1633581760000|2021-10-07 04:42:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|0
1633581780000|2021-10-07 04:43:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1633581790000|2021-10-07 04:43:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|8
1633581800000|2021-10-07 04:43:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633581820000|2021-10-07 04:43:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1633581850000|2021-10-07 04:44:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633581870000|2021-10-07 04:44:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|3
1633581880000|2021-10-07 04:44:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633581910000|2021-10-07 04:45:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1633581920000|2021-10-07 04:45:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633582030000|2021-10-07 04:47:10|||||||||4
1633582060000|2021-10-07 04:47:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|12
1633582140000|2021-10-07 04:49:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1633582150000|2021-10-07 04:49:10|||||||||19
1633582160000|2021-10-07 04:49:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1633582170000|2021-10-07 04:49:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|25
1633582180000|2021-10-07 04:49:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|10
1633582200000|2021-10-07 04:50:00|||||||||91
1633582220000|2021-10-07 04:50:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1633582230000|2021-10-07 04:50:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1633582240000|2021-10-07 04:50:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1633582290000|2021-10-07 04:51:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1633582320000|2021-10-07 04:52:00|||||||||6
1633582360000|2021-10-07 04:52:40|||||||||1
1633582480000|2021-10-07 04:54:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1633582490000|2021-10-07 04:54:50|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1633582570000|2021-10-07 04:56:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633582700000|2021-10-07 04:58:20|||||||||2
1633582800000|2021-10-07 05:00:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|20
1633582820000|2021-10-07 05:00:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|2
1633582830000|2021-10-07 05:00:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|0
1633582860000|2021-10-07 05:01:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|1
1633582870000|2021-10-07 05:01:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633582940000|2021-10-07 05:02:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|10
1633582960000|2021-10-07 05:02:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633583000000|2021-10-07 05:03:20|||||||||6
1633583080000|2021-10-07 05:04:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|26
1633583090000|2021-10-07 05:04:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|5
1633583110000|2021-10-07 05:05:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|5
1633583130000|2021-10-07 05:05:30|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19105.1|19101.1|0
1633583140000|2021-10-07 05:05:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633583170000|2021-10-07 05:06:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|12
1633583180000|2021-10-07 05:06:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1633583190000|2021-10-07 05:06:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1633583360000|2021-10-07 05:09:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1633583370000|2021-10-07 05:09:30|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|11
1633583390000|2021-10-07 05:09:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1633583420000|2021-10-07 05:10:20|||||||||17
1633583430000|2021-10-07 05:10:30|||||||||20
1633583500000|2021-10-07 05:11:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|6
1633583520000|2021-10-07 05:12:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|5
1633583530000|2021-10-07 05:12:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|6
1633583550000|2021-10-07 05:12:30|||||||||7
1633583560000|2021-10-07 05:12:40|||||||||3
1633583570000|2021-10-07 05:12:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|0
1633583590000|2021-10-07 05:13:10|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1633583610000|2021-10-07 05:13:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1633583700000|2021-10-07 05:15:00|||||||||4
1633583740000|2021-10-07 05:15:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1633583870000|2021-10-07 05:17:50|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|15
1633583880000|2021-10-07 05:18:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1633583890000|2021-10-07 05:18:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1633583920000|2021-10-07 05:18:40|||||||||1
1633583930000|2021-10-07 05:18:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1633583940000|2021-10-07 05:19:00|||||||||3
1633583950000|2021-10-07 05:19:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1633583960000|2021-10-07 05:19:20|19102|19098|19102|19098|19102|19098|19102|19098|5
1633583970000|2021-10-07 05:19:30|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|1
1633583980000|2021-10-07 05:19:40|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1633583990000|2021-10-07 05:19:50|19102|19098|19102|19098|19102|19098|19102|19098|0
1633584000000|2021-10-07 05:20:00|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1633584070000|2021-10-07 05:21:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|4
1633584120000|2021-10-07 05:22:00|||||||||1
1633584200000|2021-10-07 05:23:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|27
1633584260000|2021-10-07 05:24:20|||||||||3
1633584420000|2021-10-07 05:27:00|||||||||1
1633584430000|2021-10-07 05:27:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1633584530000|2021-10-07 05:28:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1633584540000|2021-10-07 05:29:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|4
1633584550000|2021-10-07 05:29:10|||||||||3
1633584590000|2021-10-07 05:29:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1633584600000|2021-10-07 05:30:00|||||||||2
1633584610000|2021-10-07 05:30:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1633584630000|2021-10-07 05:30:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|11
1633584660000|2021-10-07 05:31:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1633584680000|2021-10-07 05:31:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1633584720000|2021-10-07 05:32:00|||||||||17
1633584800000|2021-10-07 05:33:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1633584820000|2021-10-07 05:33:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|0
1633584830000|2021-10-07 05:33:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1633584840000|2021-10-07 05:34:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1633584850000|2021-10-07 05:34:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|36
1633584960000|2021-10-07 05:36:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|3
1633584970000|2021-10-07 05:36:10|||||||||1
1633584980000|2021-10-07 05:36:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|0
1633585020000|2021-10-07 05:37:00|19102|19098|19102|19098|19102|19098|19102|19098|3
1633585030000|2021-10-07 05:37:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|1
1633585040000|2021-10-07 05:37:20|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|0
1633585050000|2021-10-07 05:37:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1633585060000|2021-10-07 05:37:40|19102|19098|19102|19098|19102|19098|19102|19098|2
1633585070000|2021-10-07 05:37:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1633585080000|2021-10-07 05:38:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|4
1633585200000|2021-10-07 05:40:00|||||||||3
1633585210000|2021-10-07 05:40:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1633585250000|2021-10-07 05:40:50|||||||||13
1633585300000|2021-10-07 05:41:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1633585310000|2021-10-07 05:41:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|2
1633585330000|2021-10-07 05:42:10|||||||||1
1633585390000|2021-10-07 05:43:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1633585400000|2021-10-07 05:43:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1633585410000|2021-10-07 05:43:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1633585430000|2021-10-07 05:43:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1633585460000|2021-10-07 05:44:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1633585510000|2021-10-07 05:45:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|9
1633585530000|2021-10-07 05:45:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1633585550000|2021-10-07 05:45:50|||||||||5
1633585560000|2021-10-07 05:46:00|||||||||1
1633585570000|2021-10-07 05:46:10|||||||||8
1633585620000|2021-10-07 05:47:00|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|3
1633585630000|2021-10-07 05:47:10|||||||||2
1633585660000|2021-10-07 05:47:40|||||||||5
1633585670000|2021-10-07 05:47:50|||||||||4
1633585680000|2021-10-07 05:48:00|||||||||4
1633585690000|2021-10-07 05:48:10|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1633585700000|2021-10-07 05:48:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|2
1633585710000|2021-10-07 05:48:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|9
1633585720000|2021-10-07 05:48:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1633585730000|2021-10-07 05:48:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|2
1633585780000|2021-10-07 05:49:40|||||||||5
1633585800000|2021-10-07 05:50:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|9
1633585820000|2021-10-07 05:50:20|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|10
1633585830000|2021-10-07 05:50:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1633585840000|2021-10-07 05:50:40|||||||||1
1633585860000|2021-10-07 05:51:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1633585870000|2021-10-07 05:51:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1633585890000|2021-10-07 05:51:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1633585930000|2021-10-07 05:52:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|3
1633585940000|2021-10-07 05:52:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1633585950000|2021-10-07 05:52:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1633585970000|2021-10-07 05:52:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1633585990000|2021-10-07 05:53:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1633586010000|2021-10-07 05:53:30|||||||||1
1633586020000|2021-10-07 05:53:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|5
1633586030000|2021-10-07 05:53:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1633586090000|2021-10-07 05:54:50|||||||||2
1633586110000|2021-10-07 05:55:10|||||||||1
1633586170000|2021-10-07 05:56:10|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|6
1633586180000|2021-10-07 05:56:20|||||||||1
1633586190000|2021-10-07 05:56:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1633586200000|2021-10-07 05:56:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1633586210000|2021-10-07 05:56:50|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|11
1633586220000|2021-10-07 05:57:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1633586270000|2021-10-07 05:57:50|||||||||1
1633586310000|2021-10-07 05:58:30|||||||||18
1633586390000|2021-10-07 05:59:50|||||||||3
1633586400000|2021-10-07 06:00:00|||||||||29
1633586410000|2021-10-07 06:00:10|||||||||4
1633586420000|2021-10-07 06:00:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|21
1633586430000|2021-10-07 06:00:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|27
1633586440000|2021-10-07 06:00:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|40
1633586450000|2021-10-07 06:00:50|19081.7|19077.7|19086.4|19082.4|19086.4|19082.4|19081.7|19077.7|4
1633586460000|2021-10-07 06:01:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|2
1633586470000|2021-10-07 06:01:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1633586480000|2021-10-07 06:01:20|||||||||5
1633586490000|2021-10-07 06:01:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1633586510000|2021-10-07 06:01:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1633586520000|2021-10-07 06:02:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|13
1633586540000|2021-10-07 06:02:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|14
1633586550000|2021-10-07 06:02:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1633586560000|2021-10-07 06:02:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|7
1633586570000|2021-10-07 06:02:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1633586580000|2021-10-07 06:03:00|||||||||6
1633586590000|2021-10-07 06:03:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1633586600000|2021-10-07 06:03:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1633586620000|2021-10-07 06:03:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|8
1633586630000|2021-10-07 06:03:50|19089.5|19085.5|19086.4|19082.4|19089.5|19085.5|19084.8|19080.8|21
1633586640000|2021-10-07 06:04:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|1
1633586650000|2021-10-07 06:04:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1633586670000|2021-10-07 06:04:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1633586680000|2021-10-07 06:04:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1633586690000|2021-10-07 06:04:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1633586700000|2021-10-07 06:05:00|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|6
1633586710000|2021-10-07 06:05:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|7
1633586720000|2021-10-07 06:05:20|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|6
1633586760000|2021-10-07 06:06:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|18
1633586780000|2021-10-07 06:06:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|9
1633586790000|2021-10-07 06:06:30|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|3
1633586820000|2021-10-07 06:07:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1633586840000|2021-10-07 06:07:20|||||||||14
1633586850000|2021-10-07 06:07:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1633586860000|2021-10-07 06:07:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1633586870000|2021-10-07 06:07:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1633586890000|2021-10-07 06:08:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1633586910000|2021-10-07 06:08:30|||||||||9
1633586920000|2021-10-07 06:08:40|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|8
1633586930000|2021-10-07 06:08:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|3
1633586940000|2021-10-07 06:09:00|||||||||1
1633586970000|2021-10-07 06:09:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1633586980000|2021-10-07 06:09:40|19087.9|19083.9|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1633586990000|2021-10-07 06:09:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|10
1633587000000|2021-10-07 06:10:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|0
1633587030000|2021-10-07 06:10:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|9
1633587040000|2021-10-07 06:10:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|10
1633587050000|2021-10-07 06:10:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|6
1633587070000|2021-10-07 06:11:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1633587080000|2021-10-07 06:11:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|4
1633587090000|2021-10-07 06:11:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1633587100000|2021-10-07 06:11:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|0
1633587110000|2021-10-07 06:11:50|||||||||3
1633587140000|2021-10-07 06:12:20|||||||||6
1633587160000|2021-10-07 06:12:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|3
1633587170000|2021-10-07 06:12:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1633587190000|2021-10-07 06:13:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|13
1633587210000|2021-10-07 06:13:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|1
1633587220000|2021-10-07 06:13:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1633587230000|2021-10-07 06:13:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1633587240000|2021-10-07 06:14:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|22
1633587250000|2021-10-07 06:14:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1633587260000|2021-10-07 06:14:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1633587270000|2021-10-07 06:14:30|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1633587280000|2021-10-07 06:14:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|4
1633587290000|2021-10-07 06:14:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1633587300000|2021-10-07 06:15:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|10
1633587310000|2021-10-07 06:15:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|18
1633587320000|2021-10-07 06:15:20|||||||||3
1633587340000|2021-10-07 06:15:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|5
1633587360000|2021-10-07 06:16:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1633587370000|2021-10-07 06:16:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1633587410000|2021-10-07 06:16:50|19102|19098|19102|19098|19102|19098|19102|19098|6
1633587420000|2021-10-07 06:17:00|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|3
1633587430000|2021-10-07 06:17:10|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1633587440000|2021-10-07 06:17:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1633587450000|2021-10-07 06:17:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1633587460000|2021-10-07 06:17:40|19102|19098|19102|19098|19102|19098|19102|19098|3
1633587470000|2021-10-07 06:17:50|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|0
1633587480000|2021-10-07 06:18:00|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1633587490000|2021-10-07 06:18:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1633587500000|2021-10-07 06:18:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1633587510000|2021-10-07 06:18:30|||||||||5
1633587520000|2021-10-07 06:18:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1633587530000|2021-10-07 06:18:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1633587540000|2021-10-07 06:19:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1633587550000|2021-10-07 06:19:10|||||||||5
1633587560000|2021-10-07 06:19:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1633587570000|2021-10-07 06:19:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1633587580000|2021-10-07 06:19:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1633587600000|2021-10-07 06:20:00|||||||||1
1633587610000|2021-10-07 06:20:10|||||||||1
1633587630000|2021-10-07 06:20:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1633587660000|2021-10-07 06:21:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1633587670000|2021-10-07 06:21:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|13
1633587690000|2021-10-07 06:21:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|14
1633587710000|2021-10-07 06:21:50|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|10
1633587720000|2021-10-07 06:22:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|6
1633587740000|2021-10-07 06:22:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1633587780000|2021-10-07 06:23:00|||||||||7
1633587820000|2021-10-07 06:23:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1633587840000|2021-10-07 06:24:00|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|10
1633587850000|2021-10-07 06:24:10|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1633587860000|2021-10-07 06:24:20|||||||||4
1633587870000|2021-10-07 06:24:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1633587900000|2021-10-07 06:25:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1633587960000|2021-10-07 06:26:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1633587970000|2021-10-07 06:26:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|5
1633587980000|2021-10-07 06:26:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1633588030000|2021-10-07 06:27:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1633588040000|2021-10-07 06:27:20|||||||||4
1633588110000|2021-10-07 06:28:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1633588130000|2021-10-07 06:28:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1633588140000|2021-10-07 06:29:00|||||||||11
1633588160000|2021-10-07 06:29:20|||||||||10
1633588170000|2021-10-07 06:29:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|4
1633588180000|2021-10-07 06:29:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|13
1633588200000|2021-10-07 06:30:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|20
1633588210000|2021-10-07 06:30:10|||||||||10
1633588240000|2021-10-07 06:30:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|4
1633588250000|2021-10-07 06:30:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1633588260000|2021-10-07 06:31:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1633588270000|2021-10-07 06:31:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1633588290000|2021-10-07 06:31:30|||||||||1
1633588300000|2021-10-07 06:31:40|||||||||7
1633588310000|2021-10-07 06:31:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1633588350000|2021-10-07 06:32:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|2
1633588360000|2021-10-07 06:32:40|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|8
1633588370000|2021-10-07 06:32:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1633588380000|2021-10-07 06:33:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|7
1633588390000|2021-10-07 06:33:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1633588400000|2021-10-07 06:33:20|19127|19123|19127|19123|19127|19123|19127|19123|4
1633588410000|2021-10-07 06:33:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1633588420000|2021-10-07 06:33:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1633588430000|2021-10-07 06:33:50|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|4
1633588450000|2021-10-07 06:34:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1633588460000|2021-10-07 06:34:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1633588470000|2021-10-07 06:34:30|||||||||1
1633588500000|2021-10-07 06:35:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|27
1633588530000|2021-10-07 06:35:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|8
1633588540000|2021-10-07 06:35:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1633588550000|2021-10-07 06:35:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|3
1633588560000|2021-10-07 06:36:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|3
1633588570000|2021-10-07 06:36:10|||||||||1
1633588630000|2021-10-07 06:37:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1633588640000|2021-10-07 06:37:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|15
1633588650000|2021-10-07 06:37:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|3
1633588660000|2021-10-07 06:37:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|12
1633588670000|2021-10-07 06:37:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|5
1633588740000|2021-10-07 06:39:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|8
1633588770000|2021-10-07 06:39:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|4
1633588780000|2021-10-07 06:39:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1633588790000|2021-10-07 06:39:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1633588800000|2021-10-07 06:40:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1633588810000|2021-10-07 06:40:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1633588850000|2021-10-07 06:40:50|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|14
1633588860000|2021-10-07 06:41:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|1
1633588890000|2021-10-07 06:41:30|||||||||2
1633588900000|2021-10-07 06:41:40|||||||||2
1633588910000|2021-10-07 06:41:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19130.1|19126.1|9
1633588920000|2021-10-07 06:42:00|||||||||1
1633588940000|2021-10-07 06:42:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1633588980000|2021-10-07 06:43:00|||||||||3
1633589000000|2021-10-07 06:43:20|||||||||8
1633589020000|2021-10-07 06:43:40|||||||||16
1633589040000|2021-10-07 06:44:00|||||||||7
1633589050000|2021-10-07 06:44:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1633589060000|2021-10-07 06:44:20|||||||||11
1633589070000|2021-10-07 06:44:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1633589080000|2021-10-07 06:44:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1633589100000|2021-10-07 06:45:00|||||||||1
1633589110000|2021-10-07 06:45:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1633589120000|2021-10-07 06:45:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633589150000|2021-10-07 06:45:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1633589160000|2021-10-07 06:46:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|4
1633589180000|2021-10-07 06:46:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1633589210000|2021-10-07 06:46:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1633589220000|2021-10-07 06:47:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|35
1633589230000|2021-10-07 06:47:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1633589240000|2021-10-07 06:47:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1633589260000|2021-10-07 06:47:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1633589280000|2021-10-07 06:48:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1633589290000|2021-10-07 06:48:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1633589310000|2021-10-07 06:48:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1633589320000|2021-10-07 06:48:40|||||||||6
1633589330000|2021-10-07 06:48:50|||||||||1
1633589350000|2021-10-07 06:49:10|||||||||2
1633589370000|2021-10-07 06:49:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|4
1633589380000|2021-10-07 06:49:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2
1633589390000|2021-10-07 06:49:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1633589400000|2021-10-07 06:50:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1633589440000|2021-10-07 06:50:40|||||||||1
1633589470000|2021-10-07 06:51:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|18
1633589480000|2021-10-07 06:51:20|||||||||18
1633589490000|2021-10-07 06:51:30|19150.4|19146.4|19145.8|19141.8|19150.4|19146.4|19145.8|19141.8|9
1633589500000|2021-10-07 06:51:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1633589510000|2021-10-07 06:51:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|6
1633589520000|2021-10-07 06:52:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1633589540000|2021-10-07 06:52:20|19139.5|19135.5|19144.2|19140.2|19144.2|19140.2|19139.5|19135.5|11
1633589560000|2021-10-07 06:52:40|||||||||1
1633589580000|2021-10-07 06:53:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1633589590000|2021-10-07 06:53:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1633589600000|2021-10-07 06:53:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|0
1633589610000|2021-10-07 06:53:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1633589630000|2021-10-07 06:53:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|3
1633589640000|2021-10-07 06:54:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|3
1633589650000|2021-10-07 06:54:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19142.6|19138.6|5
1633589660000|2021-10-07 06:54:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1633589670000|2021-10-07 06:54:30|||||||||1
1633589710000|2021-10-07 06:55:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633589730000|2021-10-07 06:55:30|||||||||3
1633589750000|2021-10-07 06:55:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|1
1633589760000|2021-10-07 06:56:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1633589780000|2021-10-07 06:56:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1633589790000|2021-10-07 06:56:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|1
1633589800000|2021-10-07 06:56:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633589810000|2021-10-07 06:56:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|1
1633589820000|2021-10-07 06:57:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1633589830000|2021-10-07 06:57:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|6
1633589840000|2021-10-07 06:57:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633589850000|2021-10-07 06:57:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1633589870000|2021-10-07 06:57:50|||||||||2
1633589880000|2021-10-07 06:58:00|||||||||5
1633589900000|2021-10-07 06:58:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1633589920000|2021-10-07 06:58:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633589930000|2021-10-07 06:58:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633589950000|2021-10-07 06:59:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1633589980000|2021-10-07 06:59:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1633589990000|2021-10-07 06:59:50|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|32
1633590000000|2021-10-07 07:00:00|19141.1|19137.1|19137.9|19133.9|19150.4|19146.4|19137.9|19133.9|74
1633590010000|2021-10-07 07:00:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|10
1633590020000|2021-10-07 07:00:20|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|10
1633590030000|2021-10-07 07:00:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|4
1633590040000|2021-10-07 07:00:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|10
1633590050000|2021-10-07 07:00:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|1
1633590060000|2021-10-07 07:01:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|12
1633590070000|2021-10-07 07:01:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|3
1633590080000|2021-10-07 07:01:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|11
1633590100000|2021-10-07 07:01:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|2
1633590110000|2021-10-07 07:01:50|||||||||1
1633590120000|2021-10-07 07:02:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|8
1633590130000|2021-10-07 07:02:10|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|8
1633590140000|2021-10-07 07:02:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1633590150000|2021-10-07 07:02:30|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|3
1633590160000|2021-10-07 07:02:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|4
1633590170000|2021-10-07 07:02:50|||||||||2
1633590190000|2021-10-07 07:03:10|||||||||1
1633590200000|2021-10-07 07:03:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1633590210000|2021-10-07 07:03:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|2
1633590220000|2021-10-07 07:03:40|19130.1|19126.1|19123.9|19119.9|19130.1|19126.1|19122.3|19118.3|6
1633590230000|2021-10-07 07:03:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|0
1633590250000|2021-10-07 07:04:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|11
1633590260000|2021-10-07 07:04:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|11
1633590270000|2021-10-07 07:04:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|16
1633590280000|2021-10-07 07:04:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|11
1633590290000|2021-10-07 07:04:50|19127|19123|19127|19123|19127|19123|19125.4|19121.4|7
1633590300000|2021-10-07 07:05:00|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|12
1633590310000|2021-10-07 07:05:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|13
1633590320000|2021-10-07 07:05:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|5
1633590330000|2021-10-07 07:05:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1633590360000|2021-10-07 07:06:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1633590370000|2021-10-07 07:06:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1633590380000|2021-10-07 07:06:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1633590390000|2021-10-07 07:06:30|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|8
1633590410000|2021-10-07 07:06:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1633590420000|2021-10-07 07:07:00|||||||||1
1633590430000|2021-10-07 07:07:10|||||||||1
1633590440000|2021-10-07 07:07:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|2
1633590450000|2021-10-07 07:07:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|3
1633590470000|2021-10-07 07:07:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|21
1633590480000|2021-10-07 07:08:00|19133.3|19129.3|19136.4|19132.4|19137.9|19133.9|19133.3|19129.3|6
1633590490000|2021-10-07 07:08:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|3
1633590510000|2021-10-07 07:08:30|||||||||3
1633590540000|2021-10-07 07:09:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|15
1633590550000|2021-10-07 07:09:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1633590560000|2021-10-07 07:09:20|||||||||6
1633590570000|2021-10-07 07:09:30|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1633590580000|2021-10-07 07:09:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1633590590000|2021-10-07 07:09:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|21
1633590600000|2021-10-07 07:10:00|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|15
1633590610000|2021-10-07 07:10:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|15
1633590620000|2021-10-07 07:10:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|1
1633590660000|2021-10-07 07:11:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|11
1633590670000|2021-10-07 07:11:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1633590680000|2021-10-07 07:11:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|8
1633590690000|2021-10-07 07:11:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|9
1633590700000|2021-10-07 07:11:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|2
1633590710000|2021-10-07 07:11:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1633590720000|2021-10-07 07:12:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|4
1633590730000|2021-10-07 07:12:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|7
1633590750000|2021-10-07 07:12:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|10
1633590780000|2021-10-07 07:13:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|9
1633590790000|2021-10-07 07:13:10|||||||||18
1633590800000|2021-10-07 07:13:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|28
1633590810000|2021-10-07 07:13:30|||||||||23
1633590820000|2021-10-07 07:13:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|13
1633590830000|2021-10-07 07:13:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|3
1633590840000|2021-10-07 07:14:00|||||||||8
1633590850000|2021-10-07 07:14:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|13
1633590860000|2021-10-07 07:14:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1633590870000|2021-10-07 07:14:30|||||||||27
1633590890000|2021-10-07 07:14:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|54
1633590900000|2021-10-07 07:15:00|19152|19148|19152|19148|19152|19148|19150.4|19146.4|4
1633590910000|2021-10-07 07:15:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|8
1633590930000|2021-10-07 07:15:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|7
1633590940000|2021-10-07 07:15:40|19155.1|19151.1|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|9
1633590950000|2021-10-07 07:15:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|6
1633590960000|2021-10-07 07:16:00|||||||||2
1633590970000|2021-10-07 07:16:10|||||||||1
1633590990000|2021-10-07 07:16:30|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|5
1633591000000|2021-10-07 07:16:40|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|20
1633591020000|2021-10-07 07:17:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|12
1633591030000|2021-10-07 07:17:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|3
1633591040000|2021-10-07 07:17:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|11
1633591050000|2021-10-07 07:17:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1633591060000|2021-10-07 07:17:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|60
1633591070000|2021-10-07 07:17:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|15
1633591080000|2021-10-07 07:18:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|40
1633591090000|2021-10-07 07:18:10|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|2
1633591100000|2021-10-07 07:18:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1633591110000|2021-10-07 07:18:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|9
1633591120000|2021-10-07 07:18:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1633591140000|2021-10-07 07:19:00|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|25
1633591150000|2021-10-07 07:19:10|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1633591160000|2021-10-07 07:19:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1633591170000|2021-10-07 07:19:30|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|15
1633591180000|2021-10-07 07:19:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|53
1633591200000|2021-10-07 07:20:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1633591210000|2021-10-07 07:20:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1633591220000|2021-10-07 07:20:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|40
1633591230000|2021-10-07 07:20:30|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|9
1633591240000|2021-10-07 07:20:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1633591250000|2021-10-07 07:20:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1633591270000|2021-10-07 07:21:10|19180.1|19176.1|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|21
1633591280000|2021-10-07 07:21:20|||||||||6
1633591290000|2021-10-07 07:21:30|||||||||6
1633591320000|2021-10-07 07:22:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|20
1633591330000|2021-10-07 07:22:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|8
1633591340000|2021-10-07 07:22:20|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|7
1633591350000|2021-10-07 07:22:30|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|11
1633591360000|2021-10-07 07:22:40|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|14
1633591370000|2021-10-07 07:22:50|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|20
1633591380000|2021-10-07 07:23:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|6
1633591390000|2021-10-07 07:23:10|19177|19173|19177|19173|19178.6|19174.6|19177|19173|2
1633591400000|2021-10-07 07:23:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1633591410000|2021-10-07 07:23:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1633591420000|2021-10-07 07:23:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1633591430000|2021-10-07 07:23:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|5
1633591440000|2021-10-07 07:24:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1633591450000|2021-10-07 07:24:10|||||||||1
1633591460000|2021-10-07 07:24:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|11
1633591470000|2021-10-07 07:24:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|6
1633591480000|2021-10-07 07:24:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|17
1633591490000|2021-10-07 07:24:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|16
1633591500000|2021-10-07 07:25:00|||||||||12
1633591520000|2021-10-07 07:25:20|||||||||1
1633591530000|2021-10-07 07:25:30|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|5
1633591550000|2021-10-07 07:25:50|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|7
1633591560000|2021-10-07 07:26:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1633591570000|2021-10-07 07:26:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1633591580000|2021-10-07 07:26:20|||||||||5
1633591590000|2021-10-07 07:26:30|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|20
1633591600000|2021-10-07 07:26:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|8
1633591610000|2021-10-07 07:26:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1633591630000|2021-10-07 07:27:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|13
1633591640000|2021-10-07 07:27:20|||||||||2
1633591650000|2021-10-07 07:27:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|7
1633591660000|2021-10-07 07:27:40|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|30
1633591670000|2021-10-07 07:27:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|42
1633591680000|2021-10-07 07:28:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|23
1633591690000|2021-10-07 07:28:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1633591700000|2021-10-07 07:28:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1633591710000|2021-10-07 07:28:30|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|21
1633591720000|2021-10-07 07:28:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1633591740000|2021-10-07 07:29:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|16
1633591750000|2021-10-07 07:29:10|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|1
1633591760000|2021-10-07 07:29:20|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|7
1633591770000|2021-10-07 07:29:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1633591780000|2021-10-07 07:29:40|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|4
1633591790000|2021-10-07 07:29:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1633591800000|2021-10-07 07:30:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|21
1633591810000|2021-10-07 07:30:10|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|5
1633591820000|2021-10-07 07:30:20|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1633591860000|2021-10-07 07:31:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1633591870000|2021-10-07 07:31:10|||||||||4
1633591880000|2021-10-07 07:31:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19184.8|19180.8|9
1633591910000|2021-10-07 07:31:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1633591920000|2021-10-07 07:32:00|||||||||7
1633591930000|2021-10-07 07:32:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1633591940000|2021-10-07 07:32:20|||||||||1
1633591950000|2021-10-07 07:32:30|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|6
1633591960000|2021-10-07 07:32:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1633591990000|2021-10-07 07:33:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1633592000000|2021-10-07 07:33:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|6
1633592020000|2021-10-07 07:33:40|||||||||2
1633592030000|2021-10-07 07:33:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1633592040000|2021-10-07 07:34:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|32
1633592050000|2021-10-07 07:34:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1633592060000|2021-10-07 07:34:20|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|6
1633592070000|2021-10-07 07:34:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1633592080000|2021-10-07 07:34:40|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|6
1633592090000|2021-10-07 07:34:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|7
1633592100000|2021-10-07 07:35:00|||||||||3
1633592110000|2021-10-07 07:35:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1633592120000|2021-10-07 07:35:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|7
1633592140000|2021-10-07 07:35:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1633592150000|2021-10-07 07:35:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1633592170000|2021-10-07 07:36:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1633592180000|2021-10-07 07:36:20|||||||||3
1633592200000|2021-10-07 07:36:40|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|11
1633592210000|2021-10-07 07:36:50|||||||||7
1633592220000|2021-10-07 07:37:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|4
1633592230000|2021-10-07 07:37:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|0
1633592260000|2021-10-07 07:37:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1633592270000|2021-10-07 07:37:50|||||||||3
1633592300000|2021-10-07 07:38:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1633592310000|2021-10-07 07:38:30|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|7
1633592320000|2021-10-07 07:38:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1633592340000|2021-10-07 07:39:00|||||||||1
1633592350000|2021-10-07 07:39:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|19
1633592380000|2021-10-07 07:39:40|||||||||9
1633592390000|2021-10-07 07:39:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633592400000|2021-10-07 07:40:00|||||||||6
1633592410000|2021-10-07 07:40:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1633592420000|2021-10-07 07:40:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1633592430000|2021-10-07 07:40:30|||||||||8
1633592440000|2021-10-07 07:40:40|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|12
1633592450000|2021-10-07 07:40:50|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|16
1633592470000|2021-10-07 07:41:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1633592480000|2021-10-07 07:41:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1633592490000|2021-10-07 07:41:30|||||||||6
1633592500000|2021-10-07 07:41:40|||||||||2
1633592510000|2021-10-07 07:41:50|||||||||12
1633592520000|2021-10-07 07:42:00|||||||||4
1633592530000|2021-10-07 07:42:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1633592540000|2021-10-07 07:42:20|||||||||10
1633592560000|2021-10-07 07:42:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|13
1633592570000|2021-10-07 07:42:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1633592590000|2021-10-07 07:43:10|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|16
1633592610000|2021-10-07 07:43:30|||||||||1
1633592620000|2021-10-07 07:43:40|||||||||1
1633592630000|2021-10-07 07:43:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1633592650000|2021-10-07 07:44:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|31
1633592660000|2021-10-07 07:44:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|19
1633592670000|2021-10-07 07:44:30|||||||||7
1633592690000|2021-10-07 07:44:50|||||||||2
1633592700000|2021-10-07 07:45:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|19
1633592710000|2021-10-07 07:45:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|14
1633592720000|2021-10-07 07:45:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|15
1633592730000|2021-10-07 07:45:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|269
1633592740000|2021-10-07 07:45:40|||||||||2
1633592750000|2021-10-07 07:45:50|||||||||7
1633592760000|2021-10-07 07:46:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|25
1633592770000|2021-10-07 07:46:10|||||||||34
1633592780000|2021-10-07 07:46:20|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|26
1633592790000|2021-10-07 07:46:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|34
1633592800000|2021-10-07 07:46:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|26
1633592810000|2021-10-07 07:46:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|27
1633592820000|2021-10-07 07:47:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|28
1633592830000|2021-10-07 07:47:10|||||||||2
1633592840000|2021-10-07 07:47:20|||||||||1
1633592870000|2021-10-07 07:47:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|7
1633592880000|2021-10-07 07:48:00|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|8
1633592890000|2021-10-07 07:48:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|7
1633592900000|2021-10-07 07:48:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1633592920000|2021-10-07 07:48:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1633592950000|2021-10-07 07:49:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1633592960000|2021-10-07 07:49:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1633592970000|2021-10-07 07:49:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1633592980000|2021-10-07 07:49:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1633592990000|2021-10-07 07:49:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1633593000000|2021-10-07 07:50:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1633593010000|2021-10-07 07:50:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1633593020000|2021-10-07 07:50:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1633593030000|2021-10-07 07:50:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1633593040000|2021-10-07 07:50:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|14
1633593050000|2021-10-07 07:50:50|||||||||1
1633593060000|2021-10-07 07:51:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1633593070000|2021-10-07 07:51:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1633593080000|2021-10-07 07:51:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1633593090000|2021-10-07 07:51:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1633593100000|2021-10-07 07:51:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1633593120000|2021-10-07 07:52:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|14
1633593130000|2021-10-07 07:52:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|20
1633593140000|2021-10-07 07:52:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1633593150000|2021-10-07 07:52:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1633593170000|2021-10-07 07:52:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1633593180000|2021-10-07 07:53:00|19214.5|19210.5|19211.4|19207.4|19216.1|19212.1|19211.4|19207.4|20
1633593190000|2021-10-07 07:53:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|13
1633593200000|2021-10-07 07:53:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|18
1633593210000|2021-10-07 07:53:30|||||||||1
1633593220000|2021-10-07 07:53:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1633593260000|2021-10-07 07:54:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1633593280000|2021-10-07 07:54:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1633593290000|2021-10-07 07:54:50|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|7
1633593300000|2021-10-07 07:55:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1633593360000|2021-10-07 07:56:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|21
1633593400000|2021-10-07 07:56:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1633593410000|2021-10-07 07:56:50|||||||||4
1633593420000|2021-10-07 07:57:00|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|6
1633593430000|2021-10-07 07:57:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|21
1633593440000|2021-10-07 07:57:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1633593450000|2021-10-07 07:57:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|8
1633593460000|2021-10-07 07:57:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|1
1633593480000|2021-10-07 07:58:00|||||||||7
1633593530000|2021-10-07 07:58:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1633593540000|2021-10-07 07:59:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|5
1633593550000|2021-10-07 07:59:10|||||||||24
1633593570000|2021-10-07 07:59:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1633593580000|2021-10-07 07:59:40|||||||||1
1633593590000|2021-10-07 07:59:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19195.8|19191.8|22
1633593600000|2021-10-07 08:00:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1633593630000|2021-10-07 08:00:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1633593650000|2021-10-07 08:00:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1633593660000|2021-10-07 08:01:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1633593680000|2021-10-07 08:01:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|44
1633593690000|2021-10-07 08:01:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|30
1633593700000|2021-10-07 08:01:40|||||||||11
1633593710000|2021-10-07 08:01:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1633593720000|2021-10-07 08:02:00|||||||||6
1633593730000|2021-10-07 08:02:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1633593740000|2021-10-07 08:02:20|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|25
1633593750000|2021-10-07 08:02:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1633593760000|2021-10-07 08:02:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|24
1633593810000|2021-10-07 08:03:30|||||||||8
1633593840000|2021-10-07 08:04:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1633593870000|2021-10-07 08:04:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|15
1633593880000|2021-10-07 08:04:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|9
1633593890000|2021-10-07 08:04:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1633593900000|2021-10-07 08:05:00|||||||||3
1633593910000|2021-10-07 08:05:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1633593920000|2021-10-07 08:05:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1633593940000|2021-10-07 08:05:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|3
1633593960000|2021-10-07 08:06:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1633593980000|2021-10-07 08:06:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1633593990000|2021-10-07 08:06:30|||||||||15
1633594000000|2021-10-07 08:06:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1633594010000|2021-10-07 08:06:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1633594020000|2021-10-07 08:07:00|||||||||1
1633594030000|2021-10-07 08:07:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|35
1633594070000|2021-10-07 08:07:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1633594080000|2021-10-07 08:08:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|12
1633594090000|2021-10-07 08:08:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1633594100000|2021-10-07 08:08:20|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1633594120000|2021-10-07 08:08:40|||||||||5
1633594140000|2021-10-07 08:09:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|36
1633594150000|2021-10-07 08:09:10|||||||||2
1633594160000|2021-10-07 08:09:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1633594180000|2021-10-07 08:09:40|||||||||21
1633594200000|2021-10-07 08:10:00|||||||||1
1633594210000|2021-10-07 08:10:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|12
1633594220000|2021-10-07 08:10:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|9
1633594230000|2021-10-07 08:10:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|16
1633594240000|2021-10-07 08:10:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|10
1633594260000|2021-10-07 08:11:00|||||||||1
1633594270000|2021-10-07 08:11:10|||||||||8
1633594280000|2021-10-07 08:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1633594290000|2021-10-07 08:11:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1633594300000|2021-10-07 08:11:40|||||||||1
1633594310000|2021-10-07 08:11:50|||||||||3
1633594320000|2021-10-07 08:12:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1633594340000|2021-10-07 08:12:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|35
1633594350000|2021-10-07 08:12:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1633594360000|2021-10-07 08:12:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1633594370000|2021-10-07 08:12:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1633594380000|2021-10-07 08:13:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1633594390000|2021-10-07 08:13:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1633594400000|2021-10-07 08:13:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1633594410000|2021-10-07 08:13:30|||||||||2
1633594420000|2021-10-07 08:13:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1633594430000|2021-10-07 08:13:50|||||||||1
1633594450000|2021-10-07 08:14:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1633594460000|2021-10-07 08:14:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1633594470000|2021-10-07 08:14:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1633594480000|2021-10-07 08:14:40|||||||||16
1633594490000|2021-10-07 08:14:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1633594510000|2021-10-07 08:15:10|||||||||5
1633594520000|2021-10-07 08:15:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|23
1633594540000|2021-10-07 08:15:40|||||||||27
1633594550000|2021-10-07 08:15:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1633594560000|2021-10-07 08:16:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1633594570000|2021-10-07 08:16:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1633594610000|2021-10-07 08:16:50|||||||||1
1633594620000|2021-10-07 08:17:00|||||||||1
1633594640000|2021-10-07 08:17:20|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1633594650000|2021-10-07 08:17:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1633594680000|2021-10-07 08:18:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1633594720000|2021-10-07 08:18:40|||||||||2
1633594730000|2021-10-07 08:18:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|3
1633594740000|2021-10-07 08:19:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|5
1633594750000|2021-10-07 08:19:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1633594760000|2021-10-07 08:19:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1633594770000|2021-10-07 08:19:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1633594780000|2021-10-07 08:19:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1633594790000|2021-10-07 08:19:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1633594810000|2021-10-07 08:20:10|||||||||5
1633594830000|2021-10-07 08:20:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1633594850000|2021-10-07 08:20:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19
1633594870000|2021-10-07 08:21:10|||||||||9
1633594910000|2021-10-07 08:21:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|11
1633594920000|2021-10-07 08:22:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|4
1633594950000|2021-10-07 08:22:30|||||||||8
1633594960000|2021-10-07 08:22:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|3
1633594980000|2021-10-07 08:23:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1633594990000|2021-10-07 08:23:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1633595000000|2021-10-07 08:23:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1633595010000|2021-10-07 08:23:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|0
1633595020000|2021-10-07 08:23:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|0
1633595030000|2021-10-07 08:23:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|33
1633595040000|2021-10-07 08:24:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1633595060000|2021-10-07 08:24:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1633595070000|2021-10-07 08:24:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1633595080000|2021-10-07 08:24:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1633595090000|2021-10-07 08:24:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1633595100000|2021-10-07 08:25:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1633595120000|2021-10-07 08:25:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|29
1633595160000|2021-10-07 08:26:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1633595180000|2021-10-07 08:26:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1633595200000|2021-10-07 08:26:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|28
1633595210000|2021-10-07 08:26:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1633595230000|2021-10-07 08:27:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1633595250000|2021-10-07 08:27:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|10
1633595260000|2021-10-07 08:27:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1633595270000|2021-10-07 08:27:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1633595290000|2021-10-07 08:28:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|4
1633595340000|2021-10-07 08:29:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|1
1633595370000|2021-10-07 08:29:30|||||||||8
1633595380000|2021-10-07 08:29:40|||||||||6
1633595390000|2021-10-07 08:29:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1633595400000|2021-10-07 08:30:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1633595410000|2021-10-07 08:30:10|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1633595420000|2021-10-07 08:30:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1633595430000|2021-10-07 08:30:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|2
1633595450000|2021-10-07 08:30:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1633595460000|2021-10-07 08:31:00|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|17
1633595470000|2021-10-07 08:31:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1633595490000|2021-10-07 08:31:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1633595510000|2021-10-07 08:31:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|15
1633595520000|2021-10-07 08:32:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|3
1633595530000|2021-10-07 08:32:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1633595540000|2021-10-07 08:32:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1633595560000|2021-10-07 08:32:40|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|3
1633595570000|2021-10-07 08:32:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1633595580000|2021-10-07 08:33:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1633595590000|2021-10-07 08:33:10|||||||||9
1633595600000|2021-10-07 08:33:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1633595610000|2021-10-07 08:33:30|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1633595630000|2021-10-07 08:33:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|4
1633595640000|2021-10-07 08:34:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|1
1633595650000|2021-10-07 08:34:10|19186.4|19182.4|19181.7|19177.7|19186.4|19182.4|19181.7|19177.7|51
1633595660000|2021-10-07 08:34:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1633595670000|2021-10-07 08:34:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1633595690000|2021-10-07 08:34:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1633595700000|2021-10-07 08:35:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|3
1633595730000|2021-10-07 08:35:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|5
1633595740000|2021-10-07 08:35:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|3
1633595770000|2021-10-07 08:36:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1633595780000|2021-10-07 08:36:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1633595800000|2021-10-07 08:36:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1633595810000|2021-10-07 08:36:50|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|45
1633595830000|2021-10-07 08:37:10|||||||||5
1633595840000|2021-10-07 08:37:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1633595850000|2021-10-07 08:37:30|||||||||3
1633595860000|2021-10-07 08:37:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1633595870000|2021-10-07 08:37:50|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|5
1633595880000|2021-10-07 08:38:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1633595890000|2021-10-07 08:38:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1633595900000|2021-10-07 08:38:20|||||||||20
1633595910000|2021-10-07 08:38:30|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|24
1633595920000|2021-10-07 08:38:40|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|2
1633595930000|2021-10-07 08:38:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1633595950000|2021-10-07 08:39:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|26
1633595960000|2021-10-07 08:39:20|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|7
1633595970000|2021-10-07 08:39:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|9
1633595990000|2021-10-07 08:39:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1633596000000|2021-10-07 08:40:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1633596010000|2021-10-07 08:40:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1633596080000|2021-10-07 08:41:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1633596100000|2021-10-07 08:41:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|18
1633596110000|2021-10-07 08:41:50|||||||||2
1633596120000|2021-10-07 08:42:00|||||||||4
1633596130000|2021-10-07 08:42:10|||||||||2
1633596150000|2021-10-07 08:42:30|||||||||5
1633596160000|2021-10-07 08:42:40|||||||||7
1633596170000|2021-10-07 08:42:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|4
1633596180000|2021-10-07 08:43:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|12
1633596190000|2021-10-07 08:43:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|3
1633596200000|2021-10-07 08:43:20|19156.7|19152.7|19147.3|19143.3|19156.7|19152.7|19147.3|19143.3|15
1633596210000|2021-10-07 08:43:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|19
1633596220000|2021-10-07 08:43:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|14
1633596240000|2021-10-07 08:44:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1633596250000|2021-10-07 08:44:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|4
1633596260000|2021-10-07 08:44:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|12
1633596270000|2021-10-07 08:44:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1633596280000|2021-10-07 08:44:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1633596300000|2021-10-07 08:45:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|11
1633596310000|2021-10-07 08:45:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|16
1633596320000|2021-10-07 08:45:20|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|12
1633596330000|2021-10-07 08:45:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1633596340000|2021-10-07 08:45:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|23
1633596350000|2021-10-07 08:45:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|11
1633596360000|2021-10-07 08:46:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|17
1633596380000|2021-10-07 08:46:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|6
1633596390000|2021-10-07 08:46:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|30
1633596400000|2021-10-07 08:46:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|19
1633596410000|2021-10-07 08:46:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1633596420000|2021-10-07 08:47:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1633596440000|2021-10-07 08:47:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|5
1633596450000|2021-10-07 08:47:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1633596460000|2021-10-07 08:47:40|||||||||2
1633596480000|2021-10-07 08:48:00|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1633596490000|2021-10-07 08:48:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1633596500000|2021-10-07 08:48:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1633596510000|2021-10-07 08:48:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1633596520000|2021-10-07 08:48:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|16
1633596530000|2021-10-07 08:48:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1633596540000|2021-10-07 08:49:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1633596550000|2021-10-07 08:49:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633596560000|2021-10-07 08:49:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1633596580000|2021-10-07 08:49:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|6
1633596590000|2021-10-07 08:49:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1633596600000|2021-10-07 08:50:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|6
1633596610000|2021-10-07 08:50:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|9
1633596620000|2021-10-07 08:50:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1633596630000|2021-10-07 08:50:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1633596650000|2021-10-07 08:50:50|||||||||3
1633596670000|2021-10-07 08:51:10|||||||||3
1633596680000|2021-10-07 08:51:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1633596690000|2021-10-07 08:51:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|6
1633596700000|2021-10-07 08:51:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1633596710000|2021-10-07 08:51:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1633596720000|2021-10-07 08:52:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|18
1633596730000|2021-10-07 08:52:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|5
1633596740000|2021-10-07 08:52:20|19139.5|19135.5|19145.8|19141.8|19145.8|19141.8|19139.5|19135.5|10
1633596750000|2021-10-07 08:52:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|1
1633596780000|2021-10-07 08:53:00|||||||||3
1633596790000|2021-10-07 08:53:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1633596820000|2021-10-07 08:53:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1633596830000|2021-10-07 08:53:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|7
1633596840000|2021-10-07 08:54:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|15
1633596850000|2021-10-07 08:54:10|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1633596860000|2021-10-07 08:54:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1633596870000|2021-10-07 08:54:30|||||||||4
1633596890000|2021-10-07 08:54:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|7
1633596900000|2021-10-07 08:55:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|15
1633596910000|2021-10-07 08:55:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|12
1633596920000|2021-10-07 08:55:20|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|29
1633596930000|2021-10-07 08:55:30|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|7
1633596940000|2021-10-07 08:55:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|0
1633596950000|2021-10-07 08:55:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1633596960000|2021-10-07 08:56:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|5
1633596970000|2021-10-07 08:56:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|3
1633596980000|2021-10-07 08:56:20|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1633596990000|2021-10-07 08:56:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1633597010000|2021-10-07 08:56:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|11
1633597040000|2021-10-07 08:57:20|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|5
1633597060000|2021-10-07 08:57:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|7
1633597070000|2021-10-07 08:57:50|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|1
1633597090000|2021-10-07 08:58:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1633597110000|2021-10-07 08:58:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1633597120000|2021-10-07 08:58:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1633597130000|2021-10-07 08:58:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|5
1633597140000|2021-10-07 08:59:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|8
1633597150000|2021-10-07 08:59:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1633597170000|2021-10-07 08:59:30|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1633597180000|2021-10-07 08:59:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|5
1633597190000|2021-10-07 08:59:50|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|18
1633597200000|2021-10-07 09:00:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|6
1633597210000|2021-10-07 09:00:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1633597220000|2021-10-07 09:00:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|4
1633597240000|2021-10-07 09:00:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1633597250000|2021-10-07 09:00:50|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|16
1633597260000|2021-10-07 09:01:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|10
1633597270000|2021-10-07 09:01:10|||||||||16
1633597280000|2021-10-07 09:01:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1633597290000|2021-10-07 09:01:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1633597300000|2021-10-07 09:01:40|||||||||5
1633597310000|2021-10-07 09:01:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1633597320000|2021-10-07 09:02:00|||||||||2
1633597340000|2021-10-07 09:02:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1633597350000|2021-10-07 09:02:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|7
1633597360000|2021-10-07 09:02:40|||||||||36
1633597380000|2021-10-07 09:03:00|||||||||1
1633597390000|2021-10-07 09:03:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1633597400000|2021-10-07 09:03:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|3
1633597410000|2021-10-07 09:03:30|||||||||5
1633597440000|2021-10-07 09:04:00|||||||||2
1633597450000|2021-10-07 09:04:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1633597490000|2021-10-07 09:04:50|||||||||5
1633597500000|2021-10-07 09:05:00|||||||||2
1633597510000|2021-10-07 09:05:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1633597520000|2021-10-07 09:05:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633597530000|2021-10-07 09:05:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633597540000|2021-10-07 09:05:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1633597560000|2021-10-07 09:06:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|3
1633597570000|2021-10-07 09:06:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|8
1633597620000|2021-10-07 09:07:00|||||||||2
1633597640000|2021-10-07 09:07:20|||||||||6
1633597660000|2021-10-07 09:07:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|15
1633597670000|2021-10-07 09:07:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|15
1633597680000|2021-10-07 09:08:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1633597690000|2021-10-07 09:08:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1633597720000|2021-10-07 09:08:40|||||||||10
1633597740000|2021-10-07 09:09:00|||||||||29
1633597750000|2021-10-07 09:09:10|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1633597770000|2021-10-07 09:09:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1633597780000|2021-10-07 09:09:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1633597790000|2021-10-07 09:09:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|23
1633597800000|2021-10-07 09:10:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1633597820000|2021-10-07 09:10:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1633597860000|2021-10-07 09:11:00|||||||||3
1633597870000|2021-10-07 09:11:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1633597880000|2021-10-07 09:11:20|||||||||4
1633597890000|2021-10-07 09:11:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1633597910000|2021-10-07 09:11:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|18
1633597920000|2021-10-07 09:12:00|||||||||7
1633597980000|2021-10-07 09:13:00|||||||||1
1633598000000|2021-10-07 09:13:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|8
1633598020000|2021-10-07 09:13:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|110
1633598040000|2021-10-07 09:14:00|||||||||1
1633598060000|2021-10-07 09:14:20|||||||||1
1633598110000|2021-10-07 09:15:10|||||||||7
1633598140000|2021-10-07 09:15:40|||||||||13
1633598160000|2021-10-07 09:16:00|||||||||19
1633598170000|2021-10-07 09:16:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|17
1633598180000|2021-10-07 09:16:20|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19141.1|19137.1|86
1633598190000|2021-10-07 09:16:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|37
1633598200000|2021-10-07 09:16:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1633598210000|2021-10-07 09:16:50|||||||||3
1633598220000|2021-10-07 09:17:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|6
1633598230000|2021-10-07 09:17:10|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|14
1633598240000|2021-10-07 09:17:20|19131.7|19127.7|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|23
1633598250000|2021-10-07 09:17:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|29
1633598260000|2021-10-07 09:17:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|24
1633598270000|2021-10-07 09:17:50|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|11
1633598280000|2021-10-07 09:18:00|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|23
1633598290000|2021-10-07 09:18:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|10
1633598300000|2021-10-07 09:18:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1633598310000|2021-10-07 09:18:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|12
1633598320000|2021-10-07 09:18:40|||||||||1
1633598330000|2021-10-07 09:18:50|||||||||7
1633598340000|2021-10-07 09:19:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|15
1633598350000|2021-10-07 09:19:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|3
1633598360000|2021-10-07 09:19:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1633598370000|2021-10-07 09:19:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|7
1633598380000|2021-10-07 09:19:40|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|5
1633598400000|2021-10-07 09:20:00|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|9
1633598410000|2021-10-07 09:20:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1633598420000|2021-10-07 09:20:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|5
1633598430000|2021-10-07 09:20:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1633598440000|2021-10-07 09:20:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1633598450000|2021-10-07 09:20:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633598460000|2021-10-07 09:21:00|19130.1|19126.1|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|34
1633598470000|2021-10-07 09:21:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1633598480000|2021-10-07 09:21:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|9
1633598490000|2021-10-07 09:21:30|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|3
1633598500000|2021-10-07 09:21:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|10
1633598510000|2021-10-07 09:21:50|||||||||9
1633598520000|2021-10-07 09:22:00|||||||||7
1633598530000|2021-10-07 09:22:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|37
1633598540000|2021-10-07 09:22:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1633598560000|2021-10-07 09:22:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|9
1633598570000|2021-10-07 09:22:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1633598580000|2021-10-07 09:23:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1633598590000|2021-10-07 09:23:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1633598610000|2021-10-07 09:23:30|19130.1|19126.1|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|16
1633598620000|2021-10-07 09:23:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1633598630000|2021-10-07 09:23:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1633598640000|2021-10-07 09:24:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1633598690000|2021-10-07 09:24:50|||||||||3
1633598700000|2021-10-07 09:25:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|9
1633598710000|2021-10-07 09:25:10|||||||||3
1633598720000|2021-10-07 09:25:20|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|5
1633598730000|2021-10-07 09:25:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|8
1633598750000|2021-10-07 09:25:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1633598760000|2021-10-07 09:26:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|12
1633598780000|2021-10-07 09:26:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|11
1633598790000|2021-10-07 09:26:30|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|9
1633598800000|2021-10-07 09:26:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1633598820000|2021-10-07 09:27:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|38
1633598830000|2021-10-07 09:27:10|||||||||4
1633598840000|2021-10-07 09:27:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|11
1633598850000|2021-10-07 09:27:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|4
1633598860000|2021-10-07 09:27:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1633598870000|2021-10-07 09:27:50|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|2
1633598880000|2021-10-07 09:28:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1633598890000|2021-10-07 09:28:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1633598920000|2021-10-07 09:28:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1633598930000|2021-10-07 09:28:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1633598940000|2021-10-07 09:29:00|||||||||2
1633598950000|2021-10-07 09:29:10|||||||||4
1633598960000|2021-10-07 09:29:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1633598970000|2021-10-07 09:29:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1633598980000|2021-10-07 09:29:40|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|6
1633598990000|2021-10-07 09:29:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1633599010000|2021-10-07 09:30:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633599030000|2021-10-07 09:30:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1633599050000|2021-10-07 09:30:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|23
1633599060000|2021-10-07 09:31:00|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|20
1633599070000|2021-10-07 09:31:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|7
1633599080000|2021-10-07 09:31:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1633599090000|2021-10-07 09:31:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1633599100000|2021-10-07 09:31:40|||||||||3
1633599110000|2021-10-07 09:31:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1633599120000|2021-10-07 09:32:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1633599140000|2021-10-07 09:32:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1633599150000|2021-10-07 09:32:30|||||||||4
1633599160000|2021-10-07 09:32:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1633599170000|2021-10-07 09:32:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1633599180000|2021-10-07 09:33:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1633599190000|2021-10-07 09:33:10|||||||||2
1633599200000|2021-10-07 09:33:20|||||||||3
1633599220000|2021-10-07 09:33:40|||||||||7
1633599250000|2021-10-07 09:34:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|12
1633599260000|2021-10-07 09:34:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|6
1633599280000|2021-10-07 09:34:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|5
1633599290000|2021-10-07 09:34:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1633599310000|2021-10-07 09:35:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|10
1633599320000|2021-10-07 09:35:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1633599340000|2021-10-07 09:35:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1633599350000|2021-10-07 09:35:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1633599360000|2021-10-07 09:36:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1633599370000|2021-10-07 09:36:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|20
1633599380000|2021-10-07 09:36:20|||||||||7
1633599390000|2021-10-07 09:36:30|||||||||9
1633599400000|2021-10-07 09:36:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1633599420000|2021-10-07 09:37:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|7
1633599430000|2021-10-07 09:37:10|||||||||9
1633599440000|2021-10-07 09:37:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1633599450000|2021-10-07 09:37:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|5
1633599470000|2021-10-07 09:37:50|||||||||3
1633599480000|2021-10-07 09:38:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|12
1633599490000|2021-10-07 09:38:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1633599520000|2021-10-07 09:38:40|||||||||2
1633599530000|2021-10-07 09:38:50|||||||||2
1633599550000|2021-10-07 09:39:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|23
1633599560000|2021-10-07 09:39:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|10
1633599570000|2021-10-07 09:39:30|||||||||5
1633599580000|2021-10-07 09:39:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|8
1633599590000|2021-10-07 09:39:50|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|11
1633599600000|2021-10-07 09:40:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|0
1633599610000|2021-10-07 09:40:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1633599630000|2021-10-07 09:40:30|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|4
1633599640000|2021-10-07 09:40:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|9
1633599660000|2021-10-07 09:41:00|||||||||2
1633599670000|2021-10-07 09:41:10|||||||||7
1633599690000|2021-10-07 09:41:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|8
1633599710000|2021-10-07 09:41:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|11
1633599720000|2021-10-07 09:42:00|||||||||8
1633599750000|2021-10-07 09:42:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|3
1633599790000|2021-10-07 09:43:10|||||||||7
1633599800000|2021-10-07 09:43:20|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|38
1633599820000|2021-10-07 09:43:40|||||||||4
1633599840000|2021-10-07 09:44:00|||||||||2
1633599850000|2021-10-07 09:44:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1633599860000|2021-10-07 09:44:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|0
1633599870000|2021-10-07 09:44:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|4
1633599880000|2021-10-07 09:44:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1633599890000|2021-10-07 09:44:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|6
1633599900000|2021-10-07 09:45:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1633599910000|2021-10-07 09:45:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|33
1633599920000|2021-10-07 09:45:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|2
1633599970000|2021-10-07 09:46:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1633599990000|2021-10-07 09:46:30|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|7
1633600000000|2021-10-07 09:46:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|1
1633600010000|2021-10-07 09:46:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|7
1633600030000|2021-10-07 09:47:10|||||||||10
1633600040000|2021-10-07 09:47:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1633600050000|2021-10-07 09:47:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|3
1633600070000|2021-10-07 09:47:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|6
1633600080000|2021-10-07 09:48:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|6
1633600090000|2021-10-07 09:48:10|||||||||2
1633600100000|2021-10-07 09:48:20|||||||||17
1633600150000|2021-10-07 09:49:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|19
1633600160000|2021-10-07 09:49:20|||||||||8
1633600170000|2021-10-07 09:49:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|7
1633600180000|2021-10-07 09:49:40|||||||||4
1633600200000|2021-10-07 09:50:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|6
1633600230000|2021-10-07 09:50:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1633600240000|2021-10-07 09:50:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1633600260000|2021-10-07 09:51:00|||||||||2
1633600280000|2021-10-07 09:51:20|||||||||1
1633600310000|2021-10-07 09:51:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|6
1633600340000|2021-10-07 09:52:20|||||||||2
1633600350000|2021-10-07 09:52:30|||||||||1
1633600390000|2021-10-07 09:53:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1633600400000|2021-10-07 09:53:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|7
1633600420000|2021-10-07 09:53:40|||||||||3
1633600430000|2021-10-07 09:53:50|||||||||3
1633600440000|2021-10-07 09:54:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|1
1633600450000|2021-10-07 09:54:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|1
1633600460000|2021-10-07 09:54:20|||||||||2
1633600470000|2021-10-07 09:54:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1633600480000|2021-10-07 09:54:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|2
1633600490000|2021-10-07 09:54:50|||||||||27
1633600510000|2021-10-07 09:55:10|||||||||3
1633600520000|2021-10-07 09:55:20|||||||||13
1633600530000|2021-10-07 09:55:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1633600540000|2021-10-07 09:55:40|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1633600550000|2021-10-07 09:55:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1633600560000|2021-10-07 09:56:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|6
1633600570000|2021-10-07 09:56:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|4
1633600590000|2021-10-07 09:56:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1633600610000|2021-10-07 09:56:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|1
1633600630000|2021-10-07 09:57:10|||||||||3
1633600660000|2021-10-07 09:57:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1633600690000|2021-10-07 09:58:10|19167.6|19163.6|19162.9|19158.9|19167.6|19163.6|19162.9|19158.9|14
1633600700000|2021-10-07 09:58:20|||||||||5
1633600710000|2021-10-07 09:58:30|||||||||10
1633600720000|2021-10-07 09:58:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|44
1633600760000|2021-10-07 09:59:20|||||||||13
1633600770000|2021-10-07 09:59:30|||||||||2
1633600790000|2021-10-07 09:59:50|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|13
1633600800000|2021-10-07 10:00:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|11
1633600810000|2021-10-07 10:00:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|19
1633600830000|2021-10-07 10:00:30|||||||||35
1633600840000|2021-10-07 10:00:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|0
1633600860000|2021-10-07 10:01:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633600910000|2021-10-07 10:01:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1633600920000|2021-10-07 10:02:00|||||||||19
1633600940000|2021-10-07 10:02:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1633600970000|2021-10-07 10:02:50|||||||||1
1633600980000|2021-10-07 10:03:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|14
1633601020000|2021-10-07 10:03:40|||||||||4
1633601030000|2021-10-07 10:03:50|||||||||3
1633601040000|2021-10-07 10:04:00|||||||||1
1633601050000|2021-10-07 10:04:10|||||||||6
1633601060000|2021-10-07 10:04:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|0
1633601070000|2021-10-07 10:04:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1633601130000|2021-10-07 10:05:30|||||||||1
1633601140000|2021-10-07 10:05:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|5
1633601160000|2021-10-07 10:06:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|9
1633601170000|2021-10-07 10:06:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1633601180000|2021-10-07 10:06:20|||||||||1
1633601190000|2021-10-07 10:06:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|3
1633601210000|2021-10-07 10:06:50|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|5
1633601220000|2021-10-07 10:07:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1633601260000|2021-10-07 10:07:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|7
1633601310000|2021-10-07 10:08:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1633601320000|2021-10-07 10:08:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|4
1633601350000|2021-10-07 10:09:10|||||||||5
1633601360000|2021-10-07 10:09:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1633601370000|2021-10-07 10:09:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1633601380000|2021-10-07 10:09:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|12
1633601410000|2021-10-07 10:10:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|4
1633601420000|2021-10-07 10:10:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|1
1633601440000|2021-10-07 10:10:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1633601450000|2021-10-07 10:10:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1633601460000|2021-10-07 10:11:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|1
1633601480000|2021-10-07 10:11:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|9
1633601500000|2021-10-07 10:11:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1633601520000|2021-10-07 10:12:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1633601530000|2021-10-07 10:12:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|8
1633601540000|2021-10-07 10:12:20|||||||||2
1633601550000|2021-10-07 10:12:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1633601560000|2021-10-07 10:12:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1633601570000|2021-10-07 10:12:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|3
1633601600000|2021-10-07 10:13:20|||||||||16
1633601620000|2021-10-07 10:13:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|3
1633601630000|2021-10-07 10:13:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|13
1633601640000|2021-10-07 10:14:00|||||||||1
1633601680000|2021-10-07 10:14:40|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|7
1633601690000|2021-10-07 10:14:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|42
1633601700000|2021-10-07 10:15:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|40
1633601710000|2021-10-07 10:15:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|3
1633601740000|2021-10-07 10:15:40|||||||||11
1633601750000|2021-10-07 10:15:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|22
1633601760000|2021-10-07 10:16:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|14
1633601780000|2021-10-07 10:16:20|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|2
1633601790000|2021-10-07 10:16:30|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1633601800000|2021-10-07 10:16:40|||||||||7
1633601880000|2021-10-07 10:18:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|10
1633601900000|2021-10-07 10:18:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|16
1633601910000|2021-10-07 10:18:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1633601940000|2021-10-07 10:19:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|7
1633601960000|2021-10-07 10:19:20|||||||||8
1633602000000|2021-10-07 10:20:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1633602040000|2021-10-07 10:20:40|||||||||6
1633602050000|2021-10-07 10:20:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1633602060000|2021-10-07 10:21:00|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|8
1633602070000|2021-10-07 10:21:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|0
1633602080000|2021-10-07 10:21:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1633602100000|2021-10-07 10:21:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1633602110000|2021-10-07 10:21:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1633602140000|2021-10-07 10:22:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1633602150000|2021-10-07 10:22:30|||||||||2
1633602160000|2021-10-07 10:22:40|||||||||7
1633602170000|2021-10-07 10:22:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1633602220000|2021-10-07 10:23:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|13
1633602230000|2021-10-07 10:23:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|2
1633602240000|2021-10-07 10:24:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1633602260000|2021-10-07 10:24:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1633602270000|2021-10-07 10:24:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|0
1633602340000|2021-10-07 10:25:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1633602360000|2021-10-07 10:26:00|||||||||21
1633602380000|2021-10-07 10:26:20|||||||||2
1633602410000|2021-10-07 10:26:50|||||||||1
1633602420000|2021-10-07 10:27:00|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|10
1633602440000|2021-10-07 10:27:20|||||||||2
1633602450000|2021-10-07 10:27:30|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|5
1633602460000|2021-10-07 10:27:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|3
1633602480000|2021-10-07 10:28:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1633602520000|2021-10-07 10:28:40|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|4
1633602530000|2021-10-07 10:28:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1633602570000|2021-10-07 10:29:30|||||||||5
1633602590000|2021-10-07 10:29:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|33
1633602600000|2021-10-07 10:30:00|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|11
1633602610000|2021-10-07 10:30:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1633602640000|2021-10-07 10:30:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1633602750000|2021-10-07 10:32:30|||||||||10
1633602770000|2021-10-07 10:32:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1633602820000|2021-10-07 10:33:40|||||||||2
1633602840000|2021-10-07 10:34:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|15
1633602890000|2021-10-07 10:34:50|||||||||12
1633602910000|2021-10-07 10:35:10|||||||||1
1633602920000|2021-10-07 10:35:20|||||||||1
1633602940000|2021-10-07 10:35:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1633602950000|2021-10-07 10:35:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1633602960000|2021-10-07 10:36:00|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|4
1633602970000|2021-10-07 10:36:10|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|3
1633603030000|2021-10-07 10:37:10|||||||||10
1633603050000|2021-10-07 10:37:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1633603070000|2021-10-07 10:37:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1633603130000|2021-10-07 10:38:50|||||||||7
1633603140000|2021-10-07 10:39:00|19173.9|19169.9|19175.4|19171.4|19177|19173|19173.9|19169.9|7
1633603160000|2021-10-07 10:39:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1633603180000|2021-10-07 10:39:40|19177|19173|19177|19173|19177|19173|19175.4|19171.4|7
1633603190000|2021-10-07 10:39:50|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1633603210000|2021-10-07 10:40:10|||||||||16
1633603220000|2021-10-07 10:40:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1633603330000|2021-10-07 10:42:10|||||||||2
1633603340000|2021-10-07 10:42:20|||||||||4
1633603350000|2021-10-07 10:42:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1633603360000|2021-10-07 10:42:40|||||||||4
1633603370000|2021-10-07 10:42:50|||||||||4
1633603430000|2021-10-07 10:43:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1633603440000|2021-10-07 10:44:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|2
1633603460000|2021-10-07 10:44:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1633603470000|2021-10-07 10:44:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1633603510000|2021-10-07 10:45:10|||||||||9
1633603590000|2021-10-07 10:46:30|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|20
1633603600000|2021-10-07 10:46:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1633603630000|2021-10-07 10:47:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1633603660000|2021-10-07 10:47:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1633603670000|2021-10-07 10:47:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|12
1633603730000|2021-10-07 10:48:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|3
1633603790000|2021-10-07 10:49:50|||||||||3
1633603800000|2021-10-07 10:50:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1633603820000|2021-10-07 10:50:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1633603850000|2021-10-07 10:50:50|||||||||2
1633603870000|2021-10-07 10:51:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|1
1633603930000|2021-10-07 10:52:10|||||||||2
1633604000000|2021-10-07 10:53:20|||||||||3
1633604050000|2021-10-07 10:54:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1633604060000|2021-10-07 10:54:20|||||||||15
1633604080000|2021-10-07 10:54:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|10
1633604090000|2021-10-07 10:54:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|22
1633604100000|2021-10-07 10:55:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1633604110000|2021-10-07 10:55:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1633604120000|2021-10-07 10:55:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1633604130000|2021-10-07 10:55:30|||||||||8
1633604140000|2021-10-07 10:55:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|2
1633604180000|2021-10-07 10:56:20|||||||||4
1633604190000|2021-10-07 10:56:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1633604200000|2021-10-07 10:56:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|9
1633604210000|2021-10-07 10:56:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|16
1633604240000|2021-10-07 10:57:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1633604250000|2021-10-07 10:57:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|6
1633604270000|2021-10-07 10:57:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1633604300000|2021-10-07 10:58:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1633604310000|2021-10-07 10:58:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1633604320000|2021-10-07 10:58:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1633604340000|2021-10-07 10:59:00|||||||||2
1633604360000|2021-10-07 10:59:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|3
1633604380000|2021-10-07 10:59:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1633604400000|2021-10-07 11:00:00|||||||||1
1633604420000|2021-10-07 11:00:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1633604440000|2021-10-07 11:00:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1633604460000|2021-10-07 11:01:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|20
1633604470000|2021-10-07 11:01:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|7
1633604480000|2021-10-07 11:01:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|2
1633604490000|2021-10-07 11:01:30|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|13
1633604500000|2021-10-07 11:01:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1633604510000|2021-10-07 11:01:50|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1633604520000|2021-10-07 11:02:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|6
1633604530000|2021-10-07 11:02:10|19173.9|19169.9|19166.1|19162.1|19175.4|19171.4|19166.1|19162.1|25
1633604560000|2021-10-07 11:02:40|||||||||18
1633604570000|2021-10-07 11:02:50|19169.2|19165.2|19173.9|19169.9|19175.4|19171.4|19169.2|19165.2|24
1633604580000|2021-10-07 11:03:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1633604590000|2021-10-07 11:03:10|||||||||1
1633604610000|2021-10-07 11:03:30|||||||||5
1633604630000|2021-10-07 11:03:50|||||||||1
1633604640000|2021-10-07 11:04:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|11
1633604660000|2021-10-07 11:04:20|||||||||6
1633604670000|2021-10-07 11:04:30|||||||||36
1633604690000|2021-10-07 11:04:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|11
1633604710000|2021-10-07 11:05:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|57
1633604720000|2021-10-07 11:05:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1633604730000|2021-10-07 11:05:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|27
1633604740000|2021-10-07 11:05:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|11
1633604760000|2021-10-07 11:06:00|||||||||4
1633604810000|2021-10-07 11:06:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1633604820000|2021-10-07 11:07:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1633604840000|2021-10-07 11:07:20|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|15
1633604850000|2021-10-07 11:07:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1633604880000|2021-10-07 11:08:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1633604910000|2021-10-07 11:08:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1633604920000|2021-10-07 11:08:40|||||||||4
1633604930000|2021-10-07 11:08:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|61
1633604940000|2021-10-07 11:09:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|9
1633604960000|2021-10-07 11:09:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|5
1633604970000|2021-10-07 11:09:30|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|3
1633604980000|2021-10-07 11:09:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1633605000000|2021-10-07 11:10:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|7
1633605010000|2021-10-07 11:10:10|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|18
1633605020000|2021-10-07 11:10:20|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|15
1633605030000|2021-10-07 11:10:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1633605050000|2021-10-07 11:10:50|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|5
1633605080000|2021-10-07 11:11:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|44
1633605190000|2021-10-07 11:13:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|9
1633605210000|2021-10-07 11:13:30|||||||||61
1633605230000|2021-10-07 11:13:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1633605240000|2021-10-07 11:14:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|13
1633605280000|2021-10-07 11:14:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|12
1633605290000|2021-10-07 11:14:50|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|9
1633605300000|2021-10-07 11:15:00|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1633605310000|2021-10-07 11:15:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|3
1633605330000|2021-10-07 11:15:30|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|3
1633605340000|2021-10-07 11:15:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|0
1633605370000|2021-10-07 11:16:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1633605390000|2021-10-07 11:16:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1633605400000|2021-10-07 11:16:40|||||||||1
1633605430000|2021-10-07 11:17:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1633605440000|2021-10-07 11:17:20|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|3
1633605520000|2021-10-07 11:18:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|9
1633605530000|2021-10-07 11:18:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1633605540000|2021-10-07 11:19:00|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|7
1633605550000|2021-10-07 11:19:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1633605570000|2021-10-07 11:19:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1633605620000|2021-10-07 11:20:20|||||||||2
1633605640000|2021-10-07 11:20:40|||||||||41
1633605650000|2021-10-07 11:20:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|25
1633605660000|2021-10-07 11:21:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1633605670000|2021-10-07 11:21:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1633605720000|2021-10-07 11:22:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|15
1633605730000|2021-10-07 11:22:10|||||||||13
1633605740000|2021-10-07 11:22:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1633605750000|2021-10-07 11:22:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|1
1633605780000|2021-10-07 11:23:00|||||||||10
1633605790000|2021-10-07 11:23:10|||||||||2
1633605810000|2021-10-07 11:23:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1633605820000|2021-10-07 11:23:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1633605840000|2021-10-07 11:24:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|22
1633605850000|2021-10-07 11:24:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|7
1633605880000|2021-10-07 11:24:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|4
1633605900000|2021-10-07 11:25:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|10
1633605910000|2021-10-07 11:25:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|5
1633605920000|2021-10-07 11:25:20|||||||||13
1633605940000|2021-10-07 11:25:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1633605960000|2021-10-07 11:26:00|||||||||6
1633605990000|2021-10-07 11:26:30|||||||||5
1633606040000|2021-10-07 11:27:20|||||||||1
1633606060000|2021-10-07 11:27:40|||||||||16
1633606070000|2021-10-07 11:27:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1633606100000|2021-10-07 11:28:20|||||||||1
1633606110000|2021-10-07 11:28:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|4
1633606130000|2021-10-07 11:28:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1633606150000|2021-10-07 11:29:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1633606170000|2021-10-07 11:29:30|||||||||2
1633606180000|2021-10-07 11:29:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1633606190000|2021-10-07 11:29:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|18
1633606230000|2021-10-07 11:30:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|17
1633606240000|2021-10-07 11:30:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|22
1633606280000|2021-10-07 11:31:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|22
1633606300000|2021-10-07 11:31:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|36
1633606330000|2021-10-07 11:32:10|||||||||4
1633606340000|2021-10-07 11:32:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|34
1633606350000|2021-10-07 11:32:30|19156.7|19152.7|19150.4|19146.4|19159.8|19155.8|19150.4|19146.4|26
1633606360000|2021-10-07 11:32:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1633606370000|2021-10-07 11:32:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1633606380000|2021-10-07 11:33:00|||||||||4
1633606400000|2021-10-07 11:33:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1633606420000|2021-10-07 11:33:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|11
1633606430000|2021-10-07 11:33:50|||||||||15
1633606450000|2021-10-07 11:34:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1633606460000|2021-10-07 11:34:20|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|20
1633606470000|2021-10-07 11:34:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|7
1633606480000|2021-10-07 11:34:40|||||||||6
1633606490000|2021-10-07 11:34:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1633606500000|2021-10-07 11:35:00|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|18
1633606510000|2021-10-07 11:35:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1633606520000|2021-10-07 11:35:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|14
1633606530000|2021-10-07 11:35:30|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|16
1633606540000|2021-10-07 11:35:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|14
1633606560000|2021-10-07 11:36:00|||||||||4
1633606570000|2021-10-07 11:36:10|||||||||2
1633606580000|2021-10-07 11:36:20|||||||||4
1633606590000|2021-10-07 11:36:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1633606600000|2021-10-07 11:36:40|||||||||1
1633606610000|2021-10-07 11:36:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|22
1633606620000|2021-10-07 11:37:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|17
1633606630000|2021-10-07 11:37:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|17
1633606640000|2021-10-07 11:37:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1633606650000|2021-10-07 11:37:30|||||||||1
1633606670000|2021-10-07 11:37:50|||||||||19
1633606690000|2021-10-07 11:38:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1633606700000|2021-10-07 11:38:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1633606730000|2021-10-07 11:38:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1633606740000|2021-10-07 11:39:00|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|24
1633606760000|2021-10-07 11:39:20|||||||||8
1633606770000|2021-10-07 11:39:30|||||||||1
1633606790000|2021-10-07 11:39:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|25
1633606800000|2021-10-07 11:40:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|12
1633606820000|2021-10-07 11:40:20|||||||||4
1633606830000|2021-10-07 11:40:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|25
1633606840000|2021-10-07 11:40:40|||||||||6
1633606850000|2021-10-07 11:40:50|||||||||4
1633606860000|2021-10-07 11:41:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1633606870000|2021-10-07 11:41:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1633606880000|2021-10-07 11:41:20|||||||||27
1633606900000|2021-10-07 11:41:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|14
1633606910000|2021-10-07 11:41:50|||||||||13
1633606920000|2021-10-07 11:42:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|16
1633606930000|2021-10-07 11:42:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|14
1633606950000|2021-10-07 11:42:30|||||||||13
1633606980000|2021-10-07 11:43:00|||||||||6
1633606990000|2021-10-07 11:43:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|28
1633607000000|2021-10-07 11:43:20|||||||||5
1633607020000|2021-10-07 11:43:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|9
1633607040000|2021-10-07 11:44:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|42
1633607050000|2021-10-07 11:44:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|19
1633607070000|2021-10-07 11:44:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|49
1633607080000|2021-10-07 11:44:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1633607100000|2021-10-07 11:45:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|14
1633607110000|2021-10-07 11:45:10|||||||||5
1633607140000|2021-10-07 11:45:40|||||||||11
1633607160000|2021-10-07 11:46:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1633607170000|2021-10-07 11:46:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1633607190000|2021-10-07 11:46:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|29
1633607250000|2021-10-07 11:47:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|26
1633607270000|2021-10-07 11:47:50|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|27
1633607280000|2021-10-07 11:48:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|0
1633607330000|2021-10-07 11:48:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1633607340000|2021-10-07 11:49:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|57
1633607360000|2021-10-07 11:49:20|||||||||13
1633607370000|2021-10-07 11:49:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1633607390000|2021-10-07 11:49:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1633607400000|2021-10-07 11:50:00|||||||||1
1633607410000|2021-10-07 11:50:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|59
1633607420000|2021-10-07 11:50:20|||||||||5
1633607430000|2021-10-07 11:50:30|||||||||8
1633607440000|2021-10-07 11:50:40|||||||||6
1633607450000|2021-10-07 11:50:50|||||||||15
1633607460000|2021-10-07 11:51:00|||||||||8
1633607470000|2021-10-07 11:51:10|||||||||2
1633607480000|2021-10-07 11:51:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|28
1633607490000|2021-10-07 11:51:30|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|19
1633607500000|2021-10-07 11:51:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1633607540000|2021-10-07 11:52:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1633607550000|2021-10-07 11:52:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|7
1633607560000|2021-10-07 11:52:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1633607580000|2021-10-07 11:53:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|15
1633607620000|2021-10-07 11:53:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1633607660000|2021-10-07 11:54:20|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|5
1633607670000|2021-10-07 11:54:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|37
1633607680000|2021-10-07 11:54:40|||||||||7
1633607740000|2021-10-07 11:55:40|||||||||5
1633607750000|2021-10-07 11:55:50|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|37
1633607760000|2021-10-07 11:56:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1633607780000|2021-10-07 11:56:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1633607790000|2021-10-07 11:56:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|14
1633607800000|2021-10-07 11:56:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|3
1633607810000|2021-10-07 11:56:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|42
1633607820000|2021-10-07 11:57:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|17
1633607830000|2021-10-07 11:57:10|||||||||2
1633607840000|2021-10-07 11:57:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|52
1633607850000|2021-10-07 11:57:30|19142.6|19138.6|19144.2|19140.2|19147.3|19143.3|19142.6|19138.6|25
1633607870000|2021-10-07 11:57:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1633607880000|2021-10-07 11:58:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1633607900000|2021-10-07 11:58:20|||||||||2
1633607910000|2021-10-07 11:58:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|6
1633607920000|2021-10-07 11:58:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|5
1633607930000|2021-10-07 11:58:50|||||||||6
1633607940000|2021-10-07 11:59:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|11
1633607950000|2021-10-07 11:59:10|||||||||2
1633607960000|2021-10-07 11:59:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|4
1633607970000|2021-10-07 11:59:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1633607980000|2021-10-07 11:59:40|||||||||4
1633608000000|2021-10-07 12:00:00|||||||||3
1633608010000|2021-10-07 12:00:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|20
1633608020000|2021-10-07 12:00:20|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|6
1633608030000|2021-10-07 12:00:30|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|32
1633608040000|2021-10-07 12:00:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|15
1633608050000|2021-10-07 12:00:50|||||||||4
1633608060000|2021-10-07 12:01:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|14
1633608070000|2021-10-07 12:01:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|22
1633608080000|2021-10-07 12:01:20|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1633608100000|2021-10-07 12:01:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1633608110000|2021-10-07 12:01:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1633608120000|2021-10-07 12:02:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|15
1633608130000|2021-10-07 12:02:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|9
1633608140000|2021-10-07 12:02:20|||||||||4
1633608150000|2021-10-07 12:02:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1633608160000|2021-10-07 12:02:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|16
1633608170000|2021-10-07 12:02:50|||||||||29
1633608190000|2021-10-07 12:03:10|||||||||1
1633608210000|2021-10-07 12:03:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|43
1633608220000|2021-10-07 12:03:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1633608230000|2021-10-07 12:03:50|||||||||1
1633608240000|2021-10-07 12:04:00|||||||||1
1633608250000|2021-10-07 12:04:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|73
1633608260000|2021-10-07 12:04:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1633608270000|2021-10-07 12:04:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|11
1633608290000|2021-10-07 12:04:50|||||||||4
1633608320000|2021-10-07 12:05:20|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|11
1633608330000|2021-10-07 12:05:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1633608340000|2021-10-07 12:05:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1633608350000|2021-10-07 12:05:50|||||||||1
1633608370000|2021-10-07 12:06:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1633608380000|2021-10-07 12:06:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|35
1633608390000|2021-10-07 12:06:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|9
1633608400000|2021-10-07 12:06:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|14
1633608410000|2021-10-07 12:06:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|9
1633608430000|2021-10-07 12:07:10|||||||||5
1633608440000|2021-10-07 12:07:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|9
1633608450000|2021-10-07 12:07:30|||||||||9
1633608480000|2021-10-07 12:08:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|20
1633608490000|2021-10-07 12:08:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1633608500000|2021-10-07 12:08:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1633608510000|2021-10-07 12:08:30|19137.9|19133.9|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|45
1633608530000|2021-10-07 12:08:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1633608540000|2021-10-07 12:09:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1633608550000|2021-10-07 12:09:10|||||||||1
1633608580000|2021-10-07 12:09:40|||||||||6
1633608590000|2021-10-07 12:09:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|3
1633608600000|2021-10-07 12:10:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1633608610000|2021-10-07 12:10:10|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|18
1633608620000|2021-10-07 12:10:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633608630000|2021-10-07 12:10:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1633608640000|2021-10-07 12:10:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1633608650000|2021-10-07 12:10:50|||||||||1
1633608660000|2021-10-07 12:11:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1633608690000|2021-10-07 12:11:30|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|8
1633608700000|2021-10-07 12:11:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1633608710000|2021-10-07 12:11:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1633608720000|2021-10-07 12:12:00|19136.4|19132.4|19142.6|19138.6|19144.2|19140.2|19136.4|19132.4|26
1633608730000|2021-10-07 12:12:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|8
1633608740000|2021-10-07 12:12:20|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|12
1633608750000|2021-10-07 12:12:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1633608760000|2021-10-07 12:12:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1633608780000|2021-10-07 12:13:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|6
1633608790000|2021-10-07 12:13:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|2
1633608800000|2021-10-07 12:13:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|1
1633608810000|2021-10-07 12:13:30|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|4
1633608820000|2021-10-07 12:13:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|1
1633608840000|2021-10-07 12:14:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|10
1633608850000|2021-10-07 12:14:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1633608860000|2021-10-07 12:14:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|3
1633608880000|2021-10-07 12:14:40|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|18
1633608890000|2021-10-07 12:14:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1633608900000|2021-10-07 12:15:00|19139.5|19135.5|19136.4|19132.4|19141.1|19137.1|19136.4|19132.4|13
1633608910000|2021-10-07 12:15:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1633608920000|2021-10-07 12:15:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|4
1633608930000|2021-10-07 12:15:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1633608950000|2021-10-07 12:15:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|5
1633608960000|2021-10-07 12:16:00|||||||||1
1633608970000|2021-10-07 12:16:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1633608980000|2021-10-07 12:16:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1633608990000|2021-10-07 12:16:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|9
1633609000000|2021-10-07 12:16:40|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|8
1633609010000|2021-10-07 12:16:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1633609020000|2021-10-07 12:17:00|||||||||3
1633609030000|2021-10-07 12:17:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|3
1633609050000|2021-10-07 12:17:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1633609110000|2021-10-07 12:18:30|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|11
1633609130000|2021-10-07 12:18:50|||||||||5
1633609140000|2021-10-07 12:19:00|||||||||3
1633609150000|2021-10-07 12:19:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1633609160000|2021-10-07 12:19:20|||||||||8
1633609180000|2021-10-07 12:19:40|||||||||3
1633609190000|2021-10-07 12:19:50|19131.7|19127.7|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|29
1633609200000|2021-10-07 12:20:00|19133.3|19129.3|19125.4|19121.4|19133.3|19129.3|19125.4|19121.4|23
1633609210000|2021-10-07 12:20:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|48
1633609220000|2021-10-07 12:20:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|102
1633609240000|2021-10-07 12:20:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|18
1633609250000|2021-10-07 12:20:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|22
1633609260000|2021-10-07 12:21:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|62
1633609270000|2021-10-07 12:21:10|||||||||63
1633609280000|2021-10-07 12:21:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1633609290000|2021-10-07 12:21:30|||||||||4
1633609300000|2021-10-07 12:21:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1633609310000|2021-10-07 12:21:50|||||||||20
1633609320000|2021-10-07 12:22:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|54
1633609330000|2021-10-07 12:22:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1633609340000|2021-10-07 12:22:20|||||||||26
1633609350000|2021-10-07 12:22:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|75
1633609360000|2021-10-07 12:22:40|||||||||1
1633609370000|2021-10-07 12:22:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|81
1633609380000|2021-10-07 12:23:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|44
1633609390000|2021-10-07 12:23:10|19120.8|19116.8|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|27
1633609400000|2021-10-07 12:23:20|||||||||12
1633609410000|2021-10-07 12:23:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|65
1633609420000|2021-10-07 12:23:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1633609430000|2021-10-07 12:23:50|||||||||17
1633609440000|2021-10-07 12:24:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1633609450000|2021-10-07 12:24:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|47
1633609470000|2021-10-07 12:24:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1633609480000|2021-10-07 12:24:40|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|18
1633609490000|2021-10-07 12:24:50|19119.2|19115.2|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|25
1633609500000|2021-10-07 12:25:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1633609510000|2021-10-07 12:25:10|||||||||1
1633609520000|2021-10-07 12:25:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|9
1633609530000|2021-10-07 12:25:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|34
1633609540000|2021-10-07 12:25:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1633609550000|2021-10-07 12:25:50|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|55
1633609560000|2021-10-07 12:26:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|23
1633609580000|2021-10-07 12:26:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|51
1633609590000|2021-10-07 12:26:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|32
1633609600000|2021-10-07 12:26:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1633609610000|2021-10-07 12:26:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|33
1633609620000|2021-10-07 12:27:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|15
1633609630000|2021-10-07 12:27:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|26
1633609640000|2021-10-07 12:27:20|19108.3|19104.3|19103.6|19099.6|19108.3|19104.3|19103.6|19099.6|71
1633609650000|2021-10-07 12:27:30|19102|19098|19100.4|19096.4|19109.8|19105.8|19100.4|19096.4|167
1633609660000|2021-10-07 12:27:40|||||||||30
1633609670000|2021-10-07 12:27:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|37
1633609680000|2021-10-07 12:28:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|94
1633609690000|2021-10-07 12:28:10|19102|19098|19102|19098|19102|19098|19102|19098|20
1633609700000|2021-10-07 12:28:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|8
1633609720000|2021-10-07 12:28:40|19102|19098|19102|19098|19102|19098|19102|19098|32
1633609730000|2021-10-07 12:28:50|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|13
1633609740000|2021-10-07 12:29:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1633609750000|2021-10-07 12:29:10|||||||||3
1633609760000|2021-10-07 12:29:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|16
1633609770000|2021-10-07 12:29:30|19102|19098|19094.2|19090.2|19102|19098|19094.2|19090.2|45
1633609780000|2021-10-07 12:29:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|55
1633609790000|2021-10-07 12:29:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|20
1633609800000|2021-10-07 12:30:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|17
1633609810000|2021-10-07 12:30:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|24
1633609820000|2021-10-07 12:30:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|44
1633609830000|2021-10-07 12:30:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|18
1633609840000|2021-10-07 12:30:40|||||||||6
1633609850000|2021-10-07 12:30:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|34
1633609860000|2021-10-07 12:31:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|68
1633609870000|2021-10-07 12:31:10|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|53
1633609880000|2021-10-07 12:31:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|20
1633609890000|2021-10-07 12:31:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|37
1633609900000|2021-10-07 12:31:40|19098.9|19094.9|19116.1|19112.1|19116.1|19112.1|19097.3|19093.3|91
1633609910000|2021-10-07 12:31:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|89
1633609920000|2021-10-07 12:32:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|56
1633609930000|2021-10-07 12:32:10|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|45
1633609940000|2021-10-07 12:32:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|49
1633609950000|2021-10-07 12:32:30|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|50
1633609960000|2021-10-07 12:32:40|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19094.2|19090.2|105
1633609970000|2021-10-07 12:32:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|20
1633609980000|2021-10-07 12:33:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|29
1633609990000|2021-10-07 12:33:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|52
1633610010000|2021-10-07 12:33:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|9
1633610020000|2021-10-07 12:33:40|||||||||1
1633610030000|2021-10-07 12:33:50|19092.6|19088.6|19084.8|19080.8|19092.6|19088.6|19084.8|19080.8|14
1633610040000|2021-10-07 12:34:00|19081.7|19077.7|19084.8|19080.8|19087.9|19083.9|19081.7|19077.7|81
1633610050000|2021-10-07 12:34:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|8
1633610060000|2021-10-07 12:34:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|38
1633610070000|2021-10-07 12:34:30|||||||||2
1633610080000|2021-10-07 12:34:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|33
1633610090000|2021-10-07 12:34:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1633610100000|2021-10-07 12:35:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|81
1633610110000|2021-10-07 12:35:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|44
1633610120000|2021-10-07 12:35:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|22
1633610130000|2021-10-07 12:35:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|15
1633610140000|2021-10-07 12:35:40|||||||||4
1633610150000|2021-10-07 12:35:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|41
1633610160000|2021-10-07 12:36:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|29
1633610170000|2021-10-07 12:36:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|40
1633610180000|2021-10-07 12:36:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|55
1633610190000|2021-10-07 12:36:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|31
1633610200000|2021-10-07 12:36:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|58
1633610210000|2021-10-07 12:36:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1633610220000|2021-10-07 12:37:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|35
1633610230000|2021-10-07 12:37:10|||||||||7
1633610240000|2021-10-07 12:37:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1633610250000|2021-10-07 12:37:30|||||||||78
1633610260000|2021-10-07 12:37:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|33
1633610270000|2021-10-07 12:37:50|||||||||14
1633610280000|2021-10-07 12:38:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|22
1633610290000|2021-10-07 12:38:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|33
1633610310000|2021-10-07 12:38:30|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|71
1633610320000|2021-10-07 12:38:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|23
1633610330000|2021-10-07 12:38:50|||||||||8
1633610340000|2021-10-07 12:39:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|20
1633610350000|2021-10-07 12:39:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|22
1633610370000|2021-10-07 12:39:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1633610390000|2021-10-07 12:39:50|||||||||28
1633610400000|2021-10-07 12:40:00|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|44
1633610410000|2021-10-07 12:40:10|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|87
1633610420000|2021-10-07 12:40:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|31
1633610430000|2021-10-07 12:40:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|22
1633610440000|2021-10-07 12:40:40|19073.9|19069.9|19078.6|19074.6|19078.6|19074.6|19073.9|19069.9|213
1633610450000|2021-10-07 12:40:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|21
1633610460000|2021-10-07 12:41:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|75
1633610470000|2021-10-07 12:41:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|31
1633610480000|2021-10-07 12:41:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19
1633610490000|2021-10-07 12:41:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|36
1633610500000|2021-10-07 12:41:40|||||||||27
1633610510000|2021-10-07 12:41:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|16
1633610520000|2021-10-07 12:42:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|16
1633610530000|2021-10-07 12:42:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|63
1633610540000|2021-10-07 12:42:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|37
1633610550000|2021-10-07 12:42:30|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|76
1633610560000|2021-10-07 12:42:40|||||||||39
1633610570000|2021-10-07 12:42:50|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|8
1633610580000|2021-10-07 12:43:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|9
1633610590000|2021-10-07 12:43:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1633610600000|2021-10-07 12:43:20|||||||||1
1633610610000|2021-10-07 12:43:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|28
1633610620000|2021-10-07 12:43:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|18
1633610630000|2021-10-07 12:43:50|||||||||1
1633610640000|2021-10-07 12:44:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|13
1633610650000|2021-10-07 12:44:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|18
1633610660000|2021-10-07 12:44:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|51
1633610670000|2021-10-07 12:44:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|76
1633610680000|2021-10-07 12:44:40|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|24
1633610700000|2021-10-07 12:45:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1633610710000|2021-10-07 12:45:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|66
1633610720000|2021-10-07 12:45:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1633610730000|2021-10-07 12:45:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|17
1633610740000|2021-10-07 12:45:40|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|16
1633610750000|2021-10-07 12:45:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|20
1633610760000|2021-10-07 12:46:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1633610770000|2021-10-07 12:46:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|6
1633610790000|2021-10-07 12:46:30|||||||||6
1633610800000|2021-10-07 12:46:40|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|27
1633610820000|2021-10-07 12:47:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1633610840000|2021-10-07 12:47:20|||||||||5
1633610850000|2021-10-07 12:47:30|||||||||2
1633610870000|2021-10-07 12:47:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|16
1633610880000|2021-10-07 12:48:00|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|11
1633610890000|2021-10-07 12:48:10|19097.3|19093.3|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|20
1633610900000|2021-10-07 12:48:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1633610910000|2021-10-07 12:48:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|8
1633610930000|2021-10-07 12:48:50|||||||||17
1633610940000|2021-10-07 12:49:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|74
1633610950000|2021-10-07 12:49:10|||||||||7
1633610960000|2021-10-07 12:49:20|||||||||2
1633610980000|2021-10-07 12:49:40|||||||||3
1633610990000|2021-10-07 12:49:50|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|8
1633611000000|2021-10-07 12:50:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1633611010000|2021-10-07 12:50:10|||||||||7
1633611040000|2021-10-07 12:50:40|||||||||31
1633611050000|2021-10-07 12:50:50|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|10
1633611060000|2021-10-07 12:51:00|||||||||10
1633611070000|2021-10-07 12:51:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|41
1633611080000|2021-10-07 12:51:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|20
1633611090000|2021-10-07 12:51:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|17
1633611100000|2021-10-07 12:51:40|||||||||14
1633611110000|2021-10-07 12:51:50|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|12
1633611120000|2021-10-07 12:52:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|37
1633611130000|2021-10-07 12:52:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|22
1633611140000|2021-10-07 12:52:20|||||||||2
1633611150000|2021-10-07 12:52:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|19
1633611160000|2021-10-07 12:52:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|51
1633611170000|2021-10-07 12:52:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1633611180000|2021-10-07 12:53:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1633611190000|2021-10-07 12:53:10|||||||||3
1633611200000|2021-10-07 12:53:20|||||||||6
1633611210000|2021-10-07 12:53:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|10
1633611220000|2021-10-07 12:53:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1633611230000|2021-10-07 12:53:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|18
1633611240000|2021-10-07 12:54:00|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|12
1633611250000|2021-10-07 12:54:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1633611260000|2021-10-07 12:54:20|||||||||26
1633611270000|2021-10-07 12:54:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|5
1633611280000|2021-10-07 12:54:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|18
1633611290000|2021-10-07 12:54:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|26
1633611310000|2021-10-07 12:55:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|56
1633611320000|2021-10-07 12:55:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1633611340000|2021-10-07 12:55:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|25
1633611370000|2021-10-07 12:56:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1633611380000|2021-10-07 12:56:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|17
1633611390000|2021-10-07 12:56:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|31
1633611400000|2021-10-07 12:56:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|10
1633611410000|2021-10-07 12:56:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|24
1633611420000|2021-10-07 12:57:00|||||||||5
1633611430000|2021-10-07 12:57:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|6
1633611460000|2021-10-07 12:57:40|19089.5|19085.5|19084.8|19080.8|19091.1|19087.1|19083.3|19079.3|20
1633611470000|2021-10-07 12:57:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1633611490000|2021-10-07 12:58:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|22
1633611500000|2021-10-07 12:58:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|45
1633611510000|2021-10-07 12:58:30|19081.7|19077.7|19087.9|19083.9|19087.9|19083.9|19081.7|19077.7|23
1633611520000|2021-10-07 12:58:40|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|26
1633611540000|2021-10-07 12:59:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|30
1633611550000|2021-10-07 12:59:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|32
1633611560000|2021-10-07 12:59:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|32
1633611570000|2021-10-07 12:59:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1633611580000|2021-10-07 12:59:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|27
1633611590000|2021-10-07 12:59:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1633611600000|2021-10-07 13:00:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|67
1633611610000|2021-10-07 13:00:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|49
1633611620000|2021-10-07 13:00:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|26
1633611640000|2021-10-07 13:00:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|14
1633611650000|2021-10-07 13:00:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|8
1633611660000|2021-10-07 13:01:00|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|10
1633611670000|2021-10-07 13:01:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|50
1633611680000|2021-10-07 13:01:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|23
1633611690000|2021-10-07 13:01:30|19069.2|19065.2|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|58
1633611700000|2021-10-07 13:01:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|20
1633611710000|2021-10-07 13:01:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|38
1633611720000|2021-10-07 13:02:00|||||||||20
1633611730000|2021-10-07 13:02:10|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|48
1633611740000|2021-10-07 13:02:20|||||||||17
1633611750000|2021-10-07 13:02:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1633611760000|2021-10-07 13:02:40|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|79
1633611770000|2021-10-07 13:02:50|||||||||39
1633611780000|2021-10-07 13:03:00|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|132
1633611790000|2021-10-07 13:03:10|||||||||23
1633611800000|2021-10-07 13:03:20|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|83
1633611810000|2021-10-07 13:03:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|117
1633611820000|2021-10-07 13:03:40|||||||||9
1633611840000|2021-10-07 13:04:00|19047.3|19043.3|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|93
1633611850000|2021-10-07 13:04:10|||||||||11
1633611860000|2021-10-07 13:04:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|59
1633611870000|2021-10-07 13:04:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|21
1633611880000|2021-10-07 13:04:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|33
1633611890000|2021-10-07 13:04:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|28
1633611900000|2021-10-07 13:05:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|61
1633611910000|2021-10-07 13:05:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|29
1633611920000|2021-10-07 13:05:20|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|129
1633611930000|2021-10-07 13:05:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|41
1633611940000|2021-10-07 13:05:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|37
1633611950000|2021-10-07 13:05:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|10
1633611960000|2021-10-07 13:06:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|47
1633611970000|2021-10-07 13:06:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|34
1633611980000|2021-10-07 13:06:20|||||||||2
1633611990000|2021-10-07 13:06:30|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|204
1633612000000|2021-10-07 13:06:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|119
1633612010000|2021-10-07 13:06:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|87
1633612020000|2021-10-07 13:07:00|||||||||10
1633612040000|2021-10-07 13:07:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|91
1633612050000|2021-10-07 13:07:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|19
1633612060000|2021-10-07 13:07:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|36
1633612070000|2021-10-07 13:07:50|19028.6|19024.6|19030.1|19026.1|19034.8|19030.8|19028.6|19024.6|151
1633612080000|2021-10-07 13:08:00|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|44
1633612090000|2021-10-07 13:08:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|60
1633612100000|2021-10-07 13:08:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|64
1633612110000|2021-10-07 13:08:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|20
1633612130000|2021-10-07 13:08:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|27
1633612140000|2021-10-07 13:09:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|29
1633612150000|2021-10-07 13:09:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|45
1633612160000|2021-10-07 13:09:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|51
1633612170000|2021-10-07 13:09:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|18
1633612180000|2021-10-07 13:09:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|58
1633612190000|2021-10-07 13:09:50|19020.8|19016.8|19025.4|19021.4|19025.4|19021.4|19020.8|19016.8|20
1633612200000|2021-10-07 13:10:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19017.6|19013.6|25
1633612210000|2021-10-07 13:10:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1633612220000|2021-10-07 13:10:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|12
1633612230000|2021-10-07 13:10:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|21
1633612240000|2021-10-07 13:10:40|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19
1633612250000|2021-10-07 13:10:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|50
1633612260000|2021-10-07 13:11:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|17
1633612270000|2021-10-07 13:11:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1633612280000|2021-10-07 13:11:20|||||||||1
1633612290000|2021-10-07 13:11:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|35
1633612300000|2021-10-07 13:11:40|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|31
1633612310000|2021-10-07 13:11:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1633612320000|2021-10-07 13:12:00|||||||||4
1633612330000|2021-10-07 13:12:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|33
1633612340000|2021-10-07 13:12:20|||||||||2
1633612350000|2021-10-07 13:12:30|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|56
1633612360000|2021-10-07 13:12:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|46
1633612370000|2021-10-07 13:12:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|48
1633612380000|2021-10-07 13:13:00|||||||||20
1633612400000|2021-10-07 13:13:20|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|114
1633612410000|2021-10-07 13:13:30|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|52
1633612420000|2021-10-07 13:13:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|18
1633612430000|2021-10-07 13:13:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|84
1633612440000|2021-10-07 13:14:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|97
1633612450000|2021-10-07 13:14:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1633612460000|2021-10-07 13:14:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|65
1633612470000|2021-10-07 13:14:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|27
1633612480000|2021-10-07 13:14:40|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|14
1633612490000|2021-10-07 13:14:50|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|11
1633612500000|2021-10-07 13:15:00|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|54
1633612510000|2021-10-07 13:15:10|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|7
1633612520000|2021-10-07 13:15:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1633612530000|2021-10-07 13:15:30|||||||||3
1633612540000|2021-10-07 13:15:40|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|31
1633612550000|2021-10-07 13:15:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|18
1633612560000|2021-10-07 13:16:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1633612570000|2021-10-07 13:16:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|47
1633612580000|2021-10-07 13:16:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|29
1633612590000|2021-10-07 13:16:30|19031.7|19027.7|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|26
1633612600000|2021-10-07 13:16:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|62
1633612610000|2021-10-07 13:16:50|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|14
1633612620000|2021-10-07 13:17:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1633612630000|2021-10-07 13:17:10|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|10
1633612640000|2021-10-07 13:17:20|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|7
1633612650000|2021-10-07 13:17:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1633612660000|2021-10-07 13:17:40|||||||||3
1633612670000|2021-10-07 13:17:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|13
1633612680000|2021-10-07 13:18:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|41
1633612690000|2021-10-07 13:18:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|26
1633612700000|2021-10-07 13:18:20|19044.2|19040.2|19048.9|19044.9|19050.4|19046.4|19044.2|19040.2|22
1633612710000|2021-10-07 13:18:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|74
1633612720000|2021-10-07 13:18:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|25
1633612730000|2021-10-07 13:18:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|16
1633612740000|2021-10-07 13:19:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|16
1633612750000|2021-10-07 13:19:10|19050.4|19046.4|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|15
1633612760000|2021-10-07 13:19:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|47
1633612770000|2021-10-07 13:19:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|5
1633612780000|2021-10-07 13:19:40|||||||||5
1633612790000|2021-10-07 13:19:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1633612800000|2021-10-07 13:20:00|19042.6|19038.6|19036.4|19032.4|19042.6|19038.6|19034.8|19030.8|33
1633612810000|2021-10-07 13:20:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|14
1633612820000|2021-10-07 13:20:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|14
1633612830000|2021-10-07 13:20:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|4
1633612850000|2021-10-07 13:20:50|||||||||1
1633612860000|2021-10-07 13:21:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|38
1633612870000|2021-10-07 13:21:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|4
1633612880000|2021-10-07 13:21:20|||||||||12
1633612890000|2021-10-07 13:21:30|19039.5|19035.5|19031.7|19027.7|19041.1|19037.1|19031.7|19027.7|33
1633612900000|2021-10-07 13:21:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|18
1633612910000|2021-10-07 13:21:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|8
1633612920000|2021-10-07 13:22:00|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|28
1633612930000|2021-10-07 13:22:10|19027|19023|19025.4|19021.4|19027|19023|19023.9|19019.9|31
1633612940000|2021-10-07 13:22:20|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|54
1633612950000|2021-10-07 13:22:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1633612960000|2021-10-07 13:22:40|||||||||10
1633612970000|2021-10-07 13:22:50|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|60
1633612980000|2021-10-07 13:23:00|||||||||6
1633612990000|2021-10-07 13:23:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|43
1633613010000|2021-10-07 13:23:30|||||||||42
1633613020000|2021-10-07 13:23:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|25
1633613030000|2021-10-07 13:23:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|14
1633613060000|2021-10-07 13:24:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|81
1633613070000|2021-10-07 13:24:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|41
1633613080000|2021-10-07 13:24:40|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19006.7|19002.7|65
1633613090000|2021-10-07 13:24:50|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|101
1633613100000|2021-10-07 13:25:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|34
1633613110000|2021-10-07 13:25:10|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|19
1633613120000|2021-10-07 13:25:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|23
1633613130000|2021-10-07 13:25:30|||||||||10
1633613140000|2021-10-07 13:25:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|112
1633613150000|2021-10-07 13:25:50|||||||||24
1633613160000|2021-10-07 13:26:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|109
1633613170000|2021-10-07 13:26:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|16
1633613180000|2021-10-07 13:26:20|19006.7|19002.7|18997.3|18993.3|19006.7|19002.7|18997.3|18993.3|61
1633613190000|2021-10-07 13:26:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|34
1633613200000|2021-10-07 13:26:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1633613210000|2021-10-07 13:26:50|||||||||5
1633613220000|2021-10-07 13:27:00|||||||||3
1633613230000|2021-10-07 13:27:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1633613240000|2021-10-07 13:27:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|62
1633613250000|2021-10-07 13:27:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|26
1633613260000|2021-10-07 13:27:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|10
1633613270000|2021-10-07 13:27:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|14
1633613280000|2021-10-07 13:28:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|24
1633613290000|2021-10-07 13:28:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1633613310000|2021-10-07 13:28:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1633613320000|2021-10-07 13:28:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|35
1633613330000|2021-10-07 13:28:50|||||||||10
1633613340000|2021-10-07 13:29:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|14
1633613360000|2021-10-07 13:29:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|76
1633613370000|2021-10-07 13:29:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|71
1633613380000|2021-10-07 13:29:40|||||||||34
1633613390000|2021-10-07 13:29:50|19027|19023|19028.6|19024.6|19031.7|19027.7|19027|19023|34
1633613400000|2021-10-07 13:30:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|62
1633613410000|2021-10-07 13:30:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|41
1633613420000|2021-10-07 13:30:20|||||||||21
1633613430000|2021-10-07 13:30:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1633613440000|2021-10-07 13:30:40|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1633613450000|2021-10-07 13:30:50|||||||||5
1633613460000|2021-10-07 13:31:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|19
1633613470000|2021-10-07 13:31:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|41
1633613480000|2021-10-07 13:31:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|15
1633613490000|2021-10-07 13:31:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|33
1633613500000|2021-10-07 13:31:40|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|139
1633613510000|2021-10-07 13:31:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|40
1633613520000|2021-10-07 13:32:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|27
1633613530000|2021-10-07 13:32:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|19
1633613540000|2021-10-07 13:32:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|30
1633613550000|2021-10-07 13:32:30|||||||||7
1633613560000|2021-10-07 13:32:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|11
1633613570000|2021-10-07 13:32:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|30
1633613580000|2021-10-07 13:33:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|83
1633613590000|2021-10-07 13:33:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|11
1633613600000|2021-10-07 13:33:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19027|19023|22
1633613610000|2021-10-07 13:33:30|||||||||2
1633613620000|2021-10-07 13:33:40|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|52
1633613630000|2021-10-07 13:33:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|7
1633613640000|2021-10-07 13:34:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19025.4|19021.4|21
1633613650000|2021-10-07 13:34:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1633613660000|2021-10-07 13:34:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|36
1633613670000|2021-10-07 13:34:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|9
1633613690000|2021-10-07 13:34:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|19
1633613700000|2021-10-07 13:35:00|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|34
1633613710000|2021-10-07 13:35:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|26
1633613720000|2021-10-07 13:35:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|32
1633613730000|2021-10-07 13:35:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|12
1633613750000|2021-10-07 13:35:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|10
1633613760000|2021-10-07 13:36:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|29
1633613770000|2021-10-07 13:36:10|19034.8|19030.8|19033.3|19029.3|19037.9|19033.9|19031.7|19027.7|27
1633613780000|2021-10-07 13:36:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|11
1633613800000|2021-10-07 13:36:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|18
1633613810000|2021-10-07 13:36:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|19
1633613820000|2021-10-07 13:37:00|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|22
1633613830000|2021-10-07 13:37:10|19025.4|19021.4|19016.1|19012.1|19025.4|19021.4|19016.1|19012.1|27
1633613840000|2021-10-07 13:37:20|||||||||5
1633613850000|2021-10-07 13:37:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|21
1633613860000|2021-10-07 13:37:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|14
1633613870000|2021-10-07 13:37:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|53
1633613880000|2021-10-07 13:38:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|25
1633613890000|2021-10-07 13:38:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1633613900000|2021-10-07 13:38:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|18
1633613910000|2021-10-07 13:38:30|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|9
1633613920000|2021-10-07 13:38:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|60
1633613930000|2021-10-07 13:38:50|19012.9|19008.9|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|50
1633613940000|2021-10-07 13:39:00|||||||||15
1633613950000|2021-10-07 13:39:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|19
1633613960000|2021-10-07 13:39:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|26
1633613970000|2021-10-07 13:39:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1633613980000|2021-10-07 13:39:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1633613990000|2021-10-07 13:39:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1633614000000|2021-10-07 13:40:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|41
1633614010000|2021-10-07 13:40:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1633614020000|2021-10-07 13:40:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|27
1633614030000|2021-10-07 13:40:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|21
1633614040000|2021-10-07 13:40:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|26
1633614050000|2021-10-07 13:40:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|14
1633614060000|2021-10-07 13:41:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|19
1633614070000|2021-10-07 13:41:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|31
1633614080000|2021-10-07 13:41:20|||||||||2
1633614090000|2021-10-07 13:41:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|6
1633614100000|2021-10-07 13:41:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|50
1633614110000|2021-10-07 13:41:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|57
1633614120000|2021-10-07 13:42:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|32
1633614130000|2021-10-07 13:42:10|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|10
1633614140000|2021-10-07 13:42:20|||||||||1
1633614150000|2021-10-07 13:42:30|||||||||6
1633614160000|2021-10-07 13:42:40|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|43
1633614170000|2021-10-07 13:42:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|9
1633614180000|2021-10-07 13:43:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|12
1633614190000|2021-10-07 13:43:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|8
1633614200000|2021-10-07 13:43:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|5
1633614210000|2021-10-07 13:43:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1633614220000|2021-10-07 13:43:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|8
1633614230000|2021-10-07 13:43:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|14
1633614240000|2021-10-07 13:44:00|||||||||77
1633614250000|2021-10-07 13:44:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|60
1633614260000|2021-10-07 13:44:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1633614280000|2021-10-07 13:44:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1633614290000|2021-10-07 13:44:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1633614300000|2021-10-07 13:45:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1633614310000|2021-10-07 13:45:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1633614320000|2021-10-07 13:45:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633614330000|2021-10-07 13:45:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|16
1633614340000|2021-10-07 13:45:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|39
1633614350000|2021-10-07 13:45:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|40
1633614360000|2021-10-07 13:46:00|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|11
1633614370000|2021-10-07 13:46:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1633614380000|2021-10-07 13:46:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|11
1633614390000|2021-10-07 13:46:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1633614400000|2021-10-07 13:46:40|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|25
1633614410000|2021-10-07 13:46:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1633614420000|2021-10-07 13:47:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|35
1633614430000|2021-10-07 13:47:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|17
1633614440000|2021-10-07 13:47:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1633614450000|2021-10-07 13:47:30|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|6
1633614460000|2021-10-07 13:47:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|1
1633614470000|2021-10-07 13:47:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|25
1633614480000|2021-10-07 13:48:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1633614490000|2021-10-07 13:48:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|18
1633614500000|2021-10-07 13:48:20|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|8
1633614530000|2021-10-07 13:48:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|23
1633614540000|2021-10-07 13:49:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|8
1633614550000|2021-10-07 13:49:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1633614560000|2021-10-07 13:49:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|15
1633614570000|2021-10-07 13:49:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1633614590000|2021-10-07 13:49:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1633614600000|2021-10-07 13:50:00|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|26
1633614610000|2021-10-07 13:50:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|47
1633614620000|2021-10-07 13:50:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|35
1633614630000|2021-10-07 13:50:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|1
1633614640000|2021-10-07 13:50:40|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|23
1633614650000|2021-10-07 13:50:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|20
1633614660000|2021-10-07 13:51:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|45
1633614670000|2021-10-07 13:51:10|19008.3|19004.3|19011.4|19007.4|19012.9|19008.9|19008.3|19004.3|79
1633614680000|2021-10-07 13:51:20|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|16
1633614690000|2021-10-07 13:51:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|9
1633614700000|2021-10-07 13:51:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|14
1633614710000|2021-10-07 13:51:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|24
1633614720000|2021-10-07 13:52:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|22
1633614740000|2021-10-07 13:52:20|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|145
1633614750000|2021-10-07 13:52:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|10
1633614770000|2021-10-07 13:52:50|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|13
1633614780000|2021-10-07 13:53:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|4
1633614790000|2021-10-07 13:53:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1633614800000|2021-10-07 13:53:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|10
1633614810000|2021-10-07 13:53:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|14
1633614820000|2021-10-07 13:53:40|||||||||9
1633614830000|2021-10-07 13:53:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|12
1633614840000|2021-10-07 13:54:00|||||||||21
1633614850000|2021-10-07 13:54:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|31
1633614860000|2021-10-07 13:54:20|||||||||23
1633614870000|2021-10-07 13:54:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|18
1633614880000|2021-10-07 13:54:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|27
1633614890000|2021-10-07 13:54:50|||||||||1
1633614900000|2021-10-07 13:55:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|45
1633614910000|2021-10-07 13:55:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|32
1633614920000|2021-10-07 13:55:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|87
1633614930000|2021-10-07 13:55:30|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|19
1633614940000|2021-10-07 13:55:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1633614950000|2021-10-07 13:55:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1633614960000|2021-10-07 13:56:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|26
1633614970000|2021-10-07 13:56:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|34
1633614980000|2021-10-07 13:56:20|19012.9|19008.9|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|45
1633614990000|2021-10-07 13:56:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|20
1633615000000|2021-10-07 13:56:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1633615010000|2021-10-07 13:56:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|29
1633615020000|2021-10-07 13:57:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|12
1633615030000|2021-10-07 13:57:10|||||||||7
1633615040000|2021-10-07 13:57:20|||||||||3
1633615050000|2021-10-07 13:57:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1633615070000|2021-10-07 13:57:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|10
1633615080000|2021-10-07 13:58:00|||||||||3
1633615090000|2021-10-07 13:58:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|40
1633615100000|2021-10-07 13:58:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|1
1633615110000|2021-10-07 13:58:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1633615130000|2021-10-07 13:58:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|46
1633615140000|2021-10-07 13:59:00|||||||||7
1633615160000|2021-10-07 13:59:20|||||||||18
1633615190000|2021-10-07 13:59:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|50
1633615200000|2021-10-07 14:00:00|19022.3|19018.3|19031.7|19027.7|19031.7|19027.7|19022.3|19018.3|11
1633615210000|2021-10-07 14:00:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|19
1633615220000|2021-10-07 14:00:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|13
1633615230000|2021-10-07 14:00:30|||||||||9
1633615250000|2021-10-07 14:00:50|||||||||7
1633615270000|2021-10-07 14:01:10|||||||||20
1633615280000|2021-10-07 14:01:20|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|30
1633615290000|2021-10-07 14:01:30|||||||||2
1633615300000|2021-10-07 14:01:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1633615310000|2021-10-07 14:01:50|||||||||4
1633615320000|2021-10-07 14:02:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|107
1633615330000|2021-10-07 14:02:10|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|7
1633615340000|2021-10-07 14:02:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|4
1633615350000|2021-10-07 14:02:30|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|13
1633615360000|2021-10-07 14:02:40|19031.7|19027.7|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|69
1633615370000|2021-10-07 14:02:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|101
1633615380000|2021-10-07 14:03:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1633615410000|2021-10-07 14:03:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|18
1633615420000|2021-10-07 14:03:40|19042.6|19038.6|19037.9|19033.9|19042.6|19038.6|19037.9|19033.9|102
1633615430000|2021-10-07 14:03:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|31
1633615440000|2021-10-07 14:04:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|19
1633615460000|2021-10-07 14:04:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|87
1633615470000|2021-10-07 14:04:30|||||||||60
1633615480000|2021-10-07 14:04:40|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|14
1633615490000|2021-10-07 14:04:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|45
1633615500000|2021-10-07 14:05:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|38
1633615510000|2021-10-07 14:05:10|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|24
1633615520000|2021-10-07 14:05:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|7
1633615530000|2021-10-07 14:05:30|||||||||93
1633615550000|2021-10-07 14:05:50|||||||||11
1633615560000|2021-10-07 14:06:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|12
1633615580000|2021-10-07 14:06:20|||||||||47
1633615590000|2021-10-07 14:06:30|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|12
1633615610000|2021-10-07 14:06:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|5
1633615620000|2021-10-07 14:07:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|46
1633615640000|2021-10-07 14:07:20|||||||||18
1633615660000|2021-10-07 14:07:40|||||||||14
1633615680000|2021-10-07 14:08:00|||||||||42
1633615690000|2021-10-07 14:08:10|||||||||6
1633615720000|2021-10-07 14:08:40|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|43
1633615730000|2021-10-07 14:08:50|||||||||25
1633615740000|2021-10-07 14:09:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|34
1633615750000|2021-10-07 14:09:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1633615760000|2021-10-07 14:09:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|18
1633615770000|2021-10-07 14:09:30|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|39
1633615780000|2021-10-07 14:09:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|19
1633615790000|2021-10-07 14:09:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1633615800000|2021-10-07 14:10:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|8
1633615810000|2021-10-07 14:10:10|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|37
1633615820000|2021-10-07 14:10:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|8
1633615830000|2021-10-07 14:10:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|20
1633615840000|2021-10-07 14:10:40|||||||||13
1633615870000|2021-10-07 14:11:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|13
1633615880000|2021-10-07 14:11:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|18
1633615890000|2021-10-07 14:11:30|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|7
1633615900000|2021-10-07 14:11:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|18
1633615920000|2021-10-07 14:12:00|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|15
1633615930000|2021-10-07 14:12:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|15
1633615940000|2021-10-07 14:12:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|10
1633615950000|2021-10-07 14:12:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|8
1633615970000|2021-10-07 14:12:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1633615980000|2021-10-07 14:13:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|22
1633616000000|2021-10-07 14:13:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1633616010000|2021-10-07 14:13:30|||||||||1
1633616040000|2021-10-07 14:14:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|64
1633616050000|2021-10-07 14:14:10|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1633616060000|2021-10-07 14:14:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|25
1633616070000|2021-10-07 14:14:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|27
1633616080000|2021-10-07 14:14:40|19045.8|19041.8|19041.1|19037.1|19045.8|19041.8|19041.1|19037.1|24
1633616090000|2021-10-07 14:14:50|||||||||2
1633616100000|2021-10-07 14:15:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|48
1633616110000|2021-10-07 14:15:10|||||||||7
1633616120000|2021-10-07 14:15:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|48
1633616130000|2021-10-07 14:15:30|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|66
1633616140000|2021-10-07 14:15:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|45
1633616150000|2021-10-07 14:15:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|30
1633616160000|2021-10-07 14:16:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1633616170000|2021-10-07 14:16:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|45
1633616180000|2021-10-07 14:16:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|8
1633616190000|2021-10-07 14:16:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1633616200000|2021-10-07 14:16:40|||||||||35
1633616210000|2021-10-07 14:16:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|37
1633616230000|2021-10-07 14:17:10|||||||||3
1633616240000|2021-10-07 14:17:20|||||||||4
1633616250000|2021-10-07 14:17:30|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|44
1633616260000|2021-10-07 14:17:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|38
1633616270000|2021-10-07 14:17:50|||||||||11
1633616280000|2021-10-07 14:18:00|||||||||8
1633616290000|2021-10-07 14:18:10|||||||||26
1633616300000|2021-10-07 14:18:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1633616310000|2021-10-07 14:18:30|||||||||10
1633616320000|2021-10-07 14:18:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|13
1633616330000|2021-10-07 14:18:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|11
1633616340000|2021-10-07 14:19:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|15
1633616350000|2021-10-07 14:19:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|56
1633616360000|2021-10-07 14:19:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|16
1633616370000|2021-10-07 14:19:30|||||||||9
1633616380000|2021-10-07 14:19:40|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|25
1633616400000|2021-10-07 14:20:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1633616410000|2021-10-07 14:20:10|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1633616420000|2021-10-07 14:20:20|||||||||7
1633616430000|2021-10-07 14:20:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|17
1633616440000|2021-10-07 14:20:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|30
1633616450000|2021-10-07 14:20:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|37
1633616460000|2021-10-07 14:21:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|23
1633616470000|2021-10-07 14:21:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|13
1633616480000|2021-10-07 14:21:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|13
1633616490000|2021-10-07 14:21:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1633616500000|2021-10-07 14:21:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|47
1633616510000|2021-10-07 14:21:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1633616540000|2021-10-07 14:22:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1633616550000|2021-10-07 14:22:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1633616560000|2021-10-07 14:22:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|31
1633616570000|2021-10-07 14:22:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|27
1633616580000|2021-10-07 14:23:00|||||||||30
1633616590000|2021-10-07 14:23:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|8
1633616610000|2021-10-07 14:23:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|4
1633616620000|2021-10-07 14:23:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|12
1633616630000|2021-10-07 14:23:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|4
1633616640000|2021-10-07 14:24:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|56
1633616650000|2021-10-07 14:24:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1633616660000|2021-10-07 14:24:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1633616670000|2021-10-07 14:24:30|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|16
1633616690000|2021-10-07 14:24:50|||||||||41
1633616700000|2021-10-07 14:25:00|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|11
1633616720000|2021-10-07 14:25:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1633616730000|2021-10-07 14:25:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|4
1633616740000|2021-10-07 14:25:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|10
1633616750000|2021-10-07 14:25:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1633616760000|2021-10-07 14:26:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|32
1633616770000|2021-10-07 14:26:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|10
1633616780000|2021-10-07 14:26:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|50
1633616790000|2021-10-07 14:26:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|95
1633616810000|2021-10-07 14:26:50|||||||||6
1633616820000|2021-10-07 14:27:00|||||||||19
1633616830000|2021-10-07 14:27:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|111
1633616850000|2021-10-07 14:27:30|||||||||2
1633616860000|2021-10-07 14:27:40|||||||||23
1633616870000|2021-10-07 14:27:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|27
1633616880000|2021-10-07 14:28:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|16
1633616890000|2021-10-07 14:28:10|||||||||2
1633616900000|2021-10-07 14:28:20|||||||||1
1633616910000|2021-10-07 14:28:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1633616920000|2021-10-07 14:28:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|51
1633616930000|2021-10-07 14:28:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1633616940000|2021-10-07 14:29:00|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|71
1633616950000|2021-10-07 14:29:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|33
1633616960000|2021-10-07 14:29:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|22
1633616970000|2021-10-07 14:29:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|29
1633616980000|2021-10-07 14:29:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1633616990000|2021-10-07 14:29:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|25
1633617000000|2021-10-07 14:30:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|15
1633617010000|2021-10-07 14:30:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1633617020000|2021-10-07 14:30:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1633617030000|2021-10-07 14:30:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|38
1633617040000|2021-10-07 14:30:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|24
1633617060000|2021-10-07 14:31:00|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|38
1633617070000|2021-10-07 14:31:10|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|8
1633617080000|2021-10-07 14:31:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633617100000|2021-10-07 14:31:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|26
1633617110000|2021-10-07 14:31:50|||||||||10
1633617120000|2021-10-07 14:32:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|24
1633617130000|2021-10-07 14:32:10|||||||||6
1633617140000|2021-10-07 14:32:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|28
1633617150000|2021-10-07 14:32:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|31
1633617160000|2021-10-07 14:32:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|26
1633617170000|2021-10-07 14:32:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|10
1633617180000|2021-10-07 14:33:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|26
1633617190000|2021-10-07 14:33:10|19023.9|19019.9|19025.4|19021.4|19027|19023|19023.9|19019.9|27
1633617200000|2021-10-07 14:33:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|28
1633617210000|2021-10-07 14:33:30|19027|19023|19027|19023|19028.6|19024.6|19027|19023|17
1633617220000|2021-10-07 14:33:40|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|11
1633617230000|2021-10-07 14:33:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1633617250000|2021-10-07 14:34:10|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|10
1633617260000|2021-10-07 14:34:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|4
1633617280000|2021-10-07 14:34:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1633617290000|2021-10-07 14:34:50|||||||||17
1633617300000|2021-10-07 14:35:00|||||||||1
1633617310000|2021-10-07 14:35:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1633617330000|2021-10-07 14:35:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|26
1633617340000|2021-10-07 14:35:40|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|55
1633617360000|2021-10-07 14:36:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|15
1633617370000|2021-10-07 14:36:10|||||||||75
1633617380000|2021-10-07 14:36:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|9
1633617390000|2021-10-07 14:36:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|37
1633617400000|2021-10-07 14:36:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1633617420000|2021-10-07 14:37:00|||||||||2
1633617450000|2021-10-07 14:37:30|||||||||2
1633617460000|2021-10-07 14:37:40|||||||||2
1633617470000|2021-10-07 14:37:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1633617480000|2021-10-07 14:38:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|22
1633617490000|2021-10-07 14:38:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|7
1633617500000|2021-10-07 14:38:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1633617510000|2021-10-07 14:38:30|||||||||9
1633617530000|2021-10-07 14:38:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|34
1633617540000|2021-10-07 14:39:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|1
1633617570000|2021-10-07 14:39:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|23
1633617580000|2021-10-07 14:39:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|30
1633617590000|2021-10-07 14:39:50|||||||||1
1633617600000|2021-10-07 14:40:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|14
1633617610000|2021-10-07 14:40:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|13
1633617620000|2021-10-07 14:40:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|18
1633617630000|2021-10-07 14:40:30|||||||||3
1633617640000|2021-10-07 14:40:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|66
1633617650000|2021-10-07 14:40:50|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|12
1633617690000|2021-10-07 14:41:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|83
1633617700000|2021-10-07 14:41:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1633617710000|2021-10-07 14:41:50|||||||||10
1633617720000|2021-10-07 14:42:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1633617730000|2021-10-07 14:42:10|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|5
1633617750000|2021-10-07 14:42:30|||||||||6
1633617770000|2021-10-07 14:42:50|||||||||6
1633617780000|2021-10-07 14:43:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|27
1633617790000|2021-10-07 14:43:10|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|16
1633617800000|2021-10-07 14:43:20|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1633617810000|2021-10-07 14:43:30|||||||||1
1633617820000|2021-10-07 14:43:40|||||||||12
1633617830000|2021-10-07 14:43:50|||||||||1
1633617840000|2021-10-07 14:44:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1633617850000|2021-10-07 14:44:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|16
1633617860000|2021-10-07 14:44:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|39
1633617870000|2021-10-07 14:44:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1633617880000|2021-10-07 14:44:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1633617890000|2021-10-07 14:44:50|||||||||17
1633617900000|2021-10-07 14:45:00|||||||||5
1633617910000|2021-10-07 14:45:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1633617920000|2021-10-07 14:45:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|32
1633617940000|2021-10-07 14:45:40|||||||||1
1633617960000|2021-10-07 14:46:00|||||||||18
1633617970000|2021-10-07 14:46:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|9
1633617980000|2021-10-07 14:46:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|33
1633618010000|2021-10-07 14:46:50|||||||||1
1633618020000|2021-10-07 14:47:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|18
1633618030000|2021-10-07 14:47:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1633618040000|2021-10-07 14:47:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|9
1633618050000|2021-10-07 14:47:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|32
1633618060000|2021-10-07 14:47:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|17
1633618070000|2021-10-07 14:47:50|||||||||1
1633618080000|2021-10-07 14:48:00|||||||||5
1633618090000|2021-10-07 14:48:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|28
1633618100000|2021-10-07 14:48:20|||||||||8
1633618110000|2021-10-07 14:48:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1633618130000|2021-10-07 14:48:50|19019.2|19015.2|19016.1|19012.1|19022.3|19018.3|19012.9|19008.9|165
1633618140000|2021-10-07 14:49:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1633618150000|2021-10-07 14:49:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1633618170000|2021-10-07 14:49:30|||||||||25
1633618180000|2021-10-07 14:49:40|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|87
1633618200000|2021-10-07 14:50:00|||||||||11
1633618210000|2021-10-07 14:50:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|177
1633618220000|2021-10-07 14:50:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19002|18998|31
1633618230000|2021-10-07 14:50:30|||||||||36
1633618240000|2021-10-07 14:50:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|104
1633618250000|2021-10-07 14:50:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|46
1633618260000|2021-10-07 14:51:00|||||||||1
1633618280000|2021-10-07 14:51:20|||||||||4
1633618290000|2021-10-07 14:51:30|||||||||4
1633618300000|2021-10-07 14:51:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|31
1633618310000|2021-10-07 14:51:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1633618320000|2021-10-07 14:52:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1633618330000|2021-10-07 14:52:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|47
1633618340000|2021-10-07 14:52:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|20
1633618350000|2021-10-07 14:52:30|||||||||3
1633618360000|2021-10-07 14:52:40|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|17
1633618370000|2021-10-07 14:52:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1633618380000|2021-10-07 14:53:00|||||||||3
1633618390000|2021-10-07 14:53:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|11
1633618400000|2021-10-07 14:53:20|||||||||3
1633618430000|2021-10-07 14:53:50|||||||||32
1633618440000|2021-10-07 14:54:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1633618450000|2021-10-07 14:54:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|30
1633618470000|2021-10-07 14:54:30|||||||||4
1633618480000|2021-10-07 14:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|58
1633618490000|2021-10-07 14:54:50|||||||||1
1633618500000|2021-10-07 14:55:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|33
1633618510000|2021-10-07 14:55:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1633618520000|2021-10-07 14:55:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1633618530000|2021-10-07 14:55:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|57
1633618540000|2021-10-07 14:55:40|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|27
1633618550000|2021-10-07 14:55:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1633618560000|2021-10-07 14:56:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|28
1633618570000|2021-10-07 14:56:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|79
1633618580000|2021-10-07 14:56:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1633618590000|2021-10-07 14:56:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|66
1633618600000|2021-10-07 14:56:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19
1633618610000|2021-10-07 14:56:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1633618620000|2021-10-07 14:57:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1633618630000|2021-10-07 14:57:10|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|59
1633618640000|2021-10-07 14:57:20|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|32
1633618650000|2021-10-07 14:57:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|100
1633618660000|2021-10-07 14:57:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18987.9|18983.9|19
1633618670000|2021-10-07 14:57:50|||||||||22
1633618680000|2021-10-07 14:58:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1633618690000|2021-10-07 14:58:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|132
1633618700000|2021-10-07 14:58:20|||||||||17
1633618710000|2021-10-07 14:58:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|47
1633618720000|2021-10-07 14:58:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|22
1633618730000|2021-10-07 14:58:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|30
1633618750000|2021-10-07 14:59:10|||||||||11
1633618760000|2021-10-07 14:59:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|70
1633618770000|2021-10-07 14:59:30|||||||||1
1633618780000|2021-10-07 14:59:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1633618790000|2021-10-07 14:59:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1633618800000|2021-10-07 15:00:00|18995.8|18991.8|19000.4|18996.4|19003.6|18999.6|18994.2|18990.2|97
1633618810000|2021-10-07 15:00:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1633618820000|2021-10-07 15:00:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|58
1633618830000|2021-10-07 15:00:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|31
1633618840000|2021-10-07 15:00:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|99
1633618850000|2021-10-07 15:00:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|31
1633618860000|2021-10-07 15:01:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|22
1633618870000|2021-10-07 15:01:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|22
1633618890000|2021-10-07 15:01:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|8
1633618900000|2021-10-07 15:01:40|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|6
1633618910000|2021-10-07 15:01:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|16
1633618920000|2021-10-07 15:02:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|14
1633618930000|2021-10-07 15:02:10|||||||||9
1633618940000|2021-10-07 15:02:20|||||||||3
1633618950000|2021-10-07 15:02:30|||||||||66
1633618960000|2021-10-07 15:02:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|53
1633618970000|2021-10-07 15:02:50|||||||||8
1633618980000|2021-10-07 15:03:00|||||||||25
1633618990000|2021-10-07 15:03:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1633619000000|2021-10-07 15:03:20|||||||||5
1633619020000|2021-10-07 15:03:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|23
1633619030000|2021-10-07 15:03:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633619040000|2021-10-07 15:04:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|38
1633619050000|2021-10-07 15:04:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|14
1633619100000|2021-10-07 15:05:00|||||||||2
1633619110000|2021-10-07 15:05:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1633619120000|2021-10-07 15:05:20|||||||||3
1633619130000|2021-10-07 15:05:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|20
1633619140000|2021-10-07 15:05:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|20
1633619150000|2021-10-07 15:05:50|||||||||37
1633619160000|2021-10-07 15:06:00|||||||||10
1633619170000|2021-10-07 15:06:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|32
1633619190000|2021-10-07 15:06:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|11
1633619200000|2021-10-07 15:06:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|29
1633619210000|2021-10-07 15:06:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|11
1633619220000|2021-10-07 15:07:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|46
1633619230000|2021-10-07 15:07:10|||||||||17
1633619240000|2021-10-07 15:07:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|22
1633619250000|2021-10-07 15:07:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|13
1633619260000|2021-10-07 15:07:40|||||||||7
1633619270000|2021-10-07 15:07:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1633619280000|2021-10-07 15:08:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|7
1633619290000|2021-10-07 15:08:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1633619300000|2021-10-07 15:08:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|6
1633619330000|2021-10-07 15:08:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|47
1633619340000|2021-10-07 15:09:00|||||||||3
1633619350000|2021-10-07 15:09:10|||||||||1
1633619360000|2021-10-07 15:09:20|||||||||15
1633619370000|2021-10-07 15:09:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|30
1633619380000|2021-10-07 15:09:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1633619390000|2021-10-07 15:09:50|||||||||7
1633619410000|2021-10-07 15:10:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|104
1633619420000|2021-10-07 15:10:20|||||||||38
1633619430000|2021-10-07 15:10:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|30
1633619440000|2021-10-07 15:10:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|38
1633619450000|2021-10-07 15:10:50|||||||||9
1633619470000|2021-10-07 15:11:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|78
1633619490000|2021-10-07 15:11:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|229
1633619500000|2021-10-07 15:11:40|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|142
1633619510000|2021-10-07 15:11:50|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|65
1633619520000|2021-10-07 15:12:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|10
1633619530000|2021-10-07 15:12:10|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|45
1633619550000|2021-10-07 15:12:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1633619590000|2021-10-07 15:13:10|||||||||53
1633619600000|2021-10-07 15:13:20|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|11
1633619610000|2021-10-07 15:13:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|9
1633619620000|2021-10-07 15:13:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|3
1633619630000|2021-10-07 15:13:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|22
1633619640000|2021-10-07 15:14:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|20
1633619650000|2021-10-07 15:14:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|9
1633619660000|2021-10-07 15:14:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|28
1633619670000|2021-10-07 15:14:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|16
1633619680000|2021-10-07 15:14:40|||||||||1
1633619690000|2021-10-07 15:14:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|14
1633619700000|2021-10-07 15:15:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|27
1633619710000|2021-10-07 15:15:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|18
1633619720000|2021-10-07 15:15:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|46
1633619740000|2021-10-07 15:15:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|13
1633619750000|2021-10-07 15:15:50|||||||||13
1633619760000|2021-10-07 15:16:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|12
1633619770000|2021-10-07 15:16:10|||||||||9
1633619790000|2021-10-07 15:16:30|||||||||16
1633619820000|2021-10-07 15:17:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|75
1633619850000|2021-10-07 15:17:30|19027|19023|19027|19023|19027|19023|19025.4|19021.4|24
1633619860000|2021-10-07 15:17:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1633619870000|2021-10-07 15:17:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|35
1633619880000|2021-10-07 15:18:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1633619900000|2021-10-07 15:18:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|53
1633619910000|2021-10-07 15:18:30|||||||||2
1633619930000|2021-10-07 15:18:50|||||||||1
1633619950000|2021-10-07 15:19:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|12
1633619960000|2021-10-07 15:19:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|7
1633619970000|2021-10-07 15:19:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|23
1633619980000|2021-10-07 15:19:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|18
1633619990000|2021-10-07 15:19:50|||||||||8
1633620000000|2021-10-07 15:20:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|55
1633620010000|2021-10-07 15:20:10|||||||||6
1633620020000|2021-10-07 15:20:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|4
1633620030000|2021-10-07 15:20:30|||||||||10
1633620040000|2021-10-07 15:20:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1633620050000|2021-10-07 15:20:50|||||||||1
1633620060000|2021-10-07 15:21:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1633620070000|2021-10-07 15:21:10|||||||||2
1633620080000|2021-10-07 15:21:20|||||||||10
1633620090000|2021-10-07 15:21:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|46
1633620110000|2021-10-07 15:21:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|7
1633620120000|2021-10-07 15:22:00|||||||||2
1633620150000|2021-10-07 15:22:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|17
1633620180000|2021-10-07 15:23:00|||||||||17
1633620190000|2021-10-07 15:23:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|21
1633620200000|2021-10-07 15:23:20|||||||||2
1633620210000|2021-10-07 15:23:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633620220000|2021-10-07 15:23:40|||||||||1
1633620270000|2021-10-07 15:24:30|||||||||7
1633620290000|2021-10-07 15:24:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1633620300000|2021-10-07 15:25:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1633620310000|2021-10-07 15:25:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1633620330000|2021-10-07 15:25:30|||||||||17
1633620340000|2021-10-07 15:25:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1633620360000|2021-10-07 15:26:00|||||||||1
1633620400000|2021-10-07 15:26:40|||||||||12
1633620410000|2021-10-07 15:26:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1633620420000|2021-10-07 15:27:00|||||||||7
1633620430000|2021-10-07 15:27:10|||||||||21
1633620440000|2021-10-07 15:27:20|19027|19023|19027|19023|19027|19023|19025.4|19021.4|12
1633620450000|2021-10-07 15:27:30|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|28
1633620460000|2021-10-07 15:27:40|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|22
1633620480000|2021-10-07 15:28:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|24
1633620490000|2021-10-07 15:28:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|10
1633620500000|2021-10-07 15:28:20|||||||||15
1633620520000|2021-10-07 15:28:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|13
1633620540000|2021-10-07 15:29:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|95
1633620550000|2021-10-07 15:29:10|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|10
1633620600000|2021-10-07 15:30:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|6
1633620610000|2021-10-07 15:30:10|19012.9|19008.9|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|15
1633620620000|2021-10-07 15:30:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1633620630000|2021-10-07 15:30:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1633620640000|2021-10-07 15:30:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1633620660000|2021-10-07 15:31:00|||||||||3
1633620690000|2021-10-07 15:31:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|17
1633620700000|2021-10-07 15:31:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1633620730000|2021-10-07 15:32:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1633620740000|2021-10-07 15:32:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1633620750000|2021-10-07 15:32:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1633620760000|2021-10-07 15:32:40|||||||||19
1633620780000|2021-10-07 15:33:00|||||||||3
1633620790000|2021-10-07 15:33:10|||||||||1
1633620810000|2021-10-07 15:33:30|||||||||8
1633620850000|2021-10-07 15:34:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|4
1633620860000|2021-10-07 15:34:20|||||||||25
1633620870000|2021-10-07 15:34:30|||||||||4
1633620890000|2021-10-07 15:34:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|17
1633620900000|2021-10-07 15:35:00|||||||||1
1633620920000|2021-10-07 15:35:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|36
1633620930000|2021-10-07 15:35:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1633620940000|2021-10-07 15:35:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|27
1633620960000|2021-10-07 15:36:00|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|21
1633620990000|2021-10-07 15:36:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|72
1633621010000|2021-10-07 15:36:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|27
1633621020000|2021-10-07 15:37:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|8
1633621050000|2021-10-07 15:37:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|17
1633621070000|2021-10-07 15:37:50|||||||||19
1633621110000|2021-10-07 15:38:30|||||||||5
1633621170000|2021-10-07 15:39:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|17
1633621180000|2021-10-07 15:39:40|||||||||22
1633621280000|2021-10-07 15:41:20|||||||||11
1633621290000|2021-10-07 15:41:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|27
1633621300000|2021-10-07 15:41:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1633621310000|2021-10-07 15:41:50|||||||||10
1633621320000|2021-10-07 15:42:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1633621340000|2021-10-07 15:42:20|||||||||4
1633621350000|2021-10-07 15:42:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1633621370000|2021-10-07 15:42:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|95
1633621390000|2021-10-07 15:43:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|47
1633621400000|2021-10-07 15:43:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1633621430000|2021-10-07 15:43:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|115
1633621440000|2021-10-07 15:44:00|18994.2|18990.2|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|181
1633621450000|2021-10-07 15:44:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|30
1633621470000|2021-10-07 15:44:30|18992.6|18988.6|18984.8|18980.8|18992.6|18988.6|18984.8|18980.8|188
1633621480000|2021-10-07 15:44:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|26
1633621490000|2021-10-07 15:44:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|51
1633621500000|2021-10-07 15:45:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1633621510000|2021-10-07 15:45:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1633621520000|2021-10-07 15:45:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|49
1633621530000|2021-10-07 15:45:30|||||||||5
1633621540000|2021-10-07 15:45:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|27
1633621550000|2021-10-07 15:45:50|||||||||4
1633621560000|2021-10-07 15:46:00|||||||||12
1633621570000|2021-10-07 15:46:10|||||||||11
1633621580000|2021-10-07 15:46:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|116
1633621590000|2021-10-07 15:46:30|||||||||4
1633621610000|2021-10-07 15:46:50|||||||||12
1633621620000|2021-10-07 15:47:00|||||||||12
1633621630000|2021-10-07 15:47:10|||||||||35
1633621640000|2021-10-07 15:47:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1633621650000|2021-10-07 15:47:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|22
1633621670000|2021-10-07 15:47:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|26
1633621680000|2021-10-07 15:48:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|26
1633621690000|2021-10-07 15:48:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1633621700000|2021-10-07 15:48:20|||||||||2
1633621730000|2021-10-07 15:48:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1633621740000|2021-10-07 15:49:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|50
1633621750000|2021-10-07 15:49:10|||||||||14
1633621760000|2021-10-07 15:49:20|||||||||3
1633621770000|2021-10-07 15:49:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|12
1633621800000|2021-10-07 15:50:00|||||||||1
1633621830000|2021-10-07 15:50:30|||||||||2
1633621850000|2021-10-07 15:50:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1633621860000|2021-10-07 15:51:00|||||||||5
1633621870000|2021-10-07 15:51:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1633621880000|2021-10-07 15:51:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1633621890000|2021-10-07 15:51:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1633621900000|2021-10-07 15:51:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|35
1633621910000|2021-10-07 15:51:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1633621920000|2021-10-07 15:52:00|||||||||2
1633621930000|2021-10-07 15:52:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1633621940000|2021-10-07 15:52:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1633621950000|2021-10-07 15:52:30|||||||||16
1633621960000|2021-10-07 15:52:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1633621980000|2021-10-07 15:53:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|9
1633622000000|2021-10-07 15:53:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1633622010000|2021-10-07 15:53:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1633622020000|2021-10-07 15:53:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|23
1633622030000|2021-10-07 15:53:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1633622040000|2021-10-07 15:54:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1633622060000|2021-10-07 15:54:20|||||||||26
1633622070000|2021-10-07 15:54:30|||||||||5
1633622080000|2021-10-07 15:54:40|||||||||1
1633622100000|2021-10-07 15:55:00|||||||||1
1633622110000|2021-10-07 15:55:10|||||||||3
1633622120000|2021-10-07 15:55:20|||||||||6
1633622130000|2021-10-07 15:55:30|||||||||1
1633622160000|2021-10-07 15:56:00|||||||||5
1633622200000|2021-10-07 15:56:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|20
1633622210000|2021-10-07 15:56:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1633622230000|2021-10-07 15:57:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1633622240000|2021-10-07 15:57:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|79
1633622250000|2021-10-07 15:57:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|19
1633622270000|2021-10-07 15:57:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|14
1633622280000|2021-10-07 15:58:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1633622290000|2021-10-07 15:58:10|||||||||23
1633622300000|2021-10-07 15:58:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1633622310000|2021-10-07 15:58:30|||||||||2
1633622330000|2021-10-07 15:58:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|17
1633622340000|2021-10-07 15:59:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|16
1633622360000|2021-10-07 15:59:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|20
1633622380000|2021-10-07 15:59:40|||||||||5
1633622400000|2021-10-07 16:00:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|33
1633622410000|2021-10-07 16:00:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1633622450000|2021-10-07 16:00:50|||||||||1
1633622460000|2021-10-07 16:01:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1633622470000|2021-10-07 16:01:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|17
1633622480000|2021-10-07 16:01:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1633622500000|2021-10-07 16:01:40|||||||||1
1633622510000|2021-10-07 16:01:50|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1633622530000|2021-10-07 16:02:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|93
1633622540000|2021-10-07 16:02:20|||||||||1
1633622550000|2021-10-07 16:02:30|||||||||2
1633622560000|2021-10-07 16:02:40|||||||||15
1633622570000|2021-10-07 16:02:50|||||||||1
1633622600000|2021-10-07 16:03:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1633622630000|2021-10-07 16:03:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|51
1633622640000|2021-10-07 16:04:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|31
1633622650000|2021-10-07 16:04:10|||||||||79
1633622660000|2021-10-07 16:04:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|74
1633622680000|2021-10-07 16:04:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|35
1633622690000|2021-10-07 16:04:50|||||||||3
1633622700000|2021-10-07 16:05:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|66
1633622710000|2021-10-07 16:05:10|||||||||6
1633622730000|2021-10-07 16:05:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|31
1633622740000|2021-10-07 16:05:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|54
1633622750000|2021-10-07 16:05:50|||||||||4
1633622760000|2021-10-07 16:06:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|63
1633622770000|2021-10-07 16:06:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|36
1633622780000|2021-10-07 16:06:20|||||||||10
1633622790000|2021-10-07 16:06:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|9
1633622800000|2021-10-07 16:06:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1633622810000|2021-10-07 16:06:50|||||||||5
1633622820000|2021-10-07 16:07:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|11
1633622830000|2021-10-07 16:07:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1633622840000|2021-10-07 16:07:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|42
1633622870000|2021-10-07 16:07:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|35
1633622880000|2021-10-07 16:08:00|||||||||5
1633622910000|2021-10-07 16:08:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1633622920000|2021-10-07 16:08:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|25
1633622940000|2021-10-07 16:09:00|||||||||1
1633622950000|2021-10-07 16:09:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1633622960000|2021-10-07 16:09:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|30
1633622970000|2021-10-07 16:09:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1633622980000|2021-10-07 16:09:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1633622990000|2021-10-07 16:09:50|||||||||1
1633623000000|2021-10-07 16:10:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1633623030000|2021-10-07 16:10:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|10
1633623040000|2021-10-07 16:10:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|24
1633623060000|2021-10-07 16:11:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|117
1633623100000|2021-10-07 16:11:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|41
1633623120000|2021-10-07 16:12:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1633623130000|2021-10-07 16:12:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|32
1633623140000|2021-10-07 16:12:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|45
1633623150000|2021-10-07 16:12:30|||||||||33
1633623160000|2021-10-07 16:12:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|20
1633623170000|2021-10-07 16:12:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1633623190000|2021-10-07 16:13:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1633623200000|2021-10-07 16:13:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|13
1633623210000|2021-10-07 16:13:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|35
1633623220000|2021-10-07 16:13:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1633623230000|2021-10-07 16:13:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|46
1633623240000|2021-10-07 16:14:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1633623280000|2021-10-07 16:14:40|||||||||5
1633623300000|2021-10-07 16:15:00|||||||||2
1633623330000|2021-10-07 16:15:30|||||||||4
1633623340000|2021-10-07 16:15:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1633623350000|2021-10-07 16:15:50|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|25
1633623360000|2021-10-07 16:16:00|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|45
1633623380000|2021-10-07 16:16:20|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|48
1633623390000|2021-10-07 16:16:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|29
1633623400000|2021-10-07 16:16:40|||||||||40
1633623410000|2021-10-07 16:16:50|||||||||16
1633623430000|2021-10-07 16:17:10|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|28
1633623440000|2021-10-07 16:17:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|22
1633623450000|2021-10-07 16:17:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|27
1633623460000|2021-10-07 16:17:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|26
1633623470000|2021-10-07 16:17:50|||||||||13
1633623480000|2021-10-07 16:18:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1633623490000|2021-10-07 16:18:10|||||||||16
1633623500000|2021-10-07 16:18:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|13
1633623560000|2021-10-07 16:19:20|||||||||2
1633623570000|2021-10-07 16:19:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|13
1633623580000|2021-10-07 16:19:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|57
1633623590000|2021-10-07 16:19:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|31
1633623610000|2021-10-07 16:20:10|||||||||1
1633623650000|2021-10-07 16:20:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|73
1633623660000|2021-10-07 16:21:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|7
1633623670000|2021-10-07 16:21:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|4
1633623690000|2021-10-07 16:21:30|||||||||1
1633623720000|2021-10-07 16:22:00|||||||||8
1633623740000|2021-10-07 16:22:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1633623760000|2021-10-07 16:22:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1633623770000|2021-10-07 16:22:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|20
1633623780000|2021-10-07 16:23:00|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|30
1633623790000|2021-10-07 16:23:10|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|9
1633623800000|2021-10-07 16:23:20|||||||||5
1633623840000|2021-10-07 16:24:00|||||||||16
1633623850000|2021-10-07 16:24:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1633623870000|2021-10-07 16:24:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1633623900000|2021-10-07 16:25:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1633623910000|2021-10-07 16:25:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1633623920000|2021-10-07 16:25:20|18977|18973|18977|18973|18977|18973|18977|18973|8
1633623930000|2021-10-07 16:25:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|5
1633623950000|2021-10-07 16:25:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1633623960000|2021-10-07 16:26:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|20
1633623980000|2021-10-07 16:26:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1633624030000|2021-10-07 16:27:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1633624040000|2021-10-07 16:27:20|||||||||1
1633624060000|2021-10-07 16:27:40|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|32
1633624070000|2021-10-07 16:27:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1633624100000|2021-10-07 16:28:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1633624110000|2021-10-07 16:28:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|21
1633624130000|2021-10-07 16:28:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1633624140000|2021-10-07 16:29:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1633624160000|2021-10-07 16:29:20|||||||||1
1633624170000|2021-10-07 16:29:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|25
1633624180000|2021-10-07 16:29:40|||||||||2
1633624190000|2021-10-07 16:29:50|||||||||5
1633624230000|2021-10-07 16:30:30|||||||||1
1633624240000|2021-10-07 16:30:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1633624260000|2021-10-07 16:31:00|||||||||16
1633624300000|2021-10-07 16:31:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1633624320000|2021-10-07 16:32:00|||||||||1
1633624330000|2021-10-07 16:32:10|||||||||5
1633624340000|2021-10-07 16:32:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1633624350000|2021-10-07 16:32:30|||||||||1
1633624400000|2021-10-07 16:33:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|37
1633624410000|2021-10-07 16:33:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1633624420000|2021-10-07 16:33:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1633624440000|2021-10-07 16:34:00|||||||||12
1633624450000|2021-10-07 16:34:10|||||||||12
1633624470000|2021-10-07 16:34:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1633624500000|2021-10-07 16:35:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|28
1633624510000|2021-10-07 16:35:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1633624560000|2021-10-07 16:36:00|||||||||2
1633624590000|2021-10-07 16:36:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|24
1633624620000|2021-10-07 16:37:00|||||||||2
1633624630000|2021-10-07 16:37:10|||||||||21
1633624650000|2021-10-07 16:37:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1633624700000|2021-10-07 16:38:20|||||||||6
1633624710000|2021-10-07 16:38:30|||||||||1
1633624720000|2021-10-07 16:38:40|||||||||38
1633624730000|2021-10-07 16:38:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|15
1633624740000|2021-10-07 16:39:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|43
1633624750000|2021-10-07 16:39:10|||||||||6
1633624770000|2021-10-07 16:39:30|||||||||3
1633624780000|2021-10-07 16:39:40|||||||||14
1633624790000|2021-10-07 16:39:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|23
1633624830000|2021-10-07 16:40:30|||||||||5
1633624900000|2021-10-07 16:41:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1633624920000|2021-10-07 16:42:00|||||||||6
1633624960000|2021-10-07 16:42:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|51
1633624990000|2021-10-07 16:43:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1633625000000|2021-10-07 16:43:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1633625050000|2021-10-07 16:44:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1633625120000|2021-10-07 16:45:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1633625140000|2021-10-07 16:45:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1633625150000|2021-10-07 16:45:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|17
1633625160000|2021-10-07 16:46:00|||||||||1
1633625170000|2021-10-07 16:46:10|||||||||3
1633625180000|2021-10-07 16:46:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1633625200000|2021-10-07 16:46:40|||||||||2
1633625230000|2021-10-07 16:47:10|||||||||1
1633625240000|2021-10-07 16:47:20|||||||||5
1633625260000|2021-10-07 16:47:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1633625280000|2021-10-07 16:48:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|48
1633625300000|2021-10-07 16:48:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|61
1633625390000|2021-10-07 16:49:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1633625410000|2021-10-07 16:50:10|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|56
1633625420000|2021-10-07 16:50:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1633625430000|2021-10-07 16:50:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1633625440000|2021-10-07 16:50:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1633625450000|2021-10-07 16:50:50|||||||||1
1633625460000|2021-10-07 16:51:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|14
1633625470000|2021-10-07 16:51:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1633625480000|2021-10-07 16:51:20|||||||||13
1633625490000|2021-10-07 16:51:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|59
1633625500000|2021-10-07 16:51:40|||||||||5
1633625510000|2021-10-07 16:51:50|||||||||2
1633625580000|2021-10-07 16:53:00|||||||||3
1633625590000|2021-10-07 16:53:10|||||||||1
1633625600000|2021-10-07 16:53:20|||||||||1
1633625610000|2021-10-07 16:53:30|||||||||1
1633625630000|2021-10-07 16:53:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|50
1633625640000|2021-10-07 16:54:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|25
1633625650000|2021-10-07 16:54:10|||||||||21
1633625660000|2021-10-07 16:54:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|75
1633625670000|2021-10-07 16:54:30|||||||||1
1633625680000|2021-10-07 16:54:40|||||||||2
1633625690000|2021-10-07 16:54:50|||||||||1
1633625760000|2021-10-07 16:56:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|53
1633625770000|2021-10-07 16:56:10|||||||||1
1633625820000|2021-10-07 16:57:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|27
1633625830000|2021-10-07 16:57:10|||||||||15
1633625840000|2021-10-07 16:57:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|41
1633625850000|2021-10-07 16:57:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|70
1633625860000|2021-10-07 16:57:40|||||||||3
1633625870000|2021-10-07 16:57:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|38
1633625880000|2021-10-07 16:58:00|||||||||39
1633625890000|2021-10-07 16:58:10|||||||||12
1633625900000|2021-10-07 16:58:20|||||||||5
1633625920000|2021-10-07 16:58:40|||||||||4
1633625940000|2021-10-07 16:59:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|72
1633625950000|2021-10-07 16:59:10|||||||||6
1633625960000|2021-10-07 16:59:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|112
1633625970000|2021-10-07 16:59:30|||||||||1
1633626020000|2021-10-07 17:00:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1633626030000|2021-10-07 17:00:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|36
1633626040000|2021-10-07 17:00:40|||||||||16
1633626050000|2021-10-07 17:00:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|55
1633626060000|2021-10-07 17:01:00|||||||||46
1633626070000|2021-10-07 17:01:10|||||||||8
1633626080000|2021-10-07 17:01:20|||||||||3
1633626090000|2021-10-07 17:01:30|||||||||1
1633626100000|2021-10-07 17:01:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|39
1633626110000|2021-10-07 17:01:50|||||||||16
1633626120000|2021-10-07 17:02:00|||||||||3
1633626140000|2021-10-07 17:02:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|151
1633626160000|2021-10-07 17:02:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|17
1633626170000|2021-10-07 17:02:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|25
1633626180000|2021-10-07 17:03:00|||||||||13
1633626190000|2021-10-07 17:03:10|||||||||4
1633626200000|2021-10-07 17:03:20|||||||||2
1633626210000|2021-10-07 17:03:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|16
1633626230000|2021-10-07 17:03:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|52
1633626240000|2021-10-07 17:04:00|||||||||1
1633626270000|2021-10-07 17:04:30|||||||||20
1633626300000|2021-10-07 17:05:00|||||||||1
1633626320000|2021-10-07 17:05:20|||||||||2
1633626330000|2021-10-07 17:05:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|42
1633626340000|2021-10-07 17:05:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1633626370000|2021-10-07 17:06:10|||||||||5
1633626400000|2021-10-07 17:06:40|||||||||11
1633626410000|2021-10-07 17:06:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|32
1633626420000|2021-10-07 17:07:00|||||||||4
1633626440000|2021-10-07 17:07:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|42
1633626470000|2021-10-07 17:07:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|27
1633626480000|2021-10-07 17:08:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1633626490000|2021-10-07 17:08:10|||||||||16
1633626500000|2021-10-07 17:08:20|||||||||1
1633626520000|2021-10-07 17:08:40|||||||||5
1633626540000|2021-10-07 17:09:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|44
1633626550000|2021-10-07 17:09:10|||||||||8
1633626590000|2021-10-07 17:09:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|62
1633626600000|2021-10-07 17:10:00|||||||||1
1633626620000|2021-10-07 17:10:20|||||||||24
1633626630000|2021-10-07 17:10:30|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|9
1633626670000|2021-10-07 17:11:10|||||||||10
1633626700000|2021-10-07 17:11:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|51
1633626720000|2021-10-07 17:12:00|||||||||25
1633626780000|2021-10-07 17:13:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1633626790000|2021-10-07 17:13:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|46
1633626800000|2021-10-07 17:13:20|||||||||1
1633626810000|2021-10-07 17:13:30|||||||||2
1633626820000|2021-10-07 17:13:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1633626900000|2021-10-07 17:15:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|21
1633626910000|2021-10-07 17:15:10|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|4
1633626920000|2021-10-07 17:15:20|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|13
1633626940000|2021-10-07 17:15:40|||||||||28
1633626950000|2021-10-07 17:15:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|14
1633627010000|2021-10-07 17:16:50|||||||||10
1633627030000|2021-10-07 17:17:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|84
1633627040000|2021-10-07 17:17:20|||||||||16
1633627050000|2021-10-07 17:17:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|30
1633627060000|2021-10-07 17:17:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1633627070000|2021-10-07 17:17:50|||||||||1
1633627080000|2021-10-07 17:18:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|43
1633627140000|2021-10-07 17:19:00|||||||||1
1633627150000|2021-10-07 17:19:10|||||||||2
1633627160000|2021-10-07 17:19:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|12
1633627170000|2021-10-07 17:19:30|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1633627230000|2021-10-07 17:20:30|||||||||6
1633627260000|2021-10-07 17:21:00|||||||||6
1633627280000|2021-10-07 17:21:20|||||||||6
1633627290000|2021-10-07 17:21:30|||||||||1
1633627300000|2021-10-07 17:21:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|25
1633627310000|2021-10-07 17:21:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|27
1633627330000|2021-10-07 17:22:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1633627350000|2021-10-07 17:22:30|||||||||1
1633627360000|2021-10-07 17:22:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|74
1633627370000|2021-10-07 17:22:50|||||||||2
1633627380000|2021-10-07 17:23:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|59
1633627430000|2021-10-07 17:23:50|||||||||55
1633627440000|2021-10-07 17:24:00|||||||||14
1633627450000|2021-10-07 17:24:10|||||||||44
1633627500000|2021-10-07 17:25:00|||||||||3
1633627510000|2021-10-07 17:25:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|119
1633627540000|2021-10-07 17:25:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1633627560000|2021-10-07 17:26:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|11
1633627570000|2021-10-07 17:26:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|24
1633627590000|2021-10-07 17:26:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|24
1633627600000|2021-10-07 17:26:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1633627610000|2021-10-07 17:26:50|||||||||20
1633627620000|2021-10-07 17:27:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1633627630000|2021-10-07 17:27:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|31
1633627640000|2021-10-07 17:27:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|22
1633627650000|2021-10-07 17:27:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1633627680000|2021-10-07 17:28:00|||||||||1
1633627730000|2021-10-07 17:28:50|||||||||1
1633627740000|2021-10-07 17:29:00|||||||||1
1633627750000|2021-10-07 17:29:10|||||||||21
1633627760000|2021-10-07 17:29:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1633627790000|2021-10-07 17:29:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1633627800000|2021-10-07 17:30:00|||||||||3
1633627840000|2021-10-07 17:30:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|33
1633627850000|2021-10-07 17:30:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|17
1633627860000|2021-10-07 17:31:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|26
1633627870000|2021-10-07 17:31:10|||||||||1
1633627880000|2021-10-07 17:31:20|||||||||1
1633627930000|2021-10-07 17:32:10|||||||||1
1633628000000|2021-10-07 17:33:20|||||||||3
1633628030000|2021-10-07 17:33:50|||||||||1
1633628060000|2021-10-07 17:34:20|||||||||1
1633628070000|2021-10-07 17:34:30|||||||||5
1633628090000|2021-10-07 17:34:50|||||||||1
1633628120000|2021-10-07 17:35:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1633628130000|2021-10-07 17:35:30|||||||||4
1633628140000|2021-10-07 17:35:40|||||||||1
1633628150000|2021-10-07 17:35:50|||||||||1
1633628160000|2021-10-07 17:36:00|||||||||4
1633628180000|2021-10-07 17:36:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|76
1633628210000|2021-10-07 17:36:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1633628220000|2021-10-07 17:37:00|||||||||2
1633628250000|2021-10-07 17:37:30|||||||||19
1633628260000|2021-10-07 17:37:40|||||||||34
1633628290000|2021-10-07 17:38:10|||||||||3
1633628320000|2021-10-07 17:38:40|||||||||1
1633628340000|2021-10-07 17:39:00|||||||||3
1633628360000|2021-10-07 17:39:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1633628370000|2021-10-07 17:39:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|38
1633628400000|2021-10-07 17:40:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|68
1633628410000|2021-10-07 17:40:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1633628460000|2021-10-07 17:41:00|||||||||1
1633628470000|2021-10-07 17:41:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|50
1633628480000|2021-10-07 17:41:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|37
1633628490000|2021-10-07 17:41:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|18
1633628510000|2021-10-07 17:41:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|28
1633628530000|2021-10-07 17:42:10|||||||||1
1633628540000|2021-10-07 17:42:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|38
1633628560000|2021-10-07 17:42:40|||||||||2
1633628600000|2021-10-07 17:43:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|22
1633628610000|2021-10-07 17:43:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1633628640000|2021-10-07 17:44:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|21
1633628650000|2021-10-07 17:44:10|||||||||2
1633628690000|2021-10-07 17:44:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|7
1633628700000|2021-10-07 17:45:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1633628710000|2021-10-07 17:45:10|||||||||9
1633628830000|2021-10-07 17:47:10|||||||||2
1633628840000|2021-10-07 17:47:20|||||||||2
1633628850000|2021-10-07 17:47:30|||||||||1
1633628870000|2021-10-07 17:47:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|43
1633628880000|2021-10-07 17:48:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|23
1633628900000|2021-10-07 17:48:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1633628910000|2021-10-07 17:48:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|18
1633628920000|2021-10-07 17:48:40|||||||||45
1633628930000|2021-10-07 17:48:50|||||||||1
1633628940000|2021-10-07 17:49:00|||||||||1
1633628990000|2021-10-07 17:49:50|||||||||1
1633629000000|2021-10-07 17:50:00|||||||||3
1633629030000|2021-10-07 17:50:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1633629100000|2021-10-07 17:51:40|||||||||5
1633629120000|2021-10-07 17:52:00|||||||||1
1633629130000|2021-10-07 17:52:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|54
1633629170000|2021-10-07 17:52:50|||||||||2
1633629180000|2021-10-07 17:53:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1633629250000|2021-10-07 17:54:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|17
1633629280000|2021-10-07 17:54:40|||||||||4
1633629290000|2021-10-07 17:54:50|||||||||2
1633629390000|2021-10-07 17:56:30|||||||||71
1633629400000|2021-10-07 17:56:40|||||||||3
1633629410000|2021-10-07 17:56:50|||||||||2
1633629420000|2021-10-07 17:57:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1633629430000|2021-10-07 17:57:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|6
1633629440000|2021-10-07 17:57:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1633629450000|2021-10-07 17:57:30|||||||||1
1633629460000|2021-10-07 17:57:40|||||||||2
1633629470000|2021-10-07 17:57:50|||||||||2
1633629480000|2021-10-07 17:58:00|||||||||1
1633629490000|2021-10-07 17:58:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1633629500000|2021-10-07 17:58:20|||||||||2
1633629510000|2021-10-07 17:58:30|||||||||2
1633629520000|2021-10-07 17:58:40|||||||||2
1633629530000|2021-10-07 17:58:50|||||||||2
1633629540000|2021-10-07 17:59:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|34
1633629560000|2021-10-07 17:59:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|22
1633629570000|2021-10-07 17:59:30|||||||||2
1633629580000|2021-10-07 17:59:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|31
1633629590000|2021-10-07 17:59:50|||||||||36
1633629600000|2021-10-07 18:00:00|||||||||3
1633629610000|2021-10-07 18:00:10|||||||||12
1633629620000|2021-10-07 18:00:20|||||||||3
1633629630000|2021-10-07 18:00:30|||||||||2
1633629640000|2021-10-07 18:00:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|61
1633629650000|2021-10-07 18:00:50|||||||||4
1633629660000|2021-10-07 18:01:00|||||||||2
1633629670000|2021-10-07 18:01:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1633629680000|2021-10-07 18:01:20|||||||||3
1633629700000|2021-10-07 18:01:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1633629710000|2021-10-07 18:01:50|||||||||1
1633629720000|2021-10-07 18:02:00|||||||||3
1633629750000|2021-10-07 18:02:30|||||||||11
1633629760000|2021-10-07 18:02:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1633629790000|2021-10-07 18:03:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|10
1633629800000|2021-10-07 18:03:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1633629810000|2021-10-07 18:03:30|||||||||5
1633629820000|2021-10-07 18:03:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|5
1633629830000|2021-10-07 18:03:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|14
1633629850000|2021-10-07 18:04:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1633629860000|2021-10-07 18:04:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1633629870000|2021-10-07 18:04:30|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|30
1633629880000|2021-10-07 18:04:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|25
1633629920000|2021-10-07 18:05:20|||||||||1
1633629940000|2021-10-07 18:05:40|||||||||3
1633629960000|2021-10-07 18:06:00|||||||||20
1633629970000|2021-10-07 18:06:10|||||||||16
1633629980000|2021-10-07 18:06:20|||||||||24
1633629990000|2021-10-07 18:06:30|||||||||6
1633630000000|2021-10-07 18:06:40|||||||||3
1633630010000|2021-10-07 18:06:50|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|84
1633630020000|2021-10-07 18:07:00|18983.3|18979.3|18984.8|18980.8|18986.4|18982.4|18983.3|18979.3|94
1633630030000|2021-10-07 18:07:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|55
1633630040000|2021-10-07 18:07:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|80
1633630050000|2021-10-07 18:07:30|||||||||9
1633630060000|2021-10-07 18:07:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|65
1633630070000|2021-10-07 18:07:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|37
1633630080000|2021-10-07 18:08:00|||||||||40
1633630090000|2021-10-07 18:08:10|||||||||3
1633630100000|2021-10-07 18:08:20|||||||||29
1633630110000|2021-10-07 18:08:30|||||||||3
1633630140000|2021-10-07 18:09:00|||||||||6
1633630150000|2021-10-07 18:09:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|27
1633630170000|2021-10-07 18:09:30|||||||||2
1633630180000|2021-10-07 18:09:40|||||||||2
1633630200000|2021-10-07 18:10:00|||||||||2
1633630220000|2021-10-07 18:10:20|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|101
1633630230000|2021-10-07 18:10:30|||||||||3
1633630240000|2021-10-07 18:10:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1633630260000|2021-10-07 18:11:00|||||||||3
1633630270000|2021-10-07 18:11:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|26
1633630280000|2021-10-07 18:11:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|41
1633630290000|2021-10-07 18:11:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1633630300000|2021-10-07 18:11:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1633630330000|2021-10-07 18:12:10|||||||||60
1633630360000|2021-10-07 18:12:40|||||||||10
1633630370000|2021-10-07 18:12:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|47
1633630380000|2021-10-07 18:13:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1633630420000|2021-10-07 18:13:40|||||||||1
1633630430000|2021-10-07 18:13:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|65
1633630440000|2021-10-07 18:14:00|||||||||1
1633630450000|2021-10-07 18:14:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|39
1633630460000|2021-10-07 18:14:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|16
1633630470000|2021-10-07 18:14:30|||||||||3
1633630480000|2021-10-07 18:14:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|27
1633630490000|2021-10-07 18:14:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|53
1633630500000|2021-10-07 18:15:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1633630510000|2021-10-07 18:15:10|||||||||34
1633630530000|2021-10-07 18:15:30|||||||||43
1633630550000|2021-10-07 18:15:50|||||||||1
1633630560000|2021-10-07 18:16:00|||||||||9
1633630570000|2021-10-07 18:16:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1633630580000|2021-10-07 18:16:20|||||||||1
1633630600000|2021-10-07 18:16:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|102
1633630610000|2021-10-07 18:16:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|42
1633630620000|2021-10-07 18:17:00|||||||||2
1633630630000|2021-10-07 18:17:10|||||||||12
1633630640000|2021-10-07 18:17:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1633630660000|2021-10-07 18:17:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|35
1633630670000|2021-10-07 18:17:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|6
1633630680000|2021-10-07 18:18:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1633630690000|2021-10-07 18:18:10|||||||||2
1633630710000|2021-10-07 18:18:30|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|17
1633630720000|2021-10-07 18:18:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|5
1633630730000|2021-10-07 18:18:50|||||||||1
1633630740000|2021-10-07 18:19:00|||||||||1
1633630760000|2021-10-07 18:19:20|||||||||3
1633630770000|2021-10-07 18:19:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1633630780000|2021-10-07 18:19:40|||||||||1
1633630800000|2021-10-07 18:20:00|||||||||1
1633630810000|2021-10-07 18:20:10|||||||||7
1633630820000|2021-10-07 18:20:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|5
1633630830000|2021-10-07 18:20:30|||||||||5
1633630840000|2021-10-07 18:20:40|||||||||1
1633630850000|2021-10-07 18:20:50|||||||||5
1633630870000|2021-10-07 18:21:10|||||||||1
1633630890000|2021-10-07 18:21:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|31
1633630910000|2021-10-07 18:21:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|79
1633630920000|2021-10-07 18:22:00|||||||||1
1633630940000|2021-10-07 18:22:20|||||||||1
1633630950000|2021-10-07 18:22:30|||||||||2
1633630960000|2021-10-07 18:22:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|58
1633630980000|2021-10-07 18:23:00|||||||||2
1633630990000|2021-10-07 18:23:10|||||||||1
1633631000000|2021-10-07 18:23:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|50
1633631020000|2021-10-07 18:23:40|||||||||2
1633631030000|2021-10-07 18:23:50|||||||||1
1633631040000|2021-10-07 18:24:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|227
1633631050000|2021-10-07 18:24:10|||||||||1
1633631070000|2021-10-07 18:24:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|39
1633631090000|2021-10-07 18:24:50|||||||||1
1633631100000|2021-10-07 18:25:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|69
1633631110000|2021-10-07 18:25:10|||||||||2
1633631120000|2021-10-07 18:25:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|39
1633631140000|2021-10-07 18:25:40|||||||||1
1633631160000|2021-10-07 18:26:00|||||||||2
1633631170000|2021-10-07 18:26:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|41
1633631180000|2021-10-07 18:26:20|||||||||1
1633631190000|2021-10-07 18:26:30|||||||||19
1633631210000|2021-10-07 18:26:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|51
1633631220000|2021-10-07 18:27:00|||||||||5
1633631230000|2021-10-07 18:27:10|||||||||1
1633631240000|2021-10-07 18:27:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|39
1633631250000|2021-10-07 18:27:30|||||||||1
1633631270000|2021-10-07 18:27:50|||||||||1
1633631280000|2021-10-07 18:28:00|||||||||50
1633631290000|2021-10-07 18:28:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|26
1633631300000|2021-10-07 18:28:20|||||||||1
1633631310000|2021-10-07 18:28:30|||||||||3
1633631320000|2021-10-07 18:28:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|47
1633631330000|2021-10-07 18:28:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1633631340000|2021-10-07 18:29:00|||||||||1
1633631360000|2021-10-07 18:29:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|47
1633631370000|2021-10-07 18:29:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|23
1633631380000|2021-10-07 18:29:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|19
1633631390000|2021-10-07 18:29:50|||||||||1
1633631400000|2021-10-07 18:30:00|||||||||3
1633631410000|2021-10-07 18:30:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|3
1633631420000|2021-10-07 18:30:20|||||||||15
1633631430000|2021-10-07 18:30:30|||||||||9
1633631450000|2021-10-07 18:30:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|13
1633631460000|2021-10-07 18:31:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|14
1633631470000|2021-10-07 18:31:10|||||||||2
1633631480000|2021-10-07 18:31:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1633631490000|2021-10-07 18:31:30|||||||||9
1633631500000|2021-10-07 18:31:40|||||||||37
1633631510000|2021-10-07 18:31:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|37
1633631520000|2021-10-07 18:32:00|||||||||8
1633631530000|2021-10-07 18:32:10|||||||||5
1633631540000|2021-10-07 18:32:20|||||||||2
1633631550000|2021-10-07 18:32:30|||||||||1
1633631560000|2021-10-07 18:32:40|||||||||1
1633631570000|2021-10-07 18:32:50|||||||||2
1633631580000|2021-10-07 18:33:00|||||||||1
1633631590000|2021-10-07 18:33:10|||||||||1
1633631600000|2021-10-07 18:33:20|||||||||13
1633631610000|2021-10-07 18:33:30|||||||||3
1633631620000|2021-10-07 18:33:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|89
1633631640000|2021-10-07 18:34:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|24
1633631660000|2021-10-07 18:34:20|||||||||2
1633631670000|2021-10-07 18:34:30|||||||||1
1633631680000|2021-10-07 18:34:40|||||||||39
1633631690000|2021-10-07 18:34:50|||||||||2
1633631700000|2021-10-07 18:35:00|||||||||1
1633631710000|2021-10-07 18:35:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|155
1633631730000|2021-10-07 18:35:30|||||||||1
1633631740000|2021-10-07 18:35:40|||||||||4
1633631750000|2021-10-07 18:35:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|115
1633631760000|2021-10-07 18:36:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1633631770000|2021-10-07 18:36:10|||||||||1
1633631790000|2021-10-07 18:36:30|||||||||2
1633631800000|2021-10-07 18:36:40|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|97
1633631810000|2021-10-07 18:36:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|13
1633631820000|2021-10-07 18:37:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|38
1633631830000|2021-10-07 18:37:10|||||||||2
1633631840000|2021-10-07 18:37:20|||||||||2
1633631860000|2021-10-07 18:37:40|||||||||1
1633631870000|2021-10-07 18:37:50|||||||||1
1633631880000|2021-10-07 18:38:00|||||||||21
1633631890000|2021-10-07 18:38:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|61
1633631900000|2021-10-07 18:38:20|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|16
1633631910000|2021-10-07 18:38:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|37
1633631930000|2021-10-07 18:38:50|||||||||2
1633631950000|2021-10-07 18:39:10|||||||||1
1633631970000|2021-10-07 18:39:30|||||||||1
1633631990000|2021-10-07 18:39:50|||||||||2
1633632010000|2021-10-07 18:40:10|||||||||1
1633632020000|2021-10-07 18:40:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|51
1633632030000|2021-10-07 18:40:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|30
1633632040000|2021-10-07 18:40:40|||||||||1
1633632050000|2021-10-07 18:40:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|54
1633632060000|2021-10-07 18:41:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|74
1633632070000|2021-10-07 18:41:10|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|10
1633632080000|2021-10-07 18:41:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|81
1633632090000|2021-10-07 18:41:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1633632100000|2021-10-07 18:41:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|15
1633632110000|2021-10-07 18:41:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|51
1633632120000|2021-10-07 18:42:00|||||||||1
1633632130000|2021-10-07 18:42:10|||||||||1
1633632140000|2021-10-07 18:42:20|||||||||2
1633632150000|2021-10-07 18:42:30|||||||||29
1633632170000|2021-10-07 18:42:50|||||||||1
1633632180000|2021-10-07 18:43:00|||||||||4
1633632190000|2021-10-07 18:43:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1633632200000|2021-10-07 18:43:20|||||||||5
1633632210000|2021-10-07 18:43:30|||||||||1
1633632220000|2021-10-07 18:43:40|||||||||64
1633632240000|2021-10-07 18:44:00|||||||||1
1633632250000|2021-10-07 18:44:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|34
1633632260000|2021-10-07 18:44:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|157
1633632280000|2021-10-07 18:44:40|||||||||1
1633632290000|2021-10-07 18:44:50|||||||||1
1633632300000|2021-10-07 18:45:00|||||||||1
1633632310000|2021-10-07 18:45:10|||||||||1
1633632320000|2021-10-07 18:45:20|||||||||1
1633632330000|2021-10-07 18:45:30|||||||||2
1633632350000|2021-10-07 18:45:50|||||||||9
1633632360000|2021-10-07 18:46:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|23
1633632370000|2021-10-07 18:46:10|||||||||80
1633632380000|2021-10-07 18:46:20|||||||||4
1633632390000|2021-10-07 18:46:30|||||||||15
1633632400000|2021-10-07 18:46:40|||||||||2
1633632410000|2021-10-07 18:46:50|||||||||11
1633632420000|2021-10-07 18:47:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1633632440000|2021-10-07 18:47:20|||||||||65
1633632450000|2021-10-07 18:47:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|43
1633632470000|2021-10-07 18:47:50|||||||||5
1633632480000|2021-10-07 18:48:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|156
1633632490000|2021-10-07 18:48:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|119
1633632500000|2021-10-07 18:48:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|38
1633632510000|2021-10-07 18:48:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|132
1633632520000|2021-10-07 18:48:40|||||||||15
1633632530000|2021-10-07 18:48:50|||||||||12
1633632540000|2021-10-07 18:49:00|||||||||14
1633632550000|2021-10-07 18:49:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1633632560000|2021-10-07 18:49:20|||||||||70
1633632570000|2021-10-07 18:49:30|||||||||46
1633632580000|2021-10-07 18:49:40|||||||||11
1633632590000|2021-10-07 18:49:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1633632600000|2021-10-07 18:50:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|16
1633632610000|2021-10-07 18:50:10|18969.2|18965.2|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|62
1633632620000|2021-10-07 18:50:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1633632630000|2021-10-07 18:50:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|40
1633632640000|2021-10-07 18:50:40|||||||||14
1633632650000|2021-10-07 18:50:50|||||||||31
1633632660000|2021-10-07 18:51:00|||||||||16
1633632670000|2021-10-07 18:51:10|||||||||12
1633632680000|2021-10-07 18:51:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|95
1633632690000|2021-10-07 18:51:30|||||||||19
1633632700000|2021-10-07 18:51:40|||||||||13
1633632710000|2021-10-07 18:51:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|31
1633632720000|2021-10-07 18:52:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|31
1633632730000|2021-10-07 18:52:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|31
1633632740000|2021-10-07 18:52:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|40
1633632750000|2021-10-07 18:52:30|||||||||33
1633632760000|2021-10-07 18:52:40|||||||||13
1633632770000|2021-10-07 18:52:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|34
1633632780000|2021-10-07 18:53:00|||||||||14
1633632790000|2021-10-07 18:53:10|||||||||23
1633632800000|2021-10-07 18:53:20|||||||||11
1633632810000|2021-10-07 18:53:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|25
1633632820000|2021-10-07 18:53:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|128
1633632830000|2021-10-07 18:53:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1633632850000|2021-10-07 18:54:10|||||||||1
1633632860000|2021-10-07 18:54:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1633632870000|2021-10-07 18:54:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|39
1633632890000|2021-10-07 18:54:50|||||||||1
1633632900000|2021-10-07 18:55:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|75
1633632910000|2021-10-07 18:55:10|||||||||2
1633632920000|2021-10-07 18:55:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|9
1633632930000|2021-10-07 18:55:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|23
1633632940000|2021-10-07 18:55:40|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|105
1633632950000|2021-10-07 18:55:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1633632960000|2021-10-07 18:56:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1633632980000|2021-10-07 18:56:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|48
1633632990000|2021-10-07 18:56:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|20
1633633000000|2021-10-07 18:56:40|||||||||1
1633633010000|2021-10-07 18:56:50|||||||||4
1633633020000|2021-10-07 18:57:00|||||||||93
1633633030000|2021-10-07 18:57:10|||||||||5
1633633040000|2021-10-07 18:57:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1633633050000|2021-10-07 18:57:30|||||||||5
1633633060000|2021-10-07 18:57:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|30
1633633070000|2021-10-07 18:57:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|62
1633633080000|2021-10-07 18:58:00|||||||||1
1633633090000|2021-10-07 18:58:10|||||||||1
1633633100000|2021-10-07 18:58:20|||||||||3
1633633110000|2021-10-07 18:58:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|54
1633633120000|2021-10-07 18:58:40|||||||||61
1633633130000|2021-10-07 18:58:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|24
1633633140000|2021-10-07 18:59:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|286
1633633150000|2021-10-07 18:59:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|60
1633633160000|2021-10-07 18:59:20|||||||||23
1633633170000|2021-10-07 18:59:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|59
1633633180000|2021-10-07 18:59:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|68
1633633190000|2021-10-07 18:59:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|59
1633633200000|2021-10-07 19:00:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|160
1633633210000|2021-10-07 19:00:10|||||||||22
1633633230000|2021-10-07 19:00:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|31
1633633240000|2021-10-07 19:00:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|46
1633633250000|2021-10-07 19:00:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|20
1633633260000|2021-10-07 19:01:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1633633270000|2021-10-07 19:01:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|124
1633633290000|2021-10-07 19:01:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1633633300000|2021-10-07 19:01:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|37
1633633310000|2021-10-07 19:01:50|||||||||78
1633633320000|2021-10-07 19:02:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|49
1633633340000|2021-10-07 19:02:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1633633350000|2021-10-07 19:02:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|17
1633633360000|2021-10-07 19:02:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|28
1633633390000|2021-10-07 19:03:10|||||||||3
1633633410000|2021-10-07 19:03:30|||||||||1
1633633420000|2021-10-07 19:03:40|||||||||6
1633633430000|2021-10-07 19:03:50|||||||||1
1633633440000|2021-10-07 19:04:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|116
1633633450000|2021-10-07 19:04:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|59
1633633470000|2021-10-07 19:04:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|38
1633633480000|2021-10-07 19:04:40|||||||||1
1633633490000|2021-10-07 19:04:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|39
1633633500000|2021-10-07 19:05:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1633633520000|2021-10-07 19:05:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1633633540000|2021-10-07 19:05:40|||||||||1
1633633550000|2021-10-07 19:05:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1633633570000|2021-10-07 19:06:10|||||||||1
1633633580000|2021-10-07 19:06:20|||||||||10
1633633590000|2021-10-07 19:06:30|||||||||9
1633633610000|2021-10-07 19:06:50|||||||||62
1633633630000|2021-10-07 19:07:10|||||||||1
1633633640000|2021-10-07 19:07:20|||||||||2
1633633650000|2021-10-07 19:07:30|||||||||1
1633633660000|2021-10-07 19:07:40|||||||||1
1633633680000|2021-10-07 19:08:00|||||||||2
1633633700000|2021-10-07 19:08:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|18
1633633710000|2021-10-07 19:08:30|||||||||19
1633633720000|2021-10-07 19:08:40|||||||||1
1633633730000|2021-10-07 19:08:50|||||||||10
1633633740000|2021-10-07 19:09:00|||||||||3
1633633750000|2021-10-07 19:09:10|||||||||1
1633633760000|2021-10-07 19:09:20|||||||||3
1633633770000|2021-10-07 19:09:30|||||||||1
1633633790000|2021-10-07 19:09:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1633633800000|2021-10-07 19:10:00|||||||||4
1633633810000|2021-10-07 19:10:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1633633830000|2021-10-07 19:10:30|||||||||2
1633633840000|2021-10-07 19:10:40|||||||||1
1633633860000|2021-10-07 19:11:00|||||||||1
1633633870000|2021-10-07 19:11:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|98
1633633880000|2021-10-07 19:11:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1633633890000|2021-10-07 19:11:30|||||||||11
1633633900000|2021-10-07 19:11:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|12
1633633920000|2021-10-07 19:12:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|49
1633633930000|2021-10-07 19:12:10|||||||||6
1633633940000|2021-10-07 19:12:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|144
1633633950000|2021-10-07 19:12:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1633633960000|2021-10-07 19:12:40|||||||||27
1633633970000|2021-10-07 19:12:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|24
1633633980000|2021-10-07 19:13:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|3
1633633990000|2021-10-07 19:13:10|||||||||51
1633634010000|2021-10-07 19:13:30|||||||||2
1633634020000|2021-10-07 19:13:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1633634030000|2021-10-07 19:13:50|||||||||7
1633634040000|2021-10-07 19:14:00|||||||||1
1633634050000|2021-10-07 19:14:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|10
1633634060000|2021-10-07 19:14:20|||||||||1
1633634080000|2021-10-07 19:14:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|24
1633634120000|2021-10-07 19:15:20|||||||||1
1633634130000|2021-10-07 19:15:30|||||||||6
1633634140000|2021-10-07 19:15:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|18
1633634150000|2021-10-07 19:15:50|||||||||1
1633634170000|2021-10-07 19:16:10|||||||||6
1633634190000|2021-10-07 19:16:30|||||||||1
1633634210000|2021-10-07 19:16:50|||||||||2
1633634220000|2021-10-07 19:17:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1633634230000|2021-10-07 19:17:10|||||||||71
1633634240000|2021-10-07 19:17:20|||||||||1
1633634260000|2021-10-07 19:17:40|||||||||45
1633634270000|2021-10-07 19:17:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|16
1633634300000|2021-10-07 19:18:20|||||||||4
1633634310000|2021-10-07 19:18:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|23
1633634330000|2021-10-07 19:18:50|||||||||1
1633634340000|2021-10-07 19:19:00|||||||||1
1633634350000|2021-10-07 19:19:10|||||||||1
1633634370000|2021-10-07 19:19:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|12
1633634390000|2021-10-07 19:19:50|||||||||1
1633634400000|2021-10-07 19:20:00|||||||||5
1633634410000|2021-10-07 19:20:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1633634420000|2021-10-07 19:20:20|||||||||37
1633634440000|2021-10-07 19:20:40|||||||||1
1633634460000|2021-10-07 19:21:00|||||||||1
1633634470000|2021-10-07 19:21:10|||||||||20
1633634480000|2021-10-07 19:21:20|||||||||1
1633634490000|2021-10-07 19:21:30|||||||||1
1633634510000|2021-10-07 19:21:50|||||||||1
1633634520000|2021-10-07 19:22:00|||||||||9
1633634530000|2021-10-07 19:22:10|||||||||1
1633634540000|2021-10-07 19:22:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|34
1633634550000|2021-10-07 19:22:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|10
1633634560000|2021-10-07 19:22:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1633634570000|2021-10-07 19:22:50|||||||||1
1633634580000|2021-10-07 19:23:00|||||||||1
1633634600000|2021-10-07 19:23:20|||||||||1
1633634620000|2021-10-07 19:23:40|||||||||2
1633634640000|2021-10-07 19:24:00|||||||||2
1633634660000|2021-10-07 19:24:20|||||||||1
1633634670000|2021-10-07 19:24:30|||||||||1
1633634690000|2021-10-07 19:24:50|||||||||1
1633634710000|2021-10-07 19:25:10|||||||||2
1633634720000|2021-10-07 19:25:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1633634750000|2021-10-07 19:25:50|||||||||6
1633634760000|2021-10-07 19:26:00|||||||||2
1633634780000|2021-10-07 19:26:20|||||||||1
1633634800000|2021-10-07 19:26:40|||||||||1
1633634820000|2021-10-07 19:27:00|||||||||3
1633634840000|2021-10-07 19:27:20|||||||||48
1633634850000|2021-10-07 19:27:30|||||||||56
1633634870000|2021-10-07 19:27:50|||||||||1
1633634880000|2021-10-07 19:28:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|12
1633634890000|2021-10-07 19:28:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|9
1633634910000|2021-10-07 19:28:30|||||||||1
1633634930000|2021-10-07 19:28:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1633634940000|2021-10-07 19:29:00|||||||||1
1633634950000|2021-10-07 19:29:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|5
1633634960000|2021-10-07 19:29:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1633634970000|2021-10-07 19:29:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|13
1633634980000|2021-10-07 19:29:40|||||||||2
1633635000000|2021-10-07 19:30:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1633635010000|2021-10-07 19:30:10|||||||||14
1633635020000|2021-10-07 19:30:20|||||||||1
1633635030000|2021-10-07 19:30:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1633635040000|2021-10-07 19:30:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1633635050000|2021-10-07 19:30:50|||||||||1
1633635070000|2021-10-07 19:31:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|22
1633635080000|2021-10-07 19:31:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1633635100000|2021-10-07 19:31:40|||||||||4
1633635120000|2021-10-07 19:32:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|25
1633635130000|2021-10-07 19:32:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|23
1633635150000|2021-10-07 19:32:30|||||||||1
1633635170000|2021-10-07 19:32:50|||||||||8
1633635190000|2021-10-07 19:33:10|||||||||1
1633635200000|2021-10-07 19:33:20|||||||||1
1633635220000|2021-10-07 19:33:40|||||||||1
1633635240000|2021-10-07 19:34:00|||||||||1
1633635260000|2021-10-07 19:34:20|||||||||13
1633635270000|2021-10-07 19:34:30|||||||||2
1633635280000|2021-10-07 19:34:40|||||||||24
1633635290000|2021-10-07 19:34:50|||||||||1
1633635300000|2021-10-07 19:35:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1633635310000|2021-10-07 19:35:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|16
1633635320000|2021-10-07 19:35:20|||||||||2
1633635330000|2021-10-07 19:35:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|41
1633635360000|2021-10-07 19:36:00|||||||||11
1633635370000|2021-10-07 19:36:10|||||||||1
1633635390000|2021-10-07 19:36:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|71
1633635400000|2021-10-07 19:36:40|||||||||15
1633635420000|2021-10-07 19:37:00|||||||||8
1633635430000|2021-10-07 19:37:10|||||||||1
1633635440000|2021-10-07 19:37:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|33
1633635450000|2021-10-07 19:37:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1633635460000|2021-10-07 19:37:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|6
1633635480000|2021-10-07 19:38:00|||||||||17
1633635490000|2021-10-07 19:38:10|||||||||1
1633635510000|2021-10-07 19:38:30|||||||||1
1633635530000|2021-10-07 19:38:50|||||||||1
1633635540000|2021-10-07 19:39:00|||||||||17
1633635560000|2021-10-07 19:39:20|||||||||1
1633635580000|2021-10-07 19:39:40|||||||||1
1633635600000|2021-10-07 19:40:00|||||||||3
1633635610000|2021-10-07 19:40:10|||||||||1
1633635620000|2021-10-07 19:40:20|||||||||34
1633635630000|2021-10-07 19:40:30|||||||||2
1633635640000|2021-10-07 19:40:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|12
1633635650000|2021-10-07 19:40:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|19
1633635660000|2021-10-07 19:41:00|||||||||1
1633635680000|2021-10-07 19:41:20|||||||||1
1633635690000|2021-10-07 19:41:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|162
1633635700000|2021-10-07 19:41:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|52
1633635710000|2021-10-07 19:41:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1633635730000|2021-10-07 19:42:10|||||||||2
1633635740000|2021-10-07 19:42:20|||||||||5
1633635750000|2021-10-07 19:42:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1633635760000|2021-10-07 19:42:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1633635780000|2021-10-07 19:43:00|||||||||1
1633635800000|2021-10-07 19:43:20|||||||||1
1633635810000|2021-10-07 19:43:30|||||||||46
1633635820000|2021-10-07 19:43:40|||||||||36
1633635830000|2021-10-07 19:43:50|||||||||25
1633635850000|2021-10-07 19:44:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1633635860000|2021-10-07 19:44:20|||||||||34
1633635870000|2021-10-07 19:44:30|||||||||1
1633635880000|2021-10-07 19:44:40|||||||||29
1633635890000|2021-10-07 19:44:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|51
1633635900000|2021-10-07 19:45:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|39
1633635920000|2021-10-07 19:45:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|23
1633635940000|2021-10-07 19:45:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|58
1633635950000|2021-10-07 19:45:50|||||||||25
1633635960000|2021-10-07 19:46:00|||||||||40
1633635970000|2021-10-07 19:46:10|||||||||1
1633635980000|2021-10-07 19:46:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1633636000000|2021-10-07 19:46:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|69
1633636020000|2021-10-07 19:47:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1633636030000|2021-10-07 19:47:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|60
1633636050000|2021-10-07 19:47:30|||||||||1
1633636060000|2021-10-07 19:47:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|46
1633636080000|2021-10-07 19:48:00|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|72
1633636090000|2021-10-07 19:48:10|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|8
1633636100000|2021-10-07 19:48:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1633636110000|2021-10-07 19:48:30|||||||||8
1633636120000|2021-10-07 19:48:40|||||||||1
1633636130000|2021-10-07 19:48:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|23
1633636150000|2021-10-07 19:49:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|12
1633636160000|2021-10-07 19:49:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|14
1633636170000|2021-10-07 19:49:30|||||||||1
1633636180000|2021-10-07 19:49:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|77
1633636190000|2021-10-07 19:49:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|35
1633636200000|2021-10-07 19:50:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|40
1633636210000|2021-10-07 19:50:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|25
1633636220000|2021-10-07 19:50:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|32
1633636230000|2021-10-07 19:50:30|||||||||19
1633636240000|2021-10-07 19:50:40|||||||||8
1633636250000|2021-10-07 19:50:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|43
1633636260000|2021-10-07 19:51:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|63
1633636270000|2021-10-07 19:51:10|||||||||6
1633636280000|2021-10-07 19:51:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|146
1633636290000|2021-10-07 19:51:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|58
1633636300000|2021-10-07 19:51:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|119
1633636310000|2021-10-07 19:51:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|79
1633636320000|2021-10-07 19:52:00|||||||||57
1633636330000|2021-10-07 19:52:10|||||||||58
1633636340000|2021-10-07 19:52:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|38
1633636350000|2021-10-07 19:52:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|52
1633636360000|2021-10-07 19:52:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|82
1633636370000|2021-10-07 19:52:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|108
1633636380000|2021-10-07 19:53:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|85
1633636390000|2021-10-07 19:53:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|55
1633636400000|2021-10-07 19:53:20|||||||||22
1633636410000|2021-10-07 19:53:30|||||||||10
1633636420000|2021-10-07 19:53:40|||||||||5
1633636430000|2021-10-07 19:53:50|||||||||11
1633636440000|2021-10-07 19:54:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|48
1633636450000|2021-10-07 19:54:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1633636460000|2021-10-07 19:54:20|||||||||143
1633636470000|2021-10-07 19:54:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|49
1633636480000|2021-10-07 19:54:40|||||||||17
1633636500000|2021-10-07 19:55:00|||||||||18
1633636510000|2021-10-07 19:55:10|||||||||16
1633636520000|2021-10-07 19:55:20|||||||||100
1633636530000|2021-10-07 19:55:30|||||||||3
1633636540000|2021-10-07 19:55:40|||||||||13
1633636550000|2021-10-07 19:55:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|48
1633636560000|2021-10-07 19:56:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|123
1633636570000|2021-10-07 19:56:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|40
1633636590000|2021-10-07 19:56:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|131
1633636600000|2021-10-07 19:56:40|||||||||44
1633636610000|2021-10-07 19:56:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|71
1633636620000|2021-10-07 19:57:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|58
1633636630000|2021-10-07 19:57:10|||||||||41
1633636640000|2021-10-07 19:57:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|1
1633636650000|2021-10-07 19:57:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1633636660000|2021-10-07 19:57:40|||||||||63
1633636670000|2021-10-07 19:57:50|||||||||11
1633636680000|2021-10-07 19:58:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|83
1633636690000|2021-10-07 19:58:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|204
1633636700000|2021-10-07 19:58:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|116
1633636710000|2021-10-07 19:58:30|||||||||101
1633636720000|2021-10-07 19:58:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|133
1633636730000|2021-10-07 19:58:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|76
1633636740000|2021-10-07 19:59:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|100
1633636750000|2021-10-07 19:59:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|54
1633636760000|2021-10-07 19:59:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|245
1633636770000|2021-10-07 19:59:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|127
1633636780000|2021-10-07 19:59:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|278
1633636790000|2021-10-07 19:59:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|276
1633636800000|2021-10-07 20:00:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|273
1633636810000|2021-10-07 20:00:10|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|105
1633636820000|2021-10-07 20:00:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|173
1633636830000|2021-10-07 20:00:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|63
1633636840000|2021-10-07 20:00:40|||||||||6
1633636850000|2021-10-07 20:00:50|||||||||70
1633636860000|2021-10-07 20:01:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|85
1633636870000|2021-10-07 20:01:10|||||||||1
1633636880000|2021-10-07 20:01:20|||||||||90
1633636890000|2021-10-07 20:01:30|||||||||2
1633636900000|2021-10-07 20:01:40|||||||||1
1633636910000|2021-10-07 20:01:50|||||||||10
1633636920000|2021-10-07 20:02:00|||||||||2
1633636930000|2021-10-07 20:02:10|||||||||10
1633636940000|2021-10-07 20:02:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|91
1633636970000|2021-10-07 20:02:50|||||||||40
1633636980000|2021-10-07 20:03:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|26
1633637000000|2021-10-07 20:03:20|||||||||9
1633637010000|2021-10-07 20:03:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|37
1633637020000|2021-10-07 20:03:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1633637030000|2021-10-07 20:03:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1633637040000|2021-10-07 20:04:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1633637050000|2021-10-07 20:04:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|71
1633637060000|2021-10-07 20:04:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|25
1633637070000|2021-10-07 20:04:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|25
1633637080000|2021-10-07 20:04:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|36
1633637090000|2021-10-07 20:04:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|26
1633637100000|2021-10-07 20:05:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1633637110000|2021-10-07 20:05:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|40
1633637120000|2021-10-07 20:05:20|||||||||1
1633637130000|2021-10-07 20:05:30|||||||||1
1633637140000|2021-10-07 20:05:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|29
1633637160000|2021-10-07 20:06:00|||||||||6
1633637180000|2021-10-07 20:06:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1633637190000|2021-10-07 20:06:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1633637200000|2021-10-07 20:06:40|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|5
1633637210000|2021-10-07 20:06:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|62
1633637220000|2021-10-07 20:07:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18991.1|18987.1|37
1633637240000|2021-10-07 20:07:20|||||||||1
1633637250000|2021-10-07 20:07:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|75
1633637280000|2021-10-07 20:08:00|||||||||23
1633637300000|2021-10-07 20:08:20|||||||||7
1633637310000|2021-10-07 20:08:30|||||||||1
1633637320000|2021-10-07 20:08:40|||||||||37
1633637330000|2021-10-07 20:08:50|||||||||1
1633637340000|2021-10-07 20:09:00|||||||||13
1633637350000|2021-10-07 20:09:10|||||||||1
1633637360000|2021-10-07 20:09:20|||||||||1
1633637380000|2021-10-07 20:09:40|||||||||1
1633637390000|2021-10-07 20:09:50|||||||||2
1633637400000|2021-10-07 20:10:00|||||||||5
1633637410000|2021-10-07 20:10:10|||||||||1
1633637430000|2021-10-07 20:10:30|||||||||3
1633637440000|2021-10-07 20:10:40|||||||||8
1633637450000|2021-10-07 20:10:50|||||||||3
1633637460000|2021-10-07 20:11:00|||||||||8
1633637470000|2021-10-07 20:11:10|||||||||1
1633637480000|2021-10-07 20:11:20|||||||||1
1633637490000|2021-10-07 20:11:30|||||||||15
1633637500000|2021-10-07 20:11:40|||||||||1
1633637510000|2021-10-07 20:11:50|||||||||10
1633637520000|2021-10-07 20:12:00|||||||||28
1633637530000|2021-10-07 20:12:10|||||||||10
1633637550000|2021-10-07 20:12:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|7
1633637560000|2021-10-07 20:12:40|||||||||1
1633637570000|2021-10-07 20:12:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|72
1633637580000|2021-10-07 20:13:00|||||||||1
1633637590000|2021-10-07 20:13:10|||||||||12
1633637600000|2021-10-07 20:13:20|||||||||1
1633637610000|2021-10-07 20:13:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1633637620000|2021-10-07 20:13:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|78
1633637640000|2021-10-07 20:14:00|||||||||5
1633637650000|2021-10-07 20:14:10|||||||||1
1633637670000|2021-10-07 20:14:30|||||||||1
1633637690000|2021-10-07 20:14:50|||||||||7
1633637700000|2021-10-07 20:15:00|||||||||1
1633637720000|2021-10-07 20:15:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1633637740000|2021-10-07 20:15:40|||||||||1
1633637750000|2021-10-07 20:15:50|||||||||1
1633637770000|2021-10-07 20:16:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1633637780000|2021-10-07 20:16:20|||||||||1
1633637790000|2021-10-07 20:16:30|||||||||8
1633637800000|2021-10-07 20:16:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|19
1633637810000|2021-10-07 20:16:50|||||||||4
1633637820000|2021-10-07 20:17:00|||||||||72
1633637830000|2021-10-07 20:17:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|67
1633637840000|2021-10-07 20:17:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1633637850000|2021-10-07 20:17:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|72
1633637860000|2021-10-07 20:17:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|37
1633637870000|2021-10-07 20:17:50|||||||||1
1633637880000|2021-10-07 20:18:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|54
1633637890000|2021-10-07 20:18:10|||||||||1
1633637910000|2021-10-07 20:18:30|||||||||1
1633637920000|2021-10-07 20:18:40|||||||||1
1633637940000|2021-10-07 20:19:00|||||||||35
1633637960000|2021-10-07 20:19:20|||||||||1
1633637980000|2021-10-07 20:19:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|68
1633637990000|2021-10-07 20:19:50|||||||||1
1633638010000|2021-10-07 20:20:10|||||||||1
1633638030000|2021-10-07 20:20:30|||||||||6
1633638040000|2021-10-07 20:20:40|||||||||2
1633638060000|2021-10-07 20:21:00|||||||||1
1633638080000|2021-10-07 20:21:20|||||||||43
1633638090000|2021-10-07 20:21:30|||||||||1
1633638110000|2021-10-07 20:21:50|||||||||1
1633638120000|2021-10-07 20:22:00|||||||||2
1633638130000|2021-10-07 20:22:10|||||||||1
1633638150000|2021-10-07 20:22:30|||||||||8
1633638160000|2021-10-07 20:22:40|||||||||5
1633638170000|2021-10-07 20:22:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|11
1633638180000|2021-10-07 20:23:00|||||||||134
1633638200000|2021-10-07 20:23:20|||||||||1
1633638210000|2021-10-07 20:23:30|||||||||1
1633638230000|2021-10-07 20:23:50|||||||||1
1633638240000|2021-10-07 20:24:00|||||||||1
1633638250000|2021-10-07 20:24:10|||||||||1
1633638260000|2021-10-07 20:24:20|||||||||2
1633638270000|2021-10-07 20:24:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|37
1633638280000|2021-10-07 20:24:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|130
1633638290000|2021-10-07 20:24:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1633638300000|2021-10-07 20:25:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|22
1633638310000|2021-10-07 20:25:10|||||||||3
1633638320000|2021-10-07 20:25:20|||||||||1
1633638330000|2021-10-07 20:25:30|||||||||1
1633638350000|2021-10-07 20:25:50|||||||||1
1633638360000|2021-10-07 20:26:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|28
1633638370000|2021-10-07 20:26:10|||||||||4
1633638380000|2021-10-07 20:26:20|||||||||1
1633638400000|2021-10-07 20:26:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1633638410000|2021-10-07 20:26:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|20
1633638420000|2021-10-07 20:27:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|36
1633638430000|2021-10-07 20:27:10|||||||||1
1633638440000|2021-10-07 20:27:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|35
1633638450000|2021-10-07 20:27:30|||||||||1
1633638470000|2021-10-07 20:27:50|||||||||1
1633638480000|2021-10-07 20:28:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|24
1633638490000|2021-10-07 20:28:10|||||||||4
1633638500000|2021-10-07 20:28:20|||||||||9
1633638510000|2021-10-07 20:28:30|||||||||8
1633638520000|2021-10-07 20:28:40|||||||||1
1633638540000|2021-10-07 20:29:00|||||||||55
1633638550000|2021-10-07 20:29:10|||||||||7
1633638570000|2021-10-07 20:29:30|||||||||1
1633638590000|2021-10-07 20:29:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1633638600000|2021-10-07 20:30:00|||||||||36
1633638610000|2021-10-07 20:30:10|||||||||3
1633638620000|2021-10-07 20:30:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1633638630000|2021-10-07 20:30:30|||||||||1
1633638640000|2021-10-07 20:30:40|||||||||1
1633638650000|2021-10-07 20:30:50|||||||||2
1633638660000|2021-10-07 20:31:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1633638670000|2021-10-07 20:31:10|||||||||18
1633638680000|2021-10-07 20:31:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|24
1633638690000|2021-10-07 20:31:30|||||||||5
1633638700000|2021-10-07 20:31:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|32
1633638710000|2021-10-07 20:31:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|71
1633638720000|2021-10-07 20:32:00|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|37
1633638730000|2021-10-07 20:32:10|||||||||34
1633638740000|2021-10-07 20:32:20|||||||||6
1633638750000|2021-10-07 20:32:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1633638760000|2021-10-07 20:32:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|6
1633638800000|2021-10-07 20:33:20|||||||||6
1633638890000|2021-10-07 20:34:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|38
1633638900000|2021-10-07 20:35:00|||||||||7
1633638920000|2021-10-07 20:35:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|19
1633638930000|2021-10-07 20:35:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|18
1633638940000|2021-10-07 20:35:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|8
1633638960000|2021-10-07 20:36:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|33
1633638970000|2021-10-07 20:36:10|||||||||10
1633638980000|2021-10-07 20:36:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|29
1633639000000|2021-10-07 20:36:40|||||||||37
1633639010000|2021-10-07 20:36:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1633639020000|2021-10-07 20:37:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|38
1633639090000|2021-10-07 20:38:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|4
1633639100000|2021-10-07 20:38:20|||||||||36
1633639120000|2021-10-07 20:38:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|122
1633639130000|2021-10-07 20:38:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|81
1633639140000|2021-10-07 20:39:00|||||||||10
1633639150000|2021-10-07 20:39:10|||||||||21
1633639160000|2021-10-07 20:39:20|||||||||21
1633639200000|2021-10-07 20:40:00|||||||||1
1633639210000|2021-10-07 20:40:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1633639220000|2021-10-07 20:40:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|51
1633639230000|2021-10-07 20:40:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1633639260000|2021-10-07 20:41:00|||||||||6
1633639300000|2021-10-07 20:41:40|||||||||4
1633639310000|2021-10-07 20:41:50|||||||||2
1633639320000|2021-10-07 20:42:00|||||||||6
1633639350000|2021-10-07 20:42:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|49
1633639360000|2021-10-07 20:42:40|||||||||1
1633639370000|2021-10-07 20:42:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|50
1633639380000|2021-10-07 20:43:00|||||||||4
1633639410000|2021-10-07 20:43:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|31
1633639420000|2021-10-07 20:43:40|||||||||8
1633639450000|2021-10-07 20:44:10|||||||||3
1633639460000|2021-10-07 20:44:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1633639480000|2021-10-07 20:44:40|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|5
1633639500000|2021-10-07 20:45:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1633639520000|2021-10-07 20:45:20|||||||||5
1633639570000|2021-10-07 20:46:10|||||||||5
1633639630000|2021-10-07 20:47:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|31
1633639660000|2021-10-07 20:47:40|||||||||3
1633639680000|2021-10-07 20:48:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|39
1633639700000|2021-10-07 20:48:20|||||||||16
1633639720000|2021-10-07 20:48:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|10
1633639730000|2021-10-07 20:48:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1633639740000|2021-10-07 20:49:00|||||||||22
1633639750000|2021-10-07 20:49:10|||||||||6
1633639760000|2021-10-07 20:49:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|112
1633639830000|2021-10-07 20:50:30|18972.3|18968.3|18962.9|18958.9|18972.3|18968.3|18959.8|18955.8|183
1633639840000|2021-10-07 20:50:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|60
1633639850000|2021-10-07 20:50:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|44
1633639860000|2021-10-07 20:51:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|7
1633639870000|2021-10-07 20:51:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|15
1633639880000|2021-10-07 20:51:20|||||||||5
1633639890000|2021-10-07 20:51:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|28
1633639910000|2021-10-07 20:51:50|||||||||20
1633639940000|2021-10-07 20:52:20|||||||||1
1633639960000|2021-10-07 20:52:40|||||||||15
1633639970000|2021-10-07 20:52:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|34
1633639980000|2021-10-07 20:53:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|36
1633639990000|2021-10-07 20:53:10|||||||||1
1633640000000|2021-10-07 20:53:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|128
1633640010000|2021-10-07 20:53:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|29
1633640020000|2021-10-07 20:53:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|15
1633640030000|2021-10-07 20:53:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|16
1633640040000|2021-10-07 20:54:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|13
1633640050000|2021-10-07 20:54:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|33
1633640060000|2021-10-07 20:54:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|20
1633640070000|2021-10-07 20:54:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|64
1633640080000|2021-10-07 20:54:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|32
1633640100000|2021-10-07 20:55:00|||||||||15
1633640130000|2021-10-07 20:55:30|||||||||3
1633640150000|2021-10-07 20:55:50|||||||||5
1633640160000|2021-10-07 20:56:00|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18964.5|18960.5|53
1633640170000|2021-10-07 20:56:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|44
1633640180000|2021-10-07 20:56:20|||||||||38
1633640190000|2021-10-07 20:56:30|||||||||1
1633640200000|2021-10-07 20:56:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|60
1633640210000|2021-10-07 20:56:50|||||||||24
1633640240000|2021-10-07 20:57:20|||||||||8
1633640250000|2021-10-07 20:57:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|97
1633640260000|2021-10-07 20:57:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|26
1633640270000|2021-10-07 20:57:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|47
1633640280000|2021-10-07 20:58:00|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|34
1633640290000|2021-10-07 20:58:10|||||||||10
1633640300000|2021-10-07 20:58:20|||||||||11
1633640310000|2021-10-07 20:58:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1633640330000|2021-10-07 20:58:50|||||||||1
1633640340000|2021-10-07 20:59:00|||||||||1
1633640350000|2021-10-07 20:59:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|22
1633640360000|2021-10-07 20:59:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1633640370000|2021-10-07 20:59:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18
1633640380000|2021-10-07 20:59:40|||||||||1
1633640390000|2021-10-07 20:59:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|30
1633644000000|2021-10-07 22:00:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1633644010000|2021-10-07 22:00:10|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|7
1633644020000|2021-10-07 22:00:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1633644030000|2021-10-07 22:00:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|9
1633644040000|2021-10-07 22:00:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|7
1633644050000|2021-10-07 22:00:50|18972.3|18968.3|18970.8|18966.8|18975.4|18971.4|18967.6|18963.6|56
1633644060000|2021-10-07 22:01:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1633644070000|2021-10-07 22:01:10|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1633644120000|2021-10-07 22:02:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1633644140000|2021-10-07 22:02:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1633644150000|2021-10-07 22:02:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1633644160000|2021-10-07 22:02:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|1
1633644230000|2021-10-07 22:03:50|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|4
1633644240000|2021-10-07 22:04:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633644250000|2021-10-07 22:04:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|0
1633644330000|2021-10-07 22:05:30|||||||||20
1633644390000|2021-10-07 22:06:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|7
1633644400000|2021-10-07 22:06:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|1
1633644420000|2021-10-07 22:07:00|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|2
1633644430000|2021-10-07 22:07:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633644520000|2021-10-07 22:08:40|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1633644530000|2021-10-07 22:08:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|2
1633644680000|2021-10-07 22:11:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1633644810000|2021-10-07 22:13:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1633644820000|2021-10-07 22:13:40|18977|18973|18977|18973|18977|18973|18977|18973|2
1633644830000|2021-10-07 22:13:50|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|2
1633644840000|2021-10-07 22:14:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1633644860000|2021-10-07 22:14:20|18977|18973|18977|18973|18977|18973|18977|18973|1
1633644920000|2021-10-07 22:15:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633644930000|2021-10-07 22:15:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|2
1633645010000|2021-10-07 22:16:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1633645140000|2021-10-07 22:19:00|||||||||2
1633645200000|2021-10-07 22:20:00|18977|18973|18973.9|18969.9|18977|18973|18973.9|18969.9|13
1633645210000|2021-10-07 22:20:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633645220000|2021-10-07 22:20:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|0
1633645250000|2021-10-07 22:20:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|9
1633645260000|2021-10-07 22:21:00|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|3
1633645300000|2021-10-07 22:21:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1633645310000|2021-10-07 22:21:50|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|2
1633645330000|2021-10-07 22:22:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633645370000|2021-10-07 22:22:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1633645450000|2021-10-07 22:24:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1633645460000|2021-10-07 22:24:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|0
1633645560000|2021-10-07 22:26:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|4
1633645570000|2021-10-07 22:26:10|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|5
1633645580000|2021-10-07 22:26:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1633645590000|2021-10-07 22:26:30|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1633645610000|2021-10-07 22:26:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633645660000|2021-10-07 22:27:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1633645690000|2021-10-07 22:28:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633645740000|2021-10-07 22:29:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||4
1633645840000|2021-10-07 22:30:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1633645850000|2021-10-07 22:30:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|0
1633645860000|2021-10-07 22:31:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1633645980000|2021-10-07 22:33:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|5
1633645990000|2021-10-07 22:33:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633646000000|2021-10-07 22:33:20|||||||||2
1633646030000|2021-10-07 22:33:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1633646090000|2021-10-07 22:34:50|||||||||1
1633646160000|2021-10-07 22:36:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1633646180000|2021-10-07 22:36:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1633646230000|2021-10-07 22:37:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1633646240000|2021-10-07 22:37:20|18977|18973|18977|18973|18977|18973|18977|18973|7
1633646260000|2021-10-07 22:37:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633646270000|2021-10-07 22:37:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1633646300000|2021-10-07 22:38:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1633646310000|2021-10-07 22:38:30|18977|18973|18977|18973|18978.6|18974.6|18977|18973|2
1633646320000|2021-10-07 22:38:40|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|0
1633646330000|2021-10-07 22:38:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1633646410000|2021-10-07 22:40:10|18977|18973|18977|18973|18977|18973|18977|18973|0
1633646430000|2021-10-07 22:40:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1633646630000|2021-10-07 22:43:50|||||||||1
1633646640000|2021-10-07 22:44:00|||||||||1
1633646680000|2021-10-07 22:44:40|||||||||1
1633646710000|2021-10-07 22:45:10|||||||||2
1633646720000|2021-10-07 22:45:20|||||||||2
1633646770000|2021-10-07 22:46:10|||||||||1
1633646780000|2021-10-07 22:46:20|18977|18973|18977|18973|18977|18973|18977|18973|4
1633646790000|2021-10-07 22:46:30|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|0
1633646800000|2021-10-07 22:46:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1633646820000|2021-10-07 22:47:00|||||||||1
1633646850000|2021-10-07 22:47:30|||||||||1
1633647000000|2021-10-07 22:50:00|18977|18973|18977|18973|18977|18973|18977|18973|9
1633647010000|2021-10-07 22:50:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|0
1633647040000|2021-10-07 22:50:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1633647060000|2021-10-07 22:51:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|3
1633647070000|2021-10-07 22:51:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633647090000|2021-10-07 22:51:30|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|5
1633647100000|2021-10-07 22:51:40|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1633647110000|2021-10-07 22:51:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633647120000|2021-10-07 22:52:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1633647140000|2021-10-07 22:52:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633647150000|2021-10-07 22:52:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1633647180000|2021-10-07 22:53:00|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|6
1633647210000|2021-10-07 22:53:30|18969.2|18965.2|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|0
1633647220000|2021-10-07 22:53:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1633647400000|2021-10-07 22:56:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1633647410000|2021-10-07 22:56:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1633647450000|2021-10-07 22:57:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1633647460000|2021-10-07 22:57:40|||||||||1
1633647470000|2021-10-07 22:57:50|||||||||4
1633647500000|2021-10-07 22:58:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1633647520000|2021-10-07 22:58:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|9
1633647530000|2021-10-07 22:58:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1633647540000|2021-10-07 22:59:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1633647580000|2021-10-07 22:59:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1633647600000|2021-10-07 23:00:00|||||||||1
1633647640000|2021-10-07 23:00:40|||||||||1
1633647650000|2021-10-07 23:00:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|17
1633647660000|2021-10-07 23:01:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1633647670000|2021-10-07 23:01:10|||||||||10
1633647680000|2021-10-07 23:01:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|6
1633647720000|2021-10-07 23:02:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1633647730000|2021-10-07 23:02:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1633647790000|2021-10-07 23:03:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1633648010000|2021-10-07 23:06:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|7
1633648210000|2021-10-07 23:10:10|||||||||2
1633648280000|2021-10-07 23:11:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|4
1633648300000|2021-10-07 23:11:40|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|1
1633648310000|2021-10-07 23:11:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1633648340000|2021-10-07 23:12:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1633648350000|2021-10-07 23:12:30|||||||||3
1633648360000|2021-10-07 23:12:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|2
1633648370000|2021-10-07 23:12:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1633648410000|2021-10-07 23:13:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1633648420000|2021-10-07 23:13:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1633648450000|2021-10-07 23:14:10|||||||||1
1633648500000|2021-10-07 23:15:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|16
1633648510000|2021-10-07 23:15:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1633648540000|2021-10-07 23:15:40|||||||||1
1633648570000|2021-10-07 23:16:10|||||||||1
1633648580000|2021-10-07 23:16:20|||||||||14
1633648630000|2021-10-07 23:17:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1633648660000|2021-10-07 23:17:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1633648720000|2021-10-07 23:18:40|||||||||1
1633648820000|2021-10-07 23:20:20|||||||||8
1633648870000|2021-10-07 23:21:10|||||||||1
1633648880000|2021-10-07 23:21:20|||||||||1
1633648940000|2021-10-07 23:22:20|||||||||2
1633649210000|2021-10-07 23:26:50|||||||||11
1633649240000|2021-10-07 23:27:20|||||||||2
1633649340000|2021-10-07 23:29:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1633649360000|2021-10-07 23:29:20|||||||||1
1633649400000|2021-10-07 23:30:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1633649420000|2021-10-07 23:30:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1633649430000|2021-10-07 23:30:30|||||||||6
1633649450000|2021-10-07 23:30:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|14
1633649490000|2021-10-07 23:31:30|||||||||2
1633649500000|2021-10-07 23:31:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|2
1633649510000|2021-10-07 23:31:50|||||||||2
1633649520000|2021-10-07 23:32:00|||||||||2
1633649540000|2021-10-07 23:32:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1633649560000|2021-10-07 23:32:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|9
1633649580000|2021-10-07 23:33:00|||||||||8
1633649590000|2021-10-07 23:33:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1633649630000|2021-10-07 23:33:50|||||||||2
1633649640000|2021-10-07 23:34:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1633649650000|2021-10-07 23:34:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1633649670000|2021-10-07 23:34:30|||||||||1
1633649700000|2021-10-07 23:35:00|||||||||2
1633649730000|2021-10-07 23:35:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1633649740000|2021-10-07 23:35:40|||||||||3
1633649750000|2021-10-07 23:35:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1633649870000|2021-10-07 23:37:50|||||||||2
1633649920000|2021-10-07 23:38:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1633649930000|2021-10-07 23:38:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1633649960000|2021-10-07 23:39:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|4
1633649970000|2021-10-07 23:39:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1633649980000|2021-10-07 23:39:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1633650000000|2021-10-07 23:40:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1633650060000|2021-10-07 23:41:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1633650170000|2021-10-07 23:42:50|||||||||5
1633650230000|2021-10-07 23:43:50|||||||||3
1633650240000|2021-10-07 23:44:00|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1633650290000|2021-10-07 23:44:50|||||||||1
1633650300000|2021-10-07 23:45:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|8
1633650310000|2021-10-07 23:45:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|1
1633650340000|2021-10-07 23:45:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|14
1633650350000|2021-10-07 23:45:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1633650360000|2021-10-07 23:46:00|||||||||22
1633650420000|2021-10-07 23:47:00|||||||||7
1633650440000|2021-10-07 23:47:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|13
1633650450000|2021-10-07 23:47:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1633650460000|2021-10-07 23:47:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|4
1633650480000|2021-10-07 23:48:00|||||||||2
1633650490000|2021-10-07 23:48:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1633650500000|2021-10-07 23:48:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1633650510000|2021-10-07 23:48:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633650520000|2021-10-07 23:48:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1633650540000|2021-10-07 23:49:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1633650550000|2021-10-07 23:49:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|4
1633650600000|2021-10-07 23:50:00|||||||||1
1633650610000|2021-10-07 23:50:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1633650620000|2021-10-07 23:50:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1633650630000|2021-10-07 23:50:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1633650640000|2021-10-07 23:50:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1633650660000|2021-10-07 23:51:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1633650670000|2021-10-07 23:51:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1633650680000|2021-10-07 23:51:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1633650690000|2021-10-07 23:51:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633650720000|2021-10-07 23:52:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1633650780000|2021-10-07 23:53:00|||||||||2
1633650800000|2021-10-07 23:53:20|||||||||1
1633650830000|2021-10-07 23:53:50|||||||||4
1633650860000|2021-10-07 23:54:20|||||||||2
1633650870000|2021-10-07 23:54:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|7
1633650880000|2021-10-07 23:54:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|2
1633650890000|2021-10-07 23:54:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|1
1633650900000|2021-10-07 23:55:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1633650910000|2021-10-07 23:55:10|||||||||10
1633650920000|2021-10-07 23:55:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|3
1633650930000|2021-10-07 23:55:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|44
1633650940000|2021-10-07 23:55:40|||||||||2
1633650960000|2021-10-07 23:56:00|||||||||7
1633650970000|2021-10-07 23:56:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1633650990000|2021-10-07 23:56:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1633651020000|2021-10-07 23:57:00|18952|18948|18952|18948|18952|18948|18952|18948|2
1633651030000|2021-10-07 23:57:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1633651040000|2021-10-07 23:57:20|18952|18948|18952|18948|18952|18948|18952|18948|2
1633651050000|2021-10-07 23:57:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1633651060000|2021-10-07 23:57:40|18952|18948|18952|18948|18952|18948|18950.4|18946.4|2
1633651070000|2021-10-07 23:57:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1633651080000|2021-10-07 23:58:00|18952|18948|18952|18948|18952|18948|18952|18948|1
1633651090000|2021-10-07 23:58:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|12
1633651100000|2021-10-07 23:58:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1633651110000|2021-10-07 23:58:30|||||||||1
1633651120000|2021-10-07 23:58:40|||||||||1
1633651140000|2021-10-07 23:59:00|||||||||3
1633651200000|2021-10-08 00:00:00|||||||||2
1633651210000|2021-10-08 00:00:10|||||||||2
1633651290000|2021-10-08 00:01:30|||||||||1
1633651300000|2021-10-08 00:01:40|||||||||1
1633651310000|2021-10-08 00:01:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|14
1633651320000|2021-10-08 00:02:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1633651360000|2021-10-08 00:02:40|||||||||2
1633651390000|2021-10-08 00:03:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1633651400000|2021-10-08 00:03:20|||||||||1
1633651430000|2021-10-08 00:03:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1633651440000|2021-10-08 00:04:00|||||||||4
1633651470000|2021-10-08 00:04:30|||||||||2
1633651490000|2021-10-08 00:04:50|||||||||2
1633651500000|2021-10-08 00:05:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|13
1633651520000|2021-10-08 00:05:20|||||||||1
1633651530000|2021-10-08 00:05:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1633651560000|2021-10-08 00:06:00|||||||||2
1633651570000|2021-10-08 00:06:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|4
1633651580000|2021-10-08 00:06:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1633651620000|2021-10-08 00:07:00|||||||||2
1633651670000|2021-10-08 00:07:50|||||||||2
1633651690000|2021-10-08 00:08:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1633651710000|2021-10-08 00:08:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1633651720000|2021-10-08 00:08:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|34
1633651740000|2021-10-08 00:09:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|11
1633651750000|2021-10-08 00:09:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1633651760000|2021-10-08 00:09:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|13
1633651770000|2021-10-08 00:09:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1633651800000|2021-10-08 00:10:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|13
1633651820000|2021-10-08 00:10:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|23
1633651830000|2021-10-08 00:10:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|19
1633651840000|2021-10-08 00:10:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|8
1633651870000|2021-10-08 00:11:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1633651930000|2021-10-08 00:12:10|||||||||1
1633651940000|2021-10-08 00:12:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|11
1633651950000|2021-10-08 00:12:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|17
1633651960000|2021-10-08 00:12:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|6
1633651970000|2021-10-08 00:12:50|||||||||4
1633651980000|2021-10-08 00:13:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|18
1633652010000|2021-10-08 00:13:30|||||||||5
1633652020000|2021-10-08 00:13:40|||||||||3
1633652040000|2021-10-08 00:14:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1633652050000|2021-10-08 00:14:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1633652070000|2021-10-08 00:14:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1633652080000|2021-10-08 00:14:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1633652100000|2021-10-08 00:15:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1633652120000|2021-10-08 00:15:20|||||||||1
1633652130000|2021-10-08 00:15:30|||||||||3
1633652140000|2021-10-08 00:15:40|||||||||4
1633652170000|2021-10-08 00:16:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|31
1633652180000|2021-10-08 00:16:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1633652190000|2021-10-08 00:16:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|18
1633652210000|2021-10-08 00:16:50|||||||||2
1633652220000|2021-10-08 00:17:00|||||||||18
1633652240000|2021-10-08 00:17:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|4
1633652250000|2021-10-08 00:17:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|7
1633652260000|2021-10-08 00:17:40|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|2
1633652270000|2021-10-08 00:17:50|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1633652280000|2021-10-08 00:18:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1633652290000|2021-10-08 00:18:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|1
1633652300000|2021-10-08 00:18:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1633652340000|2021-10-08 00:19:00|18952|18948|18952|18948|18952|18948|18952|18948|4
1633652350000|2021-10-08 00:19:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1633652370000|2021-10-08 00:19:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1633652390000|2021-10-08 00:19:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|9
1633652400000|2021-10-08 00:20:00|||||||||2
1633652410000|2021-10-08 00:20:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|2
1633652450000|2021-10-08 00:20:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1633652510000|2021-10-08 00:21:50|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1633652520000|2021-10-08 00:22:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1633652530000|2021-10-08 00:22:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1633652540000|2021-10-08 00:22:20|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|1
1633652550000|2021-10-08 00:22:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1633652610000|2021-10-08 00:23:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|7
1633652620000|2021-10-08 00:23:40|||||||||4
1633652640000|2021-10-08 00:24:00|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|6
1633652670000|2021-10-08 00:24:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1633652680000|2021-10-08 00:24:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1633652690000|2021-10-08 00:24:50|18952|18948|18952|18948|18952|18948|18952|18948|0
1633652700000|2021-10-08 00:25:00|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|0
1633652710000|2021-10-08 00:25:10|18952|18948|18952|18948|18953.6|18949.6|18952|18948|2
1633652720000|2021-10-08 00:25:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1633652760000|2021-10-08 00:26:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|4
1633652770000|2021-10-08 00:26:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|2
1633652790000|2021-10-08 00:26:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|1
1633652800000|2021-10-08 00:26:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1633652830000|2021-10-08 00:27:10|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|37
1633652840000|2021-10-08 00:27:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|12
1633652850000|2021-10-08 00:27:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1633652900000|2021-10-08 00:28:20|||||||||1
1633652930000|2021-10-08 00:28:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1633652950000|2021-10-08 00:29:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|4
1633652970000|2021-10-08 00:29:30|||||||||2
1633652980000|2021-10-08 00:29:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|20
1633653020000|2021-10-08 00:30:20|||||||||4
1633653030000|2021-10-08 00:30:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|35
1633653040000|2021-10-08 00:30:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|6
1633653050000|2021-10-08 00:30:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1633653060000|2021-10-08 00:31:00|18933.3|18929.3|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|16
1633653110000|2021-10-08 00:31:50|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|5
1633653130000|2021-10-08 00:32:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|7
1633653140000|2021-10-08 00:32:20|||||||||5
1633653170000|2021-10-08 00:32:50|||||||||2
1633653180000|2021-10-08 00:33:00|||||||||5
1633653200000|2021-10-08 00:33:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|16
1633653230000|2021-10-08 00:33:50|||||||||1
1633653240000|2021-10-08 00:34:00|||||||||9
1633653250000|2021-10-08 00:34:10|||||||||2
1633653270000|2021-10-08 00:34:30|||||||||5
1633653290000|2021-10-08 00:34:50|||||||||1
1633653300000|2021-10-08 00:35:00|||||||||4
1633653310000|2021-10-08 00:35:10|||||||||3
1633653320000|2021-10-08 00:35:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|21
1633653330000|2021-10-08 00:35:30|||||||||6
1633653340000|2021-10-08 00:35:40|||||||||5
1633653350000|2021-10-08 00:35:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|12
1633653360000|2021-10-08 00:36:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1633653370000|2021-10-08 00:36:10|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1633653380000|2021-10-08 00:36:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633653410000|2021-10-08 00:36:50|||||||||2
1633653430000|2021-10-08 00:37:10|||||||||3
1633653440000|2021-10-08 00:37:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633653460000|2021-10-08 00:37:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1633653470000|2021-10-08 00:37:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633653500000|2021-10-08 00:38:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1633653510000|2021-10-08 00:38:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1633653530000|2021-10-08 00:38:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1633653560000|2021-10-08 00:39:20|||||||||2
1633653600000|2021-10-08 00:40:00|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1633653620000|2021-10-08 00:40:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633653630000|2021-10-08 00:40:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1633653640000|2021-10-08 00:40:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1633653680000|2021-10-08 00:41:20|||||||||6
1633653720000|2021-10-08 00:42:00|||||||||1
1633653730000|2021-10-08 00:42:10|||||||||33
1633653740000|2021-10-08 00:42:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|14
1633653780000|2021-10-08 00:43:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633653800000|2021-10-08 00:43:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1633653810000|2021-10-08 00:43:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1633653880000|2021-10-08 00:44:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|18
1633653890000|2021-10-08 00:44:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|4
1633653900000|2021-10-08 00:45:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1633653930000|2021-10-08 00:45:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1633653940000|2021-10-08 00:45:40|||||||||1
1633653960000|2021-10-08 00:46:00|||||||||10
1633653970000|2021-10-08 00:46:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|14
1633654000000|2021-10-08 00:46:40|||||||||3
1633654010000|2021-10-08 00:46:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1633654030000|2021-10-08 00:47:10|||||||||1
1633654050000|2021-10-08 00:47:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1633654080000|2021-10-08 00:48:00|||||||||4
1633654090000|2021-10-08 00:48:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|13
1633654130000|2021-10-08 00:48:50|||||||||1
1633654160000|2021-10-08 00:49:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|19
1633654170000|2021-10-08 00:49:30|||||||||5
1633654220000|2021-10-08 00:50:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1633654240000|2021-10-08 00:50:40|||||||||2
1633654250000|2021-10-08 00:50:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|33
1633654260000|2021-10-08 00:51:00|||||||||2
1633654280000|2021-10-08 00:51:20|||||||||2
1633654320000|2021-10-08 00:52:00|||||||||2
1633654340000|2021-10-08 00:52:20|||||||||1
1633654370000|2021-10-08 00:52:50|||||||||1
1633654380000|2021-10-08 00:53:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1633654390000|2021-10-08 00:53:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1633654400000|2021-10-08 00:53:20|||||||||1
1633654430000|2021-10-08 00:53:50|||||||||2
1633654440000|2021-10-08 00:54:00|||||||||2
1633654480000|2021-10-08 00:54:40|||||||||43
1633654490000|2021-10-08 00:54:50|||||||||1
1633654520000|2021-10-08 00:55:20|||||||||3
1633654540000|2021-10-08 00:55:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|5
1633654550000|2021-10-08 00:55:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1633654580000|2021-10-08 00:56:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1633654630000|2021-10-08 00:57:10|||||||||11
1633654640000|2021-10-08 00:57:20|||||||||1
1633654650000|2021-10-08 00:57:30|||||||||31
1633654660000|2021-10-08 00:57:40|||||||||3
1633654670000|2021-10-08 00:57:50|||||||||1
1633654680000|2021-10-08 00:58:00|||||||||32
1633654700000|2021-10-08 00:58:20|||||||||1
1633654730000|2021-10-08 00:58:50|||||||||1
1633654770000|2021-10-08 00:59:30|||||||||23
1633654790000|2021-10-08 00:59:50|||||||||1
1633654800000|2021-10-08 01:00:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1633654810000|2021-10-08 01:00:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1633654820000|2021-10-08 01:00:20|||||||||2
1633654830000|2021-10-08 01:00:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1633654850000|2021-10-08 01:00:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|28
1633654860000|2021-10-08 01:01:00|||||||||17
1633654870000|2021-10-08 01:01:10|||||||||5
1633654900000|2021-10-08 01:01:40|||||||||1
1633654920000|2021-10-08 01:02:00|||||||||15
1633654930000|2021-10-08 01:02:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|2
1633654950000|2021-10-08 01:02:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1633654980000|2021-10-08 01:03:00|||||||||1
1633654990000|2021-10-08 01:03:10|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|16
1633655000000|2021-10-08 01:03:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1633655040000|2021-10-08 01:04:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1633655050000|2021-10-08 01:04:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18
1633655080000|2021-10-08 01:04:40|||||||||7
1633655090000|2021-10-08 01:04:50|||||||||2
1633655120000|2021-10-08 01:05:20|||||||||7
1633655130000|2021-10-08 01:05:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1633655140000|2021-10-08 01:05:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1633655160000|2021-10-08 01:06:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1633655170000|2021-10-08 01:06:10|||||||||1
1633655190000|2021-10-08 01:06:30|||||||||1
1633655210000|2021-10-08 01:06:50|||||||||4
1633655230000|2021-10-08 01:07:10|||||||||8
1633655280000|2021-10-08 01:08:00|||||||||4
1633655300000|2021-10-08 01:08:20|||||||||1
1633655350000|2021-10-08 01:09:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1633655390000|2021-10-08 01:09:50|||||||||2
1633655400000|2021-10-08 01:10:00|||||||||1
1633655410000|2021-10-08 01:10:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1633655420000|2021-10-08 01:10:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1633655430000|2021-10-08 01:10:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1633655460000|2021-10-08 01:11:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|22
1633655470000|2021-10-08 01:11:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1633655480000|2021-10-08 01:11:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1633655490000|2021-10-08 01:11:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1633655520000|2021-10-08 01:12:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|11
1633655530000|2021-10-08 01:12:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633655550000|2021-10-08 01:12:30|||||||||5
1633655580000|2021-10-08 01:13:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1633655640000|2021-10-08 01:14:00|||||||||38
1633655650000|2021-10-08 01:14:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1633655660000|2021-10-08 01:14:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1633655670000|2021-10-08 01:14:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1633655700000|2021-10-08 01:15:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|5
1633655730000|2021-10-08 01:15:30|||||||||2
1633655740000|2021-10-08 01:15:40|||||||||3
1633655750000|2021-10-08 01:15:50|||||||||2
1633655760000|2021-10-08 01:16:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|6
1633655780000|2021-10-08 01:16:20|||||||||9
1633655820000|2021-10-08 01:17:00|||||||||5
1633655860000|2021-10-08 01:17:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|20
1633655870000|2021-10-08 01:17:50|||||||||4
1633655880000|2021-10-08 01:18:00|||||||||1
1633655940000|2021-10-08 01:19:00|||||||||1
1633656000000|2021-10-08 01:20:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|19
1633656050000|2021-10-08 01:20:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1633656060000|2021-10-08 01:21:00|||||||||1
1633656070000|2021-10-08 01:21:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1633656080000|2021-10-08 01:21:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|4
1633656090000|2021-10-08 01:21:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|6
1633656100000|2021-10-08 01:21:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|4
1633656160000|2021-10-08 01:22:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1633656170000|2021-10-08 01:22:50|||||||||4
1633656180000|2021-10-08 01:23:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1633656190000|2021-10-08 01:23:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1633656270000|2021-10-08 01:24:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1633656300000|2021-10-08 01:25:00|||||||||2
1633656310000|2021-10-08 01:25:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1633656320000|2021-10-08 01:25:20|||||||||1
1633656360000|2021-10-08 01:26:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|11
1633656370000|2021-10-08 01:26:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1633656380000|2021-10-08 01:26:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633656440000|2021-10-08 01:27:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633656450000|2021-10-08 01:27:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|5
1633656460000|2021-10-08 01:27:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633656470000|2021-10-08 01:27:50|||||||||4
1633656480000|2021-10-08 01:28:00|||||||||6
1633656490000|2021-10-08 01:28:10|||||||||2
1633656500000|2021-10-08 01:28:20|||||||||22
1633656510000|2021-10-08 01:28:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1633656540000|2021-10-08 01:29:00|||||||||1
1633656550000|2021-10-08 01:29:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|2
1633656560000|2021-10-08 01:29:20|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1633656570000|2021-10-08 01:29:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1633656600000|2021-10-08 01:30:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1633656610000|2021-10-08 01:30:10|||||||||2
1633656660000|2021-10-08 01:31:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|3
1633656670000|2021-10-08 01:31:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633656710000|2021-10-08 01:31:50|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|4
1633656720000|2021-10-08 01:32:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1633656730000|2021-10-08 01:32:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1633656830000|2021-10-08 01:33:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1633656850000|2021-10-08 01:34:10|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|6
1633656880000|2021-10-08 01:34:40|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|0
1633656890000|2021-10-08 01:34:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1633656900000|2021-10-08 01:35:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1633656910000|2021-10-08 01:35:10|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|7
1633656920000|2021-10-08 01:35:20|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1633656940000|2021-10-08 01:35:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1633656950000|2021-10-08 01:35:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633656960000|2021-10-08 01:36:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1633656970000|2021-10-08 01:36:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633657080000|2021-10-08 01:38:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1633657090000|2021-10-08 01:38:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|9
1633657100000|2021-10-08 01:38:20|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|3
1633657110000|2021-10-08 01:38:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633657120000|2021-10-08 01:38:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1633657140000|2021-10-08 01:39:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1633657150000|2021-10-08 01:39:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633657170000|2021-10-08 01:39:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|23
1633657190000|2021-10-08 01:39:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1633657200000|2021-10-08 01:40:00|||||||||1
1633657210000|2021-10-08 01:40:10|||||||||4
1633657220000|2021-10-08 01:40:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1633657240000|2021-10-08 01:40:40|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|15
1633657270000|2021-10-08 01:41:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|4
1633657290000|2021-10-08 01:41:30|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|1
1633657300000|2021-10-08 01:41:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633657310000|2021-10-08 01:41:50|||||||||4
1633657390000|2021-10-08 01:43:10|||||||||2
1633657470000|2021-10-08 01:44:30|||||||||5
1633657480000|2021-10-08 01:44:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1633657490000|2021-10-08 01:44:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1633657500000|2021-10-08 01:45:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|4
1633657510000|2021-10-08 01:45:10|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|5
1633657520000|2021-10-08 01:45:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633657530000|2021-10-08 01:45:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1633657570000|2021-10-08 01:46:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|37
1633657580000|2021-10-08 01:46:20|||||||||10
1633657590000|2021-10-08 01:46:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|17
1633657620000|2021-10-08 01:47:00|18927|18923|18927|18923|18928.6|18924.6|18927|18923|4
1633657650000|2021-10-08 01:47:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1633657690000|2021-10-08 01:48:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1633657710000|2021-10-08 01:48:30|18927|18923|18927|18923|18927|18923|18927|18923|1
1633657720000|2021-10-08 01:48:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1633657800000|2021-10-08 01:50:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|6
1633657820000|2021-10-08 01:50:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1633657840000|2021-10-08 01:50:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|7
1633657850000|2021-10-08 01:50:50|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1633657860000|2021-10-08 01:51:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1633657880000|2021-10-08 01:51:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1633657900000|2021-10-08 01:51:40|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1633657910000|2021-10-08 01:51:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633657920000|2021-10-08 01:52:00|||||||||1
1633658040000|2021-10-08 01:54:00|||||||||1
1633658050000|2021-10-08 01:54:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1633658070000|2021-10-08 01:54:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1633658080000|2021-10-08 01:54:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633658100000|2021-10-08 01:55:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|31
1633658110000|2021-10-08 01:55:10|||||||||18
1633658120000|2021-10-08 01:55:20|||||||||10
1633658240000|2021-10-08 01:57:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1633658250000|2021-10-08 01:57:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1633658260000|2021-10-08 01:57:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633658280000|2021-10-08 01:58:00|||||||||1
1633658300000|2021-10-08 01:58:20|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|1
1633658400000|2021-10-08 02:00:00|||||||||2
1633658410000|2021-10-08 02:00:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1633658420000|2021-10-08 02:00:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1633658430000|2021-10-08 02:00:30|||||||||1
1633658440000|2021-10-08 02:00:40|||||||||2
1633658450000|2021-10-08 02:00:50|||||||||1
1633658460000|2021-10-08 02:01:00|||||||||1
1633658470000|2021-10-08 02:01:10|||||||||2
1633658480000|2021-10-08 02:01:20|||||||||1
1633658490000|2021-10-08 02:01:30|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|6
1633658500000|2021-10-08 02:01:40|||||||||1
1633658510000|2021-10-08 02:01:50|||||||||1
1633658520000|2021-10-08 02:02:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1633658530000|2021-10-08 02:02:10|||||||||1
1633658540000|2021-10-08 02:02:20|||||||||2
1633658550000|2021-10-08 02:02:30|||||||||2
1633658560000|2021-10-08 02:02:40|||||||||2
1633658570000|2021-10-08 02:02:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1633658580000|2021-10-08 02:03:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1633658590000|2021-10-08 02:03:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1633658610000|2021-10-08 02:03:30|||||||||2
1633658620000|2021-10-08 02:03:40|||||||||2
1633658630000|2021-10-08 02:03:50|||||||||1
1633658640000|2021-10-08 02:04:00|||||||||1
1633658650000|2021-10-08 02:04:10|||||||||2
1633658660000|2021-10-08 02:04:20|||||||||1
1633658670000|2021-10-08 02:04:30|||||||||6
1633658680000|2021-10-08 02:04:40|||||||||2
1633658690000|2021-10-08 02:04:50|||||||||1
1633658700000|2021-10-08 02:05:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|11
1633658740000|2021-10-08 02:05:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1633658790000|2021-10-08 02:06:30|||||||||9
1633658810000|2021-10-08 02:06:50|||||||||4
1633658860000|2021-10-08 02:07:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|16
1633658930000|2021-10-08 02:08:50|||||||||1
1633658980000|2021-10-08 02:09:40|||||||||13
1633659010000|2021-10-08 02:10:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1633659050000|2021-10-08 02:10:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1633659060000|2021-10-08 02:11:00|18927|18923|18927|18923|18927|18923|18925.4|18921.4|2
1633659090000|2021-10-08 02:11:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1633659120000|2021-10-08 02:12:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1633659230000|2021-10-08 02:13:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1633659270000|2021-10-08 02:14:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1633659300000|2021-10-08 02:15:00|||||||||1
1633659350000|2021-10-08 02:15:50|||||||||12
1633659370000|2021-10-08 02:16:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1633659420000|2021-10-08 02:17:00|||||||||7
1633659480000|2021-10-08 02:18:00|||||||||1
1633659540000|2021-10-08 02:19:00|||||||||1
1633659570000|2021-10-08 02:19:30|||||||||23
1633659600000|2021-10-08 02:20:00|||||||||1
1633659660000|2021-10-08 02:21:00|||||||||3
1633659670000|2021-10-08 02:21:10|||||||||9
1633659720000|2021-10-08 02:22:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1633659780000|2021-10-08 02:23:00|||||||||1
1633659840000|2021-10-08 02:24:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1633659850000|2021-10-08 02:24:10|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1633659860000|2021-10-08 02:24:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633659900000|2021-10-08 02:25:00|||||||||1
1633659960000|2021-10-08 02:26:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1633659990000|2021-10-08 02:26:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633660020000|2021-10-08 02:27:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1633660030000|2021-10-08 02:27:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1633660070000|2021-10-08 02:27:50|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1633660120000|2021-10-08 02:28:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633660130000|2021-10-08 02:28:50|||||||||1
1633660190000|2021-10-08 02:29:50|||||||||9
1633660200000|2021-10-08 02:30:00|||||||||8
1633660220000|2021-10-08 02:30:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|6
1633660260000|2021-10-08 02:31:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1633660310000|2021-10-08 02:31:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1633660320000|2021-10-08 02:32:00|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633660360000|2021-10-08 02:32:40|||||||||19
1633660390000|2021-10-08 02:33:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1633660410000|2021-10-08 02:33:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633660430000|2021-10-08 02:33:50|||||||||2
1633660440000|2021-10-08 02:34:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1633660490000|2021-10-08 02:34:50|||||||||1
1633660500000|2021-10-08 02:35:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1633660530000|2021-10-08 02:35:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633660550000|2021-10-08 02:35:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1633660560000|2021-10-08 02:36:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1633660570000|2021-10-08 02:36:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1633660590000|2021-10-08 02:36:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633660620000|2021-10-08 02:37:00|||||||||4
1633660660000|2021-10-08 02:37:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1633660680000|2021-10-08 02:38:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633660700000|2021-10-08 02:38:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|9
1633660740000|2021-10-08 02:39:00|||||||||2
1633660790000|2021-10-08 02:39:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1633660800000|2021-10-08 02:40:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633660810000|2021-10-08 02:40:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633660820000|2021-10-08 02:40:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1633660830000|2021-10-08 02:40:30|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633660870000|2021-10-08 02:41:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1633660880000|2021-10-08 02:41:20|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633660900000|2021-10-08 02:41:40|||||||||2
1633660920000|2021-10-08 02:42:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1633660940000|2021-10-08 02:42:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1633660950000|2021-10-08 02:42:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1633660960000|2021-10-08 02:42:40|||||||||13
1633660970000|2021-10-08 02:42:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1633660980000|2021-10-08 02:43:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1633660990000|2021-10-08 02:43:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1633661000000|2021-10-08 02:43:20|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1633661010000|2021-10-08 02:43:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633661040000|2021-10-08 02:44:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1633661070000|2021-10-08 02:44:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633661090000|2021-10-08 02:44:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1633661160000|2021-10-08 02:46:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1633661170000|2021-10-08 02:46:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633661190000|2021-10-08 02:46:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1633661200000|2021-10-08 02:46:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633661220000|2021-10-08 02:47:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1633661230000|2021-10-08 02:47:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1633661270000|2021-10-08 02:47:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1633661290000|2021-10-08 02:48:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633661310000|2021-10-08 02:48:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1633661320000|2021-10-08 02:48:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633661340000|2021-10-08 02:49:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1633661350000|2021-10-08 02:49:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|0
1633661360000|2021-10-08 02:49:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633661440000|2021-10-08 02:50:40|||||||||2
1633661590000|2021-10-08 02:53:10|||||||||1
1633661690000|2021-10-08 02:54:50|||||||||3
1633661720000|2021-10-08 02:55:20|||||||||1
1633661820000|2021-10-08 02:57:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|10
1633661830000|2021-10-08 02:57:10|18944.2|18940.2|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|0
1633661840000|2021-10-08 02:57:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633661880000|2021-10-08 02:58:00|||||||||1
1633662060000|2021-10-08 03:01:00|||||||||1
1633662110000|2021-10-08 03:01:50|||||||||3
1633662170000|2021-10-08 03:02:50|||||||||1
1633662220000|2021-10-08 03:03:40|||||||||10
1633662300000|2021-10-08 03:05:00|||||||||1
1633662380000|2021-10-08 03:06:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1633662400000|2021-10-08 03:06:40|||||||||1
1633662420000|2021-10-08 03:07:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1633662430000|2021-10-08 03:07:10|||||||||1
1633662440000|2021-10-08 03:07:20|||||||||1
1633662470000|2021-10-08 03:07:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1633662480000|2021-10-08 03:08:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1633662510000|2021-10-08 03:08:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1633662520000|2021-10-08 03:08:40|||||||||11
1633662530000|2021-10-08 03:08:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1633662540000|2021-10-08 03:09:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1633662560000|2021-10-08 03:09:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633662590000|2021-10-08 03:09:50|||||||||5
1633662720000|2021-10-08 03:12:00|||||||||5
1633662910000|2021-10-08 03:15:10|||||||||3
1633662920000|2021-10-08 03:15:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1633662940000|2021-10-08 03:15:40|||||||||14
1633663020000|2021-10-08 03:17:00|18927|18923|18927|18923|18927|18923|18927|18923|11
1633663030000|2021-10-08 03:17:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1633663050000|2021-10-08 03:17:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1633663060000|2021-10-08 03:17:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1633663070000|2021-10-08 03:17:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1633663080000|2021-10-08 03:18:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633663470000|2021-10-08 03:24:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|58
1633663490000|2021-10-08 03:24:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|61
1633663500000|2021-10-08 03:25:00|||||||||1
1633663520000|2021-10-08 03:25:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|19
1633663540000|2021-10-08 03:25:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1633663560000|2021-10-08 03:26:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|42
1633663570000|2021-10-08 03:26:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|23
1633663620000|2021-10-08 03:27:00|||||||||1
1633663630000|2021-10-08 03:27:10|||||||||1
1633663650000|2021-10-08 03:27:30|||||||||16
1633663660000|2021-10-08 03:27:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1633663680000|2021-10-08 03:28:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|23
1633663710000|2021-10-08 03:28:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|4
1633663730000|2021-10-08 03:28:50|||||||||4
1633663790000|2021-10-08 03:29:50|||||||||1
1633663800000|2021-10-08 03:30:00|||||||||3
1633663830000|2021-10-08 03:30:30|||||||||1
1633663840000|2021-10-08 03:30:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1633663890000|2021-10-08 03:31:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1633663900000|2021-10-08 03:31:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|53
1633663920000|2021-10-08 03:32:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|5
1633664010000|2021-10-08 03:33:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|27
1633664020000|2021-10-08 03:33:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633664080000|2021-10-08 03:34:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1633664090000|2021-10-08 03:34:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1633664160000|2021-10-08 03:36:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633664170000|2021-10-08 03:36:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1633664180000|2021-10-08 03:36:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1633664210000|2021-10-08 03:36:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1633664220000|2021-10-08 03:37:00|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|1
1633664230000|2021-10-08 03:37:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1633664260000|2021-10-08 03:37:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1633664340000|2021-10-08 03:39:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|4
1633664360000|2021-10-08 03:39:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1633664420000|2021-10-08 03:40:20|||||||||1
1633664450000|2021-10-08 03:40:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1633664460000|2021-10-08 03:41:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|12
1633664480000|2021-10-08 03:41:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1633664540000|2021-10-08 03:42:20|||||||||6
1633664550000|2021-10-08 03:42:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1633664620000|2021-10-08 03:43:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|11
1633664650000|2021-10-08 03:44:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1633664760000|2021-10-08 03:46:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|16
1633664850000|2021-10-08 03:47:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|11
1633664860000|2021-10-08 03:47:40|||||||||23
1633664870000|2021-10-08 03:47:50|||||||||8
1633664900000|2021-10-08 03:48:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1633664950000|2021-10-08 03:49:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|5
1633664970000|2021-10-08 03:49:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633665030000|2021-10-08 03:50:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1633665040000|2021-10-08 03:50:40|||||||||2
1633665050000|2021-10-08 03:50:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|9
1633665060000|2021-10-08 03:51:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1633665070000|2021-10-08 03:51:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1633665090000|2021-10-08 03:51:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1633665110000|2021-10-08 03:51:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633665120000|2021-10-08 03:52:00|||||||||8
1633665150000|2021-10-08 03:52:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1633665180000|2021-10-08 03:53:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1633665210000|2021-10-08 03:53:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|8
1633665260000|2021-10-08 03:54:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1633665290000|2021-10-08 03:54:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633665300000|2021-10-08 03:55:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1633665310000|2021-10-08 03:55:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633665320000|2021-10-08 03:55:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1633665350000|2021-10-08 03:55:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1633665450000|2021-10-08 03:57:30|||||||||4
1633665540000|2021-10-08 03:59:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1633665550000|2021-10-08 03:59:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1633665560000|2021-10-08 03:59:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633665570000|2021-10-08 03:59:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1633665600000|2021-10-08 04:00:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1633665610000|2021-10-08 04:00:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633665620000|2021-10-08 04:00:20|||||||||15
1633665640000|2021-10-08 04:00:40|||||||||1
1633665660000|2021-10-08 04:01:00|||||||||3
1633665680000|2021-10-08 04:01:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1633665690000|2021-10-08 04:01:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633665780000|2021-10-08 04:03:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1633665790000|2021-10-08 04:03:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|3
1633665800000|2021-10-08 04:03:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|1
1633665820000|2021-10-08 04:03:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1633665870000|2021-10-08 04:04:30|||||||||5
1633665890000|2021-10-08 04:04:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1633665900000|2021-10-08 04:05:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633665990000|2021-10-08 04:06:30|||||||||2
1633666020000|2021-10-08 04:07:00|||||||||2
1633666050000|2021-10-08 04:07:30|||||||||5
1633666110000|2021-10-08 04:08:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1633666120000|2021-10-08 04:08:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1633666140000|2021-10-08 04:09:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1633666150000|2021-10-08 04:09:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|1
1633666160000|2021-10-08 04:09:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1633666170000|2021-10-08 04:09:30|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|1
1633666200000|2021-10-08 04:10:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1633666210000|2021-10-08 04:10:10|||||||||2
1633666220000|2021-10-08 04:10:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1633666230000|2021-10-08 04:10:30|||||||||2
1633666240000|2021-10-08 04:10:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1633666250000|2021-10-08 04:10:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1633666260000|2021-10-08 04:11:00|||||||||1
1633666320000|2021-10-08 04:12:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1633666330000|2021-10-08 04:12:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|3
1633666360000|2021-10-08 04:12:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|14
1633666370000|2021-10-08 04:12:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633666390000|2021-10-08 04:13:10|||||||||26
1633666420000|2021-10-08 04:13:40|||||||||18
1633666440000|2021-10-08 04:14:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633666450000|2021-10-08 04:14:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|29
1633666480000|2021-10-08 04:14:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|32
1633666490000|2021-10-08 04:14:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1633666500000|2021-10-08 04:15:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1633666510000|2021-10-08 04:15:10|||||||||21
1633666540000|2021-10-08 04:15:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|41
1633666570000|2021-10-08 04:16:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1633666580000|2021-10-08 04:16:20|||||||||8
1633666590000|2021-10-08 04:16:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1633666600000|2021-10-08 04:16:40|||||||||21
1633666620000|2021-10-08 04:17:00|||||||||1
1633666630000|2021-10-08 04:17:10|||||||||17
1633666640000|2021-10-08 04:17:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1633666660000|2021-10-08 04:17:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1633666680000|2021-10-08 04:18:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1633666690000|2021-10-08 04:18:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1633666720000|2021-10-08 04:18:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|44
1633666750000|2021-10-08 04:19:10|||||||||15
1633666780000|2021-10-08 04:19:40|||||||||19
1633666790000|2021-10-08 04:19:50|||||||||12
1633666800000|2021-10-08 04:20:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1633666810000|2021-10-08 04:20:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|43
1633666830000|2021-10-08 04:20:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1633666840000|2021-10-08 04:20:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|23
1633666900000|2021-10-08 04:21:40|||||||||2
1633666910000|2021-10-08 04:21:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|22
1633666930000|2021-10-08 04:22:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|5
1633666940000|2021-10-08 04:22:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1633666950000|2021-10-08 04:22:30|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1633666960000|2021-10-08 04:22:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|2
1633666970000|2021-10-08 04:22:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1633666980000|2021-10-08 04:23:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|2
1633666990000|2021-10-08 04:23:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1633667010000|2021-10-08 04:23:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1633667100000|2021-10-08 04:25:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1633667130000|2021-10-08 04:25:30|||||||||23
1633667160000|2021-10-08 04:26:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|25
1633667170000|2021-10-08 04:26:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1633667330000|2021-10-08 04:28:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|21
1633667360000|2021-10-08 04:29:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1633667370000|2021-10-08 04:29:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1633667400000|2021-10-08 04:30:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1633667810000|2021-10-08 04:36:50|||||||||15
1633667820000|2021-10-08 04:37:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1633667900000|2021-10-08 04:38:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1633667910000|2021-10-08 04:38:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|17
1633667940000|2021-10-08 04:39:00|||||||||1
1633668000000|2021-10-08 04:40:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1633668050000|2021-10-08 04:40:50|||||||||1
1633668070000|2021-10-08 04:41:10|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1633668080000|2021-10-08 04:41:20|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1633668130000|2021-10-08 04:42:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1633668180000|2021-10-08 04:43:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1633668310000|2021-10-08 04:45:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1633668320000|2021-10-08 04:45:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1633668340000|2021-10-08 04:45:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633668350000|2021-10-08 04:45:50|||||||||1
1633668360000|2021-10-08 04:46:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1633668390000|2021-10-08 04:46:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633668430000|2021-10-08 04:47:10|||||||||1
1633668520000|2021-10-08 04:48:40|||||||||1
1633668610000|2021-10-08 04:50:10|||||||||1
1633668700000|2021-10-08 04:51:40|||||||||1
1633668780000|2021-10-08 04:53:00|||||||||1
1633668790000|2021-10-08 04:53:10|||||||||1
1633668880000|2021-10-08 04:54:40|||||||||1
1633668900000|2021-10-08 04:55:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1633668910000|2021-10-08 04:55:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1633668930000|2021-10-08 04:55:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1633668940000|2021-10-08 04:55:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1633668960000|2021-10-08 04:56:00|||||||||1
1633669020000|2021-10-08 04:57:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1633669050000|2021-10-08 04:57:30|||||||||1
1633669060000|2021-10-08 04:57:40|18927|18923|18927|18923|18927|18923|18927|18923|3
1633669140000|2021-10-08 04:59:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1633669230000|2021-10-08 05:00:30|||||||||1
1633669320000|2021-10-08 05:02:00|||||||||7
1633669330000|2021-10-08 05:02:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1633669360000|2021-10-08 05:02:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1633669390000|2021-10-08 05:03:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1633669400000|2021-10-08 05:03:20|||||||||1
1633669440000|2021-10-08 05:04:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1633669460000|2021-10-08 05:04:20|||||||||6
1633669470000|2021-10-08 05:04:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1633669500000|2021-10-08 05:05:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|9
1633669580000|2021-10-08 05:06:20|||||||||1
1633669610000|2021-10-08 05:06:50|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|19
1633669620000|2021-10-08 05:07:00|||||||||7
1633669650000|2021-10-08 05:07:30|||||||||10
1633669660000|2021-10-08 05:07:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|38
1633669740000|2021-10-08 05:09:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1633669760000|2021-10-08 05:09:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1633669770000|2021-10-08 05:09:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1633669810000|2021-10-08 05:10:10|||||||||1
1633669850000|2021-10-08 05:10:50|||||||||1
1633669880000|2021-10-08 05:11:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1633669890000|2021-10-08 05:11:30|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|2
1633669900000|2021-10-08 05:11:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|0
1633669920000|2021-10-08 05:12:00|||||||||2
1633669930000|2021-10-08 05:12:10|||||||||1
1633669940000|2021-10-08 05:12:20|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2
1633669950000|2021-10-08 05:12:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1633669960000|2021-10-08 05:12:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1633670020000|2021-10-08 05:13:40|||||||||1
1633670030000|2021-10-08 05:13:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1633670060000|2021-10-08 05:14:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633670070000|2021-10-08 05:14:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1633670080000|2021-10-08 05:14:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633670100000|2021-10-08 05:15:00|||||||||4
1633670110000|2021-10-08 05:15:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|6
1633670200000|2021-10-08 05:16:40|||||||||1
1633670220000|2021-10-08 05:17:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1633670240000|2021-10-08 05:17:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633670260000|2021-10-08 05:17:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|3
1633670270000|2021-10-08 05:17:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|23
1633670310000|2021-10-08 05:18:30|||||||||11
1633670360000|2021-10-08 05:19:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1633670370000|2021-10-08 05:19:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1633670400000|2021-10-08 05:20:00|||||||||24
1633670430000|2021-10-08 05:20:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|5
1633670450000|2021-10-08 05:20:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633670460000|2021-10-08 05:21:00|||||||||1
1633670520000|2021-10-08 05:22:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1633670540000|2021-10-08 05:22:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1633670550000|2021-10-08 05:22:30|||||||||1
1633670600000|2021-10-08 05:23:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1633670640000|2021-10-08 05:24:00|||||||||1
1633670660000|2021-10-08 05:24:20|||||||||6
1633670670000|2021-10-08 05:24:30|||||||||1
1633670680000|2021-10-08 05:24:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1633670720000|2021-10-08 05:25:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1633670730000|2021-10-08 05:25:30|||||||||1
1633670740000|2021-10-08 05:25:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1633670760000|2021-10-08 05:26:00|||||||||2
1633670800000|2021-10-08 05:26:40|||||||||3
1633670820000|2021-10-08 05:27:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|5
1633670830000|2021-10-08 05:27:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1633670900000|2021-10-08 05:28:20|||||||||1
1633670910000|2021-10-08 05:28:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|25
1633670930000|2021-10-08 05:28:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|26
1633670970000|2021-10-08 05:29:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1633670980000|2021-10-08 05:29:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1633670990000|2021-10-08 05:29:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1633671000000|2021-10-08 05:30:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1633671030000|2021-10-08 05:30:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|10
1633671070000|2021-10-08 05:31:10|||||||||1
1633671080000|2021-10-08 05:31:20|||||||||2
1633671120000|2021-10-08 05:32:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|8
1633671130000|2021-10-08 05:32:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1633671140000|2021-10-08 05:32:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|6
1633671150000|2021-10-08 05:32:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1633671170000|2021-10-08 05:32:50|||||||||1
1633671240000|2021-10-08 05:34:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1633671260000|2021-10-08 05:34:20|||||||||1
1633671300000|2021-10-08 05:35:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|6
1633671320000|2021-10-08 05:35:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1633671350000|2021-10-08 05:35:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1633671360000|2021-10-08 05:36:00|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1633671370000|2021-10-08 05:36:10|||||||||4
1633671390000|2021-10-08 05:36:30|||||||||1
1633671430000|2021-10-08 05:37:10|||||||||1
1633671440000|2021-10-08 05:37:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1633671460000|2021-10-08 05:37:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|13
1633671520000|2021-10-08 05:38:40|||||||||1
1633671610000|2021-10-08 05:40:10|||||||||2
1633671620000|2021-10-08 05:40:20|||||||||3
1633671700000|2021-10-08 05:41:40|||||||||1
1633671740000|2021-10-08 05:42:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|21
1633671750000|2021-10-08 05:42:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1633671760000|2021-10-08 05:42:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|3
1633671780000|2021-10-08 05:43:00|||||||||3
1633671790000|2021-10-08 05:43:10|||||||||1
1633671840000|2021-10-08 05:44:00|||||||||1
1633671860000|2021-10-08 05:44:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1633671880000|2021-10-08 05:44:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|19
1633671890000|2021-10-08 05:44:50|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|37
1633671900000|2021-10-08 05:45:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1633671920000|2021-10-08 05:45:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|18
1633671930000|2021-10-08 05:45:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1633671940000|2021-10-08 05:45:40|||||||||9
1633671950000|2021-10-08 05:45:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|23
1633671960000|2021-10-08 05:46:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1633671970000|2021-10-08 05:46:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1633671980000|2021-10-08 05:46:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|17
1633671990000|2021-10-08 05:46:30|||||||||3
1633672000000|2021-10-08 05:46:40|||||||||9
1633672020000|2021-10-08 05:47:00|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|38
1633672030000|2021-10-08 05:47:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1633672040000|2021-10-08 05:47:20|18880.1|18876.1|18884.8|18880.8|18884.8|18880.8|18880.1|18876.1|5
1633672050000|2021-10-08 05:47:30|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|16
1633672070000|2021-10-08 05:47:50|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1633672080000|2021-10-08 05:48:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1633672090000|2021-10-08 05:48:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1633672100000|2021-10-08 05:48:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|0
1633672110000|2021-10-08 05:48:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1633672140000|2021-10-08 05:49:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1633672150000|2021-10-08 05:49:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1633672160000|2021-10-08 05:49:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1633672180000|2021-10-08 05:49:40|||||||||2
1633672200000|2021-10-08 05:50:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|6
1633672210000|2021-10-08 05:50:10|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|4
1633672230000|2021-10-08 05:50:30|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|4
1633672240000|2021-10-08 05:50:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|16
1633672250000|2021-10-08 05:50:50|||||||||10
1633672260000|2021-10-08 05:51:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|8
1633672270000|2021-10-08 05:51:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|4
1633672280000|2021-10-08 05:51:20|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1633672300000|2021-10-08 05:51:40|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|3
1633672310000|2021-10-08 05:51:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|17
1633672320000|2021-10-08 05:52:00|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|4
1633672330000|2021-10-08 05:52:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1633672340000|2021-10-08 05:52:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1633672350000|2021-10-08 05:52:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|10
1633672360000|2021-10-08 05:52:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1633672370000|2021-10-08 05:52:50|||||||||6
1633672380000|2021-10-08 05:53:00|||||||||20
1633672400000|2021-10-08 05:53:20|||||||||7
1633672490000|2021-10-08 05:54:50|||||||||1
1633672520000|2021-10-08 05:55:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1633672540000|2021-10-08 05:55:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1633672560000|2021-10-08 05:56:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|8
1633672580000|2021-10-08 05:56:20|||||||||3
1633672600000|2021-10-08 05:56:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1633672610000|2021-10-08 05:56:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1633672620000|2021-10-08 05:57:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|6
1633672630000|2021-10-08 05:57:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1633672640000|2021-10-08 05:57:20|||||||||2
1633672650000|2021-10-08 05:57:30|||||||||25
1633672660000|2021-10-08 05:57:40|||||||||2
1633672670000|2021-10-08 05:57:50|||||||||3
1633672680000|2021-10-08 05:58:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1633672690000|2021-10-08 05:58:10|||||||||2
1633672700000|2021-10-08 05:58:20|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|2
1633672730000|2021-10-08 05:58:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1633672740000|2021-10-08 05:59:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|1
1633672760000|2021-10-08 05:59:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1633672770000|2021-10-08 05:59:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1633672790000|2021-10-08 05:59:50|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|12
1633672800000|2021-10-08 06:00:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1633672810000|2021-10-08 06:00:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|4
1633672820000|2021-10-08 06:00:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1633672850000|2021-10-08 06:00:50|||||||||1
1633672860000|2021-10-08 06:01:00|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|4
1633672870000|2021-10-08 06:01:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|15
1633672880000|2021-10-08 06:01:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|2
1633672910000|2021-10-08 06:01:50|||||||||1
1633672920000|2021-10-08 06:02:00|||||||||3
1633672930000|2021-10-08 06:02:10|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|10
1633672940000|2021-10-08 06:02:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|7
1633672950000|2021-10-08 06:02:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|5
1633672960000|2021-10-08 06:02:40|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|6
1633672970000|2021-10-08 06:02:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1633672980000|2021-10-08 06:03:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1633672990000|2021-10-08 06:03:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|8
1633673020000|2021-10-08 06:03:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|15
1633673030000|2021-10-08 06:03:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|26
1633673040000|2021-10-08 06:04:00|||||||||1
1633673050000|2021-10-08 06:04:10|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|5
1633673060000|2021-10-08 06:04:20|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|6
1633673070000|2021-10-08 06:04:30|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|8
1633673080000|2021-10-08 06:04:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|7
1633673090000|2021-10-08 06:04:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1633673100000|2021-10-08 06:05:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1633673110000|2021-10-08 06:05:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1633673130000|2021-10-08 06:05:30|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|12
1633673140000|2021-10-08 06:05:40|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|2
1633673150000|2021-10-08 06:05:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1633673160000|2021-10-08 06:06:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|5
1633673170000|2021-10-08 06:06:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|15
1633673180000|2021-10-08 06:06:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|4
1633673190000|2021-10-08 06:06:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1633673220000|2021-10-08 06:07:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1633673230000|2021-10-08 06:07:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|2
1633673240000|2021-10-08 06:07:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1633673290000|2021-10-08 06:08:10|||||||||1
1633673310000|2021-10-08 06:08:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|14
1633673320000|2021-10-08 06:08:40|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|7
1633673330000|2021-10-08 06:08:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1633673360000|2021-10-08 06:09:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|21
1633673390000|2021-10-08 06:09:50|||||||||1
1633673400000|2021-10-08 06:10:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|23
1633673430000|2021-10-08 06:10:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|11
1633673440000|2021-10-08 06:10:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|7
1633673450000|2021-10-08 06:10:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|64
1633673460000|2021-10-08 06:11:00|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|12
1633673470000|2021-10-08 06:11:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|33
1633673490000|2021-10-08 06:11:30|||||||||1
1633673500000|2021-10-08 06:11:40|||||||||1
1633673510000|2021-10-08 06:11:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1633673520000|2021-10-08 06:12:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1633673530000|2021-10-08 06:12:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1633673540000|2021-10-08 06:12:20|||||||||8
1633673560000|2021-10-08 06:12:40|||||||||5
1633673570000|2021-10-08 06:12:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|10
1633673580000|2021-10-08 06:13:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1633673600000|2021-10-08 06:13:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|35
1633673620000|2021-10-08 06:13:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|28
1633673630000|2021-10-08 06:13:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|4
1633673640000|2021-10-08 06:14:00|||||||||7
1633673660000|2021-10-08 06:14:20|||||||||2
1633673690000|2021-10-08 06:14:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1633673700000|2021-10-08 06:15:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|8
1633673710000|2021-10-08 06:15:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|9
1633673720000|2021-10-08 06:15:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1633673730000|2021-10-08 06:15:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1633673750000|2021-10-08 06:15:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18
1633673760000|2021-10-08 06:16:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|20
1633673770000|2021-10-08 06:16:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|19
1633673780000|2021-10-08 06:16:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1633673790000|2021-10-08 06:16:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1633673800000|2021-10-08 06:16:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1633673810000|2021-10-08 06:16:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1633673820000|2021-10-08 06:17:00|||||||||6
1633673830000|2021-10-08 06:17:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1633673850000|2021-10-08 06:17:30|||||||||1
1633673870000|2021-10-08 06:17:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1633673880000|2021-10-08 06:18:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1633673890000|2021-10-08 06:18:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|8
1633673900000|2021-10-08 06:18:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|14
1633673920000|2021-10-08 06:18:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|4
1633673930000|2021-10-08 06:18:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|30
1633673960000|2021-10-08 06:19:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1633673970000|2021-10-08 06:19:30|||||||||1
1633673980000|2021-10-08 06:19:40|||||||||1
1633673990000|2021-10-08 06:19:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1633674000000|2021-10-08 06:20:00|||||||||2
1633674010000|2021-10-08 06:20:10|||||||||1
1633674040000|2021-10-08 06:20:40|||||||||1
1633674060000|2021-10-08 06:21:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|26
1633674070000|2021-10-08 06:21:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|17
1633674080000|2021-10-08 06:21:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|12
1633674100000|2021-10-08 06:21:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|8
1633674110000|2021-10-08 06:21:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|15
1633674120000|2021-10-08 06:22:00|||||||||2
1633674130000|2021-10-08 06:22:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1633674140000|2021-10-08 06:22:20|||||||||3
1633674150000|2021-10-08 06:22:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1633674160000|2021-10-08 06:22:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|5
1633674170000|2021-10-08 06:22:50|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|19
1633674180000|2021-10-08 06:23:00|||||||||1
1633674200000|2021-10-08 06:23:20|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|27
1633674210000|2021-10-08 06:23:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|7
1633674220000|2021-10-08 06:23:40|||||||||2
1633674240000|2021-10-08 06:24:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|12
1633674260000|2021-10-08 06:24:20|||||||||9
1633674270000|2021-10-08 06:24:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1633674280000|2021-10-08 06:24:40|||||||||1
1633674290000|2021-10-08 06:24:50|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|7
1633674300000|2021-10-08 06:25:00|18916.1|18912.1|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|10
1633674310000|2021-10-08 06:25:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1633674320000|2021-10-08 06:25:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1633674330000|2021-10-08 06:25:30|||||||||3
1633674350000|2021-10-08 06:25:50|||||||||1
1633674360000|2021-10-08 06:26:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1633674380000|2021-10-08 06:26:20|||||||||1
1633674400000|2021-10-08 06:26:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1633674420000|2021-10-08 06:27:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|13
1633674430000|2021-10-08 06:27:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1633674440000|2021-10-08 06:27:20|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1633674450000|2021-10-08 06:27:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1633674460000|2021-10-08 06:27:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|17
1633674470000|2021-10-08 06:27:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1633674490000|2021-10-08 06:28:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1633674500000|2021-10-08 06:28:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1633674510000|2021-10-08 06:28:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|1
1633674520000|2021-10-08 06:28:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|0
1633674530000|2021-10-08 06:28:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1633674550000|2021-10-08 06:29:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|1
1633674570000|2021-10-08 06:29:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|17
1633674590000|2021-10-08 06:29:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1633674620000|2021-10-08 06:30:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1633674630000|2021-10-08 06:30:30|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|5
1633674650000|2021-10-08 06:30:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|2
1633674660000|2021-10-08 06:31:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|12
1633674670000|2021-10-08 06:31:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|1
1633674680000|2021-10-08 06:31:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|0
1633674700000|2021-10-08 06:31:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|5
1633674730000|2021-10-08 06:32:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1633674750000|2021-10-08 06:32:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|8
1633674760000|2021-10-08 06:32:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|11
1633674790000|2021-10-08 06:33:10|||||||||1
1633674800000|2021-10-08 06:33:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1633674810000|2021-10-08 06:33:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1633674820000|2021-10-08 06:33:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|0
1633674830000|2021-10-08 06:33:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|9
1633674840000|2021-10-08 06:34:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1633674850000|2021-10-08 06:34:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|8
1633674860000|2021-10-08 06:34:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1633674870000|2021-10-08 06:34:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1633674880000|2021-10-08 06:34:40|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|6
1633674890000|2021-10-08 06:34:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1633674930000|2021-10-08 06:35:30|||||||||5
1633674940000|2021-10-08 06:35:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|6
1633674950000|2021-10-08 06:35:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|9
1633674960000|2021-10-08 06:36:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|9
1633674970000|2021-10-08 06:36:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|22
1633674990000|2021-10-08 06:36:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|16
1633675030000|2021-10-08 06:37:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|10
1633675060000|2021-10-08 06:37:40|||||||||3
1633675070000|2021-10-08 06:37:50|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|2
1633675090000|2021-10-08 06:38:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1633675100000|2021-10-08 06:38:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|3
1633675110000|2021-10-08 06:38:30|18937.9|18933.9|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|16
1633675120000|2021-10-08 06:38:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|14
1633675150000|2021-10-08 06:39:10|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|27
1633675160000|2021-10-08 06:39:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|1
1633675170000|2021-10-08 06:39:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1633675180000|2021-10-08 06:39:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1633675190000|2021-10-08 06:39:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1633675200000|2021-10-08 06:40:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1633675210000|2021-10-08 06:40:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1633675240000|2021-10-08 06:40:40|||||||||9
1633675250000|2021-10-08 06:40:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1633675260000|2021-10-08 06:41:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1633675270000|2021-10-08 06:41:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|8
1633675280000|2021-10-08 06:41:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1633675290000|2021-10-08 06:41:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|9
1633675300000|2021-10-08 06:41:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|44
1633675310000|2021-10-08 06:41:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1633675320000|2021-10-08 06:42:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|17
1633675330000|2021-10-08 06:42:10|||||||||16
1633675340000|2021-10-08 06:42:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1633675350000|2021-10-08 06:42:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1633675380000|2021-10-08 06:43:00|18933.3|18929.3|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|5
1633675400000|2021-10-08 06:43:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1633675410000|2021-10-08 06:43:30|18931.7|18927.7|18927|18923|18931.7|18927.7|18927|18923|6
1633675420000|2021-10-08 06:43:40|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|10
1633675430000|2021-10-08 06:43:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|3
1633675440000|2021-10-08 06:44:00|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|9
1633675460000|2021-10-08 06:44:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|7
1633675470000|2021-10-08 06:44:30|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|0
1633675480000|2021-10-08 06:44:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1633675490000|2021-10-08 06:44:50|||||||||8
1633675500000|2021-10-08 06:45:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|11
1633675530000|2021-10-08 06:45:30|||||||||3
1633675540000|2021-10-08 06:45:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1633675550000|2021-10-08 06:45:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|6
1633675560000|2021-10-08 06:46:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|9
1633675590000|2021-10-08 06:46:30|||||||||4
1633675630000|2021-10-08 06:47:10|||||||||3
1633675650000|2021-10-08 06:47:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1633675660000|2021-10-08 06:47:40|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|2
1633675680000|2021-10-08 06:48:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1633675690000|2021-10-08 06:48:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|16
1633675700000|2021-10-08 06:48:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1633675720000|2021-10-08 06:48:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|6
1633675750000|2021-10-08 06:49:10|||||||||1
1633675770000|2021-10-08 06:49:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|8
1633675780000|2021-10-08 06:49:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|3
1633675790000|2021-10-08 06:49:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633675800000|2021-10-08 06:50:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1633675820000|2021-10-08 06:50:20|||||||||1
1633675830000|2021-10-08 06:50:30|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|4
1633675860000|2021-10-08 06:51:00|||||||||3
1633675870000|2021-10-08 06:51:10|||||||||2
1633675880000|2021-10-08 06:51:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|0
1633675890000|2021-10-08 06:51:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1633675900000|2021-10-08 06:51:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1633675910000|2021-10-08 06:51:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1633675920000|2021-10-08 06:52:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633675940000|2021-10-08 06:52:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|5
1633675950000|2021-10-08 06:52:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633675960000|2021-10-08 06:52:40|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|5
1633675970000|2021-10-08 06:52:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1633675980000|2021-10-08 06:53:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|9
1633676000000|2021-10-08 06:53:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|1
1633676010000|2021-10-08 06:53:30|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|5
1633676020000|2021-10-08 06:53:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1633676030000|2021-10-08 06:53:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1633676040000|2021-10-08 06:54:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633676060000|2021-10-08 06:54:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1633676070000|2021-10-08 06:54:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|4
1633676090000|2021-10-08 06:54:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1633676100000|2021-10-08 06:55:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1633676110000|2021-10-08 06:55:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|1
1633676120000|2021-10-08 06:55:20|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|4
1633676130000|2021-10-08 06:55:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1633676140000|2021-10-08 06:55:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1633676170000|2021-10-08 06:56:10|||||||||2
1633676180000|2021-10-08 06:56:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|4
1633676200000|2021-10-08 06:56:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|2
1633676210000|2021-10-08 06:56:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|1
1633676220000|2021-10-08 06:57:00|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18928.6|18924.6|18
1633676260000|2021-10-08 06:57:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1633676270000|2021-10-08 06:57:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|0
1633676280000|2021-10-08 06:58:00|||||||||3
1633676290000|2021-10-08 06:58:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|2
1633676300000|2021-10-08 06:58:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|1
1633676330000|2021-10-08 06:58:50|||||||||1
1633676340000|2021-10-08 06:59:00|||||||||3
1633676350000|2021-10-08 06:59:10|||||||||12
1633676360000|2021-10-08 06:59:20|18936.4|18932.4|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|7
1633676370000|2021-10-08 06:59:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1633676380000|2021-10-08 06:59:40|||||||||2
1633676390000|2021-10-08 06:59:50|||||||||1
1633676400000|2021-10-08 07:00:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|22
1633676410000|2021-10-08 07:00:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|56
1633676420000|2021-10-08 07:00:20|18925.4|18921.4|18916.1|18912.1|18927|18923|18916.1|18912.1|44
1633676430000|2021-10-08 07:00:30|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|40
1633676440000|2021-10-08 07:00:40|18917.6|18913.6|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|29
1633676450000|2021-10-08 07:00:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|9
1633676460000|2021-10-08 07:01:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1633676470000|2021-10-08 07:01:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|8
1633676490000|2021-10-08 07:01:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1633676500000|2021-10-08 07:01:40|18919.2|18915.2|18916.1|18912.1|18925.4|18921.4|18916.1|18912.1|39
1633676510000|2021-10-08 07:01:50|18917.6|18913.6|18920.8|18916.8|18920.8|18916.8|18916.1|18912.1|7
1633676520000|2021-10-08 07:02:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|5
1633676530000|2021-10-08 07:02:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|7
1633676540000|2021-10-08 07:02:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1633676550000|2021-10-08 07:02:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1633676560000|2021-10-08 07:02:40|||||||||18
1633676570000|2021-10-08 07:02:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1633676580000|2021-10-08 07:03:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1633676590000|2021-10-08 07:03:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|9
1633676610000|2021-10-08 07:03:30|||||||||1
1633676620000|2021-10-08 07:03:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1633676640000|2021-10-08 07:04:00|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|4
1633676650000|2021-10-08 07:04:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1633676670000|2021-10-08 07:04:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1633676680000|2021-10-08 07:04:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1633676690000|2021-10-08 07:04:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|6
1633676700000|2021-10-08 07:05:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1633676710000|2021-10-08 07:05:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1633676730000|2021-10-08 07:05:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|60
1633676740000|2021-10-08 07:05:40|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|10
1633676750000|2021-10-08 07:05:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1633676760000|2021-10-08 07:06:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1633676770000|2021-10-08 07:06:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1633676790000|2021-10-08 07:06:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1633676800000|2021-10-08 07:06:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1633676810000|2021-10-08 07:06:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1633676820000|2021-10-08 07:07:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|2
1633676830000|2021-10-08 07:07:10|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1633676840000|2021-10-08 07:07:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1633676850000|2021-10-08 07:07:30|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|12
1633676860000|2021-10-08 07:07:40|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|24
1633676870000|2021-10-08 07:07:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1633676880000|2021-10-08 07:08:00|||||||||4
1633676890000|2021-10-08 07:08:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1633676900000|2021-10-08 07:08:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1633676920000|2021-10-08 07:08:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1633676930000|2021-10-08 07:08:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1633676940000|2021-10-08 07:09:00|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1633676950000|2021-10-08 07:09:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|9
1633676960000|2021-10-08 07:09:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1633676970000|2021-10-08 07:09:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1633676990000|2021-10-08 07:09:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|6
1633677000000|2021-10-08 07:10:00|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1633677020000|2021-10-08 07:10:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1633677030000|2021-10-08 07:10:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|10
1633677050000|2021-10-08 07:10:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1633677060000|2021-10-08 07:11:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1633677070000|2021-10-08 07:11:10|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|11
1633677080000|2021-10-08 07:11:20|||||||||5
1633677090000|2021-10-08 07:11:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|31
1633677100000|2021-10-08 07:11:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|17
1633677110000|2021-10-08 07:11:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|31
1633677120000|2021-10-08 07:12:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1633677130000|2021-10-08 07:12:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|1
1633677140000|2021-10-08 07:12:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|16
1633677150000|2021-10-08 07:12:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|20
1633677160000|2021-10-08 07:12:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1633677170000|2021-10-08 07:12:50|||||||||10
1633677190000|2021-10-08 07:13:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|36
1633677200000|2021-10-08 07:13:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|26
1633677210000|2021-10-08 07:13:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|9
1633677230000|2021-10-08 07:13:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|7
1633677240000|2021-10-08 07:14:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|15
1633677250000|2021-10-08 07:14:10|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|27
1633677260000|2021-10-08 07:14:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1633677270000|2021-10-08 07:14:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|9
1633677280000|2021-10-08 07:14:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1633677290000|2021-10-08 07:14:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1633677300000|2021-10-08 07:15:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1633677310000|2021-10-08 07:15:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|3
1633677320000|2021-10-08 07:15:20|18884.8|18880.8|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|12
1633677330000|2021-10-08 07:15:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1633677340000|2021-10-08 07:15:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|3
1633677360000|2021-10-08 07:16:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1633677370000|2021-10-08 07:16:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1633677380000|2021-10-08 07:16:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1633677390000|2021-10-08 07:16:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1633677400000|2021-10-08 07:16:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1633677410000|2021-10-08 07:16:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|8
1633677420000|2021-10-08 07:17:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|89
1633677430000|2021-10-08 07:17:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|9
1633677440000|2021-10-08 07:17:20|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|30
1633677450000|2021-10-08 07:17:30|18898.9|18894.9|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|19
1633677460000|2021-10-08 07:17:40|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|11
1633677480000|2021-10-08 07:18:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|26
1633677490000|2021-10-08 07:18:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1633677500000|2021-10-08 07:18:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|4
1633677510000|2021-10-08 07:18:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1633677520000|2021-10-08 07:18:40|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|14
1633677530000|2021-10-08 07:18:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|4
1633677540000|2021-10-08 07:19:00|||||||||2
1633677550000|2021-10-08 07:19:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|34
1633677560000|2021-10-08 07:19:20|||||||||6
1633677570000|2021-10-08 07:19:30|||||||||12
1633677580000|2021-10-08 07:19:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|5
1633677590000|2021-10-08 07:19:50|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1633677600000|2021-10-08 07:20:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|16
1633677610000|2021-10-08 07:20:10|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1633677620000|2021-10-08 07:20:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|18
1633677630000|2021-10-08 07:20:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|7
1633677640000|2021-10-08 07:20:40|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|28
1633677650000|2021-10-08 07:20:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|11
1633677660000|2021-10-08 07:21:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|22
1633677670000|2021-10-08 07:21:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|41
1633677680000|2021-10-08 07:21:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1633677690000|2021-10-08 07:21:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|10
1633677700000|2021-10-08 07:21:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1633677710000|2021-10-08 07:21:50|||||||||1
1633677720000|2021-10-08 07:22:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|6
1633677730000|2021-10-08 07:22:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|7
1633677740000|2021-10-08 07:22:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1633677750000|2021-10-08 07:22:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|26
1633677760000|2021-10-08 07:22:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|16
1633677770000|2021-10-08 07:22:50|||||||||8
1633677780000|2021-10-08 07:23:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|21
1633677790000|2021-10-08 07:23:10|||||||||9
1633677800000|2021-10-08 07:23:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|9
1633677810000|2021-10-08 07:23:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1633677820000|2021-10-08 07:23:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|6
1633677830000|2021-10-08 07:23:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|0
1633677840000|2021-10-08 07:24:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1633677860000|2021-10-08 07:24:20|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1633677870000|2021-10-08 07:24:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|0
1633677880000|2021-10-08 07:24:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1633677910000|2021-10-08 07:25:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|5
1633677920000|2021-10-08 07:25:20|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1633677930000|2021-10-08 07:25:30|||||||||1
1633677940000|2021-10-08 07:25:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1633677950000|2021-10-08 07:25:50|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|6
1633677960000|2021-10-08 07:26:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|2
1633677970000|2021-10-08 07:26:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|5
1633677980000|2021-10-08 07:26:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|4
1633677990000|2021-10-08 07:26:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|0
1633678000000|2021-10-08 07:26:40|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|10
1633678010000|2021-10-08 07:26:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1633678020000|2021-10-08 07:27:00|18892.6|18888.6|18889.5|18885.5|18894.2|18890.2|18887.9|18883.9|6
1633678030000|2021-10-08 07:27:10|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|4
1633678040000|2021-10-08 07:27:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1633678050000|2021-10-08 07:27:30|18883.3|18879.3|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|13
1633678060000|2021-10-08 07:27:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|4
1633678070000|2021-10-08 07:27:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1633678100000|2021-10-08 07:28:20|||||||||7
1633678110000|2021-10-08 07:28:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1633678120000|2021-10-08 07:28:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1633678130000|2021-10-08 07:28:50|18886.4|18882.4|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|11
1633678140000|2021-10-08 07:29:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|0
1633678160000|2021-10-08 07:29:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|2
1633678170000|2021-10-08 07:29:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1633678200000|2021-10-08 07:30:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|6
1633678210000|2021-10-08 07:30:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1633678220000|2021-10-08 07:30:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|21
1633678230000|2021-10-08 07:30:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1633678240000|2021-10-08 07:30:40|||||||||3
1633678250000|2021-10-08 07:30:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1633678260000|2021-10-08 07:31:00|||||||||7
1633678270000|2021-10-08 07:31:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1633678290000|2021-10-08 07:31:30|||||||||1
1633678300000|2021-10-08 07:31:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|3
1633678310000|2021-10-08 07:31:50|||||||||21
1633678320000|2021-10-08 07:32:00|||||||||2
1633678330000|2021-10-08 07:32:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1633678340000|2021-10-08 07:32:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|12
1633678360000|2021-10-08 07:32:40|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|28
1633678370000|2021-10-08 07:32:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|1
1633678390000|2021-10-08 07:33:10|||||||||2
1633678400000|2021-10-08 07:33:20|||||||||7
1633678410000|2021-10-08 07:33:30|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1633678420000|2021-10-08 07:33:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1633678430000|2021-10-08 07:33:50|||||||||8
1633678440000|2021-10-08 07:34:00|18881.7|18877.7|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|25
1633678450000|2021-10-08 07:34:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1633678470000|2021-10-08 07:34:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1633678480000|2021-10-08 07:34:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1633678490000|2021-10-08 07:34:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|40
1633678500000|2021-10-08 07:35:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1633678510000|2021-10-08 07:35:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1633678520000|2021-10-08 07:35:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1633678530000|2021-10-08 07:35:30|||||||||3
1633678540000|2021-10-08 07:35:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|8
1633678550000|2021-10-08 07:35:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|26
1633678560000|2021-10-08 07:36:00|||||||||11
1633678570000|2021-10-08 07:36:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|6
1633678580000|2021-10-08 07:36:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1633678590000|2021-10-08 07:36:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|16
1633678600000|2021-10-08 07:36:40|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|3
1633678610000|2021-10-08 07:36:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1633678630000|2021-10-08 07:37:10|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|18
1633678640000|2021-10-08 07:37:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|11
1633678650000|2021-10-08 07:37:30|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|23
1633678660000|2021-10-08 07:37:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|6
1633678670000|2021-10-08 07:37:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|26
1633678680000|2021-10-08 07:38:00|||||||||9
1633678690000|2021-10-08 07:38:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|21
1633678710000|2021-10-08 07:38:30|||||||||8
1633678720000|2021-10-08 07:38:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|12
1633678740000|2021-10-08 07:39:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|16
1633678750000|2021-10-08 07:39:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|14
1633678770000|2021-10-08 07:39:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1633678780000|2021-10-08 07:39:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|7
1633678790000|2021-10-08 07:39:50|||||||||1
1633678800000|2021-10-08 07:40:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1633678810000|2021-10-08 07:40:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|9
1633678820000|2021-10-08 07:40:20|18903.6|18899.6|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|2
1633678830000|2021-10-08 07:40:30|||||||||6
1633678840000|2021-10-08 07:40:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1633678850000|2021-10-08 07:40:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1633678860000|2021-10-08 07:41:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|11
1633678870000|2021-10-08 07:41:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1633678880000|2021-10-08 07:41:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1633678890000|2021-10-08 07:41:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1633678900000|2021-10-08 07:41:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|7
1633678910000|2021-10-08 07:41:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|8
1633678920000|2021-10-08 07:42:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|27
1633678930000|2021-10-08 07:42:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1633678940000|2021-10-08 07:42:20|||||||||2
1633678950000|2021-10-08 07:42:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|14
1633678960000|2021-10-08 07:42:40|||||||||1
1633678970000|2021-10-08 07:42:50|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1633678980000|2021-10-08 07:43:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1633678990000|2021-10-08 07:43:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1633679010000|2021-10-08 07:43:30|||||||||8
1633679020000|2021-10-08 07:43:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1633679030000|2021-10-08 07:43:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1633679040000|2021-10-08 07:44:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|7
1633679080000|2021-10-08 07:44:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|15
1633679090000|2021-10-08 07:44:50|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|10
1633679100000|2021-10-08 07:45:00|18920.8|18916.8|18912.9|18908.9|18922.3|18918.3|18912.9|18908.9|13
1633679110000|2021-10-08 07:45:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|5
1633679120000|2021-10-08 07:45:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1633679130000|2021-10-08 07:45:30|||||||||2
1633679140000|2021-10-08 07:45:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1633679160000|2021-10-08 07:46:00|||||||||2
1633679170000|2021-10-08 07:46:10|||||||||1
1633679180000|2021-10-08 07:46:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1633679190000|2021-10-08 07:46:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|10
1633679200000|2021-10-08 07:46:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1633679210000|2021-10-08 07:46:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|12
1633679220000|2021-10-08 07:47:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1633679230000|2021-10-08 07:47:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1633679240000|2021-10-08 07:47:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1633679250000|2021-10-08 07:47:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|5
1633679260000|2021-10-08 07:47:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|28
1633679270000|2021-10-08 07:47:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|13
1633679280000|2021-10-08 07:48:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|20
1633679290000|2021-10-08 07:48:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|6
1633679300000|2021-10-08 07:48:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|11
1633679310000|2021-10-08 07:48:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|7
1633679320000|2021-10-08 07:48:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1633679330000|2021-10-08 07:48:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|6
1633679340000|2021-10-08 07:49:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1633679350000|2021-10-08 07:49:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1633679360000|2021-10-08 07:49:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1633679370000|2021-10-08 07:49:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1633679380000|2021-10-08 07:49:40|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|5
1633679390000|2021-10-08 07:49:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1633679400000|2021-10-08 07:50:00|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|13
1633679410000|2021-10-08 07:50:10|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|15
1633679420000|2021-10-08 07:50:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1633679430000|2021-10-08 07:50:30|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1633679440000|2021-10-08 07:50:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1633679460000|2021-10-08 07:51:00|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|3
1633679470000|2021-10-08 07:51:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1633679480000|2021-10-08 07:51:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1633679490000|2021-10-08 07:51:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|1
1633679500000|2021-10-08 07:51:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|6
1633679510000|2021-10-08 07:51:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1633679520000|2021-10-08 07:52:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|9
1633679530000|2021-10-08 07:52:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|57
1633679540000|2021-10-08 07:52:20|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1633679570000|2021-10-08 07:52:50|||||||||8
1633679580000|2021-10-08 07:53:00|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18912.9|18908.9|193
1633679610000|2021-10-08 07:53:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|14
1633679620000|2021-10-08 07:53:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|15
1633679630000|2021-10-08 07:53:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1633679660000|2021-10-08 07:54:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1633679670000|2021-10-08 07:54:30|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|7
1633679680000|2021-10-08 07:54:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|3
1633679690000|2021-10-08 07:54:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|12
1633679700000|2021-10-08 07:55:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|38
1633679710000|2021-10-08 07:55:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1633679730000|2021-10-08 07:55:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|12
1633679740000|2021-10-08 07:55:40|||||||||16
1633679750000|2021-10-08 07:55:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|3
1633679790000|2021-10-08 07:56:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|11
1633679800000|2021-10-08 07:56:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1633679810000|2021-10-08 07:56:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1633679820000|2021-10-08 07:57:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1633679840000|2021-10-08 07:57:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1633679850000|2021-10-08 07:57:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|1
1633679860000|2021-10-08 07:57:40|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1633679870000|2021-10-08 07:57:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1633679880000|2021-10-08 07:58:00|||||||||1
1633679890000|2021-10-08 07:58:10|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|3
1633679940000|2021-10-08 07:59:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1633679950000|2021-10-08 07:59:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|24
1633679960000|2021-10-08 07:59:20|||||||||9
1633679980000|2021-10-08 07:59:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1633679990000|2021-10-08 07:59:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1633680000000|2021-10-08 08:00:00|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|7
1633680010000|2021-10-08 08:00:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|49
1633680020000|2021-10-08 08:00:20|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|9
1633680030000|2021-10-08 08:00:30|||||||||19
1633680040000|2021-10-08 08:00:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|26
1633680050000|2021-10-08 08:00:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|7
1633680060000|2021-10-08 08:01:00|||||||||2
1633680070000|2021-10-08 08:01:10|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|7
1633680080000|2021-10-08 08:01:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1633680090000|2021-10-08 08:01:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|2
1633680100000|2021-10-08 08:01:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|3
1633680120000|2021-10-08 08:02:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|8
1633680150000|2021-10-08 08:02:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1633680160000|2021-10-08 08:02:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1633680170000|2021-10-08 08:02:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|2
1633680180000|2021-10-08 08:03:00|18902|18898|18902|18898|18902|18898|18902|18898|11
1633680190000|2021-10-08 08:03:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1633680210000|2021-10-08 08:03:30|||||||||5
1633680220000|2021-10-08 08:03:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1633680240000|2021-10-08 08:04:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|4
1633680250000|2021-10-08 08:04:10|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1633680260000|2021-10-08 08:04:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1633680270000|2021-10-08 08:04:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1633680280000|2021-10-08 08:04:40|18908.3|18904.3|18905.1|18901.1|18909.8|18905.8|18903.6|18899.6|46
1633680290000|2021-10-08 08:04:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|7
1633680300000|2021-10-08 08:05:00|||||||||4
1633680310000|2021-10-08 08:05:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|9
1633680320000|2021-10-08 08:05:20|||||||||5
1633680330000|2021-10-08 08:05:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1633680340000|2021-10-08 08:05:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1633680360000|2021-10-08 08:06:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|5
1633680380000|2021-10-08 08:06:20|18902|18898|18902|18898|18902|18898|18902|18898|3
1633680390000|2021-10-08 08:06:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1633680430000|2021-10-08 08:07:10|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|3
1633680450000|2021-10-08 08:07:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|29
1633680460000|2021-10-08 08:07:40|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|6
1633680470000|2021-10-08 08:07:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|8
1633680480000|2021-10-08 08:08:00|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|10
1633680490000|2021-10-08 08:08:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|8
1633680500000|2021-10-08 08:08:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|8
1633680510000|2021-10-08 08:08:30|||||||||3
1633680520000|2021-10-08 08:08:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|38
1633680530000|2021-10-08 08:08:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|9
1633680540000|2021-10-08 08:09:00|||||||||3
1633680560000|2021-10-08 08:09:20|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|11
1633680580000|2021-10-08 08:09:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|5
1633680590000|2021-10-08 08:09:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1633680600000|2021-10-08 08:10:00|||||||||1
1633680620000|2021-10-08 08:10:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1633680650000|2021-10-08 08:10:50|||||||||3
1633680660000|2021-10-08 08:11:00|||||||||6
1633680670000|2021-10-08 08:11:10|||||||||2
1633680690000|2021-10-08 08:11:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1633680720000|2021-10-08 08:12:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1633680730000|2021-10-08 08:12:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|17
1633680740000|2021-10-08 08:12:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1633680750000|2021-10-08 08:12:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|41
1633680760000|2021-10-08 08:12:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1633680770000|2021-10-08 08:12:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1633680790000|2021-10-08 08:13:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|5
1633680800000|2021-10-08 08:13:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1633680810000|2021-10-08 08:13:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|15
1633680830000|2021-10-08 08:13:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1633680840000|2021-10-08 08:14:00|||||||||1
1633680850000|2021-10-08 08:14:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1633680860000|2021-10-08 08:14:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|35
1633680890000|2021-10-08 08:14:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1633680900000|2021-10-08 08:15:00|18919.2|18915.2|18917.6|18913.6|18922.3|18918.3|18917.6|18913.6|17
1633680910000|2021-10-08 08:15:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|37
1633680920000|2021-10-08 08:15:20|||||||||6
1633680940000|2021-10-08 08:15:40|||||||||3
1633680950000|2021-10-08 08:15:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1633680960000|2021-10-08 08:16:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1633680970000|2021-10-08 08:16:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1633681010000|2021-10-08 08:16:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1633681020000|2021-10-08 08:17:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1633681030000|2021-10-08 08:17:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|9
1633681040000|2021-10-08 08:17:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1633681080000|2021-10-08 08:18:00|||||||||1
1633681140000|2021-10-08 08:19:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1633681150000|2021-10-08 08:19:10|18916.1|18912.1|18911.4|18907.4|18919.2|18915.2|18909.8|18905.8|26
1633681160000|2021-10-08 08:19:20|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|16
1633681170000|2021-10-08 08:19:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|18
1633681180000|2021-10-08 08:19:40|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|15
1633681190000|2021-10-08 08:19:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1633681200000|2021-10-08 08:20:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1633681210000|2021-10-08 08:20:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1633681230000|2021-10-08 08:20:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1633681240000|2021-10-08 08:20:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|11
1633681250000|2021-10-08 08:20:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|4
1633681260000|2021-10-08 08:21:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1633681270000|2021-10-08 08:21:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|1
1633681280000|2021-10-08 08:21:20|||||||||8
1633681290000|2021-10-08 08:21:30|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1633681300000|2021-10-08 08:21:40|||||||||4
1633681320000|2021-10-08 08:22:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1633681330000|2021-10-08 08:22:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1633681340000|2021-10-08 08:22:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|3
1633681380000|2021-10-08 08:23:00|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1633681420000|2021-10-08 08:23:40|||||||||3
1633681430000|2021-10-08 08:23:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1633681440000|2021-10-08 08:24:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1633681450000|2021-10-08 08:24:10|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|38
1633681460000|2021-10-08 08:24:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1633681470000|2021-10-08 08:24:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1633681480000|2021-10-08 08:24:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|12
1633681490000|2021-10-08 08:24:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|8
1633681500000|2021-10-08 08:25:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1633681510000|2021-10-08 08:25:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1633681520000|2021-10-08 08:25:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|9
1633681530000|2021-10-08 08:25:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1633681550000|2021-10-08 08:25:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1633681560000|2021-10-08 08:26:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|7
1633681570000|2021-10-08 08:26:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1633681580000|2021-10-08 08:26:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1633681600000|2021-10-08 08:26:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|13
1633681620000|2021-10-08 08:27:00|||||||||8
1633681630000|2021-10-08 08:27:10|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|10
1633681640000|2021-10-08 08:27:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|7
1633681670000|2021-10-08 08:27:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1633681690000|2021-10-08 08:28:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1633681730000|2021-10-08 08:28:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1633681740000|2021-10-08 08:29:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1633681760000|2021-10-08 08:29:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|2
1633681800000|2021-10-08 08:30:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|15
1633681810000|2021-10-08 08:30:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1633681840000|2021-10-08 08:30:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1633681850000|2021-10-08 08:30:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1633681870000|2021-10-08 08:31:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1633681890000|2021-10-08 08:31:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|4
1633681900000|2021-10-08 08:31:40|||||||||1
1633681910000|2021-10-08 08:31:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1633681920000|2021-10-08 08:32:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|8
1633681930000|2021-10-08 08:32:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1633681950000|2021-10-08 08:32:30|||||||||7
1633681990000|2021-10-08 08:33:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|16
1633682010000|2021-10-08 08:33:30|||||||||3
1633682020000|2021-10-08 08:33:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1633682040000|2021-10-08 08:34:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|4
1633682050000|2021-10-08 08:34:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1633682080000|2021-10-08 08:34:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|10
1633682100000|2021-10-08 08:35:00|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|5
1633682110000|2021-10-08 08:35:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|14
1633682140000|2021-10-08 08:35:40|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|3
1633682150000|2021-10-08 08:35:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1633682160000|2021-10-08 08:36:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1633682180000|2021-10-08 08:36:20|||||||||3
1633682190000|2021-10-08 08:36:30|18905.1|18901.1|18902|18898|18905.1|18901.1|18900.4|18896.4|17
1633682200000|2021-10-08 08:36:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1633682220000|2021-10-08 08:37:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|19
1633682240000|2021-10-08 08:37:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|14
1633682250000|2021-10-08 08:37:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1633682260000|2021-10-08 08:37:40|||||||||1
1633682280000|2021-10-08 08:38:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|21
1633682290000|2021-10-08 08:38:10|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1633682300000|2021-10-08 08:38:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|8
1633682310000|2021-10-08 08:38:30|||||||||12
1633682320000|2021-10-08 08:38:40|||||||||2
1633682330000|2021-10-08 08:38:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|26
1633682340000|2021-10-08 08:39:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1633682370000|2021-10-08 08:39:30|||||||||1
1633682380000|2021-10-08 08:39:40|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|8
1633682390000|2021-10-08 08:39:50|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|7
1633682400000|2021-10-08 08:40:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|19
1633682420000|2021-10-08 08:40:20|||||||||7
1633682430000|2021-10-08 08:40:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1633682450000|2021-10-08 08:40:50|||||||||10
1633682460000|2021-10-08 08:41:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1633682510000|2021-10-08 08:41:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|10
1633682520000|2021-10-08 08:42:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|15
1633682530000|2021-10-08 08:42:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1633682540000|2021-10-08 08:42:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1633682550000|2021-10-08 08:42:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1633682560000|2021-10-08 08:42:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|9
1633682570000|2021-10-08 08:42:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|13
1633682580000|2021-10-08 08:43:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|21
1633682620000|2021-10-08 08:43:40|||||||||1
1633682630000|2021-10-08 08:43:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|5
1633682640000|2021-10-08 08:44:00|||||||||1
1633682650000|2021-10-08 08:44:10|||||||||5
1633682660000|2021-10-08 08:44:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1633682670000|2021-10-08 08:44:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1633682690000|2021-10-08 08:44:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1633682700000|2021-10-08 08:45:00|||||||||4
1633682710000|2021-10-08 08:45:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1633682730000|2021-10-08 08:45:30|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1633682750000|2021-10-08 08:45:50|||||||||13
1633682790000|2021-10-08 08:46:30|||||||||8
1633682800000|2021-10-08 08:46:40|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|10
1633682810000|2021-10-08 08:46:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1633682820000|2021-10-08 08:47:00|||||||||3
1633682860000|2021-10-08 08:47:40|||||||||11
1633682870000|2021-10-08 08:47:50|||||||||1
1633682890000|2021-10-08 08:48:10|||||||||3
1633682900000|2021-10-08 08:48:20|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|11
1633682930000|2021-10-08 08:48:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1633682940000|2021-10-08 08:49:00|||||||||1
1633682950000|2021-10-08 08:49:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1633682960000|2021-10-08 08:49:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1633682970000|2021-10-08 08:49:30|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|4
1633682980000|2021-10-08 08:49:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1633682990000|2021-10-08 08:49:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1633683000000|2021-10-08 08:50:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1633683020000|2021-10-08 08:50:20|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|5
1633683030000|2021-10-08 08:50:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1633683040000|2021-10-08 08:50:40|||||||||7
1633683060000|2021-10-08 08:51:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|26
1633683080000|2021-10-08 08:51:20|18894.2|18890.2|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|33
1633683090000|2021-10-08 08:51:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|5
1633683100000|2021-10-08 08:51:40|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|6
1633683110000|2021-10-08 08:51:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|6
1633683120000|2021-10-08 08:52:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|2
1633683130000|2021-10-08 08:52:10|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1633683140000|2021-10-08 08:52:20|||||||||2
1633683150000|2021-10-08 08:52:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1633683160000|2021-10-08 08:52:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|2
1633683170000|2021-10-08 08:52:50|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|5
1633683180000|2021-10-08 08:53:00|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1633683200000|2021-10-08 08:53:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1633683210000|2021-10-08 08:53:30|||||||||3
1633683250000|2021-10-08 08:54:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1633683260000|2021-10-08 08:54:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1633683270000|2021-10-08 08:54:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1633683280000|2021-10-08 08:54:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1633683290000|2021-10-08 08:54:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1633683310000|2021-10-08 08:55:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|16
1633683320000|2021-10-08 08:55:20|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|7
1633683330000|2021-10-08 08:55:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|0
1633683340000|2021-10-08 08:55:40|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|6
1633683350000|2021-10-08 08:55:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1633683360000|2021-10-08 08:56:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1633683380000|2021-10-08 08:56:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1633683390000|2021-10-08 08:56:30|||||||||7
1633683410000|2021-10-08 08:56:50|||||||||10
1633683420000|2021-10-08 08:57:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1633683430000|2021-10-08 08:57:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1633683470000|2021-10-08 08:57:50|||||||||1
1633683480000|2021-10-08 08:58:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1633683500000|2021-10-08 08:58:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1633683530000|2021-10-08 08:58:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|6
1633683540000|2021-10-08 08:59:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1633683560000|2021-10-08 08:59:20|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|6
1633683570000|2021-10-08 08:59:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|6
1633683580000|2021-10-08 08:59:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1633683600000|2021-10-08 09:00:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1633683620000|2021-10-08 09:00:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18
1633683630000|2021-10-08 09:00:30|||||||||2
1633683640000|2021-10-08 09:00:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|3
1633683650000|2021-10-08 09:00:50|||||||||4
1633683660000|2021-10-08 09:01:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1633683680000|2021-10-08 09:01:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1633683690000|2021-10-08 09:01:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|15
1633683710000|2021-10-08 09:01:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|6
1633683720000|2021-10-08 09:02:00|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|10
1633683730000|2021-10-08 09:02:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1633683740000|2021-10-08 09:02:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|19
1633683750000|2021-10-08 09:02:30|18895.8|18891.8|18898.9|18894.9|18898.9|18894.9|18895.8|18891.8|10
1633683760000|2021-10-08 09:02:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1633683790000|2021-10-08 09:03:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|19
1633683800000|2021-10-08 09:03:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|1
1633683830000|2021-10-08 09:03:50|||||||||4
1633683840000|2021-10-08 09:04:00|18905.1|18901.1|18906.7|18902.7|18908.3|18904.3|18905.1|18901.1|10
1633683850000|2021-10-08 09:04:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1633683880000|2021-10-08 09:04:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1633683890000|2021-10-08 09:04:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|12
1633683900000|2021-10-08 09:05:00|||||||||1
1633683910000|2021-10-08 09:05:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|46
1633683920000|2021-10-08 09:05:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1633683930000|2021-10-08 09:05:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1633683940000|2021-10-08 09:05:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1633683950000|2021-10-08 09:05:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1633683960000|2021-10-08 09:06:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1633684000000|2021-10-08 09:06:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|2
1633684010000|2021-10-08 09:06:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|3
1633684020000|2021-10-08 09:07:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|7
1633684040000|2021-10-08 09:07:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1633684090000|2021-10-08 09:08:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1633684100000|2021-10-08 09:08:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1633684110000|2021-10-08 09:08:30|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|7
1633684120000|2021-10-08 09:08:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1633684130000|2021-10-08 09:08:50|||||||||3
1633684140000|2021-10-08 09:09:00|||||||||2
1633684160000|2021-10-08 09:09:20|||||||||5
1633684170000|2021-10-08 09:09:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|2
1633684200000|2021-10-08 09:10:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1633684210000|2021-10-08 09:10:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1633684230000|2021-10-08 09:10:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|5
1633684240000|2021-10-08 09:10:40|||||||||1
1633684250000|2021-10-08 09:10:50|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|11
1633684260000|2021-10-08 09:11:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1633684330000|2021-10-08 09:12:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1633684340000|2021-10-08 09:12:20|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1633684360000|2021-10-08 09:12:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1633684370000|2021-10-08 09:12:50|||||||||7
1633684380000|2021-10-08 09:13:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1633684390000|2021-10-08 09:13:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1633684440000|2021-10-08 09:14:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1633684450000|2021-10-08 09:14:10|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|7
1633684460000|2021-10-08 09:14:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1633684480000|2021-10-08 09:14:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1633684490000|2021-10-08 09:14:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|0
1633684500000|2021-10-08 09:15:00|||||||||1
1633684530000|2021-10-08 09:15:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|10
1633684550000|2021-10-08 09:15:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1633684560000|2021-10-08 09:16:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1633684570000|2021-10-08 09:16:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1633684580000|2021-10-08 09:16:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1633684590000|2021-10-08 09:16:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|6
1633684600000|2021-10-08 09:16:40|||||||||2
1633684650000|2021-10-08 09:17:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1633684660000|2021-10-08 09:17:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1633684670000|2021-10-08 09:17:50|||||||||7
1633684680000|2021-10-08 09:18:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1633684690000|2021-10-08 09:18:10|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|10
1633684700000|2021-10-08 09:18:20|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1633684710000|2021-10-08 09:18:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|4
1633684720000|2021-10-08 09:18:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1633684730000|2021-10-08 09:18:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|5
1633684740000|2021-10-08 09:19:00|||||||||1
1633684800000|2021-10-08 09:20:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|77
1633684820000|2021-10-08 09:20:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|19
1633684840000|2021-10-08 09:20:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|49
1633684860000|2021-10-08 09:21:00|||||||||10
1633684870000|2021-10-08 09:21:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|5
1633684900000|2021-10-08 09:21:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|5
1633684920000|2021-10-08 09:22:00|||||||||4
1633684930000|2021-10-08 09:22:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1633684940000|2021-10-08 09:22:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1633684950000|2021-10-08 09:22:30|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|5
1633684960000|2021-10-08 09:22:40|||||||||4
1633684970000|2021-10-08 09:22:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1633684980000|2021-10-08 09:23:00|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1633684990000|2021-10-08 09:23:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|13
1633685000000|2021-10-08 09:23:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1633685020000|2021-10-08 09:23:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|6
1633685030000|2021-10-08 09:23:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|28
1633685040000|2021-10-08 09:24:00|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|5
1633685050000|2021-10-08 09:24:10|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|3
1633685060000|2021-10-08 09:24:20|||||||||5
1633685070000|2021-10-08 09:24:30|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|0
1633685080000|2021-10-08 09:24:40|18902|18898|18902|18898|18902|18898|18902|18898|5
1633685090000|2021-10-08 09:24:50|18900.4|18896.4|18905.1|18901.1|18905.1|18901.1|18900.4|18896.4|18
1633685100000|2021-10-08 09:25:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1633685110000|2021-10-08 09:25:10|||||||||1
1633685160000|2021-10-08 09:26:00|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|7
1633685170000|2021-10-08 09:26:10|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|9
1633685180000|2021-10-08 09:26:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|11
1633685190000|2021-10-08 09:26:30|||||||||2
1633685210000|2021-10-08 09:26:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|41
1633685220000|2021-10-08 09:27:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|18
1633685230000|2021-10-08 09:27:10|||||||||1
1633685320000|2021-10-08 09:28:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1633685330000|2021-10-08 09:28:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|29
1633685340000|2021-10-08 09:29:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|3
1633685350000|2021-10-08 09:29:10|||||||||3
1633685400000|2021-10-08 09:30:00|||||||||13
1633685410000|2021-10-08 09:30:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|1
1633685440000|2021-10-08 09:30:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1633685470000|2021-10-08 09:31:10|18909.8|18905.8|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|12
1633685480000|2021-10-08 09:31:20|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1633685490000|2021-10-08 09:31:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1633685540000|2021-10-08 09:32:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1633685560000|2021-10-08 09:32:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1633685570000|2021-10-08 09:32:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|27
1633685590000|2021-10-08 09:33:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|10
1633685600000|2021-10-08 09:33:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1633685630000|2021-10-08 09:33:50|||||||||5
1633685640000|2021-10-08 09:34:00|||||||||9
1633685650000|2021-10-08 09:34:10|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|12
1633685670000|2021-10-08 09:34:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|20
1633685680000|2021-10-08 09:34:40|||||||||6
1633685690000|2021-10-08 09:34:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1633685700000|2021-10-08 09:35:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1633685710000|2021-10-08 09:35:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1633685720000|2021-10-08 09:35:20|||||||||5
1633685730000|2021-10-08 09:35:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1633685750000|2021-10-08 09:35:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|33
1633685760000|2021-10-08 09:36:00|||||||||54
1633685770000|2021-10-08 09:36:10|||||||||7
1633685850000|2021-10-08 09:37:30|||||||||13
1633685860000|2021-10-08 09:37:40|||||||||2
1633685920000|2021-10-08 09:38:40|||||||||8
1633685940000|2021-10-08 09:39:00|||||||||3
1633685970000|2021-10-08 09:39:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|28
1633685980000|2021-10-08 09:39:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|5
1633685990000|2021-10-08 09:39:50|18903.6|18899.6|18903.6|18899.6|18909.8|18905.8|18903.6|18899.6|15
1633686000000|2021-10-08 09:40:00|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|5
1633686010000|2021-10-08 09:40:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|5
1633686020000|2021-10-08 09:40:20|18905.1|18901.1|18908.3|18904.3|18908.3|18904.3|18903.6|18899.6|26
1633686030000|2021-10-08 09:40:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1633686040000|2021-10-08 09:40:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1633686080000|2021-10-08 09:41:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|6
1633686090000|2021-10-08 09:41:30|||||||||1
1633686110000|2021-10-08 09:41:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|12
1633686120000|2021-10-08 09:42:00|||||||||10
1633686140000|2021-10-08 09:42:20|||||||||11
1633686150000|2021-10-08 09:42:30|||||||||1
1633686160000|2021-10-08 09:42:40|||||||||9
1633686180000|2021-10-08 09:43:00|||||||||1
1633686190000|2021-10-08 09:43:10|||||||||5
1633686200000|2021-10-08 09:43:20|||||||||1
1633686210000|2021-10-08 09:43:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1633686230000|2021-10-08 09:43:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1633686240000|2021-10-08 09:44:00|||||||||3
1633686250000|2021-10-08 09:44:10|||||||||9
1633686260000|2021-10-08 09:44:20|||||||||5
1633686270000|2021-10-08 09:44:30|||||||||7
1633686280000|2021-10-08 09:44:40|||||||||5
1633686290000|2021-10-08 09:44:50|||||||||2
1633686320000|2021-10-08 09:45:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|5
1633686330000|2021-10-08 09:45:30|||||||||3
1633686340000|2021-10-08 09:45:40|||||||||8
1633686380000|2021-10-08 09:46:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1633686390000|2021-10-08 09:46:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1633686440000|2021-10-08 09:47:20|||||||||8
1633686450000|2021-10-08 09:47:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|25
1633686480000|2021-10-08 09:48:00|||||||||3
1633686490000|2021-10-08 09:48:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1633686500000|2021-10-08 09:48:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1633686510000|2021-10-08 09:48:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1633686520000|2021-10-08 09:48:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1633686550000|2021-10-08 09:49:10|||||||||3
1633686620000|2021-10-08 09:50:20|||||||||8
1633686630000|2021-10-08 09:50:30|||||||||3
1633686680000|2021-10-08 09:51:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|47
1633686690000|2021-10-08 09:51:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|5
1633686700000|2021-10-08 09:51:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1633686730000|2021-10-08 09:52:10|||||||||15
1633686740000|2021-10-08 09:52:20|||||||||10
1633686760000|2021-10-08 09:52:40|||||||||12
1633686770000|2021-10-08 09:52:50|||||||||6
1633686800000|2021-10-08 09:53:20|||||||||10
1633686950000|2021-10-08 09:55:50|||||||||17
1633686970000|2021-10-08 09:56:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1633686980000|2021-10-08 09:56:20|||||||||3
1633686990000|2021-10-08 09:56:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1633687030000|2021-10-08 09:57:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1633687050000|2021-10-08 09:57:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1633687060000|2021-10-08 09:57:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1633687090000|2021-10-08 09:58:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1633687100000|2021-10-08 09:58:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1633687120000|2021-10-08 09:58:40|||||||||6
1633687150000|2021-10-08 09:59:10|||||||||2
1633687170000|2021-10-08 09:59:30|||||||||6
1633687190000|2021-10-08 09:59:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|6
1633687200000|2021-10-08 10:00:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|4
1633687210000|2021-10-08 10:00:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|13
1633687220000|2021-10-08 10:00:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1633687240000|2021-10-08 10:00:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1633687250000|2021-10-08 10:00:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1633687280000|2021-10-08 10:01:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|6
1633687310000|2021-10-08 10:01:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|8
1633687340000|2021-10-08 10:02:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|7
1633687350000|2021-10-08 10:02:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1633687380000|2021-10-08 10:03:00|18908.3|18904.3|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|67
1633687470000|2021-10-08 10:04:30|||||||||2
1633687490000|2021-10-08 10:04:50|||||||||13
1633687500000|2021-10-08 10:05:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1633687560000|2021-10-08 10:06:00|||||||||3
1633687610000|2021-10-08 10:06:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|44
1633687620000|2021-10-08 10:07:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|18
1633687630000|2021-10-08 10:07:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1633687640000|2021-10-08 10:07:20|||||||||44
1633687670000|2021-10-08 10:07:50|||||||||3
1633687690000|2021-10-08 10:08:10|||||||||18
1633687710000|2021-10-08 10:08:30|18902|18898|18902|18898|18902|18898|18902|18898|11
1633687720000|2021-10-08 10:08:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1633687730000|2021-10-08 10:08:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|7
1633687740000|2021-10-08 10:09:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|25
1633687750000|2021-10-08 10:09:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18
1633687770000|2021-10-08 10:09:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|9
1633687830000|2021-10-08 10:10:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|12
1633687860000|2021-10-08 10:11:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1633687870000|2021-10-08 10:11:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|6
1633687890000|2021-10-08 10:11:30|||||||||4
1633687900000|2021-10-08 10:11:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|3
1633687930000|2021-10-08 10:12:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18
1633687990000|2021-10-08 10:13:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1633688000000|2021-10-08 10:13:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|1
1633688010000|2021-10-08 10:13:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|11
1633688040000|2021-10-08 10:14:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1633688050000|2021-10-08 10:14:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|5
1633688080000|2021-10-08 10:14:40|||||||||7
1633688090000|2021-10-08 10:14:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1633688100000|2021-10-08 10:15:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|2
1633688110000|2021-10-08 10:15:10|||||||||3
1633688130000|2021-10-08 10:15:30|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|10
1633688150000|2021-10-08 10:15:50|||||||||5
1633688160000|2021-10-08 10:16:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|3
1633688190000|2021-10-08 10:16:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1633688230000|2021-10-08 10:17:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1633688280000|2021-10-08 10:18:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1633688330000|2021-10-08 10:18:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1633688350000|2021-10-08 10:19:10|||||||||8
1633688360000|2021-10-08 10:19:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1633688400000|2021-10-08 10:20:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|0
1633688470000|2021-10-08 10:21:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|17
1633688480000|2021-10-08 10:21:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1633688490000|2021-10-08 10:21:30|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|30
1633688500000|2021-10-08 10:21:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1633688510000|2021-10-08 10:21:50|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1633688530000|2021-10-08 10:22:10|||||||||2
1633688540000|2021-10-08 10:22:20|||||||||3
1633688550000|2021-10-08 10:22:30|||||||||6
1633688560000|2021-10-08 10:22:40|||||||||3
1633688570000|2021-10-08 10:22:50|||||||||16
1633688580000|2021-10-08 10:23:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1633688590000|2021-10-08 10:23:10|||||||||3
1633688600000|2021-10-08 10:23:20|||||||||4
1633688610000|2021-10-08 10:23:30|||||||||3
1633688620000|2021-10-08 10:23:40|||||||||22
1633688630000|2021-10-08 10:23:50|||||||||6
1633688640000|2021-10-08 10:24:00|||||||||8
1633688650000|2021-10-08 10:24:10|||||||||37
1633688660000|2021-10-08 10:24:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|9
1633688670000|2021-10-08 10:24:30|||||||||43
1633688680000|2021-10-08 10:24:40|||||||||9
1633688690000|2021-10-08 10:24:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1633688700000|2021-10-08 10:25:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|3
1633688710000|2021-10-08 10:25:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1633688720000|2021-10-08 10:25:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1633688730000|2021-10-08 10:25:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|2
1633688790000|2021-10-08 10:26:30|||||||||3
1633688810000|2021-10-08 10:26:50|||||||||3
1633688820000|2021-10-08 10:27:00|||||||||9
1633688830000|2021-10-08 10:27:10|||||||||2
1633688840000|2021-10-08 10:27:20|||||||||2
1633688850000|2021-10-08 10:27:30|||||||||4
1633688860000|2021-10-08 10:27:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1633688870000|2021-10-08 10:27:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|29
1633688880000|2021-10-08 10:28:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|26
1633688890000|2021-10-08 10:28:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1633688900000|2021-10-08 10:28:20|||||||||4
1633688920000|2021-10-08 10:28:40|||||||||3
1633688940000|2021-10-08 10:29:00|||||||||32
1633688980000|2021-10-08 10:29:40|||||||||1
1633688990000|2021-10-08 10:29:50|||||||||3
1633689000000|2021-10-08 10:30:00|||||||||4
1633689010000|2021-10-08 10:30:10|||||||||6
1633689020000|2021-10-08 10:30:20|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|6
1633689030000|2021-10-08 10:30:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|5
1633689050000|2021-10-08 10:30:50|||||||||3
1633689060000|2021-10-08 10:31:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1633689070000|2021-10-08 10:31:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|72
1633689080000|2021-10-08 10:31:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|15
1633689090000|2021-10-08 10:31:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1633689100000|2021-10-08 10:31:40|||||||||3
1633689110000|2021-10-08 10:31:50|||||||||2
1633689120000|2021-10-08 10:32:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1633689130000|2021-10-08 10:32:10|18939.5|18935.5|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|70
1633689140000|2021-10-08 10:32:20|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|25
1633689160000|2021-10-08 10:32:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1633689170000|2021-10-08 10:32:50|||||||||2
1633689180000|2021-10-08 10:33:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|13
1633689220000|2021-10-08 10:33:40|||||||||1
1633689230000|2021-10-08 10:33:50|||||||||10
1633689240000|2021-10-08 10:34:00|||||||||2
1633689250000|2021-10-08 10:34:10|||||||||36
1633689260000|2021-10-08 10:34:20|||||||||4
1633689270000|2021-10-08 10:34:30|||||||||2
1633689280000|2021-10-08 10:34:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|15
1633689300000|2021-10-08 10:35:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1633689310000|2021-10-08 10:35:10|||||||||17
1633689350000|2021-10-08 10:35:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1633689360000|2021-10-08 10:36:00|||||||||11
1633689370000|2021-10-08 10:36:10|18930.1|18926.1|18934.8|18930.8|18934.8|18930.8|18930.1|18926.1|16
1633689380000|2021-10-08 10:36:20|||||||||2
1633689390000|2021-10-08 10:36:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1633689410000|2021-10-08 10:36:50|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|14
1633689420000|2021-10-08 10:37:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|20
1633689430000|2021-10-08 10:37:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1633689440000|2021-10-08 10:37:20|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|15
1633689450000|2021-10-08 10:37:30|||||||||4
1633689460000|2021-10-08 10:37:40|||||||||8
1633689470000|2021-10-08 10:37:50|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|13
1633689480000|2021-10-08 10:38:00|18936.4|18932.4|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|2
1633689490000|2021-10-08 10:38:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|2
1633689510000|2021-10-08 10:38:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|1
1633689520000|2021-10-08 10:38:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1633689530000|2021-10-08 10:38:50|||||||||2
1633689580000|2021-10-08 10:39:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|16
1633689590000|2021-10-08 10:39:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|30
1633689600000|2021-10-08 10:40:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1633689610000|2021-10-08 10:40:10|||||||||4
1633689620000|2021-10-08 10:40:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|8
1633689640000|2021-10-08 10:40:40|||||||||6
1633689670000|2021-10-08 10:41:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|22
1633689690000|2021-10-08 10:41:30|||||||||8
1633689700000|2021-10-08 10:41:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1633689710000|2021-10-08 10:41:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1633689720000|2021-10-08 10:42:00|||||||||5
1633689740000|2021-10-08 10:42:20|||||||||1
1633689760000|2021-10-08 10:42:40|||||||||1
1633689780000|2021-10-08 10:43:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1633689810000|2021-10-08 10:43:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1633689850000|2021-10-08 10:44:10|||||||||4
1633689860000|2021-10-08 10:44:20|||||||||3
1633689870000|2021-10-08 10:44:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|15
1633689880000|2021-10-08 10:44:40|||||||||3
1633689890000|2021-10-08 10:44:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|10
1633689900000|2021-10-08 10:45:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|2
1633689910000|2021-10-08 10:45:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1633689920000|2021-10-08 10:45:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|17
1633689930000|2021-10-08 10:45:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|10
1633689940000|2021-10-08 10:45:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1633689950000|2021-10-08 10:45:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|8
1633689960000|2021-10-08 10:46:00|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|16
1633689970000|2021-10-08 10:46:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|5
1633689980000|2021-10-08 10:46:20|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|7
1633690000000|2021-10-08 10:46:40|||||||||5
1633690100000|2021-10-08 10:48:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1633690110000|2021-10-08 10:48:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|10
1633690130000|2021-10-08 10:48:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1633690140000|2021-10-08 10:49:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1633690170000|2021-10-08 10:49:30|||||||||3
1633690180000|2021-10-08 10:49:40|||||||||3
1633690190000|2021-10-08 10:49:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1633690200000|2021-10-08 10:50:00|||||||||3
1633690210000|2021-10-08 10:50:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|9
1633690260000|2021-10-08 10:51:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|5
1633690270000|2021-10-08 10:51:10|||||||||3
1633690280000|2021-10-08 10:51:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|4
1633690320000|2021-10-08 10:52:00|||||||||3
1633690330000|2021-10-08 10:52:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1633690350000|2021-10-08 10:52:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1633690390000|2021-10-08 10:53:10|||||||||6
1633690430000|2021-10-08 10:53:50|||||||||12
1633690440000|2021-10-08 10:54:00|||||||||2
1633690460000|2021-10-08 10:54:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1633690480000|2021-10-08 10:54:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|9
1633690490000|2021-10-08 10:54:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|21
1633690520000|2021-10-08 10:55:20|18941.1|18937.1|18953.6|18949.6|18953.6|18949.6|18941.1|18937.1|68
1633690530000|2021-10-08 10:55:30|||||||||1
1633690540000|2021-10-08 10:55:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|65
1633690550000|2021-10-08 10:55:50|18947.3|18943.3|18942.6|18938.6|18947.3|18943.3|18941.1|18937.1|21
1633690560000|2021-10-08 10:56:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1633690600000|2021-10-08 10:56:40|||||||||10
1633690620000|2021-10-08 10:57:00|||||||||34
1633690630000|2021-10-08 10:57:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|4
1633690640000|2021-10-08 10:57:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1633690680000|2021-10-08 10:58:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|21
1633690690000|2021-10-08 10:58:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|8
1633690720000|2021-10-08 10:58:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|44
1633690730000|2021-10-08 10:58:50|||||||||18
1633690750000|2021-10-08 10:59:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1633690760000|2021-10-08 10:59:20|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|6
1633690770000|2021-10-08 10:59:30|||||||||5
1633690780000|2021-10-08 10:59:40|||||||||1
1633690800000|2021-10-08 11:00:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|36
1633690810000|2021-10-08 11:00:10|||||||||10
1633690840000|2021-10-08 11:00:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|31
1633690860000|2021-10-08 11:01:00|||||||||4
1633690880000|2021-10-08 11:01:20|||||||||1
1633690900000|2021-10-08 11:01:40|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|14
1633690920000|2021-10-08 11:02:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633690940000|2021-10-08 11:02:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|5
1633690960000|2021-10-08 11:02:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|31
1633690970000|2021-10-08 11:02:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|10
1633690980000|2021-10-08 11:03:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1633690990000|2021-10-08 11:03:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|0
1633691000000|2021-10-08 11:03:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|2
1633691020000|2021-10-08 11:03:40|||||||||6
1633691030000|2021-10-08 11:03:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|18
1633691040000|2021-10-08 11:04:00|||||||||2
1633691050000|2021-10-08 11:04:10|||||||||1
1633691080000|2021-10-08 11:04:40|||||||||5
1633691090000|2021-10-08 11:04:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1633691110000|2021-10-08 11:05:10|||||||||4
1633691120000|2021-10-08 11:05:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1633691130000|2021-10-08 11:05:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|10
1633691140000|2021-10-08 11:05:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1633691150000|2021-10-08 11:05:50|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|28
1633691160000|2021-10-08 11:06:00|||||||||13
1633691200000|2021-10-08 11:06:40|||||||||1
1633691210000|2021-10-08 11:06:50|||||||||2
1633691230000|2021-10-08 11:07:10|18945.8|18941.8|18948.9|18944.9|18950.4|18946.4|18945.8|18941.8|11
1633691240000|2021-10-08 11:07:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633691250000|2021-10-08 11:07:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|22
1633691260000|2021-10-08 11:07:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1633691270000|2021-10-08 11:07:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1633691280000|2021-10-08 11:08:00|||||||||2
1633691290000|2021-10-08 11:08:10|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|9
1633691300000|2021-10-08 11:08:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1633691310000|2021-10-08 11:08:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|8
1633691320000|2021-10-08 11:08:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1633691330000|2021-10-08 11:08:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18
1633691350000|2021-10-08 11:09:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1633691370000|2021-10-08 11:09:30|||||||||1
1633691380000|2021-10-08 11:09:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1633691390000|2021-10-08 11:09:50|||||||||1
1633691400000|2021-10-08 11:10:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|6
1633691410000|2021-10-08 11:10:10|||||||||1
1633691420000|2021-10-08 11:10:20|18952|18948|18952|18948|18952|18948|18952|18948|8
1633691430000|2021-10-08 11:10:30|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|25
1633691440000|2021-10-08 11:10:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1633691470000|2021-10-08 11:11:10|||||||||1
1633691490000|2021-10-08 11:11:30|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|19
1633691500000|2021-10-08 11:11:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1633691520000|2021-10-08 11:12:00|||||||||5
1633691530000|2021-10-08 11:12:10|||||||||5
1633691540000|2021-10-08 11:12:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1633691550000|2021-10-08 11:12:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|11
1633691600000|2021-10-08 11:13:20|||||||||3
1633691630000|2021-10-08 11:13:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1633691650000|2021-10-08 11:14:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|8
1633691660000|2021-10-08 11:14:20|||||||||6
1633691670000|2021-10-08 11:14:30|||||||||4
1633691680000|2021-10-08 11:14:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|37
1633691690000|2021-10-08 11:14:50|||||||||12
1633691700000|2021-10-08 11:15:00|||||||||3
1633691710000|2021-10-08 11:15:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|16
1633691720000|2021-10-08 11:15:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1633691730000|2021-10-08 11:15:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|13
1633691740000|2021-10-08 11:15:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|2
1633691750000|2021-10-08 11:15:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|17
1633691760000|2021-10-08 11:16:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|4
1633691790000|2021-10-08 11:16:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1633691800000|2021-10-08 11:16:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|6
1633691810000|2021-10-08 11:16:50|||||||||5
1633691850000|2021-10-08 11:17:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|17
1633691860000|2021-10-08 11:17:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|91
1633691910000|2021-10-08 11:18:30|||||||||5
1633691920000|2021-10-08 11:18:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1633691930000|2021-10-08 11:18:50|||||||||13
1633691940000|2021-10-08 11:19:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1633691950000|2021-10-08 11:19:10|||||||||7
1633691960000|2021-10-08 11:19:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|29
1633691970000|2021-10-08 11:19:30|||||||||2
1633691980000|2021-10-08 11:19:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1633692000000|2021-10-08 11:20:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1633692030000|2021-10-08 11:20:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1633692050000|2021-10-08 11:20:50|||||||||2
1633692060000|2021-10-08 11:21:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|17
1633692070000|2021-10-08 11:21:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1633692080000|2021-10-08 11:21:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|34
1633692090000|2021-10-08 11:21:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1633692100000|2021-10-08 11:21:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|7
1633692110000|2021-10-08 11:21:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1633692120000|2021-10-08 11:22:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1633692130000|2021-10-08 11:22:10|||||||||4
1633692180000|2021-10-08 11:23:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|24
1633692190000|2021-10-08 11:23:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1633692200000|2021-10-08 11:23:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|31
1633692220000|2021-10-08 11:23:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|22
1633692240000|2021-10-08 11:24:00|||||||||9
1633692270000|2021-10-08 11:24:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|59
1633692290000|2021-10-08 11:24:50|||||||||2
1633692300000|2021-10-08 11:25:00|||||||||16
1633692310000|2021-10-08 11:25:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1633692330000|2021-10-08 11:25:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1633692340000|2021-10-08 11:25:40|||||||||9
1633692350000|2021-10-08 11:25:50|||||||||5
1633692360000|2021-10-08 11:26:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|46
1633692400000|2021-10-08 11:26:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|10
1633692410000|2021-10-08 11:26:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|8
1633692430000|2021-10-08 11:27:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1633692440000|2021-10-08 11:27:20|||||||||12
1633692450000|2021-10-08 11:27:30|||||||||21
1633692460000|2021-10-08 11:27:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|22
1633692470000|2021-10-08 11:27:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1633692480000|2021-10-08 11:28:00|||||||||32
1633692490000|2021-10-08 11:28:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1633692550000|2021-10-08 11:29:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1633692560000|2021-10-08 11:29:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|5
1633692590000|2021-10-08 11:29:50|||||||||30
1633692600000|2021-10-08 11:30:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|23
1633692610000|2021-10-08 11:30:10|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|18
1633692620000|2021-10-08 11:30:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|94
1633692630000|2021-10-08 11:30:30|||||||||13
1633692640000|2021-10-08 11:30:40|||||||||1
1633692650000|2021-10-08 11:30:50|||||||||4
1633692660000|2021-10-08 11:31:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|27
1633692670000|2021-10-08 11:31:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1633692690000|2021-10-08 11:31:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1633692700000|2021-10-08 11:31:40|||||||||4
1633692720000|2021-10-08 11:32:00|||||||||10
1633692750000|2021-10-08 11:32:30|||||||||2
1633692760000|2021-10-08 11:32:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|40
1633692770000|2021-10-08 11:32:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1633692780000|2021-10-08 11:33:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1633692790000|2021-10-08 11:33:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1633692800000|2021-10-08 11:33:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1633692810000|2021-10-08 11:33:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|85
1633692820000|2021-10-08 11:33:40|||||||||39
1633692830000|2021-10-08 11:33:50|||||||||3
1633692840000|2021-10-08 11:34:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|45
1633692850000|2021-10-08 11:34:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|21
1633692860000|2021-10-08 11:34:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|22
1633692870000|2021-10-08 11:34:30|||||||||1
1633692880000|2021-10-08 11:34:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1633692890000|2021-10-08 11:34:50|||||||||16
1633692900000|2021-10-08 11:35:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1633692910000|2021-10-08 11:35:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|35
1633692920000|2021-10-08 11:35:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|71
1633692930000|2021-10-08 11:35:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1633692940000|2021-10-08 11:35:40|||||||||2
1633692950000|2021-10-08 11:35:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|60
1633692960000|2021-10-08 11:36:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1633692970000|2021-10-08 11:36:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|12
1633692980000|2021-10-08 11:36:20|||||||||2
1633693010000|2021-10-08 11:36:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|31
1633693040000|2021-10-08 11:37:20|||||||||9
1633693050000|2021-10-08 11:37:30|||||||||10
1633693060000|2021-10-08 11:37:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|14
1633693070000|2021-10-08 11:37:50|||||||||1
1633693080000|2021-10-08 11:38:00|||||||||11
1633693110000|2021-10-08 11:38:30|||||||||4
1633693120000|2021-10-08 11:38:40|||||||||1
1633693130000|2021-10-08 11:38:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1633693140000|2021-10-08 11:39:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|115
1633693150000|2021-10-08 11:39:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|40
1633693180000|2021-10-08 11:39:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1633693190000|2021-10-08 11:39:50|||||||||18
1633693200000|2021-10-08 11:40:00|||||||||6
1633693210000|2021-10-08 11:40:10|||||||||42
1633693220000|2021-10-08 11:40:20|||||||||1
1633693260000|2021-10-08 11:41:00|||||||||17
1633693270000|2021-10-08 11:41:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1633693280000|2021-10-08 11:41:20|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|24
1633693290000|2021-10-08 11:41:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1633693320000|2021-10-08 11:42:00|||||||||6
1633693330000|2021-10-08 11:42:10|||||||||8
1633693350000|2021-10-08 11:42:30|||||||||1
1633693360000|2021-10-08 11:42:40|||||||||8
1633693370000|2021-10-08 11:42:50|||||||||3
1633693380000|2021-10-08 11:43:00|||||||||2
1633693390000|2021-10-08 11:43:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|37
1633693400000|2021-10-08 11:43:20|||||||||5
1633693420000|2021-10-08 11:43:40|||||||||1
1633693430000|2021-10-08 11:43:50|||||||||34
1633693440000|2021-10-08 11:44:00|||||||||25
1633693480000|2021-10-08 11:44:40|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|62
1633693490000|2021-10-08 11:44:50|||||||||12
1633693510000|2021-10-08 11:45:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|28
1633693540000|2021-10-08 11:45:40|||||||||1
1633693550000|2021-10-08 11:45:50|||||||||17
1633693560000|2021-10-08 11:46:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|15
1633693570000|2021-10-08 11:46:10|||||||||2
1633693580000|2021-10-08 11:46:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|74
1633693590000|2021-10-08 11:46:30|||||||||6
1633693600000|2021-10-08 11:46:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|19
1633693610000|2021-10-08 11:46:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|32
1633693650000|2021-10-08 11:47:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1633693660000|2021-10-08 11:47:40|||||||||8
1633693670000|2021-10-08 11:47:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|36
1633693680000|2021-10-08 11:48:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|14
1633693690000|2021-10-08 11:48:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1633693700000|2021-10-08 11:48:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|35
1633693720000|2021-10-08 11:48:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|16
1633693730000|2021-10-08 11:48:50|||||||||3
1633693740000|2021-10-08 11:49:00|||||||||9
1633693750000|2021-10-08 11:49:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|10
1633693760000|2021-10-08 11:49:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1633693770000|2021-10-08 11:49:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|28
1633693780000|2021-10-08 11:49:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|5
1633693790000|2021-10-08 11:49:50|||||||||8
1633693800000|2021-10-08 11:50:00|||||||||1
1633693810000|2021-10-08 11:50:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|20
1633693820000|2021-10-08 11:50:20|||||||||7
1633693830000|2021-10-08 11:50:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|29
1633693840000|2021-10-08 11:50:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|76
1633693850000|2021-10-08 11:50:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|25
1633693860000|2021-10-08 11:51:00|||||||||22
1633693870000|2021-10-08 11:51:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|148
1633693880000|2021-10-08 11:51:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|42
1633693890000|2021-10-08 11:51:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|66
1633693900000|2021-10-08 11:51:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|53
1633693910000|2021-10-08 11:51:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|43
1633693920000|2021-10-08 11:52:00|||||||||2
1633693950000|2021-10-08 11:52:30|||||||||22
1633693960000|2021-10-08 11:52:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1633693980000|2021-10-08 11:53:00|||||||||1
1633694000000|2021-10-08 11:53:20|||||||||5
1633694030000|2021-10-08 11:53:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1633694040000|2021-10-08 11:54:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|53
1633694050000|2021-10-08 11:54:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1633694060000|2021-10-08 11:54:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1633694070000|2021-10-08 11:54:30|||||||||3
1633694080000|2021-10-08 11:54:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1633694090000|2021-10-08 11:54:50|||||||||6
1633694100000|2021-10-08 11:55:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|37
1633694110000|2021-10-08 11:55:10|||||||||2
1633694120000|2021-10-08 11:55:20|||||||||3
1633694130000|2021-10-08 11:55:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|14
1633694150000|2021-10-08 11:55:50|||||||||5
1633694160000|2021-10-08 11:56:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1633694170000|2021-10-08 11:56:10|||||||||1
1633694180000|2021-10-08 11:56:20|||||||||2
1633694200000|2021-10-08 11:56:40|||||||||29
1633694210000|2021-10-08 11:56:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|59
1633694240000|2021-10-08 11:57:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1633694250000|2021-10-08 11:57:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|40
1633694270000|2021-10-08 11:57:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|61
1633694280000|2021-10-08 11:58:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|8
1633694290000|2021-10-08 11:58:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|38
1633694300000|2021-10-08 11:58:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|41
1633694310000|2021-10-08 11:58:30|||||||||34
1633694320000|2021-10-08 11:58:40|||||||||2
1633694330000|2021-10-08 11:58:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1633694350000|2021-10-08 11:59:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|75
1633694360000|2021-10-08 11:59:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1633694370000|2021-10-08 11:59:30|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|27
1633694380000|2021-10-08 11:59:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1633694390000|2021-10-08 11:59:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|21
1633694400000|2021-10-08 12:00:00|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|18
1633694420000|2021-10-08 12:00:20|||||||||1
1633694440000|2021-10-08 12:00:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|77
1633694450000|2021-10-08 12:00:50|||||||||10
1633694470000|2021-10-08 12:01:10|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|12
1633694480000|2021-10-08 12:01:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|24
1633694490000|2021-10-08 12:01:30|||||||||10
1633694500000|2021-10-08 12:01:40|||||||||6
1633694510000|2021-10-08 12:01:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1633694520000|2021-10-08 12:02:00|||||||||31
1633694530000|2021-10-08 12:02:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|5
1633694540000|2021-10-08 12:02:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|12
1633694550000|2021-10-08 12:02:30|||||||||3
1633694560000|2021-10-08 12:02:40|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|14
1633694570000|2021-10-08 12:02:50|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|13
1633694580000|2021-10-08 12:03:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|30
1633694600000|2021-10-08 12:03:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|20
1633694610000|2021-10-08 12:03:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|41
1633694620000|2021-10-08 12:03:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|27
1633694630000|2021-10-08 12:03:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1633694640000|2021-10-08 12:04:00|||||||||3
1633694650000|2021-10-08 12:04:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|30
1633694660000|2021-10-08 12:04:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1633694680000|2021-10-08 12:04:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|6
1633694690000|2021-10-08 12:04:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1633694700000|2021-10-08 12:05:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|5
1633694710000|2021-10-08 12:05:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1633694730000|2021-10-08 12:05:30|||||||||15
1633694760000|2021-10-08 12:06:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|18
1633694770000|2021-10-08 12:06:10|||||||||27
1633694780000|2021-10-08 12:06:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1633694790000|2021-10-08 12:06:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|14
1633694800000|2021-10-08 12:06:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|4
1633694820000|2021-10-08 12:07:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|68
1633694840000|2021-10-08 12:07:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1633694850000|2021-10-08 12:07:30|||||||||27
1633694860000|2021-10-08 12:07:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|24
1633694870000|2021-10-08 12:07:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|5
1633694880000|2021-10-08 12:08:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1633694890000|2021-10-08 12:08:10|||||||||15
1633694900000|2021-10-08 12:08:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|34
1633694910000|2021-10-08 12:08:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|10
1633694920000|2021-10-08 12:08:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|21
1633694930000|2021-10-08 12:08:50|||||||||36
1633694940000|2021-10-08 12:09:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|27
1633694950000|2021-10-08 12:09:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|8
1633694960000|2021-10-08 12:09:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|39
1633694970000|2021-10-08 12:09:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|10
1633694990000|2021-10-08 12:09:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1633695010000|2021-10-08 12:10:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|19
1633695020000|2021-10-08 12:10:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|22
1633695030000|2021-10-08 12:10:30|||||||||11
1633695050000|2021-10-08 12:10:50|||||||||11
1633695070000|2021-10-08 12:11:10|18956.7|18952.7|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|25
1633695080000|2021-10-08 12:11:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|20
1633695110000|2021-10-08 12:11:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1633695120000|2021-10-08 12:12:00|||||||||6
1633695130000|2021-10-08 12:12:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|17
1633695150000|2021-10-08 12:12:30|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|19
1633695160000|2021-10-08 12:12:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1633695170000|2021-10-08 12:12:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|5
1633695180000|2021-10-08 12:13:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|3
1633695190000|2021-10-08 12:13:10|||||||||19
1633695200000|2021-10-08 12:13:20|||||||||10
1633695210000|2021-10-08 12:13:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|20
1633695220000|2021-10-08 12:13:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1633695230000|2021-10-08 12:13:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1633695240000|2021-10-08 12:14:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|31
1633695260000|2021-10-08 12:14:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1633695270000|2021-10-08 12:14:30|18962.9|18958.9|18975.4|18971.4|18975.4|18971.4|18962.9|18958.9|57
1633695290000|2021-10-08 12:14:50|||||||||3
1633695300000|2021-10-08 12:15:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|27
1633695310000|2021-10-08 12:15:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|37
1633695320000|2021-10-08 12:15:20|||||||||1
1633695330000|2021-10-08 12:15:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|63
1633695340000|2021-10-08 12:15:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1633695350000|2021-10-08 12:15:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|9
1633695360000|2021-10-08 12:16:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1633695370000|2021-10-08 12:16:10|||||||||4
1633695390000|2021-10-08 12:16:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1633695400000|2021-10-08 12:16:40|||||||||3
1633695410000|2021-10-08 12:16:50|18969.2|18965.2|18962.9|18958.9|18972.3|18968.3|18962.9|18958.9|60
1633695420000|2021-10-08 12:17:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|16
1633695430000|2021-10-08 12:17:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|27
1633695440000|2021-10-08 12:17:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1633695450000|2021-10-08 12:17:30|||||||||7
1633695460000|2021-10-08 12:17:40|18966.1|18962.1|18972.3|18968.3|18975.4|18971.4|18966.1|18962.1|91
1633695470000|2021-10-08 12:17:50|||||||||3
1633695480000|2021-10-08 12:18:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|12
1633695490000|2021-10-08 12:18:10|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|57
1633695500000|2021-10-08 12:18:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|53
1633695520000|2021-10-08 12:18:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|16
1633695530000|2021-10-08 12:18:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|21
1633695540000|2021-10-08 12:19:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|9
1633695550000|2021-10-08 12:19:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1633695560000|2021-10-08 12:19:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|26
1633695570000|2021-10-08 12:19:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|4
1633695580000|2021-10-08 12:19:40|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|13
1633695590000|2021-10-08 12:19:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|7
1633695600000|2021-10-08 12:20:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|57
1633695610000|2021-10-08 12:20:10|||||||||1
1633695620000|2021-10-08 12:20:20|18972.3|18968.3|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|65
1633695630000|2021-10-08 12:20:30|||||||||9
1633695640000|2021-10-08 12:20:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1633695650000|2021-10-08 12:20:50|||||||||6
1633695660000|2021-10-08 12:21:00|||||||||26
1633695670000|2021-10-08 12:21:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1633695680000|2021-10-08 12:21:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1633695690000|2021-10-08 12:21:30|||||||||13
1633695700000|2021-10-08 12:21:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|26
1633695710000|2021-10-08 12:21:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1633695720000|2021-10-08 12:22:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1633695730000|2021-10-08 12:22:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|13
1633695740000|2021-10-08 12:22:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|10
1633695750000|2021-10-08 12:22:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|52
1633695760000|2021-10-08 12:22:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|41
1633695770000|2021-10-08 12:22:50|18953.6|18949.6|18952|18948|18956.7|18952.7|18950.4|18946.4|49
1633695780000|2021-10-08 12:23:00|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|11
1633695790000|2021-10-08 12:23:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|26
1633695800000|2021-10-08 12:23:20|||||||||1
1633695810000|2021-10-08 12:23:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|68
1633695820000|2021-10-08 12:23:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|19
1633695840000|2021-10-08 12:24:00|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|101
1633695850000|2021-10-08 12:24:10|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|23
1633695860000|2021-10-08 12:24:20|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|40
1633695870000|2021-10-08 12:24:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|61
1633695880000|2021-10-08 12:24:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1633695890000|2021-10-08 12:24:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|26
1633695900000|2021-10-08 12:25:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1633695910000|2021-10-08 12:25:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1633695920000|2021-10-08 12:25:20|||||||||14
1633695930000|2021-10-08 12:25:30|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|45
1633695940000|2021-10-08 12:25:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|45
1633695950000|2021-10-08 12:25:50|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|49
1633695960000|2021-10-08 12:26:00|18956.7|18952.7|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|72
1633695970000|2021-10-08 12:26:10|18956.7|18952.7|18966.1|18962.1|18966.1|18962.1|18956.7|18952.7|14
1633695980000|2021-10-08 12:26:20|||||||||10
1633695990000|2021-10-08 12:26:30|||||||||1
1633696000000|2021-10-08 12:26:40|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|9
1633696010000|2021-10-08 12:26:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|55
1633696020000|2021-10-08 12:27:00|||||||||19
1633696030000|2021-10-08 12:27:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1633696040000|2021-10-08 12:27:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|16
1633696050000|2021-10-08 12:27:30|18947.3|18943.3|18952|18948|18952|18948|18947.3|18943.3|19
1633696060000|2021-10-08 12:27:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|16
1633696070000|2021-10-08 12:27:50|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|16
1633696080000|2021-10-08 12:28:00|18952|18948|18941.1|18937.1|18953.6|18949.6|18941.1|18937.1|24
1633696090000|2021-10-08 12:28:10|18942.6|18938.6|18948.9|18944.9|18948.9|18944.9|18941.1|18937.1|40
1633696100000|2021-10-08 12:28:20|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|15
1633696110000|2021-10-08 12:28:30|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18942.6|18938.6|27
1633696120000|2021-10-08 12:28:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|3
1633696130000|2021-10-08 12:28:50|18944.2|18940.2|18936.4|18932.4|18944.2|18940.2|18936.4|18932.4|13
1633696140000|2021-10-08 12:29:00|18937.9|18933.9|18942.6|18938.6|18942.6|18938.6|18936.4|18932.4|26
1633696160000|2021-10-08 12:29:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1633696170000|2021-10-08 12:29:30|18945.8|18941.8|18942.6|18938.6|18947.3|18943.3|18942.6|18938.6|14
1633696180000|2021-10-08 12:29:40|18941.1|18937.1|18933.3|18929.3|18941.1|18937.1|18933.3|18929.3|4
1633696190000|2021-10-08 12:29:50|18931.7|18927.7|18936.4|18932.4|18941.1|18937.1|18931.7|18927.7|10
1633696200000|2021-10-08 12:30:00|18934.8|18930.8|19019.2|19015.2|19019.2|19015.2|18934.8|18930.8|170
1633696210000|2021-10-08 12:30:10|19020.8|19016.8|18961.4|18957.4|19020.8|19016.8|18961.4|18957.4|128
1633696220000|2021-10-08 12:30:20|18964.5|18960.5|18931.7|18927.7|18964.5|18960.5|18931.7|18927.7|115
1633696230000|2021-10-08 12:30:30|18936.4|18932.4|18952|18948|18952|18948|18936.4|18932.4|64
1633696240000|2021-10-08 12:30:40|18958.3|18954.3|18970.8|18966.8|18978.6|18974.6|18958.3|18954.3|76
1633696250000|2021-10-08 12:30:50|18969.2|18965.2|18970.8|18966.8|18977|18973|18961.4|18957.4|34
1633696260000|2021-10-08 12:31:00|18969.2|18965.2|18950.4|18946.4|18972.3|18968.3|18947.3|18943.3|33
1633696270000|2021-10-08 12:31:10|18952|18948|18945.8|18941.8|18958.3|18954.3|18944.2|18940.2|91
1633696280000|2021-10-08 12:31:20|18947.3|18943.3|18934.8|18930.8|18948.9|18944.9|18934.8|18930.8|75
1633696290000|2021-10-08 12:31:30|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18919.2|18915.2|188
1633696300000|2021-10-08 12:31:40|18934.8|18930.8|18931.7|18927.7|18937.9|18933.9|18925.4|18921.4|28
1633696310000|2021-10-08 12:31:50|18927|18923|18922.3|18918.3|18927|18923|18909.8|18905.8|81
1633696320000|2021-10-08 12:32:00|18925.4|18921.4|18916.1|18912.1|18925.4|18921.4|18912.9|18908.9|45
1633696330000|2021-10-08 12:32:10|18914.5|18910.5|18919.2|18915.2|18922.3|18918.3|18909.8|18905.8|98
1633696340000|2021-10-08 12:32:20|18916.1|18912.1|18911.4|18907.4|18923.9|18919.9|18909.8|18905.8|47
1633696350000|2021-10-08 12:32:30|18909.8|18905.8|18925.4|18921.4|18925.4|18921.4|18909.8|18905.8|56
1633696360000|2021-10-08 12:32:40|18922.3|18918.3|18934.8|18930.8|18934.8|18930.8|18920.8|18916.8|84
1633696370000|2021-10-08 12:32:50|18937.9|18933.9|18947.3|18943.3|18950.4|18946.4|18937.9|18933.9|73
1633696380000|2021-10-08 12:33:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|41
1633696390000|2021-10-08 12:33:10|18953.6|18949.6|18939.5|18935.5|18953.6|18949.6|18934.8|18930.8|35
1633696400000|2021-10-08 12:33:20|18937.9|18933.9|18950.4|18946.4|18950.4|18946.4|18937.9|18933.9|53
1633696410000|2021-10-08 12:33:30|18953.6|18949.6|18964.5|18960.5|18964.5|18960.5|18950.4|18946.4|73
1633696420000|2021-10-08 12:33:40|18966.1|18962.1|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|106
1633696430000|2021-10-08 12:33:50|18959.8|18955.8|18962.9|18958.9|18966.1|18962.1|18955.1|18951.1|87
1633696440000|2021-10-08 12:34:00|18961.4|18957.4|18961.4|18957.4|18964.5|18960.5|18955.1|18951.1|46
1633696450000|2021-10-08 12:34:10|18962.9|18958.9|18948.9|18944.9|18966.1|18962.1|18947.3|18943.3|151
1633696460000|2021-10-08 12:34:20|18947.3|18943.3|18953.6|18949.6|18956.7|18952.7|18947.3|18943.3|38
1633696470000|2021-10-08 12:34:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|78
1633696480000|2021-10-08 12:34:40|18947.3|18943.3|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|57
1633696490000|2021-10-08 12:34:50|18947.3|18943.3|18953.6|18949.6|18959.8|18955.8|18945.8|18941.8|115
1633696500000|2021-10-08 12:35:00|18947.3|18943.3|18959.8|18955.8|18959.8|18955.8|18944.2|18940.2|155
1633696510000|2021-10-08 12:35:10|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|55
1633696520000|2021-10-08 12:35:20|18955.1|18951.1|18947.3|18943.3|18955.1|18951.1|18944.2|18940.2|64
1633696530000|2021-10-08 12:35:30|18944.2|18940.2|18959.8|18955.8|18959.8|18955.8|18941.1|18937.1|74
1633696540000|2021-10-08 12:35:40|18961.4|18957.4|18953.6|18949.6|18961.4|18957.4|18952|18948|70
1633696550000|2021-10-08 12:35:50|18955.1|18951.1|18959.8|18955.8|18964.5|18960.5|18955.1|18951.1|73
1633696560000|2021-10-08 12:36:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|45
1633696570000|2021-10-08 12:36:10|18958.3|18954.3|18964.5|18960.5|18966.1|18962.1|18956.7|18952.7|36
1633696580000|2021-10-08 12:36:20|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|39
1633696590000|2021-10-08 12:36:30|18958.3|18954.3|18958.3|18954.3|18962.9|18958.9|18956.7|18952.7|61
1633696600000|2021-10-08 12:36:40|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18953.6|18949.6|101
1633696610000|2021-10-08 12:36:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|81
1633696620000|2021-10-08 12:37:00|18969.2|18965.2|18961.4|18957.4|18972.3|18968.3|18959.8|18955.8|34
1633696630000|2021-10-08 12:37:10|18962.9|18958.9|18969.2|18965.2|18972.3|18968.3|18962.9|18958.9|46
1633696640000|2021-10-08 12:37:20|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18956.7|18952.7|18
1633696650000|2021-10-08 12:37:30|18961.4|18957.4|18981.7|18977.7|18981.7|18977.7|18959.8|18955.8|72
1633696660000|2021-10-08 12:37:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|85
1633696670000|2021-10-08 12:37:50|18978.6|18974.6|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|80
1633696680000|2021-10-08 12:38:00|18981.7|18977.7|18987.9|18983.9|18989.5|18985.5|18978.6|18974.6|102
1633696690000|2021-10-08 12:38:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18984.8|18980.8|58
1633696700000|2021-10-08 12:38:20|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18989.5|18985.5|77
1633696710000|2021-10-08 12:38:30|18994.2|18990.2|18989.5|18985.5|18994.2|18990.2|18987.9|18983.9|33
1633696720000|2021-10-08 12:38:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|31
1633696730000|2021-10-08 12:38:50|18994.2|18990.2|18997.3|18993.3|19000.4|18996.4|18994.2|18990.2|61
1633696740000|2021-10-08 12:39:00|19000.4|18996.4|19000.4|18996.4|19006.7|19002.7|18997.3|18993.3|42
1633696750000|2021-10-08 12:39:10|19002|18998|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|28
1633696760000|2021-10-08 12:39:20|19002|18998|18989.5|18985.5|19003.6|18999.6|18987.9|18983.9|75
1633696770000|2021-10-08 12:39:30|18987.9|18983.9|18994.2|18990.2|18997.3|18993.3|18987.9|18983.9|52
1633696780000|2021-10-08 12:39:40|18991.1|18987.1|19000.4|18996.4|19000.4|18996.4|18991.1|18987.1|56
1633696790000|2021-10-08 12:39:50|18998.9|18994.9|19003.6|18999.6|19005.1|19001.1|18994.2|18990.2|79
1633696800000|2021-10-08 12:40:00|19005.1|19001.1|18997.3|18993.3|19005.1|19001.1|18994.2|18990.2|57
1633696810000|2021-10-08 12:40:10|18995.8|18991.8|18984.8|18980.8|18997.3|18993.3|18981.7|18977.7|97
1633696820000|2021-10-08 12:40:20|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18983.3|18979.3|54
1633696830000|2021-10-08 12:40:30|18986.4|18982.4|18994.2|18990.2|18994.2|18990.2|18981.7|18977.7|57
1633696840000|2021-10-08 12:40:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|52
1633696850000|2021-10-08 12:40:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18987.9|18983.9|54
1633696860000|2021-10-08 12:41:00|18991.1|18987.1|18991.1|18987.1|19002|18998|18991.1|18987.1|62
1633696870000|2021-10-08 12:41:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|67
1633696880000|2021-10-08 12:41:20|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|67
1633696890000|2021-10-08 12:41:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18991.1|18987.1|19
1633696900000|2021-10-08 12:41:40|18992.6|18988.6|18984.8|18980.8|18992.6|18988.6|18984.8|18980.8|20
1633696910000|2021-10-08 12:41:50|18978.6|18974.6|18987.9|18983.9|18987.9|18983.9|18975.4|18971.4|72
1633696920000|2021-10-08 12:42:00|18984.8|18980.8|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|35
1633696930000|2021-10-08 12:42:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|15
1633696940000|2021-10-08 12:42:20|18994.2|18990.2|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|39
1633696950000|2021-10-08 12:42:30|18991.1|18987.1|18983.3|18979.3|18991.1|18987.1|18983.3|18979.3|26
1633696960000|2021-10-08 12:42:40|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18975.4|18971.4|88
1633696970000|2021-10-08 12:42:50|18977|18973|18977|18973|18978.6|18974.6|18975.4|18971.4|109
1633696980000|2021-10-08 12:43:00|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|93
1633696990000|2021-10-08 12:43:10|18977|18973|18969.2|18965.2|18977|18973|18966.1|18962.1|40
1633697000000|2021-10-08 12:43:20|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|59
1633697010000|2021-10-08 12:43:30|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|22
1633697020000|2021-10-08 12:43:40|18959.8|18955.8|18955.1|18951.1|18959.8|18955.8|18953.6|18949.6|58
1633697030000|2021-10-08 12:43:50|18956.7|18952.7|18961.4|18957.4|18961.4|18957.4|18956.7|18952.7|113
1633697040000|2021-10-08 12:44:00|18962.9|18958.9|18966.1|18962.1|18967.6|18963.6|18962.9|18958.9|54
1633697050000|2021-10-08 12:44:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|23
1633697060000|2021-10-08 12:44:20|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|71
1633697070000|2021-10-08 12:44:30|18972.3|18968.3|18969.2|18965.2|18978.6|18974.6|18966.1|18962.1|91
1633697080000|2021-10-08 12:44:40|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|12
1633697090000|2021-10-08 12:44:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18959.8|18955.8|39
1633697100000|2021-10-08 12:45:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|50
1633697110000|2021-10-08 12:45:10|18956.7|18952.7|18947.3|18943.3|18956.7|18952.7|18947.3|18943.3|39
1633697120000|2021-10-08 12:45:20|18944.2|18940.2|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|56
1633697130000|2021-10-08 12:45:30|18944.2|18940.2|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|124
1633697140000|2021-10-08 12:45:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|41
1633697150000|2021-10-08 12:45:50|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18934.8|18930.8|205
1633697160000|2021-10-08 12:46:00|18937.9|18933.9|18944.2|18940.2|18947.3|18943.3|18931.7|18927.7|124
1633697170000|2021-10-08 12:46:10|18942.6|18938.6|18934.8|18930.8|18944.2|18940.2|18934.8|18930.8|62
1633697180000|2021-10-08 12:46:20|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|55
1633697190000|2021-10-08 12:46:30|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|105
1633697200000|2021-10-08 12:46:40|18928.6|18924.6|18919.2|18915.2|18928.6|18924.6|18919.2|18915.2|69
1633697210000|2021-10-08 12:46:50|18922.3|18918.3|18934.8|18930.8|18934.8|18930.8|18922.3|18918.3|46
1633697220000|2021-10-08 12:47:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|24
1633697230000|2021-10-08 12:47:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|40
1633697240000|2021-10-08 12:47:20|18928.6|18924.6|18934.8|18930.8|18937.9|18933.9|18925.4|18921.4|80
1633697250000|2021-10-08 12:47:30|18931.7|18927.7|18928.6|18924.6|18934.8|18930.8|18925.4|18921.4|60
1633697260000|2021-10-08 12:47:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|81
1633697270000|2021-10-08 12:47:50|18927|18923|18922.3|18918.3|18928.6|18924.6|18919.2|18915.2|85
1633697280000|2021-10-08 12:48:00|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18916.1|18912.1|83
1633697290000|2021-10-08 12:48:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|96
1633697300000|2021-10-08 12:48:20|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|41
1633697310000|2021-10-08 12:48:30|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|38
1633697320000|2021-10-08 12:48:40|18911.4|18907.4|18912.9|18908.9|18916.1|18912.1|18903.6|18899.6|80
1633697330000|2021-10-08 12:48:50|18911.4|18907.4|18903.6|18899.6|18911.4|18907.4|18902|18898|83
1633697340000|2021-10-08 12:49:00|18905.1|18901.1|18909.8|18905.8|18911.4|18907.4|18900.4|18896.4|59
1633697350000|2021-10-08 12:49:10|18912.9|18908.9|18908.3|18904.3|18916.1|18912.1|18908.3|18904.3|109
1633697360000|2021-10-08 12:49:20|18906.7|18902.7|18891.1|18887.1|18906.7|18902.7|18891.1|18887.1|163
1633697370000|2021-10-08 12:49:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|75
1633697380000|2021-10-08 12:49:40|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|85
1633697390000|2021-10-08 12:49:50|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|52
1633697400000|2021-10-08 12:50:00|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|79
1633697410000|2021-10-08 12:50:10|18892.6|18888.6|18900.4|18896.4|18900.4|18896.4|18892.6|18888.6|48
1633697420000|2021-10-08 12:50:20|18903.6|18899.6|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|100
1633697430000|2021-10-08 12:50:30|18905.1|18901.1|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|70
1633697440000|2021-10-08 12:50:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|64
1633697450000|2021-10-08 12:50:50|18900.4|18896.4|18895.8|18891.8|18905.1|18901.1|18895.8|18891.8|38
1633697460000|2021-10-08 12:51:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|77
1633697470000|2021-10-08 12:51:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|69
1633697480000|2021-10-08 12:51:20|18887.9|18883.9|18897.3|18893.3|18897.3|18893.3|18884.8|18880.8|122
1633697490000|2021-10-08 12:51:30|||||||||39
1633697500000|2021-10-08 12:51:40|18900.4|18896.4|18894.2|18890.2|18903.6|18899.6|18894.2|18890.2|78
1633697510000|2021-10-08 12:51:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|88
1633697520000|2021-10-08 12:52:00|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|42
1633697530000|2021-10-08 12:52:10|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|113
1633697540000|2021-10-08 12:52:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|65
1633697550000|2021-10-08 12:52:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|36
1633697560000|2021-10-08 12:52:40|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18912.9|18908.9|39
1633697570000|2021-10-08 12:52:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|32
1633697580000|2021-10-08 12:53:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|34
1633697590000|2021-10-08 12:53:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|7
1633697600000|2021-10-08 12:53:20|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|22
1633697610000|2021-10-08 12:53:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1633697620000|2021-10-08 12:53:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|22
1633697630000|2021-10-08 12:53:50|18912.9|18908.9|18917.6|18913.6|18919.2|18915.2|18912.9|18908.9|101
1633697640000|2021-10-08 12:54:00|18916.1|18912.1|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|45
1633697650000|2021-10-08 12:54:10|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|59
1633697660000|2021-10-08 12:54:20|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|41
1633697670000|2021-10-08 12:54:30|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|31
1633697680000|2021-10-08 12:54:40|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|24
1633697690000|2021-10-08 12:54:50|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|23
1633697700000|2021-10-08 12:55:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|59
1633697710000|2021-10-08 12:55:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|29
1633697720000|2021-10-08 12:55:20|18925.4|18921.4|18934.8|18930.8|18936.4|18932.4|18925.4|18921.4|72
1633697730000|2021-10-08 12:55:30|18936.4|18932.4|18928.6|18924.6|18937.9|18933.9|18928.6|18924.6|66
1633697740000|2021-10-08 12:55:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|38
1633697750000|2021-10-08 12:55:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|52
1633697760000|2021-10-08 12:56:00|18923.9|18919.9|18937.9|18933.9|18937.9|18933.9|18923.9|18919.9|40
1633697770000|2021-10-08 12:56:10|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|104
1633697780000|2021-10-08 12:56:20|18934.8|18930.8|18947.3|18943.3|18947.3|18943.3|18934.8|18930.8|30
1633697790000|2021-10-08 12:56:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|55
1633697800000|2021-10-08 12:56:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|34
1633697810000|2021-10-08 12:56:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|17
1633697820000|2021-10-08 12:57:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18942.6|18938.6|94
1633697830000|2021-10-08 12:57:10|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|43
1633697840000|2021-10-08 12:57:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|78
1633697850000|2021-10-08 12:57:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1633697860000|2021-10-08 12:57:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|36
1633697870000|2021-10-08 12:57:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|28
1633697880000|2021-10-08 12:58:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|34
1633697890000|2021-10-08 12:58:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|65
1633697900000|2021-10-08 12:58:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|70
1633697910000|2021-10-08 12:58:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|18
1633697920000|2021-10-08 12:58:40|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|31
1633697930000|2021-10-08 12:58:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|55
1633697940000|2021-10-08 12:59:00|18961.4|18957.4|18975.4|18971.4|18975.4|18971.4|18961.4|18957.4|40
1633697950000|2021-10-08 12:59:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|82
1633697960000|2021-10-08 12:59:20|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|67
1633697970000|2021-10-08 12:59:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|94
1633697980000|2021-10-08 12:59:40|18975.4|18971.4|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|49
1633697990000|2021-10-08 12:59:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|64
1633698000000|2021-10-08 13:00:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18969.2|18965.2|50
1633698010000|2021-10-08 13:00:10|18978.6|18974.6|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|42
1633698020000|2021-10-08 13:00:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|47
1633698030000|2021-10-08 13:00:30|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|22
1633698040000|2021-10-08 13:00:40|18984.8|18980.8|18978.6|18974.6|18987.9|18983.9|18978.6|18974.6|50
1633698050000|2021-10-08 13:00:50|18975.4|18971.4|18966.1|18962.1|18975.4|18971.4|18966.1|18962.1|65
1633698060000|2021-10-08 13:01:00|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|35
1633698070000|2021-10-08 13:01:10|18970.8|18966.8|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|13
1633698080000|2021-10-08 13:01:20|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|38
1633698090000|2021-10-08 13:01:30|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|18
1633698100000|2021-10-08 13:01:40|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|7
1633698110000|2021-10-08 13:01:50|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|36
1633698120000|2021-10-08 13:02:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|38
1633698130000|2021-10-08 13:02:10|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|92
1633698140000|2021-10-08 13:02:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|32
1633698150000|2021-10-08 13:02:30|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|39
1633698160000|2021-10-08 13:02:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1633698170000|2021-10-08 13:02:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|10
1633698180000|2021-10-08 13:03:00|18987.9|18983.9|18977|18973|18987.9|18983.9|18975.4|18971.4|37
1633698190000|2021-10-08 13:03:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|18
1633698200000|2021-10-08 13:03:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|26
1633698210000|2021-10-08 13:03:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|29
1633698220000|2021-10-08 13:03:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|29
1633698230000|2021-10-08 13:03:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18959.8|18955.8|42
1633698240000|2021-10-08 13:04:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18958.3|18954.3|8
1633698250000|2021-10-08 13:04:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|30
1633698260000|2021-10-08 13:04:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|27
1633698270000|2021-10-08 13:04:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|49
1633698280000|2021-10-08 13:04:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1633698290000|2021-10-08 13:04:50|18956.7|18952.7|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|46
1633698300000|2021-10-08 13:05:00|18958.3|18954.3|18950.4|18946.4|18959.8|18955.8|18950.4|18946.4|25
1633698310000|2021-10-08 13:05:10|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|14
1633698320000|2021-10-08 13:05:20|18945.8|18941.8|18947.3|18943.3|18948.9|18944.9|18944.2|18940.2|35
1633698330000|2021-10-08 13:05:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|32
1633698340000|2021-10-08 13:05:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|20
1633698350000|2021-10-08 13:05:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|12
1633698360000|2021-10-08 13:06:00|18947.3|18943.3|18945.8|18941.8|18948.9|18944.9|18944.2|18940.2|25
1633698370000|2021-10-08 13:06:10|18944.2|18940.2|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|40
1633698380000|2021-10-08 13:06:20|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|71
1633698390000|2021-10-08 13:06:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|63
1633698400000|2021-10-08 13:06:40|18947.3|18943.3|18942.6|18938.6|18947.3|18943.3|18941.1|18937.1|41
1633698410000|2021-10-08 13:06:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|23
1633698420000|2021-10-08 13:07:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|41
1633698430000|2021-10-08 13:07:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|14
1633698440000|2021-10-08 13:07:20|||||||||4
1633698450000|2021-10-08 13:07:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|40
1633698460000|2021-10-08 13:07:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|20
1633698470000|2021-10-08 13:07:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|17
1633698480000|2021-10-08 13:08:00|18923.9|18919.9|18927|18923|18928.6|18924.6|18923.9|18919.9|44
1633698490000|2021-10-08 13:08:10|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|126
1633698500000|2021-10-08 13:08:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1633698510000|2021-10-08 13:08:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|72
1633698520000|2021-10-08 13:08:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|48
1633698530000|2021-10-08 13:08:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|38
1633698540000|2021-10-08 13:09:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18916.1|18912.1|40
1633698550000|2021-10-08 13:09:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|5
1633698560000|2021-10-08 13:09:20|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|28
1633698570000|2021-10-08 13:09:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|23
1633698580000|2021-10-08 13:09:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|42
1633698590000|2021-10-08 13:09:50|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|10
1633698600000|2021-10-08 13:10:00|||||||||10
1633698610000|2021-10-08 13:10:10|18947.3|18943.3|18941.1|18937.1|18950.4|18946.4|18937.9|18933.9|55
1633698620000|2021-10-08 13:10:20|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|49
1633698630000|2021-10-08 13:10:30|||||||||58
1633698640000|2021-10-08 13:10:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|30
1633698650000|2021-10-08 13:10:50|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|36
1633698660000|2021-10-08 13:11:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|15
1633698670000|2021-10-08 13:11:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|43
1633698680000|2021-10-08 13:11:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|23
1633698690000|2021-10-08 13:11:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|30
1633698700000|2021-10-08 13:11:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|67
1633698710000|2021-10-08 13:11:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|9
1633698720000|2021-10-08 13:12:00|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|56
1633698730000|2021-10-08 13:12:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|27
1633698740000|2021-10-08 13:12:20|18948.9|18944.9|18956.7|18952.7|18956.7|18952.7|18948.9|18944.9|99
1633698750000|2021-10-08 13:12:30|||||||||49
1633698760000|2021-10-08 13:12:40|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|120
1633698770000|2021-10-08 13:12:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|68
1633698780000|2021-10-08 13:13:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|47
1633698790000|2021-10-08 13:13:10|18964.5|18960.5|18969.2|18965.2|18972.3|18968.3|18964.5|18960.5|52
1633698800000|2021-10-08 13:13:20|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|47
1633698810000|2021-10-08 13:13:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|36
1633698820000|2021-10-08 13:13:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|27
1633698830000|2021-10-08 13:13:50|18961.4|18957.4|18956.7|18952.7|18961.4|18957.4|18956.7|18952.7|19
1633698840000|2021-10-08 13:14:00|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|36
1633698850000|2021-10-08 13:14:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1633698860000|2021-10-08 13:14:20|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|29
1633698870000|2021-10-08 13:14:30|||||||||12
1633698880000|2021-10-08 13:14:40|18956.7|18952.7|18955.1|18951.1|18959.8|18955.8|18953.6|18949.6|26
1633698890000|2021-10-08 13:14:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|11
1633698900000|2021-10-08 13:15:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|18
1633698910000|2021-10-08 13:15:10|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|17
1633698930000|2021-10-08 13:15:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1633698940000|2021-10-08 13:15:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|77
1633698950000|2021-10-08 13:15:50|||||||||6
1633698960000|2021-10-08 13:16:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1633698970000|2021-10-08 13:16:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|16
1633698980000|2021-10-08 13:16:20|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|22
1633698990000|2021-10-08 13:16:30|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|25
1633699000000|2021-10-08 13:16:40|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|40
1633699010000|2021-10-08 13:16:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|23
1633699020000|2021-10-08 13:17:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|22
1633699040000|2021-10-08 13:17:20|18964.5|18960.5|18959.8|18955.8|18964.5|18960.5|18956.7|18952.7|47
1633699050000|2021-10-08 13:17:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|16
1633699060000|2021-10-08 13:17:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|10
1633699070000|2021-10-08 13:17:50|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|42
1633699080000|2021-10-08 13:18:00|||||||||8
1633699090000|2021-10-08 13:18:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|50
1633699100000|2021-10-08 13:18:20|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|26
1633699110000|2021-10-08 13:18:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|41
1633699120000|2021-10-08 13:18:40|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|20
1633699130000|2021-10-08 13:18:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18942.6|18938.6|15
1633699140000|2021-10-08 13:19:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1633699150000|2021-10-08 13:19:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1633699160000|2021-10-08 13:19:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|19
1633699170000|2021-10-08 13:19:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|11
1633699180000|2021-10-08 13:19:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|38
1633699200000|2021-10-08 13:20:00|18953.6|18949.6|18944.2|18940.2|18953.6|18949.6|18944.2|18940.2|47
1633699210000|2021-10-08 13:20:10|18941.1|18937.1|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|33
1633699220000|2021-10-08 13:20:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|21
1633699230000|2021-10-08 13:20:30|18947.3|18943.3|18950.4|18946.4|18952|18948|18947.3|18943.3|58
1633699240000|2021-10-08 13:20:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|41
1633699250000|2021-10-08 13:20:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1633699260000|2021-10-08 13:21:00|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|16
1633699270000|2021-10-08 13:21:10|18961.4|18957.4|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|13
1633699280000|2021-10-08 13:21:20|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18956.7|18952.7|10
1633699290000|2021-10-08 13:21:30|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18956.7|18952.7|9
1633699300000|2021-10-08 13:21:40|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|18
1633699310000|2021-10-08 13:21:50|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|28
1633699320000|2021-10-08 13:22:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|55
1633699330000|2021-10-08 13:22:10|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|31
1633699340000|2021-10-08 13:22:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|33
1633699350000|2021-10-08 13:22:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|9
1633699360000|2021-10-08 13:22:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|14
1633699370000|2021-10-08 13:22:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|20
1633699380000|2021-10-08 13:23:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|15
1633699390000|2021-10-08 13:23:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|4
1633699400000|2021-10-08 13:23:20|18956.7|18952.7|18950.4|18946.4|18959.8|18955.8|18950.4|18946.4|28
1633699410000|2021-10-08 13:23:30|||||||||10
1633699420000|2021-10-08 13:23:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|25
1633699430000|2021-10-08 13:23:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1633699450000|2021-10-08 13:24:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|28
1633699460000|2021-10-08 13:24:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|12
1633699470000|2021-10-08 13:24:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|16
1633699480000|2021-10-08 13:24:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|31
1633699490000|2021-10-08 13:24:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|33
1633699500000|2021-10-08 13:25:00|18962.9|18958.9|18953.6|18949.6|18962.9|18958.9|18953.6|18949.6|14
1633699510000|2021-10-08 13:25:10|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1633699520000|2021-10-08 13:25:20|||||||||10
1633699530000|2021-10-08 13:25:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|59
1633699540000|2021-10-08 13:25:40|18944.2|18940.2|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|15
1633699550000|2021-10-08 13:25:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1633699560000|2021-10-08 13:26:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1633699570000|2021-10-08 13:26:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1633699580000|2021-10-08 13:26:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|8
1633699590000|2021-10-08 13:26:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1633699600000|2021-10-08 13:26:40|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|24
1633699610000|2021-10-08 13:26:50|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|48
1633699620000|2021-10-08 13:27:00|18937.9|18933.9|18941.1|18937.1|18944.2|18940.2|18937.9|18933.9|54
1633699630000|2021-10-08 13:27:10|||||||||5
1633699640000|2021-10-08 13:27:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|14
1633699650000|2021-10-08 13:27:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1633699660000|2021-10-08 13:27:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|4
1633699670000|2021-10-08 13:27:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|10
1633699680000|2021-10-08 13:28:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1633699690000|2021-10-08 13:28:10|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|52
1633699700000|2021-10-08 13:28:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|143
1633699710000|2021-10-08 13:28:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18912.9|18908.9|52
1633699720000|2021-10-08 13:28:40|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|85
1633699730000|2021-10-08 13:28:50|18923.9|18919.9|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|50
1633699740000|2021-10-08 13:29:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|80
1633699750000|2021-10-08 13:29:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|37
1633699760000|2021-10-08 13:29:20|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|44
1633699770000|2021-10-08 13:29:30|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|43
1633699780000|2021-10-08 13:29:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|44
1633699790000|2021-10-08 13:29:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|99
1633699800000|2021-10-08 13:30:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|12
1633699810000|2021-10-08 13:30:10|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|121
1633699820000|2021-10-08 13:30:20|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|12
1633699830000|2021-10-08 13:30:30|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|67
1633699840000|2021-10-08 13:30:40|18900.4|18896.4|18892.6|18888.6|18900.4|18896.4|18887.9|18883.9|175
1633699850000|2021-10-08 13:30:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|84
1633699860000|2021-10-08 13:31:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|96
1633699870000|2021-10-08 13:31:10|18884.8|18880.8|18881.7|18877.7|18887.9|18883.9|18878.6|18874.6|111
1633699880000|2021-10-08 13:31:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|48
1633699890000|2021-10-08 13:31:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|47
1633699900000|2021-10-08 13:31:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|55
1633699910000|2021-10-08 13:31:50|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18878.6|18874.6|51
1633699920000|2021-10-08 13:32:00|18884.8|18880.8|18881.7|18877.7|18891.1|18887.1|18878.6|18874.6|156
1633699930000|2021-10-08 13:32:10|18878.6|18874.6|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|79
1633699940000|2021-10-08 13:32:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|35
1633699950000|2021-10-08 13:32:30|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|50
1633699960000|2021-10-08 13:32:40|18883.3|18879.3|18891.1|18887.1|18891.1|18887.1|18883.3|18879.3|126
1633699970000|2021-10-08 13:32:50|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|82
1633699980000|2021-10-08 13:33:00|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18878.6|18874.6|133
1633699990000|2021-10-08 13:33:10|18891.1|18887.1|18895.8|18891.8|18897.3|18893.3|18891.1|18887.1|51
1633700000000|2021-10-08 13:33:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|68
1633700010000|2021-10-08 13:33:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|66
1633700020000|2021-10-08 13:33:40|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18902|18898|27
1633700030000|2021-10-08 13:33:50|18902|18898|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|38
1633700040000|2021-10-08 13:34:00|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|160
1633700050000|2021-10-08 13:34:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|38
1633700060000|2021-10-08 13:34:20|18895.8|18891.8|18895.8|18891.8|18897.3|18893.3|18891.1|18887.1|39
1633700070000|2021-10-08 13:34:30|18897.3|18893.3|18909.8|18905.8|18912.9|18908.9|18897.3|18893.3|52
1633700080000|2021-10-08 13:34:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|12
1633700090000|2021-10-08 13:34:50|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|84
1633700100000|2021-10-08 13:35:00|18906.7|18902.7|18902|18898|18906.7|18902.7|18900.4|18896.4|14
1633700110000|2021-10-08 13:35:10|18900.4|18896.4|18903.6|18899.6|18906.7|18902.7|18900.4|18896.4|13
1633700120000|2021-10-08 13:35:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|15
1633700130000|2021-10-08 13:35:30|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|30
1633700140000|2021-10-08 13:35:40|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|16
1633700150000|2021-10-08 13:35:50|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18903.6|18899.6|13
1633700160000|2021-10-08 13:36:00|18914.5|18910.5|18919.2|18915.2|18919.2|18915.2|18911.4|18907.4|34
1633700170000|2021-10-08 13:36:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|78
1633700180000|2021-10-08 13:36:20|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|25
1633700190000|2021-10-08 13:36:30|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|12
1633700200000|2021-10-08 13:36:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|51
1633700210000|2021-10-08 13:36:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|32
1633700220000|2021-10-08 13:37:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18903.6|18899.6|28
1633700230000|2021-10-08 13:37:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1633700240000|2021-10-08 13:37:20|18903.6|18899.6|18894.2|18890.2|18906.7|18902.7|18894.2|18890.2|132
1633700250000|2021-10-08 13:37:30|||||||||9
1633700260000|2021-10-08 13:37:40|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|54
1633700270000|2021-10-08 13:37:50|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|27
1633700280000|2021-10-08 13:38:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|50
1633700290000|2021-10-08 13:38:10|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|65
1633700300000|2021-10-08 13:38:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18878.6|18874.6|57
1633700310000|2021-10-08 13:38:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|47
1633700320000|2021-10-08 13:38:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|36
1633700330000|2021-10-08 13:38:50|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|98
1633700340000|2021-10-08 13:39:00|18884.8|18880.8|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|68
1633700350000|2021-10-08 13:39:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|20
1633700360000|2021-10-08 13:39:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|33
1633700370000|2021-10-08 13:39:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|44
1633700380000|2021-10-08 13:39:40|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|78
1633700390000|2021-10-08 13:39:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|39
1633700400000|2021-10-08 13:40:00|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18872.3|18868.3|60
1633700410000|2021-10-08 13:40:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|6
1633700420000|2021-10-08 13:40:20|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|51
1633700430000|2021-10-08 13:40:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|32
1633700440000|2021-10-08 13:40:40|18881.7|18877.7|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|28
1633700450000|2021-10-08 13:40:50|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|57
1633700460000|2021-10-08 13:41:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|48
1633700470000|2021-10-08 13:41:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|31
1633700480000|2021-10-08 13:41:20|||||||||14
1633700490000|2021-10-08 13:41:30|18886.4|18882.4|18891.1|18887.1|18894.2|18890.2|18886.4|18882.4|46
1633700500000|2021-10-08 13:41:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|27
1633700510000|2021-10-08 13:41:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|56
1633700520000|2021-10-08 13:42:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|54
1633700530000|2021-10-08 13:42:10|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|34
1633700540000|2021-10-08 13:42:20|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|92
1633700550000|2021-10-08 13:42:30|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|28
1633700560000|2021-10-08 13:42:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|16
1633700570000|2021-10-08 13:42:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|35
1633700580000|2021-10-08 13:43:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|36
1633700590000|2021-10-08 13:43:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1633700600000|2021-10-08 13:43:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|32
1633700610000|2021-10-08 13:43:30|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|24
1633700620000|2021-10-08 13:43:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|16
1633700630000|2021-10-08 13:43:50|18878.6|18874.6|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|33
1633700640000|2021-10-08 13:44:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|42
1633700650000|2021-10-08 13:44:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|99
1633700660000|2021-10-08 13:44:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|52
1633700670000|2021-10-08 13:44:30|18877|18873|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|35
1633700680000|2021-10-08 13:44:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|40
1633700690000|2021-10-08 13:44:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|28
1633700700000|2021-10-08 13:45:00|18869.2|18865.2|18862.9|18858.9|18872.3|18868.3|18856.7|18852.7|181
1633700710000|2021-10-08 13:45:10|18866.1|18862.1|18869.2|18865.2|18872.3|18868.3|18862.9|18858.9|150
1633700720000|2021-10-08 13:45:20|18872.3|18868.3|18864.5|18860.5|18872.3|18868.3|18862.9|18858.9|40
1633700730000|2021-10-08 13:45:30|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|24
1633700740000|2021-10-08 13:45:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|52
1633700750000|2021-10-08 13:45:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|27
1633700760000|2021-10-08 13:46:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|62
1633700770000|2021-10-08 13:46:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|115
1633700780000|2021-10-08 13:46:20|18878.6|18874.6|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|83
1633700790000|2021-10-08 13:46:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1633700800000|2021-10-08 13:46:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|49
1633700810000|2021-10-08 13:46:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|61
1633700820000|2021-10-08 13:47:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|100
1633700830000|2021-10-08 13:47:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|33
1633700840000|2021-10-08 13:47:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|10
1633700850000|2021-10-08 13:47:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|58
1633700860000|2021-10-08 13:47:40|||||||||1
1633700870000|2021-10-08 13:47:50|||||||||12
1633700880000|2021-10-08 13:48:00|18878.6|18874.6|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|46
1633700890000|2021-10-08 13:48:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1633700900000|2021-10-08 13:48:20|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|40
1633700910000|2021-10-08 13:48:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|93
1633700920000|2021-10-08 13:48:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|25
1633700930000|2021-10-08 13:48:50|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|41
1633700940000|2021-10-08 13:49:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|22
1633700950000|2021-10-08 13:49:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|48
1633700960000|2021-10-08 13:49:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1633700970000|2021-10-08 13:49:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1633700980000|2021-10-08 13:49:40|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|39
1633700990000|2021-10-08 13:49:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|26
1633701000000|2021-10-08 13:50:00|||||||||26
1633701010000|2021-10-08 13:50:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|15
1633701020000|2021-10-08 13:50:20|18873.9|18869.9|18878.6|18874.6|18878.6|18874.6|18873.9|18869.9|18
1633701030000|2021-10-08 13:50:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|54
1633701040000|2021-10-08 13:50:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1633701050000|2021-10-08 13:50:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|40
1633701060000|2021-10-08 13:51:00|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|41
1633701070000|2021-10-08 13:51:10|||||||||5
1633701080000|2021-10-08 13:51:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|57
1633701090000|2021-10-08 13:51:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|13
1633701100000|2021-10-08 13:51:40|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|34
1633701110000|2021-10-08 13:51:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1633701120000|2021-10-08 13:52:00|18875.4|18871.4|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|21
1633701130000|2021-10-08 13:52:10|18878.6|18874.6|18884.8|18880.8|18887.9|18883.9|18878.6|18874.6|27
1633701140000|2021-10-08 13:52:20|||||||||9
1633701150000|2021-10-08 13:52:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18
1633701160000|2021-10-08 13:52:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|30
1633701170000|2021-10-08 13:52:50|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|29
1633701180000|2021-10-08 13:53:00|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|19
1633701190000|2021-10-08 13:53:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|50
1633701200000|2021-10-08 13:53:20|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|22
1633701210000|2021-10-08 13:53:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|14
1633701220000|2021-10-08 13:53:40|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|27
1633701230000|2021-10-08 13:53:50|||||||||1
1633701240000|2021-10-08 13:54:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|44
1633701250000|2021-10-08 13:54:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|38
1633701260000|2021-10-08 13:54:20|||||||||1
1633701270000|2021-10-08 13:54:30|18889.5|18885.5|18884.8|18880.8|18889.5|18885.5|18884.8|18880.8|21
1633701280000|2021-10-08 13:54:40|18881.7|18877.7|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|56
1633701290000|2021-10-08 13:54:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|12
1633701300000|2021-10-08 13:55:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|30
1633701310000|2021-10-08 13:55:10|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|15
1633701320000|2021-10-08 13:55:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|101
1633701330000|2021-10-08 13:55:30|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|19
1633701340000|2021-10-08 13:55:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|42
1633701350000|2021-10-08 13:55:50|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|39
1633701360000|2021-10-08 13:56:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|18
1633701370000|2021-10-08 13:56:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|46
1633701380000|2021-10-08 13:56:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|6
1633701390000|2021-10-08 13:56:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|23
1633701400000|2021-10-08 13:56:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|11
1633701410000|2021-10-08 13:56:50|||||||||8
1633701420000|2021-10-08 13:57:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|43
1633701430000|2021-10-08 13:57:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|17
1633701440000|2021-10-08 13:57:20|||||||||13
1633701450000|2021-10-08 13:57:30|||||||||1
1633701460000|2021-10-08 13:57:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|27
1633701470000|2021-10-08 13:57:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|14
1633701480000|2021-10-08 13:58:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|45
1633701490000|2021-10-08 13:58:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|33
1633701500000|2021-10-08 13:58:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|64
1633701510000|2021-10-08 13:58:30|18867.6|18863.6|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|17
1633701520000|2021-10-08 13:58:40|||||||||8
1633701530000|2021-10-08 13:58:50|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|61
1633701540000|2021-10-08 13:59:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|22
1633701550000|2021-10-08 13:59:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|30
1633701560000|2021-10-08 13:59:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|22
1633701570000|2021-10-08 13:59:30|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|198
1633701580000|2021-10-08 13:59:40|18856.7|18852.7|18869.2|18865.2|18869.2|18865.2|18856.7|18852.7|182
1633701590000|2021-10-08 13:59:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1633701600000|2021-10-08 14:00:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|90
1633701610000|2021-10-08 14:00:10|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|50
1633701620000|2021-10-08 14:00:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1633701630000|2021-10-08 14:00:30|18878.6|18874.6|18877|18873|18881.7|18877.7|18875.4|18871.4|39
1633701640000|2021-10-08 14:00:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|13
1633701650000|2021-10-08 14:00:50|||||||||2
1633701660000|2021-10-08 14:01:00|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|46
1633701670000|2021-10-08 14:01:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|27
1633701680000|2021-10-08 14:01:20|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|21
1633701690000|2021-10-08 14:01:30|||||||||5
1633701700000|2021-10-08 14:01:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|41
1633701710000|2021-10-08 14:01:50|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|80
1633701720000|2021-10-08 14:02:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|23
1633701730000|2021-10-08 14:02:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|8
1633701740000|2021-10-08 14:02:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|15
1633701750000|2021-10-08 14:02:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|38
1633701760000|2021-10-08 14:02:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|29
1633701770000|2021-10-08 14:02:50|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|27
1633701780000|2021-10-08 14:03:00|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|51
1633701790000|2021-10-08 14:03:10|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|24
1633701800000|2021-10-08 14:03:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1633701820000|2021-10-08 14:03:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|28
1633701830000|2021-10-08 14:03:50|18870.8|18866.8|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|31
1633701840000|2021-10-08 14:04:00|||||||||5
1633701850000|2021-10-08 14:04:10|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|10
1633701860000|2021-10-08 14:04:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1633701870000|2021-10-08 14:04:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|39
1633701880000|2021-10-08 14:04:40|||||||||29
1633701890000|2021-10-08 14:04:50|18870.8|18866.8|18878.6|18874.6|18878.6|18874.6|18870.8|18866.8|58
1633701900000|2021-10-08 14:05:00|18881.7|18877.7|18877|18873|18881.7|18877.7|18875.4|18871.4|53
1633701910000|2021-10-08 14:05:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18877|18873|10
1633701920000|2021-10-08 14:05:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1633701930000|2021-10-08 14:05:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|9
1633701940000|2021-10-08 14:05:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|34
1633701950000|2021-10-08 14:05:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|59
1633701960000|2021-10-08 14:06:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|73
1633701970000|2021-10-08 14:06:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1633701980000|2021-10-08 14:06:20|||||||||7
1633701990000|2021-10-08 14:06:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|84
1633702000000|2021-10-08 14:06:40|18872.3|18868.3|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|58
1633702010000|2021-10-08 14:06:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1633702020000|2021-10-08 14:07:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|34
1633702030000|2021-10-08 14:07:10|||||||||1
1633702040000|2021-10-08 14:07:20|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|13
1633702050000|2021-10-08 14:07:30|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|14
1633702060000|2021-10-08 14:07:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1633702070000|2021-10-08 14:07:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|36
1633702080000|2021-10-08 14:08:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|95
1633702090000|2021-10-08 14:08:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|70
1633702110000|2021-10-08 14:08:30|||||||||24
1633702120000|2021-10-08 14:08:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|44
1633702130000|2021-10-08 14:08:50|||||||||22
1633702140000|2021-10-08 14:09:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|44
1633702150000|2021-10-08 14:09:10|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|70
1633702160000|2021-10-08 14:09:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|39
1633702170000|2021-10-08 14:09:30|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|39
1633702180000|2021-10-08 14:09:40|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|54
1633702190000|2021-10-08 14:09:50|||||||||18
1633702200000|2021-10-08 14:10:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18859.8|18855.8|64
1633702210000|2021-10-08 14:10:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|130
1633702220000|2021-10-08 14:10:20|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|36
1633702230000|2021-10-08 14:10:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|99
1633702240000|2021-10-08 14:10:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|49
1633702250000|2021-10-08 14:10:50|18859.8|18855.8|18855.1|18851.1|18859.8|18855.8|18853.6|18849.6|131
1633702260000|2021-10-08 14:11:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1633702270000|2021-10-08 14:11:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|96
1633702280000|2021-10-08 14:11:20|||||||||9
1633702290000|2021-10-08 14:11:30|18850.4|18846.4|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|84
1633702300000|2021-10-08 14:11:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|41
1633702310000|2021-10-08 14:11:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|39
1633702320000|2021-10-08 14:12:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|71
1633702330000|2021-10-08 14:12:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1633702340000|2021-10-08 14:12:20|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|16
1633702350000|2021-10-08 14:12:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|28
1633702360000|2021-10-08 14:12:40|||||||||20
1633702370000|2021-10-08 14:12:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|37
1633702380000|2021-10-08 14:13:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|23
1633702390000|2021-10-08 14:13:10|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|39
1633702400000|2021-10-08 14:13:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|83
1633702410000|2021-10-08 14:13:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|28
1633702420000|2021-10-08 14:13:40|||||||||3
1633702430000|2021-10-08 14:13:50|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|53
1633702440000|2021-10-08 14:14:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|69
1633702450000|2021-10-08 14:14:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|48
1633702460000|2021-10-08 14:14:20|||||||||5
1633702470000|2021-10-08 14:14:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|51
1633702480000|2021-10-08 14:14:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|22
1633702490000|2021-10-08 14:14:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1633702500000|2021-10-08 14:15:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1633702510000|2021-10-08 14:15:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|25
1633702520000|2021-10-08 14:15:20|||||||||4
1633702530000|2021-10-08 14:15:30|||||||||18
1633702540000|2021-10-08 14:15:40|||||||||1
1633702550000|2021-10-08 14:15:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|47
1633702560000|2021-10-08 14:16:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1633702570000|2021-10-08 14:16:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|31
1633702580000|2021-10-08 14:16:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|36
1633702590000|2021-10-08 14:16:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|22
1633702600000|2021-10-08 14:16:40|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|118
1633702610000|2021-10-08 14:16:50|||||||||11
1633702620000|2021-10-08 14:17:00|||||||||11
1633702630000|2021-10-08 14:17:10|||||||||3
1633702640000|2021-10-08 14:17:20|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|212
1633702650000|2021-10-08 14:17:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|16
1633702660000|2021-10-08 14:17:40|18872.3|18868.3|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|80
1633702670000|2021-10-08 14:17:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|114
1633702680000|2021-10-08 14:18:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|54
1633702690000|2021-10-08 14:18:10|||||||||1
1633702700000|2021-10-08 14:18:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|56
1633702710000|2021-10-08 14:18:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1633702720000|2021-10-08 14:18:40|||||||||11
1633702730000|2021-10-08 14:18:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|132
1633702740000|2021-10-08 14:19:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1633702750000|2021-10-08 14:19:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|28
1633702760000|2021-10-08 14:19:20|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|17
1633702770000|2021-10-08 14:19:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|31
1633702780000|2021-10-08 14:19:40|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|87
1633702790000|2021-10-08 14:19:50|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|50
1633702800000|2021-10-08 14:20:00|||||||||37
1633702810000|2021-10-08 14:20:10|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|31
1633702820000|2021-10-08 14:20:20|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|5
1633702830000|2021-10-08 14:20:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|6
1633702840000|2021-10-08 14:20:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|31
1633702850000|2021-10-08 14:20:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|27
1633702860000|2021-10-08 14:21:00|||||||||2
1633702870000|2021-10-08 14:21:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1633702880000|2021-10-08 14:21:20|||||||||1
1633702890000|2021-10-08 14:21:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1633702900000|2021-10-08 14:21:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|40
1633702910000|2021-10-08 14:21:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|23
1633702920000|2021-10-08 14:22:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1633702930000|2021-10-08 14:22:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|24
1633702940000|2021-10-08 14:22:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|177
1633702950000|2021-10-08 14:22:30|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|39
1633702960000|2021-10-08 14:22:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|63
1633702970000|2021-10-08 14:22:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|41
1633702980000|2021-10-08 14:23:00|18878.6|18874.6|18883.3|18879.3|18884.8|18880.8|18878.6|18874.6|65
1633702990000|2021-10-08 14:23:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1633703000000|2021-10-08 14:23:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18875.4|18871.4|35
1633703010000|2021-10-08 14:23:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|17
1633703020000|2021-10-08 14:23:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|7
1633703030000|2021-10-08 14:23:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1633703040000|2021-10-08 14:24:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|14
1633703050000|2021-10-08 14:24:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|71
1633703060000|2021-10-08 14:24:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|13
1633703070000|2021-10-08 14:24:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|0
1633703080000|2021-10-08 14:24:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1633703090000|2021-10-08 14:24:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1633703100000|2021-10-08 14:25:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1633703110000|2021-10-08 14:25:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1633703120000|2021-10-08 14:25:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1633703140000|2021-10-08 14:25:40|||||||||1
1633703150000|2021-10-08 14:25:50|||||||||23
1633703160000|2021-10-08 14:26:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|34
1633703170000|2021-10-08 14:26:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|18
1633703190000|2021-10-08 14:26:30|18877|18873|18872.3|18868.3|18877|18873|18872.3|18868.3|10
1633703200000|2021-10-08 14:26:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1633703210000|2021-10-08 14:26:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|22
1633703220000|2021-10-08 14:27:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|56
1633703230000|2021-10-08 14:27:10|||||||||2
1633703240000|2021-10-08 14:27:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1633703250000|2021-10-08 14:27:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|5
1633703260000|2021-10-08 14:27:40|||||||||9
1633703280000|2021-10-08 14:28:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|5
1633703290000|2021-10-08 14:28:10|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1633703300000|2021-10-08 14:28:20|||||||||1
1633703310000|2021-10-08 14:28:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|26
1633703320000|2021-10-08 14:28:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1633703330000|2021-10-08 14:28:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1633703340000|2021-10-08 14:29:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1633703350000|2021-10-08 14:29:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|15
1633703360000|2021-10-08 14:29:20|||||||||6
1633703370000|2021-10-08 14:29:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|30
1633703380000|2021-10-08 14:29:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|4
1633703390000|2021-10-08 14:29:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|9
1633703400000|2021-10-08 14:30:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1633703410000|2021-10-08 14:30:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|39
1633703420000|2021-10-08 14:30:20|||||||||3
1633703430000|2021-10-08 14:30:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|64
1633703440000|2021-10-08 14:30:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1633703450000|2021-10-08 14:30:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|19
1633703460000|2021-10-08 14:31:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|30
1633703470000|2021-10-08 14:31:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|4
1633703480000|2021-10-08 14:31:20|||||||||1
1633703490000|2021-10-08 14:31:30|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|24
1633703500000|2021-10-08 14:31:40|18864.5|18860.5|18869.2|18865.2|18869.2|18865.2|18864.5|18860.5|44
1633703510000|2021-10-08 14:31:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|38
1633703520000|2021-10-08 14:32:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1633703530000|2021-10-08 14:32:10|||||||||1
1633703540000|2021-10-08 14:32:20|||||||||13
1633703550000|2021-10-08 14:32:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|13
1633703570000|2021-10-08 14:32:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|16
1633703580000|2021-10-08 14:33:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|14
1633703590000|2021-10-08 14:33:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|1
1633703600000|2021-10-08 14:33:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1633703610000|2021-10-08 14:33:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|21
1633703620000|2021-10-08 14:33:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|43
1633703630000|2021-10-08 14:33:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|37
1633703640000|2021-10-08 14:34:00|||||||||4
1633703650000|2021-10-08 14:34:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|43
1633703670000|2021-10-08 14:34:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|24
1633703680000|2021-10-08 14:34:40|||||||||1
1633703690000|2021-10-08 14:34:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|90
1633703700000|2021-10-08 14:35:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|193
1633703710000|2021-10-08 14:35:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|8
1633703720000|2021-10-08 14:35:20|||||||||1
1633703730000|2021-10-08 14:35:30|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|57
1633703740000|2021-10-08 14:35:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|36
1633703750000|2021-10-08 14:35:50|||||||||28
1633703760000|2021-10-08 14:36:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|22
1633703770000|2021-10-08 14:36:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|59
1633703780000|2021-10-08 14:36:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|89
1633703800000|2021-10-08 14:36:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|16
1633703810000|2021-10-08 14:36:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|23
1633703820000|2021-10-08 14:37:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|5
1633703830000|2021-10-08 14:37:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1633703840000|2021-10-08 14:37:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|28
1633703860000|2021-10-08 14:37:40|||||||||30
1633703870000|2021-10-08 14:37:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1633703880000|2021-10-08 14:38:00|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|35
1633703890000|2021-10-08 14:38:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|31
1633703900000|2021-10-08 14:38:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|16
1633703910000|2021-10-08 14:38:30|||||||||1
1633703920000|2021-10-08 14:38:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|20
1633703930000|2021-10-08 14:38:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1633703940000|2021-10-08 14:39:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|26
1633703950000|2021-10-08 14:39:10|||||||||4
1633703960000|2021-10-08 14:39:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|29
1633703970000|2021-10-08 14:39:30|||||||||1
1633703980000|2021-10-08 14:39:40|||||||||10
1633703990000|2021-10-08 14:39:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|32
1633704000000|2021-10-08 14:40:00|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|7
1633704010000|2021-10-08 14:40:10|||||||||33
1633704020000|2021-10-08 14:40:20|||||||||3
1633704030000|2021-10-08 14:40:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|50
1633704040000|2021-10-08 14:40:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|35
1633704050000|2021-10-08 14:40:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1633704060000|2021-10-08 14:41:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|47
1633704070000|2021-10-08 14:41:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|61
1633704080000|2021-10-08 14:41:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|16
1633704090000|2021-10-08 14:41:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|6
1633704100000|2021-10-08 14:41:40|||||||||1
1633704110000|2021-10-08 14:41:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|92
1633704120000|2021-10-08 14:42:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|39
1633704130000|2021-10-08 14:42:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1633704140000|2021-10-08 14:42:20|||||||||4
1633704150000|2021-10-08 14:42:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|39
1633704160000|2021-10-08 14:42:40|||||||||8
1633704170000|2021-10-08 14:42:50|||||||||1
1633704180000|2021-10-08 14:43:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|27
1633704190000|2021-10-08 14:43:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|21
1633704200000|2021-10-08 14:43:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|20
1633704220000|2021-10-08 14:43:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|59
1633704230000|2021-10-08 14:43:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|45
1633704240000|2021-10-08 14:44:00|18869.2|18865.2|18866.1|18862.1|18872.3|18868.3|18862.9|18858.9|68
1633704250000|2021-10-08 14:44:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|15
1633704260000|2021-10-08 14:44:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|11
1633704270000|2021-10-08 14:44:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|10
1633704290000|2021-10-08 14:44:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|15
1633704300000|2021-10-08 14:45:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|15
1633704310000|2021-10-08 14:45:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|17
1633704320000|2021-10-08 14:45:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|52
1633704330000|2021-10-08 14:45:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|58
1633704350000|2021-10-08 14:45:50|||||||||2
1633704360000|2021-10-08 14:46:00|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|107
1633704370000|2021-10-08 14:46:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|21
1633704380000|2021-10-08 14:46:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|14
1633704390000|2021-10-08 14:46:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|84
1633704400000|2021-10-08 14:46:40|||||||||1
1633704410000|2021-10-08 14:46:50|||||||||1
1633704420000|2021-10-08 14:47:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1633704430000|2021-10-08 14:47:10|18883.3|18879.3|18887.9|18883.9|18887.9|18883.9|18883.3|18879.3|57
1633704440000|2021-10-08 14:47:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|24
1633704450000|2021-10-08 14:47:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|35
1633704460000|2021-10-08 14:47:40|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|13
1633704470000|2021-10-08 14:47:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|12
1633704480000|2021-10-08 14:48:00|||||||||1
1633704490000|2021-10-08 14:48:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|23
1633704500000|2021-10-08 14:48:20|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|27
1633704510000|2021-10-08 14:48:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|57
1633704520000|2021-10-08 14:48:40|18887.9|18883.9|18880.1|18876.1|18887.9|18883.9|18878.6|18874.6|139
1633704530000|2021-10-08 14:48:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1633704540000|2021-10-08 14:49:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|20
1633704550000|2021-10-08 14:49:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|31
1633704560000|2021-10-08 14:49:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|55
1633704570000|2021-10-08 14:49:30|||||||||3
1633704580000|2021-10-08 14:49:40|||||||||1
1633704590000|2021-10-08 14:49:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|26
1633704600000|2021-10-08 14:50:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|32
1633704610000|2021-10-08 14:50:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|25
1633704620000|2021-10-08 14:50:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1633704630000|2021-10-08 14:50:30|||||||||2
1633704640000|2021-10-08 14:50:40|||||||||3
1633704650000|2021-10-08 14:50:50|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|60
1633704660000|2021-10-08 14:51:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1633704670000|2021-10-08 14:51:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1633704680000|2021-10-08 14:51:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1633704690000|2021-10-08 14:51:30|||||||||1
1633704700000|2021-10-08 14:51:40|||||||||45
1633704710000|2021-10-08 14:51:50|||||||||12
1633704720000|2021-10-08 14:52:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1633704730000|2021-10-08 14:52:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|6
1633704740000|2021-10-08 14:52:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1633704750000|2021-10-08 14:52:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|11
1633704760000|2021-10-08 14:52:40|18858.3|18854.3|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|19
1633704770000|2021-10-08 14:52:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|27
1633704790000|2021-10-08 14:53:10|||||||||44
1633704800000|2021-10-08 14:53:20|||||||||6
1633704810000|2021-10-08 14:53:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|42
1633704820000|2021-10-08 14:53:40|||||||||8
1633704830000|2021-10-08 14:53:50|||||||||1
1633704840000|2021-10-08 14:54:00|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|60
1633704850000|2021-10-08 14:54:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|1
1633704860000|2021-10-08 14:54:20|||||||||1
1633704870000|2021-10-08 14:54:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1633704880000|2021-10-08 14:54:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|30
1633704900000|2021-10-08 14:55:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|69
1633704920000|2021-10-08 14:55:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|13
1633704930000|2021-10-08 14:55:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|21
1633704950000|2021-10-08 14:55:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1633704960000|2021-10-08 14:56:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1633704970000|2021-10-08 14:56:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|44
1633704980000|2021-10-08 14:56:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1633704990000|2021-10-08 14:56:30|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|14
1633705000000|2021-10-08 14:56:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|11
1633705010000|2021-10-08 14:56:50|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|4
1633705020000|2021-10-08 14:57:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|21
1633705030000|2021-10-08 14:57:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|6
1633705040000|2021-10-08 14:57:20|||||||||3
1633705050000|2021-10-08 14:57:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|26
1633705060000|2021-10-08 14:57:40|||||||||1
1633705070000|2021-10-08 14:57:50|||||||||1
1633705080000|2021-10-08 14:58:00|||||||||24
1633705090000|2021-10-08 14:58:10|||||||||5
1633705100000|2021-10-08 14:58:20|||||||||2
1633705110000|2021-10-08 14:58:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|19
1633705120000|2021-10-08 14:58:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|16
1633705130000|2021-10-08 14:58:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1633705140000|2021-10-08 14:59:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|45
1633705150000|2021-10-08 14:59:10|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|79
1633705160000|2021-10-08 14:59:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|12
1633705180000|2021-10-08 14:59:40|||||||||30
1633705190000|2021-10-08 14:59:50|||||||||25
1633705200000|2021-10-08 15:00:00|||||||||22
1633705210000|2021-10-08 15:00:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|23
1633705220000|2021-10-08 15:00:20|||||||||1
1633705230000|2021-10-08 15:00:30|18858.3|18854.3|18858.3|18854.3|18859.8|18855.8|18856.7|18852.7|8
1633705240000|2021-10-08 15:00:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|25
1633705260000|2021-10-08 15:01:00|||||||||1
1633705270000|2021-10-08 15:01:10|||||||||1
1633705280000|2021-10-08 15:01:20|||||||||11
1633705290000|2021-10-08 15:01:30|||||||||1
1633705300000|2021-10-08 15:01:40|||||||||1
1633705310000|2021-10-08 15:01:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|6
1633705320000|2021-10-08 15:02:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|6
1633705330000|2021-10-08 15:02:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|26
1633705340000|2021-10-08 15:02:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|8
1633705350000|2021-10-08 15:02:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|7
1633705370000|2021-10-08 15:02:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|7
1633705380000|2021-10-08 15:03:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1633705390000|2021-10-08 15:03:10|||||||||22
1633705400000|2021-10-08 15:03:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|18
1633705410000|2021-10-08 15:03:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|50
1633705420000|2021-10-08 15:03:40|||||||||2
1633705430000|2021-10-08 15:03:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1633705440000|2021-10-08 15:04:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|25
1633705450000|2021-10-08 15:04:10|||||||||1
1633705460000|2021-10-08 15:04:20|||||||||1
1633705470000|2021-10-08 15:04:30|||||||||15
1633705480000|2021-10-08 15:04:40|||||||||1
1633705490000|2021-10-08 15:04:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|33
1633705500000|2021-10-08 15:05:00|||||||||40
1633705510000|2021-10-08 15:05:10|||||||||1
1633705520000|2021-10-08 15:05:20|||||||||2
1633705530000|2021-10-08 15:05:30|||||||||34
1633705540000|2021-10-08 15:05:40|||||||||10
1633705550000|2021-10-08 15:05:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|59
1633705560000|2021-10-08 15:06:00|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|81
1633705570000|2021-10-08 15:06:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|2
1633705580000|2021-10-08 15:06:20|||||||||1
1633705590000|2021-10-08 15:06:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|11
1633705600000|2021-10-08 15:06:40|||||||||1
1633705610000|2021-10-08 15:06:50|||||||||1
1633705620000|2021-10-08 15:07:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|56
1633705630000|2021-10-08 15:07:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|16
1633705640000|2021-10-08 15:07:20|||||||||14
1633705650000|2021-10-08 15:07:30|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|5
1633705660000|2021-10-08 15:07:40|||||||||1
1633705670000|2021-10-08 15:07:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1633705680000|2021-10-08 15:08:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|23
1633705690000|2021-10-08 15:08:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|24
1633705700000|2021-10-08 15:08:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|16
1633705710000|2021-10-08 15:08:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|50
1633705720000|2021-10-08 15:08:40|||||||||10
1633705740000|2021-10-08 15:09:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|62
1633705750000|2021-10-08 15:09:10|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|24
1633705760000|2021-10-08 15:09:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1633705770000|2021-10-08 15:09:30|||||||||1
1633705780000|2021-10-08 15:09:40|||||||||1
1633705790000|2021-10-08 15:09:50|||||||||1
1633705800000|2021-10-08 15:10:00|||||||||50
1633705810000|2021-10-08 15:10:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|19
1633705820000|2021-10-08 15:10:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1633705830000|2021-10-08 15:10:30|||||||||6
1633705840000|2021-10-08 15:10:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|88
1633705850000|2021-10-08 15:10:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|15
1633705870000|2021-10-08 15:11:10|||||||||2
1633705880000|2021-10-08 15:11:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|7
1633705890000|2021-10-08 15:11:30|||||||||1
1633705900000|2021-10-08 15:11:40|||||||||1
1633705910000|2021-10-08 15:11:50|||||||||22
1633705920000|2021-10-08 15:12:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|35
1633705930000|2021-10-08 15:12:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|36
1633705940000|2021-10-08 15:12:20|||||||||8
1633705950000|2021-10-08 15:12:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|17
1633705970000|2021-10-08 15:12:50|||||||||1
1633705980000|2021-10-08 15:13:00|||||||||4
1633705990000|2021-10-08 15:13:10|||||||||1
1633706000000|2021-10-08 15:13:20|||||||||1
1633706010000|2021-10-08 15:13:30|||||||||2
1633706020000|2021-10-08 15:13:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|26
1633706030000|2021-10-08 15:13:50|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|26
1633706040000|2021-10-08 15:14:00|||||||||2
1633706050000|2021-10-08 15:14:10|||||||||29
1633706060000|2021-10-08 15:14:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1633706070000|2021-10-08 15:14:30|||||||||2
1633706080000|2021-10-08 15:14:40|18845.8|18841.8|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|88
1633706090000|2021-10-08 15:14:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1633706100000|2021-10-08 15:15:00|||||||||1
1633706110000|2021-10-08 15:15:10|||||||||2
1633706120000|2021-10-08 15:15:20|||||||||28
1633706130000|2021-10-08 15:15:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1633706140000|2021-10-08 15:15:40|||||||||17
1633706150000|2021-10-08 15:15:50|||||||||1
1633706160000|2021-10-08 15:16:00|||||||||3
1633706170000|2021-10-08 15:16:10|||||||||1
1633706180000|2021-10-08 15:16:20|||||||||1
1633706190000|2021-10-08 15:16:30|||||||||35
1633706200000|2021-10-08 15:16:40|||||||||1
1633706210000|2021-10-08 15:16:50|||||||||1
1633706220000|2021-10-08 15:17:00|||||||||1
1633706230000|2021-10-08 15:17:10|||||||||7
1633706240000|2021-10-08 15:17:20|||||||||5
1633706250000|2021-10-08 15:17:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|59
1633706260000|2021-10-08 15:17:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1633706280000|2021-10-08 15:18:00|||||||||1
1633706290000|2021-10-08 15:18:10|||||||||1
1633706300000|2021-10-08 15:18:20|||||||||1
1633706310000|2021-10-08 15:18:30|||||||||1
1633706320000|2021-10-08 15:18:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1633706330000|2021-10-08 15:18:50|||||||||1
1633706340000|2021-10-08 15:19:00|||||||||1
1633706350000|2021-10-08 15:19:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|13
1633706360000|2021-10-08 15:19:20|||||||||2
1633706370000|2021-10-08 15:19:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|24
1633706380000|2021-10-08 15:19:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|15
1633706390000|2021-10-08 15:19:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|24
1633706400000|2021-10-08 15:20:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|26
1633706410000|2021-10-08 15:20:10|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|6
1633706420000|2021-10-08 15:20:20|||||||||1
1633706430000|2021-10-08 15:20:30|||||||||23
1633706440000|2021-10-08 15:20:40|||||||||1
1633706450000|2021-10-08 15:20:50|||||||||3
1633706460000|2021-10-08 15:21:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|43
1633706470000|2021-10-08 15:21:10|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|7
1633706480000|2021-10-08 15:21:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1633706490000|2021-10-08 15:21:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1633706500000|2021-10-08 15:21:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|48
1633706520000|2021-10-08 15:22:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|83
1633706530000|2021-10-08 15:22:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1633706540000|2021-10-08 15:22:20|||||||||35
1633706550000|2021-10-08 15:22:30|||||||||8
1633706560000|2021-10-08 15:22:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|40
1633706570000|2021-10-08 15:22:50|||||||||1
1633706580000|2021-10-08 15:23:00|||||||||1
1633706590000|2021-10-08 15:23:10|||||||||1
1633706600000|2021-10-08 15:23:20|||||||||23
1633706610000|2021-10-08 15:23:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|66
1633706620000|2021-10-08 15:23:40|||||||||2
1633706630000|2021-10-08 15:23:50|||||||||24
1633706640000|2021-10-08 15:24:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|33
1633706650000|2021-10-08 15:24:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|58
1633706660000|2021-10-08 15:24:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|75
1633706670000|2021-10-08 15:24:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|19
1633706680000|2021-10-08 15:24:40|||||||||24
1633706690000|2021-10-08 15:24:50|||||||||1
1633706700000|2021-10-08 15:25:00|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|65
1633706710000|2021-10-08 15:25:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|45
1633706720000|2021-10-08 15:25:20|||||||||4
1633706730000|2021-10-08 15:25:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|20
1633706740000|2021-10-08 15:25:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|170
1633706750000|2021-10-08 15:25:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|97
1633706760000|2021-10-08 15:26:00|18819.2|18815.2|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|217
1633706780000|2021-10-08 15:26:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|71
1633706790000|2021-10-08 15:26:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|87
1633706800000|2021-10-08 15:26:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|79
1633706810000|2021-10-08 15:26:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1633706820000|2021-10-08 15:27:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|25
1633706830000|2021-10-08 15:27:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1633706840000|2021-10-08 15:27:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|23
1633706850000|2021-10-08 15:27:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1633706860000|2021-10-08 15:27:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|51
1633706870000|2021-10-08 15:27:50|||||||||6
1633706880000|2021-10-08 15:28:00|||||||||12
1633706890000|2021-10-08 15:28:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1633706900000|2021-10-08 15:28:20|||||||||36
1633706910000|2021-10-08 15:28:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|18
1633706920000|2021-10-08 15:28:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1633706930000|2021-10-08 15:28:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|26
1633706940000|2021-10-08 15:29:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|58
1633706950000|2021-10-08 15:29:10|||||||||4
1633706960000|2021-10-08 15:29:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1633706970000|2021-10-08 15:29:30|||||||||56
1633706990000|2021-10-08 15:29:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|9
1633707000000|2021-10-08 15:30:00|||||||||26
1633707010000|2021-10-08 15:30:10|||||||||16
1633707020000|2021-10-08 15:30:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|63
1633707030000|2021-10-08 15:30:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|9
1633707040000|2021-10-08 15:30:40|||||||||11
1633707050000|2021-10-08 15:30:50|||||||||1
1633707060000|2021-10-08 15:31:00|||||||||1
1633707070000|2021-10-08 15:31:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|64
1633707080000|2021-10-08 15:31:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1633707090000|2021-10-08 15:31:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1633707100000|2021-10-08 15:31:40|||||||||1
1633707110000|2021-10-08 15:31:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|38
1633707120000|2021-10-08 15:32:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|26
1633707130000|2021-10-08 15:32:10|||||||||5
1633707140000|2021-10-08 15:32:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1633707150000|2021-10-08 15:32:30|||||||||10
1633707160000|2021-10-08 15:32:40|||||||||27
1633707180000|2021-10-08 15:33:00|||||||||1
1633707190000|2021-10-08 15:33:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18
1633707200000|2021-10-08 15:33:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|20
1633707210000|2021-10-08 15:33:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|108
1633707230000|2021-10-08 15:33:50|||||||||9
1633707240000|2021-10-08 15:34:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|44
1633707250000|2021-10-08 15:34:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|19
1633707260000|2021-10-08 15:34:20|||||||||69
1633707270000|2021-10-08 15:34:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|69
1633707280000|2021-10-08 15:34:40|18823.9|18819.9|18825.4|18821.4|18828.6|18824.6|18823.9|18819.9|134
1633707290000|2021-10-08 15:34:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|223
1633707300000|2021-10-08 15:35:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|201
1633707310000|2021-10-08 15:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|37
1633707320000|2021-10-08 15:35:20|||||||||1
1633707330000|2021-10-08 15:35:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|31
1633707340000|2021-10-08 15:35:40|||||||||1
1633707350000|2021-10-08 15:35:50|||||||||11
1633707360000|2021-10-08 15:36:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|31
1633707370000|2021-10-08 15:36:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|14
1633707380000|2021-10-08 15:36:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|10
1633707390000|2021-10-08 15:36:30|||||||||21
1633707400000|2021-10-08 15:36:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1633707410000|2021-10-08 15:36:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|20
1633707420000|2021-10-08 15:37:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|13
1633707430000|2021-10-08 15:37:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|30
1633707440000|2021-10-08 15:37:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1633707450000|2021-10-08 15:37:30|||||||||2
1633707460000|2021-10-08 15:37:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|34
1633707470000|2021-10-08 15:37:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|22
1633707480000|2021-10-08 15:38:00|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|20
1633707490000|2021-10-08 15:38:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1633707500000|2021-10-08 15:38:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|14
1633707510000|2021-10-08 15:38:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|51
1633707520000|2021-10-08 15:38:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|39
1633707540000|2021-10-08 15:39:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|8
1633707550000|2021-10-08 15:39:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|11
1633707560000|2021-10-08 15:39:20|||||||||1
1633707570000|2021-10-08 15:39:30|||||||||2
1633707580000|2021-10-08 15:39:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1633707590000|2021-10-08 15:39:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1633707600000|2021-10-08 15:40:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1633707610000|2021-10-08 15:40:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1633707620000|2021-10-08 15:40:20|||||||||5
1633707630000|2021-10-08 15:40:30|||||||||3
1633707640000|2021-10-08 15:40:40|||||||||1
1633707650000|2021-10-08 15:40:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1633707660000|2021-10-08 15:41:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|45
1633707670000|2021-10-08 15:41:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|15
1633707680000|2021-10-08 15:41:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|7
1633707690000|2021-10-08 15:41:30|||||||||1
1633707700000|2021-10-08 15:41:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1633707710000|2021-10-08 15:41:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|12
1633707720000|2021-10-08 15:42:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1633707730000|2021-10-08 15:42:10|||||||||3
1633707740000|2021-10-08 15:42:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|10
1633707750000|2021-10-08 15:42:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1633707760000|2021-10-08 15:42:40|||||||||1
1633707770000|2021-10-08 15:42:50|||||||||23
1633707780000|2021-10-08 15:43:00|||||||||1
1633707790000|2021-10-08 15:43:10|||||||||1
1633707800000|2021-10-08 15:43:20|||||||||22
1633707810000|2021-10-08 15:43:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|38
1633707820000|2021-10-08 15:43:40|||||||||5
1633707830000|2021-10-08 15:43:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1633707840000|2021-10-08 15:44:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1633707850000|2021-10-08 15:44:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|10
1633707860000|2021-10-08 15:44:20|18836.4|18832.4|18839.5|18835.5|18841.1|18837.1|18834.8|18830.8|113
1633707870000|2021-10-08 15:44:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633707880000|2021-10-08 15:44:40|||||||||11
1633707890000|2021-10-08 15:44:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1633707910000|2021-10-08 15:45:10|||||||||2
1633707920000|2021-10-08 15:45:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|27
1633707930000|2021-10-08 15:45:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|2
1633707940000|2021-10-08 15:45:40|||||||||84
1633707950000|2021-10-08 15:45:50|||||||||15
1633707960000|2021-10-08 15:46:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|15
1633707970000|2021-10-08 15:46:10|||||||||1
1633707980000|2021-10-08 15:46:20|||||||||23
1633707990000|2021-10-08 15:46:30|||||||||1
1633708000000|2021-10-08 15:46:40|||||||||2
1633708010000|2021-10-08 15:46:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|21
1633708020000|2021-10-08 15:47:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1633708030000|2021-10-08 15:47:10|||||||||2
1633708040000|2021-10-08 15:47:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1633708050000|2021-10-08 15:47:30|||||||||2
1633708060000|2021-10-08 15:47:40|||||||||12
1633708070000|2021-10-08 15:47:50|||||||||31
1633708080000|2021-10-08 15:48:00|||||||||1
1633708090000|2021-10-08 15:48:10|||||||||23
1633708100000|2021-10-08 15:48:20|||||||||1
1633708110000|2021-10-08 15:48:30|||||||||27
1633708120000|2021-10-08 15:48:40|||||||||1
1633708130000|2021-10-08 15:48:50|||||||||1
1633708140000|2021-10-08 15:49:00|||||||||1
1633708150000|2021-10-08 15:49:10|||||||||22
1633708160000|2021-10-08 15:49:20|||||||||1
1633708170000|2021-10-08 15:49:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1633708180000|2021-10-08 15:49:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|28
1633708190000|2021-10-08 15:49:50|||||||||1
1633708200000|2021-10-08 15:50:00|||||||||2
1633708210000|2021-10-08 15:50:10|||||||||1
1633708220000|2021-10-08 15:50:20|||||||||1
1633708230000|2021-10-08 15:50:30|||||||||1
1633708240000|2021-10-08 15:50:40|||||||||1
1633708250000|2021-10-08 15:50:50|||||||||2
1633708260000|2021-10-08 15:51:00|||||||||1
1633708270000|2021-10-08 15:51:10|||||||||13
1633708280000|2021-10-08 15:51:20|||||||||6
1633708290000|2021-10-08 15:51:30|||||||||3
1633708300000|2021-10-08 15:51:40|||||||||1
1633708310000|2021-10-08 15:51:50|||||||||1
1633708320000|2021-10-08 15:52:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|51
1633708330000|2021-10-08 15:52:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1633708340000|2021-10-08 15:52:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|33
1633708350000|2021-10-08 15:52:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|39
1633708360000|2021-10-08 15:52:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|13
1633708370000|2021-10-08 15:52:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|11
1633708380000|2021-10-08 15:53:00|||||||||19
1633708390000|2021-10-08 15:53:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633708400000|2021-10-08 15:53:20|||||||||5
1633708410000|2021-10-08 15:53:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1633708420000|2021-10-08 15:53:40|||||||||3
1633708430000|2021-10-08 15:53:50|||||||||14
1633708440000|2021-10-08 15:54:00|||||||||10
1633708450000|2021-10-08 15:54:10|||||||||3
1633708460000|2021-10-08 15:54:20|||||||||6
1633708470000|2021-10-08 15:54:30|||||||||1
1633708480000|2021-10-08 15:54:40|||||||||5
1633708490000|2021-10-08 15:54:50|||||||||25
1633708500000|2021-10-08 15:55:00|||||||||8
1633708510000|2021-10-08 15:55:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|30
1633708520000|2021-10-08 15:55:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|11
1633708530000|2021-10-08 15:55:30|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|23
1633708540000|2021-10-08 15:55:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|18
1633708550000|2021-10-08 15:55:50|||||||||2
1633708560000|2021-10-08 15:56:00|||||||||1
1633708570000|2021-10-08 15:56:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|20
1633708580000|2021-10-08 15:56:20|||||||||9
1633708590000|2021-10-08 15:56:30|||||||||2
1633708600000|2021-10-08 15:56:40|||||||||1
1633708610000|2021-10-08 15:56:50|||||||||1
1633708620000|2021-10-08 15:57:00|||||||||1
1633708630000|2021-10-08 15:57:10|||||||||13
1633708640000|2021-10-08 15:57:20|||||||||1
1633708650000|2021-10-08 15:57:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1633708660000|2021-10-08 15:57:40|||||||||1
1633708670000|2021-10-08 15:57:50|||||||||29
1633708680000|2021-10-08 15:58:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|61
1633708690000|2021-10-08 15:58:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1633708700000|2021-10-08 15:58:20|||||||||3
1633708710000|2021-10-08 15:58:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|19
1633708720000|2021-10-08 15:58:40|||||||||1
1633708730000|2021-10-08 15:58:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|30
1633708740000|2021-10-08 15:59:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|32
1633708750000|2021-10-08 15:59:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|39
1633708760000|2021-10-08 15:59:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|26
1633708770000|2021-10-08 15:59:30|||||||||1
1633708780000|2021-10-08 15:59:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|119
1633708790000|2021-10-08 15:59:50|||||||||30
1633708800000|2021-10-08 16:00:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|25
1633708810000|2021-10-08 16:00:10|||||||||53
1633708820000|2021-10-08 16:00:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|8
1633708830000|2021-10-08 16:00:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1633708840000|2021-10-08 16:00:40|||||||||22
1633708850000|2021-10-08 16:00:50|||||||||1
1633708860000|2021-10-08 16:01:00|||||||||5
1633708870000|2021-10-08 16:01:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|21
1633708880000|2021-10-08 16:01:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|48
1633708890000|2021-10-08 16:01:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|12
1633708900000|2021-10-08 16:01:40|||||||||14
1633708910000|2021-10-08 16:01:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|9
1633708920000|2021-10-08 16:02:00|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1633708930000|2021-10-08 16:02:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1633708940000|2021-10-08 16:02:20|||||||||11
1633708950000|2021-10-08 16:02:30|||||||||11
1633708960000|2021-10-08 16:02:40|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|10
1633708970000|2021-10-08 16:02:50|||||||||1
1633708980000|2021-10-08 16:03:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|102
1633708990000|2021-10-08 16:03:10|||||||||13
1633709000000|2021-10-08 16:03:20|||||||||38
1633709010000|2021-10-08 16:03:30|||||||||33
1633709020000|2021-10-08 16:03:40|||||||||1
1633709030000|2021-10-08 16:03:50|||||||||1
1633709040000|2021-10-08 16:04:00|||||||||1
1633709050000|2021-10-08 16:04:10|||||||||1
1633709060000|2021-10-08 16:04:20|||||||||32
1633709070000|2021-10-08 16:04:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|21
1633709080000|2021-10-08 16:04:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1633709090000|2021-10-08 16:04:50|||||||||10
1633709100000|2021-10-08 16:05:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1633709110000|2021-10-08 16:05:10|||||||||1
1633709120000|2021-10-08 16:05:20|||||||||7
1633709130000|2021-10-08 16:05:30|||||||||1
1633709140000|2021-10-08 16:05:40|||||||||1
1633709150000|2021-10-08 16:05:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|25
1633709160000|2021-10-08 16:06:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1633709170000|2021-10-08 16:06:10|||||||||12
1633709180000|2021-10-08 16:06:20|||||||||6
1633709190000|2021-10-08 16:06:30|||||||||1
1633709200000|2021-10-08 16:06:40|||||||||1
1633709210000|2021-10-08 16:06:50|||||||||1
1633709220000|2021-10-08 16:07:00|||||||||1
1633709230000|2021-10-08 16:07:10|||||||||1
1633709240000|2021-10-08 16:07:20|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|21
1633709250000|2021-10-08 16:07:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|22
1633709270000|2021-10-08 16:07:50|||||||||1
1633709280000|2021-10-08 16:08:00|||||||||8
1633709290000|2021-10-08 16:08:10|||||||||11
1633709300000|2021-10-08 16:08:20|||||||||8
1633709310000|2021-10-08 16:08:30|||||||||1
1633709320000|2021-10-08 16:08:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1633709330000|2021-10-08 16:08:50|||||||||1
1633709340000|2021-10-08 16:09:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|42
1633709350000|2021-10-08 16:09:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1633709360000|2021-10-08 16:09:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|9
1633709370000|2021-10-08 16:09:30|||||||||1
1633709380000|2021-10-08 16:09:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|27
1633709390000|2021-10-08 16:09:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|42
1633709400000|2021-10-08 16:10:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1633709410000|2021-10-08 16:10:10|||||||||1
1633709420000|2021-10-08 16:10:20|||||||||1
1633709430000|2021-10-08 16:10:30|||||||||12
1633709440000|2021-10-08 16:10:40|||||||||1
1633709450000|2021-10-08 16:10:50|||||||||1
1633709460000|2021-10-08 16:11:00|||||||||3
1633709470000|2021-10-08 16:11:10|||||||||4
1633709480000|2021-10-08 16:11:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|19
1633709490000|2021-10-08 16:11:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|38
1633709500000|2021-10-08 16:11:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1633709510000|2021-10-08 16:11:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|8
1633709520000|2021-10-08 16:12:00|18844.2|18840.2|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|45
1633709530000|2021-10-08 16:12:10|||||||||21
1633709540000|2021-10-08 16:12:20|||||||||19
1633709550000|2021-10-08 16:12:30|||||||||42
1633709560000|2021-10-08 16:12:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|25
1633709570000|2021-10-08 16:12:50|||||||||2
1633709580000|2021-10-08 16:13:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1633709600000|2021-10-08 16:13:20|||||||||1
1633709610000|2021-10-08 16:13:30|||||||||7
1633709620000|2021-10-08 16:13:40|||||||||12
1633709630000|2021-10-08 16:13:50|||||||||1
1633709640000|2021-10-08 16:14:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|5
1633709650000|2021-10-08 16:14:10|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|35
1633709660000|2021-10-08 16:14:20|||||||||3
1633709670000|2021-10-08 16:14:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1633709680000|2021-10-08 16:14:40|||||||||5
1633709690000|2021-10-08 16:14:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|46
1633709700000|2021-10-08 16:15:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|62
1633709710000|2021-10-08 16:15:10|||||||||2
1633709720000|2021-10-08 16:15:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1633709730000|2021-10-08 16:15:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1633709740000|2021-10-08 16:15:40|||||||||1
1633709750000|2021-10-08 16:15:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|26
1633709760000|2021-10-08 16:16:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|32
1633709780000|2021-10-08 16:16:20|||||||||1
1633709790000|2021-10-08 16:16:30|||||||||3
1633709800000|2021-10-08 16:16:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1633709810000|2021-10-08 16:16:50|||||||||1
1633709820000|2021-10-08 16:17:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|32
1633709830000|2021-10-08 16:17:10|||||||||1
1633709840000|2021-10-08 16:17:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|55
1633709850000|2021-10-08 16:17:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1633709860000|2021-10-08 16:17:40|||||||||9
1633709870000|2021-10-08 16:17:50|||||||||28
1633709880000|2021-10-08 16:18:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|68
1633709900000|2021-10-08 16:18:20|||||||||8
1633709910000|2021-10-08 16:18:30|||||||||1
1633709920000|2021-10-08 16:18:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|31
1633709930000|2021-10-08 16:18:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1633709940000|2021-10-08 16:19:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|64
1633709960000|2021-10-08 16:19:20|||||||||6
1633709970000|2021-10-08 16:19:30|||||||||1
1633709980000|2021-10-08 16:19:40|||||||||31
1633709990000|2021-10-08 16:19:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|29
1633710000000|2021-10-08 16:20:00|||||||||4
1633710010000|2021-10-08 16:20:10|||||||||11
1633710020000|2021-10-08 16:20:20|||||||||29
1633710030000|2021-10-08 16:20:30|||||||||30
1633710040000|2021-10-08 16:20:40|||||||||1
1633710050000|2021-10-08 16:20:50|||||||||52
1633710060000|2021-10-08 16:21:00|||||||||7
1633710070000|2021-10-08 16:21:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|28
1633710080000|2021-10-08 16:21:20|||||||||9
1633710090000|2021-10-08 16:21:30|||||||||2
1633710100000|2021-10-08 16:21:40|||||||||1
1633710110000|2021-10-08 16:21:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|25
1633710120000|2021-10-08 16:22:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1633710130000|2021-10-08 16:22:10|||||||||3
1633710140000|2021-10-08 16:22:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|127
1633710150000|2021-10-08 16:22:30|||||||||3
1633710160000|2021-10-08 16:22:40|||||||||51
1633710170000|2021-10-08 16:22:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1633710180000|2021-10-08 16:23:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|37
1633710190000|2021-10-08 16:23:10|||||||||19
1633710200000|2021-10-08 16:23:20|||||||||2
1633710210000|2021-10-08 16:23:30|||||||||23
1633710220000|2021-10-08 16:23:40|||||||||22
1633710230000|2021-10-08 16:23:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|29
1633710240000|2021-10-08 16:24:00|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|149
1633710250000|2021-10-08 16:24:10|||||||||50
1633710260000|2021-10-08 16:24:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1633710270000|2021-10-08 16:24:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1633710280000|2021-10-08 16:24:40|||||||||5
1633710290000|2021-10-08 16:24:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|41
1633710300000|2021-10-08 16:25:00|||||||||43
1633710310000|2021-10-08 16:25:10|||||||||2
1633710320000|2021-10-08 16:25:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|39
1633710340000|2021-10-08 16:25:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1633710350000|2021-10-08 16:25:50|||||||||2
1633710360000|2021-10-08 16:26:00|||||||||1
1633710370000|2021-10-08 16:26:10|||||||||2
1633710380000|2021-10-08 16:26:20|||||||||16
1633710390000|2021-10-08 16:26:30|||||||||23
1633710400000|2021-10-08 16:26:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|50
1633710410000|2021-10-08 16:26:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|33
1633710420000|2021-10-08 16:27:00|||||||||7
1633710430000|2021-10-08 16:27:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|43
1633710440000|2021-10-08 16:27:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|30
1633710450000|2021-10-08 16:27:30|||||||||2
1633710460000|2021-10-08 16:27:40|||||||||14
1633710470000|2021-10-08 16:27:50|||||||||9
1633710480000|2021-10-08 16:28:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|36
1633710490000|2021-10-08 16:28:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|17
1633710500000|2021-10-08 16:28:20|||||||||46
1633710510000|2021-10-08 16:28:30|||||||||6
1633710520000|2021-10-08 16:28:40|||||||||4
1633710530000|2021-10-08 16:28:50|||||||||16
1633710540000|2021-10-08 16:29:00|||||||||13
1633710550000|2021-10-08 16:29:10|||||||||1
1633710560000|2021-10-08 16:29:20|||||||||24
1633710570000|2021-10-08 16:29:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|43
1633710580000|2021-10-08 16:29:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|53
1633710590000|2021-10-08 16:29:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|39
1633710600000|2021-10-08 16:30:00|||||||||20
1633710610000|2021-10-08 16:30:10|||||||||1
1633710620000|2021-10-08 16:30:20|||||||||38
1633710630000|2021-10-08 16:30:30|||||||||2
1633710640000|2021-10-08 16:30:40|||||||||1
1633710650000|2021-10-08 16:30:50|||||||||1
1633710660000|2021-10-08 16:31:00|||||||||1
1633710670000|2021-10-08 16:31:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|44
1633710680000|2021-10-08 16:31:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633710690000|2021-10-08 16:31:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|32
1633710700000|2021-10-08 16:31:40|||||||||11
1633710710000|2021-10-08 16:31:50|||||||||3
1633710720000|2021-10-08 16:32:00|||||||||3
1633710730000|2021-10-08 16:32:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|45
1633710740000|2021-10-08 16:32:20|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|69
1633710750000|2021-10-08 16:32:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|31
1633710760000|2021-10-08 16:32:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|32
1633710770000|2021-10-08 16:32:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|32
1633710780000|2021-10-08 16:33:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|63
1633710790000|2021-10-08 16:33:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|27
1633710800000|2021-10-08 16:33:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1633710810000|2021-10-08 16:33:30|||||||||2
1633710820000|2021-10-08 16:33:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|30
1633710830000|2021-10-08 16:33:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|36
1633710840000|2021-10-08 16:34:00|||||||||8
1633710850000|2021-10-08 16:34:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|34
1633710860000|2021-10-08 16:34:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1633710870000|2021-10-08 16:34:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|26
1633710880000|2021-10-08 16:34:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|27
1633710890000|2021-10-08 16:34:50|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|36
1633710900000|2021-10-08 16:35:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|32
1633710910000|2021-10-08 16:35:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|28
1633710920000|2021-10-08 16:35:20|||||||||2
1633710930000|2021-10-08 16:35:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1633710950000|2021-10-08 16:35:50|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|15
1633710960000|2021-10-08 16:36:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1633710970000|2021-10-08 16:36:10|||||||||1
1633710980000|2021-10-08 16:36:20|||||||||2
1633710990000|2021-10-08 16:36:30|||||||||2
1633711000000|2021-10-08 16:36:40|||||||||14
1633711010000|2021-10-08 16:36:50|||||||||1
1633711020000|2021-10-08 16:37:00|||||||||1
1633711030000|2021-10-08 16:37:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|28
1633711040000|2021-10-08 16:37:20|||||||||1
1633711050000|2021-10-08 16:37:30|||||||||1
1633711060000|2021-10-08 16:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1633711070000|2021-10-08 16:37:50|||||||||10
1633711080000|2021-10-08 16:38:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|38
1633711090000|2021-10-08 16:38:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1633711100000|2021-10-08 16:38:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1633711110000|2021-10-08 16:38:30|||||||||4
1633711120000|2021-10-08 16:38:40|||||||||1
1633711130000|2021-10-08 16:38:50|||||||||1
1633711140000|2021-10-08 16:39:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1633711150000|2021-10-08 16:39:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1633711160000|2021-10-08 16:39:20|||||||||4
1633711170000|2021-10-08 16:39:30|||||||||1
1633711180000|2021-10-08 16:39:40|||||||||2
1633711190000|2021-10-08 16:39:50|||||||||1
1633711200000|2021-10-08 16:40:00|||||||||10
1633711210000|2021-10-08 16:40:10|||||||||1
1633711220000|2021-10-08 16:40:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|108
1633711240000|2021-10-08 16:40:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|45
1633711250000|2021-10-08 16:40:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|30
1633711260000|2021-10-08 16:41:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1633711280000|2021-10-08 16:41:20|||||||||16
1633711290000|2021-10-08 16:41:30|||||||||1
1633711300000|2021-10-08 16:41:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|19
1633711310000|2021-10-08 16:41:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1633711320000|2021-10-08 16:42:00|||||||||1
1633711330000|2021-10-08 16:42:10|||||||||6
1633711340000|2021-10-08 16:42:20|||||||||1
1633711350000|2021-10-08 16:42:30|||||||||18
1633711360000|2021-10-08 16:42:40|||||||||2
1633711370000|2021-10-08 16:42:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1633711380000|2021-10-08 16:43:00|||||||||1
1633711390000|2021-10-08 16:43:10|||||||||56
1633711400000|2021-10-08 16:43:20|||||||||5
1633711410000|2021-10-08 16:43:30|||||||||1
1633711420000|2021-10-08 16:43:40|||||||||1
1633711430000|2021-10-08 16:43:50|||||||||23
1633711440000|2021-10-08 16:44:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1633711450000|2021-10-08 16:44:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|12
1633711460000|2021-10-08 16:44:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1633711470000|2021-10-08 16:44:30|||||||||1
1633711480000|2021-10-08 16:44:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|27
1633711490000|2021-10-08 16:44:50|||||||||9
1633711500000|2021-10-08 16:45:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|15
1633711510000|2021-10-08 16:45:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|27
1633711520000|2021-10-08 16:45:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|36
1633711530000|2021-10-08 16:45:30|||||||||1
1633711540000|2021-10-08 16:45:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|32
1633711550000|2021-10-08 16:45:50|||||||||2
1633711560000|2021-10-08 16:46:00|||||||||3
1633711570000|2021-10-08 16:46:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|7
1633711580000|2021-10-08 16:46:20|||||||||2
1633711590000|2021-10-08 16:46:30|||||||||6
1633711600000|2021-10-08 16:46:40|||||||||29
1633711610000|2021-10-08 16:46:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1633711620000|2021-10-08 16:47:00|||||||||4
1633711630000|2021-10-08 16:47:10|||||||||1
1633711640000|2021-10-08 16:47:20|||||||||1
1633711650000|2021-10-08 16:47:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1633711660000|2021-10-08 16:47:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1633711670000|2021-10-08 16:47:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1633711680000|2021-10-08 16:48:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1633711700000|2021-10-08 16:48:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1633711710000|2021-10-08 16:48:30|||||||||1
1633711720000|2021-10-08 16:48:40|||||||||1
1633711730000|2021-10-08 16:48:50|||||||||1
1633711740000|2021-10-08 16:49:00|||||||||1
1633711750000|2021-10-08 16:49:10|||||||||4
1633711760000|2021-10-08 16:49:20|||||||||1
1633711770000|2021-10-08 16:49:30|||||||||27
1633711780000|2021-10-08 16:49:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1633711790000|2021-10-08 16:49:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1633711800000|2021-10-08 16:50:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633711810000|2021-10-08 16:50:10|||||||||1
1633711820000|2021-10-08 16:50:20|||||||||1
1633711830000|2021-10-08 16:50:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|5
1633711840000|2021-10-08 16:50:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|1
1633711850000|2021-10-08 16:50:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633711860000|2021-10-08 16:51:00|||||||||121
1633711870000|2021-10-08 16:51:10|||||||||2
1633711880000|2021-10-08 16:51:20|||||||||1
1633711890000|2021-10-08 16:51:30|||||||||1
1633711900000|2021-10-08 16:51:40|||||||||1
1633711910000|2021-10-08 16:51:50|||||||||3
1633711920000|2021-10-08 16:52:00|||||||||1
1633711930000|2021-10-08 16:52:10|||||||||16
1633711940000|2021-10-08 16:52:20|||||||||30
1633711950000|2021-10-08 16:52:30|||||||||1
1633711960000|2021-10-08 16:52:40|||||||||1
1633711970000|2021-10-08 16:52:50|||||||||1
1633711980000|2021-10-08 16:53:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|12
1633711990000|2021-10-08 16:53:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|44
1633712010000|2021-10-08 16:53:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1633712020000|2021-10-08 16:53:40|||||||||1
1633712030000|2021-10-08 16:53:50|||||||||12
1633712040000|2021-10-08 16:54:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|36
1633712050000|2021-10-08 16:54:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1633712060000|2021-10-08 16:54:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1633712070000|2021-10-08 16:54:30|||||||||1
1633712080000|2021-10-08 16:54:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|14
1633712090000|2021-10-08 16:54:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1633712100000|2021-10-08 16:55:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1633712110000|2021-10-08 16:55:10|||||||||1
1633712120000|2021-10-08 16:55:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|30
1633712130000|2021-10-08 16:55:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1633712140000|2021-10-08 16:55:40|||||||||1
1633712150000|2021-10-08 16:55:50|||||||||5
1633712160000|2021-10-08 16:56:00|||||||||7
1633712170000|2021-10-08 16:56:10|||||||||1
1633712180000|2021-10-08 16:56:20|||||||||1
1633712190000|2021-10-08 16:56:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1633712200000|2021-10-08 16:56:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1633712210000|2021-10-08 16:56:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1633712220000|2021-10-08 16:57:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1633712230000|2021-10-08 16:57:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|17
1633712240000|2021-10-08 16:57:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1633712250000|2021-10-08 16:57:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1633712260000|2021-10-08 16:57:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|18
1633712270000|2021-10-08 16:57:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1633712280000|2021-10-08 16:58:00|||||||||1
1633712290000|2021-10-08 16:58:10|||||||||23
1633712300000|2021-10-08 16:58:20|||||||||12
1633712310000|2021-10-08 16:58:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|20
1633712320000|2021-10-08 16:58:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1633712330000|2021-10-08 16:58:50|||||||||16
1633712340000|2021-10-08 16:59:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|21
1633712360000|2021-10-08 16:59:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|31
1633712370000|2021-10-08 16:59:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633712380000|2021-10-08 16:59:40|||||||||1
1633712390000|2021-10-08 16:59:50|||||||||1
1633712400000|2021-10-08 17:00:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|82
1633712420000|2021-10-08 17:00:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1633712430000|2021-10-08 17:00:30|||||||||4
1633712440000|2021-10-08 17:00:40|||||||||1
1633712450000|2021-10-08 17:00:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|26
1633712460000|2021-10-08 17:01:00|||||||||55
1633712470000|2021-10-08 17:01:10|||||||||1
1633712480000|2021-10-08 17:01:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1633712490000|2021-10-08 17:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1633712510000|2021-10-08 17:01:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1633712520000|2021-10-08 17:02:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|47
1633712540000|2021-10-08 17:02:20|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|27
1633712550000|2021-10-08 17:02:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633712560000|2021-10-08 17:02:40|||||||||1
1633712570000|2021-10-08 17:02:50|||||||||1
1633712580000|2021-10-08 17:03:00|||||||||1
1633712590000|2021-10-08 17:03:10|||||||||1
1633712600000|2021-10-08 17:03:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|29
1633712610000|2021-10-08 17:03:30|||||||||2
1633712620000|2021-10-08 17:03:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1633712630000|2021-10-08 17:03:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1633712640000|2021-10-08 17:04:00|||||||||1
1633712650000|2021-10-08 17:04:10|||||||||1
1633712660000|2021-10-08 17:04:20|||||||||1
1633712670000|2021-10-08 17:04:30|||||||||1
1633712680000|2021-10-08 17:04:40|||||||||1
1633712690000|2021-10-08 17:04:50|||||||||1
1633712700000|2021-10-08 17:05:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1633712710000|2021-10-08 17:05:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|18
1633712720000|2021-10-08 17:05:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|7
1633712730000|2021-10-08 17:05:30|||||||||1
1633712740000|2021-10-08 17:05:40|||||||||3
1633712750000|2021-10-08 17:05:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1633712760000|2021-10-08 17:06:00|||||||||1
1633712770000|2021-10-08 17:06:10|||||||||1
1633712780000|2021-10-08 17:06:20|||||||||2
1633712790000|2021-10-08 17:06:30|||||||||1
1633712800000|2021-10-08 17:06:40|||||||||1
1633712810000|2021-10-08 17:06:50|||||||||23
1633712820000|2021-10-08 17:07:00|||||||||1
1633712830000|2021-10-08 17:07:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|23
1633712840000|2021-10-08 17:07:20|||||||||1
1633712850000|2021-10-08 17:07:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|38
1633712860000|2021-10-08 17:07:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1633712870000|2021-10-08 17:07:50|||||||||14
1633712880000|2021-10-08 17:08:00|||||||||1
1633712890000|2021-10-08 17:08:10|||||||||1
1633712900000|2021-10-08 17:08:20|||||||||1
1633712910000|2021-10-08 17:08:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|17
1633712920000|2021-10-08 17:08:40|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|79
1633712940000|2021-10-08 17:09:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|32
1633712950000|2021-10-08 17:09:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|55
1633712960000|2021-10-08 17:09:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|58
1633712970000|2021-10-08 17:09:30|||||||||1
1633712980000|2021-10-08 17:09:40|||||||||22
1633712990000|2021-10-08 17:09:50|||||||||1
1633713000000|2021-10-08 17:10:00|||||||||28
1633713010000|2021-10-08 17:10:10|||||||||56
1633713020000|2021-10-08 17:10:20|||||||||46
1633713030000|2021-10-08 17:10:30|||||||||1
1633713040000|2021-10-08 17:10:40|||||||||1
1633713050000|2021-10-08 17:10:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|23
1633713070000|2021-10-08 17:11:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1633713080000|2021-10-08 17:11:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1633713090000|2021-10-08 17:11:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1633713110000|2021-10-08 17:11:50|||||||||1
1633713120000|2021-10-08 17:12:00|||||||||9
1633713130000|2021-10-08 17:12:10|||||||||1
1633713140000|2021-10-08 17:12:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|16
1633713150000|2021-10-08 17:12:30|||||||||22
1633713160000|2021-10-08 17:12:40|||||||||1
1633713170000|2021-10-08 17:12:50|||||||||1
1633713180000|2021-10-08 17:13:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|35
1633713190000|2021-10-08 17:13:10|||||||||1
1633713200000|2021-10-08 17:13:20|||||||||11
1633713210000|2021-10-08 17:13:30|||||||||1
1633713220000|2021-10-08 17:13:40|||||||||1
1633713230000|2021-10-08 17:13:50|||||||||1
1633713240000|2021-10-08 17:14:00|||||||||1
1633713250000|2021-10-08 17:14:10|||||||||1
1633713260000|2021-10-08 17:14:20|||||||||1
1633713270000|2021-10-08 17:14:30|||||||||1
1633713280000|2021-10-08 17:14:40|||||||||2
1633713290000|2021-10-08 17:14:50|||||||||1
1633713300000|2021-10-08 17:15:00|||||||||1
1633713310000|2021-10-08 17:15:10|||||||||3
1633713320000|2021-10-08 17:15:20|||||||||25
1633713330000|2021-10-08 17:15:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1633713340000|2021-10-08 17:15:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|42
1633713350000|2021-10-08 17:15:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|119
1633713360000|2021-10-08 17:16:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1633713370000|2021-10-08 17:16:10|||||||||1
1633713380000|2021-10-08 17:16:20|||||||||1
1633713390000|2021-10-08 17:16:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1633713400000|2021-10-08 17:16:40|||||||||5
1633713410000|2021-10-08 17:16:50|||||||||1
1633713420000|2021-10-08 17:17:00|||||||||2
1633713430000|2021-10-08 17:17:10|||||||||1
1633713440000|2021-10-08 17:17:20|||||||||48
1633713450000|2021-10-08 17:17:30|||||||||1
1633713460000|2021-10-08 17:17:40|||||||||1
1633713470000|2021-10-08 17:17:50|||||||||1
1633713480000|2021-10-08 17:18:00|||||||||1
1633713490000|2021-10-08 17:18:10|||||||||1
1633713500000|2021-10-08 17:18:20|||||||||31
1633713510000|2021-10-08 17:18:30|||||||||1
1633713520000|2021-10-08 17:18:40|||||||||27
1633713530000|2021-10-08 17:18:50|||||||||1
1633713540000|2021-10-08 17:19:00|||||||||1
1633713550000|2021-10-08 17:19:10|||||||||1
1633713560000|2021-10-08 17:19:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|32
1633713570000|2021-10-08 17:19:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|107
1633713580000|2021-10-08 17:19:40|||||||||49
1633713590000|2021-10-08 17:19:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|68
1633713600000|2021-10-08 17:20:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|34
1633713610000|2021-10-08 17:20:10|||||||||1
1633713620000|2021-10-08 17:20:20|||||||||2
1633713630000|2021-10-08 17:20:30|||||||||6
1633713640000|2021-10-08 17:20:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1633713650000|2021-10-08 17:20:50|||||||||17
1633713660000|2021-10-08 17:21:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|42
1633713670000|2021-10-08 17:21:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|34
1633713680000|2021-10-08 17:21:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|45
1633713690000|2021-10-08 17:21:30|||||||||12
1633713700000|2021-10-08 17:21:40|||||||||1
1633713710000|2021-10-08 17:21:50|||||||||2
1633713720000|2021-10-08 17:22:00|||||||||13
1633713730000|2021-10-08 17:22:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1633713740000|2021-10-08 17:22:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|80
1633713750000|2021-10-08 17:22:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1633713760000|2021-10-08 17:22:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|19
1633713770000|2021-10-08 17:22:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1633713780000|2021-10-08 17:23:00|||||||||25
1633713790000|2021-10-08 17:23:10|||||||||2
1633713800000|2021-10-08 17:23:20|||||||||1
1633713810000|2021-10-08 17:23:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|98
1633713820000|2021-10-08 17:23:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|48
1633713830000|2021-10-08 17:23:50|||||||||42
1633713840000|2021-10-08 17:24:00|||||||||1
1633713850000|2021-10-08 17:24:10|||||||||1
1633713860000|2021-10-08 17:24:20|||||||||2
1633713870000|2021-10-08 17:24:30|||||||||1
1633713880000|2021-10-08 17:24:40|||||||||2
1633713890000|2021-10-08 17:24:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1633713900000|2021-10-08 17:25:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|50
1633713920000|2021-10-08 17:25:20|||||||||1
1633713930000|2021-10-08 17:25:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|56
1633713940000|2021-10-08 17:25:40|||||||||1
1633713950000|2021-10-08 17:25:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|8
1633713960000|2021-10-08 17:26:00|||||||||1
1633713970000|2021-10-08 17:26:10|||||||||1
1633713980000|2021-10-08 17:26:20|||||||||1
1633713990000|2021-10-08 17:26:30|||||||||9
1633714010000|2021-10-08 17:26:50|||||||||39
1633714030000|2021-10-08 17:27:10|||||||||2
1633714040000|2021-10-08 17:27:20|||||||||1
1633714050000|2021-10-08 17:27:30|||||||||1
1633714060000|2021-10-08 17:27:40|||||||||20
1633714070000|2021-10-08 17:27:50|||||||||1
1633714080000|2021-10-08 17:28:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|34
1633714090000|2021-10-08 17:28:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|21
1633714100000|2021-10-08 17:28:20|||||||||2
1633714110000|2021-10-08 17:28:30|||||||||1
1633714120000|2021-10-08 17:28:40|||||||||1
1633714130000|2021-10-08 17:28:50|||||||||1
1633714140000|2021-10-08 17:29:00|||||||||1
1633714150000|2021-10-08 17:29:10|||||||||1
1633714160000|2021-10-08 17:29:20|||||||||21
1633714170000|2021-10-08 17:29:30|||||||||1
1633714180000|2021-10-08 17:29:40|||||||||23
1633714190000|2021-10-08 17:29:50|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|23
1633714200000|2021-10-08 17:30:00|||||||||5
1633714210000|2021-10-08 17:30:10|||||||||1
1633714220000|2021-10-08 17:30:20|||||||||4
1633714230000|2021-10-08 17:30:30|||||||||1
1633714240000|2021-10-08 17:30:40|||||||||2
1633714250000|2021-10-08 17:30:50|||||||||1
1633714260000|2021-10-08 17:31:00|||||||||1
1633714270000|2021-10-08 17:31:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|13
1633714280000|2021-10-08 17:31:20|||||||||6
1633714290000|2021-10-08 17:31:30|||||||||1
1633714300000|2021-10-08 17:31:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633714310000|2021-10-08 17:31:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1633714320000|2021-10-08 17:32:00|||||||||1
1633714330000|2021-10-08 17:32:10|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|203
1633714340000|2021-10-08 17:32:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|30
1633714350000|2021-10-08 17:32:30|||||||||56
1633714360000|2021-10-08 17:32:40|||||||||2
1633714370000|2021-10-08 17:32:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|3
1633714380000|2021-10-08 17:33:00|||||||||1
1633714390000|2021-10-08 17:33:10|||||||||1
1633714400000|2021-10-08 17:33:20|||||||||1
1633714410000|2021-10-08 17:33:30|||||||||1
1633714420000|2021-10-08 17:33:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|70
1633714430000|2021-10-08 17:33:50|||||||||21
1633714440000|2021-10-08 17:34:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|9
1633714450000|2021-10-08 17:34:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|18
1633714460000|2021-10-08 17:34:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1633714470000|2021-10-08 17:34:30|||||||||5
1633714480000|2021-10-08 17:34:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|79
1633714490000|2021-10-08 17:34:50|||||||||19
1633714500000|2021-10-08 17:35:00|||||||||1
1633714510000|2021-10-08 17:35:10|||||||||2
1633714520000|2021-10-08 17:35:20|||||||||11
1633714530000|2021-10-08 17:35:30|||||||||31
1633714540000|2021-10-08 17:35:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|37
1633714550000|2021-10-08 17:35:50|||||||||24
1633714560000|2021-10-08 17:36:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|13
1633714570000|2021-10-08 17:36:10|||||||||1
1633714580000|2021-10-08 17:36:20|||||||||1
1633714590000|2021-10-08 17:36:30|||||||||71
1633714600000|2021-10-08 17:36:40|||||||||10
1633714610000|2021-10-08 17:36:50|||||||||22
1633714620000|2021-10-08 17:37:00|||||||||1
1633714630000|2021-10-08 17:37:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|56
1633714640000|2021-10-08 17:37:20|||||||||6
1633714650000|2021-10-08 17:37:30|||||||||1
1633714660000|2021-10-08 17:37:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|88
1633714680000|2021-10-08 17:38:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|27
1633714700000|2021-10-08 17:38:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|41
1633714710000|2021-10-08 17:38:30|||||||||6
1633714720000|2021-10-08 17:38:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|72
1633714730000|2021-10-08 17:38:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|19
1633714740000|2021-10-08 17:39:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|14
1633714760000|2021-10-08 17:39:20|||||||||1
1633714770000|2021-10-08 17:39:30|||||||||65
1633714780000|2021-10-08 17:39:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|22
1633714790000|2021-10-08 17:39:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|44
1633714800000|2021-10-08 17:40:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1633714810000|2021-10-08 17:40:10|||||||||8
1633714820000|2021-10-08 17:40:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|68
1633714830000|2021-10-08 17:40:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|22
1633714840000|2021-10-08 17:40:40|||||||||4
1633714850000|2021-10-08 17:40:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|39
1633714860000|2021-10-08 17:41:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|49
1633714880000|2021-10-08 17:41:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|49
1633714890000|2021-10-08 17:41:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|61
1633714900000|2021-10-08 17:41:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|21
1633714910000|2021-10-08 17:41:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|27
1633714920000|2021-10-08 17:42:00|||||||||1
1633714930000|2021-10-08 17:42:10|||||||||1
1633714940000|2021-10-08 17:42:20|||||||||4
1633714950000|2021-10-08 17:42:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|81
1633714960000|2021-10-08 17:42:40|||||||||23
1633714970000|2021-10-08 17:42:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|30
1633714980000|2021-10-08 17:43:00|||||||||2
1633714990000|2021-10-08 17:43:10|||||||||3
1633715000000|2021-10-08 17:43:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18
1633715010000|2021-10-08 17:43:30|||||||||1
1633715020000|2021-10-08 17:43:40|||||||||1
1633715030000|2021-10-08 17:43:50|||||||||1
1633715040000|2021-10-08 17:44:00|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|24
1633715060000|2021-10-08 17:44:20|||||||||1
1633715070000|2021-10-08 17:44:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1633715080000|2021-10-08 17:44:40|||||||||86
1633715090000|2021-10-08 17:44:50|||||||||1
1633715100000|2021-10-08 17:45:00|||||||||1
1633715110000|2021-10-08 17:45:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1633715120000|2021-10-08 17:45:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|29
1633715140000|2021-10-08 17:45:40|||||||||6
1633715150000|2021-10-08 17:45:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|13
1633715160000|2021-10-08 17:46:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|24
1633715170000|2021-10-08 17:46:10|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|9
1633715180000|2021-10-08 17:46:20|||||||||1
1633715190000|2021-10-08 17:46:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|21
1633715200000|2021-10-08 17:46:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|11
1633715210000|2021-10-08 17:46:50|||||||||1
1633715220000|2021-10-08 17:47:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|23
1633715230000|2021-10-08 17:47:10|||||||||3
1633715240000|2021-10-08 17:47:20|||||||||1
1633715250000|2021-10-08 17:47:30|||||||||15
1633715260000|2021-10-08 17:47:40|||||||||6
1633715270000|2021-10-08 17:47:50|||||||||1
1633715280000|2021-10-08 17:48:00|||||||||1
1633715290000|2021-10-08 17:48:10|||||||||3
1633715300000|2021-10-08 17:48:20|||||||||27
1633715310000|2021-10-08 17:48:30|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|11
1633715320000|2021-10-08 17:48:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|15
1633715330000|2021-10-08 17:48:50|||||||||1
1633715340000|2021-10-08 17:49:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|8
1633715360000|2021-10-08 17:49:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|17
1633715380000|2021-10-08 17:49:40|||||||||1
1633715390000|2021-10-08 17:49:50|||||||||22
1633715400000|2021-10-08 17:50:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|29
1633715420000|2021-10-08 17:50:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|41
1633715430000|2021-10-08 17:50:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1633715440000|2021-10-08 17:50:40|||||||||2
1633715450000|2021-10-08 17:50:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|50
1633715460000|2021-10-08 17:51:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|36
1633715470000|2021-10-08 17:51:10|||||||||7
1633715480000|2021-10-08 17:51:20|||||||||1
1633715490000|2021-10-08 17:51:30|||||||||1
1633715500000|2021-10-08 17:51:40|||||||||43
1633715510000|2021-10-08 17:51:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|74
1633715520000|2021-10-08 17:52:00|||||||||6
1633715530000|2021-10-08 17:52:10|||||||||1
1633715540000|2021-10-08 17:52:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|16
1633715550000|2021-10-08 17:52:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|23
1633715570000|2021-10-08 17:52:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|36
1633715580000|2021-10-08 17:53:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1633715590000|2021-10-08 17:53:10|||||||||1
1633715600000|2021-10-08 17:53:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|20
1633715610000|2021-10-08 17:53:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|61
1633715630000|2021-10-08 17:53:50|||||||||1
1633715640000|2021-10-08 17:54:00|||||||||1
1633715650000|2021-10-08 17:54:10|||||||||1
1633715660000|2021-10-08 17:54:20|||||||||1
1633715670000|2021-10-08 17:54:30|||||||||2
1633715680000|2021-10-08 17:54:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|31
1633715690000|2021-10-08 17:54:50|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|37
1633715700000|2021-10-08 17:55:00|||||||||1
1633715710000|2021-10-08 17:55:10|||||||||1
1633715720000|2021-10-08 17:55:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|56
1633715740000|2021-10-08 17:55:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|30
1633715750000|2021-10-08 17:55:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|32
1633715760000|2021-10-08 17:56:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|29
1633715770000|2021-10-08 17:56:10|||||||||1
1633715780000|2021-10-08 17:56:20|||||||||1
1633715790000|2021-10-08 17:56:30|||||||||8
1633715800000|2021-10-08 17:56:40|||||||||1
1633715810000|2021-10-08 17:56:50|||||||||1
1633715820000|2021-10-08 17:57:00|||||||||4
1633715830000|2021-10-08 17:57:10|||||||||1
1633715840000|2021-10-08 17:57:20|||||||||1
1633715850000|2021-10-08 17:57:30|||||||||1
1633715860000|2021-10-08 17:57:40|||||||||44
1633715870000|2021-10-08 17:57:50|||||||||1
1633715880000|2021-10-08 17:58:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|59
1633715890000|2021-10-08 17:58:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|38
1633715900000|2021-10-08 17:58:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1633715910000|2021-10-08 17:58:30|||||||||22
1633715920000|2021-10-08 17:58:40|||||||||1
1633715930000|2021-10-08 17:58:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|78
1633715940000|2021-10-08 17:59:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|48
1633715950000|2021-10-08 17:59:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18
1633715960000|2021-10-08 17:59:20|||||||||7
1633715970000|2021-10-08 17:59:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|29
1633715980000|2021-10-08 17:59:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|12
1633715990000|2021-10-08 17:59:50|||||||||2
1633716000000|2021-10-08 18:00:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|38
1633716010000|2021-10-08 18:00:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|7
1633716020000|2021-10-08 18:00:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|50
1633716030000|2021-10-08 18:00:30|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|28
1633716040000|2021-10-08 18:00:40|||||||||3
1633716050000|2021-10-08 18:00:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1633716060000|2021-10-08 18:01:00|||||||||7
1633716070000|2021-10-08 18:01:10|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|29
1633716080000|2021-10-08 18:01:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1633716090000|2021-10-08 18:01:30|||||||||1
1633716100000|2021-10-08 18:01:40|||||||||22
1633716120000|2021-10-08 18:02:00|||||||||16
1633716130000|2021-10-08 18:02:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|19
1633716140000|2021-10-08 18:02:20|||||||||15
1633716150000|2021-10-08 18:02:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|81
1633716160000|2021-10-08 18:02:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|17
1633716170000|2021-10-08 18:02:50|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|14
1633716180000|2021-10-08 18:03:00|||||||||1
1633716190000|2021-10-08 18:03:10|||||||||6
1633716200000|2021-10-08 18:03:20|||||||||1
1633716210000|2021-10-08 18:03:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|18
1633716220000|2021-10-08 18:03:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|59
1633716240000|2021-10-08 18:04:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|41
1633716250000|2021-10-08 18:04:10|||||||||1
1633716260000|2021-10-08 18:04:20|||||||||23
1633716270000|2021-10-08 18:04:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|48
1633716280000|2021-10-08 18:04:40|||||||||1
1633716290000|2021-10-08 18:04:50|||||||||1
1633716300000|2021-10-08 18:05:00|||||||||1
1633716310000|2021-10-08 18:05:10|||||||||1
1633716320000|2021-10-08 18:05:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|43
1633716330000|2021-10-08 18:05:30|||||||||9
1633716340000|2021-10-08 18:05:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1633716350000|2021-10-08 18:05:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|7
1633716370000|2021-10-08 18:06:10|||||||||1
1633716380000|2021-10-08 18:06:20|||||||||20
1633716390000|2021-10-08 18:06:30|||||||||3
1633716400000|2021-10-08 18:06:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1633716410000|2021-10-08 18:06:50|||||||||1
1633716420000|2021-10-08 18:07:00|||||||||3
1633716430000|2021-10-08 18:07:10|||||||||42
1633716440000|2021-10-08 18:07:20|||||||||1
1633716450000|2021-10-08 18:07:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|45
1633716460000|2021-10-08 18:07:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1633716470000|2021-10-08 18:07:50|||||||||1
1633716480000|2021-10-08 18:08:00|||||||||1
1633716490000|2021-10-08 18:08:10|||||||||1
1633716500000|2021-10-08 18:08:20|||||||||1
1633716510000|2021-10-08 18:08:30|||||||||1
1633716520000|2021-10-08 18:08:40|||||||||26
1633716530000|2021-10-08 18:08:50|||||||||2
1633716540000|2021-10-08 18:09:00|||||||||1
1633716550000|2021-10-08 18:09:10|||||||||1
1633716560000|2021-10-08 18:09:20|||||||||1
1633716570000|2021-10-08 18:09:30|||||||||1
1633716580000|2021-10-08 18:09:40|||||||||1
1633716590000|2021-10-08 18:09:50|||||||||1
1633716600000|2021-10-08 18:10:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|65
1633716610000|2021-10-08 18:10:10|||||||||2
1633716620000|2021-10-08 18:10:20|||||||||1
1633716630000|2021-10-08 18:10:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1633716640000|2021-10-08 18:10:40|||||||||1
1633716650000|2021-10-08 18:10:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|31
1633716660000|2021-10-08 18:11:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|6
1633716670000|2021-10-08 18:11:10|||||||||2
1633716680000|2021-10-08 18:11:20|||||||||1
1633716690000|2021-10-08 18:11:30|||||||||3
1633716700000|2021-10-08 18:11:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1633716710000|2021-10-08 18:11:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|17
1633716720000|2021-10-08 18:12:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1633716730000|2021-10-08 18:12:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|26
1633716740000|2021-10-08 18:12:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|74
1633716750000|2021-10-08 18:12:30|18884.8|18880.8|18880.1|18876.1|18884.8|18880.8|18878.6|18874.6|49
1633716760000|2021-10-08 18:12:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1633716770000|2021-10-08 18:12:50|||||||||22
1633716780000|2021-10-08 18:13:00|||||||||1
1633716790000|2021-10-08 18:13:10|||||||||1
1633716800000|2021-10-08 18:13:20|||||||||4
1633716810000|2021-10-08 18:13:30|||||||||1
1633716820000|2021-10-08 18:13:40|||||||||2
1633716830000|2021-10-08 18:13:50|||||||||1
1633716840000|2021-10-08 18:14:00|||||||||13
1633716850000|2021-10-08 18:14:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|26
1633716870000|2021-10-08 18:14:30|||||||||1
1633716880000|2021-10-08 18:14:40|||||||||1
1633716890000|2021-10-08 18:14:50|||||||||1
1633716900000|2021-10-08 18:15:00|||||||||1
1633716910000|2021-10-08 18:15:10|||||||||1
1633716920000|2021-10-08 18:15:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1633716930000|2021-10-08 18:15:30|||||||||6
1633716940000|2021-10-08 18:15:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1633716950000|2021-10-08 18:15:50|||||||||26
1633716960000|2021-10-08 18:16:00|||||||||12
1633716970000|2021-10-08 18:16:10|||||||||5
1633716980000|2021-10-08 18:16:20|||||||||5
1633716990000|2021-10-08 18:16:30|||||||||1
1633717000000|2021-10-08 18:16:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|10
1633717010000|2021-10-08 18:16:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|96
1633717020000|2021-10-08 18:17:00|||||||||8
1633717030000|2021-10-08 18:17:10|||||||||1
1633717040000|2021-10-08 18:17:20|||||||||1
1633717050000|2021-10-08 18:17:30|||||||||17
1633717060000|2021-10-08 18:17:40|||||||||1
1633717070000|2021-10-08 18:17:50|||||||||1
1633717080000|2021-10-08 18:18:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|51
1633717090000|2021-10-08 18:18:10|||||||||8
1633717100000|2021-10-08 18:18:20|||||||||1
1633717110000|2021-10-08 18:18:30|||||||||1
1633717120000|2021-10-08 18:18:40|||||||||22
1633717130000|2021-10-08 18:18:50|||||||||9
1633717140000|2021-10-08 18:19:00|||||||||12
1633717150000|2021-10-08 18:19:10|||||||||1
1633717160000|2021-10-08 18:19:20|||||||||2
1633717170000|2021-10-08 18:19:30|||||||||1
1633717180000|2021-10-08 18:19:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|65
1633717190000|2021-10-08 18:19:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|132
1633717200000|2021-10-08 18:20:00|||||||||19
1633717210000|2021-10-08 18:20:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|30
1633717230000|2021-10-08 18:20:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|55
1633717250000|2021-10-08 18:20:50|||||||||5
1633717260000|2021-10-08 18:21:00|||||||||3
1633717270000|2021-10-08 18:21:10|||||||||1
1633717280000|2021-10-08 18:21:20|||||||||1
1633717290000|2021-10-08 18:21:30|||||||||28
1633717300000|2021-10-08 18:21:40|||||||||2
1633717310000|2021-10-08 18:21:50|||||||||1
1633717320000|2021-10-08 18:22:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|44
1633717330000|2021-10-08 18:22:10|||||||||4
1633717340000|2021-10-08 18:22:20|||||||||16
1633717350000|2021-10-08 18:22:30|||||||||1
1633717360000|2021-10-08 18:22:40|||||||||1
1633717370000|2021-10-08 18:22:50|||||||||1
1633717380000|2021-10-08 18:23:00|||||||||1
1633717390000|2021-10-08 18:23:10|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|24
1633717400000|2021-10-08 18:23:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1633717410000|2021-10-08 18:23:30|||||||||1
1633717420000|2021-10-08 18:23:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1633717430000|2021-10-08 18:23:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|20
1633717440000|2021-10-08 18:24:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|8
1633717450000|2021-10-08 18:24:10|||||||||21
1633717460000|2021-10-08 18:24:20|||||||||23
1633717470000|2021-10-08 18:24:30|||||||||15
1633717480000|2021-10-08 18:24:40|||||||||2
1633717490000|2021-10-08 18:24:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|27
1633717500000|2021-10-08 18:25:00|||||||||1
1633717510000|2021-10-08 18:25:10|||||||||1
1633717520000|2021-10-08 18:25:20|||||||||1
1633717530000|2021-10-08 18:25:30|||||||||2
1633717540000|2021-10-08 18:25:40|||||||||1
1633717550000|2021-10-08 18:25:50|||||||||1
1633717560000|2021-10-08 18:26:00|||||||||1
1633717570000|2021-10-08 18:26:10|||||||||9
1633717580000|2021-10-08 18:26:20|||||||||18
1633717590000|2021-10-08 18:26:30|||||||||1
1633717600000|2021-10-08 18:26:40|||||||||2
1633717610000|2021-10-08 18:26:50|||||||||1
1633717620000|2021-10-08 18:27:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|44
1633717630000|2021-10-08 18:27:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|19
1633717640000|2021-10-08 18:27:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|6
1633717650000|2021-10-08 18:27:30|||||||||1
1633717660000|2021-10-08 18:27:40|||||||||1
1633717670000|2021-10-08 18:27:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1633717680000|2021-10-08 18:28:00|||||||||1
1633717690000|2021-10-08 18:28:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|98
1633717700000|2021-10-08 18:28:20|||||||||1
1633717710000|2021-10-08 18:28:30|||||||||1
1633717720000|2021-10-08 18:28:40|||||||||2
1633717730000|2021-10-08 18:28:50|||||||||7
1633717740000|2021-10-08 18:29:00|||||||||1
1633717750000|2021-10-08 18:29:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|40
1633717760000|2021-10-08 18:29:20|||||||||21
1633717770000|2021-10-08 18:29:30|||||||||1
1633717780000|2021-10-08 18:29:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|65
1633717790000|2021-10-08 18:29:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|42
1633717800000|2021-10-08 18:30:00|||||||||2
1633717860000|2021-10-08 18:31:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|20
1633717870000|2021-10-08 18:31:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|16
1633717900000|2021-10-08 18:31:40|||||||||15
1633717910000|2021-10-08 18:31:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|46
1633717920000|2021-10-08 18:32:00|||||||||6
1633717930000|2021-10-08 18:32:10|||||||||2
1633717940000|2021-10-08 18:32:20|||||||||1
1633717950000|2021-10-08 18:32:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|48
1633717960000|2021-10-08 18:32:40|18859.8|18855.8|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|5
1633717970000|2021-10-08 18:32:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|13
1633718000000|2021-10-08 18:33:20|||||||||1
1633718020000|2021-10-08 18:33:40|||||||||12
1633718040000|2021-10-08 18:34:00|||||||||3
1633718050000|2021-10-08 18:34:10|||||||||1
1633718060000|2021-10-08 18:34:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|36
1633718070000|2021-10-08 18:34:30|||||||||24
1633718080000|2021-10-08 18:34:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1633718090000|2021-10-08 18:34:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1633718100000|2021-10-08 18:35:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1633718110000|2021-10-08 18:35:10|||||||||15
1633718120000|2021-10-08 18:35:20|||||||||1
1633718140000|2021-10-08 18:35:40|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|17
1633718150000|2021-10-08 18:35:50|||||||||3
1633718170000|2021-10-08 18:36:10|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|37
1633718190000|2021-10-08 18:36:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|8
1633718210000|2021-10-08 18:36:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|19
1633718220000|2021-10-08 18:37:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1633718320000|2021-10-08 18:38:40|||||||||3
1633718340000|2021-10-08 18:39:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1633718390000|2021-10-08 18:39:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|32
1633718400000|2021-10-08 18:40:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|42
1633718420000|2021-10-08 18:40:20|||||||||6
1633718430000|2021-10-08 18:40:30|||||||||1
1633718440000|2021-10-08 18:40:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|27
1633718480000|2021-10-08 18:41:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|31
1633718490000|2021-10-08 18:41:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|5
1633718520000|2021-10-08 18:42:00|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|15
1633718530000|2021-10-08 18:42:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1633718560000|2021-10-08 18:42:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|69
1633718570000|2021-10-08 18:42:50|||||||||1
1633718600000|2021-10-08 18:43:20|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|10
1633718610000|2021-10-08 18:43:30|||||||||2
1633718630000|2021-10-08 18:43:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|25
1633718640000|2021-10-08 18:44:00|||||||||6
1633718650000|2021-10-08 18:44:10|||||||||18
1633718660000|2021-10-08 18:44:20|||||||||2
1633718670000|2021-10-08 18:44:30|||||||||2
1633718680000|2021-10-08 18:44:40|||||||||1
1633718690000|2021-10-08 18:44:50|||||||||3
1633718700000|2021-10-08 18:45:00|||||||||2
1633718710000|2021-10-08 18:45:10|||||||||2
1633718780000|2021-10-08 18:46:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1633718790000|2021-10-08 18:46:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|10
1633718810000|2021-10-08 18:46:50|||||||||5
1633718860000|2021-10-08 18:47:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|24
1633718870000|2021-10-08 18:47:50|||||||||4
1633718880000|2021-10-08 18:48:00|||||||||8
1633718890000|2021-10-08 18:48:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|27
1633718900000|2021-10-08 18:48:20|||||||||4
1633718940000|2021-10-08 18:49:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1633718950000|2021-10-08 18:49:10|||||||||14
1633718970000|2021-10-08 18:49:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|28
1633718980000|2021-10-08 18:49:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|62
1633718990000|2021-10-08 18:49:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|12
1633719000000|2021-10-08 18:50:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|21
1633719010000|2021-10-08 18:50:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|12
1633719030000|2021-10-08 18:50:30|||||||||4
1633719040000|2021-10-08 18:50:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|112
1633719050000|2021-10-08 18:50:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|35
1633719060000|2021-10-08 18:51:00|||||||||10
1633719070000|2021-10-08 18:51:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|127
1633719080000|2021-10-08 18:51:20|||||||||67
1633719090000|2021-10-08 18:51:30|||||||||16
1633719100000|2021-10-08 18:51:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|25
1633719150000|2021-10-08 18:52:30|||||||||7
1633719160000|2021-10-08 18:52:40|||||||||12
1633719180000|2021-10-08 18:53:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|28
1633719210000|2021-10-08 18:53:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|18
1633719220000|2021-10-08 18:53:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|33
1633719230000|2021-10-08 18:53:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1633719240000|2021-10-08 18:54:00|||||||||6
1633719260000|2021-10-08 18:54:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|61
1633719280000|2021-10-08 18:54:40|||||||||6
1633719290000|2021-10-08 18:54:50|||||||||4
1633719300000|2021-10-08 18:55:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|37
1633719310000|2021-10-08 18:55:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|47
1633719320000|2021-10-08 18:55:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|28
1633719330000|2021-10-08 18:55:30|||||||||12
1633719350000|2021-10-08 18:55:50|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|26
1633719440000|2021-10-08 18:57:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18
1633719460000|2021-10-08 18:57:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|26
1633719470000|2021-10-08 18:57:50|||||||||2
1633719480000|2021-10-08 18:58:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|6
1633719490000|2021-10-08 18:58:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|63
1633719510000|2021-10-08 18:58:30|||||||||12
1633719520000|2021-10-08 18:58:40|||||||||7
1633719530000|2021-10-08 18:58:50|||||||||6
1633719540000|2021-10-08 18:59:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|32
1633719550000|2021-10-08 18:59:10|||||||||23
1633719560000|2021-10-08 18:59:20|||||||||12
1633719570000|2021-10-08 18:59:30|||||||||52
1633719580000|2021-10-08 18:59:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|58
1633719590000|2021-10-08 18:59:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|38
1633719600000|2021-10-08 19:00:00|||||||||13
1633719630000|2021-10-08 19:00:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|56
1633719640000|2021-10-08 19:00:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|57
1633719650000|2021-10-08 19:00:50|||||||||1
1633719670000|2021-10-08 19:01:10|||||||||6
1633719680000|2021-10-08 19:01:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1633719710000|2021-10-08 19:01:50|||||||||20
1633719720000|2021-10-08 19:02:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|28
1633719730000|2021-10-08 19:02:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|14
1633719740000|2021-10-08 19:02:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|37
1633719750000|2021-10-08 19:02:30|||||||||42
1633719760000|2021-10-08 19:02:40|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|29
1633719770000|2021-10-08 19:02:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|83
1633719780000|2021-10-08 19:03:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1633719810000|2021-10-08 19:03:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|12
1633719820000|2021-10-08 19:03:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|33
1633719840000|2021-10-08 19:04:00|||||||||1
1633719850000|2021-10-08 19:04:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|52
1633719860000|2021-10-08 19:04:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1633719870000|2021-10-08 19:04:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1633719890000|2021-10-08 19:04:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1633719910000|2021-10-08 19:05:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|55
1633719930000|2021-10-08 19:05:30|||||||||6
1633719950000|2021-10-08 19:05:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1633719960000|2021-10-08 19:06:00|||||||||13
1633719990000|2021-10-08 19:06:30|||||||||13
1633720000000|2021-10-08 19:06:40|||||||||18
1633720030000|2021-10-08 19:07:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|99
1633720040000|2021-10-08 19:07:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1633720050000|2021-10-08 19:07:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|13
1633720060000|2021-10-08 19:07:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|30
1633720070000|2021-10-08 19:07:50|||||||||12
1633720080000|2021-10-08 19:08:00|||||||||13
1633720090000|2021-10-08 19:08:10|||||||||6
1633720100000|2021-10-08 19:08:20|||||||||23
1633720110000|2021-10-08 19:08:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1633720120000|2021-10-08 19:08:40|||||||||10
1633720130000|2021-10-08 19:08:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|27
1633720140000|2021-10-08 19:09:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|135
1633720170000|2021-10-08 19:09:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|17
1633720260000|2021-10-08 19:11:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1633720300000|2021-10-08 19:11:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|58
1633720320000|2021-10-08 19:12:00|||||||||1
1633720330000|2021-10-08 19:12:10|||||||||1
1633720360000|2021-10-08 19:12:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|10
1633720370000|2021-10-08 19:12:50|||||||||18
1633720380000|2021-10-08 19:13:00|||||||||5
1633720390000|2021-10-08 19:13:10|||||||||1
1633720460000|2021-10-08 19:14:20|||||||||5
1633720470000|2021-10-08 19:14:30|||||||||4
1633720480000|2021-10-08 19:14:40|||||||||11
1633720490000|2021-10-08 19:14:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|43
1633720500000|2021-10-08 19:15:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|19
1633720520000|2021-10-08 19:15:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1633720540000|2021-10-08 19:15:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|16
1633720560000|2021-10-08 19:16:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|30
1633720570000|2021-10-08 19:16:10|||||||||1
1633720590000|2021-10-08 19:16:30|||||||||2
1633720620000|2021-10-08 19:17:00|||||||||1
1633720660000|2021-10-08 19:17:40|||||||||14
1633720690000|2021-10-08 19:18:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1633720740000|2021-10-08 19:19:00|||||||||22
1633720760000|2021-10-08 19:19:20|||||||||3
1633720780000|2021-10-08 19:19:40|||||||||35
1633720850000|2021-10-08 19:20:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1633720870000|2021-10-08 19:21:10|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|16
1633720880000|2021-10-08 19:21:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|10
1633720960000|2021-10-08 19:22:40|||||||||28
1633720970000|2021-10-08 19:22:50|||||||||48
1633721000000|2021-10-08 19:23:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1633721020000|2021-10-08 19:23:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1633721060000|2021-10-08 19:24:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|74
1633721080000|2021-10-08 19:24:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18
1633721130000|2021-10-08 19:25:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|27
1633721150000|2021-10-08 19:25:50|||||||||41
1633721160000|2021-10-08 19:26:00|||||||||1
1633721170000|2021-10-08 19:26:10|||||||||4
1633721280000|2021-10-08 19:28:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|59
1633721300000|2021-10-08 19:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|32
1633721310000|2021-10-08 19:28:30|||||||||5
1633721320000|2021-10-08 19:28:40|||||||||1
1633721360000|2021-10-08 19:29:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|24
1633721430000|2021-10-08 19:30:30|||||||||4
1633721450000|2021-10-08 19:30:50|||||||||1
1633721470000|2021-10-08 19:31:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|47
1633721500000|2021-10-08 19:31:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|16
1633721520000|2021-10-08 19:32:00|||||||||3
1633721550000|2021-10-08 19:32:30|||||||||30
1633721560000|2021-10-08 19:32:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1633721570000|2021-10-08 19:32:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|26
1633721580000|2021-10-08 19:33:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18
1633721640000|2021-10-08 19:34:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|9
1633721650000|2021-10-08 19:34:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1633721670000|2021-10-08 19:34:30|||||||||2
1633721700000|2021-10-08 19:35:00|||||||||1
1633721740000|2021-10-08 19:35:40|||||||||4
1633721750000|2021-10-08 19:35:50|||||||||1
1633721780000|2021-10-08 19:36:20|||||||||8
1633721790000|2021-10-08 19:36:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|10
1633721870000|2021-10-08 19:37:50|||||||||4
1633721890000|2021-10-08 19:38:10|||||||||1
1633721940000|2021-10-08 19:39:00|||||||||13
1633721980000|2021-10-08 19:39:40|||||||||5
1633722000000|2021-10-08 19:40:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|23
1633722010000|2021-10-08 19:40:10|||||||||1
1633722030000|2021-10-08 19:40:30|||||||||60
1633722060000|2021-10-08 19:41:00|||||||||2
1633722070000|2021-10-08 19:41:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|36
1633722080000|2021-10-08 19:41:20|||||||||1
1633722090000|2021-10-08 19:41:30|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|72
1633722130000|2021-10-08 19:42:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|22
1633722210000|2021-10-08 19:43:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1633722230000|2021-10-08 19:43:50|||||||||2
1633722280000|2021-10-08 19:44:40|18866.1|18862.1|18870.8|18866.8|18872.3|18868.3|18866.1|18862.1|237
1633722290000|2021-10-08 19:44:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1633722300000|2021-10-08 19:45:00|||||||||4
1633722310000|2021-10-08 19:45:10|||||||||12
1633722340000|2021-10-08 19:45:40|||||||||4
1633722410000|2021-10-08 19:46:50|||||||||1
1633722440000|2021-10-08 19:47:20|||||||||1
1633722460000|2021-10-08 19:47:40|||||||||9
1633722480000|2021-10-08 19:48:00|||||||||2
1633722490000|2021-10-08 19:48:10|||||||||2
1633722510000|2021-10-08 19:48:30|||||||||1
1633722530000|2021-10-08 19:48:50|||||||||6
1633722540000|2021-10-08 19:49:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|91
1633722550000|2021-10-08 19:49:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1633722580000|2021-10-08 19:49:40|||||||||1
1633722600000|2021-10-08 19:50:00|||||||||2
1633722610000|2021-10-08 19:50:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|98
1633722630000|2021-10-08 19:50:30|||||||||2
1633722640000|2021-10-08 19:50:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|21
1633722650000|2021-10-08 19:50:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1633722660000|2021-10-08 19:51:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|45
1633722670000|2021-10-08 19:51:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|31
1633722710000|2021-10-08 19:51:50|||||||||16
1633722740000|2021-10-08 19:52:20|||||||||40
1633722780000|2021-10-08 19:53:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|40
1633722790000|2021-10-08 19:53:10|||||||||8
1633722800000|2021-10-08 19:53:20|||||||||61
1633722810000|2021-10-08 19:53:30|||||||||12
1633722820000|2021-10-08 19:53:40|||||||||8
1633722830000|2021-10-08 19:53:50|||||||||8
1633722840000|2021-10-08 19:54:00|||||||||8
1633722850000|2021-10-08 19:54:10|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|112
1633722860000|2021-10-08 19:54:20|||||||||8
1633722870000|2021-10-08 19:54:30|||||||||8
1633722880000|2021-10-08 19:54:40|||||||||8
1633722890000|2021-10-08 19:54:50|||||||||17
1633722900000|2021-10-08 19:55:00|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|42
1633722910000|2021-10-08 19:55:10|||||||||8
1633722920000|2021-10-08 19:55:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|40
1633722930000|2021-10-08 19:55:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|140
1633722940000|2021-10-08 19:55:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|30
1633722950000|2021-10-08 19:55:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1633722960000|2021-10-08 19:56:00|||||||||23
1633722970000|2021-10-08 19:56:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1633722980000|2021-10-08 19:56:20|||||||||21
1633722990000|2021-10-08 19:56:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|29
1633723000000|2021-10-08 19:56:40|||||||||25
1633723010000|2021-10-08 19:56:50|||||||||11
1633723020000|2021-10-08 19:57:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|92
1633723030000|2021-10-08 19:57:10|||||||||21
1633723040000|2021-10-08 19:57:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|24
1633723050000|2021-10-08 19:57:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|82
1633723060000|2021-10-08 19:57:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|94
1633723070000|2021-10-08 19:57:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|55
1633723080000|2021-10-08 19:58:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|107
1633723090000|2021-10-08 19:58:10|||||||||121
1633723100000|2021-10-08 19:58:20|||||||||87
1633723110000|2021-10-08 19:58:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|147
1633723120000|2021-10-08 19:58:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|81
1633723130000|2021-10-08 19:58:50|||||||||90
1633723140000|2021-10-08 19:59:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|48
1633723150000|2021-10-08 19:59:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|96
1633723160000|2021-10-08 19:59:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|277
1633723170000|2021-10-08 19:59:30|||||||||121
1633723180000|2021-10-08 19:59:40|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|357
1633723190000|2021-10-08 19:59:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|218
1633723200000|2021-10-08 20:00:00|||||||||90
1633723210000|2021-10-08 20:00:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|24
1633723220000|2021-10-08 20:00:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|31
1633723230000|2021-10-08 20:00:30|||||||||56
1633723240000|2021-10-08 20:00:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|93
1633723250000|2021-10-08 20:00:50|||||||||25
1633723260000|2021-10-08 20:01:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|48
1633723270000|2021-10-08 20:01:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1633723280000|2021-10-08 20:01:20|||||||||37
1633723290000|2021-10-08 20:01:30|||||||||30
1633723300000|2021-10-08 20:01:40|||||||||36
1633723320000|2021-10-08 20:02:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|10
1633723350000|2021-10-08 20:02:30|||||||||8
1633723360000|2021-10-08 20:02:40|||||||||34
1633723370000|2021-10-08 20:02:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|37
1633723390000|2021-10-08 20:03:10|||||||||7
1633723400000|2021-10-08 20:03:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|62
1633723410000|2021-10-08 20:03:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|49
1633723420000|2021-10-08 20:03:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|15
1633723430000|2021-10-08 20:03:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1633723440000|2021-10-08 20:04:00|||||||||4
1633723450000|2021-10-08 20:04:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1633723470000|2021-10-08 20:04:30|||||||||1
1633723480000|2021-10-08 20:04:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|26
1633723490000|2021-10-08 20:04:50|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|3
1633723500000|2021-10-08 20:05:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1633723550000|2021-10-08 20:05:50|||||||||1
1633723560000|2021-10-08 20:06:00|||||||||5
1633723590000|2021-10-08 20:06:30|||||||||14
1633723620000|2021-10-08 20:07:00|||||||||2
1633723650000|2021-10-08 20:07:30|||||||||3
1633723660000|2021-10-08 20:07:40|||||||||6
1633723670000|2021-10-08 20:07:50|||||||||9
1633723680000|2021-10-08 20:08:00|||||||||13
1633723690000|2021-10-08 20:08:10|||||||||6
1633723700000|2021-10-08 20:08:20|||||||||6
1633723710000|2021-10-08 20:08:30|||||||||3
1633723720000|2021-10-08 20:08:40|||||||||2
1633723730000|2021-10-08 20:08:50|||||||||4
1633723740000|2021-10-08 20:09:00|||||||||1
1633723750000|2021-10-08 20:09:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|104
1633723770000|2021-10-08 20:09:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1633723780000|2021-10-08 20:09:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1633723840000|2021-10-08 20:10:40|||||||||3
1633723850000|2021-10-08 20:10:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|121
1633723860000|2021-10-08 20:11:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|58
1633723870000|2021-10-08 20:11:10|||||||||8
1633723880000|2021-10-08 20:11:20|||||||||2
1633723890000|2021-10-08 20:11:30|||||||||9
1633723920000|2021-10-08 20:12:00|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|8
1633723940000|2021-10-08 20:12:20|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|13
1633723960000|2021-10-08 20:12:40|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|41
1633723970000|2021-10-08 20:12:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|1
1633723980000|2021-10-08 20:13:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1633724020000|2021-10-08 20:13:40|||||||||5
1633724030000|2021-10-08 20:13:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|11
1633724040000|2021-10-08 20:14:00|||||||||1
1633724050000|2021-10-08 20:14:10|||||||||13
1633724070000|2021-10-08 20:14:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|111
1633724080000|2021-10-08 20:14:40|||||||||17
1633724090000|2021-10-08 20:14:50|||||||||1
1633724150000|2021-10-08 20:15:50|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|4
1633724200000|2021-10-08 20:16:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|43
1633724210000|2021-10-08 20:16:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|46
1633724220000|2021-10-08 20:17:00|||||||||6
1633724230000|2021-10-08 20:17:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|14
1633724240000|2021-10-08 20:17:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|63
1633724260000|2021-10-08 20:17:40|||||||||1
1633724270000|2021-10-08 20:17:50|||||||||15
1633724280000|2021-10-08 20:18:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|34
1633724290000|2021-10-08 20:18:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|67
1633724300000|2021-10-08 20:18:20|||||||||7
1633724310000|2021-10-08 20:18:30|||||||||8
1633724320000|2021-10-08 20:18:40|||||||||1
1633724330000|2021-10-08 20:18:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|64
1633724340000|2021-10-08 20:19:00|||||||||3
1633724360000|2021-10-08 20:19:20|||||||||74
1633724380000|2021-10-08 20:19:40|||||||||5
1633724420000|2021-10-08 20:20:20|||||||||2
1633724430000|2021-10-08 20:20:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|138
1633724450000|2021-10-08 20:20:50|||||||||29
1633724470000|2021-10-08 20:21:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|82
1633724480000|2021-10-08 20:21:20|||||||||4
1633724490000|2021-10-08 20:21:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|26
1633724690000|2021-10-08 20:24:50|||||||||11
1633724700000|2021-10-08 20:25:00|||||||||1
1633724760000|2021-10-08 20:26:00|||||||||10
1633724800000|2021-10-08 20:26:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|17
1633724830000|2021-10-08 20:27:10|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|15
1633724930000|2021-10-08 20:28:50|||||||||10
1633724940000|2021-10-08 20:29:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|5
1633724950000|2021-10-08 20:29:10|||||||||2
1633724970000|2021-10-08 20:29:30|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|17
1633725000000|2021-10-08 20:30:00|||||||||3
1633725060000|2021-10-08 20:31:00|||||||||10
1633725070000|2021-10-08 20:31:10|||||||||6
1633725080000|2021-10-08 20:31:20|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|7
1633725090000|2021-10-08 20:31:30|||||||||9
1633725100000|2021-10-08 20:31:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|13
1633725110000|2021-10-08 20:31:50|||||||||2
1633725160000|2021-10-08 20:32:40|||||||||1
1633725170000|2021-10-08 20:32:50|||||||||24
1633725210000|2021-10-08 20:33:30|||||||||9
1633725220000|2021-10-08 20:33:40|||||||||3
1633725260000|2021-10-08 20:34:20|||||||||4
1633725270000|2021-10-08 20:34:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|6
1633725290000|2021-10-08 20:34:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|23
1633725320000|2021-10-08 20:35:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|50
1633725330000|2021-10-08 20:35:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1633725340000|2021-10-08 20:35:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1633725360000|2021-10-08 20:36:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|2
1633725380000|2021-10-08 20:36:20|||||||||10
1633725420000|2021-10-08 20:37:00|||||||||10
1633725460000|2021-10-08 20:37:40|||||||||9
1633725470000|2021-10-08 20:37:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|33
1633725480000|2021-10-08 20:38:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|18
1633725490000|2021-10-08 20:38:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1633725520000|2021-10-08 20:38:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1633725530000|2021-10-08 20:38:50|||||||||3
1633725540000|2021-10-08 20:39:00|||||||||8
1633725550000|2021-10-08 20:39:10|||||||||5
1633725570000|2021-10-08 20:39:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1633725660000|2021-10-08 20:41:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|10
1633725680000|2021-10-08 20:41:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|101
1633725710000|2021-10-08 20:41:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|50
1633725720000|2021-10-08 20:42:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1633725810000|2021-10-08 20:43:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1633725820000|2021-10-08 20:43:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|56
1633725840000|2021-10-08 20:44:00|||||||||1
1633725900000|2021-10-08 20:45:00|||||||||4
1633725960000|2021-10-08 20:46:00|||||||||4
1633726010000|2021-10-08 20:46:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|32
1633726080000|2021-10-08 20:48:00|||||||||1
1633726090000|2021-10-08 20:48:10|||||||||1
1633726120000|2021-10-08 20:48:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|2
1633726130000|2021-10-08 20:48:50|||||||||7
1633726140000|2021-10-08 20:49:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1633726150000|2021-10-08 20:49:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|23
1633726200000|2021-10-08 20:50:00|||||||||2
1633726240000|2021-10-08 20:50:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|2
1633726250000|2021-10-08 20:50:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1633726320000|2021-10-08 20:52:00|||||||||3
1633726350000|2021-10-08 20:52:30|||||||||6
1633726390000|2021-10-08 20:53:10|||||||||1
1633726450000|2021-10-08 20:54:10|||||||||8
1633726470000|2021-10-08 20:54:30|||||||||1
1633726480000|2021-10-08 20:54:40|||||||||2
1633726490000|2021-10-08 20:54:50|||||||||10
1633726550000|2021-10-08 20:55:50|||||||||1
1633726560000|2021-10-08 20:56:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1633726570000|2021-10-08 20:56:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|13
1633726580000|2021-10-08 20:56:20|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|4
1633726590000|2021-10-08 20:56:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|6
1633726600000|2021-10-08 20:56:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1633726610000|2021-10-08 20:56:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|2
1633726640000|2021-10-08 20:57:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1633726660000|2021-10-08 20:57:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|64
1633726680000|2021-10-08 20:58:00|||||||||2
1633726690000|2021-10-08 20:58:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1633726700000|2021-10-08 20:58:20|||||||||17
1633726710000|2021-10-08 20:58:30|||||||||11
1633726730000|2021-10-08 20:58:50|||||||||43
1633726740000|2021-10-08 20:59:00|||||||||2
1633726750000|2021-10-08 20:59:10|||||||||10
1633726760000|2021-10-08 20:59:20|||||||||8
1633726770000|2021-10-08 20:59:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1633726780000|2021-10-08 20:59:40|||||||||2
1633726790000|2021-10-08 20:59:50|||||||||2
1633903200000|2021-10-10 22:00:00|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18834.8|18830.8|6
1633903210000|2021-10-10 22:00:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|8
1633903230000|2021-10-10 22:00:30|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|11
1633903240000|2021-10-10 22:00:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18842.6|18838.6|7
1633903250000|2021-10-10 22:00:50|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18842.6|18838.6|5
1633903260000|2021-10-10 22:01:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|2
1633903270000|2021-10-10 22:01:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|4
1633903290000|2021-10-10 22:01:30|||||||||1
1633903300000|2021-10-10 22:01:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1633903310000|2021-10-10 22:01:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|6
1633903330000|2021-10-10 22:02:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633903340000|2021-10-10 22:02:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633903360000|2021-10-10 22:02:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1633903370000|2021-10-10 22:02:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633903380000|2021-10-10 22:03:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1633903390000|2021-10-10 22:03:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1633903400000|2021-10-10 22:03:20|||||||||8
1633903440000|2021-10-10 22:04:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1633903450000|2021-10-10 22:04:10|||||||||1
1633903460000|2021-10-10 22:04:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1633903470000|2021-10-10 22:04:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633903480000|2021-10-10 22:04:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1633903490000|2021-10-10 22:04:50|||||||||2
1633903500000|2021-10-10 22:05:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1633903510000|2021-10-10 22:05:10|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|4
1633903530000|2021-10-10 22:05:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|11
1633903540000|2021-10-10 22:05:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633903610000|2021-10-10 22:06:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1633903620000|2021-10-10 22:07:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1633903630000|2021-10-10 22:07:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633903660000|2021-10-10 22:07:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1633903670000|2021-10-10 22:07:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633903710000|2021-10-10 22:08:30|||||||||2
1633903720000|2021-10-10 22:08:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633903730000|2021-10-10 22:08:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1633903760000|2021-10-10 22:09:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633903780000|2021-10-10 22:09:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633903790000|2021-10-10 22:09:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633903850000|2021-10-10 22:10:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1633903860000|2021-10-10 22:11:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|9
1633903880000|2021-10-10 22:11:20|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1633903890000|2021-10-10 22:11:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633903900000|2021-10-10 22:11:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633903950000|2021-10-10 22:12:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|4
1633903970000|2021-10-10 22:12:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|1
1633903980000|2021-10-10 22:13:00|18828.6|18824.6|18823.9|18819.9|18828.6|18824.6|18823.9|18819.9|2
1633904000000|2021-10-10 22:13:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1633904020000|2021-10-10 22:13:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|5
1633904030000|2021-10-10 22:13:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1633904040000|2021-10-10 22:14:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|3
1633904050000|2021-10-10 22:14:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|2
1633904070000|2021-10-10 22:14:30|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|2
1633904080000|2021-10-10 22:14:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|2
1633904090000|2021-10-10 22:14:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1633904100000|2021-10-10 22:15:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1633904120000|2021-10-10 22:15:20|||||||||1
1633904170000|2021-10-10 22:16:10|||||||||9
1633904180000|2021-10-10 22:16:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633904190000|2021-10-10 22:16:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1633904200000|2021-10-10 22:16:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633904220000|2021-10-10 22:17:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1633904230000|2021-10-10 22:17:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633904260000|2021-10-10 22:17:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633904300000|2021-10-10 22:18:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633904340000|2021-10-10 22:19:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|7
1633904370000|2021-10-10 22:19:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1633904420000|2021-10-10 22:20:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1633904430000|2021-10-10 22:20:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|20
1633904440000|2021-10-10 22:20:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633904450000|2021-10-10 22:20:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1633904460000|2021-10-10 22:21:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1633904470000|2021-10-10 22:21:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1633904480000|2021-10-10 22:21:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1633904530000|2021-10-10 22:22:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|34
1633904550000|2021-10-10 22:22:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|14
1633904600000|2021-10-10 22:23:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1633904610000|2021-10-10 22:23:30|||||||||5
1633904620000|2021-10-10 22:23:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633904670000|2021-10-10 22:24:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1633904680000|2021-10-10 22:24:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633904710000|2021-10-10 22:25:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|3
1633904720000|2021-10-10 22:25:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1633904740000|2021-10-10 22:25:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|3
1633904760000|2021-10-10 22:26:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1633904840000|2021-10-10 22:27:20|||||||||4
1633904850000|2021-10-10 22:27:30|||||||||3
1633904860000|2021-10-10 22:27:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1633904870000|2021-10-10 22:27:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|5
1633904910000|2021-10-10 22:28:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633904920000|2021-10-10 22:28:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1633904930000|2021-10-10 22:28:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633905010000|2021-10-10 22:30:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1633905050000|2021-10-10 22:30:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1633905110000|2021-10-10 22:31:50|||||||||4
1633905150000|2021-10-10 22:32:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|3
1633905160000|2021-10-10 22:32:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1633905170000|2021-10-10 22:32:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1633905230000|2021-10-10 22:33:50|||||||||1
1633905280000|2021-10-10 22:34:40|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|5
1633905290000|2021-10-10 22:34:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1633905300000|2021-10-10 22:35:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1633905320000|2021-10-10 22:35:20|||||||||1
1633905380000|2021-10-10 22:36:20|||||||||1
1633905390000|2021-10-10 22:36:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1633905400000|2021-10-10 22:36:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1633905410000|2021-10-10 22:36:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633905480000|2021-10-10 22:38:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1633905490000|2021-10-10 22:38:10|18827|18823|18827|18823|18827|18823|18825.4|18821.4|8
1633905510000|2021-10-10 22:38:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633905520000|2021-10-10 22:38:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1633905530000|2021-10-10 22:38:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|3
1633905540000|2021-10-10 22:39:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1633905550000|2021-10-10 22:39:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1633905560000|2021-10-10 22:39:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633905570000|2021-10-10 22:39:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633905580000|2021-10-10 22:39:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633905600000|2021-10-10 22:40:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1633905630000|2021-10-10 22:40:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633905720000|2021-10-10 22:42:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1633905730000|2021-10-10 22:42:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1633905740000|2021-10-10 22:42:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1633905750000|2021-10-10 22:42:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633905770000|2021-10-10 22:42:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633905780000|2021-10-10 22:43:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633905790000|2021-10-10 22:43:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1633905820000|2021-10-10 22:43:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1633906050000|2021-10-10 22:47:30|||||||||1
1633906120000|2021-10-10 22:48:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18
1633906130000|2021-10-10 22:48:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1633906140000|2021-10-10 22:49:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|8
1633906200000|2021-10-10 22:50:00|||||||||4
1633906280000|2021-10-10 22:51:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|27
1633906350000|2021-10-10 22:52:30|||||||||1
1633906440000|2021-10-10 22:54:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1633906450000|2021-10-10 22:54:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1633906470000|2021-10-10 22:54:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1633906500000|2021-10-10 22:55:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1633906510000|2021-10-10 22:55:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633906520000|2021-10-10 22:55:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633906540000|2021-10-10 22:55:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1633906570000|2021-10-10 22:56:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|5
1633906580000|2021-10-10 22:56:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|1
1633906590000|2021-10-10 22:56:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633906610000|2021-10-10 22:56:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|4
1633906620000|2021-10-10 22:57:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633906710000|2021-10-10 22:58:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1633906740000|2021-10-10 22:59:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1633906780000|2021-10-10 22:59:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633906800000|2021-10-10 23:00:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633906820000|2021-10-10 23:00:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633906830000|2021-10-10 23:00:30|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1633906840000|2021-10-10 23:00:40|||||||||1
1633906850000|2021-10-10 23:00:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633906860000|2021-10-10 23:01:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1633906880000|2021-10-10 23:01:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|3
1633906940000|2021-10-10 23:02:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|0
1633906950000|2021-10-10 23:02:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1633906980000|2021-10-10 23:03:00|||||||||1
1633906990000|2021-10-10 23:03:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633907160000|2021-10-10 23:06:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|11
1633907170000|2021-10-10 23:06:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1633907180000|2021-10-10 23:06:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633907190000|2021-10-10 23:06:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1633907200000|2021-10-10 23:06:40|||||||||1
1633907210000|2021-10-10 23:06:50|||||||||1
1633907220000|2021-10-10 23:07:00|||||||||4
1633907240000|2021-10-10 23:07:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|6
1633907250000|2021-10-10 23:07:30|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|5
1633907260000|2021-10-10 23:07:40|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|2
1633907270000|2021-10-10 23:07:50|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|5
1633907280000|2021-10-10 23:08:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|1
1633907300000|2021-10-10 23:08:20|||||||||5
1633907320000|2021-10-10 23:08:40|18852|18848|18852|18848|18852|18848|18852|18848|6
1633907330000|2021-10-10 23:08:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|7
1633907340000|2021-10-10 23:09:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633907350000|2021-10-10 23:09:10|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|1
1633907360000|2021-10-10 23:09:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633907420000|2021-10-10 23:10:20|||||||||1
1633907440000|2021-10-10 23:10:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|10
1633907460000|2021-10-10 23:11:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1633907490000|2021-10-10 23:11:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1633907500000|2021-10-10 23:11:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1633907650000|2021-10-10 23:14:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1633907670000|2021-10-10 23:14:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|1
1633907680000|2021-10-10 23:14:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633907760000|2021-10-10 23:16:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|2
1633907780000|2021-10-10 23:16:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633907810000|2021-10-10 23:16:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|10
1633907820000|2021-10-10 23:17:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633907830000|2021-10-10 23:17:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633907850000|2021-10-10 23:17:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633907910000|2021-10-10 23:18:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633907960000|2021-10-10 23:19:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1633907970000|2021-10-10 23:19:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1633908000000|2021-10-10 23:20:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1633908010000|2021-10-10 23:20:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633908020000|2021-10-10 23:20:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1633908030000|2021-10-10 23:20:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1633908070000|2021-10-10 23:21:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1633908080000|2021-10-10 23:21:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|2
1633908150000|2021-10-10 23:22:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1633908160000|2021-10-10 23:22:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633908180000|2021-10-10 23:23:00|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|1
1633908240000|2021-10-10 23:24:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633908250000|2021-10-10 23:24:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633908260000|2021-10-10 23:24:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633908310000|2021-10-10 23:25:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1633908320000|2021-10-10 23:25:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633908350000|2021-10-10 23:25:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633908480000|2021-10-10 23:28:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1633908530000|2021-10-10 23:28:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633908590000|2021-10-10 23:29:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1633908620000|2021-10-10 23:30:20|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|2
1633908650000|2021-10-10 23:30:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633908660000|2021-10-10 23:31:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1633908670000|2021-10-10 23:31:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1633908700000|2021-10-10 23:31:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633908750000|2021-10-10 23:32:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633908770000|2021-10-10 23:32:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633908790000|2021-10-10 23:33:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1633908810000|2021-10-10 23:33:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633908840000|2021-10-10 23:34:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1633908850000|2021-10-10 23:34:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|1
1633908860000|2021-10-10 23:34:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633908870000|2021-10-10 23:34:30|||||||||1
1633908890000|2021-10-10 23:34:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1633908900000|2021-10-10 23:35:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633908910000|2021-10-10 23:35:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633908920000|2021-10-10 23:35:20|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|2
1633908930000|2021-10-10 23:35:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633909000000|2021-10-10 23:36:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633909010000|2021-10-10 23:36:50|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1633909060000|2021-10-10 23:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1633909070000|2021-10-10 23:37:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1633909090000|2021-10-10 23:38:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1633909110000|2021-10-10 23:38:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633909120000|2021-10-10 23:38:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1633909130000|2021-10-10 23:38:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1633909140000|2021-10-10 23:39:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1633909150000|2021-10-10 23:39:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1633909160000|2021-10-10 23:39:20|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|1
1633909180000|2021-10-10 23:39:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1633909200000|2021-10-10 23:40:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|10
1633909210000|2021-10-10 23:40:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|5
1633909220000|2021-10-10 23:40:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|0
1633909230000|2021-10-10 23:40:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|3
1633909240000|2021-10-10 23:40:40|18848.9|18844.9|18852|18848|18852|18848|18848.9|18844.9|5
1633909260000|2021-10-10 23:41:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|2
1633909280000|2021-10-10 23:41:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|7
1633909290000|2021-10-10 23:41:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|14
1633909320000|2021-10-10 23:42:00|18852|18848|18852|18848|18853.6|18849.6|18852|18848|2
1633909330000|2021-10-10 23:42:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633909340000|2021-10-10 23:42:20|18852|18848|18852|18848|18852|18848|18852|18848|1
1633909360000|2021-10-10 23:42:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633909370000|2021-10-10 23:42:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1633909380000|2021-10-10 23:43:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5
1633909390000|2021-10-10 23:43:10|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|3
1633909400000|2021-10-10 23:43:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|0
1633909440000|2021-10-10 23:44:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|2
1633909450000|2021-10-10 23:44:10|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1633909470000|2021-10-10 23:44:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|11
1633909480000|2021-10-10 23:44:40|18852|18848|18852|18848|18852|18848|18852|18848|3
1633909490000|2021-10-10 23:44:50|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|0
1633909500000|2021-10-10 23:45:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|2
1633909520000|2021-10-10 23:45:20|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|1
1633909530000|2021-10-10 23:45:30|18853.6|18849.6|18852|18848|18855.1|18851.1|18852|18848|5
1633909540000|2021-10-10 23:45:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633909550000|2021-10-10 23:45:50|18852|18848|18852|18848|18853.6|18849.6|18852|18848|8
1633909560000|2021-10-10 23:46:00|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|2
1633909590000|2021-10-10 23:46:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1633909600000|2021-10-10 23:46:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|1
1633909630000|2021-10-10 23:47:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|4
1633909690000|2021-10-10 23:48:10|18852|18848|18852|18848|18852|18848|18852|18848|13
1633909700000|2021-10-10 23:48:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18850.4|18846.4|7
1633909720000|2021-10-10 23:48:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1633909730000|2021-10-10 23:48:50|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1633909740000|2021-10-10 23:49:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|1
1633909770000|2021-10-10 23:49:30|18852|18848|18852|18848|18852|18848|18852|18848|2
1633909780000|2021-10-10 23:49:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|1
1633909790000|2021-10-10 23:49:50|18852|18848|18852|18848|18852|18848|18852|18848|0
1633909800000|2021-10-10 23:50:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1633909810000|2021-10-10 23:50:10|||||||||1
1633909830000|2021-10-10 23:50:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1633909860000|2021-10-10 23:51:00|||||||||1
1633909890000|2021-10-10 23:51:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|5
1633909920000|2021-10-10 23:52:00|||||||||1
1633909940000|2021-10-10 23:52:20|18852|18848|18852|18848|18852|18848|18850.4|18846.4|1
1633909970000|2021-10-10 23:52:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633909980000|2021-10-10 23:53:00|18852|18848|18852|18848|18852|18848|18852|18848|1
1633910010000|2021-10-10 23:53:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633910030000|2021-10-10 23:53:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1633910040000|2021-10-10 23:54:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1633910070000|2021-10-10 23:54:30|||||||||1
1633910080000|2021-10-10 23:54:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1633910090000|2021-10-10 23:54:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|2
1633910100000|2021-10-10 23:55:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1633910110000|2021-10-10 23:55:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1633910120000|2021-10-10 23:55:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633910160000|2021-10-10 23:56:00|||||||||5
1633910220000|2021-10-10 23:57:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1633910240000|2021-10-10 23:57:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633910270000|2021-10-10 23:57:50|||||||||1
1633910280000|2021-10-10 23:58:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633910290000|2021-10-10 23:58:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1633910310000|2021-10-10 23:58:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633910330000|2021-10-10 23:58:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633910360000|2021-10-10 23:59:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633910370000|2021-10-10 23:59:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1633910380000|2021-10-10 23:59:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1633910400000|2021-10-11 00:00:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1633910410000|2021-10-11 00:00:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1633910420000|2021-10-11 00:00:20|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|2
1633910430000|2021-10-11 00:00:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1633910460000|2021-10-11 00:01:00|||||||||1
1633910520000|2021-10-11 00:02:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1633910530000|2021-10-11 00:02:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|0
1633910540000|2021-10-11 00:02:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|0
1633910550000|2021-10-11 00:02:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1633910560000|2021-10-11 00:02:40|||||||||1
1633910580000|2021-10-11 00:03:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1633910650000|2021-10-11 00:04:10|||||||||1
1633910660000|2021-10-11 00:04:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1633910710000|2021-10-11 00:05:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|3
1633910720000|2021-10-11 00:05:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633910760000|2021-10-11 00:06:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|5
1633910810000|2021-10-11 00:06:50|||||||||1
1633910850000|2021-10-11 00:07:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|43
1633910860000|2021-10-11 00:07:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1633910880000|2021-10-11 00:08:00|||||||||1
1633910890000|2021-10-11 00:08:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1633910900000|2021-10-11 00:08:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|0
1633910910000|2021-10-11 00:08:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1633910920000|2021-10-11 00:08:40|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1633910930000|2021-10-11 00:08:50|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1633910940000|2021-10-11 00:09:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1633910950000|2021-10-11 00:09:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1633910960000|2021-10-11 00:09:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1633910970000|2021-10-11 00:09:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633910990000|2021-10-11 00:09:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1633911000000|2021-10-11 00:10:00|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1633911010000|2021-10-11 00:10:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633911040000|2021-10-11 00:10:40|||||||||1
1633911070000|2021-10-11 00:11:10|||||||||1
1633911120000|2021-10-11 00:12:00|||||||||1
1633911180000|2021-10-11 00:13:00|||||||||1
1633911220000|2021-10-11 00:13:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1633911300000|2021-10-11 00:15:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|8
1633911310000|2021-10-11 00:15:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633911320000|2021-10-11 00:15:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633911340000|2021-10-11 00:15:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1633911360000|2021-10-11 00:16:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|4
1633911420000|2021-10-11 00:17:00|||||||||1
1633911430000|2021-10-11 00:17:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1633911440000|2021-10-11 00:17:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1633911450000|2021-10-11 00:17:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633911460000|2021-10-11 00:17:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633911480000|2021-10-11 00:18:00|||||||||1
1633911510000|2021-10-11 00:18:30|||||||||2
1633911540000|2021-10-11 00:19:00|||||||||1
1633911560000|2021-10-11 00:19:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1633911580000|2021-10-11 00:19:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633911590000|2021-10-11 00:19:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633911600000|2021-10-11 00:20:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|1
1633911610000|2021-10-11 00:20:10|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1633911630000|2021-10-11 00:20:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1633911640000|2021-10-11 00:20:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633911670000|2021-10-11 00:21:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633911680000|2021-10-11 00:21:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633911690000|2021-10-11 00:21:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633911700000|2021-10-11 00:21:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633911710000|2021-10-11 00:21:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1633911720000|2021-10-11 00:22:00|||||||||1
1633911780000|2021-10-11 00:23:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1633911790000|2021-10-11 00:23:10|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1633911810000|2021-10-11 00:23:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633911840000|2021-10-11 00:24:00|||||||||1
1633911860000|2021-10-11 00:24:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|1
1633911870000|2021-10-11 00:24:30|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1633911890000|2021-10-11 00:24:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1633911900000|2021-10-11 00:25:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1633911910000|2021-10-11 00:25:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|1
1633911920000|2021-10-11 00:25:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1633911950000|2021-10-11 00:25:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|30
1633911960000|2021-10-11 00:26:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1633912020000|2021-10-11 00:27:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1633912030000|2021-10-11 00:27:10|||||||||21
1633912040000|2021-10-11 00:27:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1633912070000|2021-10-11 00:27:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1633912080000|2021-10-11 00:28:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|3
1633912100000|2021-10-11 00:28:20|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|0
1633912110000|2021-10-11 00:28:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633912200000|2021-10-11 00:30:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1633912240000|2021-10-11 00:30:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1633912250000|2021-10-11 00:30:50|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1633912260000|2021-10-11 00:31:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1633912270000|2021-10-11 00:31:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633912280000|2021-10-11 00:31:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633912310000|2021-10-11 00:31:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633912360000|2021-10-11 00:32:40|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1633912370000|2021-10-11 00:32:50|||||||||3
1633912380000|2021-10-11 00:33:00|||||||||1
1633912390000|2021-10-11 00:33:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1633912400000|2021-10-11 00:33:20|||||||||1
1633912410000|2021-10-11 00:33:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1633912440000|2021-10-11 00:34:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1633912450000|2021-10-11 00:34:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633912460000|2021-10-11 00:34:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1633912470000|2021-10-11 00:34:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633912480000|2021-10-11 00:34:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|8
1633912490000|2021-10-11 00:34:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1633912500000|2021-10-11 00:35:00|||||||||4
1633912510000|2021-10-11 00:35:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1633912520000|2021-10-11 00:35:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1633912530000|2021-10-11 00:35:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|0
1633912560000|2021-10-11 00:36:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1633912620000|2021-10-11 00:37:00|||||||||1
1633912630000|2021-10-11 00:37:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1633912650000|2021-10-11 00:37:30|||||||||12
1633912660000|2021-10-11 00:37:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1633912670000|2021-10-11 00:37:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1633912680000|2021-10-11 00:38:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633912720000|2021-10-11 00:38:40|||||||||2
1633912730000|2021-10-11 00:38:50|||||||||1
1633912750000|2021-10-11 00:39:10|||||||||4
1633912760000|2021-10-11 00:39:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1633912780000|2021-10-11 00:39:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1633912800000|2021-10-11 00:40:00|||||||||1
1633912810000|2021-10-11 00:40:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1633912820000|2021-10-11 00:40:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633912830000|2021-10-11 00:40:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1633912840000|2021-10-11 00:40:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633912850000|2021-10-11 00:40:50|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|1
1633912860000|2021-10-11 00:41:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1633912930000|2021-10-11 00:42:10|||||||||1
1633913000000|2021-10-11 00:43:20|||||||||1
1633913040000|2021-10-11 00:44:00|||||||||1
1633913100000|2021-10-11 00:45:00|||||||||1
1633913120000|2021-10-11 00:45:20|||||||||4
1633913130000|2021-10-11 00:45:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|2
1633913180000|2021-10-11 00:46:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1633913200000|2021-10-11 00:46:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|4
1633913210000|2021-10-11 00:46:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1633913220000|2021-10-11 00:47:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1633913250000|2021-10-11 00:47:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1633913260000|2021-10-11 00:47:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633913280000|2021-10-11 00:48:00|||||||||4
1633913330000|2021-10-11 00:48:50|||||||||1
1633913350000|2021-10-11 00:49:10|||||||||1
1633913420000|2021-10-11 00:50:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1633913430000|2021-10-11 00:50:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633913450000|2021-10-11 00:50:50|18827|18823|18827|18823|18827|18823|18827|18823|6
1633913460000|2021-10-11 00:51:00|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|1
1633913490000|2021-10-11 00:51:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633913520000|2021-10-11 00:52:00|||||||||1
1633913580000|2021-10-11 00:53:00|||||||||4
1633913590000|2021-10-11 00:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1633913600000|2021-10-11 00:53:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|34
1633913610000|2021-10-11 00:53:30|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1633913640000|2021-10-11 00:54:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1633913670000|2021-10-11 00:54:30|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1633913700000|2021-10-11 00:55:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633913710000|2021-10-11 00:55:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633913750000|2021-10-11 00:55:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1633913760000|2021-10-11 00:56:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1633913780000|2021-10-11 00:56:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633913820000|2021-10-11 00:57:00|||||||||1
1633913840000|2021-10-11 00:57:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633913860000|2021-10-11 00:57:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633913910000|2021-10-11 00:58:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633913930000|2021-10-11 00:58:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633913940000|2021-10-11 00:59:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633913950000|2021-10-11 00:59:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633913960000|2021-10-11 00:59:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633913970000|2021-10-11 00:59:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633913980000|2021-10-11 00:59:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|5
1633914000000|2021-10-11 01:00:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633914140000|2021-10-11 01:02:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|21
1633914180000|2021-10-11 01:03:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|4
1633914190000|2021-10-11 01:03:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1633914240000|2021-10-11 01:04:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1633914250000|2021-10-11 01:04:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1633914260000|2021-10-11 01:04:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633914300000|2021-10-11 01:05:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633914340000|2021-10-11 01:05:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1633914350000|2021-10-11 01:05:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1633914410000|2021-10-11 01:06:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1633914420000|2021-10-11 01:07:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1633914460000|2021-10-11 01:07:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1633914470000|2021-10-11 01:07:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1633914480000|2021-10-11 01:08:00|||||||||2
1633914540000|2021-10-11 01:09:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1633914640000|2021-10-11 01:10:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1633914660000|2021-10-11 01:11:00|||||||||1
1633914700000|2021-10-11 01:11:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1633914770000|2021-10-11 01:12:50|||||||||20
1633914910000|2021-10-11 01:15:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1633914920000|2021-10-11 01:15:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1633914930000|2021-10-11 01:15:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1633914950000|2021-10-11 01:15:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1633915010000|2021-10-11 01:16:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633915020000|2021-10-11 01:17:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|4
1633915040000|2021-10-11 01:17:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633915110000|2021-10-11 01:18:30|||||||||1
1633915210000|2021-10-11 01:20:10|||||||||11
1633915220000|2021-10-11 01:20:20|||||||||28
1633915260000|2021-10-11 01:21:00|||||||||1
1633915280000|2021-10-11 01:21:20|||||||||20
1633915370000|2021-10-11 01:22:50|||||||||1
1633915380000|2021-10-11 01:23:00|||||||||1
1633915400000|2021-10-11 01:23:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1633915410000|2021-10-11 01:23:30|||||||||3
1633915450000|2021-10-11 01:24:10|||||||||2
1633915460000|2021-10-11 01:24:20|||||||||1
1633915470000|2021-10-11 01:24:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1633915510000|2021-10-11 01:25:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1633915520000|2021-10-11 01:25:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1633915530000|2021-10-11 01:25:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633915540000|2021-10-11 01:25:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1633915550000|2021-10-11 01:25:50|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1633915570000|2021-10-11 01:26:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1633915620000|2021-10-11 01:27:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|7
1633915630000|2021-10-11 01:27:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1633915640000|2021-10-11 01:27:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1633915680000|2021-10-11 01:28:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1633915700000|2021-10-11 01:28:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1633915710000|2021-10-11 01:28:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1633915730000|2021-10-11 01:28:50|||||||||4
1633915750000|2021-10-11 01:29:10|||||||||1
1633915770000|2021-10-11 01:29:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1633915780000|2021-10-11 01:29:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1633915790000|2021-10-11 01:29:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1633915820000|2021-10-11 01:30:20|||||||||1
1633915840000|2021-10-11 01:30:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|20
1633915850000|2021-10-11 01:30:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633915860000|2021-10-11 01:31:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1633915870000|2021-10-11 01:31:10|||||||||1
1633915910000|2021-10-11 01:31:50|||||||||1
1633915920000|2021-10-11 01:32:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1633915930000|2021-10-11 01:32:10|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|7
1633915940000|2021-10-11 01:32:20|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|0
1633915990000|2021-10-11 01:33:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633916030000|2021-10-11 01:33:50|||||||||1
1633916040000|2021-10-11 01:34:00|||||||||1
1633916100000|2021-10-11 01:35:00|||||||||1
1633916170000|2021-10-11 01:36:10|||||||||27
1633916220000|2021-10-11 01:37:00|||||||||2
1633916230000|2021-10-11 01:37:10|||||||||2
1633916260000|2021-10-11 01:37:40|||||||||1
1633916350000|2021-10-11 01:39:10|||||||||10
1633916360000|2021-10-11 01:39:20|||||||||8
1633916420000|2021-10-11 01:40:20|||||||||48
1633916530000|2021-10-11 01:42:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1633916570000|2021-10-11 01:42:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1633916580000|2021-10-11 01:43:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1633916590000|2021-10-11 01:43:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1633916600000|2021-10-11 01:43:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1633916610000|2021-10-11 01:43:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1633916620000|2021-10-11 01:43:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1633916630000|2021-10-11 01:43:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633916640000|2021-10-11 01:44:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|8
1633916650000|2021-10-11 01:44:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|16
1633916690000|2021-10-11 01:44:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1633916700000|2021-10-11 01:45:00|||||||||2
1633916760000|2021-10-11 01:46:00|||||||||2
1633916770000|2021-10-11 01:46:10|18827|18823|18827|18823|18827|18823|18827|18823|13
1633916800000|2021-10-11 01:46:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633916820000|2021-10-11 01:47:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1633916850000|2021-10-11 01:47:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|14
1633916880000|2021-10-11 01:48:00|||||||||3
1633916910000|2021-10-11 01:48:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|12
1633916920000|2021-10-11 01:48:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|17
1633916950000|2021-10-11 01:49:10|||||||||2
1633917000000|2021-10-11 01:50:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1633917010000|2021-10-11 01:50:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1633917030000|2021-10-11 01:50:30|||||||||3
1633917100000|2021-10-11 01:51:40|||||||||11
1633917110000|2021-10-11 01:51:50|||||||||3
1633917120000|2021-10-11 01:52:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|7
1633917140000|2021-10-11 01:52:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633917230000|2021-10-11 01:53:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1633917240000|2021-10-11 01:54:00|||||||||3
1633917280000|2021-10-11 01:54:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1633917290000|2021-10-11 01:54:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1633917300000|2021-10-11 01:55:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1633917340000|2021-10-11 01:55:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1633917360000|2021-10-11 01:56:00|||||||||2
1633917380000|2021-10-11 01:56:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|8
1633917420000|2021-10-11 01:57:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1633917460000|2021-10-11 01:57:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633917490000|2021-10-11 01:58:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633917530000|2021-10-11 01:58:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633917540000|2021-10-11 01:59:00|||||||||1
1633917560000|2021-10-11 01:59:20|||||||||3
1633917620000|2021-10-11 02:00:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633917660000|2021-10-11 02:01:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|3
1633917690000|2021-10-11 02:01:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1633917700000|2021-10-11 02:01:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633917720000|2021-10-11 02:02:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1633917750000|2021-10-11 02:02:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|1
1633917760000|2021-10-11 02:02:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633917840000|2021-10-11 02:04:00|||||||||1
1633917850000|2021-10-11 02:04:10|||||||||5
1633917870000|2021-10-11 02:04:30|||||||||5
1633917900000|2021-10-11 02:05:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1633917950000|2021-10-11 02:05:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1633917960000|2021-10-11 02:06:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1633917980000|2021-10-11 02:06:20|||||||||3
1633918000000|2021-10-11 02:06:40|||||||||1
1633918040000|2021-10-11 02:07:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1633918050000|2021-10-11 02:07:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633918060000|2021-10-11 02:07:40|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|36
1633918140000|2021-10-11 02:09:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1633918150000|2021-10-11 02:09:10|||||||||5
1633918220000|2021-10-11 02:10:20|||||||||9
1633918300000|2021-10-11 02:11:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1633918370000|2021-10-11 02:12:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1633918380000|2021-10-11 02:13:00|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|22
1633918390000|2021-10-11 02:13:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1633918400000|2021-10-11 02:13:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1633918450000|2021-10-11 02:14:10|||||||||12
1633918460000|2021-10-11 02:14:20|||||||||6
1633918500000|2021-10-11 02:15:00|||||||||6
1633918630000|2021-10-11 02:17:10|||||||||1
1633918650000|2021-10-11 02:17:30|||||||||3
1633918680000|2021-10-11 02:18:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1633918740000|2021-10-11 02:19:00|||||||||1
1633918750000|2021-10-11 02:19:10|||||||||3
1633918780000|2021-10-11 02:19:40|||||||||1
1633918850000|2021-10-11 02:20:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1633918860000|2021-10-11 02:21:00|||||||||2
1633918870000|2021-10-11 02:21:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633918880000|2021-10-11 02:21:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1633918920000|2021-10-11 02:22:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|4
1633918990000|2021-10-11 02:23:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633919030000|2021-10-11 02:23:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633919040000|2021-10-11 02:24:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1633919090000|2021-10-11 02:24:50|||||||||4
1633919140000|2021-10-11 02:25:40|18817.6|18813.6|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|3
1633919150000|2021-10-11 02:25:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|4
1633919180000|2021-10-11 02:26:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1633919210000|2021-10-11 02:26:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1633919220000|2021-10-11 02:27:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633919230000|2021-10-11 02:27:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1633919330000|2021-10-11 02:28:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|0
1633919370000|2021-10-11 02:29:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633919450000|2021-10-11 02:30:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1633919470000|2021-10-11 02:31:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633919480000|2021-10-11 02:31:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1633919580000|2021-10-11 02:33:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633919610000|2021-10-11 02:33:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1633919630000|2021-10-11 02:33:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633919650000|2021-10-11 02:34:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1633919660000|2021-10-11 02:34:20|||||||||3
1633919690000|2021-10-11 02:34:50|||||||||1
1633919700000|2021-10-11 02:35:00|||||||||3
1633919710000|2021-10-11 02:35:10|||||||||1
1633919790000|2021-10-11 02:36:30|||||||||1
1633919940000|2021-10-11 02:39:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|10
1633919980000|2021-10-11 02:39:40|||||||||1
1633920070000|2021-10-11 02:41:10|||||||||1
1633920190000|2021-10-11 02:43:10|||||||||1
1633920360000|2021-10-11 02:46:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|7
1633920370000|2021-10-11 02:46:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1633920390000|2021-10-11 02:46:30|||||||||1
1633920420000|2021-10-11 02:47:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|1
1633920450000|2021-10-11 02:47:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633920960000|2021-10-11 02:56:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1633921000000|2021-10-11 02:56:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|7
1633921020000|2021-10-11 02:57:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|1
1633921080000|2021-10-11 02:58:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633921120000|2021-10-11 02:58:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|6
1633921130000|2021-10-11 02:58:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|1
1633921150000|2021-10-11 02:59:10|||||||||1
1633921180000|2021-10-11 02:59:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1633921190000|2021-10-11 02:59:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|20
1633921220000|2021-10-11 03:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633921230000|2021-10-11 03:00:30|||||||||1
1633921270000|2021-10-11 03:01:10|||||||||1
1633921300000|2021-10-11 03:01:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1633921350000|2021-10-11 03:02:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1633921360000|2021-10-11 03:02:40|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|3
1633921380000|2021-10-11 03:03:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1633921590000|2021-10-11 03:06:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|23
1633921620000|2021-10-11 03:07:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1633921650000|2021-10-11 03:07:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633921800000|2021-10-11 03:10:00|||||||||1
1633921820000|2021-10-11 03:10:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1633921830000|2021-10-11 03:10:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633921900000|2021-10-11 03:11:40|||||||||1
1633922060000|2021-10-11 03:14:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|11
1633922070000|2021-10-11 03:14:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1633922080000|2021-10-11 03:14:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633922120000|2021-10-11 03:15:20|||||||||3
1633922130000|2021-10-11 03:15:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|2
1633922150000|2021-10-11 03:15:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633922160000|2021-10-11 03:16:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1633922170000|2021-10-11 03:16:10|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|7
1633922200000|2021-10-11 03:16:40|||||||||1
1633922260000|2021-10-11 03:17:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633922400000|2021-10-11 03:20:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1633922450000|2021-10-11 03:20:50|||||||||34
1633922460000|2021-10-11 03:21:00|||||||||2
1633922500000|2021-10-11 03:21:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1633922560000|2021-10-11 03:22:40|||||||||1
1633922590000|2021-10-11 03:23:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1633922600000|2021-10-11 03:23:20|||||||||1
1633922610000|2021-10-11 03:23:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1633922620000|2021-10-11 03:23:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1633922640000|2021-10-11 03:24:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633922680000|2021-10-11 03:24:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|21
1633922710000|2021-10-11 03:25:10|||||||||1
1633922730000|2021-10-11 03:25:30|||||||||4
1633922780000|2021-10-11 03:26:20|||||||||1
1633922820000|2021-10-11 03:27:00|||||||||30
1633922830000|2021-10-11 03:27:10|||||||||6
1633922910000|2021-10-11 03:28:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1633922950000|2021-10-11 03:29:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1633922990000|2021-10-11 03:29:50|||||||||1
1633923000000|2021-10-11 03:30:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|23
1633923010000|2021-10-11 03:30:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1633923020000|2021-10-11 03:30:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1633923030000|2021-10-11 03:30:30|||||||||4
1633923060000|2021-10-11 03:31:00|||||||||1
1633923100000|2021-10-11 03:31:40|||||||||1
1633923170000|2021-10-11 03:32:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|34
1633923180000|2021-10-11 03:33:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1633923220000|2021-10-11 03:33:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1633923230000|2021-10-11 03:33:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1633923260000|2021-10-11 03:34:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|5
1633923270000|2021-10-11 03:34:30|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|4
1633923290000|2021-10-11 03:34:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1633923300000|2021-10-11 03:35:00|18789.5|18785.5|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|3
1633923350000|2021-10-11 03:35:50|||||||||1
1633923360000|2021-10-11 03:36:00|||||||||2
1633923380000|2021-10-11 03:36:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|32
1633923390000|2021-10-11 03:36:30|||||||||1
1633923570000|2021-10-11 03:39:30|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|30
1633923580000|2021-10-11 03:39:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1633923590000|2021-10-11 03:39:50|||||||||3
1633923640000|2021-10-11 03:40:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1633923650000|2021-10-11 03:40:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|30
1633923660000|2021-10-11 03:41:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|1
1633923680000|2021-10-11 03:41:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|3
1633923690000|2021-10-11 03:41:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|0
1633923700000|2021-10-11 03:41:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633923720000|2021-10-11 03:42:00|||||||||1
1633923910000|2021-10-11 03:45:10|||||||||2
1633923970000|2021-10-11 03:46:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|20
1633923980000|2021-10-11 03:46:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|10
1633923990000|2021-10-11 03:46:30|18778.6|18774.6|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|11
1633924000000|2021-10-11 03:46:40|||||||||6
1633924040000|2021-10-11 03:47:20|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|9
1633924050000|2021-10-11 03:47:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|7
1633924070000|2021-10-11 03:47:50|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|1
1633924080000|2021-10-11 03:48:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1633924090000|2021-10-11 03:48:10|||||||||17
1633924100000|2021-10-11 03:48:20|||||||||2
1633924130000|2021-10-11 03:48:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1633924140000|2021-10-11 03:49:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1633924170000|2021-10-11 03:49:30|||||||||2
1633924180000|2021-10-11 03:49:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1633924200000|2021-10-11 03:50:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1633924220000|2021-10-11 03:50:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1633924320000|2021-10-11 03:52:00|||||||||2
1633924370000|2021-10-11 03:52:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1633924380000|2021-10-11 03:53:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|5
1633924390000|2021-10-11 03:53:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1633924400000|2021-10-11 03:53:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1633924420000|2021-10-11 03:53:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1633924430000|2021-10-11 03:53:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1633924580000|2021-10-11 03:56:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|16
1633924610000|2021-10-11 03:56:50|||||||||2
1633924620000|2021-10-11 03:57:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|28
1633924700000|2021-10-11 03:58:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1633924710000|2021-10-11 03:58:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1633924720000|2021-10-11 03:58:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1633924740000|2021-10-11 03:59:00|||||||||1
1633924880000|2021-10-11 04:01:20|||||||||1
1633924890000|2021-10-11 04:01:30|||||||||1
1633924940000|2021-10-11 04:02:20|||||||||5
1633924950000|2021-10-11 04:02:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1633924990000|2021-10-11 04:03:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1633925050000|2021-10-11 04:04:10|||||||||2
1633925060000|2021-10-11 04:04:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1633925100000|2021-10-11 04:05:00|||||||||17
1633925180000|2021-10-11 04:06:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|17
1633925220000|2021-10-11 04:07:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|43
1633925230000|2021-10-11 04:07:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1633925240000|2021-10-11 04:07:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1633925250000|2021-10-11 04:07:30|||||||||2
1633925260000|2021-10-11 04:07:40|||||||||1
1633925340000|2021-10-11 04:09:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|14
1633925380000|2021-10-11 04:09:40|||||||||5
1633925430000|2021-10-11 04:10:30|||||||||2
1633925440000|2021-10-11 04:10:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633925560000|2021-10-11 04:12:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|1
1633925600000|2021-10-11 04:13:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633925610000|2021-10-11 04:13:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1633925660000|2021-10-11 04:14:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1633925700000|2021-10-11 04:15:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1633925710000|2021-10-11 04:15:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|1
1633925720000|2021-10-11 04:15:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1633925740000|2021-10-11 04:15:40|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|3
1633925760000|2021-10-11 04:16:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633925780000|2021-10-11 04:16:20|||||||||8
1633925800000|2021-10-11 04:16:40|||||||||8
1633925840000|2021-10-11 04:17:20|||||||||1
1633925850000|2021-10-11 04:17:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|13
1633925900000|2021-10-11 04:18:20|||||||||2
1633925930000|2021-10-11 04:18:50|||||||||7
1633926180000|2021-10-11 04:23:00|||||||||16
1633926190000|2021-10-11 04:23:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1633926200000|2021-10-11 04:23:20|||||||||9
1633926230000|2021-10-11 04:23:50|||||||||5
1633926260000|2021-10-11 04:24:20|18802|18798|18802|18798|18802|18798|18802|18798|24
1633926270000|2021-10-11 04:24:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1633926300000|2021-10-11 04:25:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1633926330000|2021-10-11 04:25:30|||||||||3
1633926360000|2021-10-11 04:26:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1633926390000|2021-10-11 04:26:30|||||||||1
1633926400000|2021-10-11 04:26:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1633926420000|2021-10-11 04:27:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633926430000|2021-10-11 04:27:10|||||||||1
1633926480000|2021-10-11 04:28:00|||||||||1
1633926500000|2021-10-11 04:28:20|||||||||5
1633926600000|2021-10-11 04:30:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1633926620000|2021-10-11 04:30:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633926630000|2021-10-11 04:30:30|||||||||1
1633926660000|2021-10-11 04:31:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|15
1633926670000|2021-10-11 04:31:10|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|8
1633926690000|2021-10-11 04:31:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633926700000|2021-10-11 04:31:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1633926740000|2021-10-11 04:32:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1633926750000|2021-10-11 04:32:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633926790000|2021-10-11 04:33:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1633926810000|2021-10-11 04:33:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633926850000|2021-10-11 04:34:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|15
1633926860000|2021-10-11 04:34:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|38
1633927020000|2021-10-11 04:37:00|||||||||1
1633927030000|2021-10-11 04:37:10|||||||||2
1633927050000|2021-10-11 04:37:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|13
1633927070000|2021-10-11 04:37:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633927090000|2021-10-11 04:38:10|||||||||3
1633927110000|2021-10-11 04:38:30|||||||||1
1633927140000|2021-10-11 04:39:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1633927160000|2021-10-11 04:39:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633927170000|2021-10-11 04:39:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1633927180000|2021-10-11 04:39:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1633927190000|2021-10-11 04:39:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1633927210000|2021-10-11 04:40:10|||||||||1
1633927230000|2021-10-11 04:40:30|||||||||2
1633927260000|2021-10-11 04:41:00|||||||||1
1633927280000|2021-10-11 04:41:20|||||||||15
1633927310000|2021-10-11 04:41:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|14
1633927330000|2021-10-11 04:42:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1633927360000|2021-10-11 04:42:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1633927370000|2021-10-11 04:42:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1633927400000|2021-10-11 04:43:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1633927410000|2021-10-11 04:43:30|||||||||1
1633927440000|2021-10-11 04:44:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1633927450000|2021-10-11 04:44:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|15
1633927470000|2021-10-11 04:44:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633927480000|2021-10-11 04:44:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|9
1633927520000|2021-10-11 04:45:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|5
1633927540000|2021-10-11 04:45:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1633927560000|2021-10-11 04:46:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1633927600000|2021-10-11 04:46:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1633927660000|2021-10-11 04:47:40|||||||||1
1633927670000|2021-10-11 04:47:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1633927680000|2021-10-11 04:48:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1633927700000|2021-10-11 04:48:20|||||||||4
1633927730000|2021-10-11 04:48:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|8
1633927740000|2021-10-11 04:49:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|3
1633927750000|2021-10-11 04:49:10|||||||||1
1633927760000|2021-10-11 04:49:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1633927920000|2021-10-11 04:52:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1633927960000|2021-10-11 04:52:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|31
1633927970000|2021-10-11 04:52:50|||||||||3
1633928060000|2021-10-11 04:54:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1633928090000|2021-10-11 04:54:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1633928140000|2021-10-11 04:55:40|||||||||1
1633928150000|2021-10-11 04:55:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1633928170000|2021-10-11 04:56:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|0
1633928190000|2021-10-11 04:56:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1633928210000|2021-10-11 04:56:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|36
1633928230000|2021-10-11 04:57:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1633928260000|2021-10-11 04:57:40|||||||||1
1633928270000|2021-10-11 04:57:50|||||||||1
1633928300000|2021-10-11 04:58:20|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|1
1633928320000|2021-10-11 04:58:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1633928330000|2021-10-11 04:58:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1633928370000|2021-10-11 04:59:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1633928400000|2021-10-11 05:00:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1633928410000|2021-10-11 05:00:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1633928420000|2021-10-11 05:00:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633928440000|2021-10-11 05:00:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1633928480000|2021-10-11 05:01:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|9
1633928520000|2021-10-11 05:02:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633928540000|2021-10-11 05:02:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|12
1633928550000|2021-10-11 05:02:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1633928570000|2021-10-11 05:02:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1633928580000|2021-10-11 05:03:00|||||||||2
1633928630000|2021-10-11 05:03:50|||||||||1
1633928640000|2021-10-11 05:04:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1633928670000|2021-10-11 05:04:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633928680000|2021-10-11 05:04:40|||||||||1
1633928690000|2021-10-11 05:04:50|||||||||2
1633928700000|2021-10-11 05:05:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1633928710000|2021-10-11 05:05:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1633928760000|2021-10-11 05:06:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1633928770000|2021-10-11 05:06:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1633928790000|2021-10-11 05:06:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1633928800000|2021-10-11 05:06:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1633928810000|2021-10-11 05:06:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633928820000|2021-10-11 05:07:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|8
1633928860000|2021-10-11 05:07:40|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1633928880000|2021-10-11 05:08:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1633928890000|2021-10-11 05:08:10|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|2
1633928900000|2021-10-11 05:08:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|1
1633928910000|2021-10-11 05:08:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633928920000|2021-10-11 05:08:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1633929020000|2021-10-11 05:10:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1633929060000|2021-10-11 05:11:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|2
1633929080000|2021-10-11 05:11:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633929120000|2021-10-11 05:12:00|||||||||3
1633929190000|2021-10-11 05:13:10|||||||||1
1633929210000|2021-10-11 05:13:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|7
1633929220000|2021-10-11 05:13:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633929240000|2021-10-11 05:14:00|||||||||1
1633929290000|2021-10-11 05:14:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|72
1633929300000|2021-10-11 05:15:00|||||||||5
1633929310000|2021-10-11 05:15:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|15
1633929320000|2021-10-11 05:15:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1633929360000|2021-10-11 05:16:00|||||||||1
1633929370000|2021-10-11 05:16:10|||||||||1
1633929380000|2021-10-11 05:16:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1633929400000|2021-10-11 05:16:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1633929420000|2021-10-11 05:17:00|||||||||2
1633929430000|2021-10-11 05:17:10|||||||||11
1633929460000|2021-10-11 05:17:40|||||||||3
1633929470000|2021-10-11 05:17:50|||||||||7
1633929480000|2021-10-11 05:18:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1633929490000|2021-10-11 05:18:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1633929500000|2021-10-11 05:18:20|||||||||2
1633929510000|2021-10-11 05:18:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1633929530000|2021-10-11 05:18:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1633929540000|2021-10-11 05:19:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1633929550000|2021-10-11 05:19:10|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1633929560000|2021-10-11 05:19:20|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|0
1633929570000|2021-10-11 05:19:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1633929590000|2021-10-11 05:19:50|||||||||1
1633929600000|2021-10-11 05:20:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|6
1633929610000|2021-10-11 05:20:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633929620000|2021-10-11 05:20:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1633929640000|2021-10-11 05:20:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|29
1633929650000|2021-10-11 05:20:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1633929660000|2021-10-11 05:21:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|9
1633929680000|2021-10-11 05:21:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1633929700000|2021-10-11 05:21:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1633929710000|2021-10-11 05:21:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633929720000|2021-10-11 05:22:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1633929740000|2021-10-11 05:22:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1633929770000|2021-10-11 05:22:50|||||||||1
1633929790000|2021-10-11 05:23:10|||||||||1
1633929810000|2021-10-11 05:23:30|||||||||1
1633929830000|2021-10-11 05:23:50|||||||||6
1633929850000|2021-10-11 05:24:10|||||||||1
1633929860000|2021-10-11 05:24:20|||||||||1
1633929880000|2021-10-11 05:24:40|||||||||1
1633929900000|2021-10-11 05:25:00|||||||||1
1633929910000|2021-10-11 05:25:10|||||||||6
1633929920000|2021-10-11 05:25:20|||||||||26
1633929930000|2021-10-11 05:25:30|||||||||1
1633929950000|2021-10-11 05:25:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|6
1633929960000|2021-10-11 05:26:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1633929970000|2021-10-11 05:26:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1633929990000|2021-10-11 05:26:30|||||||||2
1633930010000|2021-10-11 05:26:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1633930020000|2021-10-11 05:27:00|||||||||1
1633930040000|2021-10-11 05:27:20|||||||||1
1633930070000|2021-10-11 05:27:50|||||||||1
1633930080000|2021-10-11 05:28:00|||||||||1
1633930120000|2021-10-11 05:28:40|||||||||1
1633930140000|2021-10-11 05:29:00|||||||||2
1633930170000|2021-10-11 05:29:30|||||||||1
1633930190000|2021-10-11 05:29:50|||||||||1
1633930200000|2021-10-11 05:30:00|||||||||1
1633930210000|2021-10-11 05:30:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1633930220000|2021-10-11 05:30:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633930260000|2021-10-11 05:31:00|||||||||1
1633930270000|2021-10-11 05:31:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1633930310000|2021-10-11 05:31:50|||||||||1
1633930320000|2021-10-11 05:32:00|||||||||1
1633930330000|2021-10-11 05:32:10|||||||||1
1633930350000|2021-10-11 05:32:30|||||||||1
1633930360000|2021-10-11 05:32:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1633930380000|2021-10-11 05:33:00|||||||||6
1633930390000|2021-10-11 05:33:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|5
1633930400000|2021-10-11 05:33:20|||||||||1
1633930450000|2021-10-11 05:34:10|||||||||1
1633930460000|2021-10-11 05:34:20|||||||||1
1633930480000|2021-10-11 05:34:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1633930500000|2021-10-11 05:35:00|||||||||1
1633930510000|2021-10-11 05:35:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1633930520000|2021-10-11 05:35:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633930530000|2021-10-11 05:35:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1633930540000|2021-10-11 05:35:40|||||||||1
1633930550000|2021-10-11 05:35:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1633930560000|2021-10-11 05:36:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1633930580000|2021-10-11 05:36:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1633930590000|2021-10-11 05:36:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|3
1633930600000|2021-10-11 05:36:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|4
1633930610000|2021-10-11 05:36:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633930640000|2021-10-11 05:37:20|||||||||1
1633930650000|2021-10-11 05:37:30|||||||||11
1633930680000|2021-10-11 05:38:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1633930690000|2021-10-11 05:38:10|||||||||1
1633930730000|2021-10-11 05:38:50|||||||||14
1633930740000|2021-10-11 05:39:00|||||||||1
1633930770000|2021-10-11 05:39:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1633930780000|2021-10-11 05:39:40|||||||||18
1633930800000|2021-10-11 05:40:00|||||||||4
1633930830000|2021-10-11 05:40:30|||||||||1
1633930840000|2021-10-11 05:40:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|11
1633930870000|2021-10-11 05:41:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1633930880000|2021-10-11 05:41:20|||||||||1
1633930900000|2021-10-11 05:41:40|||||||||22
1633930920000|2021-10-11 05:42:00|||||||||1
1633930950000|2021-10-11 05:42:30|||||||||1
1633930960000|2021-10-11 05:42:40|||||||||28
1633930970000|2021-10-11 05:42:50|||||||||1
1633930980000|2021-10-11 05:43:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1633931010000|2021-10-11 05:43:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1633931020000|2021-10-11 05:43:40|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|4
1633931040000|2021-10-11 05:44:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1633931060000|2021-10-11 05:44:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|28
1633931070000|2021-10-11 05:44:30|||||||||1
1633931110000|2021-10-11 05:45:10|||||||||7
1633931140000|2021-10-11 05:45:40|||||||||2
1633931160000|2021-10-11 05:46:00|||||||||30
1633931190000|2021-10-11 05:46:30|||||||||12
1633931200000|2021-10-11 05:46:40|||||||||3
1633931210000|2021-10-11 05:46:50|||||||||23
1633931220000|2021-10-11 05:47:00|||||||||2
1633931250000|2021-10-11 05:47:30|||||||||2
1633931260000|2021-10-11 05:47:40|||||||||1
1633931290000|2021-10-11 05:48:10|||||||||7
1633931300000|2021-10-11 05:48:20|||||||||1
1633931310000|2021-10-11 05:48:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1633931320000|2021-10-11 05:48:40|||||||||1
1633931330000|2021-10-11 05:48:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1633931340000|2021-10-11 05:49:00|||||||||3
1633931350000|2021-10-11 05:49:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1633931360000|2021-10-11 05:49:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1633931380000|2021-10-11 05:49:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1633931390000|2021-10-11 05:49:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633931400000|2021-10-11 05:50:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|7
1633931410000|2021-10-11 05:50:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|19
1633931440000|2021-10-11 05:50:40|||||||||26
1633931500000|2021-10-11 05:51:40|||||||||1
1633931510000|2021-10-11 05:51:50|||||||||1
1633931520000|2021-10-11 05:52:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1633931530000|2021-10-11 05:52:10|||||||||1
1633931560000|2021-10-11 05:52:40|||||||||1
1633931580000|2021-10-11 05:53:00|||||||||1
1633931610000|2021-10-11 05:53:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|7
1633931630000|2021-10-11 05:53:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1633931640000|2021-10-11 05:54:00|||||||||2
1633931680000|2021-10-11 05:54:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|15
1633931690000|2021-10-11 05:54:50|||||||||26
1633931710000|2021-10-11 05:55:10|||||||||1
1633931720000|2021-10-11 05:55:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1633931780000|2021-10-11 05:56:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|23
1633931800000|2021-10-11 05:56:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|19
1633931810000|2021-10-11 05:56:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633931820000|2021-10-11 05:57:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1633931870000|2021-10-11 05:57:50|||||||||2
1633931930000|2021-10-11 05:58:50|||||||||2
1633931990000|2021-10-11 05:59:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1633932000000|2021-10-11 06:00:00|18798.9|18794.9|18803.6|18799.6|18805.1|18801.1|18798.9|18794.9|41
1633932010000|2021-10-11 06:00:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|26
1633932020000|2021-10-11 06:00:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1633932040000|2021-10-11 06:00:40|||||||||1
1633932050000|2021-10-11 06:00:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1633932060000|2021-10-11 06:01:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|11
1633932100000|2021-10-11 06:01:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1633932120000|2021-10-11 06:02:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|14
1633932160000|2021-10-11 06:02:40|18805.1|18801.1|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|22
1633932170000|2021-10-11 06:02:50|18808.3|18804.3|18809.8|18805.8|18811.4|18807.4|18808.3|18804.3|15
1633932180000|2021-10-11 06:03:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1633932200000|2021-10-11 06:03:20|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|6
1633932210000|2021-10-11 06:03:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1633932220000|2021-10-11 06:03:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|10
1633932230000|2021-10-11 06:03:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|8
1633932240000|2021-10-11 06:04:00|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|1
1633932250000|2021-10-11 06:04:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|5
1633932260000|2021-10-11 06:04:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|0
1633932270000|2021-10-11 06:04:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1633932290000|2021-10-11 06:04:50|||||||||2
1633932310000|2021-10-11 06:05:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|9
1633932320000|2021-10-11 06:05:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1633932330000|2021-10-11 06:05:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1633932340000|2021-10-11 06:05:40|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|1
1633932350000|2021-10-11 06:05:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1633932370000|2021-10-11 06:06:10|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|32
1633932390000|2021-10-11 06:06:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1633932400000|2021-10-11 06:06:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1633932420000|2021-10-11 06:07:00|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633932430000|2021-10-11 06:07:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633932440000|2021-10-11 06:07:20|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|3
1633932460000|2021-10-11 06:07:40|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|12
1633932480000|2021-10-11 06:08:00|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|2
1633932490000|2021-10-11 06:08:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|17
1633932500000|2021-10-11 06:08:20|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633932510000|2021-10-11 06:08:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|9
1633932550000|2021-10-11 06:09:10|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|2
1633932580000|2021-10-11 06:09:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633932590000|2021-10-11 06:09:50|||||||||7
1633932600000|2021-10-11 06:10:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1633932610000|2021-10-11 06:10:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|9
1633932620000|2021-10-11 06:10:20|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|74
1633932630000|2021-10-11 06:10:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633932660000|2021-10-11 06:11:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|18
1633932670000|2021-10-11 06:11:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633932680000|2021-10-11 06:11:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1633932690000|2021-10-11 06:11:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|2
1633932700000|2021-10-11 06:11:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1633932730000|2021-10-11 06:12:10|||||||||15
1633932760000|2021-10-11 06:12:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|13
1633932770000|2021-10-11 06:12:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|9
1633932780000|2021-10-11 06:13:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1633932790000|2021-10-11 06:13:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|8
1633932800000|2021-10-11 06:13:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1633932820000|2021-10-11 06:13:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1633932840000|2021-10-11 06:14:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1633932850000|2021-10-11 06:14:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1633932860000|2021-10-11 06:14:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1633932880000|2021-10-11 06:14:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|12
1633932900000|2021-10-11 06:15:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|16
1633932920000|2021-10-11 06:15:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1633932930000|2021-10-11 06:15:30|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1633932940000|2021-10-11 06:15:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1633932960000|2021-10-11 06:16:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1633932970000|2021-10-11 06:16:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1633932980000|2021-10-11 06:16:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633932990000|2021-10-11 06:16:30|||||||||3
1633933030000|2021-10-11 06:17:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1633933050000|2021-10-11 06:17:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|3
1633933060000|2021-10-11 06:17:40|||||||||1
1633933070000|2021-10-11 06:17:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|13
1633933080000|2021-10-11 06:18:00|18820.8|18816.8|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|51
1633933120000|2021-10-11 06:18:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|12
1633933130000|2021-10-11 06:18:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1633933140000|2021-10-11 06:19:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1633933150000|2021-10-11 06:19:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|25
1633933170000|2021-10-11 06:19:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|24
1633933180000|2021-10-11 06:19:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|43
1633933190000|2021-10-11 06:19:50|||||||||8
1633933200000|2021-10-11 06:20:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|13
1633933210000|2021-10-11 06:20:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|5
1633933220000|2021-10-11 06:20:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|34
1633933230000|2021-10-11 06:20:30|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|7
1633933240000|2021-10-11 06:20:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633933250000|2021-10-11 06:20:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|4
1633933270000|2021-10-11 06:21:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|44
1633933280000|2021-10-11 06:21:20|||||||||5
1633933300000|2021-10-11 06:21:40|||||||||26
1633933320000|2021-10-11 06:22:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1633933330000|2021-10-11 06:22:10|||||||||4
1633933340000|2021-10-11 06:22:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|108
1633933350000|2021-10-11 06:22:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1633933360000|2021-10-11 06:22:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633933380000|2021-10-11 06:23:00|||||||||3
1633933390000|2021-10-11 06:23:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1633933410000|2021-10-11 06:23:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1633933420000|2021-10-11 06:23:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|1
1633933450000|2021-10-11 06:24:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633933490000|2021-10-11 06:24:50|||||||||2
1633933510000|2021-10-11 06:25:10|||||||||1
1633933520000|2021-10-11 06:25:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1633933560000|2021-10-11 06:26:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1633933570000|2021-10-11 06:26:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1633933620000|2021-10-11 06:27:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1633933630000|2021-10-11 06:27:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1633933640000|2021-10-11 06:27:20|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1633933650000|2021-10-11 06:27:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633933680000|2021-10-11 06:28:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|16
1633933690000|2021-10-11 06:28:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1633933700000|2021-10-11 06:28:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1633933710000|2021-10-11 06:28:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|2
1633933720000|2021-10-11 06:28:40|||||||||1
1633933730000|2021-10-11 06:28:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1633933740000|2021-10-11 06:29:00|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|5
1633933760000|2021-10-11 06:29:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|6
1633933770000|2021-10-11 06:29:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|2
1633933780000|2021-10-11 06:29:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633933790000|2021-10-11 06:29:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1633933800000|2021-10-11 06:30:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1633933810000|2021-10-11 06:30:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|7
1633933820000|2021-10-11 06:30:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1633933830000|2021-10-11 06:30:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1633933840000|2021-10-11 06:30:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|9
1633933850000|2021-10-11 06:30:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|8
1633933860000|2021-10-11 06:31:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|0
1633933870000|2021-10-11 06:31:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|5
1633933880000|2021-10-11 06:31:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633933900000|2021-10-11 06:31:40|||||||||1
1633933920000|2021-10-11 06:32:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633933930000|2021-10-11 06:32:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1633933960000|2021-10-11 06:32:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1633933970000|2021-10-11 06:32:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|2
1633933980000|2021-10-11 06:33:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|2
1633934000000|2021-10-11 06:33:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1633934030000|2021-10-11 06:33:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1633934040000|2021-10-11 06:34:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1633934050000|2021-10-11 06:34:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|9
1633934060000|2021-10-11 06:34:20|18827|18823|18827|18823|18828.6|18824.6|18827|18823|8
1633934070000|2021-10-11 06:34:30|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1633934080000|2021-10-11 06:34:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1633934090000|2021-10-11 06:34:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|11
1633934100000|2021-10-11 06:35:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1633934120000|2021-10-11 06:35:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1633934150000|2021-10-11 06:35:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633934180000|2021-10-11 06:36:20|18827|18823|18827|18823|18827|18823|18827|18823|5
1633934190000|2021-10-11 06:36:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633934210000|2021-10-11 06:36:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|19
1633934220000|2021-10-11 06:37:00|||||||||1
1633934240000|2021-10-11 06:37:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|31
1633934250000|2021-10-11 06:37:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1633934260000|2021-10-11 06:37:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|8
1633934270000|2021-10-11 06:37:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1633934280000|2021-10-11 06:38:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1633934290000|2021-10-11 06:38:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1633934310000|2021-10-11 06:38:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|13
1633934360000|2021-10-11 06:39:20|18812.9|18808.9|18822.3|18818.3|18822.3|18818.3|18812.9|18808.9|11
1633934370000|2021-10-11 06:39:30|18820.8|18816.8|18817.6|18813.6|18820.8|18816.8|18817.6|18813.6|2
1633934390000|2021-10-11 06:39:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1633934410000|2021-10-11 06:40:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|3
1633934460000|2021-10-11 06:41:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1633934470000|2021-10-11 06:41:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1633934490000|2021-10-11 06:41:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|24
1633934500000|2021-10-11 06:41:40|||||||||3
1633934510000|2021-10-11 06:41:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1633934520000|2021-10-11 06:42:00|18814.5|18810.5|18817.6|18813.6|18817.6|18813.6|18814.5|18810.5|3
1633934530000|2021-10-11 06:42:10|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|0
1633934560000|2021-10-11 06:42:40|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|4
1633934570000|2021-10-11 06:42:50|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1633934590000|2021-10-11 06:43:10|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|2
1633934620000|2021-10-11 06:43:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1633934630000|2021-10-11 06:43:50|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|11
1633934640000|2021-10-11 06:44:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1633934650000|2021-10-11 06:44:10|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|20
1633934670000|2021-10-11 06:44:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633934730000|2021-10-11 06:45:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|21
1633934780000|2021-10-11 06:46:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1633934820000|2021-10-11 06:47:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633934840000|2021-10-11 06:47:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1633934850000|2021-10-11 06:47:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633934860000|2021-10-11 06:47:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1633934900000|2021-10-11 06:48:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|7
1633934910000|2021-10-11 06:48:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633934930000|2021-10-11 06:48:50|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|23
1633934940000|2021-10-11 06:49:00|18809.8|18805.8|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|60
1633934950000|2021-10-11 06:49:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|26
1633934960000|2021-10-11 06:49:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633934990000|2021-10-11 06:49:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|7
1633935010000|2021-10-11 06:50:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|0
1633935020000|2021-10-11 06:50:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633935040000|2021-10-11 06:50:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1633935100000|2021-10-11 06:51:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1633935110000|2021-10-11 06:51:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|18
1633935230000|2021-10-11 06:53:50|||||||||20
1633935240000|2021-10-11 06:54:00|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|23
1633935250000|2021-10-11 06:54:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633935270000|2021-10-11 06:54:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633935290000|2021-10-11 06:54:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|22
1633935300000|2021-10-11 06:55:00|||||||||1
1633935310000|2021-10-11 06:55:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1633935320000|2021-10-11 06:55:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1633935330000|2021-10-11 06:55:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1633935350000|2021-10-11 06:55:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|9
1633935360000|2021-10-11 06:56:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633935370000|2021-10-11 06:56:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1633935400000|2021-10-11 06:56:40|18805.1|18801.1|18808.3|18804.3|18808.3|18804.3|18805.1|18801.1|4
1633935410000|2021-10-11 06:56:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|0
1633935420000|2021-10-11 06:57:00|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|2
1633935440000|2021-10-11 06:57:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633935470000|2021-10-11 06:57:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1633935480000|2021-10-11 06:58:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1633935510000|2021-10-11 06:58:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|1
1633935530000|2021-10-11 06:58:50|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|1
1633935540000|2021-10-11 06:59:00|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|9
1633935550000|2021-10-11 06:59:10|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1633935560000|2021-10-11 06:59:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633935580000|2021-10-11 06:59:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|28
1633935590000|2021-10-11 06:59:50|||||||||10
1633935600000|2021-10-11 07:00:00|18817.6|18813.6|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|10
1633935610000|2021-10-11 07:00:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|13
1633935620000|2021-10-11 07:00:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|12
1633935630000|2021-10-11 07:00:30|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|5
1633935640000|2021-10-11 07:00:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|9
1633935650000|2021-10-11 07:00:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|1
1633935660000|2021-10-11 07:01:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1633935670000|2021-10-11 07:01:10|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|6
1633935680000|2021-10-11 07:01:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1633935690000|2021-10-11 07:01:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|14
1633935700000|2021-10-11 07:01:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1633935710000|2021-10-11 07:01:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1633935720000|2021-10-11 07:02:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1633935730000|2021-10-11 07:02:10|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|5
1633935740000|2021-10-11 07:02:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1633935750000|2021-10-11 07:02:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1633935760000|2021-10-11 07:02:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1633935780000|2021-10-11 07:03:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|12
1633935790000|2021-10-11 07:03:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1633935800000|2021-10-11 07:03:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1633935810000|2021-10-11 07:03:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1633935820000|2021-10-11 07:03:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1633935830000|2021-10-11 07:03:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|0
1633935840000|2021-10-11 07:04:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1633935860000|2021-10-11 07:04:20|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|7
1633935870000|2021-10-11 07:04:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1633935880000|2021-10-11 07:04:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1633935890000|2021-10-11 07:04:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633935900000|2021-10-11 07:05:00|18805.1|18801.1|18800.4|18796.4|18805.1|18801.1|18800.4|18796.4|70
1633935910000|2021-10-11 07:05:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|12
1633935920000|2021-10-11 07:05:20|||||||||1
1633935930000|2021-10-11 07:05:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|23
1633935940000|2021-10-11 07:05:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1633935950000|2021-10-11 07:05:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|24
1633935960000|2021-10-11 07:06:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|3
1633935970000|2021-10-11 07:06:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1633935980000|2021-10-11 07:06:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1633935990000|2021-10-11 07:06:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1633936010000|2021-10-11 07:06:50|||||||||2
1633936020000|2021-10-11 07:07:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1633936030000|2021-10-11 07:07:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1633936060000|2021-10-11 07:07:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|11
1633936080000|2021-10-11 07:08:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|20
1633936090000|2021-10-11 07:08:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1633936100000|2021-10-11 07:08:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|81
1633936110000|2021-10-11 07:08:30|||||||||1
1633936120000|2021-10-11 07:08:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|11
1633936140000|2021-10-11 07:09:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|15
1633936150000|2021-10-11 07:09:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1633936180000|2021-10-11 07:09:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|46
1633936190000|2021-10-11 07:09:50|||||||||5
1633936200000|2021-10-11 07:10:00|18823.9|18819.9|18816.1|18812.1|18823.9|18819.9|18816.1|18812.1|30
1633936210000|2021-10-11 07:10:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|6
1633936220000|2021-10-11 07:10:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1633936230000|2021-10-11 07:10:30|||||||||1
1633936250000|2021-10-11 07:10:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1633936260000|2021-10-11 07:11:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|8
1633936280000|2021-10-11 07:11:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|9
1633936290000|2021-10-11 07:11:30|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|8
1633936300000|2021-10-11 07:11:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|85
1633936310000|2021-10-11 07:11:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1633936320000|2021-10-11 07:12:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1633936330000|2021-10-11 07:12:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1633936340000|2021-10-11 07:12:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633936350000|2021-10-11 07:12:30|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|12
1633936360000|2021-10-11 07:12:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1633936370000|2021-10-11 07:12:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633936380000|2021-10-11 07:13:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|7
1633936410000|2021-10-11 07:13:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633936420000|2021-10-11 07:13:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|11
1633936430000|2021-10-11 07:13:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|2
1633936440000|2021-10-11 07:14:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1633936450000|2021-10-11 07:14:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|2
1633936460000|2021-10-11 07:14:20|||||||||30
1633936470000|2021-10-11 07:14:30|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|9
1633936480000|2021-10-11 07:14:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1633936490000|2021-10-11 07:14:50|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|11
1633936500000|2021-10-11 07:15:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633936530000|2021-10-11 07:15:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|6
1633936540000|2021-10-11 07:15:40|||||||||9
1633936550000|2021-10-11 07:15:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1633936560000|2021-10-11 07:16:00|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18811.4|18807.4|48
1633936570000|2021-10-11 07:16:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1633936580000|2021-10-11 07:16:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1633936600000|2021-10-11 07:16:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1633936620000|2021-10-11 07:17:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1633936640000|2021-10-11 07:17:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1633936660000|2021-10-11 07:17:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1633936670000|2021-10-11 07:17:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|25
1633936680000|2021-10-11 07:18:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633936730000|2021-10-11 07:18:50|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|15
1633936740000|2021-10-11 07:19:00|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|8
1633936750000|2021-10-11 07:19:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1633936760000|2021-10-11 07:19:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1633936780000|2021-10-11 07:19:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1633936790000|2021-10-11 07:19:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|15
1633936820000|2021-10-11 07:20:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1633936830000|2021-10-11 07:20:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1633936840000|2021-10-11 07:20:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|7
1633936850000|2021-10-11 07:20:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|10
1633936860000|2021-10-11 07:21:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|12
1633936870000|2021-10-11 07:21:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|8
1633936880000|2021-10-11 07:21:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1633936890000|2021-10-11 07:21:30|||||||||2
1633936910000|2021-10-11 07:21:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1633936920000|2021-10-11 07:22:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1633936930000|2021-10-11 07:22:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1633936940000|2021-10-11 07:22:20|||||||||1
1633936950000|2021-10-11 07:22:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1633936960000|2021-10-11 07:22:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|15
1633936970000|2021-10-11 07:22:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1633937000000|2021-10-11 07:23:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1633937010000|2021-10-11 07:23:30|||||||||3
1633937040000|2021-10-11 07:24:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|8
1633937060000|2021-10-11 07:24:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|8
1633937070000|2021-10-11 07:24:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1633937080000|2021-10-11 07:24:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|8
1633937090000|2021-10-11 07:24:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633937100000|2021-10-11 07:25:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1633937110000|2021-10-11 07:25:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|10
1633937120000|2021-10-11 07:25:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1633937140000|2021-10-11 07:25:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|11
1633937150000|2021-10-11 07:25:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633937180000|2021-10-11 07:26:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1633937210000|2021-10-11 07:26:50|||||||||6
1633937220000|2021-10-11 07:27:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1633937230000|2021-10-11 07:27:10|||||||||4
1633937250000|2021-10-11 07:27:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|14
1633937260000|2021-10-11 07:27:40|||||||||38
1633937290000|2021-10-11 07:28:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1633937300000|2021-10-11 07:28:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1633937310000|2021-10-11 07:28:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1633937320000|2021-10-11 07:28:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1633937330000|2021-10-11 07:28:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1633937340000|2021-10-11 07:29:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1633937350000|2021-10-11 07:29:10|||||||||2
1633937360000|2021-10-11 07:29:20|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|9
1633937370000|2021-10-11 07:29:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|4
1633937380000|2021-10-11 07:29:40|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1633937400000|2021-10-11 07:30:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|30
1633937410000|2021-10-11 07:30:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1633937420000|2021-10-11 07:30:20|18792.6|18788.6|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|5
1633937430000|2021-10-11 07:30:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1633937440000|2021-10-11 07:30:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1633937460000|2021-10-11 07:31:00|||||||||27
1633937470000|2021-10-11 07:31:10|||||||||2
1633937480000|2021-10-11 07:31:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|13
1633937510000|2021-10-11 07:31:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|13
1633937520000|2021-10-11 07:32:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1633937530000|2021-10-11 07:32:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|12
1633937540000|2021-10-11 07:32:20|||||||||2
1633937550000|2021-10-11 07:32:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1633937560000|2021-10-11 07:32:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1633937590000|2021-10-11 07:33:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|39
1633937600000|2021-10-11 07:33:20|||||||||1
1633937610000|2021-10-11 07:33:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1633937620000|2021-10-11 07:33:40|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|18
1633937630000|2021-10-11 07:33:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|1
1633937640000|2021-10-11 07:34:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1633937650000|2021-10-11 07:34:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1633937660000|2021-10-11 07:34:20|||||||||10
1633937670000|2021-10-11 07:34:30|||||||||47
1633937680000|2021-10-11 07:34:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1633937700000|2021-10-11 07:35:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1633937710000|2021-10-11 07:35:10|||||||||9
1633937720000|2021-10-11 07:35:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|24
1633937730000|2021-10-11 07:35:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|20
1633937750000|2021-10-11 07:35:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1633937770000|2021-10-11 07:36:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1633937800000|2021-10-11 07:36:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1633937810000|2021-10-11 07:36:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1633937830000|2021-10-11 07:37:10|||||||||14
1633937840000|2021-10-11 07:37:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1633937850000|2021-10-11 07:37:30|||||||||2
1633937870000|2021-10-11 07:37:50|||||||||6
1633937880000|2021-10-11 07:38:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1633937890000|2021-10-11 07:38:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1633937900000|2021-10-11 07:38:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633937910000|2021-10-11 07:38:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|22
1633937920000|2021-10-11 07:38:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1633937940000|2021-10-11 07:39:00|||||||||3
1633937950000|2021-10-11 07:39:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|31
1633937980000|2021-10-11 07:39:40|||||||||3
1633937990000|2021-10-11 07:39:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|0
1633938000000|2021-10-11 07:40:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633938020000|2021-10-11 07:40:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|4
1633938030000|2021-10-11 07:40:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|0
1633938040000|2021-10-11 07:40:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|12
1633938050000|2021-10-11 07:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|1
1633938080000|2021-10-11 07:41:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1633938090000|2021-10-11 07:41:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1633938120000|2021-10-11 07:42:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|2
1633938150000|2021-10-11 07:42:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|9
1633938170000|2021-10-11 07:42:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1633938180000|2021-10-11 07:43:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|2
1633938190000|2021-10-11 07:43:10|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|0
1633938200000|2021-10-11 07:43:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1633938210000|2021-10-11 07:43:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1633938230000|2021-10-11 07:43:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|8
1633938240000|2021-10-11 07:44:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633938250000|2021-10-11 07:44:10|18808.3|18804.3|18805.1|18801.1|18808.3|18804.3|18805.1|18801.1|4
1633938260000|2021-10-11 07:44:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1633938270000|2021-10-11 07:44:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|2
1633938280000|2021-10-11 07:44:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633938290000|2021-10-11 07:44:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1633938300000|2021-10-11 07:45:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1633938310000|2021-10-11 07:45:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633938320000|2021-10-11 07:45:20|||||||||1
1633938330000|2021-10-11 07:45:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|9
1633938340000|2021-10-11 07:45:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1633938360000|2021-10-11 07:46:00|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|8
1633938370000|2021-10-11 07:46:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1633938380000|2021-10-11 07:46:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633938390000|2021-10-11 07:46:30|||||||||1
1633938400000|2021-10-11 07:46:40|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|0
1633938420000|2021-10-11 07:47:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633938440000|2021-10-11 07:47:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1633938480000|2021-10-11 07:48:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1633938500000|2021-10-11 07:48:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|19
1633938530000|2021-10-11 07:48:50|||||||||12
1633938540000|2021-10-11 07:49:00|18802|18798|18802|18798|18803.6|18799.6|18802|18798|3
1633938550000|2021-10-11 07:49:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633938570000|2021-10-11 07:49:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1633938580000|2021-10-11 07:49:40|18802|18798|18802|18798|18802|18798|18802|18798|1
1633938590000|2021-10-11 07:49:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|3
1633938600000|2021-10-11 07:50:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1633938660000|2021-10-11 07:51:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|6
1633938670000|2021-10-11 07:51:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1633938680000|2021-10-11 07:51:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|5
1633938690000|2021-10-11 07:51:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1633938710000|2021-10-11 07:51:50|18802|18798|18802|18798|18803.6|18799.6|18802|18798|3
1633938720000|2021-10-11 07:52:00|18800.4|18796.4|18797.3|18793.3|18802|18798|18797.3|18793.3|12
1633938730000|2021-10-11 07:52:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1633938740000|2021-10-11 07:52:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1633938750000|2021-10-11 07:52:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1633938760000|2021-10-11 07:52:40|||||||||4
1633938770000|2021-10-11 07:52:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1633938790000|2021-10-11 07:53:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1633938810000|2021-10-11 07:53:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1633938820000|2021-10-11 07:53:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1633938830000|2021-10-11 07:53:50|18802|18798|18805.1|18801.1|18806.7|18802.7|18802|18798|9
1633938840000|2021-10-11 07:54:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1633938890000|2021-10-11 07:54:50|||||||||6
1633938900000|2021-10-11 07:55:00|||||||||22
1633938920000|2021-10-11 07:55:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1633938960000|2021-10-11 07:56:00|||||||||1
1633938970000|2021-10-11 07:56:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|3
1633939000000|2021-10-11 07:56:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1633939010000|2021-10-11 07:56:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|0
1633939090000|2021-10-11 07:58:10|||||||||3
1633939100000|2021-10-11 07:58:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1633939110000|2021-10-11 07:58:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1633939120000|2021-10-11 07:58:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1633939140000|2021-10-11 07:59:00|||||||||7
1633939190000|2021-10-11 07:59:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1633939200000|2021-10-11 08:00:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1633939210000|2021-10-11 08:00:10|||||||||3
1633939230000|2021-10-11 08:00:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18
1633939240000|2021-10-11 08:00:40|||||||||4
1633939250000|2021-10-11 08:00:50|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|9
1633939260000|2021-10-11 08:01:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1633939270000|2021-10-11 08:01:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633939300000|2021-10-11 08:01:40|||||||||10
1633939310000|2021-10-11 08:01:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1633939320000|2021-10-11 08:02:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1633939330000|2021-10-11 08:02:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1633939340000|2021-10-11 08:02:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1633939360000|2021-10-11 08:02:40|||||||||5
1633939370000|2021-10-11 08:02:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1633939380000|2021-10-11 08:03:00|||||||||7
1633939390000|2021-10-11 08:03:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1633939400000|2021-10-11 08:03:20|||||||||2
1633939420000|2021-10-11 08:03:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1633939430000|2021-10-11 08:03:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1633939440000|2021-10-11 08:04:00|||||||||2
1633939460000|2021-10-11 08:04:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1633939470000|2021-10-11 08:04:30|||||||||5
1633939490000|2021-10-11 08:04:50|||||||||4
1633939520000|2021-10-11 08:05:20|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1633939530000|2021-10-11 08:05:30|||||||||2
1633939540000|2021-10-11 08:05:40|||||||||17
1633939570000|2021-10-11 08:06:10|||||||||3
1633939580000|2021-10-11 08:06:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|8
1633939610000|2021-10-11 08:06:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1633939620000|2021-10-11 08:07:00|||||||||4
1633939630000|2021-10-11 08:07:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1633939650000|2021-10-11 08:07:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1633939670000|2021-10-11 08:07:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1633939680000|2021-10-11 08:08:00|||||||||5
1633939710000|2021-10-11 08:08:30|||||||||6
1633939720000|2021-10-11 08:08:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1633939740000|2021-10-11 08:09:00|||||||||3
1633939760000|2021-10-11 08:09:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|6
1633939770000|2021-10-11 08:09:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633939810000|2021-10-11 08:10:10|||||||||9
1633939820000|2021-10-11 08:10:20|||||||||1
1633939830000|2021-10-11 08:10:30|18802|18798|18802|18798|18802|18798|18802|18798|17
1633939840000|2021-10-11 08:10:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633939860000|2021-10-11 08:11:00|18802|18798|18802|18798|18802|18798|18802|18798|5
1633939870000|2021-10-11 08:11:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1633939910000|2021-10-11 08:11:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1633939930000|2021-10-11 08:12:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|12
1633939940000|2021-10-11 08:12:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1633939960000|2021-10-11 08:12:40|||||||||1
1633939970000|2021-10-11 08:12:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1633940010000|2021-10-11 08:13:30|||||||||1
1633940030000|2021-10-11 08:13:50|||||||||6
1633940040000|2021-10-11 08:14:00|||||||||8
1633940080000|2021-10-11 08:14:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1633940130000|2021-10-11 08:15:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1633940140000|2021-10-11 08:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633940150000|2021-10-11 08:15:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|1
1633940160000|2021-10-11 08:16:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1633940170000|2021-10-11 08:16:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633940200000|2021-10-11 08:16:40|||||||||4
1633940280000|2021-10-11 08:18:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1633940290000|2021-10-11 08:18:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1633940330000|2021-10-11 08:18:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|80
1633940340000|2021-10-11 08:19:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|55
1633940350000|2021-10-11 08:19:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|32
1633940360000|2021-10-11 08:19:20|||||||||23
1633940370000|2021-10-11 08:19:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1633940380000|2021-10-11 08:19:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|28
1633940390000|2021-10-11 08:19:50|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1633940410000|2021-10-11 08:20:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633940450000|2021-10-11 08:20:50|||||||||8
1633940510000|2021-10-11 08:21:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|7
1633940540000|2021-10-11 08:22:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|23
1633940550000|2021-10-11 08:22:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1633940600000|2021-10-11 08:23:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|9
1633940620000|2021-10-11 08:23:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|8
1633940630000|2021-10-11 08:23:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|4
1633940670000|2021-10-11 08:24:30|||||||||2
1633940680000|2021-10-11 08:24:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1633940690000|2021-10-11 08:24:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1633940700000|2021-10-11 08:25:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1633940720000|2021-10-11 08:25:20|||||||||15
1633940730000|2021-10-11 08:25:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1633940750000|2021-10-11 08:25:50|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|16
1633940760000|2021-10-11 08:26:00|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|6
1633940780000|2021-10-11 08:26:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1633940820000|2021-10-11 08:27:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|20
1633940830000|2021-10-11 08:27:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1633940840000|2021-10-11 08:27:20|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|7
1633940850000|2021-10-11 08:27:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|4
1633940870000|2021-10-11 08:27:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1633940900000|2021-10-11 08:28:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1633940920000|2021-10-11 08:28:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1633940970000|2021-10-11 08:29:30|||||||||2
1633940980000|2021-10-11 08:29:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|9
1633940990000|2021-10-11 08:29:50|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|4
1633941010000|2021-10-11 08:30:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1633941020000|2021-10-11 08:30:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633941030000|2021-10-11 08:30:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1633941040000|2021-10-11 08:30:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|2
1633941050000|2021-10-11 08:30:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633941080000|2021-10-11 08:31:20|||||||||9
1633941090000|2021-10-11 08:31:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|1
1633941100000|2021-10-11 08:31:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633941110000|2021-10-11 08:31:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1633941120000|2021-10-11 08:32:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|2
1633941180000|2021-10-11 08:33:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1633941200000|2021-10-11 08:33:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1633941230000|2021-10-11 08:33:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|21
1633941250000|2021-10-11 08:34:10|||||||||2
1633941260000|2021-10-11 08:34:20|18811.4|18807.4|18817.6|18813.6|18817.6|18813.6|18811.4|18807.4|4
1633941270000|2021-10-11 08:34:30|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|2
1633941280000|2021-10-11 08:34:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633941320000|2021-10-11 08:35:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1633941340000|2021-10-11 08:35:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1633941350000|2021-10-11 08:35:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|26
1633941360000|2021-10-11 08:36:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1633941370000|2021-10-11 08:36:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|11
1633941380000|2021-10-11 08:36:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|6
1633941390000|2021-10-11 08:36:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1633941420000|2021-10-11 08:37:00|||||||||8
1633941430000|2021-10-11 08:37:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|7
1633941440000|2021-10-11 08:37:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633941450000|2021-10-11 08:37:30|||||||||1
1633941480000|2021-10-11 08:38:00|||||||||2
1633941490000|2021-10-11 08:38:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1633941500000|2021-10-11 08:38:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1633941520000|2021-10-11 08:38:40|||||||||1
1633941540000|2021-10-11 08:39:00|||||||||3
1633941570000|2021-10-11 08:39:30|||||||||1
1633941600000|2021-10-11 08:40:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1633941610000|2021-10-11 08:40:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633941640000|2021-10-11 08:40:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1633941650000|2021-10-11 08:40:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1633941660000|2021-10-11 08:41:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1633941710000|2021-10-11 08:41:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|9
1633941720000|2021-10-11 08:42:00|||||||||1
1633941730000|2021-10-11 08:42:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|15
1633941740000|2021-10-11 08:42:20|||||||||1
1633941780000|2021-10-11 08:43:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|45
1633941790000|2021-10-11 08:43:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1633941810000|2021-10-11 08:43:30|||||||||2
1633941840000|2021-10-11 08:44:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|17
1633941860000|2021-10-11 08:44:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633941890000|2021-10-11 08:44:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1633941900000|2021-10-11 08:45:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|5
1633941930000|2021-10-11 08:45:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1633942040000|2021-10-11 08:47:20|||||||||5
1633942050000|2021-10-11 08:47:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1633942080000|2021-10-11 08:48:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|7
1633942090000|2021-10-11 08:48:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1633942100000|2021-10-11 08:48:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1633942110000|2021-10-11 08:48:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|9
1633942120000|2021-10-11 08:48:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1633942140000|2021-10-11 08:49:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|0
1633942160000|2021-10-11 08:49:20|||||||||6
1633942210000|2021-10-11 08:50:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|13
1633942250000|2021-10-11 08:50:50|||||||||12
1633942260000|2021-10-11 08:51:00|||||||||3
1633942340000|2021-10-11 08:52:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1633942350000|2021-10-11 08:52:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633942360000|2021-10-11 08:52:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|4
1633942370000|2021-10-11 08:52:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1633942380000|2021-10-11 08:53:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|7
1633942420000|2021-10-11 08:53:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|11
1633942440000|2021-10-11 08:54:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|2
1633942470000|2021-10-11 08:54:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1633942480000|2021-10-11 08:54:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1633942550000|2021-10-11 08:55:50|||||||||2
1633942570000|2021-10-11 08:56:10|||||||||4
1633942620000|2021-10-11 08:57:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1633942630000|2021-10-11 08:57:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1633942650000|2021-10-11 08:57:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1633942660000|2021-10-11 08:57:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633942680000|2021-10-11 08:58:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1633942700000|2021-10-11 08:58:20|||||||||7
1633942740000|2021-10-11 08:59:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1633942750000|2021-10-11 08:59:10|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|5
1633942760000|2021-10-11 08:59:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633942780000|2021-10-11 08:59:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|10
1633942830000|2021-10-11 09:00:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1633942840000|2021-10-11 09:00:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1633942850000|2021-10-11 09:00:50|||||||||1
1633942860000|2021-10-11 09:01:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|10
1633942870000|2021-10-11 09:01:10|18802|18798|18802|18798|18803.6|18799.6|18802|18798|13
1633942880000|2021-10-11 09:01:20|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1633942890000|2021-10-11 09:01:30|18802|18798|18802|18798|18802|18798|18802|18798|2
1633942900000|2021-10-11 09:01:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1633942920000|2021-10-11 09:02:00|||||||||2
1633942940000|2021-10-11 09:02:20|||||||||1
1633942970000|2021-10-11 09:02:50|||||||||1
1633942980000|2021-10-11 09:03:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1633942990000|2021-10-11 09:03:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1633943020000|2021-10-11 09:03:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1633943040000|2021-10-11 09:04:00|||||||||7
1633943080000|2021-10-11 09:04:40|18802|18798|18802|18798|18802|18798|18802|18798|4
1633943090000|2021-10-11 09:04:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1633943100000|2021-10-11 09:05:00|18802|18798|18802|18798|18802|18798|18802|18798|13
1633943120000|2021-10-11 09:05:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1633943160000|2021-10-11 09:06:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1633943180000|2021-10-11 09:06:20|||||||||5
1633943200000|2021-10-11 09:06:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1633943210000|2021-10-11 09:06:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1633943220000|2021-10-11 09:07:00|||||||||1
1633943240000|2021-10-11 09:07:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1633943270000|2021-10-11 09:07:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1633943290000|2021-10-11 09:08:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1633943300000|2021-10-11 09:08:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18
1633943340000|2021-10-11 09:09:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|16
1633943370000|2021-10-11 09:09:30|||||||||8
1633943380000|2021-10-11 09:09:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1633943390000|2021-10-11 09:09:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1633943400000|2021-10-11 09:10:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|2
1633943410000|2021-10-11 09:10:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1633943430000|2021-10-11 09:10:30|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|14
1633943440000|2021-10-11 09:10:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633943460000|2021-10-11 09:11:00|||||||||1
1633943490000|2021-10-11 09:11:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|16
1633943500000|2021-10-11 09:11:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1633943510000|2021-10-11 09:11:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|2
1633943520000|2021-10-11 09:12:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1633943530000|2021-10-11 09:12:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|6
1633943560000|2021-10-11 09:12:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1633943580000|2021-10-11 09:13:00|||||||||3
1633943630000|2021-10-11 09:13:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1633943650000|2021-10-11 09:14:10|||||||||1
1633943670000|2021-10-11 09:14:30|||||||||6
1633943680000|2021-10-11 09:14:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|5
1633943720000|2021-10-11 09:15:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1633943730000|2021-10-11 09:15:30|||||||||1
1633943760000|2021-10-11 09:16:00|||||||||1
1633943770000|2021-10-11 09:16:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|4
1633943780000|2021-10-11 09:16:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633943810000|2021-10-11 09:16:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1633943820000|2021-10-11 09:17:00|||||||||1
1633943840000|2021-10-11 09:17:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1633943850000|2021-10-11 09:17:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1633943860000|2021-10-11 09:17:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1633943870000|2021-10-11 09:17:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|10
1633943880000|2021-10-11 09:18:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1633943940000|2021-10-11 09:19:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1633944000000|2021-10-11 09:20:00|||||||||3
1633944020000|2021-10-11 09:20:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|4
1633944040000|2021-10-11 09:20:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633944050000|2021-10-11 09:20:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1633944060000|2021-10-11 09:21:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1633944070000|2021-10-11 09:21:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633944110000|2021-10-11 09:21:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|5
1633944120000|2021-10-11 09:22:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633944200000|2021-10-11 09:23:20|||||||||1
1633944230000|2021-10-11 09:23:50|||||||||5
1633944240000|2021-10-11 09:24:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1633944260000|2021-10-11 09:24:20|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|11
1633944270000|2021-10-11 09:24:30|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633944280000|2021-10-11 09:24:40|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633944290000|2021-10-11 09:24:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|1
1633944300000|2021-10-11 09:25:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633944400000|2021-10-11 09:26:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1633944410000|2021-10-11 09:26:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1633944420000|2021-10-11 09:27:00|||||||||7
1633944430000|2021-10-11 09:27:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1633944440000|2021-10-11 09:27:20|||||||||4
1633944470000|2021-10-11 09:27:50|||||||||1
1633944510000|2021-10-11 09:28:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|8
1633944520000|2021-10-11 09:28:40|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1633944530000|2021-10-11 09:28:50|||||||||5
1633944550000|2021-10-11 09:29:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1633944560000|2021-10-11 09:29:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1633944580000|2021-10-11 09:29:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|11
1633944590000|2021-10-11 09:29:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|6
1633944600000|2021-10-11 09:30:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1633944610000|2021-10-11 09:30:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1633944620000|2021-10-11 09:30:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|4
1633944630000|2021-10-11 09:30:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1633944690000|2021-10-11 09:31:30|||||||||6
1633944710000|2021-10-11 09:31:50|||||||||5
1633944720000|2021-10-11 09:32:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|17
1633944740000|2021-10-11 09:32:20|||||||||7
1633944750000|2021-10-11 09:32:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|4
1633944760000|2021-10-11 09:32:40|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1633944790000|2021-10-11 09:33:10|||||||||1
1633944840000|2021-10-11 09:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1633944850000|2021-10-11 09:34:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1633944870000|2021-10-11 09:34:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1633944910000|2021-10-11 09:35:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|10
1633944920000|2021-10-11 09:35:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1633945020000|2021-10-11 09:37:00|||||||||1
1633945030000|2021-10-11 09:37:10|18802|18798|18802|18798|18802|18798|18802|18798|4
1633945040000|2021-10-11 09:37:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633945080000|2021-10-11 09:38:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|6
1633945090000|2021-10-11 09:38:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|0
1633945100000|2021-10-11 09:38:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1633945170000|2021-10-11 09:39:30|||||||||3
1633945290000|2021-10-11 09:41:30|18802|18798|18802|18798|18802|18798|18802|18798|2
1633945300000|2021-10-11 09:41:40|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|0
1633945320000|2021-10-11 09:42:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633945340000|2021-10-11 09:42:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1633945390000|2021-10-11 09:43:10|18802|18798|18802|18798|18802|18798|18800.4|18796.4|5
1633945400000|2021-10-11 09:43:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633945410000|2021-10-11 09:43:30|||||||||1
1633945420000|2021-10-11 09:43:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1633945430000|2021-10-11 09:43:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1633945480000|2021-10-11 09:44:40|||||||||7
1633945490000|2021-10-11 09:44:50|||||||||1
1633945500000|2021-10-11 09:45:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1633945520000|2021-10-11 09:45:20|18802|18798|18802|18798|18803.6|18799.6|18802|18798|0
1633945530000|2021-10-11 09:45:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|0
1633945550000|2021-10-11 09:45:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1633945600000|2021-10-11 09:46:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1633945620000|2021-10-11 09:47:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1633945640000|2021-10-11 09:47:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633945670000|2021-10-11 09:47:50|||||||||6
1633945680000|2021-10-11 09:48:00|||||||||1
1633945710000|2021-10-11 09:48:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1633945730000|2021-10-11 09:48:50|||||||||3
1633945760000|2021-10-11 09:49:20|||||||||5
1633945770000|2021-10-11 09:49:30|||||||||5
1633945820000|2021-10-11 09:50:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1633945830000|2021-10-11 09:50:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633945860000|2021-10-11 09:51:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1633945870000|2021-10-11 09:51:10|||||||||3
1633945890000|2021-10-11 09:51:30|||||||||3
1633945920000|2021-10-11 09:52:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1633945930000|2021-10-11 09:52:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1633945950000|2021-10-11 09:52:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1633945980000|2021-10-11 09:53:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1633946000000|2021-10-11 09:53:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|1
1633946010000|2021-10-11 09:53:30|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1633946020000|2021-10-11 09:53:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|2
1633946030000|2021-10-11 09:53:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1633946040000|2021-10-11 09:54:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|1
1633946050000|2021-10-11 09:54:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1633946060000|2021-10-11 09:54:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1633946080000|2021-10-11 09:54:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1633946090000|2021-10-11 09:54:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|4
1633946100000|2021-10-11 09:55:00|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|1
1633946110000|2021-10-11 09:55:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633946120000|2021-10-11 09:55:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1633946140000|2021-10-11 09:55:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633946160000|2021-10-11 09:56:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1633946190000|2021-10-11 09:56:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1633946210000|2021-10-11 09:56:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|3
1633946230000|2021-10-11 09:57:10|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1633946250000|2021-10-11 09:57:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1633946260000|2021-10-11 09:57:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1633946270000|2021-10-11 09:57:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|4
1633946280000|2021-10-11 09:58:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1633946290000|2021-10-11 09:58:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|1
1633946320000|2021-10-11 09:58:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633946330000|2021-10-11 09:58:50|||||||||2
1633946340000|2021-10-11 09:59:00|||||||||4
1633946350000|2021-10-11 09:59:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1633946370000|2021-10-11 09:59:30|||||||||1
1633946410000|2021-10-11 10:00:10|||||||||5
1633946440000|2021-10-11 10:00:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|16
1633946450000|2021-10-11 10:00:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1633946460000|2021-10-11 10:01:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1633946480000|2021-10-11 10:01:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|10
1633946520000|2021-10-11 10:02:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1633946540000|2021-10-11 10:02:20|||||||||40
1633946550000|2021-10-11 10:02:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|13
1633946560000|2021-10-11 10:02:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1633946570000|2021-10-11 10:02:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|4
1633946610000|2021-10-11 10:03:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633946680000|2021-10-11 10:04:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|10
1633946690000|2021-10-11 10:04:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|32
1633946700000|2021-10-11 10:05:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|7
1633946720000|2021-10-11 10:05:20|||||||||14
1633946740000|2021-10-11 10:05:40|||||||||6
1633946780000|2021-10-11 10:06:20|||||||||2
1633946790000|2021-10-11 10:06:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1633946810000|2021-10-11 10:06:50|||||||||9
1633946820000|2021-10-11 10:07:00|||||||||1
1633946860000|2021-10-11 10:07:40|||||||||2
1633946880000|2021-10-11 10:08:00|||||||||1
1633946890000|2021-10-11 10:08:10|||||||||43
1633946920000|2021-10-11 10:08:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|5
1633946930000|2021-10-11 10:08:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1633946980000|2021-10-11 10:09:40|||||||||1
1633946990000|2021-10-11 10:09:50|18777|18773|18777|18773|18777|18773|18775.4|18771.4|5
1633947000000|2021-10-11 10:10:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1633947030000|2021-10-11 10:10:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1633947040000|2021-10-11 10:10:40|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|4
1633947050000|2021-10-11 10:10:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1633947070000|2021-10-11 10:11:10|||||||||1
1633947080000|2021-10-11 10:11:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1633947090000|2021-10-11 10:11:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1633947100000|2021-10-11 10:11:40|||||||||1
1633947110000|2021-10-11 10:11:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|34
1633947120000|2021-10-11 10:12:00|||||||||2
1633947130000|2021-10-11 10:12:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|9
1633947140000|2021-10-11 10:12:20|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|3
1633947160000|2021-10-11 10:12:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|2
1633947170000|2021-10-11 10:12:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|7
1633947180000|2021-10-11 10:13:00|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|38
1633947190000|2021-10-11 10:13:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|1
1633947200000|2021-10-11 10:13:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1633947210000|2021-10-11 10:13:30|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|4
1633947220000|2021-10-11 10:13:40|18766.1|18762.1|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|12
1633947230000|2021-10-11 10:13:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1633947250000|2021-10-11 10:14:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1633947270000|2021-10-11 10:14:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|18
1633947280000|2021-10-11 10:14:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|52
1633947290000|2021-10-11 10:14:50|||||||||6
1633947330000|2021-10-11 10:15:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|12
1633947340000|2021-10-11 10:15:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1633947350000|2021-10-11 10:15:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1633947360000|2021-10-11 10:16:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|35
1633947370000|2021-10-11 10:16:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1633947380000|2021-10-11 10:16:20|||||||||1
1633947390000|2021-10-11 10:16:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1633947410000|2021-10-11 10:16:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1633947420000|2021-10-11 10:17:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|43
1633947460000|2021-10-11 10:17:40|||||||||1
1633947470000|2021-10-11 10:17:50|||||||||10
1633947480000|2021-10-11 10:18:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|13
1633947500000|2021-10-11 10:18:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1633947530000|2021-10-11 10:18:50|||||||||1
1633947610000|2021-10-11 10:20:10|||||||||5
1633947640000|2021-10-11 10:20:40|||||||||2
1633947790000|2021-10-11 10:23:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1633947830000|2021-10-11 10:23:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1633947890000|2021-10-11 10:24:50|||||||||3
1633947970000|2021-10-11 10:26:10|||||||||4
1633948040000|2021-10-11 10:27:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|9
1633948050000|2021-10-11 10:27:30|||||||||1
1633948110000|2021-10-11 10:28:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|14
1633948120000|2021-10-11 10:28:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1633948130000|2021-10-11 10:28:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|0
1633948140000|2021-10-11 10:29:00|||||||||1
1633948150000|2021-10-11 10:29:10|||||||||2
1633948160000|2021-10-11 10:29:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1633948180000|2021-10-11 10:29:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1633948200000|2021-10-11 10:30:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|21
1633948210000|2021-10-11 10:30:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1633948220000|2021-10-11 10:30:20|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1633948240000|2021-10-11 10:30:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633948310000|2021-10-11 10:31:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|4
1633948320000|2021-10-11 10:32:00|18781.7|18777.7|18775.4|18771.4|18783.3|18779.3|18775.4|18771.4|18
1633948330000|2021-10-11 10:32:10|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|8
1633948340000|2021-10-11 10:32:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1633948450000|2021-10-11 10:34:10|18777|18773|18777|18773|18777|18773|18777|18773|8
1633948470000|2021-10-11 10:34:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1633948490000|2021-10-11 10:34:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1633948500000|2021-10-11 10:35:00|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|3
1633948510000|2021-10-11 10:35:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1633948520000|2021-10-11 10:35:20|||||||||2
1633948540000|2021-10-11 10:35:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1633948550000|2021-10-11 10:35:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1633948560000|2021-10-11 10:36:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1633948580000|2021-10-11 10:36:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1633948590000|2021-10-11 10:36:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1633948600000|2021-10-11 10:36:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1633948610000|2021-10-11 10:36:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1633948630000|2021-10-11 10:37:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1633948640000|2021-10-11 10:37:20|||||||||2
1633948660000|2021-10-11 10:37:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1633948710000|2021-10-11 10:38:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1633948730000|2021-10-11 10:38:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1633948740000|2021-10-11 10:39:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1633948750000|2021-10-11 10:39:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|49
1633948760000|2021-10-11 10:39:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|21
1633948790000|2021-10-11 10:39:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|6
1633948800000|2021-10-11 10:40:00|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|3
1633948810000|2021-10-11 10:40:10|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|0
1633948820000|2021-10-11 10:40:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|8
1633948830000|2021-10-11 10:40:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|36
1633948840000|2021-10-11 10:40:40|||||||||1
1633948850000|2021-10-11 10:40:50|18750.4|18746.4|18752|18748|18752|18748|18750.4|18746.4|31
1633948860000|2021-10-11 10:41:00|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1633948880000|2021-10-11 10:41:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|4
1633948890000|2021-10-11 10:41:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|8
1633948900000|2021-10-11 10:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1633948910000|2021-10-11 10:41:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1633948920000|2021-10-11 10:42:00|18756.7|18752.7|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|3
1633948930000|2021-10-11 10:42:10|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|13
1633948940000|2021-10-11 10:42:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|5
1633948950000|2021-10-11 10:42:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|2
1633948980000|2021-10-11 10:43:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1633948990000|2021-10-11 10:43:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1633949000000|2021-10-11 10:43:20|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|19
1633949010000|2021-10-11 10:43:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1633949020000|2021-10-11 10:43:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1633949030000|2021-10-11 10:43:50|18752|18748|18752|18748|18752|18748|18750.4|18746.4|3
1633949050000|2021-10-11 10:44:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1633949070000|2021-10-11 10:44:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|8
1633949080000|2021-10-11 10:44:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1633949090000|2021-10-11 10:44:50|||||||||1
1633949120000|2021-10-11 10:45:20|||||||||5
1633949130000|2021-10-11 10:45:30|||||||||1
1633949140000|2021-10-11 10:45:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|4
1633949150000|2021-10-11 10:45:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1633949190000|2021-10-11 10:46:30|18752|18748|18752|18748|18752|18748|18752|18748|11
1633949200000|2021-10-11 10:46:40|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|0
1633949210000|2021-10-11 10:46:50|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|37
1633949220000|2021-10-11 10:47:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1633949230000|2021-10-11 10:47:10|18752|18748|18752|18748|18752|18748|18752|18748|3
1633949240000|2021-10-11 10:47:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1633949270000|2021-10-11 10:47:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1633949280000|2021-10-11 10:48:00|18753.6|18749.6|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|7
1633949300000|2021-10-11 10:48:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1633949310000|2021-10-11 10:48:30|18752|18748|18752|18748|18752|18748|18752|18748|1
1633949320000|2021-10-11 10:48:40|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1633949340000|2021-10-11 10:49:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1633949350000|2021-10-11 10:49:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1633949360000|2021-10-11 10:49:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1633949370000|2021-10-11 10:49:30|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|3
1633949380000|2021-10-11 10:49:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1633949390000|2021-10-11 10:49:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1633949400000|2021-10-11 10:50:00|18752|18748|18755.1|18751.1|18755.1|18751.1|18752|18748|6
1633949410000|2021-10-11 10:50:10|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|1
1633949430000|2021-10-11 10:50:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1633949440000|2021-10-11 10:50:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1633949450000|2021-10-11 10:50:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1633949460000|2021-10-11 10:51:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1633949480000|2021-10-11 10:51:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|81
1633949490000|2021-10-11 10:51:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|20
1633949500000|2021-10-11 10:51:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1633949510000|2021-10-11 10:51:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1633949520000|2021-10-11 10:52:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1633949530000|2021-10-11 10:52:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|19
1633949540000|2021-10-11 10:52:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1633949550000|2021-10-11 10:52:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|3
1633949560000|2021-10-11 10:52:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|22
1633949580000|2021-10-11 10:53:00|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|4
1633949620000|2021-10-11 10:53:40|||||||||3
1633949630000|2021-10-11 10:53:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1633949650000|2021-10-11 10:54:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|0
1633949670000|2021-10-11 10:54:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1633949680000|2021-10-11 10:54:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|2
1633949700000|2021-10-11 10:55:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|1
1633949710000|2021-10-11 10:55:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|1
1633949740000|2021-10-11 10:55:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1633949760000|2021-10-11 10:56:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|50
1633949780000|2021-10-11 10:56:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|9
1633949790000|2021-10-11 10:56:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1633949800000|2021-10-11 10:56:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|14
1633949820000|2021-10-11 10:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|11
1633949860000|2021-10-11 10:57:40|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|5
1633949870000|2021-10-11 10:57:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|2
1633949880000|2021-10-11 10:58:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1633949910000|2021-10-11 10:58:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|16
1633949940000|2021-10-11 10:59:00|||||||||1
1633949960000|2021-10-11 10:59:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|22
1633949970000|2021-10-11 10:59:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1633949980000|2021-10-11 10:59:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|12
1633949990000|2021-10-11 10:59:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1633950000000|2021-10-11 11:00:00|||||||||1
1633950020000|2021-10-11 11:00:20|18777|18773|18777|18773|18777|18773|18777|18773|4
1633950030000|2021-10-11 11:00:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|2
1633950040000|2021-10-11 11:00:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1633950050000|2021-10-11 11:00:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1633950060000|2021-10-11 11:01:00|||||||||3
1633950080000|2021-10-11 11:01:20|||||||||1
1633950120000|2021-10-11 11:02:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|8
1633950130000|2021-10-11 11:02:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|5
1633950170000|2021-10-11 11:02:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|14
1633950190000|2021-10-11 11:03:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|12
1633950200000|2021-10-11 11:03:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1633950220000|2021-10-11 11:03:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|5
1633950230000|2021-10-11 11:03:50|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|0
1633950240000|2021-10-11 11:04:00|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|0
1633950260000|2021-10-11 11:04:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|1
1633950290000|2021-10-11 11:04:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|9
1633950300000|2021-10-11 11:05:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1633950310000|2021-10-11 11:05:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1633950320000|2021-10-11 11:05:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|0
1633950330000|2021-10-11 11:05:30|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|0
1633950340000|2021-10-11 11:05:40|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|0
1633950350000|2021-10-11 11:05:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1633950360000|2021-10-11 11:06:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1633950370000|2021-10-11 11:06:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1633950380000|2021-10-11 11:06:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|0
1633950390000|2021-10-11 11:06:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1633950400000|2021-10-11 11:06:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|4
1633950420000|2021-10-11 11:07:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|28
1633950430000|2021-10-11 11:07:10|||||||||3
1633950450000|2021-10-11 11:07:30|||||||||2
1633950460000|2021-10-11 11:07:40|||||||||2
1633950480000|2021-10-11 11:08:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1633950500000|2021-10-11 11:08:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1633950540000|2021-10-11 11:09:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|23
1633950570000|2021-10-11 11:09:30|||||||||1
1633950610000|2021-10-11 11:10:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|5
1633950620000|2021-10-11 11:10:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|14
1633950650000|2021-10-11 11:10:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|1
1633950660000|2021-10-11 11:11:00|||||||||1
1633950700000|2021-10-11 11:11:40|||||||||1
1633950710000|2021-10-11 11:11:50|||||||||1
1633950720000|2021-10-11 11:12:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|4
1633950730000|2021-10-11 11:12:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633950740000|2021-10-11 11:12:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1633950750000|2021-10-11 11:12:30|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1633950760000|2021-10-11 11:12:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633950770000|2021-10-11 11:12:50|||||||||1
1633950780000|2021-10-11 11:13:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|2
1633950790000|2021-10-11 11:13:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|1
1633950810000|2021-10-11 11:13:30|||||||||1
1633950820000|2021-10-11 11:13:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|53
1633950850000|2021-10-11 11:14:10|||||||||4
1633950870000|2021-10-11 11:14:30|||||||||1
1633950920000|2021-10-11 11:15:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|2
1633950950000|2021-10-11 11:15:50|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|1
1633950960000|2021-10-11 11:16:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633950980000|2021-10-11 11:16:20|||||||||1
1633950990000|2021-10-11 11:16:30|||||||||1
1633951090000|2021-10-11 11:18:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1633951140000|2021-10-11 11:19:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1633951150000|2021-10-11 11:19:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1633951160000|2021-10-11 11:19:20|||||||||2
1633951170000|2021-10-11 11:19:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|17
1633951180000|2021-10-11 11:19:40|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|3
1633951190000|2021-10-11 11:19:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633951220000|2021-10-11 11:20:20|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|2
1633951240000|2021-10-11 11:20:40|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|3
1633951250000|2021-10-11 11:20:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633951260000|2021-10-11 11:21:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1633951310000|2021-10-11 11:21:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|0
1633951320000|2021-10-11 11:22:00|||||||||4
1633951340000|2021-10-11 11:22:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1633951360000|2021-10-11 11:22:40|||||||||2
1633951380000|2021-10-11 11:23:00|||||||||3
1633951440000|2021-10-11 11:24:00|18780.1|18776.1|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|11
1633951450000|2021-10-11 11:24:10|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|11
1633951460000|2021-10-11 11:24:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633951480000|2021-10-11 11:24:40|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1633951520000|2021-10-11 11:25:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|12
1633951530000|2021-10-11 11:25:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|24
1633951540000|2021-10-11 11:25:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1633951560000|2021-10-11 11:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1633951580000|2021-10-11 11:26:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1633951620000|2021-10-11 11:27:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|35
1633951630000|2021-10-11 11:27:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|0
1633951650000|2021-10-11 11:27:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633951660000|2021-10-11 11:27:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|11
1633951670000|2021-10-11 11:27:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1633951740000|2021-10-11 11:29:00|||||||||19
1633951760000|2021-10-11 11:29:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|36
1633951770000|2021-10-11 11:29:30|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|3
1633951780000|2021-10-11 11:29:40|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|5
1633951800000|2021-10-11 11:30:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1633951810000|2021-10-11 11:30:10|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|11
1633951820000|2021-10-11 11:30:20|||||||||1
1633951840000|2021-10-11 11:30:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1633951850000|2021-10-11 11:30:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1633951870000|2021-10-11 11:31:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|54
1633951890000|2021-10-11 11:31:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1633951910000|2021-10-11 11:31:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1633951920000|2021-10-11 11:32:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|2
1633951940000|2021-10-11 11:32:20|||||||||1
1633951950000|2021-10-11 11:32:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|8
1633951960000|2021-10-11 11:32:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|13
1633951990000|2021-10-11 11:33:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1633952000000|2021-10-11 11:33:20|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1633952010000|2021-10-11 11:33:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|60
1633952040000|2021-10-11 11:34:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1633952060000|2021-10-11 11:34:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|1
1633952070000|2021-10-11 11:34:30|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1633952080000|2021-10-11 11:34:40|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|1
1633952110000|2021-10-11 11:35:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1633952130000|2021-10-11 11:35:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|37
1633952140000|2021-10-11 11:35:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1633952170000|2021-10-11 11:36:10|||||||||5
1633952190000|2021-10-11 11:36:30|||||||||4
1633952200000|2021-10-11 11:36:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|4
1633952210000|2021-10-11 11:36:50|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1633952220000|2021-10-11 11:37:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1633952230000|2021-10-11 11:37:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|0
1633952240000|2021-10-11 11:37:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|16
1633952250000|2021-10-11 11:37:30|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|0
1633952260000|2021-10-11 11:37:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633952280000|2021-10-11 11:38:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|26
1633952290000|2021-10-11 11:38:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|32
1633952420000|2021-10-11 11:40:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1633952460000|2021-10-11 11:41:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|24
1633952540000|2021-10-11 11:42:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1633952550000|2021-10-11 11:42:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1633952570000|2021-10-11 11:42:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|56
1633952580000|2021-10-11 11:43:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1633952590000|2021-10-11 11:43:10|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|43
1633952620000|2021-10-11 11:43:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|0
1633952630000|2021-10-11 11:43:50|||||||||1
1633952640000|2021-10-11 11:44:00|||||||||9
1633952650000|2021-10-11 11:44:10|||||||||2
1633952670000|2021-10-11 11:44:30|||||||||2
1633952680000|2021-10-11 11:44:40|||||||||1
1633952700000|2021-10-11 11:45:00|||||||||1
1633952710000|2021-10-11 11:45:10|||||||||13
1633952720000|2021-10-11 11:45:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1633952730000|2021-10-11 11:45:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|6
1633952740000|2021-10-11 11:45:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|2
1633952750000|2021-10-11 11:45:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1633952760000|2021-10-11 11:46:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|9
1633952770000|2021-10-11 11:46:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|16
1633952780000|2021-10-11 11:46:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1633952820000|2021-10-11 11:47:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|7
1633952830000|2021-10-11 11:47:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1633952860000|2021-10-11 11:47:40|||||||||11
1633952880000|2021-10-11 11:48:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|4
1633952890000|2021-10-11 11:48:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|14
1633952900000|2021-10-11 11:48:20|||||||||1
1633952910000|2021-10-11 11:48:30|||||||||1
1633952920000|2021-10-11 11:48:40|||||||||1
1633952930000|2021-10-11 11:48:50|||||||||1
1633952940000|2021-10-11 11:49:00|||||||||2
1633952950000|2021-10-11 11:49:10|||||||||5
1633952970000|2021-10-11 11:49:30|||||||||1
1633953000000|2021-10-11 11:50:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1633953030000|2021-10-11 11:50:30|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|17
1633953040000|2021-10-11 11:50:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1633953070000|2021-10-11 11:51:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|18
1633953090000|2021-10-11 11:51:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1633953100000|2021-10-11 11:51:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1633953110000|2021-10-11 11:51:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|2
1633953120000|2021-10-11 11:52:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1633953130000|2021-10-11 11:52:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1633953140000|2021-10-11 11:52:20|||||||||1
1633953150000|2021-10-11 11:52:30|||||||||1
1633953160000|2021-10-11 11:52:40|||||||||24
1633953170000|2021-10-11 11:52:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1633953180000|2021-10-11 11:53:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1633953200000|2021-10-11 11:53:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|9
1633953210000|2021-10-11 11:53:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|81
1633953220000|2021-10-11 11:53:40|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|2
1633953230000|2021-10-11 11:53:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1633953280000|2021-10-11 11:54:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1633953290000|2021-10-11 11:54:50|18798.9|18794.9|18802|18798|18802|18798|18798.9|18794.9|6
1633953300000|2021-10-11 11:55:00|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|6
1633953310000|2021-10-11 11:55:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633953320000|2021-10-11 11:55:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|21
1633953330000|2021-10-11 11:55:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1633953340000|2021-10-11 11:55:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|73
1633953350000|2021-10-11 11:55:50|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|8
1633953360000|2021-10-11 11:56:00|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|13
1633953370000|2021-10-11 11:56:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633953390000|2021-10-11 11:56:30|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|6
1633953400000|2021-10-11 11:56:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633953420000|2021-10-11 11:57:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1633953450000|2021-10-11 11:57:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1633953460000|2021-10-11 11:57:40|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|18
1633953470000|2021-10-11 11:57:50|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|10
1633953480000|2021-10-11 11:58:00|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1633953490000|2021-10-11 11:58:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1633953500000|2021-10-11 11:58:20|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|4
1633953510000|2021-10-11 11:58:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633953530000|2021-10-11 11:58:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1633953540000|2021-10-11 11:59:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|4
1633953570000|2021-10-11 11:59:30|||||||||3
1633953580000|2021-10-11 11:59:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1633953590000|2021-10-11 11:59:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1633953600000|2021-10-11 12:00:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1633953610000|2021-10-11 12:00:10|18812.9|18808.9|18808.3|18804.3|18812.9|18808.9|18808.3|18804.3|26
1633953620000|2021-10-11 12:00:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633953630000|2021-10-11 12:00:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|30
1633953660000|2021-10-11 12:01:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|13
1633953670000|2021-10-11 12:01:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633953680000|2021-10-11 12:01:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1633953690000|2021-10-11 12:01:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633953720000|2021-10-11 12:02:00|||||||||3
1633953760000|2021-10-11 12:02:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|13
1633953770000|2021-10-11 12:02:50|||||||||4
1633953790000|2021-10-11 12:03:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1633953820000|2021-10-11 12:03:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|24
1633953830000|2021-10-11 12:03:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|7
1633953840000|2021-10-11 12:04:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633953860000|2021-10-11 12:04:20|||||||||2
1633953890000|2021-10-11 12:04:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|23
1633953900000|2021-10-11 12:05:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1633953950000|2021-10-11 12:05:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|54
1633953980000|2021-10-11 12:06:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|17
1633953990000|2021-10-11 12:06:30|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1633954000000|2021-10-11 12:06:40|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|4
1633954010000|2021-10-11 12:06:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1633954040000|2021-10-11 12:07:20|||||||||3
1633954050000|2021-10-11 12:07:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1633954060000|2021-10-11 12:07:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|12
1633954090000|2021-10-11 12:08:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|25
1633954100000|2021-10-11 12:08:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1633954120000|2021-10-11 12:08:40|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|45
1633954130000|2021-10-11 12:08:50|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1633954140000|2021-10-11 12:09:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|30
1633954150000|2021-10-11 12:09:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1633954160000|2021-10-11 12:09:20|||||||||2
1633954170000|2021-10-11 12:09:30|||||||||9
1633954200000|2021-10-11 12:10:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|108
1633954240000|2021-10-11 12:10:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|27
1633954270000|2021-10-11 12:11:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|8
1633954280000|2021-10-11 12:11:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633954310000|2021-10-11 12:11:50|||||||||1
1633954320000|2021-10-11 12:12:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|12
1633954330000|2021-10-11 12:12:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|12
1633954340000|2021-10-11 12:12:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1633954350000|2021-10-11 12:12:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1633954360000|2021-10-11 12:12:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|30
1633954380000|2021-10-11 12:13:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|3
1633954390000|2021-10-11 12:13:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1633954400000|2021-10-11 12:13:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|46
1633954420000|2021-10-11 12:13:40|||||||||26
1633954450000|2021-10-11 12:14:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|40
1633954470000|2021-10-11 12:14:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1633954490000|2021-10-11 12:14:50|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|2
1633954500000|2021-10-11 12:15:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|1
1633954510000|2021-10-11 12:15:10|||||||||1
1633954530000|2021-10-11 12:15:30|||||||||6
1633954550000|2021-10-11 12:15:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|35
1633954560000|2021-10-11 12:16:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1633954570000|2021-10-11 12:16:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|3
1633954580000|2021-10-11 12:16:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1633954590000|2021-10-11 12:16:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|16
1633954600000|2021-10-11 12:16:40|||||||||9
1633954610000|2021-10-11 12:16:50|||||||||8
1633954620000|2021-10-11 12:17:00|||||||||7
1633954630000|2021-10-11 12:17:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|20
1633954640000|2021-10-11 12:17:20|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1633954650000|2021-10-11 12:17:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1633954660000|2021-10-11 12:17:40|||||||||5
1633954670000|2021-10-11 12:17:50|||||||||7
1633954680000|2021-10-11 12:18:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1633954690000|2021-10-11 12:18:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|6
1633954700000|2021-10-11 12:18:20|||||||||4
1633954710000|2021-10-11 12:18:30|||||||||3
1633954720000|2021-10-11 12:18:40|||||||||3
1633954730000|2021-10-11 12:18:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|5
1633954740000|2021-10-11 12:19:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|28
1633954800000|2021-10-11 12:20:00|18809.8|18805.8|18800.4|18796.4|18809.8|18805.8|18797.3|18793.3|75
1633954810000|2021-10-11 12:20:10|||||||||10
1633954820000|2021-10-11 12:20:20|||||||||18
1633954840000|2021-10-11 12:20:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|17
1633954850000|2021-10-11 12:20:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1633954870000|2021-10-11 12:21:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|40
1633954900000|2021-10-11 12:21:40|||||||||12
1633954920000|2021-10-11 12:22:00|||||||||3
1633954940000|2021-10-11 12:22:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|41
1633954950000|2021-10-11 12:22:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1633954960000|2021-10-11 12:22:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1633954970000|2021-10-11 12:22:50|||||||||4
1633954980000|2021-10-11 12:23:00|18787.9|18783.9|18781.7|18777.7|18787.9|18783.9|18780.1|18776.1|31
1633954990000|2021-10-11 12:23:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|9
1633955000000|2021-10-11 12:23:20|||||||||1
1633955010000|2021-10-11 12:23:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1633955030000|2021-10-11 12:23:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|14
1633955050000|2021-10-11 12:24:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1633955060000|2021-10-11 12:24:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1633955070000|2021-10-11 12:24:30|||||||||2
1633955080000|2021-10-11 12:24:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|11
1633955090000|2021-10-11 12:24:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1633955100000|2021-10-11 12:25:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1633955110000|2021-10-11 12:25:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1633955120000|2021-10-11 12:25:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|27
1633955130000|2021-10-11 12:25:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1633955190000|2021-10-11 12:26:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|19
1633955210000|2021-10-11 12:26:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|36
1633955260000|2021-10-11 12:27:40|||||||||2
1633955270000|2021-10-11 12:27:50|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|1
1633955280000|2021-10-11 12:28:00|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|30
1633955300000|2021-10-11 12:28:20|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|17
1633955310000|2021-10-11 12:28:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|25
1633955320000|2021-10-11 12:28:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|7
1633955340000|2021-10-11 12:29:00|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1633955360000|2021-10-11 12:29:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1633955380000|2021-10-11 12:29:40|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|17
1633955390000|2021-10-11 12:29:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633955400000|2021-10-11 12:30:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|25
1633955410000|2021-10-11 12:30:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|25
1633955430000|2021-10-11 12:30:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|12
1633955490000|2021-10-11 12:31:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|45
1633955500000|2021-10-11 12:31:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|10
1633955520000|2021-10-11 12:32:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1633955550000|2021-10-11 12:32:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|20
1633955570000|2021-10-11 12:32:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1633955580000|2021-10-11 12:33:00|||||||||2
1633955590000|2021-10-11 12:33:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1633955600000|2021-10-11 12:33:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|2
1633955620000|2021-10-11 12:33:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|34
1633955630000|2021-10-11 12:33:50|||||||||3
1633955640000|2021-10-11 12:34:00|||||||||1
1633955650000|2021-10-11 12:34:10|||||||||5
1633955670000|2021-10-11 12:34:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|47
1633955680000|2021-10-11 12:34:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1633955690000|2021-10-11 12:34:50|18802|18798|18802|18798|18802|18798|18802|18798|14
1633955700000|2021-10-11 12:35:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1633955710000|2021-10-11 12:35:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1633955720000|2021-10-11 12:35:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|12
1633955730000|2021-10-11 12:35:30|||||||||4
1633955780000|2021-10-11 12:36:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|49
1633955790000|2021-10-11 12:36:30|||||||||1
1633955800000|2021-10-11 12:36:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|39
1633955810000|2021-10-11 12:36:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|3
1633955820000|2021-10-11 12:37:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633955830000|2021-10-11 12:37:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1633955880000|2021-10-11 12:38:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1633955930000|2021-10-11 12:38:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|20
1633955940000|2021-10-11 12:39:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1633955950000|2021-10-11 12:39:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|4
1633955970000|2021-10-11 12:39:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633956060000|2021-10-11 12:41:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1633956090000|2021-10-11 12:41:30|||||||||12
1633956110000|2021-10-11 12:41:50|||||||||2
1633956120000|2021-10-11 12:42:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|3
1633956140000|2021-10-11 12:42:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1633956150000|2021-10-11 12:42:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|41
1633956160000|2021-10-11 12:42:40|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|15
1633956180000|2021-10-11 12:43:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|17
1633956190000|2021-10-11 12:43:10|||||||||2
1633956210000|2021-10-11 12:43:30|||||||||2
1633956220000|2021-10-11 12:43:40|18802|18798|18802|18798|18802|18798|18802|18798|2
1633956230000|2021-10-11 12:43:50|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1633956240000|2021-10-11 12:44:00|18802|18798|18802|18798|18802|18798|18802|18798|23
1633956250000|2021-10-11 12:44:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1633956270000|2021-10-11 12:44:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1633956290000|2021-10-11 12:44:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1633956300000|2021-10-11 12:45:00|||||||||1
1633956330000|2021-10-11 12:45:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1633956340000|2021-10-11 12:45:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1633956350000|2021-10-11 12:45:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|14
1633956360000|2021-10-11 12:46:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633956410000|2021-10-11 12:46:50|||||||||1
1633956420000|2021-10-11 12:47:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1633956450000|2021-10-11 12:47:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1633956480000|2021-10-11 12:48:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1633956490000|2021-10-11 12:48:10|||||||||5
1633956500000|2021-10-11 12:48:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|19
1633956540000|2021-10-11 12:49:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1633956560000|2021-10-11 12:49:20|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1633956570000|2021-10-11 12:49:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|22
1633956600000|2021-10-11 12:50:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|40
1633956610000|2021-10-11 12:50:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|5
1633956620000|2021-10-11 12:50:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1633956650000|2021-10-11 12:50:50|||||||||4
1633956670000|2021-10-11 12:51:10|||||||||4
1633956700000|2021-10-11 12:51:40|||||||||7
1633956730000|2021-10-11 12:52:10|||||||||1
1633956750000|2021-10-11 12:52:30|||||||||3
1633956770000|2021-10-11 12:52:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|13
1633956780000|2021-10-11 12:53:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1633956790000|2021-10-11 12:53:10|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|7
1633956810000|2021-10-11 12:53:30|||||||||5
1633956820000|2021-10-11 12:53:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|3
1633956850000|2021-10-11 12:54:10|||||||||1
1633956860000|2021-10-11 12:54:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1633956870000|2021-10-11 12:54:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|25
1633956880000|2021-10-11 12:54:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1633956890000|2021-10-11 12:54:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|13
1633956900000|2021-10-11 12:55:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|18
1633956910000|2021-10-11 12:55:10|||||||||2
1633956950000|2021-10-11 12:55:50|||||||||1
1633956960000|2021-10-11 12:56:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1633956970000|2021-10-11 12:56:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|24
1633956990000|2021-10-11 12:56:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1633957030000|2021-10-11 12:57:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|34
1633957040000|2021-10-11 12:57:20|18827|18823|18827|18823|18827|18823|18827|18823|3
1633957050000|2021-10-11 12:57:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633957060000|2021-10-11 12:57:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|4
1633957070000|2021-10-11 12:57:50|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|2
1633957080000|2021-10-11 12:58:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633957110000|2021-10-11 12:58:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|26
1633957130000|2021-10-11 12:58:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|63
1633957140000|2021-10-11 12:59:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1633957150000|2021-10-11 12:59:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1633957160000|2021-10-11 12:59:20|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1633957170000|2021-10-11 12:59:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|8
1633957190000|2021-10-11 12:59:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1633957200000|2021-10-11 13:00:00|||||||||1
1633957210000|2021-10-11 13:00:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1633957220000|2021-10-11 13:00:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|58
1633957230000|2021-10-11 13:00:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1633957250000|2021-10-11 13:00:50|||||||||5
1633957260000|2021-10-11 13:01:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|7
1633957270000|2021-10-11 13:01:10|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|14
1633957280000|2021-10-11 13:01:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1633957290000|2021-10-11 13:01:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|13
1633957300000|2021-10-11 13:01:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|1
1633957330000|2021-10-11 13:02:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|12
1633957370000|2021-10-11 13:02:50|||||||||2
1633957420000|2021-10-11 13:03:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|23
1633957430000|2021-10-11 13:03:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1633957440000|2021-10-11 13:04:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|37
1633957450000|2021-10-11 13:04:10|||||||||4
1633957460000|2021-10-11 13:04:20|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|95
1633957470000|2021-10-11 13:04:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|10
1633957500000|2021-10-11 13:05:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|45
1633957510000|2021-10-11 13:05:10|||||||||14
1633957520000|2021-10-11 13:05:20|||||||||1
1633957530000|2021-10-11 13:05:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|27
1633957540000|2021-10-11 13:05:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|29
1633957550000|2021-10-11 13:05:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1633957570000|2021-10-11 13:06:10|||||||||1
1633957590000|2021-10-11 13:06:30|||||||||2
1633957600000|2021-10-11 13:06:40|||||||||35
1633957610000|2021-10-11 13:06:50|||||||||7
1633957640000|2021-10-11 13:07:20|||||||||1
1633957650000|2021-10-11 13:07:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|15
1633957670000|2021-10-11 13:07:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|21
1633957700000|2021-10-11 13:08:20|||||||||2
1633957730000|2021-10-11 13:08:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|43
1633957750000|2021-10-11 13:09:10|||||||||1
1633957760000|2021-10-11 13:09:20|||||||||5
1633957780000|2021-10-11 13:09:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|19
1633957790000|2021-10-11 13:09:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1633957800000|2021-10-11 13:10:00|||||||||12
1633957820000|2021-10-11 13:10:20|||||||||3
1633957830000|2021-10-11 13:10:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|14
1633957840000|2021-10-11 13:10:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1633957880000|2021-10-11 13:11:20|||||||||3
1633957910000|2021-10-11 13:11:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|27
1633957920000|2021-10-11 13:12:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1633957930000|2021-10-11 13:12:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|11
1633957970000|2021-10-11 13:12:50|||||||||1
1633958000000|2021-10-11 13:13:20|||||||||3
1633958040000|2021-10-11 13:14:00|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1633958050000|2021-10-11 13:14:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|59
1633958070000|2021-10-11 13:14:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1633958090000|2021-10-11 13:14:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1633958100000|2021-10-11 13:15:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|4
1633958130000|2021-10-11 13:15:30|||||||||2
1633958190000|2021-10-11 13:16:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1633958200000|2021-10-11 13:16:40|||||||||12
1633958210000|2021-10-11 13:16:50|||||||||2
1633958230000|2021-10-11 13:17:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|23
1633958240000|2021-10-11 13:17:20|||||||||2
1633958250000|2021-10-11 13:17:30|||||||||1
1633958280000|2021-10-11 13:18:00|||||||||5
1633958290000|2021-10-11 13:18:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1633958330000|2021-10-11 13:18:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|26
1633958360000|2021-10-11 13:19:20|||||||||3
1633958370000|2021-10-11 13:19:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|4
1633958390000|2021-10-11 13:19:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1633958430000|2021-10-11 13:20:30|||||||||2
1633958460000|2021-10-11 13:21:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|42
1633958480000|2021-10-11 13:21:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|37
1633958490000|2021-10-11 13:21:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1633958500000|2021-10-11 13:21:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|9
1633958510000|2021-10-11 13:21:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1633958530000|2021-10-11 13:22:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1633958540000|2021-10-11 13:22:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1633958550000|2021-10-11 13:22:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1633958560000|2021-10-11 13:22:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1633958580000|2021-10-11 13:23:00|||||||||3
1633958610000|2021-10-11 13:23:30|||||||||2
1633958640000|2021-10-11 13:24:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|6
1633958650000|2021-10-11 13:24:10|18827|18823|18827|18823|18827|18823|18825.4|18821.4|5
1633958660000|2021-10-11 13:24:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|1
1633958670000|2021-10-11 13:24:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|10
1633958690000|2021-10-11 13:24:50|||||||||1
1633958710000|2021-10-11 13:25:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1633958740000|2021-10-11 13:25:40|||||||||2
1633958760000|2021-10-11 13:26:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|49
1633958790000|2021-10-11 13:26:30|||||||||39
1633958800000|2021-10-11 13:26:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1633958810000|2021-10-11 13:26:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|20
1633958820000|2021-10-11 13:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1633958840000|2021-10-11 13:27:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|22
1633958850000|2021-10-11 13:27:30|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|9
1633958860000|2021-10-11 13:27:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633958930000|2021-10-11 13:28:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1633958960000|2021-10-11 13:29:20|||||||||2
1633958970000|2021-10-11 13:29:30|||||||||2
1633958980000|2021-10-11 13:29:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|8
1633958990000|2021-10-11 13:29:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1633959000000|2021-10-11 13:30:00|18822.3|18818.3|18816.1|18812.1|18822.3|18818.3|18816.1|18812.1|16
1633959010000|2021-10-11 13:30:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|64
1633959020000|2021-10-11 13:30:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|45
1633959030000|2021-10-11 13:30:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|13
1633959040000|2021-10-11 13:30:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1633959050000|2021-10-11 13:30:50|||||||||2
1633959060000|2021-10-11 13:31:00|||||||||12
1633959070000|2021-10-11 13:31:10|||||||||4
1633959080000|2021-10-11 13:31:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1633959090000|2021-10-11 13:31:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|13
1633959100000|2021-10-11 13:31:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|1
1633959110000|2021-10-11 13:31:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1633959120000|2021-10-11 13:32:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|6
1633959130000|2021-10-11 13:32:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1633959140000|2021-10-11 13:32:20|||||||||6
1633959150000|2021-10-11 13:32:30|||||||||1
1633959160000|2021-10-11 13:32:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|14
1633959170000|2021-10-11 13:32:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1633959180000|2021-10-11 13:33:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1633959190000|2021-10-11 13:33:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|16
1633959200000|2021-10-11 13:33:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1633959210000|2021-10-11 13:33:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|25
1633959220000|2021-10-11 13:33:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|45
1633959240000|2021-10-11 13:34:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1633959250000|2021-10-11 13:34:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1633959260000|2021-10-11 13:34:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1633959280000|2021-10-11 13:34:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|100
1633959290000|2021-10-11 13:34:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|15
1633959300000|2021-10-11 13:35:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1633959320000|2021-10-11 13:35:20|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|22
1633959330000|2021-10-11 13:35:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1633959340000|2021-10-11 13:35:40|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18839.5|18835.5|4
1633959350000|2021-10-11 13:35:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633959360000|2021-10-11 13:36:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|17
1633959370000|2021-10-11 13:36:10|||||||||20
1633959390000|2021-10-11 13:36:30|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1633959400000|2021-10-11 13:36:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|18
1633959410000|2021-10-11 13:36:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|39
1633959430000|2021-10-11 13:37:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|13
1633959440000|2021-10-11 13:37:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633959460000|2021-10-11 13:37:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|11
1633959470000|2021-10-11 13:37:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1633959490000|2021-10-11 13:38:10|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18833.3|18829.3|17
1633959520000|2021-10-11 13:38:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|5
1633959530000|2021-10-11 13:38:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|7
1633959550000|2021-10-11 13:39:10|||||||||2
1633959570000|2021-10-11 13:39:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|9
1633959580000|2021-10-11 13:39:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|20
1633959590000|2021-10-11 13:39:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|6
1633959600000|2021-10-11 13:40:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1633959610000|2021-10-11 13:40:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1633959620000|2021-10-11 13:40:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1633959640000|2021-10-11 13:40:40|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|42
1633959660000|2021-10-11 13:41:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1633959670000|2021-10-11 13:41:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1633959720000|2021-10-11 13:42:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|68
1633959730000|2021-10-11 13:42:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|21
1633959740000|2021-10-11 13:42:20|||||||||4
1633959750000|2021-10-11 13:42:30|||||||||1
1633959770000|2021-10-11 13:42:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1633959780000|2021-10-11 13:43:00|18848.9|18844.9|18853.6|18849.6|18856.7|18852.7|18848.9|18844.9|46
1633959790000|2021-10-11 13:43:10|18855.1|18851.1|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|85
1633959810000|2021-10-11 13:43:30|||||||||4
1633959820000|2021-10-11 13:43:40|18858.3|18854.3|18858.3|18854.3|18858.3|18854.3|18856.7|18852.7|9
1633959830000|2021-10-11 13:43:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|5
1633959840000|2021-10-11 13:44:00|18858.3|18854.3|18853.6|18849.6|18858.3|18854.3|18853.6|18849.6|13
1633959860000|2021-10-11 13:44:20|18852|18848|18852|18848|18852|18848|18852|18848|13
1633959870000|2021-10-11 13:44:30|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|4
1633959880000|2021-10-11 13:44:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|7
1633959890000|2021-10-11 13:44:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|2
1633959900000|2021-10-11 13:45:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|4
1633959910000|2021-10-11 13:45:10|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|7
1633959920000|2021-10-11 13:45:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|22
1633959930000|2021-10-11 13:45:30|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|12
1633959950000|2021-10-11 13:45:50|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1633959960000|2021-10-11 13:46:00|18837.9|18833.9|18830.1|18826.1|18837.9|18833.9|18830.1|18826.1|25
1633959970000|2021-10-11 13:46:10|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|14
1633959980000|2021-10-11 13:46:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633960000000|2021-10-11 13:46:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|47
1633960010000|2021-10-11 13:46:50|||||||||2
1633960040000|2021-10-11 13:47:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|32
1633960050000|2021-10-11 13:47:30|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1633960060000|2021-10-11 13:47:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|2
1633960070000|2021-10-11 13:47:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633960080000|2021-10-11 13:48:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|4
1633960090000|2021-10-11 13:48:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633960110000|2021-10-11 13:48:30|18833.3|18829.3|18828.6|18824.6|18833.3|18829.3|18828.6|18824.6|10
1633960130000|2021-10-11 13:48:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1633960140000|2021-10-11 13:49:00|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1633960150000|2021-10-11 13:49:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|4
1633960190000|2021-10-11 13:49:50|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|91
1633960200000|2021-10-11 13:50:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|13
1633960210000|2021-10-11 13:50:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1633960220000|2021-10-11 13:50:20|||||||||9
1633960230000|2021-10-11 13:50:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|11
1633960250000|2021-10-11 13:50:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1633960270000|2021-10-11 13:51:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|15
1633960290000|2021-10-11 13:51:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|10
1633960310000|2021-10-11 13:51:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|10
1633960320000|2021-10-11 13:52:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1633960330000|2021-10-11 13:52:10|18827|18823|18827|18823|18827|18823|18827|18823|3
1633960340000|2021-10-11 13:52:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1633960350000|2021-10-11 13:52:30|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|2
1633960360000|2021-10-11 13:52:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|22
1633960410000|2021-10-11 13:53:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|26
1633960440000|2021-10-11 13:54:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1633960460000|2021-10-11 13:54:20|||||||||2
1633960480000|2021-10-11 13:54:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|10
1633960490000|2021-10-11 13:54:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|3
1633960500000|2021-10-11 13:55:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1633960510000|2021-10-11 13:55:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1633960520000|2021-10-11 13:55:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|3
1633960530000|2021-10-11 13:55:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633960540000|2021-10-11 13:55:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18
1633960550000|2021-10-11 13:55:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1633960560000|2021-10-11 13:56:00|||||||||1
1633960570000|2021-10-11 13:56:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1633960590000|2021-10-11 13:56:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1633960600000|2021-10-11 13:56:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|11
1633960610000|2021-10-11 13:56:50|||||||||1
1633960620000|2021-10-11 13:57:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|24
1633960650000|2021-10-11 13:57:30|||||||||5
1633960660000|2021-10-11 13:57:40|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633960680000|2021-10-11 13:58:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|9
1633960700000|2021-10-11 13:58:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|68
1633960730000|2021-10-11 13:58:50|||||||||9
1633960740000|2021-10-11 13:59:00|||||||||14
1633960760000|2021-10-11 13:59:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1633960770000|2021-10-11 13:59:30|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|29
1633960780000|2021-10-11 13:59:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1633960790000|2021-10-11 13:59:50|||||||||5
1633960800000|2021-10-11 14:00:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1633960810000|2021-10-11 14:00:10|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|19
1633960820000|2021-10-11 14:00:20|||||||||1
1633960830000|2021-10-11 14:00:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1633960840000|2021-10-11 14:00:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|56
1633960850000|2021-10-11 14:00:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|11
1633960860000|2021-10-11 14:01:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1633960880000|2021-10-11 14:01:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1633960890000|2021-10-11 14:01:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1633960910000|2021-10-11 14:01:50|||||||||1
1633960920000|2021-10-11 14:02:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1633960930000|2021-10-11 14:02:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1633960940000|2021-10-11 14:02:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1633960950000|2021-10-11 14:02:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1633960960000|2021-10-11 14:02:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1633960990000|2021-10-11 14:03:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1633961030000|2021-10-11 14:03:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|34
1633961040000|2021-10-11 14:04:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|18
1633961080000|2021-10-11 14:04:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|40
1633961090000|2021-10-11 14:04:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|9
1633961120000|2021-10-11 14:05:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|11
1633961130000|2021-10-11 14:05:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|5
1633961140000|2021-10-11 14:05:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1633961160000|2021-10-11 14:06:00|||||||||4
1633961180000|2021-10-11 14:06:20|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|30
1633961190000|2021-10-11 14:06:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|19
1633961200000|2021-10-11 14:06:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|15
1633961220000|2021-10-11 14:07:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1633961230000|2021-10-11 14:07:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1633961240000|2021-10-11 14:07:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1633961250000|2021-10-11 14:07:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633961320000|2021-10-11 14:08:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|6
1633961330000|2021-10-11 14:08:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1633961340000|2021-10-11 14:09:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1633961360000|2021-10-11 14:09:20|||||||||2
1633961380000|2021-10-11 14:09:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|3
1633961390000|2021-10-11 14:09:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633961400000|2021-10-11 14:10:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|2
1633961410000|2021-10-11 14:10:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|0
1633961430000|2021-10-11 14:10:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1633961440000|2021-10-11 14:10:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|36
1633961450000|2021-10-11 14:10:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|35
1633961460000|2021-10-11 14:11:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1633961560000|2021-10-11 14:12:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1633961570000|2021-10-11 14:12:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1633961580000|2021-10-11 14:13:00|||||||||8
1633961590000|2021-10-11 14:13:10|||||||||3
1633961610000|2021-10-11 14:13:30|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|73
1633961620000|2021-10-11 14:13:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|4
1633961640000|2021-10-11 14:14:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1633961660000|2021-10-11 14:14:20|||||||||1
1633961680000|2021-10-11 14:14:40|||||||||3
1633961690000|2021-10-11 14:14:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1633961710000|2021-10-11 14:15:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1633961720000|2021-10-11 14:15:20|||||||||2
1633961740000|2021-10-11 14:15:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|2
1633961770000|2021-10-11 14:16:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1633961790000|2021-10-11 14:16:30|||||||||2
1633961830000|2021-10-11 14:17:10|||||||||1
1633961870000|2021-10-11 14:17:50|||||||||7
1633961910000|2021-10-11 14:18:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|16
1633961920000|2021-10-11 14:18:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|31
1633961980000|2021-10-11 14:19:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1633962000000|2021-10-11 14:20:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1633962010000|2021-10-11 14:20:10|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|18
1633962020000|2021-10-11 14:20:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|13
1633962030000|2021-10-11 14:20:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|5
1633962060000|2021-10-11 14:21:00|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|12
1633962070000|2021-10-11 14:21:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1633962090000|2021-10-11 14:21:30|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1633962100000|2021-10-11 14:21:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1633962110000|2021-10-11 14:21:50|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|1
1633962150000|2021-10-11 14:22:30|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|51
1633962160000|2021-10-11 14:22:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|5
1633962170000|2021-10-11 14:22:50|||||||||22
1633962180000|2021-10-11 14:23:00|||||||||6
1633962190000|2021-10-11 14:23:10|||||||||5
1633962200000|2021-10-11 14:23:20|||||||||4
1633962240000|2021-10-11 14:24:00|||||||||19
1633962250000|2021-10-11 14:24:10|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|14
1633962260000|2021-10-11 14:24:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|3
1633962290000|2021-10-11 14:24:50|||||||||1
1633962310000|2021-10-11 14:25:10|||||||||3
1633962340000|2021-10-11 14:25:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|3
1633962350000|2021-10-11 14:25:50|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|34
1633962400000|2021-10-11 14:26:40|||||||||5
1633962450000|2021-10-11 14:27:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|32
1633962480000|2021-10-11 14:28:00|||||||||4
1633962540000|2021-10-11 14:29:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|29
1633962560000|2021-10-11 14:29:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|29
1633962580000|2021-10-11 14:29:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|43
1633962610000|2021-10-11 14:30:10|||||||||1
1633962620000|2021-10-11 14:30:20|18852|18848|18852|18848|18853.6|18849.6|18852|18848|6
1633962630000|2021-10-11 14:30:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1633962640000|2021-10-11 14:30:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|3
1633962650000|2021-10-11 14:30:50|||||||||4
1633962670000|2021-10-11 14:31:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|20
1633962680000|2021-10-11 14:31:20|18847.3|18843.3|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|40
1633962690000|2021-10-11 14:31:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633962720000|2021-10-11 14:32:00|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1633962730000|2021-10-11 14:32:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|1
1633962740000|2021-10-11 14:32:20|||||||||2
1633962750000|2021-10-11 14:32:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1633962760000|2021-10-11 14:32:40|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|2
1633962780000|2021-10-11 14:33:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|4
1633962790000|2021-10-11 14:33:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|6
1633962810000|2021-10-11 14:33:30|||||||||1
1633962820000|2021-10-11 14:33:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|8
1633962900000|2021-10-11 14:35:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1633962910000|2021-10-11 14:35:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18
1633962950000|2021-10-11 14:35:50|||||||||15
1633962970000|2021-10-11 14:36:10|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|22
1633962980000|2021-10-11 14:36:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|4
1633963080000|2021-10-11 14:38:00|||||||||5
1633963100000|2021-10-11 14:38:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|78
1633963110000|2021-10-11 14:38:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1633963120000|2021-10-11 14:38:40|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|3
1633963130000|2021-10-11 14:38:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633963140000|2021-10-11 14:39:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1633963180000|2021-10-11 14:39:40|||||||||1
1633963220000|2021-10-11 14:40:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|59
1633963330000|2021-10-11 14:42:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|44
1633963340000|2021-10-11 14:42:20|||||||||2
1633963350000|2021-10-11 14:42:30|||||||||2
1633963360000|2021-10-11 14:42:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|17
1633963370000|2021-10-11 14:42:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1633963380000|2021-10-11 14:43:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633963390000|2021-10-11 14:43:10|||||||||1
1633963400000|2021-10-11 14:43:20|||||||||2
1633963410000|2021-10-11 14:43:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1633963420000|2021-10-11 14:43:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1633963440000|2021-10-11 14:44:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1633963450000|2021-10-11 14:44:10|||||||||1
1633963460000|2021-10-11 14:44:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1633963470000|2021-10-11 14:44:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633963490000|2021-10-11 14:44:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|11
1633963500000|2021-10-11 14:45:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|8
1633963510000|2021-10-11 14:45:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1633963520000|2021-10-11 14:45:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|7
1633963530000|2021-10-11 14:45:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|20
1633963540000|2021-10-11 14:45:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|101
1633963560000|2021-10-11 14:46:00|||||||||3
1633963590000|2021-10-11 14:46:30|||||||||28
1633963600000|2021-10-11 14:46:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|21
1633963620000|2021-10-11 14:47:00|||||||||4
1633963630000|2021-10-11 14:47:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1633963650000|2021-10-11 14:47:30|||||||||1
1633963660000|2021-10-11 14:47:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1633963690000|2021-10-11 14:48:10|||||||||1
1633963740000|2021-10-11 14:49:00|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|11
1633963750000|2021-10-11 14:49:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633963790000|2021-10-11 14:49:50|||||||||6
1633963800000|2021-10-11 14:50:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|0
1633963810000|2021-10-11 14:50:10|||||||||1
1633963840000|2021-10-11 14:50:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|23
1633963850000|2021-10-11 14:50:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1633963860000|2021-10-11 14:51:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1633963870000|2021-10-11 14:51:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1633963880000|2021-10-11 14:51:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1633963890000|2021-10-11 14:51:30|||||||||2
1633963920000|2021-10-11 14:52:00|||||||||1
1633963930000|2021-10-11 14:52:10|||||||||5
1633963940000|2021-10-11 14:52:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1633963950000|2021-10-11 14:52:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|6
1633963970000|2021-10-11 14:52:50|||||||||1
1633963980000|2021-10-11 14:53:00|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|6
1633963990000|2021-10-11 14:53:10|||||||||9
1633964010000|2021-10-11 14:53:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|30
1633964020000|2021-10-11 14:53:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1633964030000|2021-10-11 14:53:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1633964040000|2021-10-11 14:54:00|||||||||5
1633964050000|2021-10-11 14:54:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|7
1633964060000|2021-10-11 14:54:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|10
1633964070000|2021-10-11 14:54:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|1
1633964080000|2021-10-11 14:54:40|||||||||3
1633964120000|2021-10-11 14:55:20|||||||||2
1633964130000|2021-10-11 14:55:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1633964140000|2021-10-11 14:55:40|||||||||1
1633964150000|2021-10-11 14:55:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|7
1633964180000|2021-10-11 14:56:20|||||||||6
1633964220000|2021-10-11 14:57:00|||||||||2
1633964230000|2021-10-11 14:57:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1633964240000|2021-10-11 14:57:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1633964270000|2021-10-11 14:57:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1633964280000|2021-10-11 14:58:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|7
1633964290000|2021-10-11 14:58:10|||||||||4
1633964300000|2021-10-11 14:58:20|||||||||6
1633964380000|2021-10-11 14:59:40|||||||||1
1633964390000|2021-10-11 14:59:50|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|5
1633964400000|2021-10-11 15:00:00|||||||||3
1633964430000|2021-10-11 15:00:30|||||||||2
1633964440000|2021-10-11 15:00:40|||||||||2
1633964450000|2021-10-11 15:00:50|||||||||1
1633964460000|2021-10-11 15:01:00|||||||||1
1633964470000|2021-10-11 15:01:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|16
1633964500000|2021-10-11 15:01:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|24
1633964510000|2021-10-11 15:01:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1633964520000|2021-10-11 15:02:00|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|3
1633964530000|2021-10-11 15:02:10|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|1
1633964540000|2021-10-11 15:02:20|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|1
1633964550000|2021-10-11 15:02:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|0
1633964560000|2021-10-11 15:02:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|1
1633964570000|2021-10-11 15:02:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|4
1633964580000|2021-10-11 15:03:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1633964630000|2021-10-11 15:03:50|||||||||8
1633964650000|2021-10-11 15:04:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|10
1633964660000|2021-10-11 15:04:20|||||||||4
1633964670000|2021-10-11 15:04:30|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|54
1633964690000|2021-10-11 15:04:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1633964700000|2021-10-11 15:05:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1633964710000|2021-10-11 15:05:10|||||||||1
1633964730000|2021-10-11 15:05:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1633964750000|2021-10-11 15:05:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|88
1633964760000|2021-10-11 15:06:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|52
1633964770000|2021-10-11 15:06:10|18827|18823|18827|18823|18827|18823|18827|18823|4
1633964780000|2021-10-11 15:06:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1633964790000|2021-10-11 15:06:30|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1633964800000|2021-10-11 15:06:40|18827|18823|18827|18823|18827|18823|18827|18823|1
1633964810000|2021-10-11 15:06:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633964820000|2021-10-11 15:07:00|18827|18823|18827|18823|18827|18823|18825.4|18821.4|2
1633964830000|2021-10-11 15:07:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1633964860000|2021-10-11 15:07:40|18827|18823|18827|18823|18827|18823|18827|18823|12
1633964880000|2021-10-11 15:08:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1633964930000|2021-10-11 15:08:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1633964940000|2021-10-11 15:09:00|||||||||11
1633965000000|2021-10-11 15:10:00|||||||||1
1633965010000|2021-10-11 15:10:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1633965020000|2021-10-11 15:10:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1633965060000|2021-10-11 15:11:00|||||||||9
1633965080000|2021-10-11 15:11:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1633965090000|2021-10-11 15:11:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1633965120000|2021-10-11 15:12:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|37
1633965140000|2021-10-11 15:12:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1633965150000|2021-10-11 15:12:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1633965160000|2021-10-11 15:12:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1633965170000|2021-10-11 15:12:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|0
1633965230000|2021-10-11 15:13:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1633965240000|2021-10-11 15:14:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|4
1633965250000|2021-10-11 15:14:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|7
1633965300000|2021-10-11 15:15:00|||||||||1
1633965330000|2021-10-11 15:15:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|29
1633965390000|2021-10-11 15:16:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1633965420000|2021-10-11 15:17:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1633965430000|2021-10-11 15:17:10|||||||||6
1633965450000|2021-10-11 15:17:30|||||||||5
1633965460000|2021-10-11 15:17:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|6
1633965480000|2021-10-11 15:18:00|18827|18823|18827|18823|18827|18823|18827|18823|5
1633965510000|2021-10-11 15:18:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633965540000|2021-10-11 15:19:00|||||||||5
1633965590000|2021-10-11 15:19:50|||||||||4
1633965600000|2021-10-11 15:20:00|||||||||4
1633965610000|2021-10-11 15:20:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1633965660000|2021-10-11 15:21:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|7
1633965720000|2021-10-11 15:22:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1633965730000|2021-10-11 15:22:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1633965750000|2021-10-11 15:22:30|||||||||2
1633965770000|2021-10-11 15:22:50|||||||||3
1633965780000|2021-10-11 15:23:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|11
1633965790000|2021-10-11 15:23:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|14
1633965800000|2021-10-11 15:23:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|0
1633965810000|2021-10-11 15:23:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|2
1633965820000|2021-10-11 15:23:40|||||||||8
1633965830000|2021-10-11 15:23:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633965840000|2021-10-11 15:24:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1633965850000|2021-10-11 15:24:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1633965870000|2021-10-11 15:24:30|||||||||1
1633965890000|2021-10-11 15:24:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1633965910000|2021-10-11 15:25:10|||||||||10
1633965930000|2021-10-11 15:25:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|10
1633965940000|2021-10-11 15:25:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633965960000|2021-10-11 15:26:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1633966010000|2021-10-11 15:26:50|||||||||10
1633966020000|2021-10-11 15:27:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|6
1633966030000|2021-10-11 15:27:10|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|8
1633966040000|2021-10-11 15:27:20|||||||||1
1633966050000|2021-10-11 15:27:30|||||||||1
1633966060000|2021-10-11 15:27:40|||||||||1
1633966070000|2021-10-11 15:27:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1633966080000|2021-10-11 15:28:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1633966090000|2021-10-11 15:28:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633966130000|2021-10-11 15:28:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1633966140000|2021-10-11 15:29:00|||||||||5
1633966150000|2021-10-11 15:29:10|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1633966160000|2021-10-11 15:29:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|0
1633966200000|2021-10-11 15:30:00|||||||||2
1633966220000|2021-10-11 15:30:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1633966260000|2021-10-11 15:31:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1633966270000|2021-10-11 15:31:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|1
1633966280000|2021-10-11 15:31:20|||||||||1
1633966320000|2021-10-11 15:32:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|12
1633966330000|2021-10-11 15:32:10|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|3
1633966350000|2021-10-11 15:32:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633966360000|2021-10-11 15:32:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1633966370000|2021-10-11 15:32:50|||||||||3
1633966390000|2021-10-11 15:33:10|||||||||1
1633966420000|2021-10-11 15:33:40|||||||||26
1633966480000|2021-10-11 15:34:40|||||||||12
1633966500000|2021-10-11 15:35:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|10
1633966520000|2021-10-11 15:35:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633966530000|2021-10-11 15:35:30|||||||||4
1633966540000|2021-10-11 15:35:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633966550000|2021-10-11 15:35:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633966560000|2021-10-11 15:36:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1633966580000|2021-10-11 15:36:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633966600000|2021-10-11 15:36:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633966610000|2021-10-11 15:36:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633966630000|2021-10-11 15:37:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|5
1633966640000|2021-10-11 15:37:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633966650000|2021-10-11 15:37:30|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1633966690000|2021-10-11 15:38:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633966700000|2021-10-11 15:38:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633966710000|2021-10-11 15:38:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1633966730000|2021-10-11 15:38:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1633966740000|2021-10-11 15:39:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1633966790000|2021-10-11 15:39:50|||||||||9
1633966800000|2021-10-11 15:40:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|8
1633966950000|2021-10-11 15:42:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1633967040000|2021-10-11 15:44:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1633967080000|2021-10-11 15:44:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|10
1633967090000|2021-10-11 15:44:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1633967100000|2021-10-11 15:45:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|6
1633967110000|2021-10-11 15:45:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|10
1633967120000|2021-10-11 15:45:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633967220000|2021-10-11 15:47:00|||||||||3
1633967230000|2021-10-11 15:47:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1633967240000|2021-10-11 15:47:20|||||||||1
1633967250000|2021-10-11 15:47:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|44
1633967280000|2021-10-11 15:48:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|10
1633967290000|2021-10-11 15:48:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|4
1633967310000|2021-10-11 15:48:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|3
1633967320000|2021-10-11 15:48:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1633967330000|2021-10-11 15:48:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|8
1633967340000|2021-10-11 15:49:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1633967390000|2021-10-11 15:49:50|||||||||3
1633967510000|2021-10-11 15:51:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|5
1633967520000|2021-10-11 15:52:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1633967530000|2021-10-11 15:52:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|44
1633967550000|2021-10-11 15:52:30|18827|18823|18827|18823|18827|18823|18827|18823|7
1633967560000|2021-10-11 15:52:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633967580000|2021-10-11 15:53:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|18
1633967590000|2021-10-11 15:53:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633967600000|2021-10-11 15:53:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|3
1633967610000|2021-10-11 15:53:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1633967620000|2021-10-11 15:53:40|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1633967630000|2021-10-11 15:53:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1633967640000|2021-10-11 15:54:00|||||||||6
1633967700000|2021-10-11 15:55:00|||||||||1
1633967760000|2021-10-11 15:56:00|||||||||1
1633967770000|2021-10-11 15:56:10|||||||||4
1633967810000|2021-10-11 15:56:50|||||||||1
1633967820000|2021-10-11 15:57:00|||||||||4
1633967850000|2021-10-11 15:57:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1633967870000|2021-10-11 15:57:50|||||||||2
1633967880000|2021-10-11 15:58:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1633967890000|2021-10-11 15:58:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|32
1633967920000|2021-10-11 15:58:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1633967990000|2021-10-11 15:59:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1633968000000|2021-10-11 16:00:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|25
1633968010000|2021-10-11 16:00:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|10
1633968020000|2021-10-11 16:00:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1633968030000|2021-10-11 16:00:30|18827|18823|18827|18823|18827|18823|18827|18823|14
1633968040000|2021-10-11 16:00:40|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|1
1633968050000|2021-10-11 16:00:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1633968060000|2021-10-11 16:01:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1633968070000|2021-10-11 16:01:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1633968120000|2021-10-11 16:02:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|14
1633968130000|2021-10-11 16:02:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633968140000|2021-10-11 16:02:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1633968150000|2021-10-11 16:02:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1633968160000|2021-10-11 16:02:40|18827|18823|18827|18823|18827|18823|18827|18823|0
1633968170000|2021-10-11 16:02:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633968180000|2021-10-11 16:03:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1633968190000|2021-10-11 16:03:10|18827|18823|18827|18823|18827|18823|18827|18823|0
1633968200000|2021-10-11 16:03:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|0
1633968210000|2021-10-11 16:03:30|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|4
1633968250000|2021-10-11 16:04:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633968290000|2021-10-11 16:04:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|28
1633968300000|2021-10-11 16:05:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|12
1633968310000|2021-10-11 16:05:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1633968340000|2021-10-11 16:05:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1633968370000|2021-10-11 16:06:10|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|34
1633968380000|2021-10-11 16:06:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1633968390000|2021-10-11 16:06:30|||||||||2
1633968400000|2021-10-11 16:06:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1633968410000|2021-10-11 16:06:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|8
1633968420000|2021-10-11 16:07:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|53
1633968430000|2021-10-11 16:07:10|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|2
1633968440000|2021-10-11 16:07:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|14
1633968450000|2021-10-11 16:07:30|||||||||5
1633968460000|2021-10-11 16:07:40|||||||||37
1633968480000|2021-10-11 16:08:00|||||||||1
1633968490000|2021-10-11 16:08:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|20
1633968500000|2021-10-11 16:08:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1633968540000|2021-10-11 16:09:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1633968560000|2021-10-11 16:09:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1633968590000|2021-10-11 16:09:50|||||||||35
1633968600000|2021-10-11 16:10:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|73
1633968610000|2021-10-11 16:10:10|||||||||1
1633968620000|2021-10-11 16:10:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|34
1633968630000|2021-10-11 16:10:30|||||||||20
1633968640000|2021-10-11 16:10:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|11
1633968690000|2021-10-11 16:11:30|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|12
1633968700000|2021-10-11 16:11:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1633968710000|2021-10-11 16:11:50|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|3
1633968720000|2021-10-11 16:12:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1633968750000|2021-10-11 16:12:30|||||||||1
1633968760000|2021-10-11 16:12:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1633968770000|2021-10-11 16:12:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633968790000|2021-10-11 16:13:10|||||||||1
1633968810000|2021-10-11 16:13:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1633968820000|2021-10-11 16:13:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|5
1633968830000|2021-10-11 16:13:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633968910000|2021-10-11 16:15:10|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|21
1633968920000|2021-10-11 16:15:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1633968940000|2021-10-11 16:15:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|11
1633968950000|2021-10-11 16:15:50|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1633969070000|2021-10-11 16:17:50|||||||||1
1633969080000|2021-10-11 16:18:00|||||||||1
1633969090000|2021-10-11 16:18:10|||||||||22
1633969140000|2021-10-11 16:19:00|||||||||1
1633969150000|2021-10-11 16:19:10|||||||||5
1633969170000|2021-10-11 16:19:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1633969230000|2021-10-11 16:20:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|4
1633969250000|2021-10-11 16:20:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1633969260000|2021-10-11 16:21:00|||||||||2
1633969270000|2021-10-11 16:21:10|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1633969280000|2021-10-11 16:21:20|18844.2|18840.2|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|6
1633969290000|2021-10-11 16:21:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1633969400000|2021-10-11 16:23:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|45
1633969410000|2021-10-11 16:23:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1633969420000|2021-10-11 16:23:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|1
1633969440000|2021-10-11 16:24:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1633969490000|2021-10-11 16:24:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1633969500000|2021-10-11 16:25:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1633969510000|2021-10-11 16:25:10|||||||||4
1633969600000|2021-10-11 16:26:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1633969610000|2021-10-11 16:26:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|17
1633969650000|2021-10-11 16:27:30|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|0
1633969680000|2021-10-11 16:28:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|31
1633969720000|2021-10-11 16:28:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|6
1633969740000|2021-10-11 16:29:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1633969750000|2021-10-11 16:29:10|||||||||28
1633969770000|2021-10-11 16:29:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|30
1633969810000|2021-10-11 16:30:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1633969820000|2021-10-11 16:30:20|||||||||2
1633969840000|2021-10-11 16:30:40|||||||||8
1633969870000|2021-10-11 16:31:10|||||||||5
1633969920000|2021-10-11 16:32:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|16
1633969930000|2021-10-11 16:32:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|3
1633969950000|2021-10-11 16:32:30|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|4
1633969960000|2021-10-11 16:32:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633969980000|2021-10-11 16:33:00|||||||||4
1633969990000|2021-10-11 16:33:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1633970040000|2021-10-11 16:34:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|10
1633970100000|2021-10-11 16:35:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|3
1633970130000|2021-10-11 16:35:30|||||||||1
1633970140000|2021-10-11 16:35:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1633970160000|2021-10-11 16:36:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1633970210000|2021-10-11 16:36:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1633970230000|2021-10-11 16:37:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633970250000|2021-10-11 16:37:30|||||||||1
1633970280000|2021-10-11 16:38:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1633970310000|2021-10-11 16:38:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1633970320000|2021-10-11 16:38:40|||||||||1
1633970370000|2021-10-11 16:39:30|||||||||2
1633970390000|2021-10-11 16:39:50|||||||||1
1633970400000|2021-10-11 16:40:00|||||||||3
1633970420000|2021-10-11 16:40:20|||||||||1
1633970430000|2021-10-11 16:40:30|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|9
1633970460000|2021-10-11 16:41:00|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|1
1633970480000|2021-10-11 16:41:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|0
1633970490000|2021-10-11 16:41:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|0
1633970560000|2021-10-11 16:42:40|||||||||1
1633970760000|2021-10-11 16:46:00|||||||||1
1633970900000|2021-10-11 16:48:20|||||||||1
1633970960000|2021-10-11 16:49:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1633971010000|2021-10-11 16:50:10|||||||||1
1633971050000|2021-10-11 16:50:50|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|8
1633971060000|2021-10-11 16:51:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1633971120000|2021-10-11 16:52:00|||||||||1
1633971180000|2021-10-11 16:53:00|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|11
1633971190000|2021-10-11 16:53:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633971200000|2021-10-11 16:53:20|||||||||1
1633971230000|2021-10-11 16:53:50|||||||||3
1633971240000|2021-10-11 16:54:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1633971290000|2021-10-11 16:54:50|18827|18823|18827|18823|18827|18823|18827|18823|13
1633971310000|2021-10-11 16:55:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633971330000|2021-10-11 16:55:30|18827|18823|18827|18823|18827|18823|18827|18823|4
1633971340000|2021-10-11 16:55:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633971370000|2021-10-11 16:56:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|13
1633971380000|2021-10-11 16:56:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633971400000|2021-10-11 16:56:40|18827|18823|18827|18823|18827|18823|18827|18823|2
1633971410000|2021-10-11 16:56:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1633971510000|2021-10-11 16:58:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|6
1633971600000|2021-10-11 17:00:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|10
1633971620000|2021-10-11 17:00:20|||||||||3
1633971630000|2021-10-11 17:00:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1633971690000|2021-10-11 17:01:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|6
1633971900000|2021-10-11 17:05:00|||||||||1
1633971910000|2021-10-11 17:05:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1633971920000|2021-10-11 17:05:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|2
1633971960000|2021-10-11 17:06:00|||||||||5
1633971970000|2021-10-11 17:06:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|16
1633972020000|2021-10-11 17:07:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1633972080000|2021-10-11 17:08:00|||||||||1
1633972110000|2021-10-11 17:08:30|||||||||11
1633972130000|2021-10-11 17:08:50|||||||||9
1633972140000|2021-10-11 17:09:00|||||||||1
1633972250000|2021-10-11 17:10:50|||||||||1
1633972310000|2021-10-11 17:11:50|||||||||1
1633972320000|2021-10-11 17:12:00|||||||||6
1633972410000|2021-10-11 17:13:30|||||||||1
1633972590000|2021-10-11 17:16:30|||||||||1
1633972600000|2021-10-11 17:16:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|11
1633972640000|2021-10-11 17:17:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|19
1633972650000|2021-10-11 17:17:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633972660000|2021-10-11 17:17:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|5
1633972790000|2021-10-11 17:19:50|||||||||4
1633972800000|2021-10-11 17:20:00|||||||||1
1633972810000|2021-10-11 17:20:10|||||||||4
1633972830000|2021-10-11 17:20:30|||||||||1
1633972840000|2021-10-11 17:20:40|||||||||1
1633972890000|2021-10-11 17:21:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1633972960000|2021-10-11 17:22:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|9
1633973000000|2021-10-11 17:23:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|10
1633973010000|2021-10-11 17:23:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|2
1633973020000|2021-10-11 17:23:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|8
1633973060000|2021-10-11 17:24:20|||||||||1
1633973110000|2021-10-11 17:25:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1633973120000|2021-10-11 17:25:20|||||||||1
1633973130000|2021-10-11 17:25:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|13
1633973140000|2021-10-11 17:25:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1633973210000|2021-10-11 17:26:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|5
1633973250000|2021-10-11 17:27:30|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|0
1633973260000|2021-10-11 17:27:40|||||||||5
1633973280000|2021-10-11 17:28:00|||||||||1
1633973310000|2021-10-11 17:28:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|16
1633973320000|2021-10-11 17:28:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|3
1633973360000|2021-10-11 17:29:20|||||||||5
1633973450000|2021-10-11 17:30:50|||||||||1
1633973540000|2021-10-11 17:32:20|||||||||3
1633973580000|2021-10-11 17:33:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1633973630000|2021-10-11 17:33:50|||||||||6
1633973700000|2021-10-11 17:35:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|24
1633973720000|2021-10-11 17:35:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1633973770000|2021-10-11 17:36:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|13
1633973790000|2021-10-11 17:36:30|||||||||1
1633973820000|2021-10-11 17:37:00|||||||||7
1633973840000|2021-10-11 17:37:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1633973870000|2021-10-11 17:37:50|||||||||1
1633973880000|2021-10-11 17:38:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1633973910000|2021-10-11 17:38:30|||||||||1
1633973940000|2021-10-11 17:39:00|||||||||5
1633973950000|2021-10-11 17:39:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1633973970000|2021-10-11 17:39:30|||||||||3
1633973980000|2021-10-11 17:39:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1633974000000|2021-10-11 17:40:00|||||||||1
1633974010000|2021-10-11 17:40:10|||||||||1
1633974040000|2021-10-11 17:40:40|||||||||1
1633974060000|2021-10-11 17:41:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|38
1633974070000|2021-10-11 17:41:10|||||||||2
1633974080000|2021-10-11 17:41:20|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|4
1633974090000|2021-10-11 17:41:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|1
1633974110000|2021-10-11 17:41:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1633974130000|2021-10-11 17:42:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|38
1633974150000|2021-10-11 17:42:30|||||||||2
1633974200000|2021-10-11 17:43:20|||||||||1
1633974210000|2021-10-11 17:43:30|||||||||1
1633974240000|2021-10-11 17:44:00|||||||||1
1633974250000|2021-10-11 17:44:10|||||||||2
1633974260000|2021-10-11 17:44:20|||||||||1
1633974290000|2021-10-11 17:44:50|||||||||1
1633974300000|2021-10-11 17:45:00|||||||||1
1633974330000|2021-10-11 17:45:30|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|22
1633974340000|2021-10-11 17:45:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1633974360000|2021-10-11 17:46:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|49
1633974370000|2021-10-11 17:46:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|25
1633974400000|2021-10-11 17:46:40|||||||||1
1633974410000|2021-10-11 17:46:50|||||||||1
1633974470000|2021-10-11 17:47:50|||||||||1
1633974510000|2021-10-11 17:48:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|22
1633974550000|2021-10-11 17:49:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1633974560000|2021-10-11 17:49:20|||||||||3
1633974570000|2021-10-11 17:49:30|||||||||1
1633974580000|2021-10-11 17:49:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|26
1633974590000|2021-10-11 17:49:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|9
1633974630000|2021-10-11 17:50:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633974670000|2021-10-11 17:51:10|||||||||10
1633974680000|2021-10-11 17:51:20|||||||||5
1633974690000|2021-10-11 17:51:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|23
1633974740000|2021-10-11 17:52:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1633974750000|2021-10-11 17:52:30|||||||||1
1633974780000|2021-10-11 17:53:00|||||||||11
1633974820000|2021-10-11 17:53:40|||||||||2
1633974830000|2021-10-11 17:53:50|||||||||20
1633974840000|2021-10-11 17:54:00|||||||||5
1633974880000|2021-10-11 17:54:40|||||||||6
1633974930000|2021-10-11 17:55:30|||||||||1
1633974940000|2021-10-11 17:55:40|||||||||17
1633974950000|2021-10-11 17:55:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|31
1633974960000|2021-10-11 17:56:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|19
1633975050000|2021-10-11 17:57:30|||||||||1
1633975060000|2021-10-11 17:57:40|||||||||13
1633975150000|2021-10-11 17:59:10|||||||||8
1633975160000|2021-10-11 17:59:20|||||||||1
1633975170000|2021-10-11 17:59:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|39
1633975180000|2021-10-11 17:59:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|2
1633975190000|2021-10-11 17:59:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633975200000|2021-10-11 18:00:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1633975210000|2021-10-11 18:00:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|23
1633975260000|2021-10-11 18:01:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|6
1633975280000|2021-10-11 18:01:20|||||||||4
1633975320000|2021-10-11 18:02:00|||||||||5
1633975330000|2021-10-11 18:02:10|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|32
1633975380000|2021-10-11 18:03:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|15
1633975390000|2021-10-11 18:03:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1633975420000|2021-10-11 18:03:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633975430000|2021-10-11 18:03:50|||||||||1
1633975440000|2021-10-11 18:04:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|10
1633975450000|2021-10-11 18:04:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|6
1633975500000|2021-10-11 18:05:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633975560000|2021-10-11 18:06:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|16
1633975590000|2021-10-11 18:06:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633975600000|2021-10-11 18:06:40|||||||||1
1633975620000|2021-10-11 18:07:00|||||||||2
1633975630000|2021-10-11 18:07:10|||||||||3
1633975670000|2021-10-11 18:07:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|12
1633975680000|2021-10-11 18:08:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1633975770000|2021-10-11 18:09:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|30
1633975800000|2021-10-11 18:10:00|||||||||3
1633975810000|2021-10-11 18:10:10|||||||||1
1633975820000|2021-10-11 18:10:20|||||||||1
1633975830000|2021-10-11 18:10:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1633975850000|2021-10-11 18:10:50|||||||||1
1633975890000|2021-10-11 18:11:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|27
1633975920000|2021-10-11 18:12:00|||||||||2
1633975970000|2021-10-11 18:12:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|7
1633975980000|2021-10-11 18:13:00|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1633976000000|2021-10-11 18:13:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|0
1633976010000|2021-10-11 18:13:30|||||||||1
1633976040000|2021-10-11 18:14:00|||||||||4
1633976130000|2021-10-11 18:15:30|||||||||1
1633976160000|2021-10-11 18:16:00|||||||||4
1633976180000|2021-10-11 18:16:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1633976190000|2021-10-11 18:16:30|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|55
1633976200000|2021-10-11 18:16:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1633976210000|2021-10-11 18:16:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1633976220000|2021-10-11 18:17:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|13
1633976280000|2021-10-11 18:18:00|||||||||1
1633976300000|2021-10-11 18:18:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|61
1633976320000|2021-10-11 18:18:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|37
1633976340000|2021-10-11 18:19:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1633976400000|2021-10-11 18:20:00|||||||||1
1633976410000|2021-10-11 18:20:10|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|17
1633976420000|2021-10-11 18:20:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633976490000|2021-10-11 18:21:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|24
1633976500000|2021-10-11 18:21:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1633976540000|2021-10-11 18:22:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1633976550000|2021-10-11 18:22:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|0
1633976560000|2021-10-11 18:22:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633976580000|2021-10-11 18:23:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|2
1633976600000|2021-10-11 18:23:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633976610000|2021-10-11 18:23:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1633976640000|2021-10-11 18:24:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|7
1633976670000|2021-10-11 18:24:30|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|4
1633976680000|2021-10-11 18:24:40|||||||||3
1633976700000|2021-10-11 18:25:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1633976720000|2021-10-11 18:25:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1633976760000|2021-10-11 18:26:00|||||||||2
1633976820000|2021-10-11 18:27:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|13
1633976850000|2021-10-11 18:27:30|||||||||2
1633976870000|2021-10-11 18:27:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|9
1633976890000|2021-10-11 18:28:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1633976950000|2021-10-11 18:29:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|5
1633976960000|2021-10-11 18:29:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|2
1633976970000|2021-10-11 18:29:30|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|0
1633976980000|2021-10-11 18:29:40|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|1
1633977000000|2021-10-11 18:30:00|||||||||3
1633977040000|2021-10-11 18:30:40|||||||||1
1633977110000|2021-10-11 18:31:50|||||||||1
1633977120000|2021-10-11 18:32:00|||||||||3
1633977150000|2021-10-11 18:32:30|||||||||1
1633977200000|2021-10-11 18:33:20|||||||||1
1633977230000|2021-10-11 18:33:50|||||||||1
1633977240000|2021-10-11 18:34:00|||||||||2
1633977270000|2021-10-11 18:34:30|||||||||2
1633977300000|2021-10-11 18:35:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|9
1633977350000|2021-10-11 18:35:50|||||||||2
1633977360000|2021-10-11 18:36:00|||||||||1
1633977390000|2021-10-11 18:36:30|||||||||1
1633977410000|2021-10-11 18:36:50|||||||||9
1633977420000|2021-10-11 18:37:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1633977450000|2021-10-11 18:37:30|||||||||1
1633977460000|2021-10-11 18:37:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1633977470000|2021-10-11 18:37:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1633977480000|2021-10-11 18:38:00|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|9
1633977490000|2021-10-11 18:38:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|0
1633977500000|2021-10-11 18:38:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633977750000|2021-10-11 18:42:30|||||||||1
1633977780000|2021-10-11 18:43:00|||||||||1
1633977820000|2021-10-11 18:43:40|||||||||1
1633977840000|2021-10-11 18:44:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|15
1633977850000|2021-10-11 18:44:10|||||||||1
1633977870000|2021-10-11 18:44:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|11
1633977880000|2021-10-11 18:44:40|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|3
1633977890000|2021-10-11 18:44:50|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|13
1633977990000|2021-10-11 18:46:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|21
1633978020000|2021-10-11 18:47:00|||||||||3
1633978050000|2021-10-11 18:47:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|31
1633978070000|2021-10-11 18:47:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|51
1633978080000|2021-10-11 18:48:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1633978090000|2021-10-11 18:48:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|27
1633978100000|2021-10-11 18:48:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|19
1633978110000|2021-10-11 18:48:30|18827|18823|18827|18823|18827|18823|18827|18823|5
1633978120000|2021-10-11 18:48:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|31
1633978130000|2021-10-11 18:48:50|||||||||3
1633978140000|2021-10-11 18:49:00|||||||||1
1633978200000|2021-10-11 18:50:00|||||||||1
1633978220000|2021-10-11 18:50:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|33
1633978230000|2021-10-11 18:50:30|||||||||14
1633978240000|2021-10-11 18:50:40|||||||||18
1633978250000|2021-10-11 18:50:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|10
1633978280000|2021-10-11 18:51:20|||||||||1
1633978320000|2021-10-11 18:52:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|25
1633978370000|2021-10-11 18:52:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|1
1633978380000|2021-10-11 18:53:00|||||||||3
1633978410000|2021-10-11 18:53:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1633978420000|2021-10-11 18:53:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1633978430000|2021-10-11 18:53:50|||||||||1
1633978470000|2021-10-11 18:54:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1633978480000|2021-10-11 18:54:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|45
1633978490000|2021-10-11 18:54:50|||||||||5
1633978500000|2021-10-11 18:55:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1633978520000|2021-10-11 18:55:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|9
1633978530000|2021-10-11 18:55:30|||||||||13
1633978560000|2021-10-11 18:56:00|||||||||1
1633978570000|2021-10-11 18:56:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|5
1633978580000|2021-10-11 18:56:20|||||||||5
1633978600000|2021-10-11 18:56:40|||||||||4
1633978620000|2021-10-11 18:57:00|||||||||1
1633978650000|2021-10-11 18:57:30|||||||||5
1633978680000|2021-10-11 18:58:00|||||||||2
1633978710000|2021-10-11 18:58:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|17
1633978720000|2021-10-11 18:58:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|7
1633978750000|2021-10-11 18:59:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|10
1633978760000|2021-10-11 18:59:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1633978770000|2021-10-11 18:59:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|33
1633978780000|2021-10-11 18:59:40|||||||||3
1633978790000|2021-10-11 18:59:50|||||||||40
1633978800000|2021-10-11 19:00:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|36
1633978820000|2021-10-11 19:00:20|||||||||2
1633978830000|2021-10-11 19:00:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|34
1633978840000|2021-10-11 19:00:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1633978850000|2021-10-11 19:00:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|7
1633978860000|2021-10-11 19:01:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1633978870000|2021-10-11 19:01:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|3
1633979000000|2021-10-11 19:03:20|||||||||4
1633979020000|2021-10-11 19:03:40|||||||||2
1633979040000|2021-10-11 19:04:00|||||||||1
1633979110000|2021-10-11 19:05:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|63
1633979130000|2021-10-11 19:05:30|||||||||4
1633979160000|2021-10-11 19:06:00|||||||||1
1633979170000|2021-10-11 19:06:10|||||||||2
1633979180000|2021-10-11 19:06:20|||||||||1
1633979200000|2021-10-11 19:06:40|||||||||5
1633979220000|2021-10-11 19:07:00|||||||||16
1633979270000|2021-10-11 19:07:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1633979320000|2021-10-11 19:08:40|||||||||5
1633979350000|2021-10-11 19:09:10|||||||||7
1633979380000|2021-10-11 19:09:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1633979390000|2021-10-11 19:09:50|||||||||12
1633979410000|2021-10-11 19:10:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1633979440000|2021-10-11 19:10:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|29
1633979470000|2021-10-11 19:11:10|||||||||2
1633979510000|2021-10-11 19:11:50|||||||||2
1633979580000|2021-10-11 19:13:00|||||||||2
1633979770000|2021-10-11 19:16:10|||||||||1
1633979790000|2021-10-11 19:16:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1633979810000|2021-10-11 19:16:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1633979820000|2021-10-11 19:17:00|||||||||1
1633979900000|2021-10-11 19:18:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|17
1633980040000|2021-10-11 19:20:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1633980090000|2021-10-11 19:21:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1633980230000|2021-10-11 19:23:50|||||||||1
1633980360000|2021-10-11 19:26:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1633980430000|2021-10-11 19:27:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|5
1633980450000|2021-10-11 19:27:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1633980560000|2021-10-11 19:29:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1633980610000|2021-10-11 19:30:10|||||||||5
1633980650000|2021-10-11 19:30:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|13
1633980690000|2021-10-11 19:31:30|||||||||5
1633980700000|2021-10-11 19:31:40|||||||||1
1633980720000|2021-10-11 19:32:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1633980750000|2021-10-11 19:32:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1633980830000|2021-10-11 19:33:50|||||||||1
1633980930000|2021-10-11 19:35:30|||||||||2
1633980940000|2021-10-11 19:35:40|||||||||1
1633980950000|2021-10-11 19:35:50|||||||||1
1633981090000|2021-10-11 19:38:10|||||||||1
1633981110000|2021-10-11 19:38:30|||||||||1
1633981130000|2021-10-11 19:38:50|||||||||1
1633981320000|2021-10-11 19:42:00|||||||||1
1633981390000|2021-10-11 19:43:10|||||||||1
1633981420000|2021-10-11 19:43:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|30
1633981440000|2021-10-11 19:44:00|||||||||2
1633981450000|2021-10-11 19:44:10|||||||||1
1633981490000|2021-10-11 19:44:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|38
1633981500000|2021-10-11 19:45:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1633981520000|2021-10-11 19:45:20|||||||||1
1633981530000|2021-10-11 19:45:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|17
1633981550000|2021-10-11 19:45:50|||||||||31
1633981640000|2021-10-11 19:47:20|||||||||1
1633981740000|2021-10-11 19:49:00|||||||||1
1633981770000|2021-10-11 19:49:30|||||||||3
1633981800000|2021-10-11 19:50:00|||||||||24
1633981810000|2021-10-11 19:50:10|||||||||7
1633981820000|2021-10-11 19:50:20|||||||||14
1633981850000|2021-10-11 19:50:50|||||||||2
1633981860000|2021-10-11 19:51:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1633981880000|2021-10-11 19:51:20|||||||||1
1633981890000|2021-10-11 19:51:30|||||||||15
1633981920000|2021-10-11 19:52:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|15
1633981960000|2021-10-11 19:52:40|||||||||12
1633981970000|2021-10-11 19:52:50|||||||||1
1633981990000|2021-10-11 19:53:10|||||||||48
1633982010000|2021-10-11 19:53:30|||||||||13
1633982040000|2021-10-11 19:54:00|||||||||13
1633982070000|2021-10-11 19:54:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|40
1633982090000|2021-10-11 19:54:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1633982110000|2021-10-11 19:55:10|||||||||14
1633982140000|2021-10-11 19:55:40|||||||||25
1633982150000|2021-10-11 19:55:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|38
1633982180000|2021-10-11 19:56:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|37
1633982210000|2021-10-11 19:56:50|||||||||37
1633982230000|2021-10-11 19:57:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|67
1633982240000|2021-10-11 19:57:20|||||||||7
1633982250000|2021-10-11 19:57:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1633982270000|2021-10-11 19:57:50|||||||||13
1633982280000|2021-10-11 19:58:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|13
1633982290000|2021-10-11 19:58:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633982300000|2021-10-11 19:58:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|16
1633982310000|2021-10-11 19:58:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|15
1633982320000|2021-10-11 19:58:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|12
1633982330000|2021-10-11 19:58:50|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1633982340000|2021-10-11 19:59:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1633982350000|2021-10-11 19:59:10|18817.6|18813.6|18812.9|18808.9|18817.6|18813.6|18812.9|18808.9|75
1633982360000|2021-10-11 19:59:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1633982370000|2021-10-11 19:59:30|||||||||26
1633982380000|2021-10-11 19:59:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|40
1633982390000|2021-10-11 19:59:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|111
1633982400000|2021-10-11 20:00:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|36
1633982430000|2021-10-11 20:00:30|||||||||8
1633982440000|2021-10-11 20:00:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|13
1633982520000|2021-10-11 20:02:00|||||||||7
1633982530000|2021-10-11 20:02:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|7
1633982540000|2021-10-11 20:02:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1633982550000|2021-10-11 20:02:30|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|2
1633982570000|2021-10-11 20:02:50|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1633982600000|2021-10-11 20:03:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1633982630000|2021-10-11 20:03:50|||||||||1
1633982640000|2021-10-11 20:04:00|||||||||1
1633982650000|2021-10-11 20:04:10|||||||||5
1633982660000|2021-10-11 20:04:20|||||||||2
1633982690000|2021-10-11 20:04:50|||||||||4
1633982700000|2021-10-11 20:05:00|||||||||3
1633982710000|2021-10-11 20:05:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1633982720000|2021-10-11 20:05:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1633982750000|2021-10-11 20:05:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1633982760000|2021-10-11 20:06:00|||||||||46
1633982770000|2021-10-11 20:06:10|||||||||1
1633982960000|2021-10-11 20:09:20|||||||||1
1633982970000|2021-10-11 20:09:30|||||||||1
1633982980000|2021-10-11 20:09:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|24
1633982990000|2021-10-11 20:09:50|||||||||4
1633983050000|2021-10-11 20:10:50|||||||||1
1633983120000|2021-10-11 20:12:00|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|7
1633983130000|2021-10-11 20:12:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|9
1633983150000|2021-10-11 20:12:30|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|2
1633983160000|2021-10-11 20:12:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633983170000|2021-10-11 20:12:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|0
1633983240000|2021-10-11 20:14:00|||||||||1
1633983260000|2021-10-11 20:14:20|||||||||1
1633983290000|2021-10-11 20:14:50|||||||||13
1633983310000|2021-10-11 20:15:10|||||||||10
1633983360000|2021-10-11 20:16:00|||||||||2
1633983370000|2021-10-11 20:16:10|||||||||3
1633983500000|2021-10-11 20:18:20|||||||||1
1633983720000|2021-10-11 20:22:00|||||||||1
1633983890000|2021-10-11 20:24:50|||||||||1
1633983920000|2021-10-11 20:25:20|||||||||1
1633983960000|2021-10-11 20:26:00|||||||||1
1633984170000|2021-10-11 20:29:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|31
1633984230000|2021-10-11 20:30:30|||||||||3
1633984260000|2021-10-11 20:31:00|||||||||3
1633984300000|2021-10-11 20:31:40|||||||||3
1633984320000|2021-10-11 20:32:00|||||||||4
1633984330000|2021-10-11 20:32:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|30
1633984370000|2021-10-11 20:32:50|||||||||2
1633984380000|2021-10-11 20:33:00|||||||||1
1633984460000|2021-10-11 20:34:20|||||||||1
1633984540000|2021-10-11 20:35:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|20
1633984550000|2021-10-11 20:35:50|||||||||7
1633984560000|2021-10-11 20:36:00|||||||||3
1633984570000|2021-10-11 20:36:10|||||||||1
1633984580000|2021-10-11 20:36:20|||||||||1
1633984590000|2021-10-11 20:36:30|||||||||1
1633984620000|2021-10-11 20:37:00|||||||||1
1633984630000|2021-10-11 20:37:10|||||||||2
1633984640000|2021-10-11 20:37:20|||||||||2
1633984690000|2021-10-11 20:38:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1633984700000|2021-10-11 20:38:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1633984710000|2021-10-11 20:38:30|||||||||1
1633984730000|2021-10-11 20:38:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633985070000|2021-10-11 20:44:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|27
1633985080000|2021-10-11 20:44:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1633985090000|2021-10-11 20:44:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633985330000|2021-10-11 20:48:50|||||||||2
1633985340000|2021-10-11 20:49:00|||||||||12
1633985350000|2021-10-11 20:49:10|||||||||2
1633985380000|2021-10-11 20:49:40|||||||||3
1633985490000|2021-10-11 20:51:30|||||||||4
1633985640000|2021-10-11 20:54:00|||||||||2
1633985660000|2021-10-11 20:54:20|||||||||1
1633985690000|2021-10-11 20:54:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|29
1633985700000|2021-10-11 20:55:00|||||||||1
1633985710000|2021-10-11 20:55:10|||||||||21
1633985760000|2021-10-11 20:56:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|11
1633985800000|2021-10-11 20:56:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|14
1633985810000|2021-10-11 20:56:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1633985840000|2021-10-11 20:57:20|||||||||1
1633985880000|2021-10-11 20:58:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|18
1633985890000|2021-10-11 20:58:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|3
1633985900000|2021-10-11 20:58:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633985940000|2021-10-11 20:59:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|4
1633985950000|2021-10-11 20:59:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|10
1633985970000|2021-10-11 20:59:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|29
1633985980000|2021-10-11 20:59:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1633985990000|2021-10-11 20:59:50|||||||||6
1633989600000|2021-10-11 22:00:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|0
1633989610000|2021-10-11 22:00:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|10
1633989620000|2021-10-11 22:00:20|18820.8|18816.8|18823.9|18819.9|18823.9|18819.9|18820.8|18816.8|11
1633989700000|2021-10-11 22:01:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1633989710000|2021-10-11 22:01:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1633989760000|2021-10-11 22:02:40|||||||||1
1633989770000|2021-10-11 22:02:50|18827|18823|18827|18823|18828.6|18824.6|18827|18823|10
1633989780000|2021-10-11 22:03:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1633989790000|2021-10-11 22:03:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1633989840000|2021-10-11 22:04:00|||||||||1
1633989850000|2021-10-11 22:04:10|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|5
1633989900000|2021-10-11 22:05:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1633989920000|2021-10-11 22:05:20|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|7
1633989940000|2021-10-11 22:05:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633989950000|2021-10-11 22:05:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1633989970000|2021-10-11 22:06:10|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|1
1633989980000|2021-10-11 22:06:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|0
1633990000000|2021-10-11 22:06:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|25
1633990010000|2021-10-11 22:06:50|||||||||2
1633990050000|2021-10-11 22:07:30|||||||||21
1633990120000|2021-10-11 22:08:40|||||||||8
1633990140000|2021-10-11 22:09:00|||||||||15
1633990150000|2021-10-11 22:09:10|||||||||9
1633990320000|2021-10-11 22:12:00|||||||||1
1633990370000|2021-10-11 22:12:50|||||||||5
1633990380000|2021-10-11 22:13:00|||||||||2
1633990440000|2021-10-11 22:14:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|7
1633990470000|2021-10-11 22:14:30|||||||||1
1633990480000|2021-10-11 22:14:40|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|0
1633990530000|2021-10-11 22:15:30|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|1
1633990560000|2021-10-11 22:16:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|3
1633990580000|2021-10-11 22:16:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633990670000|2021-10-11 22:17:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1633990680000|2021-10-11 22:18:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|3
1633990780000|2021-10-11 22:19:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633990880000|2021-10-11 22:21:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|0
1633990910000|2021-10-11 22:21:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|5
1633990940000|2021-10-11 22:22:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|4
1633990950000|2021-10-11 22:22:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633990970000|2021-10-11 22:22:50|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1633990980000|2021-10-11 22:23:00|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|3
1633990990000|2021-10-11 22:23:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633991140000|2021-10-11 22:25:40|||||||||2
1633991150000|2021-10-11 22:25:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|1
1633991160000|2021-10-11 22:26:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633991170000|2021-10-11 22:26:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1633991180000|2021-10-11 22:26:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1633991230000|2021-10-11 22:27:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633991340000|2021-10-11 22:29:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1633991450000|2021-10-11 22:30:50|||||||||19
1633991460000|2021-10-11 22:31:00|||||||||4
1633991500000|2021-10-11 22:31:40|||||||||6
1633991590000|2021-10-11 22:33:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|6
1633991640000|2021-10-11 22:34:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633991700000|2021-10-11 22:35:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|3
1633991710000|2021-10-11 22:35:10|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1633991720000|2021-10-11 22:35:20|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|0
1633991730000|2021-10-11 22:35:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633991760000|2021-10-11 22:36:00|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|7
1633991770000|2021-10-11 22:36:10|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1633991790000|2021-10-11 22:36:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633991800000|2021-10-11 22:36:40|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|2
1633991810000|2021-10-11 22:36:50|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1633991820000|2021-10-11 22:37:00|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|0
1633991830000|2021-10-11 22:37:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633991890000|2021-10-11 22:38:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|3
1633991910000|2021-10-11 22:38:30|||||||||3
1633992030000|2021-10-11 22:40:30|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1633992040000|2021-10-11 22:40:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1633992120000|2021-10-11 22:42:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633992240000|2021-10-11 22:44:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1633992260000|2021-10-11 22:44:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1633992300000|2021-10-11 22:45:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633992350000|2021-10-11 22:45:50|||||||||1
1633992400000|2021-10-11 22:46:40|||||||||2
1633992460000|2021-10-11 22:47:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1633992590000|2021-10-11 22:49:50|||||||||8
1633992600000|2021-10-11 22:50:00|||||||||4
1633992980000|2021-10-11 22:56:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|5
1633992990000|2021-10-11 22:56:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633993000000|2021-10-11 22:56:40|||||||||2
1633993140000|2021-10-11 22:59:00|||||||||13
1633993150000|2021-10-11 22:59:10|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|3
1633993160000|2021-10-11 22:59:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633993200000|2021-10-11 23:00:00|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|8
1633993210000|2021-10-11 23:00:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1633993470000|2021-10-11 23:04:30|||||||||1
1633993490000|2021-10-11 23:04:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|31
1633993560000|2021-10-11 23:06:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1633993600000|2021-10-11 23:06:40|||||||||2
1633993610000|2021-10-11 23:06:50|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|8
1633993670000|2021-10-11 23:07:50|||||||||12
1633993710000|2021-10-11 23:08:30|||||||||9
1633993750000|2021-10-11 23:09:10|||||||||1
1633993800000|2021-10-11 23:10:00|||||||||2
1633993820000|2021-10-11 23:10:20|||||||||6
1633993830000|2021-10-11 23:10:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|5
1633993930000|2021-10-11 23:12:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1633993940000|2021-10-11 23:12:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633993990000|2021-10-11 23:13:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1633994020000|2021-10-11 23:13:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|0
1633994040000|2021-10-11 23:14:00|||||||||1
1633994110000|2021-10-11 23:15:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1633994160000|2021-10-11 23:16:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1633994190000|2021-10-11 23:16:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1633994220000|2021-10-11 23:17:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1633994250000|2021-10-11 23:17:30|||||||||3
1633994330000|2021-10-11 23:18:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|2
1633994340000|2021-10-11 23:19:00|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1633994350000|2021-10-11 23:19:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|5
1633994400000|2021-10-11 23:20:00|||||||||4
1633994410000|2021-10-11 23:20:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1633994420000|2021-10-11 23:20:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1633994470000|2021-10-11 23:21:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1633994530000|2021-10-11 23:22:10|||||||||9
1633994540000|2021-10-11 23:22:20|18823.9|18819.9|18825.4|18821.4|18827|18823|18823.9|18819.9|5
1633994550000|2021-10-11 23:22:30|18827|18823|18827|18823|18827|18823|18827|18823|0
1633994570000|2021-10-11 23:22:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1633994640000|2021-10-11 23:24:00|||||||||3
1633994680000|2021-10-11 23:24:40|||||||||1
1633994830000|2021-10-11 23:27:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1633994890000|2021-10-11 23:28:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1633994940000|2021-10-11 23:29:00|||||||||3
1633994950000|2021-10-11 23:29:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|8
1633994970000|2021-10-11 23:29:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1633995000000|2021-10-11 23:30:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1633995010000|2021-10-11 23:30:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1633995030000|2021-10-11 23:30:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|3
1633995040000|2021-10-11 23:30:40|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1633995050000|2021-10-11 23:30:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|9
1633995060000|2021-10-11 23:31:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1633995070000|2021-10-11 23:31:10|18831.7|18827.7|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|46
1633995080000|2021-10-11 23:31:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|2
1633995090000|2021-10-11 23:31:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633995150000|2021-10-11 23:32:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1633995170000|2021-10-11 23:32:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1633995180000|2021-10-11 23:33:00|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|20
1633995220000|2021-10-11 23:33:40|||||||||9
1633995230000|2021-10-11 23:33:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1633995240000|2021-10-11 23:34:00|||||||||5
1633995250000|2021-10-11 23:34:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|29
1633995260000|2021-10-11 23:34:20|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|7
1633995270000|2021-10-11 23:34:30|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1633995280000|2021-10-11 23:34:40|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|0
1633995290000|2021-10-11 23:34:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1633995300000|2021-10-11 23:35:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|2
1633995310000|2021-10-11 23:35:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|2
1633995320000|2021-10-11 23:35:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1633995360000|2021-10-11 23:36:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1633995370000|2021-10-11 23:36:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633995430000|2021-10-11 23:37:10|||||||||2
1633995490000|2021-10-11 23:38:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633995500000|2021-10-11 23:38:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|2
1633995510000|2021-10-11 23:38:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|18
1633995520000|2021-10-11 23:38:40|||||||||1
1633995530000|2021-10-11 23:38:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|20
1633995540000|2021-10-11 23:39:00|||||||||2
1633995560000|2021-10-11 23:39:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|7
1633995570000|2021-10-11 23:39:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1633995580000|2021-10-11 23:39:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1633995590000|2021-10-11 23:39:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|13
1633995600000|2021-10-11 23:40:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1633995610000|2021-10-11 23:40:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633995620000|2021-10-11 23:40:20|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|1
1633995630000|2021-10-11 23:40:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1633995640000|2021-10-11 23:40:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|0
1633995650000|2021-10-11 23:40:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1633995680000|2021-10-11 23:41:20|||||||||6
1633995750000|2021-10-11 23:42:30|||||||||4
1633995830000|2021-10-11 23:43:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|8
1633995840000|2021-10-11 23:44:00|||||||||1
1633995900000|2021-10-11 23:45:00|18836.4|18832.4|18839.5|18835.5|18839.5|18835.5|18836.4|18832.4|10
1633995910000|2021-10-11 23:45:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1633995920000|2021-10-11 23:45:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1633995930000|2021-10-11 23:45:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|1
1633995950000|2021-10-11 23:45:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633995970000|2021-10-11 23:46:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|8
1633995980000|2021-10-11 23:46:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1633996050000|2021-10-11 23:47:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1633996070000|2021-10-11 23:47:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1633996120000|2021-10-11 23:48:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|9
1633996140000|2021-10-11 23:49:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633996160000|2021-10-11 23:49:20|||||||||1
1633996180000|2021-10-11 23:49:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1633996190000|2021-10-11 23:49:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|0
1633996200000|2021-10-11 23:50:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633996250000|2021-10-11 23:50:50|||||||||2
1633996300000|2021-10-11 23:51:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|16
1633996310000|2021-10-11 23:51:50|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|21
1633996340000|2021-10-11 23:52:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1633996350000|2021-10-11 23:52:30|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|0
1633996360000|2021-10-11 23:52:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1633996440000|2021-10-11 23:54:00|||||||||2
1633996460000|2021-10-11 23:54:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1633996560000|2021-10-11 23:56:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|6
1633996570000|2021-10-11 23:56:10|||||||||5
1633996620000|2021-10-11 23:57:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|21
1633996680000|2021-10-11 23:58:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1633996690000|2021-10-11 23:58:10|||||||||5
1633996720000|2021-10-11 23:58:40|||||||||3
1633996740000|2021-10-11 23:59:00|||||||||2
1633996780000|2021-10-11 23:59:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1633996800000|2021-10-12 00:00:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|19
1633996830000|2021-10-12 00:00:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1633996860000|2021-10-12 00:01:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|62
1633996870000|2021-10-12 00:01:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1633996890000|2021-10-12 00:01:30|18816.1|18812.1|18814.5|18810.5|18817.6|18813.6|18814.5|18810.5|26
1633996900000|2021-10-12 00:01:40|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|5
1633996910000|2021-10-12 00:01:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1633996920000|2021-10-12 00:02:00|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|4
1633996930000|2021-10-12 00:02:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|2
1633996940000|2021-10-12 00:02:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1633996990000|2021-10-12 00:03:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|9
1633997010000|2021-10-12 00:03:30|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|3
1633997020000|2021-10-12 00:03:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|1
1633997030000|2021-10-12 00:03:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|2
1633997040000|2021-10-12 00:04:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1633997050000|2021-10-12 00:04:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1633997080000|2021-10-12 00:04:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1633997090000|2021-10-12 00:04:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|21
1633997100000|2021-10-12 00:05:00|||||||||20
1633997110000|2021-10-12 00:05:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1633997150000|2021-10-12 00:05:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1633997160000|2021-10-12 00:06:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|34
1633997180000|2021-10-12 00:06:20|||||||||8
1633997210000|2021-10-12 00:06:50|||||||||4
1633997220000|2021-10-12 00:07:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|2
1633997230000|2021-10-12 00:07:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633997240000|2021-10-12 00:07:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1633997250000|2021-10-12 00:07:30|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1633997260000|2021-10-12 00:07:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1633997300000|2021-10-12 00:08:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|17
1633997310000|2021-10-12 00:08:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|28
1633997320000|2021-10-12 00:08:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|44
1633997340000|2021-10-12 00:09:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|51
1633997350000|2021-10-12 00:09:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|5
1633997370000|2021-10-12 00:09:30|||||||||1
1633997380000|2021-10-12 00:09:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|14
1633997390000|2021-10-12 00:09:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|8
1633997420000|2021-10-12 00:10:20|||||||||3
1633997430000|2021-10-12 00:10:30|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|1
1633997440000|2021-10-12 00:10:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|0
1633997450000|2021-10-12 00:10:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1633997460000|2021-10-12 00:11:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|3
1633997470000|2021-10-12 00:11:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|5
1633997480000|2021-10-12 00:11:20|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|36
1633997490000|2021-10-12 00:11:30|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|34
1633997500000|2021-10-12 00:11:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1633997510000|2021-10-12 00:11:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1633997520000|2021-10-12 00:12:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1633997530000|2021-10-12 00:12:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|1
1633997540000|2021-10-12 00:12:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1633997560000|2021-10-12 00:12:40|||||||||19
1633997570000|2021-10-12 00:12:50|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1633997580000|2021-10-12 00:13:00|||||||||6
1633997600000|2021-10-12 00:13:20|||||||||7
1633997610000|2021-10-12 00:13:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|11
1633997630000|2021-10-12 00:13:50|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|1
1633997640000|2021-10-12 00:14:00|||||||||9
1633997650000|2021-10-12 00:14:10|||||||||4
1633997660000|2021-10-12 00:14:20|||||||||11
1633997680000|2021-10-12 00:14:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|7
1633997690000|2021-10-12 00:14:50|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|0
1633997700000|2021-10-12 00:15:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|1
1633997710000|2021-10-12 00:15:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|3
1633997720000|2021-10-12 00:15:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|2
1633997730000|2021-10-12 00:15:30|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|11
1633997750000|2021-10-12 00:15:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|13
1633997760000|2021-10-12 00:16:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|7
1633997770000|2021-10-12 00:16:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|0
1633997810000|2021-10-12 00:16:50|||||||||28
1633997850000|2021-10-12 00:17:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1633997860000|2021-10-12 00:17:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|46
1633997870000|2021-10-12 00:17:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|6
1633997900000|2021-10-12 00:18:20|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|43
1633997930000|2021-10-12 00:18:50|||||||||1
1633997940000|2021-10-12 00:19:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|28
1633997950000|2021-10-12 00:19:10|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|6
1633997960000|2021-10-12 00:19:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|7
1633997970000|2021-10-12 00:19:30|||||||||5
1633997990000|2021-10-12 00:19:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|6
1633998000000|2021-10-12 00:20:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1633998010000|2021-10-12 00:20:10|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1633998020000|2021-10-12 00:20:20|||||||||14
1633998030000|2021-10-12 00:20:30|||||||||4
1633998050000|2021-10-12 00:20:50|||||||||1
1633998060000|2021-10-12 00:21:00|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1633998080000|2021-10-12 00:21:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|3
1633998110000|2021-10-12 00:21:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|12
1633998120000|2021-10-12 00:22:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|3
1633998130000|2021-10-12 00:22:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|4
1633998140000|2021-10-12 00:22:20|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|4
1633998150000|2021-10-12 00:22:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1633998170000|2021-10-12 00:22:50|18855.1|18851.1|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|6
1633998180000|2021-10-12 00:23:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|0
1633998220000|2021-10-12 00:23:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1633998230000|2021-10-12 00:23:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|1
1633998240000|2021-10-12 00:24:00|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|1
1633998250000|2021-10-12 00:24:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|5
1633998300000|2021-10-12 00:25:00|||||||||4
1633998350000|2021-10-12 00:25:50|||||||||3
1633998380000|2021-10-12 00:26:20|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|0
1633998390000|2021-10-12 00:26:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|7
1633998410000|2021-10-12 00:26:50|||||||||1
1633998420000|2021-10-12 00:27:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|2
1633998480000|2021-10-12 00:28:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|2
1633998490000|2021-10-12 00:28:10|||||||||5
1633998500000|2021-10-12 00:28:20|18850.4|18846.4|18852|18848|18852|18848|18850.4|18846.4|8
1633998510000|2021-10-12 00:28:30|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|2
1633998520000|2021-10-12 00:28:40|18852|18848|18852|18848|18852|18848|18852|18848|2
1633998530000|2021-10-12 00:28:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|0
1633998550000|2021-10-12 00:29:10|||||||||2
1633998560000|2021-10-12 00:29:20|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|8
1633998580000|2021-10-12 00:29:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1633998600000|2021-10-12 00:30:00|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|27
1633998610000|2021-10-12 00:30:10|||||||||2
1633998620000|2021-10-12 00:30:20|18853.6|18849.6|18855.1|18851.1|18855.1|18851.1|18853.6|18849.6|6
1633998630000|2021-10-12 00:30:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1633998650000|2021-10-12 00:30:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|2
1633998690000|2021-10-12 00:31:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|11
1633998730000|2021-10-12 00:32:10|||||||||6
1633998740000|2021-10-12 00:32:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|1
1633998760000|2021-10-12 00:32:40|18856.7|18852.7|18856.7|18852.7|18858.3|18854.3|18856.7|18852.7|8
1633998920000|2021-10-12 00:35:20|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|6
1633998930000|2021-10-12 00:35:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1633998940000|2021-10-12 00:35:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1633998950000|2021-10-12 00:35:50|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|13
1633998960000|2021-10-12 00:36:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|4
1633998970000|2021-10-12 00:36:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1633998990000|2021-10-12 00:36:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1633999000000|2021-10-12 00:36:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|2
1633999010000|2021-10-12 00:36:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|4
1633999020000|2021-10-12 00:37:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|0
1633999030000|2021-10-12 00:37:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1633999050000|2021-10-12 00:37:30|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1633999060000|2021-10-12 00:37:40|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1633999090000|2021-10-12 00:38:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1633999120000|2021-10-12 00:38:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1633999130000|2021-10-12 00:38:50|||||||||5
1633999140000|2021-10-12 00:39:00|||||||||5
1633999190000|2021-10-12 00:39:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1633999220000|2021-10-12 00:40:20|||||||||4
1633999250000|2021-10-12 00:40:50|||||||||3
1633999260000|2021-10-12 00:41:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|6
1633999270000|2021-10-12 00:41:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1633999280000|2021-10-12 00:41:20|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1633999290000|2021-10-12 00:41:30|||||||||3
1633999300000|2021-10-12 00:41:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1633999310000|2021-10-12 00:41:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1633999360000|2021-10-12 00:42:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|113
1633999370000|2021-10-12 00:42:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1633999380000|2021-10-12 00:43:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1633999390000|2021-10-12 00:43:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|2
1633999410000|2021-10-12 00:43:30|||||||||8
1633999420000|2021-10-12 00:43:40|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|11
1633999430000|2021-10-12 00:43:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|3
1633999440000|2021-10-12 00:44:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1633999450000|2021-10-12 00:44:10|18864.5|18860.5|18866.1|18862.1|18867.6|18863.6|18864.5|18860.5|4
1633999460000|2021-10-12 00:44:20|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|15
1633999470000|2021-10-12 00:44:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|7
1633999490000|2021-10-12 00:44:50|||||||||6
1633999500000|2021-10-12 00:45:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|1
1633999510000|2021-10-12 00:45:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|3
1633999520000|2021-10-12 00:45:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2
1633999530000|2021-10-12 00:45:30|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|18
1633999540000|2021-10-12 00:45:40|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|3
1633999550000|2021-10-12 00:45:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1633999560000|2021-10-12 00:46:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|31
1633999570000|2021-10-12 00:46:10|||||||||4
1633999590000|2021-10-12 00:46:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1633999600000|2021-10-12 00:46:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1633999610000|2021-10-12 00:46:50|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1633999630000|2021-10-12 00:47:10|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|1
1633999640000|2021-10-12 00:47:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|6
1633999650000|2021-10-12 00:47:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|6
1633999670000|2021-10-12 00:47:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1633999680000|2021-10-12 00:48:00|||||||||4
1633999690000|2021-10-12 00:48:10|||||||||1
1633999700000|2021-10-12 00:48:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|16
1633999710000|2021-10-12 00:48:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|11
1633999720000|2021-10-12 00:48:40|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|34
1633999730000|2021-10-12 00:48:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1633999740000|2021-10-12 00:49:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|7
1633999750000|2021-10-12 00:49:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1633999770000|2021-10-12 00:49:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|3
1633999780000|2021-10-12 00:49:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1633999790000|2021-10-12 00:49:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|4
1633999800000|2021-10-12 00:50:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1633999810000|2021-10-12 00:50:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|5
1633999820000|2021-10-12 00:50:20|||||||||1
1633999840000|2021-10-12 00:50:40|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|1
1633999860000|2021-10-12 00:51:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1633999870000|2021-10-12 00:51:10|||||||||1
1633999880000|2021-10-12 00:51:20|||||||||1
1633999900000|2021-10-12 00:51:40|||||||||16
1633999920000|2021-10-12 00:52:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|6
1633999930000|2021-10-12 00:52:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|11
1633999940000|2021-10-12 00:52:20|||||||||8
1633999950000|2021-10-12 00:52:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1633999960000|2021-10-12 00:52:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|1
1633999970000|2021-10-12 00:52:50|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1634000010000|2021-10-12 00:53:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|8
1634000020000|2021-10-12 00:53:40|18872.3|18868.3|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|0
1634000040000|2021-10-12 00:54:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1634000050000|2021-10-12 00:54:10|||||||||1
1634000090000|2021-10-12 00:54:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|8
1634000100000|2021-10-12 00:55:00|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|2
1634000110000|2021-10-12 00:55:10|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|2
1634000120000|2021-10-12 00:55:20|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|4
1634000130000|2021-10-12 00:55:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634000150000|2021-10-12 00:55:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|2
1634000180000|2021-10-12 00:56:20|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18870.8|18866.8|2
1634000190000|2021-10-12 00:56:30|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1634000210000|2021-10-12 00:56:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634000220000|2021-10-12 00:57:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|7
1634000240000|2021-10-12 00:57:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634000250000|2021-10-12 00:57:30|||||||||2
1634000280000|2021-10-12 00:58:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1634000290000|2021-10-12 00:58:10|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|11
1634000300000|2021-10-12 00:58:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|21
1634000310000|2021-10-12 00:58:30|||||||||3
1634000330000|2021-10-12 00:58:50|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|7
1634000340000|2021-10-12 00:59:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634000370000|2021-10-12 00:59:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1634000380000|2021-10-12 00:59:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|1
1634000400000|2021-10-12 01:00:00|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|4
1634000410000|2021-10-12 01:00:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634000460000|2021-10-12 01:01:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1634000470000|2021-10-12 01:01:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1634000480000|2021-10-12 01:01:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1634000490000|2021-10-12 01:01:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1634000500000|2021-10-12 01:01:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|8
1634000510000|2021-10-12 01:01:50|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|15
1634000520000|2021-10-12 01:02:00|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|5
1634000530000|2021-10-12 01:02:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|5
1634000540000|2021-10-12 01:02:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1634000580000|2021-10-12 01:03:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|4
1634000590000|2021-10-12 01:03:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|3
1634000630000|2021-10-12 01:03:50|||||||||1
1634000710000|2021-10-12 01:05:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1634000720000|2021-10-12 01:05:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1634000730000|2021-10-12 01:05:30|||||||||5
1634000740000|2021-10-12 01:05:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|25
1634000750000|2021-10-12 01:05:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|5
1634000760000|2021-10-12 01:06:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1634000780000|2021-10-12 01:06:20|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|6
1634000790000|2021-10-12 01:06:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|3
1634000840000|2021-10-12 01:07:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|6
1634000860000|2021-10-12 01:07:40|||||||||3
1634000870000|2021-10-12 01:07:50|||||||||1
1634000900000|2021-10-12 01:08:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1634000930000|2021-10-12 01:08:50|||||||||1
1634000980000|2021-10-12 01:09:40|||||||||1
1634001000000|2021-10-12 01:10:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|5
1634001010000|2021-10-12 01:10:10|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|0
1634001020000|2021-10-12 01:10:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1634001030000|2021-10-12 01:10:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1634001040000|2021-10-12 01:10:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|2
1634001050000|2021-10-12 01:10:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1634001060000|2021-10-12 01:11:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|0
1634001080000|2021-10-12 01:11:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|17
1634001090000|2021-10-12 01:11:30|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|16
1634001100000|2021-10-12 01:11:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|8
1634001110000|2021-10-12 01:11:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|14
1634001120000|2021-10-12 01:12:00|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1634001180000|2021-10-12 01:13:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1634001220000|2021-10-12 01:13:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|22
1634001240000|2021-10-12 01:14:00|||||||||2
1634001250000|2021-10-12 01:14:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|12
1634001260000|2021-10-12 01:14:20|||||||||2
1634001270000|2021-10-12 01:14:30|||||||||1
1634001280000|2021-10-12 01:14:40|||||||||5
1634001330000|2021-10-12 01:15:30|||||||||1
1634001360000|2021-10-12 01:16:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|6
1634001380000|2021-10-12 01:16:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18877|18873|61
1634001390000|2021-10-12 01:16:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|16
1634001400000|2021-10-12 01:16:40|||||||||3
1634001420000|2021-10-12 01:17:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|1
1634001440000|2021-10-12 01:17:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|20
1634001450000|2021-10-12 01:17:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|7
1634001460000|2021-10-12 01:17:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1634001480000|2021-10-12 01:18:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1634001490000|2021-10-12 01:18:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1634001500000|2021-10-12 01:18:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1634001530000|2021-10-12 01:18:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1634001540000|2021-10-12 01:19:00|||||||||1
1634001550000|2021-10-12 01:19:10|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1634001570000|2021-10-12 01:19:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|3
1634001600000|2021-10-12 01:20:00|18877|18873|18877|18873|18877|18873|18877|18873|2
1634001610000|2021-10-12 01:20:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|0
1634001630000|2021-10-12 01:20:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|1
1634001650000|2021-10-12 01:20:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|7
1634001660000|2021-10-12 01:21:00|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|5
1634001680000|2021-10-12 01:21:20|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|2
1634001700000|2021-10-12 01:21:40|||||||||1
1634001720000|2021-10-12 01:22:00|||||||||1
1634001730000|2021-10-12 01:22:10|||||||||10
1634001760000|2021-10-12 01:22:40|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|10
1634001770000|2021-10-12 01:22:50|18881.7|18877.7|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|0
1634001780000|2021-10-12 01:23:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1634001810000|2021-10-12 01:23:30|||||||||1
1634001820000|2021-10-12 01:23:40|||||||||10
1634001860000|2021-10-12 01:24:20|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|3
1634001870000|2021-10-12 01:24:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1634001880000|2021-10-12 01:24:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1634001900000|2021-10-12 01:25:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|16
1634001910000|2021-10-12 01:25:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|8
1634001920000|2021-10-12 01:25:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1634001960000|2021-10-12 01:26:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|10
1634002000000|2021-10-12 01:26:40|||||||||22
1634002010000|2021-10-12 01:26:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|5
1634002030000|2021-10-12 01:27:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|6
1634002040000|2021-10-12 01:27:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1634002080000|2021-10-12 01:28:00|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|3
1634002090000|2021-10-12 01:28:10|18866.1|18862.1|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|11
1634002130000|2021-10-12 01:28:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1634002140000|2021-10-12 01:29:00|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|0
1634002150000|2021-10-12 01:29:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|3
1634002160000|2021-10-12 01:29:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|3
1634002170000|2021-10-12 01:29:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1634002180000|2021-10-12 01:29:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634002190000|2021-10-12 01:29:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634002200000|2021-10-12 01:30:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1634002210000|2021-10-12 01:30:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1634002220000|2021-10-12 01:30:20|18869.2|18865.2|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|9
1634002230000|2021-10-12 01:30:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1634002240000|2021-10-12 01:30:40|||||||||4
1634002280000|2021-10-12 01:31:20|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|1
1634002290000|2021-10-12 01:31:30|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|0
1634002300000|2021-10-12 01:31:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|5
1634002310000|2021-10-12 01:31:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|0
1634002340000|2021-10-12 01:32:20|||||||||1
1634002350000|2021-10-12 01:32:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1634002390000|2021-10-12 01:33:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|9
1634002400000|2021-10-12 01:33:20|||||||||2
1634002430000|2021-10-12 01:33:50|||||||||1
1634002460000|2021-10-12 01:34:20|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|1
1634002490000|2021-10-12 01:34:50|18878.6|18874.6|18880.1|18876.1|18880.1|18876.1|18878.6|18874.6|10
1634002500000|2021-10-12 01:35:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1634002550000|2021-10-12 01:35:50|||||||||2
1634002600000|2021-10-12 01:36:40|||||||||3
1634002610000|2021-10-12 01:36:50|||||||||7
1634002620000|2021-10-12 01:37:00|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|12
1634002630000|2021-10-12 01:37:10|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|0
1634002650000|2021-10-12 01:37:30|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|1
1634002660000|2021-10-12 01:37:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1634002670000|2021-10-12 01:37:50|18883.3|18879.3|18886.4|18882.4|18886.4|18882.4|18883.3|18879.3|22
1634002680000|2021-10-12 01:38:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|40
1634002690000|2021-10-12 01:38:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|6
1634002700000|2021-10-12 01:38:20|18884.8|18880.8|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1634002710000|2021-10-12 01:38:30|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|4
1634002720000|2021-10-12 01:38:40|||||||||5
1634002730000|2021-10-12 01:38:50|||||||||19
1634002740000|2021-10-12 01:39:00|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|7
1634002750000|2021-10-12 01:39:10|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1634002790000|2021-10-12 01:39:50|||||||||7
1634002800000|2021-10-12 01:40:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1634002810000|2021-10-12 01:40:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1634002820000|2021-10-12 01:40:20|18881.7|18877.7|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|15
1634002830000|2021-10-12 01:40:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1634002860000|2021-10-12 01:41:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1634002890000|2021-10-12 01:41:30|||||||||1
1634002900000|2021-10-12 01:41:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1634002910000|2021-10-12 01:41:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|10
1634002920000|2021-10-12 01:42:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1634002930000|2021-10-12 01:42:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|3
1634002990000|2021-10-12 01:43:10|||||||||6
1634003000000|2021-10-12 01:43:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1634003010000|2021-10-12 01:43:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1634003020000|2021-10-12 01:43:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|7
1634003040000|2021-10-12 01:44:00|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|3
1634003050000|2021-10-12 01:44:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|2
1634003070000|2021-10-12 01:44:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|10
1634003100000|2021-10-12 01:45:00|||||||||1
1634003110000|2021-10-12 01:45:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1634003130000|2021-10-12 01:45:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|1
1634003140000|2021-10-12 01:45:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1634003150000|2021-10-12 01:45:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|7
1634003160000|2021-10-12 01:46:00|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|4
1634003170000|2021-10-12 01:46:10|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1634003200000|2021-10-12 01:46:40|||||||||2
1634003210000|2021-10-12 01:46:50|||||||||25
1634003230000|2021-10-12 01:47:10|||||||||1
1634003260000|2021-10-12 01:47:40|||||||||2
1634003290000|2021-10-12 01:48:10|||||||||1
1634003330000|2021-10-12 01:48:50|||||||||1
1634003350000|2021-10-12 01:49:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1634003420000|2021-10-12 01:50:20|||||||||1
1634003620000|2021-10-12 01:53:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|8
1634003630000|2021-10-12 01:53:50|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|1
1634003640000|2021-10-12 01:54:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|0
1634003650000|2021-10-12 01:54:10|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1634003660000|2021-10-12 01:54:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1634003670000|2021-10-12 01:54:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|10
1634003680000|2021-10-12 01:54:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1634003690000|2021-10-12 01:54:50|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|3
1634003700000|2021-10-12 01:55:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1634003730000|2021-10-12 01:55:30|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|2
1634003740000|2021-10-12 01:55:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1634003760000|2021-10-12 01:56:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1634003770000|2021-10-12 01:56:10|||||||||1
1634003930000|2021-10-12 01:58:50|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|7
1634003940000|2021-10-12 01:59:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1634003950000|2021-10-12 01:59:10|||||||||4
1634003980000|2021-10-12 01:59:40|||||||||17
1634004010000|2021-10-12 02:00:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|5
1634004060000|2021-10-12 02:01:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|4
1634004070000|2021-10-12 02:01:10|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|0
1634004080000|2021-10-12 02:01:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634004090000|2021-10-12 02:01:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1634004120000|2021-10-12 02:02:00|||||||||1
1634004180000|2021-10-12 02:03:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|4
1634004200000|2021-10-12 02:03:20|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1634004240000|2021-10-12 02:04:00|||||||||1
1634004260000|2021-10-12 02:04:20|||||||||2
1634004310000|2021-10-12 02:05:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|21
1634004320000|2021-10-12 02:05:20|||||||||4
1634004330000|2021-10-12 02:05:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1634004340000|2021-10-12 02:05:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1634004350000|2021-10-12 02:05:50|||||||||2
1634004360000|2021-10-12 02:06:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|20
1634004370000|2021-10-12 02:06:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|17
1634004380000|2021-10-12 02:06:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|3
1634004390000|2021-10-12 02:06:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634004430000|2021-10-12 02:07:10|||||||||2
1634004520000|2021-10-12 02:08:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1634004540000|2021-10-12 02:09:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|3
1634004550000|2021-10-12 02:09:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634004560000|2021-10-12 02:09:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1634004570000|2021-10-12 02:09:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634004580000|2021-10-12 02:09:40|||||||||1
1634004590000|2021-10-12 02:09:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1634004600000|2021-10-12 02:10:00|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|1
1634004610000|2021-10-12 02:10:10|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|1
1634004630000|2021-10-12 02:10:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634004650000|2021-10-12 02:10:50|||||||||1
1634004750000|2021-10-12 02:12:30|||||||||1
1634004760000|2021-10-12 02:12:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1634004780000|2021-10-12 02:13:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1634004840000|2021-10-12 02:14:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1634004860000|2021-10-12 02:14:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|5
1634004890000|2021-10-12 02:14:50|||||||||1
1634004990000|2021-10-12 02:16:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1634005000000|2021-10-12 02:16:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|5
1634005040000|2021-10-12 02:17:20|||||||||2
1634005110000|2021-10-12 02:18:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1634005120000|2021-10-12 02:18:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|3
1634005170000|2021-10-12 02:19:30|||||||||1
1634005200000|2021-10-12 02:20:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1634005250000|2021-10-12 02:20:50|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|7
1634005260000|2021-10-12 02:21:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634005270000|2021-10-12 02:21:10|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|1
1634005290000|2021-10-12 02:21:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634005320000|2021-10-12 02:22:00|||||||||4
1634005410000|2021-10-12 02:23:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|6
1634005430000|2021-10-12 02:23:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1634005440000|2021-10-12 02:24:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634005470000|2021-10-12 02:24:30|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|7
1634005490000|2021-10-12 02:24:50|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1634005500000|2021-10-12 02:25:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634005530000|2021-10-12 02:25:30|||||||||2
1634005540000|2021-10-12 02:25:40|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|0
1634005550000|2021-10-12 02:25:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1634005560000|2021-10-12 02:26:00|18877|18873|18877|18873|18877|18873|18877|18873|5
1634005590000|2021-10-12 02:26:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|0
1634005610000|2021-10-12 02:26:50|18877|18873|18877|18873|18877|18873|18877|18873|3
1634005620000|2021-10-12 02:27:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|1
1634005640000|2021-10-12 02:27:20|18877|18873|18877|18873|18877|18873|18877|18873|0
1634005650000|2021-10-12 02:27:30|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|3
1634005660000|2021-10-12 02:27:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634005670000|2021-10-12 02:27:50|||||||||3
1634005700000|2021-10-12 02:28:20|||||||||1
1634005740000|2021-10-12 02:29:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1634005750000|2021-10-12 02:29:10|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|2
1634005760000|2021-10-12 02:29:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634005790000|2021-10-12 02:29:50|||||||||2
1634005800000|2021-10-12 02:30:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1634005830000|2021-10-12 02:30:30|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1634005840000|2021-10-12 02:30:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1634005870000|2021-10-12 02:31:10|||||||||1
1634005880000|2021-10-12 02:31:20|||||||||2
1634005890000|2021-10-12 02:31:30|||||||||1
1634005910000|2021-10-12 02:31:50|||||||||1
1634005930000|2021-10-12 02:32:10|||||||||2
1634005940000|2021-10-12 02:32:20|||||||||3
1634005960000|2021-10-12 02:32:40|||||||||4
1634005970000|2021-10-12 02:32:50|||||||||1
1634005990000|2021-10-12 02:33:10|||||||||1
1634006000000|2021-10-12 02:33:20|||||||||4
1634006040000|2021-10-12 02:34:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1634006050000|2021-10-12 02:34:10|||||||||1
1634006060000|2021-10-12 02:34:20|||||||||1
1634006070000|2021-10-12 02:34:30|||||||||1
1634006090000|2021-10-12 02:34:50|||||||||1
1634006120000|2021-10-12 02:35:20|||||||||1
1634006130000|2021-10-12 02:35:30|||||||||1
1634006140000|2021-10-12 02:35:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1634006170000|2021-10-12 02:36:10|||||||||1
1634006180000|2021-10-12 02:36:20|||||||||1
1634006240000|2021-10-12 02:37:20|||||||||1
1634006320000|2021-10-12 02:38:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1634006340000|2021-10-12 02:39:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1634006370000|2021-10-12 02:39:30|||||||||1
1634006390000|2021-10-12 02:39:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|7
1634006400000|2021-10-12 02:40:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634006410000|2021-10-12 02:40:10|||||||||1
1634006420000|2021-10-12 02:40:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1634006460000|2021-10-12 02:41:00|||||||||1
1634006470000|2021-10-12 02:41:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1634006490000|2021-10-12 02:41:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|4
1634006500000|2021-10-12 02:41:40|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1634006510000|2021-10-12 02:41:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634006520000|2021-10-12 02:42:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|2
1634006530000|2021-10-12 02:42:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|3
1634006540000|2021-10-12 02:42:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634006550000|2021-10-12 02:42:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1634006560000|2021-10-12 02:42:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634006600000|2021-10-12 02:43:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1634006610000|2021-10-12 02:43:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1634006620000|2021-10-12 02:43:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1634006640000|2021-10-12 02:44:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|4
1634006650000|2021-10-12 02:44:10|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|0
1634006670000|2021-10-12 02:44:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|13
1634006680000|2021-10-12 02:44:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1634006690000|2021-10-12 02:44:50|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|3
1634006720000|2021-10-12 02:45:20|||||||||3
1634006760000|2021-10-12 02:46:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|4
1634006810000|2021-10-12 02:46:50|||||||||1
1634006870000|2021-10-12 02:47:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|11
1634006900000|2021-10-12 02:48:20|||||||||3
1634006910000|2021-10-12 02:48:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|2
1634006920000|2021-10-12 02:48:40|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1634006930000|2021-10-12 02:48:50|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1634006940000|2021-10-12 02:49:00|||||||||1
1634006950000|2021-10-12 02:49:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1634006990000|2021-10-12 02:49:50|||||||||1
1634007020000|2021-10-12 02:50:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|7
1634007040000|2021-10-12 02:50:40|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1634007060000|2021-10-12 02:51:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1634007190000|2021-10-12 02:53:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|10
1634007230000|2021-10-12 02:53:50|||||||||2
1634007450000|2021-10-12 02:57:30|||||||||1
1634007550000|2021-10-12 02:59:10|||||||||1
1634007580000|2021-10-12 02:59:40|||||||||7
1634007620000|2021-10-12 03:00:20|||||||||1
1634007640000|2021-10-12 03:00:40|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1634007660000|2021-10-12 03:01:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18864.5|18860.5|2
1634007690000|2021-10-12 03:01:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|6
1634007740000|2021-10-12 03:02:20|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|2
1634007770000|2021-10-12 03:02:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1634007780000|2021-10-12 03:03:00|||||||||2
1634007790000|2021-10-12 03:03:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|8
1634007830000|2021-10-12 03:03:50|||||||||1
1634007860000|2021-10-12 03:04:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1634007870000|2021-10-12 03:04:30|||||||||2
1634007890000|2021-10-12 03:04:50|||||||||2
1634007910000|2021-10-12 03:05:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|19
1634007950000|2021-10-12 03:05:50|||||||||1
1634007960000|2021-10-12 03:06:00|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|12
1634007970000|2021-10-12 03:06:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634008010000|2021-10-12 03:06:50|||||||||3
1634008080000|2021-10-12 03:08:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1634008090000|2021-10-12 03:08:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1634008120000|2021-10-12 03:08:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|7
1634008140000|2021-10-12 03:09:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1634008150000|2021-10-12 03:09:10|18877|18873|18877|18873|18877|18873|18875.4|18871.4|4
1634008160000|2021-10-12 03:09:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634008170000|2021-10-12 03:09:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1634008210000|2021-10-12 03:10:10|||||||||1
1634008220000|2021-10-12 03:10:20|18877|18873|18877|18873|18877|18873|18877|18873|7
1634008250000|2021-10-12 03:10:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634008270000|2021-10-12 03:11:10|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|6
1634008280000|2021-10-12 03:11:20|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|6
1634008290000|2021-10-12 03:11:30|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|0
1634008300000|2021-10-12 03:11:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|1
1634008320000|2021-10-12 03:12:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634008360000|2021-10-12 03:12:40|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|3
1634008370000|2021-10-12 03:12:50|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|6
1634008390000|2021-10-12 03:13:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634008410000|2021-10-12 03:13:30|18877|18873|18877|18873|18877|18873|18875.4|18871.4|6
1634008430000|2021-10-12 03:13:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634008460000|2021-10-12 03:14:20|||||||||1
1634008500000|2021-10-12 03:15:00|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1634008520000|2021-10-12 03:15:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|2
1634008540000|2021-10-12 03:15:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|0
1634008550000|2021-10-12 03:15:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|1
1634008570000|2021-10-12 03:16:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|3
1634008590000|2021-10-12 03:16:30|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18870.8|18866.8|0
1634008610000|2021-10-12 03:16:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1634008720000|2021-10-12 03:18:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|11
1634008730000|2021-10-12 03:18:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|8
1634008760000|2021-10-12 03:19:20|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|14
1634008770000|2021-10-12 03:19:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1634008780000|2021-10-12 03:19:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|5
1634008810000|2021-10-12 03:20:10|||||||||2
1634008820000|2021-10-12 03:20:20|||||||||1
1634008840000|2021-10-12 03:20:40|||||||||1
1634008850000|2021-10-12 03:20:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|6
1634008860000|2021-10-12 03:21:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634008870000|2021-10-12 03:21:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|4
1634008890000|2021-10-12 03:21:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|0
1634008900000|2021-10-12 03:21:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634008910000|2021-10-12 03:21:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|2
1634008950000|2021-10-12 03:22:30|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1634008960000|2021-10-12 03:22:40|18869.2|18865.2|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|1
1634008970000|2021-10-12 03:22:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634008980000|2021-10-12 03:23:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1634009020000|2021-10-12 03:23:40|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|7
1634009030000|2021-10-12 03:23:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1634009040000|2021-10-12 03:24:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1634009070000|2021-10-12 03:24:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1634009090000|2021-10-12 03:24:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634009110000|2021-10-12 03:25:10|||||||||1
1634009280000|2021-10-12 03:28:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|11
1634009310000|2021-10-12 03:28:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1634009320000|2021-10-12 03:28:40|||||||||4
1634009360000|2021-10-12 03:29:20|||||||||1
1634009400000|2021-10-12 03:30:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|1
1634009410000|2021-10-12 03:30:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1634009420000|2021-10-12 03:30:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1634009450000|2021-10-12 03:30:50|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|5
1634009480000|2021-10-12 03:31:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1634009540000|2021-10-12 03:32:20|||||||||1
1634009610000|2021-10-12 03:33:30|||||||||8
1634009620000|2021-10-12 03:33:40|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|0
1634009630000|2021-10-12 03:33:50|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|11
1634009640000|2021-10-12 03:34:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634009660000|2021-10-12 03:34:20|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18869.2|18865.2|5
1634009670000|2021-10-12 03:34:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634009720000|2021-10-12 03:35:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|8
1634009790000|2021-10-12 03:36:30|||||||||2
1634009830000|2021-10-12 03:37:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|3
1634009840000|2021-10-12 03:37:20|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18867.6|18863.6|2
1634009850000|2021-10-12 03:37:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1634009860000|2021-10-12 03:37:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634009870000|2021-10-12 03:37:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1634009910000|2021-10-12 03:38:30|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|2
1634009920000|2021-10-12 03:38:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634009940000|2021-10-12 03:39:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634009950000|2021-10-12 03:39:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634009970000|2021-10-12 03:39:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|42
1634009990000|2021-10-12 03:39:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|3
1634010000000|2021-10-12 03:40:00|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1634010010000|2021-10-12 03:40:10|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|3
1634010020000|2021-10-12 03:40:20|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|3
1634010030000|2021-10-12 03:40:30|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|1
1634010040000|2021-10-12 03:40:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634010060000|2021-10-12 03:41:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634010090000|2021-10-12 03:41:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634010100000|2021-10-12 03:41:40|||||||||1
1634010110000|2021-10-12 03:41:50|||||||||2
1634010120000|2021-10-12 03:42:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1634010130000|2021-10-12 03:42:10|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|1
1634010170000|2021-10-12 03:42:50|||||||||1
1634010280000|2021-10-12 03:44:40|||||||||1
1634010350000|2021-10-12 03:45:50|||||||||1
1634010380000|2021-10-12 03:46:20|||||||||1
1634010510000|2021-10-12 03:48:30|||||||||1
1634010540000|2021-10-12 03:49:00|||||||||4
1634010550000|2021-10-12 03:49:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1634010570000|2021-10-12 03:49:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634010590000|2021-10-12 03:49:50|||||||||1
1634010690000|2021-10-12 03:51:30|||||||||1
1634010720000|2021-10-12 03:52:00|||||||||2
1634010740000|2021-10-12 03:52:20|||||||||1
1634010800000|2021-10-12 03:53:20|||||||||1
1634010840000|2021-10-12 03:54:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1634010860000|2021-10-12 03:54:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634010880000|2021-10-12 03:54:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1634010890000|2021-10-12 03:54:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634010940000|2021-10-12 03:55:40|||||||||1
1634010990000|2021-10-12 03:56:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|5
1634011000000|2021-10-12 03:56:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634011020000|2021-10-12 03:57:00|||||||||5
1634011070000|2021-10-12 03:57:50|||||||||1
1634011180000|2021-10-12 03:59:40|||||||||2
1634011260000|2021-10-12 04:01:00|||||||||2
1634011280000|2021-10-12 04:01:20|||||||||1
1634011300000|2021-10-12 04:01:40|||||||||1
1634011320000|2021-10-12 04:02:00|||||||||2
1634011330000|2021-10-12 04:02:10|||||||||3
1634011340000|2021-10-12 04:02:20|||||||||2
1634011370000|2021-10-12 04:02:50|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1634011380000|2021-10-12 04:03:00|18864.5|18860.5|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|3
1634011390000|2021-10-12 04:03:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|2
1634011400000|2021-10-12 04:03:20|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1634011410000|2021-10-12 04:03:30|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1634011420000|2021-10-12 04:03:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634011520000|2021-10-12 04:05:20|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|5
1634011530000|2021-10-12 04:05:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|18
1634011550000|2021-10-12 04:05:50|||||||||15
1634011570000|2021-10-12 04:06:10|||||||||1
1634011710000|2021-10-12 04:08:30|||||||||1
1634011780000|2021-10-12 04:09:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|3
1634011790000|2021-10-12 04:09:50|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634011800000|2021-10-12 04:10:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634011830000|2021-10-12 04:10:30|18870.8|18866.8|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|24
1634011840000|2021-10-12 04:10:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634011860000|2021-10-12 04:11:00|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|6
1634011890000|2021-10-12 04:11:30|||||||||1
1634011920000|2021-10-12 04:12:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|2
1634011980000|2021-10-12 04:13:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1634011990000|2021-10-12 04:13:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1634012000000|2021-10-12 04:13:20|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|1
1634012010000|2021-10-12 04:13:30|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|1
1634012070000|2021-10-12 04:14:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|5
1634012090000|2021-10-12 04:14:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|1
1634012130000|2021-10-12 04:15:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|3
1634012160000|2021-10-12 04:16:00|||||||||1
1634012180000|2021-10-12 04:16:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|4
1634012190000|2021-10-12 04:16:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1634012200000|2021-10-12 04:16:40|18866.1|18862.1|18867.6|18863.6|18867.6|18863.6|18866.1|18862.1|0
1634012210000|2021-10-12 04:16:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1634012220000|2021-10-12 04:17:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|1
1634012230000|2021-10-12 04:17:10|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|0
1634012250000|2021-10-12 04:17:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|4
1634012280000|2021-10-12 04:18:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1634012540000|2021-10-12 04:22:20|||||||||2
1634012550000|2021-10-12 04:22:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|0
1634012560000|2021-10-12 04:22:40|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|2
1634012570000|2021-10-12 04:22:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634012600000|2021-10-12 04:23:20|||||||||4
1634012610000|2021-10-12 04:23:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1634012970000|2021-10-12 04:29:30|||||||||1
1634013000000|2021-10-12 04:30:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1634013020000|2021-10-12 04:30:20|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|10
1634013030000|2021-10-12 04:30:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|9
1634013050000|2021-10-12 04:30:50|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|5
1634013060000|2021-10-12 04:31:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|6
1634013070000|2021-10-12 04:31:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634013130000|2021-10-12 04:32:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634013150000|2021-10-12 04:32:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1634013250000|2021-10-12 04:34:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634013280000|2021-10-12 04:34:40|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|1
1634013300000|2021-10-12 04:35:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|2
1634013310000|2021-10-12 04:35:10|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634013340000|2021-10-12 04:35:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634013370000|2021-10-12 04:36:10|||||||||2
1634013400000|2021-10-12 04:36:40|||||||||10
1634013440000|2021-10-12 04:37:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1634013470000|2021-10-12 04:37:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|8
1634013490000|2021-10-12 04:38:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1634013530000|2021-10-12 04:38:50|||||||||2
1634013540000|2021-10-12 04:39:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|21
1634013570000|2021-10-12 04:39:30|||||||||20
1634013590000|2021-10-12 04:39:50|||||||||1
1634013600000|2021-10-12 04:40:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|14
1634013620000|2021-10-12 04:40:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1634013650000|2021-10-12 04:40:50|||||||||14
1634013680000|2021-10-12 04:41:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1634013710000|2021-10-12 04:41:50|||||||||1
1634013770000|2021-10-12 04:42:50|||||||||2
1634013780000|2021-10-12 04:43:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|2
1634013790000|2021-10-12 04:43:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|0
1634013810000|2021-10-12 04:43:30|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|1
1634013830000|2021-10-12 04:43:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634013890000|2021-10-12 04:44:50|||||||||2
1634013940000|2021-10-12 04:45:40|||||||||1
1634014010000|2021-10-12 04:46:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|2
1634014030000|2021-10-12 04:47:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|4
1634014080000|2021-10-12 04:48:00|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634014090000|2021-10-12 04:48:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634014140000|2021-10-12 04:49:00|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634014210000|2021-10-12 04:50:10|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|4
1634014360000|2021-10-12 04:52:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|0
1634014380000|2021-10-12 04:53:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634014580000|2021-10-12 04:56:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634014600000|2021-10-12 04:56:40|18867.6|18863.6|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1634014610000|2021-10-12 04:56:50|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18867.6|18863.6|1
1634014720000|2021-10-12 04:58:40|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|4
1634014790000|2021-10-12 04:59:50|||||||||4
1634014810000|2021-10-12 05:00:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|2
1634014820000|2021-10-12 05:00:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|1
1634014840000|2021-10-12 05:00:40|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|18873.9|18869.9|2
1634014860000|2021-10-12 05:01:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634014900000|2021-10-12 05:01:40|||||||||2
1634014930000|2021-10-12 05:02:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|4
1634014980000|2021-10-12 05:03:00|||||||||1
1634015140000|2021-10-12 05:05:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|11
1634015150000|2021-10-12 05:05:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|11
1634015160000|2021-10-12 05:06:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|9
1634015170000|2021-10-12 05:06:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1634015180000|2021-10-12 05:06:20|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|2
1634015200000|2021-10-12 05:06:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|4
1634015220000|2021-10-12 05:07:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|11
1634015230000|2021-10-12 05:07:10|||||||||7
1634015240000|2021-10-12 05:07:20|18877|18873|18877|18873|18877|18873|18877|18873|6
1634015250000|2021-10-12 05:07:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634015350000|2021-10-12 05:09:10|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|6
1634015370000|2021-10-12 05:09:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1634015440000|2021-10-12 05:10:40|18877|18873|18877|18873|18877|18873|18877|18873|14
1634015450000|2021-10-12 05:10:50|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|1
1634015460000|2021-10-12 05:11:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|0
1634015470000|2021-10-12 05:11:10|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|2
1634015550000|2021-10-12 05:12:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|8
1634015560000|2021-10-12 05:12:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|12
1634015610000|2021-10-12 05:13:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|14
1634015670000|2021-10-12 05:14:30|||||||||24
1634015700000|2021-10-12 05:15:00|||||||||4
1634015710000|2021-10-12 05:15:10|||||||||8
1634015750000|2021-10-12 05:15:50|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|8
1634015760000|2021-10-12 05:16:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1634015790000|2021-10-12 05:16:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|15
1634015800000|2021-10-12 05:16:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1634015810000|2021-10-12 05:16:50|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1634015820000|2021-10-12 05:17:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|1
1634015830000|2021-10-12 05:17:10|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|1
1634015840000|2021-10-12 05:17:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|0
1634015890000|2021-10-12 05:18:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1634015910000|2021-10-12 05:18:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1634015990000|2021-10-12 05:19:50|18869.2|18865.2|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|5
1634016050000|2021-10-12 05:20:50|||||||||7
1634016130000|2021-10-12 05:22:10|||||||||1
1634016160000|2021-10-12 05:22:40|||||||||10
1634016190000|2021-10-12 05:23:10|||||||||1
1634016210000|2021-10-12 05:23:30|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1634016290000|2021-10-12 05:24:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|6
1634016320000|2021-10-12 05:25:20|||||||||1
1634016410000|2021-10-12 05:26:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|33
1634016420000|2021-10-12 05:27:00|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18862.9|18858.9|1
1634016540000|2021-10-12 05:29:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|16
1634016560000|2021-10-12 05:29:20|||||||||1
1634016590000|2021-10-12 05:29:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|1
1634016600000|2021-10-12 05:30:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|0
1634016640000|2021-10-12 05:30:40|||||||||2
1634016650000|2021-10-12 05:30:50|||||||||5
1634016680000|2021-10-12 05:31:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|9
1634016700000|2021-10-12 05:31:40|||||||||1
1634016720000|2021-10-12 05:32:00|||||||||1
1634016780000|2021-10-12 05:33:00|||||||||2
1634016830000|2021-10-12 05:33:50|||||||||5
1634016840000|2021-10-12 05:34:00|||||||||1
1634016900000|2021-10-12 05:35:00|||||||||11
1634016930000|2021-10-12 05:35:30|||||||||1
1634016940000|2021-10-12 05:35:40|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|9
1634016970000|2021-10-12 05:36:10|||||||||1
1634017030000|2021-10-12 05:37:10|||||||||6
1634017060000|2021-10-12 05:37:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|17
1634017140000|2021-10-12 05:39:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|24
1634017160000|2021-10-12 05:39:20|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|7
1634017200000|2021-10-12 05:40:00|||||||||1
1634017260000|2021-10-12 05:41:00|||||||||1
1634017320000|2021-10-12 05:42:00|||||||||1
1634017380000|2021-10-12 05:43:00|||||||||2
1634017390000|2021-10-12 05:43:10|||||||||1
1634017430000|2021-10-12 05:43:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|5
1634017440000|2021-10-12 05:44:00|||||||||1
1634017450000|2021-10-12 05:44:10|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1634017460000|2021-10-12 05:44:20|||||||||1
1634017500000|2021-10-12 05:45:00|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|7
1634017520000|2021-10-12 05:45:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|4
1634017530000|2021-10-12 05:45:30|18861.4|18857.4|18861.4|18857.4|18862.9|18858.9|18861.4|18857.4|3
1634017560000|2021-10-12 05:46:00|18859.8|18855.8|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|0
1634017670000|2021-10-12 05:47:50|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|13
1634017700000|2021-10-12 05:48:20|||||||||1
1634017720000|2021-10-12 05:48:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|8
1634017840000|2021-10-12 05:50:40|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|7
1634017850000|2021-10-12 05:50:50|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|2
1634017860000|2021-10-12 05:51:00|||||||||1
1634017870000|2021-10-12 05:51:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1634017900000|2021-10-12 05:51:40|||||||||7
1634017930000|2021-10-12 05:52:10|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|2
1634017950000|2021-10-12 05:52:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1634018040000|2021-10-12 05:54:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|34
1634018060000|2021-10-12 05:54:20|||||||||33
1634018090000|2021-10-12 05:54:50|||||||||1
1634018140000|2021-10-12 05:55:40|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|17
1634018160000|2021-10-12 05:56:00|18856.7|18852.7|18855.1|18851.1|18856.7|18852.7|18855.1|18851.1|1
1634018200000|2021-10-12 05:56:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1634018210000|2021-10-12 05:56:50|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|3
1634018230000|2021-10-12 05:57:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|0
1634018250000|2021-10-12 05:57:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1634018270000|2021-10-12 05:57:50|||||||||30
1634018400000|2021-10-12 06:00:00|||||||||7
1634018410000|2021-10-12 06:00:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|17
1634018430000|2021-10-12 06:00:30|18864.5|18860.5|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|7
1634018450000|2021-10-12 06:00:50|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|1
1634018460000|2021-10-12 06:01:00|18862.9|18858.9|18864.5|18860.5|18864.5|18860.5|18862.9|18858.9|3
1634018470000|2021-10-12 06:01:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|0
1634018490000|2021-10-12 06:01:30|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|8
1634018500000|2021-10-12 06:01:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|0
1634018510000|2021-10-12 06:01:50|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|7
1634018520000|2021-10-12 06:02:00|||||||||4
1634018530000|2021-10-12 06:02:10|||||||||8
1634018570000|2021-10-12 06:02:50|||||||||3
1634018580000|2021-10-12 06:03:00|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|18870.8|18866.8|10
1634018590000|2021-10-12 06:03:10|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1634018600000|2021-10-12 06:03:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1634018610000|2021-10-12 06:03:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|8
1634018620000|2021-10-12 06:03:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|13
1634018630000|2021-10-12 06:03:50|||||||||2
1634018640000|2021-10-12 06:04:00|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|31
1634018650000|2021-10-12 06:04:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|0
1634018670000|2021-10-12 06:04:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|2
1634018680000|2021-10-12 06:04:40|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|9
1634018690000|2021-10-12 06:04:50|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|2
1634018700000|2021-10-12 06:05:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|2
1634018710000|2021-10-12 06:05:10|||||||||5
1634018720000|2021-10-12 06:05:20|||||||||7
1634018730000|2021-10-12 06:05:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1634018740000|2021-10-12 06:05:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|15
1634018750000|2021-10-12 06:05:50|18877|18873|18877|18873|18878.6|18874.6|18875.4|18871.4|9
1634018760000|2021-10-12 06:06:00|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|3
1634018780000|2021-10-12 06:06:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|6
1634018790000|2021-10-12 06:06:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1634018820000|2021-10-12 06:07:00|||||||||4
1634018830000|2021-10-12 06:07:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|25
1634018840000|2021-10-12 06:07:20|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|0
1634018850000|2021-10-12 06:07:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1634018860000|2021-10-12 06:07:40|||||||||13
1634018870000|2021-10-12 06:07:50|||||||||16
1634018880000|2021-10-12 06:08:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|19
1634018900000|2021-10-12 06:08:20|||||||||59
1634018940000|2021-10-12 06:09:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|24
1634018950000|2021-10-12 06:09:10|||||||||6
1634019020000|2021-10-12 06:10:20|||||||||4
1634019030000|2021-10-12 06:10:30|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|40
1634019040000|2021-10-12 06:10:40|18873.9|18869.9|18872.3|18868.3|18873.9|18869.9|18872.3|18868.3|3
1634019060000|2021-10-12 06:11:00|18870.8|18866.8|18869.2|18865.2|18870.8|18866.8|18869.2|18865.2|7
1634019070000|2021-10-12 06:11:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|42
1634019080000|2021-10-12 06:11:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|14
1634019090000|2021-10-12 06:11:30|18877|18873|18877|18873|18877|18873|18877|18873|1
1634019110000|2021-10-12 06:11:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|1
1634019120000|2021-10-12 06:12:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|8
1634019140000|2021-10-12 06:12:20|||||||||1
1634019180000|2021-10-12 06:13:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18883.3|18879.3|31
1634019190000|2021-10-12 06:13:10|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|4
1634019200000|2021-10-12 06:13:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|2
1634019210000|2021-10-12 06:13:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|32
1634019220000|2021-10-12 06:13:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1634019230000|2021-10-12 06:13:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|23
1634019240000|2021-10-12 06:14:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|4
1634019250000|2021-10-12 06:14:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1634019260000|2021-10-12 06:14:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1634019270000|2021-10-12 06:14:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|5
1634019280000|2021-10-12 06:14:40|||||||||4
1634019290000|2021-10-12 06:14:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|4
1634019300000|2021-10-12 06:15:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|0
1634019310000|2021-10-12 06:15:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|16
1634019370000|2021-10-12 06:16:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|35
1634019380000|2021-10-12 06:16:20|||||||||17
1634019390000|2021-10-12 06:16:30|||||||||2
1634019400000|2021-10-12 06:16:40|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|18
1634019410000|2021-10-12 06:16:50|18889.5|18885.5|18889.5|18885.5|18891.1|18887.1|18889.5|18885.5|10
1634019420000|2021-10-12 06:17:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|1
1634019440000|2021-10-12 06:17:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1634019450000|2021-10-12 06:17:30|||||||||11
1634019460000|2021-10-12 06:17:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1634019490000|2021-10-12 06:18:10|||||||||10
1634019500000|2021-10-12 06:18:20|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18891.1|18887.1|10
1634019510000|2021-10-12 06:18:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|17
1634019520000|2021-10-12 06:18:40|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|0
1634019530000|2021-10-12 06:18:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|11
1634019540000|2021-10-12 06:19:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1634019550000|2021-10-12 06:19:10|||||||||3
1634019580000|2021-10-12 06:19:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|23
1634019610000|2021-10-12 06:20:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|22
1634019620000|2021-10-12 06:20:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1634019630000|2021-10-12 06:20:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|20
1634019640000|2021-10-12 06:20:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|13
1634019650000|2021-10-12 06:20:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1634019660000|2021-10-12 06:21:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|7
1634019680000|2021-10-12 06:21:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1634019690000|2021-10-12 06:21:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|0
1634019700000|2021-10-12 06:21:40|||||||||3
1634019710000|2021-10-12 06:21:50|||||||||3
1634019770000|2021-10-12 06:22:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|2
1634019780000|2021-10-12 06:23:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1634019800000|2021-10-12 06:23:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|8
1634019830000|2021-10-12 06:23:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18889.5|18885.5|14
1634019840000|2021-10-12 06:24:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|17
1634019860000|2021-10-12 06:24:20|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|22
1634019930000|2021-10-12 06:25:30|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|12
1634019940000|2021-10-12 06:25:40|||||||||9
1634019960000|2021-10-12 06:26:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1634019980000|2021-10-12 06:26:20|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|11
1634019990000|2021-10-12 06:26:30|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|4
1634020000000|2021-10-12 06:26:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1634020030000|2021-10-12 06:27:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|12
1634020040000|2021-10-12 06:27:20|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1634020070000|2021-10-12 06:27:50|||||||||3
1634020080000|2021-10-12 06:28:00|||||||||3
1634020090000|2021-10-12 06:28:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|11
1634020100000|2021-10-12 06:28:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1634020120000|2021-10-12 06:28:40|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|2
1634020130000|2021-10-12 06:28:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|9
1634020140000|2021-10-12 06:29:00|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|7
1634020150000|2021-10-12 06:29:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1634020200000|2021-10-12 06:30:00|||||||||3
1634020210000|2021-10-12 06:30:10|||||||||1
1634020220000|2021-10-12 06:30:20|||||||||3
1634020240000|2021-10-12 06:30:40|||||||||1
1634020250000|2021-10-12 06:30:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1634020260000|2021-10-12 06:31:00|||||||||2
1634020290000|2021-10-12 06:31:30|||||||||1
1634020300000|2021-10-12 06:31:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|3
1634020310000|2021-10-12 06:31:50|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|19
1634020320000|2021-10-12 06:32:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|28
1634020330000|2021-10-12 06:32:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1634020340000|2021-10-12 06:32:20|||||||||3
1634020350000|2021-10-12 06:32:30|||||||||8
1634020370000|2021-10-12 06:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|12
1634020380000|2021-10-12 06:33:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|9
1634020390000|2021-10-12 06:33:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|16
1634020420000|2021-10-12 06:33:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1634020430000|2021-10-12 06:33:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|2
1634020440000|2021-10-12 06:34:00|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1634020490000|2021-10-12 06:34:50|18892.6|18888.6|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|11
1634020500000|2021-10-12 06:35:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1634020510000|2021-10-12 06:35:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1634020520000|2021-10-12 06:35:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|16
1634020570000|2021-10-12 06:36:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1634020580000|2021-10-12 06:36:20|||||||||1
1634020610000|2021-10-12 06:36:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|2
1634020620000|2021-10-12 06:37:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1634020640000|2021-10-12 06:37:20|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|7
1634020660000|2021-10-12 06:37:40|||||||||1
1634020670000|2021-10-12 06:37:50|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|1
1634020690000|2021-10-12 06:38:10|||||||||18
1634020700000|2021-10-12 06:38:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|6
1634020710000|2021-10-12 06:38:30|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|5
1634020720000|2021-10-12 06:38:40|||||||||1
1634020740000|2021-10-12 06:39:00|||||||||4
1634020750000|2021-10-12 06:39:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1634020760000|2021-10-12 06:39:20|||||||||2
1634020780000|2021-10-12 06:39:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|51
1634020790000|2021-10-12 06:39:50|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1634020800000|2021-10-12 06:40:00|||||||||6
1634020820000|2021-10-12 06:40:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|7
1634020840000|2021-10-12 06:40:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|12
1634020850000|2021-10-12 06:40:50|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|0
1634020860000|2021-10-12 06:41:00|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1634020870000|2021-10-12 06:41:10|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18884.8|18880.8|0
1634020880000|2021-10-12 06:41:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|0
1634020890000|2021-10-12 06:41:30|||||||||2
1634020930000|2021-10-12 06:42:10|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|6
1634020980000|2021-10-12 06:43:00|||||||||7
1634020990000|2021-10-12 06:43:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1634021010000|2021-10-12 06:43:30|18887.9|18883.9|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|2
1634021020000|2021-10-12 06:43:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1634021040000|2021-10-12 06:44:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1634021060000|2021-10-12 06:44:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|5
1634021070000|2021-10-12 06:44:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1634021100000|2021-10-12 06:45:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1634021140000|2021-10-12 06:45:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|1
1634021160000|2021-10-12 06:46:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1634021170000|2021-10-12 06:46:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1634021180000|2021-10-12 06:46:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1634021190000|2021-10-12 06:46:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|1
1634021200000|2021-10-12 06:46:40|||||||||5
1634021220000|2021-10-12 06:47:00|||||||||8
1634021230000|2021-10-12 06:47:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1634021260000|2021-10-12 06:47:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1634021270000|2021-10-12 06:47:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1634021280000|2021-10-12 06:48:00|||||||||1
1634021290000|2021-10-12 06:48:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|7
1634021310000|2021-10-12 06:48:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|8
1634021330000|2021-10-12 06:48:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|11
1634021340000|2021-10-12 06:49:00|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|12
1634021360000|2021-10-12 06:49:20|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|89
1634021370000|2021-10-12 06:49:30|||||||||5
1634021380000|2021-10-12 06:49:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|18
1634021420000|2021-10-12 06:50:20|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|11
1634021430000|2021-10-12 06:50:30|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|16
1634021440000|2021-10-12 06:50:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1634021450000|2021-10-12 06:50:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|79
1634021460000|2021-10-12 06:51:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|16
1634021470000|2021-10-12 06:51:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|21
1634021480000|2021-10-12 06:51:20|18900.4|18896.4|18902|18898|18903.6|18899.6|18900.4|18896.4|9
1634021490000|2021-10-12 06:51:30|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|0
1634021500000|2021-10-12 06:51:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18908.3|18904.3|55
1634021510000|2021-10-12 06:51:50|||||||||3
1634021520000|2021-10-12 06:52:00|||||||||7
1634021530000|2021-10-12 06:52:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1634021540000|2021-10-12 06:52:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1634021550000|2021-10-12 06:52:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|8
1634021560000|2021-10-12 06:52:40|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18911.4|18907.4|11
1634021580000|2021-10-12 06:53:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1634021590000|2021-10-12 06:53:10|||||||||5
1634021600000|2021-10-12 06:53:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|12
1634021610000|2021-10-12 06:53:30|||||||||1
1634021620000|2021-10-12 06:53:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|62
1634021630000|2021-10-12 06:53:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|34
1634021640000|2021-10-12 06:54:00|||||||||4
1634021650000|2021-10-12 06:54:10|||||||||1
1634021660000|2021-10-12 06:54:20|||||||||1
1634021670000|2021-10-12 06:54:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|17
1634021680000|2021-10-12 06:54:40|||||||||7
1634021690000|2021-10-12 06:54:50|18917.6|18913.6|18925.4|18921.4|18925.4|18921.4|18917.6|18913.6|115
1634021700000|2021-10-12 06:55:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|33
1634021710000|2021-10-12 06:55:10|||||||||2
1634021720000|2021-10-12 06:55:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|28
1634021730000|2021-10-12 06:55:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1634021740000|2021-10-12 06:55:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|38
1634021750000|2021-10-12 06:55:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1634021760000|2021-10-12 06:56:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|11
1634021770000|2021-10-12 06:56:10|18930.1|18926.1|18931.7|18927.7|18934.8|18930.8|18930.1|18926.1|12
1634021780000|2021-10-12 06:56:20|||||||||6
1634021790000|2021-10-12 06:56:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|29
1634021800000|2021-10-12 06:56:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1634021810000|2021-10-12 06:56:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1634021820000|2021-10-12 06:57:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|9
1634021830000|2021-10-12 06:57:10|||||||||4
1634021840000|2021-10-12 06:57:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1634021850000|2021-10-12 06:57:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|12
1634021860000|2021-10-12 06:57:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|14
1634021870000|2021-10-12 06:57:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1634021880000|2021-10-12 06:58:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|14
1634021890000|2021-10-12 06:58:10|18919.2|18915.2|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|60
1634021900000|2021-10-12 06:58:20|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|28
1634021930000|2021-10-12 06:58:50|||||||||5
1634021940000|2021-10-12 06:59:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|10
1634021950000|2021-10-12 06:59:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|10
1634021960000|2021-10-12 06:59:20|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|6
1634021980000|2021-10-12 06:59:40|||||||||19
1634021990000|2021-10-12 06:59:50|||||||||3
1634022000000|2021-10-12 07:00:00|||||||||8
1634022010000|2021-10-12 07:00:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|13
1634022020000|2021-10-12 07:00:20|||||||||1
1634022030000|2021-10-12 07:00:30|||||||||4
1634022040000|2021-10-12 07:00:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1634022050000|2021-10-12 07:00:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|2
1634022060000|2021-10-12 07:01:00|18909.8|18905.8|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|7
1634022070000|2021-10-12 07:01:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|9
1634022080000|2021-10-12 07:01:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|2
1634022090000|2021-10-12 07:01:30|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1634022100000|2021-10-12 07:01:40|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1634022110000|2021-10-12 07:01:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|1
1634022120000|2021-10-12 07:02:00|||||||||5
1634022130000|2021-10-12 07:02:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|13
1634022140000|2021-10-12 07:02:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1634022150000|2021-10-12 07:02:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|10
1634022160000|2021-10-12 07:02:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|0
1634022170000|2021-10-12 07:02:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1634022180000|2021-10-12 07:03:00|||||||||15
1634022200000|2021-10-12 07:03:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1634022210000|2021-10-12 07:03:30|18914.5|18910.5|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|10
1634022220000|2021-10-12 07:03:40|||||||||3
1634022240000|2021-10-12 07:04:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|13
1634022250000|2021-10-12 07:04:10|||||||||2
1634022260000|2021-10-12 07:04:20|||||||||30
1634022270000|2021-10-12 07:04:30|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|3
1634022280000|2021-10-12 07:04:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|20
1634022290000|2021-10-12 07:04:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|20
1634022300000|2021-10-12 07:05:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|23
1634022310000|2021-10-12 07:05:10|18906.7|18902.7|18902|18898|18906.7|18902.7|18900.4|18896.4|30
1634022320000|2021-10-12 07:05:20|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|17
1634022330000|2021-10-12 07:05:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|27
1634022350000|2021-10-12 07:05:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1634022360000|2021-10-12 07:06:00|18902|18898|18903.6|18899.6|18906.7|18902.7|18902|18898|11
1634022380000|2021-10-12 07:06:20|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|10
1634022390000|2021-10-12 07:06:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634022400000|2021-10-12 07:06:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1634022410000|2021-10-12 07:06:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1634022420000|2021-10-12 07:07:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1634022430000|2021-10-12 07:07:10|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|11
1634022440000|2021-10-12 07:07:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|1
1634022460000|2021-10-12 07:07:40|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|21
1634022470000|2021-10-12 07:07:50|||||||||2
1634022490000|2021-10-12 07:08:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1634022500000|2021-10-12 07:08:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|6
1634022510000|2021-10-12 07:08:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|13
1634022530000|2021-10-12 07:08:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|30
1634022550000|2021-10-12 07:09:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|26
1634022570000|2021-10-12 07:09:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|15
1634022590000|2021-10-12 07:09:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1634022600000|2021-10-12 07:10:00|||||||||14
1634022620000|2021-10-12 07:10:20|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|0
1634022630000|2021-10-12 07:10:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1634022640000|2021-10-12 07:10:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1634022650000|2021-10-12 07:10:50|18895.8|18891.8|18887.9|18883.9|18895.8|18891.8|18887.9|18883.9|17
1634022660000|2021-10-12 07:11:00|||||||||22
1634022680000|2021-10-12 07:11:20|||||||||1
1634022690000|2021-10-12 07:11:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|6
1634022700000|2021-10-12 07:11:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1634022710000|2021-10-12 07:11:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1634022720000|2021-10-12 07:12:00|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1634022730000|2021-10-12 07:12:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|25
1634022740000|2021-10-12 07:12:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1634022750000|2021-10-12 07:12:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|12
1634022760000|2021-10-12 07:12:40|||||||||55
1634022770000|2021-10-12 07:12:50|||||||||35
1634022780000|2021-10-12 07:13:00|||||||||8
1634022790000|2021-10-12 07:13:10|||||||||7
1634022800000|2021-10-12 07:13:20|||||||||23
1634022810000|2021-10-12 07:13:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|58
1634022820000|2021-10-12 07:13:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|4
1634022830000|2021-10-12 07:13:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|24
1634022840000|2021-10-12 07:14:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|49
1634022860000|2021-10-12 07:14:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|13
1634022880000|2021-10-12 07:14:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|20
1634022890000|2021-10-12 07:14:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|15
1634022900000|2021-10-12 07:15:00|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|10
1634022910000|2021-10-12 07:15:10|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|20
1634022920000|2021-10-12 07:15:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|16
1634022930000|2021-10-12 07:15:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1634022940000|2021-10-12 07:15:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18
1634022950000|2021-10-12 07:15:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|5
1634022960000|2021-10-12 07:16:00|||||||||15
1634022970000|2021-10-12 07:16:10|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|8
1634022990000|2021-10-12 07:16:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1634023000000|2021-10-12 07:16:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|82
1634023020000|2021-10-12 07:17:00|||||||||11
1634023040000|2021-10-12 07:17:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|9
1634023050000|2021-10-12 07:17:30|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|7
1634023060000|2021-10-12 07:17:40|||||||||5
1634023070000|2021-10-12 07:17:50|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|5
1634023080000|2021-10-12 07:18:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1634023090000|2021-10-12 07:18:10|18897.3|18893.3|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|3
1634023100000|2021-10-12 07:18:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|1
1634023110000|2021-10-12 07:18:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1634023140000|2021-10-12 07:19:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|20
1634023150000|2021-10-12 07:19:10|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|6
1634023160000|2021-10-12 07:19:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|16
1634023170000|2021-10-12 07:19:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|15
1634023180000|2021-10-12 07:19:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|3
1634023190000|2021-10-12 07:19:50|||||||||7
1634023200000|2021-10-12 07:20:00|||||||||3
1634023210000|2021-10-12 07:20:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|1
1634023230000|2021-10-12 07:20:30|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|13
1634023240000|2021-10-12 07:20:40|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|10
1634023250000|2021-10-12 07:20:50|||||||||26
1634023260000|2021-10-12 07:21:00|||||||||27
1634023270000|2021-10-12 07:21:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1634023330000|2021-10-12 07:22:10|||||||||6
1634023340000|2021-10-12 07:22:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|13
1634023360000|2021-10-12 07:22:40|||||||||4
1634023370000|2021-10-12 07:22:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1634023380000|2021-10-12 07:23:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|20
1634023400000|2021-10-12 07:23:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1634023430000|2021-10-12 07:23:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|8
1634023440000|2021-10-12 07:24:00|18900.4|18896.4|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|2
1634023450000|2021-10-12 07:24:10|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|4
1634023460000|2021-10-12 07:24:20|||||||||1
1634023470000|2021-10-12 07:24:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|7
1634023480000|2021-10-12 07:24:40|||||||||2
1634023490000|2021-10-12 07:24:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|5
1634023500000|2021-10-12 07:25:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1634023510000|2021-10-12 07:25:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|8
1634023520000|2021-10-12 07:25:20|||||||||15
1634023530000|2021-10-12 07:25:30|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1634023540000|2021-10-12 07:25:40|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|15
1634023550000|2021-10-12 07:25:50|||||||||31
1634023560000|2021-10-12 07:26:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|57
1634023570000|2021-10-12 07:26:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|33
1634023580000|2021-10-12 07:26:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18905.1|18901.1|53
1634023590000|2021-10-12 07:26:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|18
1634023600000|2021-10-12 07:26:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1634023610000|2021-10-12 07:26:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1634023620000|2021-10-12 07:27:00|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|28
1634023630000|2021-10-12 07:27:10|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|73
1634023640000|2021-10-12 07:27:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1634023650000|2021-10-12 07:27:30|||||||||8
1634023660000|2021-10-12 07:27:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1634023670000|2021-10-12 07:27:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1634023680000|2021-10-12 07:28:00|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|30
1634023690000|2021-10-12 07:28:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|5
1634023710000|2021-10-12 07:28:30|||||||||38
1634023730000|2021-10-12 07:28:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|20
1634023740000|2021-10-12 07:29:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|10
1634023750000|2021-10-12 07:29:10|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|12
1634023780000|2021-10-12 07:29:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1634023800000|2021-10-12 07:30:00|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|14
1634023810000|2021-10-12 07:30:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1634023820000|2021-10-12 07:30:20|||||||||6
1634023830000|2021-10-12 07:30:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|5
1634023840000|2021-10-12 07:30:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|16
1634023850000|2021-10-12 07:30:50|||||||||13
1634023860000|2021-10-12 07:31:00|||||||||6
1634023880000|2021-10-12 07:31:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1634023890000|2021-10-12 07:31:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1634023900000|2021-10-12 07:31:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1634023920000|2021-10-12 07:32:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|6
1634023930000|2021-10-12 07:32:10|||||||||3
1634023940000|2021-10-12 07:32:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|12
1634023950000|2021-10-12 07:32:30|||||||||39
1634023960000|2021-10-12 07:32:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|17
1634023980000|2021-10-12 07:33:00|||||||||2
1634023990000|2021-10-12 07:33:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|42
1634024020000|2021-10-12 07:33:40|||||||||18
1634024030000|2021-10-12 07:33:50|||||||||3
1634024060000|2021-10-12 07:34:20|||||||||13
1634024070000|2021-10-12 07:34:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1634024080000|2021-10-12 07:34:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|4
1634024090000|2021-10-12 07:34:50|||||||||9
1634024100000|2021-10-12 07:35:00|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|4
1634024110000|2021-10-12 07:35:10|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|5
1634024120000|2021-10-12 07:35:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|14
1634024180000|2021-10-12 07:36:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1634024190000|2021-10-12 07:36:30|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|6
1634024200000|2021-10-12 07:36:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|10
1634024210000|2021-10-12 07:36:50|||||||||19
1634024220000|2021-10-12 07:37:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|13
1634024230000|2021-10-12 07:37:10|||||||||24
1634024240000|2021-10-12 07:37:20|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1634024250000|2021-10-12 07:37:30|||||||||3
1634024260000|2021-10-12 07:37:40|||||||||8
1634024290000|2021-10-12 07:38:10|||||||||4
1634024340000|2021-10-12 07:39:00|||||||||16
1634024350000|2021-10-12 07:39:10|||||||||2
1634024370000|2021-10-12 07:39:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18
1634024380000|2021-10-12 07:39:40|||||||||23
1634024390000|2021-10-12 07:39:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|47
1634024400000|2021-10-12 07:40:00|||||||||15
1634024440000|2021-10-12 07:40:40|||||||||21
1634024450000|2021-10-12 07:40:50|18912.9|18908.9|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|68
1634024460000|2021-10-12 07:41:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|8
1634024470000|2021-10-12 07:41:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634024480000|2021-10-12 07:41:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|120
1634024490000|2021-10-12 07:41:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|72
1634024500000|2021-10-12 07:41:40|||||||||106
1634024510000|2021-10-12 07:41:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|22
1634024520000|2021-10-12 07:42:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|66
1634024540000|2021-10-12 07:42:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|31
1634024550000|2021-10-12 07:42:30|||||||||4
1634024560000|2021-10-12 07:42:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|19
1634024570000|2021-10-12 07:42:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|24
1634024580000|2021-10-12 07:43:00|||||||||3
1634024610000|2021-10-12 07:43:30|||||||||24
1634024620000|2021-10-12 07:43:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18
1634024650000|2021-10-12 07:44:10|||||||||7
1634024690000|2021-10-12 07:44:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1634024700000|2021-10-12 07:45:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|15
1634024710000|2021-10-12 07:45:10|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|7
1634024720000|2021-10-12 07:45:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|8
1634024740000|2021-10-12 07:45:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634024750000|2021-10-12 07:45:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|62
1634024760000|2021-10-12 07:46:00|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|4
1634024770000|2021-10-12 07:46:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1634024780000|2021-10-12 07:46:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634024790000|2021-10-12 07:46:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1634024800000|2021-10-12 07:46:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|16
1634024810000|2021-10-12 07:46:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1634024820000|2021-10-12 07:47:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|14
1634024830000|2021-10-12 07:47:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1634024850000|2021-10-12 07:47:30|||||||||3
1634024860000|2021-10-12 07:47:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1634024880000|2021-10-12 07:48:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1634024890000|2021-10-12 07:48:10|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|6
1634024900000|2021-10-12 07:48:20|||||||||15
1634024910000|2021-10-12 07:48:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1634024920000|2021-10-12 07:48:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|11
1634024930000|2021-10-12 07:48:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|16
1634024940000|2021-10-12 07:49:00|||||||||10
1634024960000|2021-10-12 07:49:20|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|5
1634024970000|2021-10-12 07:49:30|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1634024980000|2021-10-12 07:49:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1634024990000|2021-10-12 07:49:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1634025000000|2021-10-12 07:50:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|15
1634025010000|2021-10-12 07:50:10|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|9
1634025020000|2021-10-12 07:50:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|10
1634025030000|2021-10-12 07:50:30|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|18
1634025040000|2021-10-12 07:50:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634025060000|2021-10-12 07:51:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|8
1634025070000|2021-10-12 07:51:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1634025080000|2021-10-12 07:51:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1634025090000|2021-10-12 07:51:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1634025100000|2021-10-12 07:51:40|||||||||13
1634025110000|2021-10-12 07:51:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|59
1634025120000|2021-10-12 07:52:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1634025140000|2021-10-12 07:52:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|27
1634025150000|2021-10-12 07:52:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|46
1634025160000|2021-10-12 07:52:40|||||||||3
1634025170000|2021-10-12 07:52:50|||||||||2
1634025180000|2021-10-12 07:53:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|6
1634025190000|2021-10-12 07:53:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|27
1634025200000|2021-10-12 07:53:20|||||||||13
1634025210000|2021-10-12 07:53:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|12
1634025220000|2021-10-12 07:53:40|||||||||2
1634025230000|2021-10-12 07:53:50|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|26
1634025240000|2021-10-12 07:54:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1634025250000|2021-10-12 07:54:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|27
1634025260000|2021-10-12 07:54:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|14
1634025270000|2021-10-12 07:54:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1634025290000|2021-10-12 07:54:50|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|6
1634025320000|2021-10-12 07:55:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1634025330000|2021-10-12 07:55:30|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|7
1634025340000|2021-10-12 07:55:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18891.1|18887.1|5
1634025350000|2021-10-12 07:55:50|||||||||2
1634025360000|2021-10-12 07:56:00|||||||||1
1634025380000|2021-10-12 07:56:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|4
1634025400000|2021-10-12 07:56:40|||||||||1
1634025410000|2021-10-12 07:56:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|8
1634025420000|2021-10-12 07:57:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|51
1634025430000|2021-10-12 07:57:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1634025440000|2021-10-12 07:57:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|5
1634025450000|2021-10-12 07:57:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|3
1634025470000|2021-10-12 07:57:50|||||||||5
1634025480000|2021-10-12 07:58:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|8
1634025500000|2021-10-12 07:58:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1634025510000|2021-10-12 07:58:30|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1634025520000|2021-10-12 07:58:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1634025530000|2021-10-12 07:58:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1634025540000|2021-10-12 07:59:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1634025550000|2021-10-12 07:59:10|||||||||4
1634025560000|2021-10-12 07:59:20|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1634025570000|2021-10-12 07:59:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|15
1634025580000|2021-10-12 07:59:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1634025590000|2021-10-12 07:59:50|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|30
1634025600000|2021-10-12 08:00:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1634025610000|2021-10-12 08:00:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1634025630000|2021-10-12 08:00:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|14
1634025640000|2021-10-12 08:00:40|18887.9|18883.9|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|18
1634025660000|2021-10-12 08:01:00|||||||||5
1634025670000|2021-10-12 08:01:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1634025690000|2021-10-12 08:01:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|22
1634025700000|2021-10-12 08:01:40|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|32
1634025710000|2021-10-12 08:01:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|7
1634025720000|2021-10-12 08:02:00|||||||||1
1634025730000|2021-10-12 08:02:10|||||||||23
1634025740000|2021-10-12 08:02:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|5
1634025750000|2021-10-12 08:02:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|1
1634025760000|2021-10-12 08:02:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|16
1634025770000|2021-10-12 08:02:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1634025780000|2021-10-12 08:03:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|51
1634025790000|2021-10-12 08:03:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1634025800000|2021-10-12 08:03:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|9
1634025810000|2021-10-12 08:03:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|1
1634025830000|2021-10-12 08:03:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|32
1634025840000|2021-10-12 08:04:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|24
1634025850000|2021-10-12 08:04:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1634025860000|2021-10-12 08:04:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1634025870000|2021-10-12 08:04:30|18891.1|18887.1|18886.4|18882.4|18891.1|18887.1|18886.4|18882.4|16
1634025880000|2021-10-12 08:04:40|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1634025890000|2021-10-12 08:04:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1634025900000|2021-10-12 08:05:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|6
1634025910000|2021-10-12 08:05:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|2
1634025920000|2021-10-12 08:05:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|6
1634025950000|2021-10-12 08:05:50|||||||||7
1634025960000|2021-10-12 08:06:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|7
1634025970000|2021-10-12 08:06:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|13
1634025980000|2021-10-12 08:06:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1634025990000|2021-10-12 08:06:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|18
1634026000000|2021-10-12 08:06:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1634026010000|2021-10-12 08:06:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1634026020000|2021-10-12 08:07:00|||||||||5
1634026030000|2021-10-12 08:07:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|5
1634026070000|2021-10-12 08:07:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|1
1634026080000|2021-10-12 08:08:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1634026090000|2021-10-12 08:08:10|||||||||1
1634026130000|2021-10-12 08:08:50|||||||||1
1634026140000|2021-10-12 08:09:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1634026150000|2021-10-12 08:09:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1634026160000|2021-10-12 08:09:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1634026170000|2021-10-12 08:09:30|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|45
1634026180000|2021-10-12 08:09:40|||||||||3
1634026190000|2021-10-12 08:09:50|||||||||3
1634026200000|2021-10-12 08:10:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|2
1634026210000|2021-10-12 08:10:10|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1634026220000|2021-10-12 08:10:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|1
1634026240000|2021-10-12 08:10:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1634026250000|2021-10-12 08:10:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|1
1634026260000|2021-10-12 08:11:00|||||||||3
1634026270000|2021-10-12 08:11:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|14
1634026300000|2021-10-12 08:11:40|||||||||21
1634026320000|2021-10-12 08:12:00|||||||||3
1634026350000|2021-10-12 08:12:30|||||||||3
1634026370000|2021-10-12 08:12:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|6
1634026380000|2021-10-12 08:13:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|11
1634026390000|2021-10-12 08:13:10|||||||||1
1634026410000|2021-10-12 08:13:30|||||||||3
1634026420000|2021-10-12 08:13:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1634026430000|2021-10-12 08:13:50|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1634026440000|2021-10-12 08:14:00|||||||||3
1634026450000|2021-10-12 08:14:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|2
1634026460000|2021-10-12 08:14:20|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1634026470000|2021-10-12 08:14:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|2
1634026490000|2021-10-12 08:14:50|||||||||46
1634026510000|2021-10-12 08:15:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1634026520000|2021-10-12 08:15:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|0
1634026530000|2021-10-12 08:15:30|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|10
1634026540000|2021-10-12 08:15:40|||||||||2
1634026550000|2021-10-12 08:15:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|8
1634026570000|2021-10-12 08:16:10|||||||||2
1634026580000|2021-10-12 08:16:20|||||||||1
1634026590000|2021-10-12 08:16:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|0
1634026600000|2021-10-12 08:16:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|9
1634026630000|2021-10-12 08:17:10|||||||||12
1634026640000|2021-10-12 08:17:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|4
1634026650000|2021-10-12 08:17:30|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1634026660000|2021-10-12 08:17:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1634026680000|2021-10-12 08:18:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|6
1634026690000|2021-10-12 08:18:10|18891.1|18887.1|18892.6|18888.6|18892.6|18888.6|18891.1|18887.1|7
1634026700000|2021-10-12 08:18:20|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|1
1634026710000|2021-10-12 08:18:30|||||||||2
1634026730000|2021-10-12 08:18:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1634026740000|2021-10-12 08:19:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|3
1634026780000|2021-10-12 08:19:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|17
1634026790000|2021-10-12 08:19:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|3
1634026800000|2021-10-12 08:20:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|15
1634026810000|2021-10-12 08:20:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|26
1634026830000|2021-10-12 08:20:30|||||||||1
1634026840000|2021-10-12 08:20:40|||||||||2
1634026850000|2021-10-12 08:20:50|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|2
1634026880000|2021-10-12 08:21:20|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|46
1634026890000|2021-10-12 08:21:30|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1634026900000|2021-10-12 08:21:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|34
1634026910000|2021-10-12 08:21:50|||||||||2
1634026920000|2021-10-12 08:22:00|||||||||25
1634026930000|2021-10-12 08:22:10|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|10
1634026940000|2021-10-12 08:22:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|5
1634026970000|2021-10-12 08:22:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|8
1634026980000|2021-10-12 08:23:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1634026990000|2021-10-12 08:23:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|8
1634027010000|2021-10-12 08:23:30|||||||||5
1634027020000|2021-10-12 08:23:40|||||||||5
1634027030000|2021-10-12 08:23:50|||||||||2
1634027040000|2021-10-12 08:24:00|||||||||29
1634027050000|2021-10-12 08:24:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|31
1634027070000|2021-10-12 08:24:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|9
1634027080000|2021-10-12 08:24:40|||||||||6
1634027090000|2021-10-12 08:24:50|||||||||4
1634027100000|2021-10-12 08:25:00|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|3
1634027110000|2021-10-12 08:25:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|20
1634027120000|2021-10-12 08:25:20|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|20
1634027130000|2021-10-12 08:25:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|6
1634027140000|2021-10-12 08:25:40|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|10
1634027150000|2021-10-12 08:25:50|||||||||4
1634027160000|2021-10-12 08:26:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|3
1634027180000|2021-10-12 08:26:20|||||||||1
1634027190000|2021-10-12 08:26:30|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|8
1634027220000|2021-10-12 08:27:00|||||||||1
1634027230000|2021-10-12 08:27:10|||||||||1
1634027240000|2021-10-12 08:27:20|||||||||1
1634027260000|2021-10-12 08:27:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1634027270000|2021-10-12 08:27:50|||||||||4
1634027280000|2021-10-12 08:28:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|17
1634027330000|2021-10-12 08:28:50|||||||||1
1634027340000|2021-10-12 08:29:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1634027370000|2021-10-12 08:29:30|||||||||1
1634027390000|2021-10-12 08:29:50|||||||||1
1634027400000|2021-10-12 08:30:00|||||||||1
1634027440000|2021-10-12 08:30:40|18880.1|18876.1|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|18
1634027450000|2021-10-12 08:30:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|8
1634027460000|2021-10-12 08:31:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18
1634027470000|2021-10-12 08:31:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1634027480000|2021-10-12 08:31:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|5
1634027490000|2021-10-12 08:31:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|10
1634027500000|2021-10-12 08:31:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|22
1634027510000|2021-10-12 08:31:50|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1634027520000|2021-10-12 08:32:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|16
1634027530000|2021-10-12 08:32:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|27
1634027540000|2021-10-12 08:32:20|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|18
1634027550000|2021-10-12 08:32:30|||||||||2
1634027560000|2021-10-12 08:32:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|159
1634027570000|2021-10-12 08:32:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|7
1634027580000|2021-10-12 08:33:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|12
1634027600000|2021-10-12 08:33:20|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|24
1634027610000|2021-10-12 08:33:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|2
1634027630000|2021-10-12 08:33:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1634027640000|2021-10-12 08:34:00|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|20
1634027650000|2021-10-12 08:34:10|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|3
1634027660000|2021-10-12 08:34:20|||||||||28
1634027670000|2021-10-12 08:34:30|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|3
1634027700000|2021-10-12 08:35:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|11
1634027710000|2021-10-12 08:35:10|18877|18873|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|6
1634027720000|2021-10-12 08:35:20|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|13
1634027730000|2021-10-12 08:35:30|||||||||19
1634027740000|2021-10-12 08:35:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1634027750000|2021-10-12 08:35:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|10
1634027760000|2021-10-12 08:36:00|||||||||2
1634027770000|2021-10-12 08:36:10|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1634027800000|2021-10-12 08:36:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|2
1634027810000|2021-10-12 08:36:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|3
1634027820000|2021-10-12 08:37:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|20
1634027830000|2021-10-12 08:37:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|18
1634027840000|2021-10-12 08:37:20|18875.4|18871.4|18873.9|18869.9|18875.4|18871.4|18873.9|18869.9|22
1634027850000|2021-10-12 08:37:30|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|12
1634027860000|2021-10-12 08:37:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1634027880000|2021-10-12 08:38:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1634027890000|2021-10-12 08:38:10|||||||||3
1634027910000|2021-10-12 08:38:30|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1634027920000|2021-10-12 08:38:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|1
1634027930000|2021-10-12 08:38:50|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|5
1634027940000|2021-10-12 08:39:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|4
1634027950000|2021-10-12 08:39:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|5
1634027960000|2021-10-12 08:39:20|||||||||2
1634027970000|2021-10-12 08:39:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1634027980000|2021-10-12 08:39:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|8
1634028010000|2021-10-12 08:40:10|18878.6|18874.6|18877|18873|18878.6|18874.6|18877|18873|3
1634028020000|2021-10-12 08:40:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18877|18873|2
1634028040000|2021-10-12 08:40:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|3
1634028050000|2021-10-12 08:40:50|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|9
1634028060000|2021-10-12 08:41:00|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1634028070000|2021-10-12 08:41:10|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|4
1634028080000|2021-10-12 08:41:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|12
1634028090000|2021-10-12 08:41:30|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|9
1634028100000|2021-10-12 08:41:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18
1634028120000|2021-10-12 08:42:00|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|9
1634028130000|2021-10-12 08:42:10|||||||||17
1634028140000|2021-10-12 08:42:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1634028150000|2021-10-12 08:42:30|||||||||2
1634028170000|2021-10-12 08:42:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|46
1634028180000|2021-10-12 08:43:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|5
1634028190000|2021-10-12 08:43:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1634028210000|2021-10-12 08:43:30|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|6
1634028230000|2021-10-12 08:43:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|5
1634028240000|2021-10-12 08:44:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|11
1634028250000|2021-10-12 08:44:10|||||||||1
1634028280000|2021-10-12 08:44:40|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|14
1634028300000|2021-10-12 08:45:00|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|11
1634028320000|2021-10-12 08:45:20|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|2
1634028340000|2021-10-12 08:45:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|45
1634028350000|2021-10-12 08:45:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1634028360000|2021-10-12 08:46:00|||||||||5
1634028370000|2021-10-12 08:46:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|9
1634028380000|2021-10-12 08:46:20|||||||||2
1634028400000|2021-10-12 08:46:40|||||||||1
1634028440000|2021-10-12 08:47:20|||||||||7
1634028470000|2021-10-12 08:47:50|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|24
1634028480000|2021-10-12 08:48:00|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|11
1634028490000|2021-10-12 08:48:10|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|4
1634028500000|2021-10-12 08:48:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|4
1634028530000|2021-10-12 08:48:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1634028540000|2021-10-12 08:49:00|||||||||1
1634028550000|2021-10-12 08:49:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|4
1634028560000|2021-10-12 08:49:20|||||||||6
1634028590000|2021-10-12 08:49:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|5
1634028600000|2021-10-12 08:50:00|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|17
1634028650000|2021-10-12 08:50:50|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|20
1634028660000|2021-10-12 08:51:00|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|18880.1|18876.1|2
1634028670000|2021-10-12 08:51:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|9
1634028690000|2021-10-12 08:51:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|27
1634028710000|2021-10-12 08:51:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|13
1634028720000|2021-10-12 08:52:00|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|15
1634028740000|2021-10-12 08:52:20|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|18886.4|18882.4|15
1634028750000|2021-10-12 08:52:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|0
1634028780000|2021-10-12 08:53:00|||||||||1
1634028800000|2021-10-12 08:53:20|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1634028810000|2021-10-12 08:53:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|10
1634028820000|2021-10-12 08:53:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|2
1634028830000|2021-10-12 08:53:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|5
1634028840000|2021-10-12 08:54:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|2
1634028850000|2021-10-12 08:54:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|5
1634028860000|2021-10-12 08:54:20|||||||||19
1634028890000|2021-10-12 08:54:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|39
1634028910000|2021-10-12 08:55:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|13
1634028950000|2021-10-12 08:55:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|5
1634028980000|2021-10-12 08:56:20|||||||||26
1634029000000|2021-10-12 08:56:40|||||||||18
1634029010000|2021-10-12 08:56:50|||||||||5
1634029030000|2021-10-12 08:57:10|||||||||6
1634029040000|2021-10-12 08:57:20|||||||||10
1634029050000|2021-10-12 08:57:30|||||||||3
1634029060000|2021-10-12 08:57:40|||||||||3
1634029070000|2021-10-12 08:57:50|||||||||17
1634029080000|2021-10-12 08:58:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1634029090000|2021-10-12 08:58:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|8
1634029100000|2021-10-12 08:58:20|||||||||27
1634029130000|2021-10-12 08:58:50|18884.8|18880.8|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|18
1634029140000|2021-10-12 08:59:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|14
1634029160000|2021-10-12 08:59:20|||||||||4
1634029210000|2021-10-12 09:00:10|||||||||10
1634029220000|2021-10-12 09:00:20|||||||||4
1634029240000|2021-10-12 09:00:40|||||||||19
1634029250000|2021-10-12 09:00:50|||||||||1
1634029260000|2021-10-12 09:01:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|21
1634029270000|2021-10-12 09:01:10|||||||||6
1634029280000|2021-10-12 09:01:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1634029300000|2021-10-12 09:01:40|||||||||6
1634029310000|2021-10-12 09:01:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|14
1634029330000|2021-10-12 09:02:10|||||||||2
1634029340000|2021-10-12 09:02:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|32
1634029350000|2021-10-12 09:02:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|7
1634029370000|2021-10-12 09:02:50|||||||||1
1634029380000|2021-10-12 09:03:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|12
1634029390000|2021-10-12 09:03:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|17
1634029410000|2021-10-12 09:03:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|11
1634029420000|2021-10-12 09:03:40|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|8
1634029430000|2021-10-12 09:03:50|||||||||10
1634029440000|2021-10-12 09:04:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|16
1634029450000|2021-10-12 09:04:10|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|2
1634029490000|2021-10-12 09:04:50|||||||||8
1634029510000|2021-10-12 09:05:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|17
1634029540000|2021-10-12 09:05:40|||||||||3
1634029570000|2021-10-12 09:06:10|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|7
1634029580000|2021-10-12 09:06:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|4
1634029590000|2021-10-12 09:06:30|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|2
1634029600000|2021-10-12 09:06:40|||||||||8
1634029610000|2021-10-12 09:06:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1634029620000|2021-10-12 09:07:00|||||||||14
1634029630000|2021-10-12 09:07:10|||||||||1
1634029640000|2021-10-12 09:07:20|||||||||13
1634029660000|2021-10-12 09:07:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|10
1634029670000|2021-10-12 09:07:50|||||||||5
1634029680000|2021-10-12 09:08:00|||||||||2
1634029730000|2021-10-12 09:08:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|20
1634029740000|2021-10-12 09:09:00|||||||||3
1634029760000|2021-10-12 09:09:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|4
1634029800000|2021-10-12 09:10:00|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1634029810000|2021-10-12 09:10:10|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|2
1634029820000|2021-10-12 09:10:20|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|4
1634029830000|2021-10-12 09:10:30|||||||||9
1634029880000|2021-10-12 09:11:20|||||||||6
1634029890000|2021-10-12 09:11:30|||||||||20
1634029910000|2021-10-12 09:11:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|27
1634029970000|2021-10-12 09:12:50|||||||||11
1634029980000|2021-10-12 09:13:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|26
1634030010000|2021-10-12 09:13:30|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|16
1634030020000|2021-10-12 09:13:40|||||||||13
1634030030000|2021-10-12 09:13:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|5
1634030070000|2021-10-12 09:14:30|||||||||14
1634030080000|2021-10-12 09:14:40|||||||||4
1634030090000|2021-10-12 09:14:50|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1634030110000|2021-10-12 09:15:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|6
1634030120000|2021-10-12 09:15:20|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|41
1634030140000|2021-10-12 09:15:40|||||||||4
1634030160000|2021-10-12 09:16:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|16
1634030170000|2021-10-12 09:16:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1634030200000|2021-10-12 09:16:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1634030210000|2021-10-12 09:16:50|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|8
1634030220000|2021-10-12 09:17:00|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|5
1634030230000|2021-10-12 09:17:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1634030260000|2021-10-12 09:17:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|4
1634030270000|2021-10-12 09:17:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1634030280000|2021-10-12 09:18:00|||||||||9
1634030290000|2021-10-12 09:18:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|8
1634030300000|2021-10-12 09:18:20|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|0
1634030310000|2021-10-12 09:18:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|7
1634030320000|2021-10-12 09:18:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|8
1634030330000|2021-10-12 09:18:50|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1634030340000|2021-10-12 09:19:00|||||||||2
1634030390000|2021-10-12 09:19:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|30
1634030400000|2021-10-12 09:20:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1634030410000|2021-10-12 09:20:10|||||||||4
1634030420000|2021-10-12 09:20:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1634030440000|2021-10-12 09:20:40|||||||||4
1634030480000|2021-10-12 09:21:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1634030540000|2021-10-12 09:22:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|8
1634030570000|2021-10-12 09:22:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1634030590000|2021-10-12 09:23:10|||||||||5
1634030600000|2021-10-12 09:23:20|||||||||11
1634030620000|2021-10-12 09:23:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|28
1634030630000|2021-10-12 09:23:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|2
1634030650000|2021-10-12 09:24:10|||||||||4
1634030660000|2021-10-12 09:24:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1634030720000|2021-10-12 09:25:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|17
1634030790000|2021-10-12 09:26:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|22
1634030820000|2021-10-12 09:27:00|||||||||8
1634030840000|2021-10-12 09:27:20|||||||||1
1634030860000|2021-10-12 09:27:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1634030880000|2021-10-12 09:28:00|||||||||2
1634030890000|2021-10-12 09:28:10|||||||||1
1634030910000|2021-10-12 09:28:30|||||||||3
1634030950000|2021-10-12 09:29:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1634030960000|2021-10-12 09:29:20|||||||||9
1634031010000|2021-10-12 09:30:10|||||||||5
1634031020000|2021-10-12 09:30:20|||||||||3
1634031040000|2021-10-12 09:30:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|30
1634031060000|2021-10-12 09:31:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1634031070000|2021-10-12 09:31:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|15
1634031080000|2021-10-12 09:31:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1634031090000|2021-10-12 09:31:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|7
1634031120000|2021-10-12 09:32:00|||||||||1
1634031130000|2021-10-12 09:32:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1634031140000|2021-10-12 09:32:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1634031150000|2021-10-12 09:32:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|4
1634031160000|2021-10-12 09:32:40|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|2
1634031170000|2021-10-12 09:32:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|5
1634031200000|2021-10-12 09:33:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|38
1634031210000|2021-10-12 09:33:30|||||||||8
1634031240000|2021-10-12 09:34:00|||||||||8
1634031250000|2021-10-12 09:34:10|||||||||3
1634031260000|2021-10-12 09:34:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1634031280000|2021-10-12 09:34:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1634031290000|2021-10-12 09:34:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|9
1634031300000|2021-10-12 09:35:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|9
1634031310000|2021-10-12 09:35:10|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|4
1634031350000|2021-10-12 09:35:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1634031370000|2021-10-12 09:36:10|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1634031400000|2021-10-12 09:36:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|10
1634031430000|2021-10-12 09:37:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|47
1634031440000|2021-10-12 09:37:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|11
1634031460000|2021-10-12 09:37:40|||||||||2
1634031470000|2021-10-12 09:37:50|||||||||6
1634031480000|2021-10-12 09:38:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|16
1634031490000|2021-10-12 09:38:10|||||||||3
1634031510000|2021-10-12 09:38:30|||||||||10
1634031520000|2021-10-12 09:38:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1634031540000|2021-10-12 09:39:00|||||||||2
1634031560000|2021-10-12 09:39:20|||||||||2
1634031580000|2021-10-12 09:39:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|22
1634031610000|2021-10-12 09:40:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634031630000|2021-10-12 09:40:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|26
1634031640000|2021-10-12 09:40:40|||||||||15
1634031650000|2021-10-12 09:40:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|6
1634031660000|2021-10-12 09:41:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|6
1634031700000|2021-10-12 09:41:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|9
1634031730000|2021-10-12 09:42:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1634031740000|2021-10-12 09:42:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|2
1634031750000|2021-10-12 09:42:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2
1634031820000|2021-10-12 09:43:40|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1634031830000|2021-10-12 09:43:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1634031910000|2021-10-12 09:45:10|||||||||4
1634031920000|2021-10-12 09:45:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1634031930000|2021-10-12 09:45:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1634031950000|2021-10-12 09:45:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|21
1634031960000|2021-10-12 09:46:00|||||||||16
1634031970000|2021-10-12 09:46:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1634031980000|2021-10-12 09:46:20|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|24
1634031990000|2021-10-12 09:46:30|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|6
1634032000000|2021-10-12 09:46:40|18920.8|18916.8|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|16
1634032010000|2021-10-12 09:46:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|1
1634032020000|2021-10-12 09:47:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1634032030000|2021-10-12 09:47:10|||||||||7
1634032050000|2021-10-12 09:47:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|2
1634032080000|2021-10-12 09:48:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|22
1634032100000|2021-10-12 09:48:20|||||||||12
1634032110000|2021-10-12 09:48:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1634032140000|2021-10-12 09:49:00|||||||||5
1634032160000|2021-10-12 09:49:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1634032170000|2021-10-12 09:49:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|11
1634032180000|2021-10-12 09:49:40|||||||||5
1634032190000|2021-10-12 09:49:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1634032200000|2021-10-12 09:50:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|4
1634032210000|2021-10-12 09:50:10|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|4
1634032260000|2021-10-12 09:51:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1634032270000|2021-10-12 09:51:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|3
1634032290000|2021-10-12 09:51:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1634032300000|2021-10-12 09:51:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|16
1634032320000|2021-10-12 09:52:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|37
1634032360000|2021-10-12 09:52:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|2
1634032370000|2021-10-12 09:52:50|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|10
1634032400000|2021-10-12 09:53:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1634032450000|2021-10-12 09:54:10|||||||||14
1634032460000|2021-10-12 09:54:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|11
1634032470000|2021-10-12 09:54:30|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|3
1634032480000|2021-10-12 09:54:40|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|4
1634032490000|2021-10-12 09:54:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|13
1634032500000|2021-10-12 09:55:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1634032530000|2021-10-12 09:55:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1634032580000|2021-10-12 09:56:20|||||||||12
1634032590000|2021-10-12 09:56:30|||||||||1
1634032640000|2021-10-12 09:57:20|||||||||11
1634032680000|2021-10-12 09:58:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|7
1634032700000|2021-10-12 09:58:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|12
1634032730000|2021-10-12 09:58:50|||||||||3
1634032740000|2021-10-12 09:59:00|||||||||5
1634032770000|2021-10-12 09:59:30|||||||||9
1634032790000|2021-10-12 09:59:50|||||||||2
1634032810000|2021-10-12 10:00:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1634032820000|2021-10-12 10:00:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1634032830000|2021-10-12 10:00:30|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|2
1634032840000|2021-10-12 10:00:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634032860000|2021-10-12 10:01:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1634032900000|2021-10-12 10:01:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|3
1634032920000|2021-10-12 10:02:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1634032930000|2021-10-12 10:02:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|5
1634032950000|2021-10-12 10:02:30|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1634032970000|2021-10-12 10:02:50|||||||||3
1634033010000|2021-10-12 10:03:30|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|5
1634033020000|2021-10-12 10:03:40|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|0
1634033030000|2021-10-12 10:03:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1634033040000|2021-10-12 10:04:00|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|1
1634033050000|2021-10-12 10:04:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|4
1634033060000|2021-10-12 10:04:20|||||||||2
1634033080000|2021-10-12 10:04:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1634033100000|2021-10-12 10:05:00|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|7
1634033110000|2021-10-12 10:05:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|6
1634033130000|2021-10-12 10:05:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1634033170000|2021-10-12 10:06:10|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1634033180000|2021-10-12 10:06:20|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|7
1634033210000|2021-10-12 10:06:50|||||||||1
1634033220000|2021-10-12 10:07:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|7
1634033250000|2021-10-12 10:07:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1634033280000|2021-10-12 10:08:00|||||||||4
1634033330000|2021-10-12 10:08:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|10
1634033340000|2021-10-12 10:09:00|||||||||1
1634033350000|2021-10-12 10:09:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|4
1634033360000|2021-10-12 10:09:20|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|7
1634033370000|2021-10-12 10:09:30|||||||||1
1634033430000|2021-10-12 10:10:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1634033450000|2021-10-12 10:10:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|9
1634033460000|2021-10-12 10:11:00|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|5
1634033470000|2021-10-12 10:11:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1634033640000|2021-10-12 10:14:00|||||||||1
1634033650000|2021-10-12 10:14:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1634033660000|2021-10-12 10:14:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634033680000|2021-10-12 10:14:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|4
1634033690000|2021-10-12 10:14:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|12
1634033700000|2021-10-12 10:15:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1634033710000|2021-10-12 10:15:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|9
1634033720000|2021-10-12 10:15:20|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|3
1634033780000|2021-10-12 10:16:20|||||||||7
1634033790000|2021-10-12 10:16:30|||||||||4
1634033800000|2021-10-12 10:16:40|||||||||5
1634033820000|2021-10-12 10:17:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1634033830000|2021-10-12 10:17:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|4
1634033840000|2021-10-12 10:17:20|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|11
1634033850000|2021-10-12 10:17:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1634033860000|2021-10-12 10:17:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|23
1634033870000|2021-10-12 10:17:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|2
1634033880000|2021-10-12 10:18:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1634033890000|2021-10-12 10:18:10|18927|18923|18927|18923|18928.6|18924.6|18927|18923|50
1634033900000|2021-10-12 10:18:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1634033920000|2021-10-12 10:18:40|||||||||14
1634033930000|2021-10-12 10:18:50|||||||||7
1634033960000|2021-10-12 10:19:20|||||||||2
1634033990000|2021-10-12 10:19:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1634034000000|2021-10-12 10:20:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|7
1634034010000|2021-10-12 10:20:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|5
1634034020000|2021-10-12 10:20:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634034080000|2021-10-12 10:21:20|||||||||1
1634034120000|2021-10-12 10:22:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1634034200000|2021-10-12 10:23:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|19
1634034210000|2021-10-12 10:23:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1634034220000|2021-10-12 10:23:40|||||||||1
1634034230000|2021-10-12 10:23:50|||||||||3
1634034250000|2021-10-12 10:24:10|||||||||4
1634034260000|2021-10-12 10:24:20|||||||||2
1634034270000|2021-10-12 10:24:30|||||||||2
1634034340000|2021-10-12 10:25:40|||||||||6
1634034350000|2021-10-12 10:25:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1634034360000|2021-10-12 10:26:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|5
1634034370000|2021-10-12 10:26:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|1
1634034380000|2021-10-12 10:26:20|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|53
1634034400000|2021-10-12 10:26:40|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|5
1634034410000|2021-10-12 10:26:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|0
1634034420000|2021-10-12 10:27:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1634034440000|2021-10-12 10:27:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|7
1634034450000|2021-10-12 10:27:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|11
1634034460000|2021-10-12 10:27:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1634034470000|2021-10-12 10:27:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|7
1634034480000|2021-10-12 10:28:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|1
1634034500000|2021-10-12 10:28:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1634034530000|2021-10-12 10:28:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|5
1634034540000|2021-10-12 10:29:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1634034560000|2021-10-12 10:29:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|10
1634034570000|2021-10-12 10:29:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|7
1634034580000|2021-10-12 10:29:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634034590000|2021-10-12 10:29:50|||||||||2
1634034600000|2021-10-12 10:30:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|43
1634034610000|2021-10-12 10:30:10|||||||||6
1634034620000|2021-10-12 10:30:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|8
1634034670000|2021-10-12 10:31:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634034690000|2021-10-12 10:31:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|25
1634034710000|2021-10-12 10:31:50|||||||||8
1634034720000|2021-10-12 10:32:00|||||||||11
1634034730000|2021-10-12 10:32:10|||||||||34
1634034740000|2021-10-12 10:32:20|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1634034750000|2021-10-12 10:32:30|||||||||4
1634034760000|2021-10-12 10:32:40|||||||||5
1634034770000|2021-10-12 10:32:50|||||||||6
1634034780000|2021-10-12 10:33:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|7
1634034790000|2021-10-12 10:33:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1634034810000|2021-10-12 10:33:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|50
1634034830000|2021-10-12 10:33:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|83
1634034840000|2021-10-12 10:34:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18
1634034850000|2021-10-12 10:34:10|||||||||11
1634034860000|2021-10-12 10:34:20|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|14
1634034870000|2021-10-12 10:34:30|||||||||5
1634034880000|2021-10-12 10:34:40|||||||||2
1634034890000|2021-10-12 10:34:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1634034900000|2021-10-12 10:35:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1634034910000|2021-10-12 10:35:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|8
1634034920000|2021-10-12 10:35:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1634034930000|2021-10-12 10:35:30|||||||||4
1634034940000|2021-10-12 10:35:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|11
1634034950000|2021-10-12 10:35:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1634034970000|2021-10-12 10:36:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1634035020000|2021-10-12 10:37:00|||||||||2
1634035030000|2021-10-12 10:37:10|||||||||2
1634035050000|2021-10-12 10:37:30|||||||||1
1634035060000|2021-10-12 10:37:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1634035070000|2021-10-12 10:37:50|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|21
1634035080000|2021-10-12 10:38:00|18953.6|18949.6|18944.2|18940.2|18953.6|18949.6|18944.2|18940.2|36
1634035090000|2021-10-12 10:38:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1634035100000|2021-10-12 10:38:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|24
1634035110000|2021-10-12 10:38:30|||||||||7
1634035120000|2021-10-12 10:38:40|||||||||26
1634035130000|2021-10-12 10:38:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|4
1634035150000|2021-10-12 10:39:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|5
1634035160000|2021-10-12 10:39:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|244
1634035170000|2021-10-12 10:39:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|23
1634035180000|2021-10-12 10:39:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634035190000|2021-10-12 10:39:50|||||||||25
1634035200000|2021-10-12 10:40:00|||||||||10
1634035210000|2021-10-12 10:40:10|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|8
1634035240000|2021-10-12 10:40:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|7
1634035250000|2021-10-12 10:40:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|13
1634035260000|2021-10-12 10:41:00|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|45
1634035270000|2021-10-12 10:41:10|||||||||10
1634035280000|2021-10-12 10:41:20|||||||||8
1634035290000|2021-10-12 10:41:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|11
1634035300000|2021-10-12 10:41:40|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18956.7|18952.7|15
1634035310000|2021-10-12 10:41:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1634035330000|2021-10-12 10:42:10|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|8
1634035350000|2021-10-12 10:42:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|5
1634035370000|2021-10-12 10:42:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|10
1634035380000|2021-10-12 10:43:00|||||||||21
1634035390000|2021-10-12 10:43:10|||||||||1
1634035440000|2021-10-12 10:44:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|4
1634035450000|2021-10-12 10:44:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|4
1634035500000|2021-10-12 10:45:00|||||||||1
1634035510000|2021-10-12 10:45:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1634035520000|2021-10-12 10:45:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1634035530000|2021-10-12 10:45:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|16
1634035540000|2021-10-12 10:45:40|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|5
1634035550000|2021-10-12 10:45:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|2
1634035570000|2021-10-12 10:46:10|||||||||16
1634035580000|2021-10-12 10:46:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|20
1634035590000|2021-10-12 10:46:30|||||||||8
1634035600000|2021-10-12 10:46:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1634035610000|2021-10-12 10:46:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1634035630000|2021-10-12 10:47:10|||||||||1
1634035640000|2021-10-12 10:47:20|||||||||21
1634035650000|2021-10-12 10:47:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|24
1634035660000|2021-10-12 10:47:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|66
1634035680000|2021-10-12 10:48:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|13
1634035700000|2021-10-12 10:48:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1634035710000|2021-10-12 10:48:30|||||||||2
1634035730000|2021-10-12 10:48:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1634035740000|2021-10-12 10:49:00|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|43
1634035780000|2021-10-12 10:49:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|43
1634035790000|2021-10-12 10:49:50|||||||||8
1634035800000|2021-10-12 10:50:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1634035830000|2021-10-12 10:50:30|||||||||4
1634035860000|2021-10-12 10:51:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|68
1634035870000|2021-10-12 10:51:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1634035910000|2021-10-12 10:51:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|3
1634035920000|2021-10-12 10:52:00|||||||||5
1634035930000|2021-10-12 10:52:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|56
1634035940000|2021-10-12 10:52:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|6
1634035950000|2021-10-12 10:52:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|28
1634035960000|2021-10-12 10:52:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1634035970000|2021-10-12 10:52:50|||||||||4
1634035980000|2021-10-12 10:53:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|134
1634035990000|2021-10-12 10:53:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|15
1634036000000|2021-10-12 10:53:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|23
1634036040000|2021-10-12 10:54:00|||||||||31
1634036080000|2021-10-12 10:54:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|36
1634036090000|2021-10-12 10:54:50|18962.9|18958.9|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|16
1634036100000|2021-10-12 10:55:00|||||||||4
1634036110000|2021-10-12 10:55:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1634036140000|2021-10-12 10:55:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|27
1634036150000|2021-10-12 10:55:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|56
1634036160000|2021-10-12 10:56:00|||||||||7
1634036180000|2021-10-12 10:56:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|97
1634036190000|2021-10-12 10:56:30|||||||||25
1634036220000|2021-10-12 10:57:00|||||||||7
1634036250000|2021-10-12 10:57:30|||||||||6
1634036260000|2021-10-12 10:57:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1634036270000|2021-10-12 10:57:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1634036280000|2021-10-12 10:58:00|||||||||1
1634036340000|2021-10-12 10:59:00|||||||||9
1634036350000|2021-10-12 10:59:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1634036360000|2021-10-12 10:59:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|6
1634036370000|2021-10-12 10:59:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|20
1634036380000|2021-10-12 10:59:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634036390000|2021-10-12 10:59:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|23
1634036400000|2021-10-12 11:00:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|15
1634036410000|2021-10-12 11:00:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1634036420000|2021-10-12 11:00:20|||||||||6
1634036430000|2021-10-12 11:00:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1634036440000|2021-10-12 11:00:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1634036450000|2021-10-12 11:00:50|||||||||1
1634036460000|2021-10-12 11:01:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|17
1634036470000|2021-10-12 11:01:10|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|4
1634036480000|2021-10-12 11:01:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|0
1634036490000|2021-10-12 11:01:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|4
1634036500000|2021-10-12 11:01:40|||||||||2
1634036510000|2021-10-12 11:01:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|34
1634036520000|2021-10-12 11:02:00|||||||||10
1634036530000|2021-10-12 11:02:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1634036540000|2021-10-12 11:02:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|85
1634036550000|2021-10-12 11:02:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|58
1634036580000|2021-10-12 11:03:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|15
1634036590000|2021-10-12 11:03:10|||||||||2
1634036600000|2021-10-12 11:03:20|||||||||16
1634036610000|2021-10-12 11:03:30|||||||||21
1634036620000|2021-10-12 11:03:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1634036630000|2021-10-12 11:03:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|43
1634036640000|2021-10-12 11:04:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1634036650000|2021-10-12 11:04:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1634036660000|2021-10-12 11:04:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1634036670000|2021-10-12 11:04:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1634036680000|2021-10-12 11:04:40|||||||||25
1634036700000|2021-10-12 11:05:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1634036730000|2021-10-12 11:05:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|13
1634036740000|2021-10-12 11:05:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1634036760000|2021-10-12 11:06:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1634036780000|2021-10-12 11:06:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1634036820000|2021-10-12 11:07:00|||||||||18
1634036830000|2021-10-12 11:07:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|20
1634036860000|2021-10-12 11:07:40|||||||||1
1634036870000|2021-10-12 11:07:50|||||||||4
1634036880000|2021-10-12 11:08:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1634036890000|2021-10-12 11:08:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|10
1634036920000|2021-10-12 11:08:40|||||||||3
1634036930000|2021-10-12 11:08:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|0
1634036940000|2021-10-12 11:09:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|6
1634036950000|2021-10-12 11:09:10|||||||||4
1634036990000|2021-10-12 11:09:50|||||||||1
1634037010000|2021-10-12 11:10:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|12
1634037020000|2021-10-12 11:10:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|5
1634037040000|2021-10-12 11:10:40|||||||||2
1634037050000|2021-10-12 11:10:50|||||||||7
1634037060000|2021-10-12 11:11:00|||||||||1
1634037090000|2021-10-12 11:11:30|||||||||1
1634037100000|2021-10-12 11:11:40|||||||||4
1634037110000|2021-10-12 11:11:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1634037120000|2021-10-12 11:12:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|7
1634037130000|2021-10-12 11:12:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|5
1634037140000|2021-10-12 11:12:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|2
1634037150000|2021-10-12 11:12:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1634037160000|2021-10-12 11:12:40|||||||||1
1634037170000|2021-10-12 11:12:50|||||||||14
1634037180000|2021-10-12 11:13:00|||||||||12
1634037210000|2021-10-12 11:13:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|15
1634037220000|2021-10-12 11:13:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634037230000|2021-10-12 11:13:50|||||||||12
1634037240000|2021-10-12 11:14:00|||||||||4
1634037250000|2021-10-12 11:14:10|||||||||18
1634037260000|2021-10-12 11:14:20|||||||||4
1634037280000|2021-10-12 11:14:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1634037290000|2021-10-12 11:14:50|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|13
1634037310000|2021-10-12 11:15:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|33
1634037320000|2021-10-12 11:15:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|11
1634037330000|2021-10-12 11:15:30|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|13
1634037350000|2021-10-12 11:15:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|12
1634037370000|2021-10-12 11:16:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|5
1634037400000|2021-10-12 11:16:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|5
1634037410000|2021-10-12 11:16:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1634037430000|2021-10-12 11:17:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1634037450000|2021-10-12 11:17:30|||||||||5
1634037470000|2021-10-12 11:17:50|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|22
1634037480000|2021-10-12 11:18:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|24
1634037530000|2021-10-12 11:18:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1634037550000|2021-10-12 11:19:10|||||||||5
1634037560000|2021-10-12 11:19:20|||||||||5
1634037570000|2021-10-12 11:19:30|||||||||11
1634037590000|2021-10-12 11:19:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|8
1634037600000|2021-10-12 11:20:00|||||||||9
1634037610000|2021-10-12 11:20:10|18959.8|18955.8|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|3
1634037620000|2021-10-12 11:20:20|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|5
1634037630000|2021-10-12 11:20:30|||||||||11
1634037640000|2021-10-12 11:20:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|0
1634037650000|2021-10-12 11:20:50|||||||||3
1634037670000|2021-10-12 11:21:10|||||||||2
1634037680000|2021-10-12 11:21:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1634037690000|2021-10-12 11:21:30|||||||||3
1634037730000|2021-10-12 11:22:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1634037740000|2021-10-12 11:22:20|||||||||7
1634037750000|2021-10-12 11:22:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|2
1634037770000|2021-10-12 11:22:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1634037780000|2021-10-12 11:23:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1634037790000|2021-10-12 11:23:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1634037800000|2021-10-12 11:23:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|9
1634037820000|2021-10-12 11:23:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1634037840000|2021-10-12 11:24:00|||||||||6
1634037850000|2021-10-12 11:24:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|22
1634037870000|2021-10-12 11:24:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|68
1634037890000|2021-10-12 11:24:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1634037900000|2021-10-12 11:25:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|12
1634037910000|2021-10-12 11:25:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|3
1634037930000|2021-10-12 11:25:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|1
1634037940000|2021-10-12 11:25:40|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|6
1634037950000|2021-10-12 11:25:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1634037960000|2021-10-12 11:26:00|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|4
1634037970000|2021-10-12 11:26:10|||||||||4
1634037990000|2021-10-12 11:26:30|||||||||3
1634038000000|2021-10-12 11:26:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|11
1634038020000|2021-10-12 11:27:00|||||||||7
1634038030000|2021-10-12 11:27:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|6
1634038040000|2021-10-12 11:27:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|10
1634038050000|2021-10-12 11:27:30|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|14
1634038060000|2021-10-12 11:27:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1634038070000|2021-10-12 11:27:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1634038100000|2021-10-12 11:28:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|11
1634038120000|2021-10-12 11:28:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634038140000|2021-10-12 11:29:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|10
1634038180000|2021-10-12 11:29:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|11
1634038190000|2021-10-12 11:29:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|2
1634038200000|2021-10-12 11:30:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|17
1634038220000|2021-10-12 11:30:20|||||||||5
1634038240000|2021-10-12 11:30:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1634038260000|2021-10-12 11:31:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|12
1634038290000|2021-10-12 11:31:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|23
1634038300000|2021-10-12 11:31:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|21
1634038340000|2021-10-12 11:32:20|||||||||10
1634038350000|2021-10-12 11:32:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1634038400000|2021-10-12 11:33:20|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|31
1634038410000|2021-10-12 11:33:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|4
1634038420000|2021-10-12 11:33:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|7
1634038440000|2021-10-12 11:34:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|11
1634038450000|2021-10-12 11:34:10|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|17
1634038460000|2021-10-12 11:34:20|||||||||33
1634038470000|2021-10-12 11:34:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|23
1634038480000|2021-10-12 11:34:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|12
1634038490000|2021-10-12 11:34:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634038530000|2021-10-12 11:35:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1634038540000|2021-10-12 11:35:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|11
1634038550000|2021-10-12 11:35:50|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|3
1634038560000|2021-10-12 11:36:00|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|60
1634038570000|2021-10-12 11:36:10|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|15
1634038580000|2021-10-12 11:36:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|3
1634038590000|2021-10-12 11:36:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|24
1634038610000|2021-10-12 11:36:50|||||||||8
1634038620000|2021-10-12 11:37:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1634038630000|2021-10-12 11:37:10|||||||||50
1634038640000|2021-10-12 11:37:20|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|15
1634038650000|2021-10-12 11:37:30|||||||||30
1634038660000|2021-10-12 11:37:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|8
1634038670000|2021-10-12 11:37:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1634038680000|2021-10-12 11:38:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|56
1634038690000|2021-10-12 11:38:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|3
1634038730000|2021-10-12 11:38:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1634038740000|2021-10-12 11:39:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|69
1634038770000|2021-10-12 11:39:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|40
1634038780000|2021-10-12 11:39:40|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|79
1634038790000|2021-10-12 11:39:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|16
1634038800000|2021-10-12 11:40:00|||||||||39
1634038810000|2021-10-12 11:40:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1634038850000|2021-10-12 11:40:50|||||||||41
1634038860000|2021-10-12 11:41:00|||||||||5
1634038870000|2021-10-12 11:41:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|80
1634038890000|2021-10-12 11:41:30|||||||||60
1634038920000|2021-10-12 11:42:00|||||||||44
1634038930000|2021-10-12 11:42:10|||||||||6
1634038940000|2021-10-12 11:42:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|61
1634038950000|2021-10-12 11:42:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1634038960000|2021-10-12 11:42:40|||||||||10
1634038970000|2021-10-12 11:42:50|||||||||10
1634039000000|2021-10-12 11:43:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|46
1634039010000|2021-10-12 11:43:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1634039020000|2021-10-12 11:43:40|||||||||10
1634039040000|2021-10-12 11:44:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1634039050000|2021-10-12 11:44:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|21
1634039100000|2021-10-12 11:45:00|||||||||7
1634039130000|2021-10-12 11:45:30|||||||||3
1634039140000|2021-10-12 11:45:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|4
1634039150000|2021-10-12 11:45:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|15
1634039160000|2021-10-12 11:46:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1634039190000|2021-10-12 11:46:30|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|22
1634039210000|2021-10-12 11:46:50|||||||||1
1634039220000|2021-10-12 11:47:00|||||||||3
1634039240000|2021-10-12 11:47:20|||||||||5
1634039260000|2021-10-12 11:47:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|7
1634039270000|2021-10-12 11:47:50|18955.1|18951.1|18952|18948|18955.1|18951.1|18952|18948|41
1634039280000|2021-10-12 11:48:00|18950.4|18946.4|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|17
1634039290000|2021-10-12 11:48:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1634039300000|2021-10-12 11:48:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|17
1634039360000|2021-10-12 11:49:20|||||||||41
1634039370000|2021-10-12 11:49:30|||||||||12
1634039380000|2021-10-12 11:49:40|18952|18948|18952|18948|18952|18948|18952|18948|19
1634039400000|2021-10-12 11:50:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|52
1634039410000|2021-10-12 11:50:10|||||||||3
1634039430000|2021-10-12 11:50:30|||||||||4
1634039450000|2021-10-12 11:50:50|||||||||16
1634039460000|2021-10-12 11:51:00|||||||||8
1634039470000|2021-10-12 11:51:10|||||||||13
1634039480000|2021-10-12 11:51:20|||||||||18
1634039490000|2021-10-12 11:51:30|||||||||1
1634039520000|2021-10-12 11:52:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|26
1634039530000|2021-10-12 11:52:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|66
1634039540000|2021-10-12 11:52:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|33
1634039550000|2021-10-12 11:52:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|37
1634039560000|2021-10-12 11:52:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1634039570000|2021-10-12 11:52:50|||||||||1
1634039580000|2021-10-12 11:53:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|16
1634039600000|2021-10-12 11:53:20|||||||||8
1634039620000|2021-10-12 11:53:40|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|38
1634039630000|2021-10-12 11:53:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|4
1634039640000|2021-10-12 11:54:00|||||||||3
1634039650000|2021-10-12 11:54:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1634039660000|2021-10-12 11:54:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634039680000|2021-10-12 11:54:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|27
1634039690000|2021-10-12 11:54:50|||||||||33
1634039700000|2021-10-12 11:55:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|38
1634039710000|2021-10-12 11:55:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|26
1634039730000|2021-10-12 11:55:30|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|10
1634039740000|2021-10-12 11:55:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|22
1634039760000|2021-10-12 11:56:00|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|22
1634039770000|2021-10-12 11:56:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|4
1634039820000|2021-10-12 11:57:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|60
1634039830000|2021-10-12 11:57:10|||||||||4
1634039840000|2021-10-12 11:57:20|||||||||1
1634039850000|2021-10-12 11:57:30|||||||||18
1634039860000|2021-10-12 11:57:40|||||||||1
1634039870000|2021-10-12 11:57:50|||||||||26
1634039880000|2021-10-12 11:58:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|2
1634039910000|2021-10-12 11:58:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|12
1634039930000|2021-10-12 11:58:50|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1634039940000|2021-10-12 11:59:00|||||||||4
1634039960000|2021-10-12 11:59:20|||||||||17
1634039970000|2021-10-12 11:59:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1634039990000|2021-10-12 11:59:50|||||||||4
1634040000000|2021-10-12 12:00:00|18934.8|18930.8|18941.1|18937.1|18941.1|18937.1|18934.8|18930.8|65
1634040010000|2021-10-12 12:00:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|41
1634040020000|2021-10-12 12:00:20|18947.3|18943.3|18947.3|18943.3|18952|18948|18945.8|18941.8|59
1634040030000|2021-10-12 12:00:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|22
1634040040000|2021-10-12 12:00:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|19
1634040050000|2021-10-12 12:00:50|||||||||8
1634040060000|2021-10-12 12:01:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1634040070000|2021-10-12 12:01:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|20
1634040090000|2021-10-12 12:01:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|14
1634040110000|2021-10-12 12:01:50|||||||||2
1634040120000|2021-10-12 12:02:00|||||||||10
1634040130000|2021-10-12 12:02:10|18948.9|18944.9|18945.8|18941.8|18950.4|18946.4|18945.8|18941.8|22
1634040140000|2021-10-12 12:02:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634040150000|2021-10-12 12:02:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|10
1634040160000|2021-10-12 12:02:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|15
1634040170000|2021-10-12 12:02:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|8
1634040190000|2021-10-12 12:03:10|||||||||1
1634040200000|2021-10-12 12:03:20|||||||||8
1634040220000|2021-10-12 12:03:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1634040230000|2021-10-12 12:03:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1634040240000|2021-10-12 12:04:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1634040260000|2021-10-12 12:04:20|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1634040270000|2021-10-12 12:04:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|9
1634040280000|2021-10-12 12:04:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|6
1634040290000|2021-10-12 12:04:50|||||||||11
1634040300000|2021-10-12 12:05:00|||||||||11
1634040310000|2021-10-12 12:05:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1634040320000|2021-10-12 12:05:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|11
1634040350000|2021-10-12 12:05:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|30
1634040360000|2021-10-12 12:06:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|29
1634040370000|2021-10-12 12:06:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|14
1634040380000|2021-10-12 12:06:20|||||||||27
1634040390000|2021-10-12 12:06:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|14
1634040410000|2021-10-12 12:06:50|||||||||2
1634040430000|2021-10-12 12:07:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|16
1634040450000|2021-10-12 12:07:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|14
1634040460000|2021-10-12 12:07:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|29
1634040470000|2021-10-12 12:07:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|13
1634040480000|2021-10-12 12:08:00|||||||||2
1634040490000|2021-10-12 12:08:10|||||||||2
1634040500000|2021-10-12 12:08:20|18928.6|18924.6|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|52
1634040510000|2021-10-12 12:08:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|32
1634040550000|2021-10-12 12:09:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|9
1634040560000|2021-10-12 12:09:20|||||||||1
1634040580000|2021-10-12 12:09:40|||||||||15
1634040600000|2021-10-12 12:10:00|18928.6|18924.6|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|29
1634040610000|2021-10-12 12:10:10|||||||||10
1634040620000|2021-10-12 12:10:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|15
1634040630000|2021-10-12 12:10:30|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|25
1634040640000|2021-10-12 12:10:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1634040650000|2021-10-12 12:10:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1634040660000|2021-10-12 12:11:00|||||||||1
1634040670000|2021-10-12 12:11:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|16
1634040680000|2021-10-12 12:11:20|||||||||3
1634040690000|2021-10-12 12:11:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|10
1634040700000|2021-10-12 12:11:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1634040710000|2021-10-12 12:11:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|18
1634040720000|2021-10-12 12:12:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1634040740000|2021-10-12 12:12:20|||||||||5
1634040750000|2021-10-12 12:12:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|68
1634040760000|2021-10-12 12:12:40|||||||||13
1634040770000|2021-10-12 12:12:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|18
1634040780000|2021-10-12 12:13:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1634040790000|2021-10-12 12:13:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|12
1634040800000|2021-10-12 12:13:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|8
1634040820000|2021-10-12 12:13:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1634040830000|2021-10-12 12:13:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1634040840000|2021-10-12 12:14:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1634040850000|2021-10-12 12:14:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1634040860000|2021-10-12 12:14:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|5
1634040870000|2021-10-12 12:14:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|7
1634040880000|2021-10-12 12:14:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1634040890000|2021-10-12 12:14:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|0
1634040900000|2021-10-12 12:15:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|11
1634040930000|2021-10-12 12:15:30|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|10
1634040940000|2021-10-12 12:15:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|16
1634040950000|2021-10-12 12:15:50|||||||||16
1634040960000|2021-10-12 12:16:00|||||||||1
1634040970000|2021-10-12 12:16:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|15
1634040980000|2021-10-12 12:16:20|||||||||9
1634040990000|2021-10-12 12:16:30|||||||||19
1634041010000|2021-10-12 12:16:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|10
1634041020000|2021-10-12 12:17:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|10
1634041030000|2021-10-12 12:17:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|127
1634041070000|2021-10-12 12:17:50|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|95
1634041080000|2021-10-12 12:18:00|||||||||31
1634041090000|2021-10-12 12:18:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|35
1634041100000|2021-10-12 12:18:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|21
1634041110000|2021-10-12 12:18:30|||||||||2
1634041140000|2021-10-12 12:19:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|43
1634041150000|2021-10-12 12:19:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|22
1634041170000|2021-10-12 12:19:30|||||||||3
1634041180000|2021-10-12 12:19:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|2
1634041190000|2021-10-12 12:19:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1634041200000|2021-10-12 12:20:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|89
1634041210000|2021-10-12 12:20:10|18967.6|18963.6|18959.8|18955.8|18967.6|18963.6|18959.8|18955.8|74
1634041220000|2021-10-12 12:20:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|3
1634041230000|2021-10-12 12:20:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1634041240000|2021-10-12 12:20:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|10
1634041250000|2021-10-12 12:20:50|||||||||8
1634041260000|2021-10-12 12:21:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18952|18948|25
1634041270000|2021-10-12 12:21:10|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18952|18948|12
1634041280000|2021-10-12 12:21:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|46
1634041290000|2021-10-12 12:21:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1634041300000|2021-10-12 12:21:40|||||||||7
1634041310000|2021-10-12 12:21:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1634041320000|2021-10-12 12:22:00|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|66
1634041330000|2021-10-12 12:22:10|||||||||3
1634041340000|2021-10-12 12:22:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|24
1634041350000|2021-10-12 12:22:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1634041360000|2021-10-12 12:22:40|||||||||1
1634041370000|2021-10-12 12:22:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1634041380000|2021-10-12 12:23:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1634041390000|2021-10-12 12:23:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|6
1634041400000|2021-10-12 12:23:20|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18950.4|18946.4|144
1634041410000|2021-10-12 12:23:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|15
1634041420000|2021-10-12 12:23:40|||||||||1
1634041430000|2021-10-12 12:23:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1634041440000|2021-10-12 12:24:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|47
1634041450000|2021-10-12 12:24:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|48
1634041460000|2021-10-12 12:24:20|||||||||35
1634041470000|2021-10-12 12:24:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|21
1634041490000|2021-10-12 12:24:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1634041500000|2021-10-12 12:25:00|18952|18948|18956.7|18952.7|18956.7|18952.7|18950.4|18946.4|23
1634041510000|2021-10-12 12:25:10|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|12
1634041520000|2021-10-12 12:25:20|||||||||1
1634041530000|2021-10-12 12:25:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|79
1634041540000|2021-10-12 12:25:40|||||||||8
1634041550000|2021-10-12 12:25:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1634041560000|2021-10-12 12:26:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1634041570000|2021-10-12 12:26:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|49
1634041580000|2021-10-12 12:26:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|29
1634041600000|2021-10-12 12:26:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1634041610000|2021-10-12 12:26:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|25
1634041620000|2021-10-12 12:27:00|18947.3|18943.3|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|44
1634041630000|2021-10-12 12:27:10|||||||||2
1634041640000|2021-10-12 12:27:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|15
1634041650000|2021-10-12 12:27:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|19
1634041660000|2021-10-12 12:27:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1634041670000|2021-10-12 12:27:50|||||||||8
1634041680000|2021-10-12 12:28:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1634041690000|2021-10-12 12:28:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|14
1634041700000|2021-10-12 12:28:20|||||||||6
1634041710000|2021-10-12 12:28:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|9
1634041720000|2021-10-12 12:28:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18
1634041730000|2021-10-12 12:28:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|51
1634041740000|2021-10-12 12:29:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|24
1634041750000|2021-10-12 12:29:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|33
1634041760000|2021-10-12 12:29:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1634041780000|2021-10-12 12:29:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|42
1634041790000|2021-10-12 12:29:50|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|14
1634041810000|2021-10-12 12:30:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|51
1634041820000|2021-10-12 12:30:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|7
1634041830000|2021-10-12 12:30:30|||||||||4
1634041840000|2021-10-12 12:30:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|21
1634041850000|2021-10-12 12:30:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1634041860000|2021-10-12 12:31:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|72
1634041870000|2021-10-12 12:31:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|14
1634041880000|2021-10-12 12:31:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1634041890000|2021-10-12 12:31:30|||||||||1
1634041910000|2021-10-12 12:31:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1634041920000|2021-10-12 12:32:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|17
1634041930000|2021-10-12 12:32:10|||||||||1
1634041940000|2021-10-12 12:32:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|62
1634041950000|2021-10-12 12:32:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|31
1634041960000|2021-10-12 12:32:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|38
1634041970000|2021-10-12 12:32:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|28
1634041980000|2021-10-12 12:33:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1634041990000|2021-10-12 12:33:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|17
1634042000000|2021-10-12 12:33:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1634042010000|2021-10-12 12:33:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|10
1634042020000|2021-10-12 12:33:40|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|27
1634042040000|2021-10-12 12:34:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|14
1634042050000|2021-10-12 12:34:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|10
1634042060000|2021-10-12 12:34:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|8
1634042070000|2021-10-12 12:34:30|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|36
1634042080000|2021-10-12 12:34:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|19
1634042090000|2021-10-12 12:34:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|54
1634042100000|2021-10-12 12:35:00|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|19
1634042110000|2021-10-12 12:35:10|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|4
1634042120000|2021-10-12 12:35:20|||||||||23
1634042130000|2021-10-12 12:35:30|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|24
1634042140000|2021-10-12 12:35:40|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|25
1634042150000|2021-10-12 12:35:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|7
1634042160000|2021-10-12 12:36:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|15
1634042170000|2021-10-12 12:36:10|||||||||4
1634042190000|2021-10-12 12:36:30|||||||||12
1634042200000|2021-10-12 12:36:40|||||||||8
1634042210000|2021-10-12 12:36:50|||||||||7
1634042220000|2021-10-12 12:37:00|||||||||1
1634042230000|2021-10-12 12:37:10|||||||||19
1634042250000|2021-10-12 12:37:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|103
1634042260000|2021-10-12 12:37:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|16
1634042270000|2021-10-12 12:37:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1634042290000|2021-10-12 12:38:10|||||||||3
1634042300000|2021-10-12 12:38:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|22
1634042320000|2021-10-12 12:38:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|53
1634042330000|2021-10-12 12:38:50|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|196
1634042340000|2021-10-12 12:39:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|15
1634042350000|2021-10-12 12:39:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|30
1634042360000|2021-10-12 12:39:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1634042370000|2021-10-12 12:39:30|||||||||11
1634042380000|2021-10-12 12:39:40|||||||||4
1634042390000|2021-10-12 12:39:50|||||||||7
1634042400000|2021-10-12 12:40:00|||||||||17
1634042410000|2021-10-12 12:40:10|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|29
1634042420000|2021-10-12 12:40:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|94
1634042430000|2021-10-12 12:40:30|||||||||40
1634042440000|2021-10-12 12:40:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|35
1634042450000|2021-10-12 12:40:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|17
1634042460000|2021-10-12 12:41:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|38
1634042470000|2021-10-12 12:41:10|||||||||9
1634042480000|2021-10-12 12:41:20|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|24
1634042490000|2021-10-12 12:41:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|34
1634042530000|2021-10-12 12:42:10|||||||||8
1634042550000|2021-10-12 12:42:30|||||||||4
1634042560000|2021-10-12 12:42:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|63
1634042570000|2021-10-12 12:42:50|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1634042580000|2021-10-12 12:43:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1634042590000|2021-10-12 12:43:10|||||||||2
1634042600000|2021-10-12 12:43:20|||||||||25
1634042610000|2021-10-12 12:43:30|||||||||3
1634042620000|2021-10-12 12:43:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|14
1634042630000|2021-10-12 12:43:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|5
1634042640000|2021-10-12 12:44:00|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1634042650000|2021-10-12 12:44:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|37
1634042660000|2021-10-12 12:44:20|||||||||3
1634042670000|2021-10-12 12:44:30|||||||||1
1634042680000|2021-10-12 12:44:40|||||||||5
1634042690000|2021-10-12 12:44:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|23
1634042700000|2021-10-12 12:45:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|22
1634042710000|2021-10-12 12:45:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1634042720000|2021-10-12 12:45:20|||||||||4
1634042730000|2021-10-12 12:45:30|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|27
1634042740000|2021-10-12 12:45:40|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1634042750000|2021-10-12 12:45:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|45
1634042760000|2021-10-12 12:46:00|||||||||36
1634042780000|2021-10-12 12:46:20|||||||||2
1634042790000|2021-10-12 12:46:30|||||||||1
1634042800000|2021-10-12 12:46:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|8
1634042810000|2021-10-12 12:46:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1634042820000|2021-10-12 12:47:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|40
1634042830000|2021-10-12 12:47:10|||||||||1
1634042840000|2021-10-12 12:47:20|||||||||5
1634042850000|2021-10-12 12:47:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|12
1634042860000|2021-10-12 12:47:40|||||||||17
1634042870000|2021-10-12 12:47:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|17
1634042880000|2021-10-12 12:48:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|4
1634042890000|2021-10-12 12:48:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|9
1634042900000|2021-10-12 12:48:20|||||||||1
1634042910000|2021-10-12 12:48:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|19
1634042920000|2021-10-12 12:48:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|3
1634042930000|2021-10-12 12:48:50|||||||||10
1634042940000|2021-10-12 12:49:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|34
1634042950000|2021-10-12 12:49:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1634042960000|2021-10-12 12:49:20|||||||||26
1634042970000|2021-10-12 12:49:30|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|7
1634043000000|2021-10-12 12:50:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|4
1634043010000|2021-10-12 12:50:10|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|3
1634043020000|2021-10-12 12:50:20|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|44
1634043030000|2021-10-12 12:50:30|||||||||55
1634043040000|2021-10-12 12:50:40|||||||||2
1634043050000|2021-10-12 12:50:50|||||||||25
1634043060000|2021-10-12 12:51:00|||||||||1
1634043070000|2021-10-12 12:51:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|14
1634043080000|2021-10-12 12:51:20|||||||||3
1634043090000|2021-10-12 12:51:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|11
1634043100000|2021-10-12 12:51:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|5
1634043120000|2021-10-12 12:52:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|23
1634043130000|2021-10-12 12:52:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|9
1634043140000|2021-10-12 12:52:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|9
1634043150000|2021-10-12 12:52:30|||||||||10
1634043160000|2021-10-12 12:52:40|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|4
1634043170000|2021-10-12 12:52:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|20
1634043180000|2021-10-12 12:53:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|103
1634043190000|2021-10-12 12:53:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|27
1634043200000|2021-10-12 12:53:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|14
1634043210000|2021-10-12 12:53:30|||||||||19
1634043220000|2021-10-12 12:53:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|32
1634043230000|2021-10-12 12:53:50|||||||||6
1634043240000|2021-10-12 12:54:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|91
1634043270000|2021-10-12 12:54:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1634043280000|2021-10-12 12:54:40|||||||||2
1634043290000|2021-10-12 12:54:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|20
1634043300000|2021-10-12 12:55:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|53
1634043310000|2021-10-12 12:55:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|44
1634043320000|2021-10-12 12:55:20|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|20
1634043330000|2021-10-12 12:55:30|18981.7|18977.7|18980.1|18976.1|18984.8|18980.8|18978.6|18974.6|114
1634043340000|2021-10-12 12:55:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|10
1634043350000|2021-10-12 12:55:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1634043360000|2021-10-12 12:56:00|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|149
1634043370000|2021-10-12 12:56:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|52
1634043380000|2021-10-12 12:56:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|45
1634043390000|2021-10-12 12:56:30|||||||||3
1634043400000|2021-10-12 12:56:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|34
1634043420000|2021-10-12 12:57:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|38
1634043430000|2021-10-12 12:57:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|29
1634043440000|2021-10-12 12:57:20|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|29
1634043450000|2021-10-12 12:57:30|18991.1|18987.1|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|11
1634043470000|2021-10-12 12:57:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|35
1634043480000|2021-10-12 12:58:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|35
1634043500000|2021-10-12 12:58:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|24
1634043510000|2021-10-12 12:58:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|21
1634043520000|2021-10-12 12:58:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634043530000|2021-10-12 12:58:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1634043540000|2021-10-12 12:59:00|||||||||25
1634043550000|2021-10-12 12:59:10|||||||||17
1634043560000|2021-10-12 12:59:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|13
1634043570000|2021-10-12 12:59:30|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|26
1634043580000|2021-10-12 12:59:40|18969.2|18965.2|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|18
1634043590000|2021-10-12 12:59:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|9
1634043600000|2021-10-12 13:00:00|18966.1|18962.1|18970.8|18966.8|18972.3|18968.3|18966.1|18962.1|57
1634043610000|2021-10-12 13:00:10|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1634043620000|2021-10-12 13:00:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1634043630000|2021-10-12 13:00:30|18973.9|18969.9|18966.1|18962.1|18975.4|18971.4|18966.1|18962.1|37
1634043660000|2021-10-12 13:01:00|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|49
1634043670000|2021-10-12 13:01:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1634043680000|2021-10-12 13:01:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1634043690000|2021-10-12 13:01:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|19
1634043700000|2021-10-12 13:01:40|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1634043710000|2021-10-12 13:01:50|||||||||49
1634043720000|2021-10-12 13:02:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|26
1634043730000|2021-10-12 13:02:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|15
1634043740000|2021-10-12 13:02:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|56
1634043770000|2021-10-12 13:02:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|50
1634043780000|2021-10-12 13:03:00|||||||||7
1634043790000|2021-10-12 13:03:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|4
1634043800000|2021-10-12 13:03:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|6
1634043810000|2021-10-12 13:03:30|||||||||4
1634043820000|2021-10-12 13:03:40|||||||||3
1634043830000|2021-10-12 13:03:50|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|17
1634043840000|2021-10-12 13:04:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|1
1634043860000|2021-10-12 13:04:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|32
1634043870000|2021-10-12 13:04:30|||||||||62
1634043880000|2021-10-12 13:04:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1634043890000|2021-10-12 13:04:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|26
1634043900000|2021-10-12 13:05:00|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|67
1634043910000|2021-10-12 13:05:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|52
1634043920000|2021-10-12 13:05:20|||||||||20
1634043930000|2021-10-12 13:05:30|||||||||50
1634043960000|2021-10-12 13:06:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|49
1634043970000|2021-10-12 13:06:10|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|38
1634043980000|2021-10-12 13:06:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1634043990000|2021-10-12 13:06:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|56
1634044000000|2021-10-12 13:06:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1634044010000|2021-10-12 13:06:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|22
1634044020000|2021-10-12 13:07:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|48
1634044030000|2021-10-12 13:07:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|42
1634044040000|2021-10-12 13:07:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|41
1634044050000|2021-10-12 13:07:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1634044060000|2021-10-12 13:07:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|35
1634044080000|2021-10-12 13:08:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|251
1634044090000|2021-10-12 13:08:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1634044100000|2021-10-12 13:08:20|||||||||6
1634044110000|2021-10-12 13:08:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|56
1634044120000|2021-10-12 13:08:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|46
1634044140000|2021-10-12 13:09:00|||||||||9
1634044150000|2021-10-12 13:09:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|48
1634044160000|2021-10-12 13:09:20|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|20
1634044170000|2021-10-12 13:09:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|76
1634044180000|2021-10-12 13:09:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1634044200000|2021-10-12 13:10:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|14
1634044210000|2021-10-12 13:10:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|22
1634044220000|2021-10-12 13:10:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1634044230000|2021-10-12 13:10:30|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|33
1634044240000|2021-10-12 13:10:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|19
1634044250000|2021-10-12 13:10:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|32
1634044260000|2021-10-12 13:11:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18981.7|18977.7|52
1634044270000|2021-10-12 13:11:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1634044280000|2021-10-12 13:11:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1634044300000|2021-10-12 13:11:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|36
1634044310000|2021-10-12 13:11:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1634044320000|2021-10-12 13:12:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|11
1634044330000|2021-10-12 13:12:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|32
1634044340000|2021-10-12 13:12:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634044360000|2021-10-12 13:12:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|15
1634044370000|2021-10-12 13:12:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|29
1634044380000|2021-10-12 13:13:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1634044390000|2021-10-12 13:13:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|28
1634044400000|2021-10-12 13:13:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|11
1634044410000|2021-10-12 13:13:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|18
1634044440000|2021-10-12 13:14:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|20
1634044450000|2021-10-12 13:14:10|18992.6|18988.6|18984.8|18980.8|18992.6|18988.6|18981.7|18977.7|40
1634044470000|2021-10-12 13:14:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|25
1634044480000|2021-10-12 13:14:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|8
1634044490000|2021-10-12 13:14:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1634044500000|2021-10-12 13:15:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|26
1634044510000|2021-10-12 13:15:10|||||||||3
1634044530000|2021-10-12 13:15:30|||||||||10
1634044540000|2021-10-12 13:15:40|||||||||11
1634044550000|2021-10-12 13:15:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|2
1634044560000|2021-10-12 13:16:00|||||||||3
1634044570000|2021-10-12 13:16:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|7
1634044580000|2021-10-12 13:16:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18
1634044590000|2021-10-12 13:16:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18981.7|18977.7|39
1634044600000|2021-10-12 13:16:40|||||||||2
1634044610000|2021-10-12 13:16:50|||||||||17
1634044620000|2021-10-12 13:17:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|50
1634044630000|2021-10-12 13:17:10|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|1
1634044640000|2021-10-12 13:17:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|2
1634044650000|2021-10-12 13:17:30|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|84
1634044660000|2021-10-12 13:17:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|13
1634044680000|2021-10-12 13:18:00|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|85
1634044690000|2021-10-12 13:18:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|10
1634044700000|2021-10-12 13:18:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|25
1634044710000|2021-10-12 13:18:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1634044730000|2021-10-12 13:18:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|32
1634044750000|2021-10-12 13:19:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|22
1634044760000|2021-10-12 13:19:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|49
1634044780000|2021-10-12 13:19:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1634044800000|2021-10-12 13:20:00|||||||||7
1634044830000|2021-10-12 13:20:30|||||||||1
1634044850000|2021-10-12 13:20:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|20
1634044860000|2021-10-12 13:21:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|11
1634044870000|2021-10-12 13:21:10|||||||||10
1634044880000|2021-10-12 13:21:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1634044890000|2021-10-12 13:21:30|||||||||4
1634044900000|2021-10-12 13:21:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|25
1634044910000|2021-10-12 13:21:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|15
1634044920000|2021-10-12 13:22:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|8
1634044930000|2021-10-12 13:22:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|27
1634044940000|2021-10-12 13:22:20|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|9
1634044950000|2021-10-12 13:22:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1634044960000|2021-10-12 13:22:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|22
1634044970000|2021-10-12 13:22:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|42
1634044980000|2021-10-12 13:23:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634044990000|2021-10-12 13:23:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1634045000000|2021-10-12 13:23:20|||||||||21
1634045010000|2021-10-12 13:23:30|||||||||26
1634045050000|2021-10-12 13:24:10|||||||||11
1634045060000|2021-10-12 13:24:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|126
1634045070000|2021-10-12 13:24:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1634045080000|2021-10-12 13:24:40|||||||||17
1634045090000|2021-10-12 13:24:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|39
1634045100000|2021-10-12 13:25:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1634045110000|2021-10-12 13:25:10|||||||||14
1634045120000|2021-10-12 13:25:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1634045130000|2021-10-12 13:25:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|34
1634045140000|2021-10-12 13:25:40|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|35
1634045150000|2021-10-12 13:25:50|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|34
1634045160000|2021-10-12 13:26:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|53
1634045170000|2021-10-12 13:26:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|25
1634045180000|2021-10-12 13:26:20|||||||||28
1634045190000|2021-10-12 13:26:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|35
1634045200000|2021-10-12 13:26:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|22
1634045210000|2021-10-12 13:26:50|18964.5|18960.5|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|50
1634045220000|2021-10-12 13:27:00|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|27
1634045230000|2021-10-12 13:27:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1634045240000|2021-10-12 13:27:20|18966.1|18962.1|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|39
1634045260000|2021-10-12 13:27:40|||||||||5
1634045270000|2021-10-12 13:27:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1634045280000|2021-10-12 13:28:00|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|18
1634045290000|2021-10-12 13:28:10|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|44
1634045300000|2021-10-12 13:28:20|||||||||12
1634045310000|2021-10-12 13:28:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|37
1634045320000|2021-10-12 13:28:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1634045330000|2021-10-12 13:28:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|14
1634045340000|2021-10-12 13:29:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|24
1634045350000|2021-10-12 13:29:10|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18956.7|18952.7|14
1634045360000|2021-10-12 13:29:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|12
1634045370000|2021-10-12 13:29:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|18
1634045380000|2021-10-12 13:29:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1634045390000|2021-10-12 13:29:50|||||||||14
1634045400000|2021-10-12 13:30:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|94
1634045410000|2021-10-12 13:30:10|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1634045420000|2021-10-12 13:30:20|||||||||10
1634045430000|2021-10-12 13:30:30|18953.6|18949.6|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|62
1634045440000|2021-10-12 13:30:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|40
1634045450000|2021-10-12 13:30:50|18956.7|18952.7|18959.8|18955.8|18964.5|18960.5|18956.7|18952.7|33
1634045460000|2021-10-12 13:31:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|17
1634045470000|2021-10-12 13:31:10|||||||||35
1634045480000|2021-10-12 13:31:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|23
1634045490000|2021-10-12 13:31:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18
1634045500000|2021-10-12 13:31:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|27
1634045510000|2021-10-12 13:31:50|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|44
1634045520000|2021-10-12 13:32:00|18959.8|18955.8|18953.6|18949.6|18959.8|18955.8|18950.4|18946.4|42
1634045530000|2021-10-12 13:32:10|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|51
1634045540000|2021-10-12 13:32:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|46
1634045550000|2021-10-12 13:32:30|18952|18948|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|37
1634045560000|2021-10-12 13:32:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|127
1634045570000|2021-10-12 13:32:50|18952|18948|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|49
1634045580000|2021-10-12 13:33:00|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|74
1634045590000|2021-10-12 13:33:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|66
1634045600000|2021-10-12 13:33:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|32
1634045610000|2021-10-12 13:33:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|21
1634045620000|2021-10-12 13:33:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|69
1634045630000|2021-10-12 13:33:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|26
1634045640000|2021-10-12 13:34:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|58
1634045650000|2021-10-12 13:34:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|37
1634045660000|2021-10-12 13:34:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|21
1634045670000|2021-10-12 13:34:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|25
1634045680000|2021-10-12 13:34:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|12
1634045690000|2021-10-12 13:34:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1634045700000|2021-10-12 13:35:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|39
1634045710000|2021-10-12 13:35:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|25
1634045720000|2021-10-12 13:35:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1634045730000|2021-10-12 13:35:30|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|12
1634045740000|2021-10-12 13:35:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|33
1634045760000|2021-10-12 13:36:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|20
1634045770000|2021-10-12 13:36:10|||||||||10
1634045780000|2021-10-12 13:36:20|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|98
1634045790000|2021-10-12 13:36:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|36
1634045810000|2021-10-12 13:36:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|39
1634045820000|2021-10-12 13:37:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|34
1634045830000|2021-10-12 13:37:10|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|43
1634045840000|2021-10-12 13:37:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|51
1634045850000|2021-10-12 13:37:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|19
1634045860000|2021-10-12 13:37:40|18962.9|18958.9|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|51
1634045870000|2021-10-12 13:37:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|34
1634045880000|2021-10-12 13:38:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|26
1634045900000|2021-10-12 13:38:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|39
1634045910000|2021-10-12 13:38:30|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|43
1634045920000|2021-10-12 13:38:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|26
1634045930000|2021-10-12 13:38:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|61
1634045940000|2021-10-12 13:39:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|17
1634045950000|2021-10-12 13:39:10|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|16
1634045960000|2021-10-12 13:39:20|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|44
1634045970000|2021-10-12 13:39:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|47
1634045980000|2021-10-12 13:39:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|13
1634045990000|2021-10-12 13:39:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|43
1634046000000|2021-10-12 13:40:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|16
1634046020000|2021-10-12 13:40:20|||||||||16
1634046030000|2021-10-12 13:40:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1634046040000|2021-10-12 13:40:40|||||||||3
1634046050000|2021-10-12 13:40:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1634046060000|2021-10-12 13:41:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|28
1634046070000|2021-10-12 13:41:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|21
1634046080000|2021-10-12 13:41:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|22
1634046090000|2021-10-12 13:41:30|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|30
1634046100000|2021-10-12 13:41:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|74
1634046110000|2021-10-12 13:41:50|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|15
1634046130000|2021-10-12 13:42:10|||||||||7
1634046140000|2021-10-12 13:42:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|4
1634046150000|2021-10-12 13:42:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|21
1634046160000|2021-10-12 13:42:40|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1634046180000|2021-10-12 13:43:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|37
1634046190000|2021-10-12 13:43:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|65
1634046200000|2021-10-12 13:43:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|56
1634046210000|2021-10-12 13:43:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|61
1634046220000|2021-10-12 13:43:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|36
1634046230000|2021-10-12 13:43:50|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|49
1634046240000|2021-10-12 13:44:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|74
1634046250000|2021-10-12 13:44:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|15
1634046260000|2021-10-12 13:44:20|18973.9|18969.9|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|17
1634046270000|2021-10-12 13:44:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|136
1634046280000|2021-10-12 13:44:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|13
1634046290000|2021-10-12 13:44:50|18975.4|18971.4|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|75
1634046300000|2021-10-12 13:45:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|37
1634046310000|2021-10-12 13:45:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1634046320000|2021-10-12 13:45:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1634046330000|2021-10-12 13:45:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|23
1634046340000|2021-10-12 13:45:40|||||||||5
1634046350000|2021-10-12 13:45:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|409
1634046360000|2021-10-12 13:46:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1634046370000|2021-10-12 13:46:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|17
1634046380000|2021-10-12 13:46:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|50
1634046390000|2021-10-12 13:46:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1634046400000|2021-10-12 13:46:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|48
1634046410000|2021-10-12 13:46:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|32
1634046420000|2021-10-12 13:47:00|||||||||9
1634046430000|2021-10-12 13:47:10|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|13
1634046440000|2021-10-12 13:47:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|19
1634046450000|2021-10-12 13:47:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|25
1634046460000|2021-10-12 13:47:40|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|34
1634046470000|2021-10-12 13:47:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|18
1634046480000|2021-10-12 13:48:00|18991.1|18987.1|18997.3|18993.3|19000.4|18996.4|18991.1|18987.1|112
1634046490000|2021-10-12 13:48:10|18995.8|18991.8|19000.4|18996.4|19002|18998|18994.2|18990.2|26
1634046500000|2021-10-12 13:48:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|37
1634046510000|2021-10-12 13:48:30|||||||||30
1634046520000|2021-10-12 13:48:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|119
1634046530000|2021-10-12 13:48:50|||||||||25
1634046540000|2021-10-12 13:49:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|92
1634046550000|2021-10-12 13:49:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|14
1634046560000|2021-10-12 13:49:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1634046570000|2021-10-12 13:49:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|16
1634046580000|2021-10-12 13:49:40|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|60
1634046590000|2021-10-12 13:49:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|25
1634046600000|2021-10-12 13:50:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|32
1634046610000|2021-10-12 13:50:10|19002|18998|18994.2|18990.2|19002|18998|18991.1|18987.1|35
1634046620000|2021-10-12 13:50:20|||||||||13
1634046630000|2021-10-12 13:50:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|44
1634046640000|2021-10-12 13:50:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|3
1634046650000|2021-10-12 13:50:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1634046660000|2021-10-12 13:51:00|||||||||85
1634046670000|2021-10-12 13:51:10|||||||||14
1634046680000|2021-10-12 13:51:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|24
1634046690000|2021-10-12 13:51:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|10
1634046700000|2021-10-12 13:51:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1634046720000|2021-10-12 13:52:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|24
1634046730000|2021-10-12 13:52:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|33
1634046740000|2021-10-12 13:52:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|27
1634046750000|2021-10-12 13:52:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|30
1634046760000|2021-10-12 13:52:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|12
1634046770000|2021-10-12 13:52:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|21
1634046780000|2021-10-12 13:53:00|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|61
1634046800000|2021-10-12 13:53:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1634046810000|2021-10-12 13:53:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1634046820000|2021-10-12 13:53:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|6
1634046830000|2021-10-12 13:53:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|38
1634046840000|2021-10-12 13:54:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|1
1634046850000|2021-10-12 13:54:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|28
1634046860000|2021-10-12 13:54:20|||||||||1
1634046870000|2021-10-12 13:54:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|33
1634046880000|2021-10-12 13:54:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1634046890000|2021-10-12 13:54:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|75
1634046900000|2021-10-12 13:55:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|34
1634046910000|2021-10-12 13:55:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1634046920000|2021-10-12 13:55:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|100
1634046930000|2021-10-12 13:55:30|||||||||1
1634046940000|2021-10-12 13:55:40|||||||||108
1634046950000|2021-10-12 13:55:50|||||||||36
1634046960000|2021-10-12 13:56:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1634046970000|2021-10-12 13:56:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|54
1634046980000|2021-10-12 13:56:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|19
1634046990000|2021-10-12 13:56:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|47
1634047020000|2021-10-12 13:57:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|31
1634047030000|2021-10-12 13:57:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1634047040000|2021-10-12 13:57:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|3
1634047050000|2021-10-12 13:57:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|35
1634047060000|2021-10-12 13:57:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1634047070000|2021-10-12 13:57:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|7
1634047080000|2021-10-12 13:58:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1634047090000|2021-10-12 13:58:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1634047100000|2021-10-12 13:58:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1634047110000|2021-10-12 13:58:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|17
1634047120000|2021-10-12 13:58:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|12
1634047130000|2021-10-12 13:58:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1634047140000|2021-10-12 13:59:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|35
1634047150000|2021-10-12 13:59:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18995.8|18991.8|59
1634047160000|2021-10-12 13:59:20|||||||||28
1634047170000|2021-10-12 13:59:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1634047180000|2021-10-12 13:59:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|8
1634047190000|2021-10-12 13:59:50|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|29
1634047200000|2021-10-12 14:00:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|50
1634047210000|2021-10-12 14:00:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|85
1634047220000|2021-10-12 14:00:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|39
1634047230000|2021-10-12 14:00:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|34
1634047240000|2021-10-12 14:00:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1634047250000|2021-10-12 14:00:50|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|62
1634047260000|2021-10-12 14:01:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|67
1634047280000|2021-10-12 14:01:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|88
1634047290000|2021-10-12 14:01:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1634047300000|2021-10-12 14:01:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|15
1634047310000|2021-10-12 14:01:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|45
1634047320000|2021-10-12 14:02:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|11
1634047330000|2021-10-12 14:02:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1634047340000|2021-10-12 14:02:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1634047350000|2021-10-12 14:02:30|||||||||16
1634047360000|2021-10-12 14:02:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1634047370000|2021-10-12 14:02:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|22
1634047380000|2021-10-12 14:03:00|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|95
1634047390000|2021-10-12 14:03:10|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|21
1634047400000|2021-10-12 14:03:20|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|60
1634047410000|2021-10-12 14:03:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1634047420000|2021-10-12 14:03:40|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|22
1634047430000|2021-10-12 14:03:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|40
1634047440000|2021-10-12 14:04:00|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19012.9|19008.9|66
1634047450000|2021-10-12 14:04:10|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19019.2|19015.2|91
1634047460000|2021-10-12 14:04:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|132
1634047470000|2021-10-12 14:04:30|19023.9|19019.9|19028.6|19024.6|19031.7|19027.7|19022.3|19018.3|36
1634047480000|2021-10-12 14:04:40|19027|19023|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|41
1634047490000|2021-10-12 14:04:50|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|150
1634047500000|2021-10-12 14:05:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19025.4|19021.4|44
1634047510000|2021-10-12 14:05:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|94
1634047520000|2021-10-12 14:05:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|33
1634047530000|2021-10-12 14:05:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|18
1634047540000|2021-10-12 14:05:40|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|81
1634047550000|2021-10-12 14:05:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|12
1634047560000|2021-10-12 14:06:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|85
1634047570000|2021-10-12 14:06:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|41
1634047580000|2021-10-12 14:06:20|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|47
1634047590000|2021-10-12 14:06:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|24
1634047600000|2021-10-12 14:06:40|||||||||12
1634047610000|2021-10-12 14:06:50|||||||||37
1634047620000|2021-10-12 14:07:00|19027|19023|19027|19023|19027|19023|19025.4|19021.4|29
1634047630000|2021-10-12 14:07:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1634047640000|2021-10-12 14:07:20|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|105
1634047650000|2021-10-12 14:07:30|||||||||26
1634047660000|2021-10-12 14:07:40|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|40
1634047670000|2021-10-12 14:07:50|||||||||4
1634047680000|2021-10-12 14:08:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|30
1634047690000|2021-10-12 14:08:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|11
1634047700000|2021-10-12 14:08:20|||||||||16
1634047710000|2021-10-12 14:08:30|||||||||14
1634047720000|2021-10-12 14:08:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|30
1634047730000|2021-10-12 14:08:50|||||||||3
1634047740000|2021-10-12 14:09:00|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|12
1634047750000|2021-10-12 14:09:10|||||||||14
1634047760000|2021-10-12 14:09:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|21
1634047770000|2021-10-12 14:09:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|33
1634047780000|2021-10-12 14:09:40|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|81
1634047790000|2021-10-12 14:09:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|52
1634047800000|2021-10-12 14:10:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|27
1634047810000|2021-10-12 14:10:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|43
1634047820000|2021-10-12 14:10:20|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|44
1634047830000|2021-10-12 14:10:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|19
1634047840000|2021-10-12 14:10:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1634047850000|2021-10-12 14:10:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|59
1634047860000|2021-10-12 14:11:00|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|48
1634047870000|2021-10-12 14:11:10|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|39
1634047880000|2021-10-12 14:11:20|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|84
1634047890000|2021-10-12 14:11:30|19022.3|19018.3|19031.7|19027.7|19031.7|19027.7|19022.3|19018.3|87
1634047900000|2021-10-12 14:11:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|10
1634047920000|2021-10-12 14:12:00|||||||||3
1634047930000|2021-10-12 14:12:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|7
1634047940000|2021-10-12 14:12:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|34
1634047950000|2021-10-12 14:12:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1634047960000|2021-10-12 14:12:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|10
1634047970000|2021-10-12 14:12:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|60
1634047980000|2021-10-12 14:13:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|17
1634047990000|2021-10-12 14:13:10|||||||||1
1634048000000|2021-10-12 14:13:20|||||||||13
1634048010000|2021-10-12 14:13:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|63
1634048020000|2021-10-12 14:13:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1634048040000|2021-10-12 14:14:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|65
1634048050000|2021-10-12 14:14:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1634048060000|2021-10-12 14:14:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|11
1634048070000|2021-10-12 14:14:30|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|19
1634048080000|2021-10-12 14:14:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|4
1634048090000|2021-10-12 14:14:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|29
1634048100000|2021-10-12 14:15:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|18
1634048110000|2021-10-12 14:15:10|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1634048120000|2021-10-12 14:15:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|48
1634048130000|2021-10-12 14:15:30|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|17
1634048140000|2021-10-12 14:15:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|69
1634048150000|2021-10-12 14:15:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|103
1634048160000|2021-10-12 14:16:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|41
1634048170000|2021-10-12 14:16:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|25
1634048180000|2021-10-12 14:16:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|0
1634048190000|2021-10-12 14:16:30|||||||||50
1634048200000|2021-10-12 14:16:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|112
1634048210000|2021-10-12 14:16:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|5
1634048220000|2021-10-12 14:17:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|48
1634048230000|2021-10-12 14:17:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|13
1634048240000|2021-10-12 14:17:20|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|24
1634048250000|2021-10-12 14:17:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|23
1634048260000|2021-10-12 14:17:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1634048270000|2021-10-12 14:17:50|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|23
1634048280000|2021-10-12 14:18:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|28
1634048290000|2021-10-12 14:18:10|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|8
1634048300000|2021-10-12 14:18:20|||||||||46
1634048310000|2021-10-12 14:18:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1634048320000|2021-10-12 14:18:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|16
1634048330000|2021-10-12 14:18:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1634048340000|2021-10-12 14:19:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|21
1634048350000|2021-10-12 14:19:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|23
1634048360000|2021-10-12 14:19:20|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|34
1634048370000|2021-10-12 14:19:30|||||||||2
1634048380000|2021-10-12 14:19:40|||||||||9
1634048390000|2021-10-12 14:19:50|||||||||14
1634048400000|2021-10-12 14:20:00|||||||||3
1634048410000|2021-10-12 14:20:10|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|42
1634048420000|2021-10-12 14:20:20|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|27
1634048440000|2021-10-12 14:20:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|13
1634048460000|2021-10-12 14:21:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|38
1634048470000|2021-10-12 14:21:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|18
1634048480000|2021-10-12 14:21:20|||||||||1
1634048490000|2021-10-12 14:21:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|15
1634048520000|2021-10-12 14:22:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1634048530000|2021-10-12 14:22:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|33
1634048540000|2021-10-12 14:22:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|16
1634048550000|2021-10-12 14:22:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|21
1634048560000|2021-10-12 14:22:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|25
1634048570000|2021-10-12 14:22:50|||||||||1
1634048580000|2021-10-12 14:23:00|19011.4|19007.4|19006.7|19002.7|19012.9|19008.9|19003.6|18999.6|44
1634048600000|2021-10-12 14:23:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1634048620000|2021-10-12 14:23:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1634048630000|2021-10-12 14:23:50|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|42
1634048640000|2021-10-12 14:24:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|97
1634048650000|2021-10-12 14:24:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|30
1634048660000|2021-10-12 14:24:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|61
1634048670000|2021-10-12 14:24:30|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19003.6|18999.6|98
1634048680000|2021-10-12 14:24:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|16
1634048690000|2021-10-12 14:24:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|12
1634048700000|2021-10-12 14:25:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|41
1634048710000|2021-10-12 14:25:10|||||||||52
1634048720000|2021-10-12 14:25:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1634048730000|2021-10-12 14:25:30|||||||||10
1634048740000|2021-10-12 14:25:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|28
1634048750000|2021-10-12 14:25:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|14
1634048760000|2021-10-12 14:26:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1634048780000|2021-10-12 14:26:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1634048790000|2021-10-12 14:26:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1634048800000|2021-10-12 14:26:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|13
1634048820000|2021-10-12 14:27:00|||||||||4
1634048830000|2021-10-12 14:27:10|||||||||2
1634048840000|2021-10-12 14:27:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|24
1634048850000|2021-10-12 14:27:30|||||||||23
1634048860000|2021-10-12 14:27:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|59
1634048870000|2021-10-12 14:27:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1634048880000|2021-10-12 14:28:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|36
1634048890000|2021-10-12 14:28:10|||||||||93
1634048900000|2021-10-12 14:28:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|22
1634048920000|2021-10-12 14:28:40|||||||||36
1634048930000|2021-10-12 14:28:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|62
1634048940000|2021-10-12 14:29:00|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1634048950000|2021-10-12 14:29:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|44
1634048960000|2021-10-12 14:29:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1634048970000|2021-10-12 14:29:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|16
1634048980000|2021-10-12 14:29:40|||||||||50
1634048990000|2021-10-12 14:29:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|61
1634049000000|2021-10-12 14:30:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|91
1634049020000|2021-10-12 14:30:20|||||||||15
1634049040000|2021-10-12 14:30:40|||||||||17
1634049050000|2021-10-12 14:30:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|78
1634049060000|2021-10-12 14:31:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|19
1634049070000|2021-10-12 14:31:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1634049080000|2021-10-12 14:31:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1634049090000|2021-10-12 14:31:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|99
1634049100000|2021-10-12 14:31:40|||||||||64
1634049110000|2021-10-12 14:31:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|59
1634049120000|2021-10-12 14:32:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|190
1634049130000|2021-10-12 14:32:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|46
1634049140000|2021-10-12 14:32:20|||||||||2
1634049150000|2021-10-12 14:32:30|||||||||1
1634049160000|2021-10-12 14:32:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|8
1634049170000|2021-10-12 14:32:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|41
1634049180000|2021-10-12 14:33:00|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|34
1634049190000|2021-10-12 14:33:10|19000.4|18996.4|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|15
1634049200000|2021-10-12 14:33:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|20
1634049210000|2021-10-12 14:33:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1634049220000|2021-10-12 14:33:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|30
1634049230000|2021-10-12 14:33:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|30
1634049240000|2021-10-12 14:34:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|23
1634049250000|2021-10-12 14:34:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1634049260000|2021-10-12 14:34:20|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1634049270000|2021-10-12 14:34:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|13
1634049280000|2021-10-12 14:34:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1634049300000|2021-10-12 14:35:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|31
1634049310000|2021-10-12 14:35:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|26
1634049320000|2021-10-12 14:35:20|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|46
1634049330000|2021-10-12 14:35:30|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1634049340000|2021-10-12 14:35:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|23
1634049350000|2021-10-12 14:35:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1634049360000|2021-10-12 14:36:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|35
1634049380000|2021-10-12 14:36:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1634049390000|2021-10-12 14:36:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1634049400000|2021-10-12 14:36:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|28
1634049410000|2021-10-12 14:36:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1634049420000|2021-10-12 14:37:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|20
1634049430000|2021-10-12 14:37:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1634049440000|2021-10-12 14:37:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1634049470000|2021-10-12 14:37:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|50
1634049480000|2021-10-12 14:38:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|24
1634049490000|2021-10-12 14:38:10|||||||||15
1634049500000|2021-10-12 14:38:20|||||||||4
1634049510000|2021-10-12 14:38:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|24
1634049520000|2021-10-12 14:38:40|||||||||2
1634049540000|2021-10-12 14:39:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1634049550000|2021-10-12 14:39:10|||||||||6
1634049560000|2021-10-12 14:39:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|30
1634049570000|2021-10-12 14:39:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|13
1634049580000|2021-10-12 14:39:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|28
1634049590000|2021-10-12 14:39:50|||||||||44
1634049600000|2021-10-12 14:40:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|15
1634049610000|2021-10-12 14:40:10|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1634049620000|2021-10-12 14:40:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1634049630000|2021-10-12 14:40:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|12
1634049640000|2021-10-12 14:40:40|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|38
1634049650000|2021-10-12 14:40:50|||||||||2
1634049660000|2021-10-12 14:41:00|||||||||14
1634049670000|2021-10-12 14:41:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|8
1634049680000|2021-10-12 14:41:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1634049690000|2021-10-12 14:41:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|39
1634049700000|2021-10-12 14:41:40|||||||||10
1634049710000|2021-10-12 14:41:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|19
1634049720000|2021-10-12 14:42:00|||||||||8
1634049730000|2021-10-12 14:42:10|||||||||27
1634049740000|2021-10-12 14:42:20|||||||||20
1634049750000|2021-10-12 14:42:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|16
1634049760000|2021-10-12 14:42:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|2
1634049770000|2021-10-12 14:42:50|||||||||7
1634049790000|2021-10-12 14:43:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1634049800000|2021-10-12 14:43:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1634049810000|2021-10-12 14:43:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|29
1634049850000|2021-10-12 14:44:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|60
1634049860000|2021-10-12 14:44:20|||||||||1
1634049870000|2021-10-12 14:44:30|||||||||4
1634049880000|2021-10-12 14:44:40|||||||||1
1634049890000|2021-10-12 14:44:50|||||||||1
1634049900000|2021-10-12 14:45:00|||||||||3
1634049910000|2021-10-12 14:45:10|||||||||11
1634049920000|2021-10-12 14:45:20|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|27
1634049930000|2021-10-12 14:45:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|52
1634049950000|2021-10-12 14:45:50|||||||||45
1634049970000|2021-10-12 14:46:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1634049980000|2021-10-12 14:46:20|||||||||5
1634050000000|2021-10-12 14:46:40|||||||||10
1634050010000|2021-10-12 14:46:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1634050020000|2021-10-12 14:47:00|||||||||26
1634050030000|2021-10-12 14:47:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634050040000|2021-10-12 14:47:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1634050060000|2021-10-12 14:47:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|39
1634050070000|2021-10-12 14:47:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1634050080000|2021-10-12 14:48:00|||||||||30
1634050090000|2021-10-12 14:48:10|||||||||2
1634050100000|2021-10-12 14:48:20|||||||||10
1634050110000|2021-10-12 14:48:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|136
1634050120000|2021-10-12 14:48:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|33
1634050130000|2021-10-12 14:48:50|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|103
1634050140000|2021-10-12 14:49:00|||||||||10
1634050150000|2021-10-12 14:49:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|24
1634050160000|2021-10-12 14:49:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|2
1634050170000|2021-10-12 14:49:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|16
1634050180000|2021-10-12 14:49:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1634050190000|2021-10-12 14:49:50|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|23
1634050200000|2021-10-12 14:50:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|67
1634050210000|2021-10-12 14:50:10|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|24
1634050220000|2021-10-12 14:50:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|27
1634050230000|2021-10-12 14:50:30|||||||||12
1634050240000|2021-10-12 14:50:40|||||||||8
1634050250000|2021-10-12 14:50:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|36
1634050260000|2021-10-12 14:51:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|10
1634050270000|2021-10-12 14:51:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|19
1634050280000|2021-10-12 14:51:20|||||||||4
1634050290000|2021-10-12 14:51:30|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|30
1634050300000|2021-10-12 14:51:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1634050320000|2021-10-12 14:52:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1634050330000|2021-10-12 14:52:10|||||||||19
1634050340000|2021-10-12 14:52:20|||||||||7
1634050350000|2021-10-12 14:52:30|||||||||6
1634050360000|2021-10-12 14:52:40|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|76
1634050370000|2021-10-12 14:52:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|43
1634050380000|2021-10-12 14:53:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|22
1634050390000|2021-10-12 14:53:10|||||||||1
1634050400000|2021-10-12 14:53:20|||||||||36
1634050410000|2021-10-12 14:53:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|7
1634050430000|2021-10-12 14:53:50|||||||||7
1634050440000|2021-10-12 14:54:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|3
1634050450000|2021-10-12 14:54:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|54
1634050460000|2021-10-12 14:54:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|31
1634050470000|2021-10-12 14:54:30|||||||||26
1634050490000|2021-10-12 14:54:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|21
1634050510000|2021-10-12 14:55:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|19
1634050520000|2021-10-12 14:55:20|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|18
1634050530000|2021-10-12 14:55:30|||||||||5
1634050560000|2021-10-12 14:56:00|18969.2|18965.2|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|264
1634050570000|2021-10-12 14:56:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|3
1634050580000|2021-10-12 14:56:20|||||||||28
1634050590000|2021-10-12 14:56:30|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|32
1634050600000|2021-10-12 14:56:40|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|135
1634050610000|2021-10-12 14:56:50|||||||||38
1634050620000|2021-10-12 14:57:00|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|41
1634050630000|2021-10-12 14:57:10|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1634050640000|2021-10-12 14:57:20|18969.2|18965.2|18972.3|18968.3|18975.4|18971.4|18967.6|18963.6|187
1634050650000|2021-10-12 14:57:30|||||||||37
1634050660000|2021-10-12 14:57:40|||||||||22
1634050670000|2021-10-12 14:57:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|9
1634050680000|2021-10-12 14:58:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634050690000|2021-10-12 14:58:10|||||||||13
1634050700000|2021-10-12 14:58:20|||||||||13
1634050710000|2021-10-12 14:58:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|24
1634050720000|2021-10-12 14:58:40|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1634050730000|2021-10-12 14:58:50|||||||||29
1634050740000|2021-10-12 14:59:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|15
1634050750000|2021-10-12 14:59:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1634050770000|2021-10-12 14:59:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|112
1634050780000|2021-10-12 14:59:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|25
1634050790000|2021-10-12 14:59:50|18972.3|18968.3|18969.2|18965.2|18973.9|18969.9|18969.2|18965.2|54
1634050800000|2021-10-12 15:00:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|26
1634050810000|2021-10-12 15:00:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|53
1634050820000|2021-10-12 15:00:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|83
1634050830000|2021-10-12 15:00:30|18966.1|18962.1|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|214
1634050840000|2021-10-12 15:00:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|30
1634050850000|2021-10-12 15:00:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|19
1634050860000|2021-10-12 15:01:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|26
1634050890000|2021-10-12 15:01:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|20
1634050900000|2021-10-12 15:01:40|||||||||7
1634050910000|2021-10-12 15:01:50|18962.9|18958.9|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|47
1634050920000|2021-10-12 15:02:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1634050940000|2021-10-12 15:02:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18
1634050950000|2021-10-12 15:02:30|||||||||21
1634050970000|2021-10-12 15:02:50|||||||||1
1634050980000|2021-10-12 15:03:00|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|62
1634050990000|2021-10-12 15:03:10|18967.6|18963.6|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|34
1634051000000|2021-10-12 15:03:20|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|10
1634051010000|2021-10-12 15:03:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|32
1634051020000|2021-10-12 15:03:40|||||||||6
1634051040000|2021-10-12 15:04:00|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|24
1634051050000|2021-10-12 15:04:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|10
1634051060000|2021-10-12 15:04:20|||||||||1
1634051070000|2021-10-12 15:04:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1634051080000|2021-10-12 15:04:40|||||||||1
1634051090000|2021-10-12 15:04:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|39
1634051110000|2021-10-12 15:05:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|44
1634051120000|2021-10-12 15:05:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|8
1634051130000|2021-10-12 15:05:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|38
1634051150000|2021-10-12 15:05:50|18962.9|18958.9|18961.4|18957.4|18964.5|18960.5|18959.8|18955.8|80
1634051160000|2021-10-12 15:06:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|1
1634051180000|2021-10-12 15:06:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|12
1634051190000|2021-10-12 15:06:30|||||||||1
1634051200000|2021-10-12 15:06:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1634051210000|2021-10-12 15:06:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|13
1634051220000|2021-10-12 15:07:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|7
1634051230000|2021-10-12 15:07:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|27
1634051240000|2021-10-12 15:07:20|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|15
1634051250000|2021-10-12 15:07:30|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|17
1634051260000|2021-10-12 15:07:40|||||||||10
1634051270000|2021-10-12 15:07:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1634051280000|2021-10-12 15:08:00|||||||||10
1634051290000|2021-10-12 15:08:10|||||||||35
1634051300000|2021-10-12 15:08:20|18970.8|18966.8|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|35
1634051310000|2021-10-12 15:08:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|62
1634051320000|2021-10-12 15:08:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|41
1634051330000|2021-10-12 15:08:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|41
1634051340000|2021-10-12 15:09:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|21
1634051350000|2021-10-12 15:09:10|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|11
1634051360000|2021-10-12 15:09:20|||||||||11
1634051370000|2021-10-12 15:09:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|25
1634051380000|2021-10-12 15:09:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1634051390000|2021-10-12 15:09:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|19
1634051400000|2021-10-12 15:10:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1634051410000|2021-10-12 15:10:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|10
1634051420000|2021-10-12 15:10:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|12
1634051430000|2021-10-12 15:10:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|26
1634051440000|2021-10-12 15:10:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|67
1634051450000|2021-10-12 15:10:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|20
1634051460000|2021-10-12 15:11:00|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|21
1634051470000|2021-10-12 15:11:10|||||||||10
1634051480000|2021-10-12 15:11:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|93
1634051490000|2021-10-12 15:11:30|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|39
1634051500000|2021-10-12 15:11:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|147
1634051510000|2021-10-12 15:11:50|||||||||12
1634051520000|2021-10-12 15:12:00|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|21
1634051530000|2021-10-12 15:12:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|31
1634051540000|2021-10-12 15:12:20|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|35
1634051550000|2021-10-12 15:12:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|50
1634051560000|2021-10-12 15:12:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1634051570000|2021-10-12 15:12:50|||||||||40
1634051580000|2021-10-12 15:13:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|27
1634051590000|2021-10-12 15:13:10|||||||||10
1634051600000|2021-10-12 15:13:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|27
1634051610000|2021-10-12 15:13:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1634051620000|2021-10-12 15:13:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|23
1634051630000|2021-10-12 15:13:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|43
1634051640000|2021-10-12 15:14:00|||||||||12
1634051650000|2021-10-12 15:14:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|19
1634051660000|2021-10-12 15:14:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|32
1634051670000|2021-10-12 15:14:30|||||||||2
1634051680000|2021-10-12 15:14:40|||||||||7
1634051690000|2021-10-12 15:14:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|52
1634051700000|2021-10-12 15:15:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|48
1634051710000|2021-10-12 15:15:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|111
1634051720000|2021-10-12 15:15:20|18978.6|18974.6|18983.3|18979.3|18984.8|18980.8|18978.6|18974.6|98
1634051730000|2021-10-12 15:15:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|0
1634051740000|2021-10-12 15:15:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|8
1634051750000|2021-10-12 15:15:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1634051760000|2021-10-12 15:16:00|18983.3|18979.3|18975.4|18971.4|18983.3|18979.3|18975.4|18971.4|246
1634051770000|2021-10-12 15:16:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|49
1634051780000|2021-10-12 15:16:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|31
1634051800000|2021-10-12 15:16:40|||||||||29
1634051810000|2021-10-12 15:16:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|80
1634051820000|2021-10-12 15:17:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|63
1634051830000|2021-10-12 15:17:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634051850000|2021-10-12 15:17:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|178
1634051860000|2021-10-12 15:17:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|12
1634051870000|2021-10-12 15:17:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|55
1634051880000|2021-10-12 15:18:00|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|116
1634051890000|2021-10-12 15:18:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1634051900000|2021-10-12 15:18:20|||||||||1
1634051920000|2021-10-12 15:18:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|44
1634051930000|2021-10-12 15:18:50|||||||||3
1634051940000|2021-10-12 15:19:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|59
1634051970000|2021-10-12 15:19:30|||||||||18
1634051980000|2021-10-12 15:19:40|||||||||9
1634052000000|2021-10-12 15:20:00|||||||||4
1634052010000|2021-10-12 15:20:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1634052020000|2021-10-12 15:20:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1634052030000|2021-10-12 15:20:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|41
1634052050000|2021-10-12 15:20:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|6
1634052060000|2021-10-12 15:21:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1634052080000|2021-10-12 15:21:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|23
1634052110000|2021-10-12 15:21:50|||||||||1
1634052120000|2021-10-12 15:22:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|27
1634052130000|2021-10-12 15:22:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1634052140000|2021-10-12 15:22:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1634052150000|2021-10-12 15:22:30|||||||||4
1634052160000|2021-10-12 15:22:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1634052170000|2021-10-12 15:22:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1634052180000|2021-10-12 15:23:00|||||||||2
1634052190000|2021-10-12 15:23:10|||||||||4
1634052200000|2021-10-12 15:23:20|||||||||3
1634052210000|2021-10-12 15:23:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|53
1634052220000|2021-10-12 15:23:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1634052230000|2021-10-12 15:23:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|9
1634052240000|2021-10-12 15:24:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|45
1634052250000|2021-10-12 15:24:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|32
1634052260000|2021-10-12 15:24:20|||||||||7
1634052270000|2021-10-12 15:24:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|43
1634052280000|2021-10-12 15:24:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|16
1634052320000|2021-10-12 15:25:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|104
1634052330000|2021-10-12 15:25:30|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|48
1634052350000|2021-10-12 15:25:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1634052360000|2021-10-12 15:26:00|||||||||18
1634052370000|2021-10-12 15:26:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|22
1634052380000|2021-10-12 15:26:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|37
1634052390000|2021-10-12 15:26:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634052410000|2021-10-12 15:26:50|||||||||20
1634052420000|2021-10-12 15:27:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|16
1634052430000|2021-10-12 15:27:10|||||||||51
1634052440000|2021-10-12 15:27:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|50
1634052460000|2021-10-12 15:27:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|13
1634052470000|2021-10-12 15:27:50|||||||||5
1634052480000|2021-10-12 15:28:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|72
1634052490000|2021-10-12 15:28:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|3
1634052500000|2021-10-12 15:28:20|||||||||1
1634052510000|2021-10-12 15:28:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|26
1634052520000|2021-10-12 15:28:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634052530000|2021-10-12 15:28:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|59
1634052540000|2021-10-12 15:29:00|||||||||70
1634052550000|2021-10-12 15:29:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1634052570000|2021-10-12 15:29:30|||||||||7
1634052580000|2021-10-12 15:29:40|||||||||4
1634052590000|2021-10-12 15:29:50|||||||||15
1634052600000|2021-10-12 15:30:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|72
1634052610000|2021-10-12 15:30:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1634052620000|2021-10-12 15:30:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1634052630000|2021-10-12 15:30:30|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|27
1634052640000|2021-10-12 15:30:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1634052660000|2021-10-12 15:31:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1634052680000|2021-10-12 15:31:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|25
1634052690000|2021-10-12 15:31:30|||||||||31
1634052710000|2021-10-12 15:31:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|17
1634052720000|2021-10-12 15:32:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|22
1634052730000|2021-10-12 15:32:10|18989.5|18985.5|18986.4|18982.4|18989.5|18985.5|18984.8|18980.8|113
1634052740000|2021-10-12 15:32:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634052750000|2021-10-12 15:32:30|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1634052760000|2021-10-12 15:32:40|||||||||1
1634052770000|2021-10-12 15:32:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1634052790000|2021-10-12 15:33:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1634052810000|2021-10-12 15:33:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|15
1634052820000|2021-10-12 15:33:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|24
1634052830000|2021-10-12 15:33:50|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1634052840000|2021-10-12 15:34:00|18987.9|18983.9|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|89
1634052850000|2021-10-12 15:34:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1634052870000|2021-10-12 15:34:30|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|56
1634052880000|2021-10-12 15:34:40|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|48
1634052890000|2021-10-12 15:34:50|18983.3|18979.3|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|10
1634052900000|2021-10-12 15:35:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|37
1634052910000|2021-10-12 15:35:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|63
1634052920000|2021-10-12 15:35:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|26
1634052930000|2021-10-12 15:35:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|21
1634052940000|2021-10-12 15:35:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|15
1634052950000|2021-10-12 15:35:50|||||||||2
1634052960000|2021-10-12 15:36:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18
1634052970000|2021-10-12 15:36:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|27
1634052980000|2021-10-12 15:36:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1634052990000|2021-10-12 15:36:30|||||||||12
1634053000000|2021-10-12 15:36:40|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|24
1634053010000|2021-10-12 15:36:50|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|14
1634053020000|2021-10-12 15:37:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1634053030000|2021-10-12 15:37:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|17
1634053040000|2021-10-12 15:37:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|16
1634053050000|2021-10-12 15:37:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|26
1634053060000|2021-10-12 15:37:40|||||||||7
1634053070000|2021-10-12 15:37:50|18977|18973|18977|18973|18977|18973|18975.4|18971.4|7
1634053080000|2021-10-12 15:38:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|5
1634053090000|2021-10-12 15:38:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|37
1634053100000|2021-10-12 15:38:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|1
1634053110000|2021-10-12 15:38:30|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|14
1634053120000|2021-10-12 15:38:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|3
1634053130000|2021-10-12 15:38:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1634053140000|2021-10-12 15:39:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1634053150000|2021-10-12 15:39:10|||||||||37
1634053160000|2021-10-12 15:39:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1634053170000|2021-10-12 15:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|72
1634053180000|2021-10-12 15:39:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1634053190000|2021-10-12 15:39:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1634053200000|2021-10-12 15:40:00|||||||||30
1634053220000|2021-10-12 15:40:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|10
1634053240000|2021-10-12 15:40:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|62
1634053260000|2021-10-12 15:41:00|||||||||31
1634053270000|2021-10-12 15:41:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1634053280000|2021-10-12 15:41:20|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|21
1634053290000|2021-10-12 15:41:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|80
1634053300000|2021-10-12 15:41:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|18
1634053310000|2021-10-12 15:41:50|18994.2|18990.2|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|38
1634053320000|2021-10-12 15:42:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|37
1634053350000|2021-10-12 15:42:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18
1634053360000|2021-10-12 15:42:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1634053370000|2021-10-12 15:42:50|||||||||10
1634053380000|2021-10-12 15:43:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|12
1634053400000|2021-10-12 15:43:20|||||||||2
1634053410000|2021-10-12 15:43:30|||||||||10
1634053430000|2021-10-12 15:43:50|||||||||25
1634053440000|2021-10-12 15:44:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|65
1634053450000|2021-10-12 15:44:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1634053470000|2021-10-12 15:44:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1634053490000|2021-10-12 15:44:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|29
1634053500000|2021-10-12 15:45:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|50
1634053510000|2021-10-12 15:45:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1634053520000|2021-10-12 15:45:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634053530000|2021-10-12 15:45:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1634053540000|2021-10-12 15:45:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|16
1634053560000|2021-10-12 15:46:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1634053580000|2021-10-12 15:46:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|17
1634053590000|2021-10-12 15:46:30|||||||||2
1634053610000|2021-10-12 15:46:50|||||||||4
1634053620000|2021-10-12 15:47:00|||||||||2
1634053630000|2021-10-12 15:47:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|82
1634053640000|2021-10-12 15:47:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|16
1634053650000|2021-10-12 15:47:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1634053660000|2021-10-12 15:47:40|||||||||6
1634053670000|2021-10-12 15:47:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|13
1634053690000|2021-10-12 15:48:10|||||||||2
1634053700000|2021-10-12 15:48:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|60
1634053710000|2021-10-12 15:48:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|20
1634053730000|2021-10-12 15:48:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1634053740000|2021-10-12 15:49:00|||||||||4
1634053770000|2021-10-12 15:49:30|||||||||25
1634053780000|2021-10-12 15:49:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1634053790000|2021-10-12 15:49:50|||||||||24
1634053800000|2021-10-12 15:50:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|161
1634053810000|2021-10-12 15:50:10|||||||||22
1634053820000|2021-10-12 15:50:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1634053840000|2021-10-12 15:50:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|10
1634053850000|2021-10-12 15:50:50|||||||||26
1634053860000|2021-10-12 15:51:00|||||||||10
1634053880000|2021-10-12 15:51:20|||||||||1
1634053890000|2021-10-12 15:51:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|10
1634053910000|2021-10-12 15:51:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|45
1634053920000|2021-10-12 15:52:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1634053950000|2021-10-12 15:52:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|13
1634053960000|2021-10-12 15:52:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|28
1634053970000|2021-10-12 15:52:50|||||||||13
1634054010000|2021-10-12 15:53:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1634054040000|2021-10-12 15:54:00|||||||||2
1634054060000|2021-10-12 15:54:20|||||||||1
1634054080000|2021-10-12 15:54:40|||||||||107
1634054090000|2021-10-12 15:54:50|||||||||6
1634054100000|2021-10-12 15:55:00|||||||||1
1634054110000|2021-10-12 15:55:10|||||||||22
1634054130000|2021-10-12 15:55:30|||||||||9
1634054140000|2021-10-12 15:55:40|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|56
1634054150000|2021-10-12 15:55:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|31
1634054160000|2021-10-12 15:56:00|18977|18973|18977|18973|18978.6|18974.6|18977|18973|10
1634054170000|2021-10-12 15:56:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|26
1634054180000|2021-10-12 15:56:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1634054190000|2021-10-12 15:56:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|29
1634054200000|2021-10-12 15:56:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1634054210000|2021-10-12 15:56:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1634054240000|2021-10-12 15:57:20|||||||||15
1634054250000|2021-10-12 15:57:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|15
1634054260000|2021-10-12 15:57:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|51
1634054270000|2021-10-12 15:57:50|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1634054290000|2021-10-12 15:58:10|||||||||1
1634054300000|2021-10-12 15:58:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|19
1634054320000|2021-10-12 15:58:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|19
1634054330000|2021-10-12 15:58:50|||||||||2
1634054350000|2021-10-12 15:59:10|||||||||1
1634054360000|2021-10-12 15:59:20|||||||||5
1634054410000|2021-10-12 16:00:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1634054430000|2021-10-12 16:00:30|||||||||5
1634054440000|2021-10-12 16:00:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1634054450000|2021-10-12 16:00:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|1
1634054470000|2021-10-12 16:01:10|||||||||5
1634054480000|2021-10-12 16:01:20|||||||||10
1634054490000|2021-10-12 16:01:30|||||||||6
1634054500000|2021-10-12 16:01:40|||||||||3
1634054510000|2021-10-12 16:01:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|65
1634054520000|2021-10-12 16:02:00|||||||||21
1634054530000|2021-10-12 16:02:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|31
1634054540000|2021-10-12 16:02:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1634054550000|2021-10-12 16:02:30|||||||||6
1634054580000|2021-10-12 16:03:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|45
1634054610000|2021-10-12 16:03:30|||||||||11
1634054620000|2021-10-12 16:03:40|||||||||11
1634054630000|2021-10-12 16:03:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|26
1634054650000|2021-10-12 16:04:10|||||||||4
1634054660000|2021-10-12 16:04:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|41
1634054680000|2021-10-12 16:04:40|||||||||1
1634054690000|2021-10-12 16:04:50|||||||||31
1634054700000|2021-10-12 16:05:00|||||||||19
1634054730000|2021-10-12 16:05:30|||||||||5
1634054740000|2021-10-12 16:05:40|||||||||37
1634054750000|2021-10-12 16:05:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|56
1634054760000|2021-10-12 16:06:00|||||||||14
1634054770000|2021-10-12 16:06:10|||||||||2
1634054780000|2021-10-12 16:06:20|||||||||1
1634054790000|2021-10-12 16:06:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|17
1634054800000|2021-10-12 16:06:40|||||||||5
1634054810000|2021-10-12 16:06:50|||||||||28
1634054820000|2021-10-12 16:07:00|||||||||12
1634054830000|2021-10-12 16:07:10|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|14
1634054840000|2021-10-12 16:07:20|||||||||1
1634054850000|2021-10-12 16:07:30|||||||||30
1634054860000|2021-10-12 16:07:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|17
1634054880000|2021-10-12 16:08:00|||||||||1
1634054920000|2021-10-12 16:08:40|||||||||11
1634054930000|2021-10-12 16:08:50|||||||||10
1634054960000|2021-10-12 16:09:20|||||||||7
1634054970000|2021-10-12 16:09:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|24
1634054980000|2021-10-12 16:09:40|||||||||6
1634054990000|2021-10-12 16:09:50|||||||||4
1634055000000|2021-10-12 16:10:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|49
1634055010000|2021-10-12 16:10:10|||||||||1
1634055020000|2021-10-12 16:10:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|33
1634055030000|2021-10-12 16:10:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|15
1634055040000|2021-10-12 16:10:40|||||||||10
1634055060000|2021-10-12 16:11:00|||||||||7
1634055070000|2021-10-12 16:11:10|||||||||1
1634055080000|2021-10-12 16:11:20|||||||||23
1634055090000|2021-10-12 16:11:30|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|62
1634055100000|2021-10-12 16:11:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1634055110000|2021-10-12 16:11:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1634055140000|2021-10-12 16:12:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634055150000|2021-10-12 16:12:30|||||||||1
1634055160000|2021-10-12 16:12:40|||||||||31
1634055190000|2021-10-12 16:13:10|||||||||35
1634055230000|2021-10-12 16:13:50|||||||||11
1634055250000|2021-10-12 16:14:10|||||||||16
1634055260000|2021-10-12 16:14:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|29
1634055270000|2021-10-12 16:14:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|49
1634055280000|2021-10-12 16:14:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|66
1634055290000|2021-10-12 16:14:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|88
1634055300000|2021-10-12 16:15:00|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|54
1634055310000|2021-10-12 16:15:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1634055320000|2021-10-12 16:15:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|119
1634055330000|2021-10-12 16:15:30|||||||||88
1634055340000|2021-10-12 16:15:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|39
1634055350000|2021-10-12 16:15:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|86
1634055400000|2021-10-12 16:16:40|||||||||29
1634055420000|2021-10-12 16:17:00|||||||||15
1634055440000|2021-10-12 16:17:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634055470000|2021-10-12 16:17:50|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|101
1634055480000|2021-10-12 16:18:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|19
1634055490000|2021-10-12 16:18:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1634055520000|2021-10-12 16:18:40|||||||||31
1634055530000|2021-10-12 16:18:50|||||||||4
1634055540000|2021-10-12 16:19:00|||||||||1
1634055550000|2021-10-12 16:19:10|||||||||12
1634055560000|2021-10-12 16:19:20|||||||||10
1634055570000|2021-10-12 16:19:30|||||||||9
1634055580000|2021-10-12 16:19:40|||||||||81
1634055590000|2021-10-12 16:19:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|80
1634055600000|2021-10-12 16:20:00|||||||||6
1634055620000|2021-10-12 16:20:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|9
1634055630000|2021-10-12 16:20:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|15
1634055640000|2021-10-12 16:20:40|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|78
1634055660000|2021-10-12 16:21:00|||||||||2
1634055670000|2021-10-12 16:21:10|||||||||1
1634055680000|2021-10-12 16:21:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|46
1634055690000|2021-10-12 16:21:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|22
1634055700000|2021-10-12 16:21:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1634055710000|2021-10-12 16:21:50|||||||||14
1634055730000|2021-10-12 16:22:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1634055740000|2021-10-12 16:22:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1634055750000|2021-10-12 16:22:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|21
1634055760000|2021-10-12 16:22:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634055810000|2021-10-12 16:23:30|||||||||15
1634055820000|2021-10-12 16:23:40|||||||||26
1634055830000|2021-10-12 16:23:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|26
1634055840000|2021-10-12 16:24:00|||||||||5
1634055850000|2021-10-12 16:24:10|||||||||22
1634055860000|2021-10-12 16:24:20|||||||||10
1634055890000|2021-10-12 16:24:50|||||||||6
1634055900000|2021-10-12 16:25:00|||||||||47
1634055910000|2021-10-12 16:25:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|29
1634055930000|2021-10-12 16:25:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|30
1634055970000|2021-10-12 16:26:10|||||||||18
1634055980000|2021-10-12 16:26:20|||||||||3
1634055990000|2021-10-12 16:26:30|||||||||44
1634056020000|2021-10-12 16:27:00|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|23
1634056030000|2021-10-12 16:27:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|13
1634056040000|2021-10-12 16:27:20|||||||||10
1634056050000|2021-10-12 16:27:30|||||||||7
1634056060000|2021-10-12 16:27:40|||||||||6
1634056070000|2021-10-12 16:27:50|||||||||11
1634056080000|2021-10-12 16:28:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1634056090000|2021-10-12 16:28:10|||||||||11
1634056100000|2021-10-12 16:28:20|||||||||27
1634056110000|2021-10-12 16:28:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|8
1634056120000|2021-10-12 16:28:40|||||||||157
1634056130000|2021-10-12 16:28:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|56
1634056140000|2021-10-12 16:29:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|53
1634056150000|2021-10-12 16:29:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|38
1634056170000|2021-10-12 16:29:30|||||||||30
1634056200000|2021-10-12 16:30:00|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|61
1634056210000|2021-10-12 16:30:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|28
1634056220000|2021-10-12 16:30:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|91
1634056240000|2021-10-12 16:30:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|27
1634056260000|2021-10-12 16:31:00|||||||||1
1634056290000|2021-10-12 16:31:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|66
1634056300000|2021-10-12 16:31:40|||||||||4
1634056340000|2021-10-12 16:32:20|||||||||5
1634056360000|2021-10-12 16:32:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|35
1634056370000|2021-10-12 16:32:50|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|30
1634056380000|2021-10-12 16:33:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1634056400000|2021-10-12 16:33:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|9
1634056410000|2021-10-12 16:33:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1634056420000|2021-10-12 16:33:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|5
1634056430000|2021-10-12 16:33:50|||||||||1
1634056440000|2021-10-12 16:34:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|35
1634056450000|2021-10-12 16:34:10|||||||||13
1634056460000|2021-10-12 16:34:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|30
1634056470000|2021-10-12 16:34:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|18
1634056500000|2021-10-12 16:35:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|72
1634056520000|2021-10-12 16:35:20|||||||||3
1634056530000|2021-10-12 16:35:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|34
1634056540000|2021-10-12 16:35:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|27
1634056570000|2021-10-12 16:36:10|||||||||2
1634056590000|2021-10-12 16:36:30|||||||||25
1634056610000|2021-10-12 16:36:50|||||||||8
1634056620000|2021-10-12 16:37:00|||||||||2
1634056630000|2021-10-12 16:37:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|44
1634056640000|2021-10-12 16:37:20|||||||||5
1634056650000|2021-10-12 16:37:30|||||||||5
1634056660000|2021-10-12 16:37:40|||||||||15
1634056680000|2021-10-12 16:38:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|21
1634056690000|2021-10-12 16:38:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|22
1634056710000|2021-10-12 16:38:30|||||||||22
1634056730000|2021-10-12 16:38:50|||||||||4
1634056750000|2021-10-12 16:39:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1634056760000|2021-10-12 16:39:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1634056770000|2021-10-12 16:39:30|||||||||4
1634056780000|2021-10-12 16:39:40|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|52
1634056810000|2021-10-12 16:40:10|||||||||79
1634056820000|2021-10-12 16:40:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|8
1634056830000|2021-10-12 16:40:30|||||||||4
1634056850000|2021-10-12 16:40:50|||||||||1
1634056880000|2021-10-12 16:41:20|||||||||18
1634056890000|2021-10-12 16:41:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1634056900000|2021-10-12 16:41:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|21
1634056910000|2021-10-12 16:41:50|||||||||1
1634056930000|2021-10-12 16:42:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1634056940000|2021-10-12 16:42:20|||||||||17
1634056950000|2021-10-12 16:42:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|27
1634056960000|2021-10-12 16:42:40|||||||||4
1634056990000|2021-10-12 16:43:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|52
1634057000000|2021-10-12 16:43:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634057010000|2021-10-12 16:43:30|||||||||1
1634057030000|2021-10-12 16:43:50|||||||||4
1634057040000|2021-10-12 16:44:00|||||||||3
1634057050000|2021-10-12 16:44:10|||||||||2
1634057060000|2021-10-12 16:44:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|21
1634057080000|2021-10-12 16:44:40|||||||||20
1634057100000|2021-10-12 16:45:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|99
1634057110000|2021-10-12 16:45:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1634057120000|2021-10-12 16:45:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|17
1634057130000|2021-10-12 16:45:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|51
1634057140000|2021-10-12 16:45:40|||||||||12
1634057150000|2021-10-12 16:45:50|||||||||19
1634057160000|2021-10-12 16:46:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|6
1634057170000|2021-10-12 16:46:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|6
1634057180000|2021-10-12 16:46:20|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|49
1634057190000|2021-10-12 16:46:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|22
1634057230000|2021-10-12 16:47:10|||||||||26
1634057240000|2021-10-12 16:47:20|||||||||7
1634057260000|2021-10-12 16:47:40|||||||||7
1634057270000|2021-10-12 16:47:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|7
1634057280000|2021-10-12 16:48:00|||||||||51
1634057290000|2021-10-12 16:48:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|31
1634057300000|2021-10-12 16:48:20|||||||||5
1634057310000|2021-10-12 16:48:30|||||||||4
1634057320000|2021-10-12 16:48:40|||||||||11
1634057330000|2021-10-12 16:48:50|||||||||5
1634057340000|2021-10-12 16:49:00|||||||||12
1634057350000|2021-10-12 16:49:10|||||||||9
1634057360000|2021-10-12 16:49:20|||||||||11
1634057390000|2021-10-12 16:49:50|||||||||5
1634057400000|2021-10-12 16:50:00|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|45
1634057410000|2021-10-12 16:50:10|||||||||22
1634057420000|2021-10-12 16:50:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|37
1634057430000|2021-10-12 16:50:30|||||||||8
1634057440000|2021-10-12 16:50:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|6
1634057460000|2021-10-12 16:51:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|65
1634057470000|2021-10-12 16:51:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|127
1634057480000|2021-10-12 16:51:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1634057490000|2021-10-12 16:51:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|68
1634057520000|2021-10-12 16:52:00|||||||||10
1634057550000|2021-10-12 16:52:30|||||||||1
1634057560000|2021-10-12 16:52:40|||||||||32
1634057570000|2021-10-12 16:52:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|23
1634057580000|2021-10-12 16:53:00|||||||||1
1634057600000|2021-10-12 16:53:20|||||||||5
1634057610000|2021-10-12 16:53:30|||||||||1
1634057630000|2021-10-12 16:53:50|||||||||5
1634057640000|2021-10-12 16:54:00|||||||||2
1634057650000|2021-10-12 16:54:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|11
1634057660000|2021-10-12 16:54:20|||||||||2
1634057680000|2021-10-12 16:54:40|||||||||13
1634057690000|2021-10-12 16:54:50|||||||||16
1634057700000|2021-10-12 16:55:00|||||||||11
1634057730000|2021-10-12 16:55:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1634057770000|2021-10-12 16:56:10|||||||||31
1634057780000|2021-10-12 16:56:20|||||||||14
1634057790000|2021-10-12 16:56:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1634057810000|2021-10-12 16:56:50|||||||||12
1634057820000|2021-10-12 16:57:00|||||||||16
1634057840000|2021-10-12 16:57:20|||||||||22
1634057870000|2021-10-12 16:57:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|63
1634057910000|2021-10-12 16:58:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|97
1634057930000|2021-10-12 16:58:50|||||||||8
1634057940000|2021-10-12 16:59:00|||||||||16
1634057960000|2021-10-12 16:59:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|26
1634057970000|2021-10-12 16:59:30|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|13
1634057980000|2021-10-12 16:59:40|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|9
1634057990000|2021-10-12 16:59:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|10
1634058000000|2021-10-12 17:00:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|41
1634058010000|2021-10-12 17:00:10|19039.5|19035.5|19042.6|19038.6|19042.6|19038.6|19037.9|19033.9|7
1634058020000|2021-10-12 17:00:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19036.4|19032.4|29
1634058040000|2021-10-12 17:00:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|66
1634058060000|2021-10-12 17:01:00|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|37
1634058070000|2021-10-12 17:01:10|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|15
1634058080000|2021-10-12 17:01:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|131
1634058100000|2021-10-12 17:01:40|||||||||19
1634058110000|2021-10-12 17:01:50|||||||||69
1634058120000|2021-10-12 17:02:00|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|40
1634058130000|2021-10-12 17:02:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|46
1634058140000|2021-10-12 17:02:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|22
1634058150000|2021-10-12 17:02:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|42
1634058160000|2021-10-12 17:02:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|18
1634058170000|2021-10-12 17:02:50|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|34
1634058180000|2021-10-12 17:03:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|40
1634058190000|2021-10-12 17:03:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|4
1634058200000|2021-10-12 17:03:20|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|30
1634058210000|2021-10-12 17:03:30|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|121
1634058220000|2021-10-12 17:03:40|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|38
1634058230000|2021-10-12 17:03:50|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|55
1634058240000|2021-10-12 17:04:00|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|23
1634058250000|2021-10-12 17:04:10|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|29
1634058260000|2021-10-12 17:04:20|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|87
1634058270000|2021-10-12 17:04:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|104
1634058280000|2021-10-12 17:04:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|17
1634058290000|2021-10-12 17:04:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|11
1634058300000|2021-10-12 17:05:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|50
1634058310000|2021-10-12 17:05:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|15
1634058330000|2021-10-12 17:05:30|||||||||9
1634058340000|2021-10-12 17:05:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1634058350000|2021-10-12 17:05:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|16
1634058360000|2021-10-12 17:06:00|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|15
1634058370000|2021-10-12 17:06:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1634058380000|2021-10-12 17:06:20|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|34
1634058390000|2021-10-12 17:06:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|107
1634058400000|2021-10-12 17:06:40|||||||||10
1634058410000|2021-10-12 17:06:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|20
1634058420000|2021-10-12 17:07:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|72
1634058430000|2021-10-12 17:07:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|80
1634058440000|2021-10-12 17:07:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|102
1634058450000|2021-10-12 17:07:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|27
1634058460000|2021-10-12 17:07:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19044.2|19040.2|32
1634058470000|2021-10-12 17:07:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|22
1634058480000|2021-10-12 17:08:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|104
1634058490000|2021-10-12 17:08:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|6
1634058500000|2021-10-12 17:08:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|33
1634058510000|2021-10-12 17:08:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|6
1634058520000|2021-10-12 17:08:40|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|31
1634058540000|2021-10-12 17:09:00|||||||||4
1634058550000|2021-10-12 17:09:10|19055.1|19051.1|19047.3|19043.3|19055.1|19051.1|19047.3|19043.3|23
1634058560000|2021-10-12 17:09:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|7
1634058570000|2021-10-12 17:09:30|||||||||7
1634058580000|2021-10-12 17:09:40|||||||||2
1634058600000|2021-10-12 17:10:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|27
1634058610000|2021-10-12 17:10:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|41
1634058620000|2021-10-12 17:10:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|22
1634058630000|2021-10-12 17:10:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|46
1634058640000|2021-10-12 17:10:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|25
1634058660000|2021-10-12 17:11:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|29
1634058670000|2021-10-12 17:11:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|36
1634058680000|2021-10-12 17:11:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|58
1634058700000|2021-10-12 17:11:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|24
1634058710000|2021-10-12 17:11:50|||||||||3
1634058720000|2021-10-12 17:12:00|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|26
1634058730000|2021-10-12 17:12:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|53
1634058740000|2021-10-12 17:12:20|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|12
1634058750000|2021-10-12 17:12:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1634058760000|2021-10-12 17:12:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|12
1634058780000|2021-10-12 17:13:00|||||||||4
1634058800000|2021-10-12 17:13:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|26
1634058810000|2021-10-12 17:13:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|36
1634058820000|2021-10-12 17:13:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|4
1634058840000|2021-10-12 17:14:00|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|53
1634058850000|2021-10-12 17:14:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1634058860000|2021-10-12 17:14:20|||||||||1
1634058890000|2021-10-12 17:14:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|64
1634058900000|2021-10-12 17:15:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|32
1634058940000|2021-10-12 17:15:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|29
1634058950000|2021-10-12 17:15:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1634059000000|2021-10-12 17:16:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|30
1634059010000|2021-10-12 17:16:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|20
1634059020000|2021-10-12 17:17:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|28
1634059030000|2021-10-12 17:17:10|19052|19048|19052|19048|19052|19048|19052|19048|27
1634059040000|2021-10-12 17:17:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|20
1634059050000|2021-10-12 17:17:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|28
1634059070000|2021-10-12 17:17:50|||||||||1
1634059130000|2021-10-12 17:18:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|32
1634059140000|2021-10-12 17:19:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|15
1634059180000|2021-10-12 17:19:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|28
1634059200000|2021-10-12 17:20:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|25
1634059210000|2021-10-12 17:20:10|||||||||48
1634059220000|2021-10-12 17:20:20|||||||||9
1634059230000|2021-10-12 17:20:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|29
1634059240000|2021-10-12 17:20:40|||||||||27
1634059250000|2021-10-12 17:20:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|33
1634059260000|2021-10-12 17:21:00|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|34
1634059270000|2021-10-12 17:21:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1634059300000|2021-10-12 17:21:40|||||||||3
1634059310000|2021-10-12 17:21:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|36
1634059320000|2021-10-12 17:22:00|||||||||8
1634059330000|2021-10-12 17:22:10|||||||||1
1634059340000|2021-10-12 17:22:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|55
1634059350000|2021-10-12 17:22:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|31
1634059360000|2021-10-12 17:22:40|||||||||3
1634059370000|2021-10-12 17:22:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|40
1634059380000|2021-10-12 17:23:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|51
1634059390000|2021-10-12 17:23:10|||||||||30
1634059400000|2021-10-12 17:23:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1634059410000|2021-10-12 17:23:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|47
1634059420000|2021-10-12 17:23:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|32
1634059430000|2021-10-12 17:23:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|13
1634059440000|2021-10-12 17:24:00|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1634059450000|2021-10-12 17:24:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|45
1634059460000|2021-10-12 17:24:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1634059470000|2021-10-12 17:24:30|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|20
1634059520000|2021-10-12 17:25:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|132
1634059540000|2021-10-12 17:25:40|||||||||1
1634059550000|2021-10-12 17:25:50|||||||||4
1634059560000|2021-10-12 17:26:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|40
1634059570000|2021-10-12 17:26:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|55
1634059580000|2021-10-12 17:26:20|||||||||10
1634059590000|2021-10-12 17:26:30|||||||||1
1634059600000|2021-10-12 17:26:40|||||||||20
1634059610000|2021-10-12 17:26:50|||||||||3
1634059650000|2021-10-12 17:27:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19
1634059660000|2021-10-12 17:27:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|64
1634059670000|2021-10-12 17:27:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|17
1634059680000|2021-10-12 17:28:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1634059690000|2021-10-12 17:28:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|31
1634059700000|2021-10-12 17:28:20|||||||||2
1634059710000|2021-10-12 17:28:30|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|10
1634059720000|2021-10-12 17:28:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634059730000|2021-10-12 17:28:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|27
1634059740000|2021-10-12 17:29:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1634059750000|2021-10-12 17:29:10|||||||||58
1634059760000|2021-10-12 17:29:20|||||||||13
1634059770000|2021-10-12 17:29:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1634059800000|2021-10-12 17:30:00|||||||||2
1634059830000|2021-10-12 17:30:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1634059840000|2021-10-12 17:30:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1634059850000|2021-10-12 17:30:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|24
1634059870000|2021-10-12 17:31:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|29
1634059880000|2021-10-12 17:31:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1634059890000|2021-10-12 17:31:30|||||||||5
1634059920000|2021-10-12 17:32:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|31
1634059950000|2021-10-12 17:32:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|58
1634059970000|2021-10-12 17:32:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|25
1634059980000|2021-10-12 17:33:00|||||||||4
1634059990000|2021-10-12 17:33:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1634060000000|2021-10-12 17:33:20|||||||||33
1634060010000|2021-10-12 17:33:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|37
1634060040000|2021-10-12 17:34:00|||||||||4
1634060050000|2021-10-12 17:34:10|||||||||5
1634060060000|2021-10-12 17:34:20|||||||||16
1634060070000|2021-10-12 17:34:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1634060080000|2021-10-12 17:34:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1634060100000|2021-10-12 17:35:00|||||||||28
1634060110000|2021-10-12 17:35:10|||||||||2
1634060120000|2021-10-12 17:35:20|||||||||5
1634060140000|2021-10-12 17:35:40|||||||||2
1634060150000|2021-10-12 17:35:50|||||||||9
1634060160000|2021-10-12 17:36:00|||||||||1
1634060180000|2021-10-12 17:36:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|27
1634060190000|2021-10-12 17:36:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1634060200000|2021-10-12 17:36:40|||||||||3
1634060210000|2021-10-12 17:36:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|48
1634060230000|2021-10-12 17:37:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|18
1634060240000|2021-10-12 17:37:20|||||||||34
1634060260000|2021-10-12 17:37:40|||||||||5
1634060270000|2021-10-12 17:37:50|||||||||7
1634060280000|2021-10-12 17:38:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|32
1634060310000|2021-10-12 17:38:30|||||||||2
1634060320000|2021-10-12 17:38:40|||||||||9
1634060340000|2021-10-12 17:39:00|||||||||5
1634060370000|2021-10-12 17:39:30|||||||||5
1634060390000|2021-10-12 17:39:50|||||||||6
1634060410000|2021-10-12 17:40:10|||||||||10
1634060420000|2021-10-12 17:40:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|68
1634060430000|2021-10-12 17:40:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|74
1634060440000|2021-10-12 17:40:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|25
1634060460000|2021-10-12 17:41:00|||||||||3
1634060470000|2021-10-12 17:41:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|23
1634060480000|2021-10-12 17:41:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|18
1634060510000|2021-10-12 17:41:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1634060520000|2021-10-12 17:42:00|||||||||1
1634060530000|2021-10-12 17:42:10|||||||||5
1634060550000|2021-10-12 17:42:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1634060560000|2021-10-12 17:42:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|25
1634060570000|2021-10-12 17:42:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|81
1634060580000|2021-10-12 17:43:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|124
1634060590000|2021-10-12 17:43:10|||||||||1
1634060600000|2021-10-12 17:43:20|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|18
1634060620000|2021-10-12 17:43:40|||||||||5
1634060630000|2021-10-12 17:43:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1634060640000|2021-10-12 17:44:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|28
1634060660000|2021-10-12 17:44:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|52
1634060690000|2021-10-12 17:44:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1634060700000|2021-10-12 17:45:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|28
1634060710000|2021-10-12 17:45:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|16
1634060720000|2021-10-12 17:45:20|||||||||5
1634060740000|2021-10-12 17:45:40|||||||||40
1634060750000|2021-10-12 17:45:50|||||||||3
1634060780000|2021-10-12 17:46:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|7
1634060800000|2021-10-12 17:46:40|||||||||23
1634060810000|2021-10-12 17:46:50|||||||||7
1634060820000|2021-10-12 17:47:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|89
1634060830000|2021-10-12 17:47:10|||||||||20
1634060860000|2021-10-12 17:47:40|||||||||25
1634060900000|2021-10-12 17:48:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|48
1634060910000|2021-10-12 17:48:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|39
1634060920000|2021-10-12 17:48:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|16
1634060930000|2021-10-12 17:48:50|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|6
1634060980000|2021-10-12 17:49:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1634061020000|2021-10-12 17:50:20|||||||||2
1634061030000|2021-10-12 17:50:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|104
1634061040000|2021-10-12 17:50:40|||||||||6
1634061050000|2021-10-12 17:50:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|20
1634061080000|2021-10-12 17:51:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|45
1634061090000|2021-10-12 17:51:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|74
1634061100000|2021-10-12 17:51:40|||||||||12
1634061110000|2021-10-12 17:51:50|||||||||1
1634061120000|2021-10-12 17:52:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|67
1634061140000|2021-10-12 17:52:20|||||||||1
1634061160000|2021-10-12 17:52:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|35
1634061170000|2021-10-12 17:52:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|74
1634061180000|2021-10-12 17:53:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|62
1634061190000|2021-10-12 17:53:10|||||||||1
1634061200000|2021-10-12 17:53:20|||||||||18
1634061210000|2021-10-12 17:53:30|||||||||1
1634061220000|2021-10-12 17:53:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|35
1634061250000|2021-10-12 17:54:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1634061260000|2021-10-12 17:54:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|29
1634061270000|2021-10-12 17:54:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|33
1634061300000|2021-10-12 17:55:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1634061310000|2021-10-12 17:55:10|||||||||1
1634061340000|2021-10-12 17:55:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1634061370000|2021-10-12 17:56:10|||||||||4
1634061380000|2021-10-12 17:56:20|||||||||5
1634061400000|2021-10-12 17:56:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|100
1634061410000|2021-10-12 17:56:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1634061420000|2021-10-12 17:57:00|||||||||3
1634061430000|2021-10-12 17:57:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|22
1634061440000|2021-10-12 17:57:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|31
1634061460000|2021-10-12 17:57:40|||||||||7
1634061470000|2021-10-12 17:57:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|30
1634061480000|2021-10-12 17:58:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1634061500000|2021-10-12 17:58:20|||||||||1
1634061530000|2021-10-12 17:58:50|||||||||19
1634061540000|2021-10-12 17:59:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1634061550000|2021-10-12 17:59:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|46
1634061560000|2021-10-12 17:59:20|||||||||1
1634061570000|2021-10-12 17:59:30|||||||||33
1634061590000|2021-10-12 17:59:50|||||||||1
1634061600000|2021-10-12 18:00:00|||||||||30
1634061620000|2021-10-12 18:00:20|||||||||3
1634061630000|2021-10-12 18:00:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|9
1634061650000|2021-10-12 18:00:50|||||||||4
1634061690000|2021-10-12 18:01:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|66
1634061700000|2021-10-12 18:01:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|29
1634061710000|2021-10-12 18:01:50|||||||||3
1634061720000|2021-10-12 18:02:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|43
1634061740000|2021-10-12 18:02:20|||||||||4
1634061760000|2021-10-12 18:02:40|||||||||1
1634061770000|2021-10-12 18:02:50|||||||||30
1634061780000|2021-10-12 18:03:00|||||||||1
1634061800000|2021-10-12 18:03:20|||||||||1
1634061810000|2021-10-12 18:03:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|110
1634061820000|2021-10-12 18:03:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|20
1634061830000|2021-10-12 18:03:50|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|16
1634061840000|2021-10-12 18:04:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|71
1634061890000|2021-10-12 18:04:50|||||||||15
1634061900000|2021-10-12 18:05:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1634061920000|2021-10-12 18:05:20|||||||||45
1634061930000|2021-10-12 18:05:30|||||||||1
1634061940000|2021-10-12 18:05:40|||||||||4
1634061990000|2021-10-12 18:06:30|||||||||24
1634062010000|2021-10-12 18:06:50|||||||||2
1634062030000|2021-10-12 18:07:10|||||||||6
1634062040000|2021-10-12 18:07:20|||||||||5
1634062050000|2021-10-12 18:07:30|||||||||9
1634062080000|2021-10-12 18:08:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|32
1634062090000|2021-10-12 18:08:10|||||||||9
1634062100000|2021-10-12 18:08:20|||||||||6
1634062110000|2021-10-12 18:08:30|||||||||1
1634062120000|2021-10-12 18:08:40|||||||||8
1634062130000|2021-10-12 18:08:50|||||||||3
1634062140000|2021-10-12 18:09:00|||||||||11
1634062150000|2021-10-12 18:09:10|||||||||6
1634062170000|2021-10-12 18:09:30|||||||||4
1634062190000|2021-10-12 18:09:50|||||||||25
1634062200000|2021-10-12 18:10:00|||||||||5
1634062220000|2021-10-12 18:10:20|||||||||12
1634062230000|2021-10-12 18:10:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|18
1634062250000|2021-10-12 18:10:50|||||||||12
1634062270000|2021-10-12 18:11:10|||||||||9
1634062300000|2021-10-12 18:11:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|97
1634062310000|2021-10-12 18:11:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|32
1634062320000|2021-10-12 18:12:00|||||||||6
1634062330000|2021-10-12 18:12:10|||||||||8
1634062350000|2021-10-12 18:12:30|||||||||8
1634062360000|2021-10-12 18:12:40|||||||||20
1634062380000|2021-10-12 18:13:00|||||||||4
1634062390000|2021-10-12 18:13:10|||||||||3
1634062410000|2021-10-12 18:13:30|||||||||5
1634062420000|2021-10-12 18:13:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|29
1634062460000|2021-10-12 18:14:20|||||||||4
1634062470000|2021-10-12 18:14:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|50
1634062480000|2021-10-12 18:14:40|||||||||5
1634062490000|2021-10-12 18:14:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|16
1634062500000|2021-10-12 18:15:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|15
1634062540000|2021-10-12 18:15:40|||||||||4
1634062550000|2021-10-12 18:15:50|||||||||5
1634062560000|2021-10-12 18:16:00|||||||||2
1634062580000|2021-10-12 18:16:20|||||||||6
1634062590000|2021-10-12 18:16:30|||||||||5
1634062610000|2021-10-12 18:16:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|22
1634062630000|2021-10-12 18:17:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|34
1634062640000|2021-10-12 18:17:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1634062660000|2021-10-12 18:17:40|||||||||25
1634062700000|2021-10-12 18:18:20|||||||||7
1634062710000|2021-10-12 18:18:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1634062720000|2021-10-12 18:18:40|||||||||14
1634062740000|2021-10-12 18:19:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|20
1634062750000|2021-10-12 18:19:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|83
1634062760000|2021-10-12 18:19:20|||||||||2
1634062780000|2021-10-12 18:19:40|||||||||9
1634062790000|2021-10-12 18:19:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|49
1634062800000|2021-10-12 18:20:00|||||||||17
1634062810000|2021-10-12 18:20:10|||||||||1
1634062820000|2021-10-12 18:20:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1634062860000|2021-10-12 18:21:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|59
1634062870000|2021-10-12 18:21:10|||||||||1
1634062890000|2021-10-12 18:21:30|||||||||5
1634062900000|2021-10-12 18:21:40|||||||||4
1634062910000|2021-10-12 18:21:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|18
1634062920000|2021-10-12 18:22:00|||||||||8
1634062930000|2021-10-12 18:22:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634062940000|2021-10-12 18:22:20|||||||||5
1634062960000|2021-10-12 18:22:40|||||||||11
1634062970000|2021-10-12 18:22:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19
1634062980000|2021-10-12 18:23:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|44
1634062990000|2021-10-12 18:23:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|61
1634063010000|2021-10-12 18:23:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|33
1634063020000|2021-10-12 18:23:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|111
1634063030000|2021-10-12 18:23:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|89
1634063040000|2021-10-12 18:24:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|59
1634063060000|2021-10-12 18:24:20|||||||||5
1634063070000|2021-10-12 18:24:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|33
1634063080000|2021-10-12 18:24:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|11
1634063090000|2021-10-12 18:24:50|||||||||35
1634063100000|2021-10-12 18:25:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1634063120000|2021-10-12 18:25:20|||||||||4
1634063140000|2021-10-12 18:25:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|21
1634063150000|2021-10-12 18:25:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|25
1634063180000|2021-10-12 18:26:20|||||||||19
1634063190000|2021-10-12 18:26:30|||||||||24
1634063210000|2021-10-12 18:26:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|18
1634063240000|2021-10-12 18:27:20|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|34
1634063250000|2021-10-12 18:27:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1634063260000|2021-10-12 18:27:40|||||||||1
1634063280000|2021-10-12 18:28:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1634063290000|2021-10-12 18:28:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|11
1634063300000|2021-10-12 18:28:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|16
1634063330000|2021-10-12 18:28:50|||||||||2
1634063350000|2021-10-12 18:29:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1634063410000|2021-10-12 18:30:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|70
1634063420000|2021-10-12 18:30:20|||||||||5
1634063430000|2021-10-12 18:30:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1634063440000|2021-10-12 18:30:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1634063480000|2021-10-12 18:31:20|||||||||7
1634063490000|2021-10-12 18:31:30|||||||||24
1634063500000|2021-10-12 18:31:40|||||||||2
1634063520000|2021-10-12 18:32:00|||||||||10
1634063550000|2021-10-12 18:32:30|||||||||6
1634063560000|2021-10-12 18:32:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|62
1634063570000|2021-10-12 18:32:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1634063580000|2021-10-12 18:33:00|||||||||14
1634063630000|2021-10-12 18:33:50|||||||||11
1634063640000|2021-10-12 18:34:00|||||||||1
1634063690000|2021-10-12 18:34:50|||||||||8
1634063700000|2021-10-12 18:35:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|53
1634063710000|2021-10-12 18:35:10|||||||||1
1634063730000|2021-10-12 18:35:30|||||||||6
1634063760000|2021-10-12 18:36:00|||||||||1
1634063770000|2021-10-12 18:36:10|||||||||10
1634063780000|2021-10-12 18:36:20|||||||||11
1634063790000|2021-10-12 18:36:30|||||||||52
1634063800000|2021-10-12 18:36:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|34
1634063820000|2021-10-12 18:37:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|34
1634063830000|2021-10-12 18:37:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|20
1634063850000|2021-10-12 18:37:30|||||||||5
1634063870000|2021-10-12 18:37:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|80
1634063880000|2021-10-12 18:38:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|23
1634063910000|2021-10-12 18:38:30|||||||||14
1634063920000|2021-10-12 18:38:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1634063930000|2021-10-12 18:38:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|19
1634063940000|2021-10-12 18:39:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|16
1634063950000|2021-10-12 18:39:10|||||||||12
1634063970000|2021-10-12 18:39:30|||||||||4
1634064000000|2021-10-12 18:40:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1634064010000|2021-10-12 18:40:10|||||||||6
1634064020000|2021-10-12 18:40:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|20
1634064030000|2021-10-12 18:40:30|||||||||5
1634064040000|2021-10-12 18:40:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19
1634064060000|2021-10-12 18:41:00|||||||||5
1634064090000|2021-10-12 18:41:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|16
1634064110000|2021-10-12 18:41:50|||||||||1
1634064120000|2021-10-12 18:42:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1634064160000|2021-10-12 18:42:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|55
1634064170000|2021-10-12 18:42:50|||||||||1
1634064180000|2021-10-12 18:43:00|||||||||2
1634064190000|2021-10-12 18:43:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1634064200000|2021-10-12 18:43:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|33
1634064210000|2021-10-12 18:43:30|||||||||1
1634064220000|2021-10-12 18:43:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|21
1634064240000|2021-10-12 18:44:00|||||||||2
1634064250000|2021-10-12 18:44:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|63
1634064260000|2021-10-12 18:44:20|||||||||26
1634064290000|2021-10-12 18:44:50|||||||||20
1634064310000|2021-10-12 18:45:10|||||||||41
1634064320000|2021-10-12 18:45:20|||||||||12
1634064340000|2021-10-12 18:45:40|||||||||41
1634064350000|2021-10-12 18:45:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634064360000|2021-10-12 18:46:00|||||||||4
1634064400000|2021-10-12 18:46:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|36
1634064420000|2021-10-12 18:47:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1634064430000|2021-10-12 18:47:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|59
1634064440000|2021-10-12 18:47:20|||||||||5
1634064470000|2021-10-12 18:47:50|||||||||1
1634064480000|2021-10-12 18:48:00|||||||||4
1634064490000|2021-10-12 18:48:10|||||||||7
1634064500000|2021-10-12 18:48:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|27
1634064510000|2021-10-12 18:48:30|||||||||7
1634064520000|2021-10-12 18:48:40|||||||||4
1634064530000|2021-10-12 18:48:50|||||||||1
1634064540000|2021-10-12 18:49:00|||||||||4
1634064550000|2021-10-12 18:49:10|||||||||2
1634064560000|2021-10-12 18:49:20|||||||||13
1634064570000|2021-10-12 18:49:30|||||||||1
1634064580000|2021-10-12 18:49:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1634064600000|2021-10-12 18:50:00|||||||||16
1634064610000|2021-10-12 18:50:10|||||||||30
1634064620000|2021-10-12 18:50:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|13
1634064640000|2021-10-12 18:50:40|||||||||8
1634064650000|2021-10-12 18:50:50|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|17
1634064660000|2021-10-12 18:51:00|||||||||4
1634064670000|2021-10-12 18:51:10|||||||||4
1634064680000|2021-10-12 18:51:20|||||||||4
1634064690000|2021-10-12 18:51:30|||||||||8
1634064710000|2021-10-12 18:51:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19
1634064720000|2021-10-12 18:52:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|36
1634064730000|2021-10-12 18:52:10|||||||||4
1634064750000|2021-10-12 18:52:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634064770000|2021-10-12 18:52:50|||||||||4
1634064780000|2021-10-12 18:53:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|54
1634064810000|2021-10-12 18:53:30|||||||||12
1634064830000|2021-10-12 18:53:50|||||||||25
1634064840000|2021-10-12 18:54:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|77
1634064850000|2021-10-12 18:54:10|||||||||4
1634064880000|2021-10-12 18:54:40|||||||||2
1634064890000|2021-10-12 18:54:50|||||||||9
1634064900000|2021-10-12 18:55:00|||||||||14
1634064910000|2021-10-12 18:55:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|142
1634064920000|2021-10-12 18:55:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1634064940000|2021-10-12 18:55:40|||||||||13
1634064950000|2021-10-12 18:55:50|||||||||1
1634064960000|2021-10-12 18:56:00|||||||||2
1634065000000|2021-10-12 18:56:40|||||||||10
1634065020000|2021-10-12 18:57:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|90
1634065030000|2021-10-12 18:57:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|26
1634065040000|2021-10-12 18:57:20|||||||||3
1634065050000|2021-10-12 18:57:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|18
1634065070000|2021-10-12 18:57:50|||||||||3
1634065090000|2021-10-12 18:58:10|||||||||1
1634065100000|2021-10-12 18:58:20|||||||||11
1634065110000|2021-10-12 18:58:30|||||||||8
1634065120000|2021-10-12 18:58:40|||||||||4
1634065130000|2021-10-12 18:58:50|||||||||11
1634065140000|2021-10-12 18:59:00|||||||||8
1634065150000|2021-10-12 18:59:10|||||||||128
1634065160000|2021-10-12 18:59:20|||||||||1
1634065170000|2021-10-12 18:59:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|166
1634065180000|2021-10-12 18:59:40|||||||||283
1634065190000|2021-10-12 18:59:50|||||||||366
1634065200000|2021-10-12 19:00:00|||||||||43
1634065210000|2021-10-12 19:00:10|||||||||69
1634065220000|2021-10-12 19:00:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|187
1634065230000|2021-10-12 19:00:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|194
1634065240000|2021-10-12 19:00:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|81
1634065250000|2021-10-12 19:00:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|224
1634065260000|2021-10-12 19:01:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1634065350000|2021-10-12 19:02:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|54
1634065360000|2021-10-12 19:02:40|||||||||5
1634065380000|2021-10-12 19:03:00|||||||||14
1634065390000|2021-10-12 19:03:10|||||||||6
1634065400000|2021-10-12 19:03:20|||||||||6
1634065410000|2021-10-12 19:03:30|||||||||5
1634065420000|2021-10-12 19:03:40|||||||||9
1634065430000|2021-10-12 19:03:50|||||||||39
1634065440000|2021-10-12 19:04:00|||||||||10
1634065450000|2021-10-12 19:04:10|||||||||3
1634065480000|2021-10-12 19:04:40|||||||||34
1634065490000|2021-10-12 19:04:50|||||||||8
1634065500000|2021-10-12 19:05:00|||||||||1
1634065510000|2021-10-12 19:05:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|25
1634065520000|2021-10-12 19:05:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|10
1634065530000|2021-10-12 19:05:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|9
1634065540000|2021-10-12 19:05:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634065550000|2021-10-12 19:05:50|||||||||7
1634065560000|2021-10-12 19:06:00|||||||||43
1634065570000|2021-10-12 19:06:10|||||||||58
1634065580000|2021-10-12 19:06:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|29
1634065590000|2021-10-12 19:06:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1634065610000|2021-10-12 19:06:50|||||||||1
1634065620000|2021-10-12 19:07:00|||||||||29
1634065630000|2021-10-12 19:07:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|66
1634065650000|2021-10-12 19:07:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1634065660000|2021-10-12 19:07:40|||||||||2
1634065730000|2021-10-12 19:08:50|||||||||5
1634065790000|2021-10-12 19:09:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|47
1634065800000|2021-10-12 19:10:00|||||||||3
1634065810000|2021-10-12 19:10:10|||||||||7
1634065830000|2021-10-12 19:10:30|||||||||1
1634065840000|2021-10-12 19:10:40|||||||||2
1634065870000|2021-10-12 19:11:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|14
1634065880000|2021-10-12 19:11:20|||||||||5
1634065890000|2021-10-12 19:11:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|27
1634065900000|2021-10-12 19:11:40|||||||||9
1634065920000|2021-10-12 19:12:00|||||||||2
1634065930000|2021-10-12 19:12:10|||||||||1
1634065940000|2021-10-12 19:12:20|||||||||2
1634065980000|2021-10-12 19:13:00|||||||||5
1634065990000|2021-10-12 19:13:10|||||||||61
1634066000000|2021-10-12 19:13:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|16
1634066040000|2021-10-12 19:14:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1634066140000|2021-10-12 19:15:40|||||||||25
1634066170000|2021-10-12 19:16:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|55
1634066180000|2021-10-12 19:16:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|21
1634066190000|2021-10-12 19:16:30|||||||||13
1634066200000|2021-10-12 19:16:40|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|45
1634066210000|2021-10-12 19:16:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|13
1634066230000|2021-10-12 19:17:10|||||||||4
1634066310000|2021-10-12 19:18:30|||||||||5
1634066330000|2021-10-12 19:18:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|60
1634066340000|2021-10-12 19:19:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|26
1634066360000|2021-10-12 19:19:20|||||||||5
1634066370000|2021-10-12 19:19:30|||||||||23
1634066390000|2021-10-12 19:19:50|||||||||1
1634066420000|2021-10-12 19:20:20|||||||||2
1634066440000|2021-10-12 19:20:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|42
1634066500000|2021-10-12 19:21:40|||||||||4
1634066570000|2021-10-12 19:22:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1634066580000|2021-10-12 19:23:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|18
1634066610000|2021-10-12 19:23:30|||||||||6
1634066640000|2021-10-12 19:24:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|14
1634066650000|2021-10-12 19:24:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1634066690000|2021-10-12 19:24:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|27
1634066700000|2021-10-12 19:25:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1634066720000|2021-10-12 19:25:20|||||||||15
1634066740000|2021-10-12 19:25:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|28
1634066750000|2021-10-12 19:25:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|19
1634066760000|2021-10-12 19:26:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1634066830000|2021-10-12 19:27:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1634066840000|2021-10-12 19:27:20|||||||||6
1634066860000|2021-10-12 19:27:40|||||||||8
1634066870000|2021-10-12 19:27:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|48
1634066920000|2021-10-12 19:28:40|||||||||5
1634066940000|2021-10-12 19:29:00|||||||||9
1634067000000|2021-10-12 19:30:00|||||||||4
1634067010000|2021-10-12 19:30:10|||||||||2
1634067030000|2021-10-12 19:30:30|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|58
1634067040000|2021-10-12 19:30:40|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|36
1634067050000|2021-10-12 19:30:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634067060000|2021-10-12 19:31:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1634067090000|2021-10-12 19:31:30|||||||||3
1634067110000|2021-10-12 19:31:50|||||||||5
1634067120000|2021-10-12 19:32:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|16
1634067150000|2021-10-12 19:32:30|||||||||1
1634067170000|2021-10-12 19:32:50|||||||||21
1634067180000|2021-10-12 19:33:00|||||||||9
1634067250000|2021-10-12 19:34:10|||||||||15
1634067320000|2021-10-12 19:35:20|||||||||2
1634067330000|2021-10-12 19:35:30|||||||||4
1634067350000|2021-10-12 19:35:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|74
1634067360000|2021-10-12 19:36:00|||||||||4
1634067370000|2021-10-12 19:36:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|33
1634067410000|2021-10-12 19:36:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|38
1634067420000|2021-10-12 19:37:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|46
1634067430000|2021-10-12 19:37:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|9
1634067440000|2021-10-12 19:37:20|||||||||12
1634067460000|2021-10-12 19:37:40|||||||||8
1634067490000|2021-10-12 19:38:10|||||||||7
1634067510000|2021-10-12 19:38:30|||||||||9
1634067520000|2021-10-12 19:38:40|||||||||3
1634067530000|2021-10-12 19:38:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|20
1634067540000|2021-10-12 19:39:00|||||||||2
1634067550000|2021-10-12 19:39:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|25
1634067570000|2021-10-12 19:39:30|||||||||7
1634067580000|2021-10-12 19:39:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|46
1634067600000|2021-10-12 19:40:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1634067610000|2021-10-12 19:40:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|64
1634067630000|2021-10-12 19:40:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|46
1634067640000|2021-10-12 19:40:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|18
1634067650000|2021-10-12 19:40:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|10
1634067660000|2021-10-12 19:41:00|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|36
1634067670000|2021-10-12 19:41:10|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|16
1634067680000|2021-10-12 19:41:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634067690000|2021-10-12 19:41:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1634067720000|2021-10-12 19:42:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|61
1634067730000|2021-10-12 19:42:10|||||||||1
1634067740000|2021-10-12 19:42:20|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|42
1634067750000|2021-10-12 19:42:30|||||||||2
1634067760000|2021-10-12 19:42:40|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|57
1634067770000|2021-10-12 19:42:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|29
1634067780000|2021-10-12 19:43:00|||||||||7
1634067810000|2021-10-12 19:43:30|||||||||2
1634067820000|2021-10-12 19:43:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|17
1634067830000|2021-10-12 19:43:50|||||||||5
1634067840000|2021-10-12 19:44:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|43
1634067850000|2021-10-12 19:44:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|53
1634067860000|2021-10-12 19:44:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|47
1634067870000|2021-10-12 19:44:30|||||||||8
1634067880000|2021-10-12 19:44:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|31
1634067890000|2021-10-12 19:44:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1634067900000|2021-10-12 19:45:00|||||||||9
1634067910000|2021-10-12 19:45:10|||||||||27
1634067930000|2021-10-12 19:45:30|||||||||1
1634067940000|2021-10-12 19:45:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|28
1634067950000|2021-10-12 19:45:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|37
1634067960000|2021-10-12 19:46:00|||||||||1
1634067970000|2021-10-12 19:46:10|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|27
1634067980000|2021-10-12 19:46:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|28
1634067990000|2021-10-12 19:46:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|54
1634068000000|2021-10-12 19:46:40|||||||||35
1634068010000|2021-10-12 19:46:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|31
1634068020000|2021-10-12 19:47:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1634068030000|2021-10-12 19:47:10|||||||||2
1634068040000|2021-10-12 19:47:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19
1634068060000|2021-10-12 19:47:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|13
1634068070000|2021-10-12 19:47:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|58
1634068100000|2021-10-12 19:48:20|||||||||1
1634068110000|2021-10-12 19:48:30|||||||||10
1634068130000|2021-10-12 19:48:50|||||||||19
1634068140000|2021-10-12 19:49:00|||||||||2
1634068150000|2021-10-12 19:49:10|||||||||21
1634068170000|2021-10-12 19:49:30|||||||||15
1634068180000|2021-10-12 19:49:40|||||||||12
1634068190000|2021-10-12 19:49:50|||||||||90
1634068200000|2021-10-12 19:50:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|107
1634068210000|2021-10-12 19:50:10|||||||||87
1634068220000|2021-10-12 19:50:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|129
1634068230000|2021-10-12 19:50:30|||||||||49
1634068240000|2021-10-12 19:50:40|||||||||24
1634068250000|2021-10-12 19:50:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|60
1634068260000|2021-10-12 19:51:00|||||||||13
1634068270000|2021-10-12 19:51:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|43
1634068280000|2021-10-12 19:51:20|||||||||3
1634068290000|2021-10-12 19:51:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|45
1634068300000|2021-10-12 19:51:40|||||||||78
1634068310000|2021-10-12 19:51:50|||||||||26
1634068320000|2021-10-12 19:52:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|81
1634068330000|2021-10-12 19:52:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|106
1634068340000|2021-10-12 19:52:20|||||||||29
1634068350000|2021-10-12 19:52:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|85
1634068370000|2021-10-12 19:52:50|||||||||44
1634068380000|2021-10-12 19:53:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|101
1634068390000|2021-10-12 19:53:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|99
1634068400000|2021-10-12 19:53:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|37
1634068410000|2021-10-12 19:53:30|||||||||15
1634068430000|2021-10-12 19:53:50|||||||||24
1634068440000|2021-10-12 19:54:00|||||||||4
1634068450000|2021-10-12 19:54:10|||||||||27
1634068470000|2021-10-12 19:54:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|33
1634068480000|2021-10-12 19:54:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|163
1634068500000|2021-10-12 19:55:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|94
1634068510000|2021-10-12 19:55:10|||||||||15
1634068520000|2021-10-12 19:55:20|||||||||20
1634068530000|2021-10-12 19:55:30|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|76
1634068540000|2021-10-12 19:55:40|||||||||58
1634068550000|2021-10-12 19:55:50|||||||||36
1634068560000|2021-10-12 19:56:00|||||||||2
1634068570000|2021-10-12 19:56:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|187
1634068580000|2021-10-12 19:56:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19
1634068590000|2021-10-12 19:56:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|58
1634068600000|2021-10-12 19:56:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|54
1634068610000|2021-10-12 19:56:50|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|66
1634068620000|2021-10-12 19:57:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|79
1634068630000|2021-10-12 19:57:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|45
1634068640000|2021-10-12 19:57:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|86
1634068650000|2021-10-12 19:57:30|||||||||27
1634068660000|2021-10-12 19:57:40|||||||||12
1634068670000|2021-10-12 19:57:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|112
1634068680000|2021-10-12 19:58:00|19122.3|19118.3|19128.6|19124.6|19131.7|19127.7|19122.3|19118.3|133
1634068690000|2021-10-12 19:58:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|71
1634068700000|2021-10-12 19:58:20|||||||||47
1634068710000|2021-10-12 19:58:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|131
1634068720000|2021-10-12 19:58:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|48
1634068730000|2021-10-12 19:58:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|148
1634068740000|2021-10-12 19:59:00|||||||||109
1634068750000|2021-10-12 19:59:10|||||||||112
1634068760000|2021-10-12 19:59:20|19136.4|19132.4|19128.6|19124.6|19137.9|19133.9|19128.6|19124.6|187
1634068770000|2021-10-12 19:59:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|145
1634068780000|2021-10-12 19:59:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|219
1634068790000|2021-10-12 19:59:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|153
1634068800000|2021-10-12 20:00:00|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|178
1634068810000|2021-10-12 20:00:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|145
1634068820000|2021-10-12 20:00:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|120
1634068830000|2021-10-12 20:00:30|||||||||48
1634068840000|2021-10-12 20:00:40|||||||||44
1634068850000|2021-10-12 20:00:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|139
1634068860000|2021-10-12 20:01:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|123
1634068870000|2021-10-12 20:01:10|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|52
1634068880000|2021-10-12 20:01:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|56
1634068890000|2021-10-12 20:01:30|||||||||85
1634068900000|2021-10-12 20:01:40|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|81
1634068910000|2021-10-12 20:01:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1634068920000|2021-10-12 20:02:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|22
1634068930000|2021-10-12 20:02:10|||||||||13
1634068940000|2021-10-12 20:02:20|||||||||4
1634068950000|2021-10-12 20:02:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1634068960000|2021-10-12 20:02:40|||||||||11
1634068970000|2021-10-12 20:02:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1634068980000|2021-10-12 20:03:00|||||||||4
1634068990000|2021-10-12 20:03:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|22
1634069000000|2021-10-12 20:03:20|||||||||15
1634069010000|2021-10-12 20:03:30|||||||||1
1634069020000|2021-10-12 20:03:40|||||||||10
1634069030000|2021-10-12 20:03:50|||||||||3
1634069040000|2021-10-12 20:04:00|||||||||22
1634069050000|2021-10-12 20:04:10|||||||||10
1634069060000|2021-10-12 20:04:20|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|19
1634069070000|2021-10-12 20:04:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|23
1634069080000|2021-10-12 20:04:40|||||||||4
1634069090000|2021-10-12 20:04:50|||||||||10
1634069100000|2021-10-12 20:05:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|65
1634069110000|2021-10-12 20:05:10|||||||||20
1634069120000|2021-10-12 20:05:20|||||||||2
1634069130000|2021-10-12 20:05:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1634069140000|2021-10-12 20:05:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1634069150000|2021-10-12 20:05:50|||||||||18
1634069160000|2021-10-12 20:06:00|||||||||2
1634069180000|2021-10-12 20:06:20|||||||||6
1634069200000|2021-10-12 20:06:40|||||||||19
1634069210000|2021-10-12 20:06:50|||||||||4
1634069220000|2021-10-12 20:07:00|||||||||11
1634069240000|2021-10-12 20:07:20|||||||||7
1634069250000|2021-10-12 20:07:30|||||||||28
1634069260000|2021-10-12 20:07:40|||||||||29
1634069270000|2021-10-12 20:07:50|||||||||14
1634069280000|2021-10-12 20:08:00|||||||||29
1634069290000|2021-10-12 20:08:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|26
1634069300000|2021-10-12 20:08:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|37
1634069310000|2021-10-12 20:08:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|45
1634069360000|2021-10-12 20:09:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1634069370000|2021-10-12 20:09:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|108
1634069380000|2021-10-12 20:09:40|||||||||4
1634069400000|2021-10-12 20:10:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|144
1634069420000|2021-10-12 20:10:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|26
1634069430000|2021-10-12 20:10:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1634069440000|2021-10-12 20:10:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|7
1634069450000|2021-10-12 20:10:50|||||||||2
1634069460000|2021-10-12 20:11:00|||||||||2
1634069470000|2021-10-12 20:11:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|33
1634069480000|2021-10-12 20:11:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|40
1634069490000|2021-10-12 20:11:30|19127|19123|19130.1|19126.1|19130.1|19126.1|19125.4|19121.4|5
1634069500000|2021-10-12 20:11:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1634069530000|2021-10-12 20:12:10|||||||||4
1634069550000|2021-10-12 20:12:30|||||||||3
1634069560000|2021-10-12 20:12:40|||||||||14
1634069570000|2021-10-12 20:12:50|||||||||7
1634069580000|2021-10-12 20:13:00|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|42
1634069590000|2021-10-12 20:13:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1634069600000|2021-10-12 20:13:20|||||||||55
1634069620000|2021-10-12 20:13:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|27
1634069630000|2021-10-12 20:13:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|59
1634069640000|2021-10-12 20:14:00|||||||||3
1634069650000|2021-10-12 20:14:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|34
1634069660000|2021-10-12 20:14:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1634069680000|2021-10-12 20:14:40|||||||||3
1634069690000|2021-10-12 20:14:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|26
1634069700000|2021-10-12 20:15:00|||||||||1
1634069710000|2021-10-12 20:15:10|||||||||12
1634069720000|2021-10-12 20:15:20|||||||||10
1634069730000|2021-10-12 20:15:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1634069740000|2021-10-12 20:15:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|62
1634069750000|2021-10-12 20:15:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1634069760000|2021-10-12 20:16:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1634069770000|2021-10-12 20:16:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634069790000|2021-10-12 20:16:30|||||||||1
1634069800000|2021-10-12 20:16:40|||||||||3
1634069810000|2021-10-12 20:16:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1634069820000|2021-10-12 20:17:00|||||||||8
1634069850000|2021-10-12 20:17:30|||||||||1
1634069880000|2021-10-12 20:18:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|47
1634069890000|2021-10-12 20:18:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|30
1634069900000|2021-10-12 20:18:20|||||||||14
1634069910000|2021-10-12 20:18:30|||||||||30
1634069920000|2021-10-12 20:18:40|||||||||1
1634069940000|2021-10-12 20:19:00|||||||||2
1634069950000|2021-10-12 20:19:10|||||||||6
1634069960000|2021-10-12 20:19:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|32
1634069970000|2021-10-12 20:19:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|15
1634069980000|2021-10-12 20:19:40|||||||||5
1634070040000|2021-10-12 20:20:40|||||||||9
1634070080000|2021-10-12 20:21:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|112
1634070090000|2021-10-12 20:21:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|39
1634070100000|2021-10-12 20:21:40|||||||||1
1634070110000|2021-10-12 20:21:50|||||||||45
1634070130000|2021-10-12 20:22:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|26
1634070140000|2021-10-12 20:22:20|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|66
1634070160000|2021-10-12 20:22:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|19
1634070180000|2021-10-12 20:23:00|||||||||2
1634070190000|2021-10-12 20:23:10|||||||||5
1634070210000|2021-10-12 20:23:30|19102|19098|19102|19098|19102|19098|19102|19098|10
1634070220000|2021-10-12 20:23:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1634070240000|2021-10-12 20:24:00|19102|19098|19102|19098|19102|19098|19100.4|19096.4|7
1634070250000|2021-10-12 20:24:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|9
1634070280000|2021-10-12 20:24:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|26
1634070290000|2021-10-12 20:24:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|35
1634070330000|2021-10-12 20:25:30|||||||||25
1634070340000|2021-10-12 20:25:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|22
1634070350000|2021-10-12 20:25:50|||||||||2
1634070360000|2021-10-12 20:26:00|||||||||10
1634070380000|2021-10-12 20:26:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|65
1634070390000|2021-10-12 20:26:30|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|89
1634070410000|2021-10-12 20:26:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|59
1634070420000|2021-10-12 20:27:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|15
1634070430000|2021-10-12 20:27:10|||||||||1
1634070470000|2021-10-12 20:27:50|||||||||1
1634070480000|2021-10-12 20:28:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|36
1634070490000|2021-10-12 20:28:10|||||||||18
1634070500000|2021-10-12 20:28:20|||||||||26
1634070510000|2021-10-12 20:28:30|||||||||4
1634070520000|2021-10-12 20:28:40|||||||||44
1634070530000|2021-10-12 20:28:50|||||||||5
1634070540000|2021-10-12 20:29:00|||||||||24
1634070570000|2021-10-12 20:29:30|||||||||14
1634070590000|2021-10-12 20:29:50|||||||||103
1634070600000|2021-10-12 20:30:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|36
1634070610000|2021-10-12 20:30:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|61
1634070640000|2021-10-12 20:30:40|||||||||4
1634070660000|2021-10-12 20:31:00|||||||||4
1634070670000|2021-10-12 20:31:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|11
1634070680000|2021-10-12 20:31:20|||||||||3
1634070690000|2021-10-12 20:31:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|31
1634070700000|2021-10-12 20:31:40|||||||||10
1634070710000|2021-10-12 20:31:50|||||||||2
1634070720000|2021-10-12 20:32:00|||||||||33
1634070760000|2021-10-12 20:32:40|||||||||10
1634070770000|2021-10-12 20:32:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|95
1634070780000|2021-10-12 20:33:00|||||||||2
1634070790000|2021-10-12 20:33:10|||||||||58
1634070800000|2021-10-12 20:33:20|||||||||15
1634070810000|2021-10-12 20:33:30|||||||||1
1634070820000|2021-10-12 20:33:40|||||||||1
1634070830000|2021-10-12 20:33:50|||||||||1
1634070850000|2021-10-12 20:34:10|||||||||30
1634070860000|2021-10-12 20:34:20|||||||||1
1634070870000|2021-10-12 20:34:30|||||||||102
1634070880000|2021-10-12 20:34:40|||||||||26
1634070890000|2021-10-12 20:34:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|21
1634070900000|2021-10-12 20:35:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|37
1634071000000|2021-10-12 20:36:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|91
1634071030000|2021-10-12 20:37:10|||||||||2
1634071040000|2021-10-12 20:37:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|12
1634071050000|2021-10-12 20:37:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|25
1634071060000|2021-10-12 20:37:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|47
1634071070000|2021-10-12 20:37:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|128
1634071120000|2021-10-12 20:38:40|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|9
1634071150000|2021-10-12 20:39:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|9
1634071160000|2021-10-12 20:39:20|19091.1|19087.1|19100.4|19096.4|19100.4|19096.4|19091.1|19087.1|106
1634071170000|2021-10-12 20:39:30|19097.3|19093.3|19103.6|19099.6|19103.6|19099.6|19097.3|19093.3|57
1634071180000|2021-10-12 20:39:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|211
1634071190000|2021-10-12 20:39:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|72
1634071200000|2021-10-12 20:40:00|19111.4|19107.4|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|63
1634071210000|2021-10-12 20:40:10|19112.9|19108.9|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|149
1634071220000|2021-10-12 20:40:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|32
1634071230000|2021-10-12 20:40:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|10
1634071240000|2021-10-12 20:40:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|73
1634071250000|2021-10-12 20:40:50|||||||||36
1634071260000|2021-10-12 20:41:00|||||||||28
1634071270000|2021-10-12 20:41:10|||||||||35
1634071280000|2021-10-12 20:41:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|31
1634071290000|2021-10-12 20:41:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1634071300000|2021-10-12 20:41:40|||||||||18
1634071310000|2021-10-12 20:41:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1634071320000|2021-10-12 20:42:00|||||||||15
1634071330000|2021-10-12 20:42:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1634071350000|2021-10-12 20:42:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19
1634071360000|2021-10-12 20:42:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|82
1634071370000|2021-10-12 20:42:50|||||||||6
1634071380000|2021-10-12 20:43:00|||||||||49
1634071390000|2021-10-12 20:43:10|||||||||16
1634071400000|2021-10-12 20:43:20|||||||||8
1634071410000|2021-10-12 20:43:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|43
1634071430000|2021-10-12 20:43:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|29
1634071480000|2021-10-12 20:44:40|||||||||1
1634071490000|2021-10-12 20:44:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1634071500000|2021-10-12 20:45:00|||||||||1
1634071510000|2021-10-12 20:45:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|30
1634071520000|2021-10-12 20:45:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|29
1634071530000|2021-10-12 20:45:30|||||||||8
1634071540000|2021-10-12 20:45:40|||||||||17
1634071560000|2021-10-12 20:46:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1634071570000|2021-10-12 20:46:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|31
1634071580000|2021-10-12 20:46:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634071590000|2021-10-12 20:46:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|16
1634071640000|2021-10-12 20:47:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|43
1634071670000|2021-10-12 20:47:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|109
1634071680000|2021-10-12 20:48:00|||||||||5
1634071690000|2021-10-12 20:48:10|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|29
1634071700000|2021-10-12 20:48:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634071710000|2021-10-12 20:48:30|||||||||3
1634071720000|2021-10-12 20:48:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|20
1634071730000|2021-10-12 20:48:50|||||||||19
1634071740000|2021-10-12 20:49:00|||||||||41
1634071750000|2021-10-12 20:49:10|||||||||7
1634071760000|2021-10-12 20:49:20|||||||||13
1634071780000|2021-10-12 20:49:40|||||||||5
1634071800000|2021-10-12 20:50:00|||||||||6
1634071810000|2021-10-12 20:50:10|||||||||31
1634071820000|2021-10-12 20:50:20|||||||||18
1634071830000|2021-10-12 20:50:30|||||||||75
1634071840000|2021-10-12 20:50:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|25
1634071860000|2021-10-12 20:51:00|||||||||9
1634071870000|2021-10-12 20:51:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|40
1634071880000|2021-10-12 20:51:20|19116.1|19112.1|19103.6|19099.6|19116.1|19112.1|19103.6|19099.6|40
1634071900000|2021-10-12 20:51:40|||||||||5
1634071910000|2021-10-12 20:51:50|||||||||9
1634071920000|2021-10-12 20:52:00|||||||||4
1634071930000|2021-10-12 20:52:10|||||||||8
1634071940000|2021-10-12 20:52:20|||||||||12
1634071950000|2021-10-12 20:52:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1634071960000|2021-10-12 20:52:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|26
1634071970000|2021-10-12 20:52:50|||||||||9
1634071980000|2021-10-12 20:53:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|81
1634071990000|2021-10-12 20:53:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|1
1634072010000|2021-10-12 20:53:30|19103.6|19099.6|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|85
1634072020000|2021-10-12 20:53:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|11
1634072040000|2021-10-12 20:54:00|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|28
1634072050000|2021-10-12 20:54:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|17
1634072060000|2021-10-12 20:54:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|1
1634072070000|2021-10-12 20:54:30|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|10
1634072080000|2021-10-12 20:54:40|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|37
1634072090000|2021-10-12 20:54:50|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|64
1634072100000|2021-10-12 20:55:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|15
1634072120000|2021-10-12 20:55:20|||||||||19
1634072130000|2021-10-12 20:55:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|16
1634072140000|2021-10-12 20:55:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|7
1634072150000|2021-10-12 20:55:50|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|3
1634072160000|2021-10-12 20:56:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|6
1634072170000|2021-10-12 20:56:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|108
1634072180000|2021-10-12 20:56:20|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|35
1634072190000|2021-10-12 20:56:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1634072200000|2021-10-12 20:56:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|6
1634072230000|2021-10-12 20:57:10|||||||||2
1634072240000|2021-10-12 20:57:20|||||||||25
1634072250000|2021-10-12 20:57:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|6
1634072260000|2021-10-12 20:57:40|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|5
1634072270000|2021-10-12 20:57:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|26
1634072280000|2021-10-12 20:58:00|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|3
1634072290000|2021-10-12 20:58:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|71
1634072300000|2021-10-12 20:58:20|||||||||11
1634072340000|2021-10-12 20:59:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|47
1634072350000|2021-10-12 20:59:10|||||||||10
1634072360000|2021-10-12 20:59:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|49
1634072370000|2021-10-12 20:59:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|20
1634072380000|2021-10-12 20:59:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|13
1634072390000|2021-10-12 20:59:50|||||||||12
1634076000000|2021-10-12 22:00:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|3
1634076010000|2021-10-12 22:00:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1634076020000|2021-10-12 22:00:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1634076030000|2021-10-12 22:00:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634076040000|2021-10-12 22:00:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1634076060000|2021-10-12 22:01:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|13
1634076090000|2021-10-12 22:01:30|||||||||1
1634076140000|2021-10-12 22:02:20|||||||||10
1634076160000|2021-10-12 22:02:40|||||||||1
1634076170000|2021-10-12 22:02:50|||||||||5
1634076240000|2021-10-12 22:04:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1634076270000|2021-10-12 22:04:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1634076290000|2021-10-12 22:04:50|||||||||3
1634076300000|2021-10-12 22:05:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1634076540000|2021-10-12 22:09:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|2
1634076770000|2021-10-12 22:12:50|||||||||6
1634076780000|2021-10-12 22:13:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1634076830000|2021-10-12 22:13:50|||||||||4
1634076880000|2021-10-12 22:14:40|||||||||1
1634076900000|2021-10-12 22:15:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|7
1634076940000|2021-10-12 22:15:40|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1634077000000|2021-10-12 22:16:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1634077160000|2021-10-12 22:19:20|||||||||1
1634077190000|2021-10-12 22:19:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|0
1634077250000|2021-10-12 22:20:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634077370000|2021-10-12 22:22:50|||||||||7
1634077460000|2021-10-12 22:24:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|1
1634077470000|2021-10-12 22:24:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|3
1634077490000|2021-10-12 22:24:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|16
1634077630000|2021-10-12 22:27:10|||||||||7
1634077670000|2021-10-12 22:27:50|||||||||21
1634077680000|2021-10-12 22:28:00|||||||||10
1634077800000|2021-10-12 22:30:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1634077820000|2021-10-12 22:30:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|8
1634077830000|2021-10-12 22:30:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634077840000|2021-10-12 22:30:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1634077850000|2021-10-12 22:30:50|||||||||1
1634077860000|2021-10-12 22:31:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|48
1634077920000|2021-10-12 22:32:00|||||||||1
1634077930000|2021-10-12 22:32:10|||||||||1
1634077960000|2021-10-12 22:32:40|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|16
1634077970000|2021-10-12 22:32:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634077990000|2021-10-12 22:33:10|19102|19098|19102|19098|19102|19098|19102|19098|0
1634078010000|2021-10-12 22:33:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634078090000|2021-10-12 22:34:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|11
1634078170000|2021-10-12 22:36:10|||||||||27
1634078180000|2021-10-12 22:36:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|15
1634078210000|2021-10-12 22:36:50|||||||||4
1634078290000|2021-10-12 22:38:10|||||||||4
1634078390000|2021-10-12 22:39:50|||||||||7
1634078460000|2021-10-12 22:41:00|||||||||1
1634078490000|2021-10-12 22:41:30|||||||||1
1634078610000|2021-10-12 22:43:30|||||||||1
1634078640000|2021-10-12 22:44:00|||||||||1
1634078800000|2021-10-12 22:46:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|37
1634078910000|2021-10-12 22:48:30|||||||||8
1634078980000|2021-10-12 22:49:40|||||||||2
1634079000000|2021-10-12 22:50:00|||||||||4
1634079010000|2021-10-12 22:50:10|||||||||1
1634079100000|2021-10-12 22:51:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|10
1634079120000|2021-10-12 22:52:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1634079200000|2021-10-12 22:53:20|||||||||1
1634079230000|2021-10-12 22:53:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1634079430000|2021-10-12 22:57:10|||||||||1
1634079480000|2021-10-12 22:58:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|4
1634079490000|2021-10-12 22:58:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634079510000|2021-10-12 22:58:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|16
1634079620000|2021-10-12 23:00:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|65
1634079630000|2021-10-12 23:00:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1634079640000|2021-10-12 23:00:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1634079680000|2021-10-12 23:01:20|||||||||1
1634079790000|2021-10-12 23:03:10|||||||||4
1634079850000|2021-10-12 23:04:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1634079910000|2021-10-12 23:05:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1634080420000|2021-10-12 23:13:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1634080690000|2021-10-12 23:18:10|||||||||1
1634080840000|2021-10-12 23:20:40|||||||||6
1634080850000|2021-10-12 23:20:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1634081000000|2021-10-12 23:23:20|||||||||9
1634081280000|2021-10-12 23:28:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1634081630000|2021-10-12 23:33:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1634081640000|2021-10-12 23:34:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|7
1634081650000|2021-10-12 23:34:10|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|10
1634081710000|2021-10-12 23:35:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634081730000|2021-10-12 23:35:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|7
1634081740000|2021-10-12 23:35:40|||||||||24
1634081750000|2021-10-12 23:35:50|||||||||6
1634081770000|2021-10-12 23:36:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19108.3|19104.3|24
1634081780000|2021-10-12 23:36:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1634081790000|2021-10-12 23:36:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1634081820000|2021-10-12 23:37:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634081830000|2021-10-12 23:37:10|||||||||7
1634081870000|2021-10-12 23:37:50|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|4
1634081910000|2021-10-12 23:38:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634081920000|2021-10-12 23:38:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|4
1634081930000|2021-10-12 23:38:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1634081940000|2021-10-12 23:39:00|||||||||10
1634081950000|2021-10-12 23:39:10|19114.5|19110.5|19116.1|19112.1|19119.2|19115.2|19114.5|19110.5|6
1634081960000|2021-10-12 23:39:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1634081970000|2021-10-12 23:39:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|4
1634082000000|2021-10-12 23:40:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634082010000|2021-10-12 23:40:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|2
1634082160000|2021-10-12 23:42:40|||||||||1
1634082180000|2021-10-12 23:43:00|||||||||1
1634082200000|2021-10-12 23:43:20|||||||||6
1634082210000|2021-10-12 23:43:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|27
1634082230000|2021-10-12 23:43:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|7
1634082270000|2021-10-12 23:44:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634082280000|2021-10-12 23:44:40|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|10
1634082300000|2021-10-12 23:45:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|31
1634082330000|2021-10-12 23:45:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1634082340000|2021-10-12 23:45:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|16
1634082350000|2021-10-12 23:45:50|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|4
1634082360000|2021-10-12 23:46:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1634082370000|2021-10-12 23:46:10|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|9
1634082380000|2021-10-12 23:46:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|13
1634082390000|2021-10-12 23:46:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1634082400000|2021-10-12 23:46:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1634082450000|2021-10-12 23:47:30|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1634082460000|2021-10-12 23:47:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|6
1634082470000|2021-10-12 23:47:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|5
1634082510000|2021-10-12 23:48:30|||||||||21
1634082530000|2021-10-12 23:48:50|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|5
1634082550000|2021-10-12 23:49:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1634082560000|2021-10-12 23:49:20|||||||||3
1634082570000|2021-10-12 23:49:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|1
1634082590000|2021-10-12 23:49:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1634082600000|2021-10-12 23:50:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|7
1634082610000|2021-10-12 23:50:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634082650000|2021-10-12 23:50:50|||||||||4
1634082660000|2021-10-12 23:51:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|1
1634082730000|2021-10-12 23:52:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1634082750000|2021-10-12 23:52:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634082780000|2021-10-12 23:53:00|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|3
1634082790000|2021-10-12 23:53:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1634082810000|2021-10-12 23:53:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|13
1634082860000|2021-10-12 23:54:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634082880000|2021-10-12 23:54:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|5
1634082900000|2021-10-12 23:55:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1634082910000|2021-10-12 23:55:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634082960000|2021-10-12 23:56:00|||||||||5
1634083000000|2021-10-12 23:56:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|11
1634083010000|2021-10-12 23:56:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1634083020000|2021-10-12 23:57:00|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|16
1634083030000|2021-10-12 23:57:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1634083060000|2021-10-12 23:57:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|12
1634083070000|2021-10-12 23:57:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1634083080000|2021-10-12 23:58:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|3
1634083090000|2021-10-12 23:58:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|7
1634083100000|2021-10-12 23:58:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1634083110000|2021-10-12 23:58:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1634083140000|2021-10-12 23:59:00|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|2
1634083160000|2021-10-12 23:59:20|19125.4|19121.4|19127|19123|19127|19123|19123.9|19119.9|2
1634083180000|2021-10-12 23:59:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1634083200000|2021-10-13 00:00:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|17
1634083210000|2021-10-13 00:00:10|19127|19123|19131.7|19127.7|19131.7|19127.7|19127|19123|49
1634083220000|2021-10-13 00:00:20|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|26
1634083230000|2021-10-13 00:00:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|70
1634083240000|2021-10-13 00:00:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1634083270000|2021-10-13 00:01:10|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|32
1634083280000|2021-10-13 00:01:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|23
1634083290000|2021-10-13 00:01:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|12
1634083300000|2021-10-13 00:01:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|21
1634083320000|2021-10-13 00:02:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|19
1634083330000|2021-10-13 00:02:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1634083340000|2021-10-13 00:02:20|||||||||10
1634083350000|2021-10-13 00:02:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|18
1634083360000|2021-10-13 00:02:40|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|9
1634083370000|2021-10-13 00:02:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1634083390000|2021-10-13 00:03:10|||||||||5
1634083400000|2021-10-13 00:03:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1634083410000|2021-10-13 00:03:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1634083430000|2021-10-13 00:03:50|||||||||11
1634083440000|2021-10-13 00:04:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|32
1634083470000|2021-10-13 00:04:30|||||||||1
1634083480000|2021-10-13 00:04:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1634083500000|2021-10-13 00:05:00|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|5
1634083510000|2021-10-13 00:05:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1634083520000|2021-10-13 00:05:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|7
1634083530000|2021-10-13 00:05:30|||||||||5
1634083540000|2021-10-13 00:05:40|||||||||6
1634083550000|2021-10-13 00:05:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1634083560000|2021-10-13 00:06:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|26
1634083570000|2021-10-13 00:06:10|||||||||6
1634083580000|2021-10-13 00:06:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1634083610000|2021-10-13 00:06:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1634083620000|2021-10-13 00:07:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|6
1634083630000|2021-10-13 00:07:10|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|16
1634083640000|2021-10-13 00:07:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1634083650000|2021-10-13 00:07:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1634083660000|2021-10-13 00:07:40|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|9
1634083670000|2021-10-13 00:07:50|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|2
1634083680000|2021-10-13 00:08:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1634083690000|2021-10-13 00:08:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|7
1634083710000|2021-10-13 00:08:30|19127|19123|19127|19123|19127|19123|19127|19123|3
1634083730000|2021-10-13 00:08:50|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|1
1634083740000|2021-10-13 00:09:00|||||||||1
1634083780000|2021-10-13 00:09:40|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1634083790000|2021-10-13 00:09:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1634083800000|2021-10-13 00:10:00|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|5
1634083810000|2021-10-13 00:10:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634083820000|2021-10-13 00:10:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1634083830000|2021-10-13 00:10:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634083840000|2021-10-13 00:10:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1634083850000|2021-10-13 00:10:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634083860000|2021-10-13 00:11:00|||||||||1
1634083900000|2021-10-13 00:11:40|||||||||1
1634083910000|2021-10-13 00:11:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1634083920000|2021-10-13 00:12:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634083950000|2021-10-13 00:12:30|||||||||2
1634083960000|2021-10-13 00:12:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1634083970000|2021-10-13 00:12:50|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|0
1634083980000|2021-10-13 00:13:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634083990000|2021-10-13 00:13:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1634084000000|2021-10-13 00:13:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634084010000|2021-10-13 00:13:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1634084020000|2021-10-13 00:13:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|7
1634084030000|2021-10-13 00:13:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|10
1634084040000|2021-10-13 00:14:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|2
1634084050000|2021-10-13 00:14:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1634084090000|2021-10-13 00:14:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1634084100000|2021-10-13 00:15:00|||||||||1
1634084130000|2021-10-13 00:15:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|3
1634084140000|2021-10-13 00:15:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1634084150000|2021-10-13 00:15:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1634084160000|2021-10-13 00:16:00|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|9
1634084170000|2021-10-13 00:16:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1634084180000|2021-10-13 00:16:20|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19120.8|19116.8|10
1634084190000|2021-10-13 00:16:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1634084200000|2021-10-13 00:16:40|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|6
1634084210000|2021-10-13 00:16:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1634084220000|2021-10-13 00:17:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1634084230000|2021-10-13 00:17:10|||||||||6
1634084280000|2021-10-13 00:18:00|||||||||1
1634084290000|2021-10-13 00:18:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1634084320000|2021-10-13 00:18:40|||||||||1
1634084330000|2021-10-13 00:18:50|19130.1|19126.1|19134.8|19130.8|19134.8|19130.8|19130.1|19126.1|2
1634084340000|2021-10-13 00:19:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|5
1634084350000|2021-10-13 00:19:10|||||||||4
1634084410000|2021-10-13 00:20:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1634084420000|2021-10-13 00:20:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|16
1634084460000|2021-10-13 00:21:00|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|18
1634084470000|2021-10-13 00:21:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1634084480000|2021-10-13 00:21:20|||||||||3
1634084510000|2021-10-13 00:21:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1634084520000|2021-10-13 00:22:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|3
1634084530000|2021-10-13 00:22:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1634084540000|2021-10-13 00:22:20|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|5
1634084570000|2021-10-13 00:22:50|19127|19123|19127|19123|19127|19123|19127|19123|2
1634084580000|2021-10-13 00:23:00|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|0
1634084590000|2021-10-13 00:23:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1634084610000|2021-10-13 00:23:30|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|7
1634084620000|2021-10-13 00:23:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1634084630000|2021-10-13 00:23:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|26
1634084650000|2021-10-13 00:24:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1634084680000|2021-10-13 00:24:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|7
1634084700000|2021-10-13 00:25:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|1
1634084720000|2021-10-13 00:25:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1634084730000|2021-10-13 00:25:30|19127|19123|19127|19123|19127|19123|19127|19123|2
1634084750000|2021-10-13 00:25:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1634084820000|2021-10-13 00:27:00|||||||||6
1634084830000|2021-10-13 00:27:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1634084840000|2021-10-13 00:27:20|||||||||1
1634084890000|2021-10-13 00:28:10|||||||||3
1634084900000|2021-10-13 00:28:20|||||||||6
1634084940000|2021-10-13 00:29:00|||||||||30
1634084950000|2021-10-13 00:29:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1634084980000|2021-10-13 00:29:40|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|18
1634084990000|2021-10-13 00:29:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|24
1634085000000|2021-10-13 00:30:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|12
1634085010000|2021-10-13 00:30:10|||||||||28
1634085020000|2021-10-13 00:30:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1634085030000|2021-10-13 00:30:30|||||||||6
1634085040000|2021-10-13 00:30:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1634085080000|2021-10-13 00:31:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1634085090000|2021-10-13 00:31:30|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|4
1634085100000|2021-10-13 00:31:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1634085110000|2021-10-13 00:31:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1634085130000|2021-10-13 00:32:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|10
1634085140000|2021-10-13 00:32:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1634085150000|2021-10-13 00:32:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1634085160000|2021-10-13 00:32:40|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1634085170000|2021-10-13 00:32:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1634085180000|2021-10-13 00:33:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|4
1634085190000|2021-10-13 00:33:10|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1634085200000|2021-10-13 00:33:20|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|4
1634085210000|2021-10-13 00:33:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1634085230000|2021-10-13 00:33:50|||||||||5
1634085240000|2021-10-13 00:34:00|||||||||1
1634085250000|2021-10-13 00:34:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1634085280000|2021-10-13 00:34:40|19127|19123|19127|19123|19127|19123|19127|19123|5
1634085290000|2021-10-13 00:34:50|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|2
1634085300000|2021-10-13 00:35:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1634085310000|2021-10-13 00:35:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|8
1634085320000|2021-10-13 00:35:20|19127|19123|19127|19123|19127|19123|19127|19123|6
1634085330000|2021-10-13 00:35:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1634085350000|2021-10-13 00:35:50|||||||||6
1634085360000|2021-10-13 00:36:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1634085370000|2021-10-13 00:36:10|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|10
1634085380000|2021-10-13 00:36:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|9
1634085390000|2021-10-13 00:36:30|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1634085400000|2021-10-13 00:36:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1634085410000|2021-10-13 00:36:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1634085420000|2021-10-13 00:37:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1634085430000|2021-10-13 00:37:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1634085480000|2021-10-13 00:38:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1634085490000|2021-10-13 00:38:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1634085540000|2021-10-13 00:39:00|19127|19123|19127|19123|19127|19123|19127|19123|0
1634085550000|2021-10-13 00:39:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|19
1634085590000|2021-10-13 00:39:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1634085600000|2021-10-13 00:40:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|2
1634085670000|2021-10-13 00:41:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|3
1634085710000|2021-10-13 00:41:50|||||||||5
1634085720000|2021-10-13 00:42:00|||||||||4
1634085750000|2021-10-13 00:42:30|19127|19123|19127|19123|19127|19123|19127|19123|1
1634085790000|2021-10-13 00:43:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1634085830000|2021-10-13 00:43:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1634085840000|2021-10-13 00:44:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1634085870000|2021-10-13 00:44:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|11
1634085880000|2021-10-13 00:44:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|12
1634085890000|2021-10-13 00:44:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1634085900000|2021-10-13 00:45:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|4
1634085910000|2021-10-13 00:45:10|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|11
1634085920000|2021-10-13 00:45:20|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|1
1634085930000|2021-10-13 00:45:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634085940000|2021-10-13 00:45:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1634085970000|2021-10-13 00:46:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1634085980000|2021-10-13 00:46:20|||||||||1
1634086000000|2021-10-13 00:46:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1634086010000|2021-10-13 00:46:50|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|6
1634086020000|2021-10-13 00:47:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1634086040000|2021-10-13 00:47:20|||||||||5
1634086050000|2021-10-13 00:47:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|5
1634086060000|2021-10-13 00:47:40|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|3
1634086070000|2021-10-13 00:47:50|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1634086080000|2021-10-13 00:48:00|||||||||5
1634086090000|2021-10-13 00:48:10|||||||||2
1634086110000|2021-10-13 00:48:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1634086120000|2021-10-13 00:48:40|||||||||1
1634086130000|2021-10-13 00:48:50|||||||||1
1634086160000|2021-10-13 00:49:20|||||||||1
1634086170000|2021-10-13 00:49:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1634086210000|2021-10-13 00:50:10|||||||||1
1634086230000|2021-10-13 00:50:30|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1634086240000|2021-10-13 00:50:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1634086250000|2021-10-13 00:50:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|4
1634086260000|2021-10-13 00:51:00|||||||||1
1634086270000|2021-10-13 00:51:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1634086310000|2021-10-13 00:51:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1634086320000|2021-10-13 00:52:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1634086330000|2021-10-13 00:52:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1634086340000|2021-10-13 00:52:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634086370000|2021-10-13 00:52:50|||||||||3
1634086380000|2021-10-13 00:53:00|||||||||1
1634086390000|2021-10-13 00:53:10|||||||||1
1634086420000|2021-10-13 00:53:40|||||||||8
1634086430000|2021-10-13 00:53:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|8
1634086440000|2021-10-13 00:54:00|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|2
1634086450000|2021-10-13 00:54:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1634086480000|2021-10-13 00:54:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|5
1634086500000|2021-10-13 00:55:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|1
1634086510000|2021-10-13 00:55:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1634086520000|2021-10-13 00:55:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1634086530000|2021-10-13 00:55:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|5
1634086550000|2021-10-13 00:55:50|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|2
1634086560000|2021-10-13 00:56:00|||||||||1
1634086580000|2021-10-13 00:56:20|||||||||4
1634086600000|2021-10-13 00:56:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1634086610000|2021-10-13 00:56:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1634086620000|2021-10-13 00:57:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1634086660000|2021-10-13 00:57:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1634086680000|2021-10-13 00:58:00|||||||||1
1634086740000|2021-10-13 00:59:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|8
1634086770000|2021-10-13 00:59:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|3
1634086780000|2021-10-13 00:59:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|2
1634086790000|2021-10-13 00:59:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1634086800000|2021-10-13 01:00:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634086850000|2021-10-13 01:00:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1634086870000|2021-10-13 01:01:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|4
1634086880000|2021-10-13 01:01:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1634086890000|2021-10-13 01:01:30|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|4
1634086920000|2021-10-13 01:02:00|||||||||13
1634086940000|2021-10-13 01:02:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1634086950000|2021-10-13 01:02:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1634086980000|2021-10-13 01:03:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|1
1634087000000|2021-10-13 01:03:20|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1634087040000|2021-10-13 01:04:00|||||||||1
1634087100000|2021-10-13 01:05:00|||||||||8
1634087110000|2021-10-13 01:05:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|19
1634087140000|2021-10-13 01:05:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|6
1634087160000|2021-10-13 01:06:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1634087170000|2021-10-13 01:06:10|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|0
1634087200000|2021-10-13 01:06:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634087220000|2021-10-13 01:07:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1634087230000|2021-10-13 01:07:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1634087260000|2021-10-13 01:07:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1634087270000|2021-10-13 01:07:50|||||||||8
1634087310000|2021-10-13 01:08:30|||||||||4
1634087320000|2021-10-13 01:08:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1634087340000|2021-10-13 01:09:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|22
1634087350000|2021-10-13 01:09:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|1
1634087370000|2021-10-13 01:09:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|4
1634087380000|2021-10-13 01:09:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1634087400000|2021-10-13 01:10:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|21
1634087410000|2021-10-13 01:10:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1634087480000|2021-10-13 01:11:20|||||||||1
1634087520000|2021-10-13 01:12:00|||||||||4
1634087560000|2021-10-13 01:12:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1634087570000|2021-10-13 01:12:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1634087580000|2021-10-13 01:13:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|6
1634087590000|2021-10-13 01:13:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1634087750000|2021-10-13 01:15:50|||||||||5
1634087770000|2021-10-13 01:16:10|||||||||3
1634087820000|2021-10-13 01:17:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|32
1634087840000|2021-10-13 01:17:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1634087850000|2021-10-13 01:17:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|7
1634087860000|2021-10-13 01:17:40|||||||||5
1634087880000|2021-10-13 01:18:00|||||||||1
1634087890000|2021-10-13 01:18:10|||||||||23
1634087900000|2021-10-13 01:18:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|1
1634087920000|2021-10-13 01:18:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|14
1634087930000|2021-10-13 01:18:50|||||||||3
1634087940000|2021-10-13 01:19:00|||||||||1
1634087960000|2021-10-13 01:19:20|19127|19123|19127|19123|19127|19123|19127|19123|5
1634087970000|2021-10-13 01:19:30|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|0
1634087980000|2021-10-13 01:19:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1634088010000|2021-10-13 01:20:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|6
1634088020000|2021-10-13 01:20:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|3
1634088070000|2021-10-13 01:21:10|||||||||1
1634088220000|2021-10-13 01:23:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|6
1634088230000|2021-10-13 01:23:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1634088240000|2021-10-13 01:24:00|||||||||1
1634088320000|2021-10-13 01:25:20|||||||||1
1634088340000|2021-10-13 01:25:40|||||||||2
1634088350000|2021-10-13 01:25:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1634088360000|2021-10-13 01:26:00|||||||||2
1634088400000|2021-10-13 01:26:40|||||||||2
1634088410000|2021-10-13 01:26:50|||||||||3
1634088430000|2021-10-13 01:27:10|||||||||1
1634088440000|2021-10-13 01:27:20|||||||||1
1634088460000|2021-10-13 01:27:40|||||||||1
1634088520000|2021-10-13 01:28:40|||||||||2
1634088540000|2021-10-13 01:29:00|||||||||2
1634088560000|2021-10-13 01:29:20|19127|19123|19122.3|19118.3|19127|19123|19122.3|19118.3|13
1634088570000|2021-10-13 01:29:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1634088580000|2021-10-13 01:29:40|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1634088590000|2021-10-13 01:29:50|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|8
1634088600000|2021-10-13 01:30:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1634088630000|2021-10-13 01:30:30|||||||||3
1634088650000|2021-10-13 01:30:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1634088690000|2021-10-13 01:31:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1634088700000|2021-10-13 01:31:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634088720000|2021-10-13 01:32:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|3
1634088730000|2021-10-13 01:32:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634088750000|2021-10-13 01:32:30|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|0
1634088760000|2021-10-13 01:32:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634088780000|2021-10-13 01:33:00|||||||||1
1634088820000|2021-10-13 01:33:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|32
1634088840000|2021-10-13 01:34:00|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|8
1634088850000|2021-10-13 01:34:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634088870000|2021-10-13 01:34:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1634088900000|2021-10-13 01:35:00|||||||||4
1634088950000|2021-10-13 01:35:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1634088960000|2021-10-13 01:36:00|||||||||5
1634088980000|2021-10-13 01:36:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|4
1634088990000|2021-10-13 01:36:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634089020000|2021-10-13 01:37:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|3
1634089030000|2021-10-13 01:37:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634089100000|2021-10-13 01:38:20|||||||||2
1634089130000|2021-10-13 01:38:50|||||||||1
1634089140000|2021-10-13 01:39:00|||||||||1
1634089160000|2021-10-13 01:39:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1634089220000|2021-10-13 01:40:20|||||||||1
1634089310000|2021-10-13 01:41:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1634089320000|2021-10-13 01:42:00|||||||||1
1634089330000|2021-10-13 01:42:10|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|19
1634089340000|2021-10-13 01:42:20|||||||||1
1634089410000|2021-10-13 01:43:30|||||||||22
1634089440000|2021-10-13 01:44:00|||||||||1
1634089460000|2021-10-13 01:44:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|16
1634089470000|2021-10-13 01:44:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1634089540000|2021-10-13 01:45:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|11
1634089560000|2021-10-13 01:46:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|43
1634089570000|2021-10-13 01:46:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|5
1634089580000|2021-10-13 01:46:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634089600000|2021-10-13 01:46:40|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|19
1634089610000|2021-10-13 01:46:50|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|18
1634089670000|2021-10-13 01:47:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|6
1634089680000|2021-10-13 01:48:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634089690000|2021-10-13 01:48:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1634089720000|2021-10-13 01:48:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|10
1634089740000|2021-10-13 01:49:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|1
1634089750000|2021-10-13 01:49:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1634089800000|2021-10-13 01:50:00|||||||||9
1634089850000|2021-10-13 01:50:50|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|7
1634089860000|2021-10-13 01:51:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|17
1634089910000|2021-10-13 01:51:50|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|6
1634089930000|2021-10-13 01:52:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1634089940000|2021-10-13 01:52:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|5
1634089950000|2021-10-13 01:52:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|1
1634089960000|2021-10-13 01:52:40|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|1
1634089980000|2021-10-13 01:53:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|1
1634090010000|2021-10-13 01:53:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1634090020000|2021-10-13 01:53:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1634090030000|2021-10-13 01:53:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|1
1634090040000|2021-10-13 01:54:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1634090100000|2021-10-13 01:55:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1634090110000|2021-10-13 01:55:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634090210000|2021-10-13 01:56:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1634090270000|2021-10-13 01:57:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634090280000|2021-10-13 01:58:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634090330000|2021-10-13 01:58:50|||||||||1
1634090390000|2021-10-13 01:59:50|||||||||1
1634090400000|2021-10-13 02:00:00|||||||||2
1634090410000|2021-10-13 02:00:10|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|6
1634090420000|2021-10-13 02:00:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1634090430000|2021-10-13 02:00:30|||||||||2
1634090440000|2021-10-13 02:00:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|17
1634090450000|2021-10-13 02:00:50|||||||||2
1634090460000|2021-10-13 02:01:00|||||||||2
1634090470000|2021-10-13 02:01:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1634090480000|2021-10-13 02:01:20|||||||||5
1634090490000|2021-10-13 02:01:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|18
1634090500000|2021-10-13 02:01:40|||||||||1
1634090510000|2021-10-13 02:01:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|5
1634090520000|2021-10-13 02:02:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1634090530000|2021-10-13 02:02:10|||||||||2
1634090540000|2021-10-13 02:02:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1634090550000|2021-10-13 02:02:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|9
1634090560000|2021-10-13 02:02:40|||||||||2
1634090570000|2021-10-13 02:02:50|||||||||2
1634090580000|2021-10-13 02:03:00|19098.9|19094.9|19103.6|19099.6|19103.6|19099.6|19098.9|19094.9|18
1634090590000|2021-10-13 02:03:10|||||||||1
1634090600000|2021-10-13 02:03:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|11
1634090610000|2021-10-13 02:03:30|19102|19098|19102|19098|19102|19098|19102|19098|2
1634090620000|2021-10-13 02:03:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|2
1634090630000|2021-10-13 02:03:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|15
1634090640000|2021-10-13 02:04:00|||||||||2
1634090650000|2021-10-13 02:04:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1634090660000|2021-10-13 02:04:20|||||||||2
1634090670000|2021-10-13 02:04:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|34
1634090680000|2021-10-13 02:04:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|10
1634090700000|2021-10-13 02:05:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1634090710000|2021-10-13 02:05:10|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|14
1634090720000|2021-10-13 02:05:20|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|1
1634090740000|2021-10-13 02:05:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1634090770000|2021-10-13 02:06:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|20
1634090790000|2021-10-13 02:06:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1634090800000|2021-10-13 02:06:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|29
1634090810000|2021-10-13 02:06:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|15
1634090820000|2021-10-13 02:07:00|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|7
1634090830000|2021-10-13 02:07:10|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|22
1634090840000|2021-10-13 02:07:20|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|8
1634090850000|2021-10-13 02:07:30|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1634090860000|2021-10-13 02:07:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19
1634090870000|2021-10-13 02:07:50|||||||||1
1634090880000|2021-10-13 02:08:00|||||||||3
1634090900000|2021-10-13 02:08:20|||||||||1
1634090910000|2021-10-13 02:08:30|||||||||8
1634090920000|2021-10-13 02:08:40|||||||||1
1634090930000|2021-10-13 02:08:50|||||||||4
1634090940000|2021-10-13 02:09:00|||||||||3
1634090950000|2021-10-13 02:09:10|||||||||1
1634090960000|2021-10-13 02:09:20|||||||||2
1634090970000|2021-10-13 02:09:30|||||||||1
1634090990000|2021-10-13 02:09:50|||||||||1
1634091000000|2021-10-13 02:10:00|||||||||1
1634091040000|2021-10-13 02:10:40|||||||||10
1634091060000|2021-10-13 02:11:00|||||||||2
1634091120000|2021-10-13 02:12:00|||||||||2
1634091140000|2021-10-13 02:12:20|||||||||12
1634091180000|2021-10-13 02:13:00|||||||||2
1634091190000|2021-10-13 02:13:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|18
1634091200000|2021-10-13 02:13:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|13
1634091230000|2021-10-13 02:13:50|||||||||15
1634091240000|2021-10-13 02:14:00|19080.1|19076.1|19077|19073|19080.1|19076.1|19077|19073|12
1634091260000|2021-10-13 02:14:20|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|9
1634091270000|2021-10-13 02:14:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|12
1634091300000|2021-10-13 02:15:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|10
1634091310000|2021-10-13 02:15:10|19077|19073|19077|19073|19077|19073|19077|19073|10
1634091320000|2021-10-13 02:15:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|40
1634091340000|2021-10-13 02:15:40|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|10
1634091350000|2021-10-13 02:15:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|1
1634091360000|2021-10-13 02:16:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|33
1634091370000|2021-10-13 02:16:10|||||||||6
1634091380000|2021-10-13 02:16:20|||||||||1
1634091410000|2021-10-13 02:16:50|||||||||18
1634091420000|2021-10-13 02:17:00|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|11
1634091440000|2021-10-13 02:17:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|5
1634091480000|2021-10-13 02:18:00|||||||||2
1634091510000|2021-10-13 02:18:30|19077|19073|19077|19073|19077|19073|19077|19073|5
1634091530000|2021-10-13 02:18:50|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|35
1634091540000|2021-10-13 02:19:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1634091600000|2021-10-13 02:20:00|||||||||1
1634091630000|2021-10-13 02:20:30|||||||||19
1634091670000|2021-10-13 02:21:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1634091680000|2021-10-13 02:21:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1634091710000|2021-10-13 02:21:50|||||||||1
1634091720000|2021-10-13 02:22:00|||||||||6
1634091730000|2021-10-13 02:22:10|||||||||1
1634091760000|2021-10-13 02:22:40|||||||||2
1634091780000|2021-10-13 02:23:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|46
1634091790000|2021-10-13 02:23:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1634091800000|2021-10-13 02:23:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1634091830000|2021-10-13 02:23:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|52
1634091840000|2021-10-13 02:24:00|||||||||8
1634091850000|2021-10-13 02:24:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|60
1634091860000|2021-10-13 02:24:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|32
1634091870000|2021-10-13 02:24:30|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|7
1634091880000|2021-10-13 02:24:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634091890000|2021-10-13 02:24:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|20
1634091900000|2021-10-13 02:25:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|37
1634091920000|2021-10-13 02:25:20|||||||||21
1634091960000|2021-10-13 02:26:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|21
1634091970000|2021-10-13 02:26:10|||||||||1
1634091980000|2021-10-13 02:26:20|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|3
1634091990000|2021-10-13 02:26:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1634092010000|2021-10-13 02:26:50|||||||||4
1634092070000|2021-10-13 02:27:50|||||||||1
1634092100000|2021-10-13 02:28:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1634092110000|2021-10-13 02:28:30|||||||||7
1634092140000|2021-10-13 02:29:00|||||||||19
1634092150000|2021-10-13 02:29:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|4
1634092160000|2021-10-13 02:29:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1634092200000|2021-10-13 02:30:00|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|4
1634092210000|2021-10-13 02:30:10|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|1
1634092220000|2021-10-13 02:30:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1634092240000|2021-10-13 02:30:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1634092250000|2021-10-13 02:30:50|||||||||25
1634092260000|2021-10-13 02:31:00|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|28
1634092270000|2021-10-13 02:31:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634092280000|2021-10-13 02:31:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|7
1634092320000|2021-10-13 02:32:00|||||||||8
1634092340000|2021-10-13 02:32:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|8
1634092350000|2021-10-13 02:32:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634092370000|2021-10-13 02:32:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1634092390000|2021-10-13 02:33:10|||||||||2
1634092410000|2021-10-13 02:33:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1634092440000|2021-10-13 02:34:00|||||||||2
1634092470000|2021-10-13 02:34:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1634092480000|2021-10-13 02:34:40|||||||||4
1634092490000|2021-10-13 02:34:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|0
1634092500000|2021-10-13 02:35:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|7
1634092510000|2021-10-13 02:35:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|11
1634092520000|2021-10-13 02:35:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|1
1634092530000|2021-10-13 02:35:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634092560000|2021-10-13 02:36:00|||||||||1
1634092590000|2021-10-13 02:36:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1634092630000|2021-10-13 02:37:10|||||||||1
1634092650000|2021-10-13 02:37:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|5
1634092660000|2021-10-13 02:37:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1634092680000|2021-10-13 02:38:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1634092710000|2021-10-13 02:38:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|2
1634092720000|2021-10-13 02:38:40|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|1
1634092730000|2021-10-13 02:38:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1634092750000|2021-10-13 02:39:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1634092800000|2021-10-13 02:40:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|9
1634092820000|2021-10-13 02:40:20|||||||||6
1634092850000|2021-10-13 02:40:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1634092860000|2021-10-13 02:41:00|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|22
1634092880000|2021-10-13 02:41:20|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|0
1634092910000|2021-10-13 02:41:50|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|0
1634092920000|2021-10-13 02:42:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1634092970000|2021-10-13 02:42:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1634093010000|2021-10-13 02:43:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|18
1634093020000|2021-10-13 02:43:40|||||||||1
1634093030000|2021-10-13 02:43:50|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|50
1634093040000|2021-10-13 02:44:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|7
1634093060000|2021-10-13 02:44:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1634093090000|2021-10-13 02:44:50|||||||||1
1634093100000|2021-10-13 02:45:00|19077|19073|19077|19073|19077|19073|19077|19073|4
1634093120000|2021-10-13 02:45:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1634093170000|2021-10-13 02:46:10|19077|19073|19077|19073|19077|19073|19077|19073|7
1634093200000|2021-10-13 02:46:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1634093210000|2021-10-13 02:46:50|||||||||1
1634093220000|2021-10-13 02:47:00|||||||||2
1634093290000|2021-10-13 02:48:10|19077|19073|19077|19073|19077|19073|19077|19073|11
1634093300000|2021-10-13 02:48:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|2
1634093340000|2021-10-13 02:49:00|||||||||4
1634093360000|2021-10-13 02:49:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|13
1634093380000|2021-10-13 02:49:40|||||||||1
1634093400000|2021-10-13 02:50:00|||||||||2
1634093430000|2021-10-13 02:50:30|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|6
1634093460000|2021-10-13 02:51:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1634093470000|2021-10-13 02:51:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1634093640000|2021-10-13 02:54:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1634093650000|2021-10-13 02:54:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1634093710000|2021-10-13 02:55:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1634093720000|2021-10-13 02:55:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|17
1634093760000|2021-10-13 02:56:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|6
1634093810000|2021-10-13 02:56:50|||||||||1
1634093930000|2021-10-13 02:58:50|||||||||1
1634094000000|2021-10-13 03:00:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|6
1634094010000|2021-10-13 03:00:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1634094020000|2021-10-13 03:00:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1634094050000|2021-10-13 03:00:50|||||||||2
1634094060000|2021-10-13 03:01:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1634094090000|2021-10-13 03:01:30|||||||||8
1634094110000|2021-10-13 03:01:50|||||||||1
1634094130000|2021-10-13 03:02:10|||||||||1
1634094150000|2021-10-13 03:02:30|||||||||1
1634094160000|2021-10-13 03:02:40|||||||||11
1634094170000|2021-10-13 03:02:50|||||||||9
1634094180000|2021-10-13 03:03:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634094190000|2021-10-13 03:03:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|11
1634094200000|2021-10-13 03:03:20|||||||||9
1634094210000|2021-10-13 03:03:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1634094220000|2021-10-13 03:03:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1634094250000|2021-10-13 03:04:10|||||||||1
1634094280000|2021-10-13 03:04:40|||||||||1
1634094350000|2021-10-13 03:05:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1634094390000|2021-10-13 03:06:30|||||||||1
1634094480000|2021-10-13 03:08:00|||||||||9
1634094500000|2021-10-13 03:08:20|||||||||8
1634094510000|2021-10-13 03:08:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|11
1634094520000|2021-10-13 03:08:40|||||||||6
1634094560000|2021-10-13 03:09:20|||||||||1
1634094680000|2021-10-13 03:11:20|||||||||2
1634094710000|2021-10-13 03:11:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|3
1634094740000|2021-10-13 03:12:20|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|0
1634094770000|2021-10-13 03:12:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634094870000|2021-10-13 03:14:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1634094900000|2021-10-13 03:15:00|||||||||2
1634094910000|2021-10-13 03:15:10|||||||||9
1634094950000|2021-10-13 03:15:50|||||||||3
1634095000000|2021-10-13 03:16:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19053.6|19049.6|18
1634095010000|2021-10-13 03:16:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1634095020000|2021-10-13 03:17:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1
1634095030000|2021-10-13 03:17:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634095070000|2021-10-13 03:17:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|5
1634095080000|2021-10-13 03:18:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|1
1634095090000|2021-10-13 03:18:10|||||||||9
1634095100000|2021-10-13 03:18:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|13
1634095120000|2021-10-13 03:18:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1634095150000|2021-10-13 03:19:10|||||||||1
1634095160000|2021-10-13 03:19:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|31
1634095170000|2021-10-13 03:19:30|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|5
1634095180000|2021-10-13 03:19:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1634095190000|2021-10-13 03:19:50|||||||||3
1634095200000|2021-10-13 03:20:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|1
1634095210000|2021-10-13 03:20:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|0
1634095370000|2021-10-13 03:22:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1634095390000|2021-10-13 03:23:10|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|1
1634095410000|2021-10-13 03:23:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634095490000|2021-10-13 03:24:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1634095600000|2021-10-13 03:26:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|3
1634095610000|2021-10-13 03:26:50|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|1
1634095630000|2021-10-13 03:27:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634095700000|2021-10-13 03:28:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|0
1634095790000|2021-10-13 03:29:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634095800000|2021-10-13 03:30:00|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|5
1634095810000|2021-10-13 03:30:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1634095830000|2021-10-13 03:30:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1634095840000|2021-10-13 03:30:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1634095870000|2021-10-13 03:31:10|||||||||1
1634095950000|2021-10-13 03:32:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1634095960000|2021-10-13 03:32:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|2
1634095970000|2021-10-13 03:32:50|||||||||1
1634095980000|2021-10-13 03:33:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|2
1634095990000|2021-10-13 03:33:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634096000000|2021-10-13 03:33:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|1
1634096010000|2021-10-13 03:33:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|1
1634096080000|2021-10-13 03:34:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|19
1634096100000|2021-10-13 03:35:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|9
1634096110000|2021-10-13 03:35:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|9
1634096130000|2021-10-13 03:35:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1634096140000|2021-10-13 03:35:40|19077|19073|19077|19073|19078.6|19074.6|19077|19073|11
1634096150000|2021-10-13 03:35:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1634096160000|2021-10-13 03:36:00|19077|19073|19077|19073|19077|19073|19077|19073|3
1634096190000|2021-10-13 03:36:30|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|1
1634096210000|2021-10-13 03:36:50|19078.6|19074.6|19077|19073|19078.6|19074.6|19077|19073|1
1634096230000|2021-10-13 03:37:10|||||||||2
1634096280000|2021-10-13 03:38:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1634096290000|2021-10-13 03:38:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|9
1634096320000|2021-10-13 03:38:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|41
1634096360000|2021-10-13 03:39:20|||||||||28
1634096390000|2021-10-13 03:39:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1634096400000|2021-10-13 03:40:00|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|10
1634096410000|2021-10-13 03:40:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1634096420000|2021-10-13 03:40:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|7
1634096430000|2021-10-13 03:40:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1634096440000|2021-10-13 03:40:40|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|13
1634096450000|2021-10-13 03:40:50|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|1
1634096460000|2021-10-13 03:41:00|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|1
1634096470000|2021-10-13 03:41:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634096490000|2021-10-13 03:41:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|50
1634096510000|2021-10-13 03:41:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|12
1634096530000|2021-10-13 03:42:10|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|3
1634096540000|2021-10-13 03:42:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|11
1634096550000|2021-10-13 03:42:30|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|20
1634096570000|2021-10-13 03:42:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1634096580000|2021-10-13 03:43:00|||||||||17
1634096610000|2021-10-13 03:43:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|0
1634096630000|2021-10-13 03:43:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634096650000|2021-10-13 03:44:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|1
1634096670000|2021-10-13 03:44:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1634096720000|2021-10-13 03:45:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|16
1634096740000|2021-10-13 03:45:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|11
1634096780000|2021-10-13 03:46:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|17
1634096790000|2021-10-13 03:46:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|13
1634096800000|2021-10-13 03:46:40|||||||||1
1634096810000|2021-10-13 03:46:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1634096820000|2021-10-13 03:47:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634096830000|2021-10-13 03:47:10|||||||||19
1634096840000|2021-10-13 03:47:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|9
1634096880000|2021-10-13 03:48:00|19095.8|19091.8|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|1
1634096910000|2021-10-13 03:48:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|10
1634096970000|2021-10-13 03:49:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|6
1634096980000|2021-10-13 03:49:40|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|4
1634097000000|2021-10-13 03:50:00|||||||||4
1634097070000|2021-10-13 03:51:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|13
1634097080000|2021-10-13 03:51:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634097090000|2021-10-13 03:51:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|7
1634097100000|2021-10-13 03:51:40|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|13
1634097110000|2021-10-13 03:51:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|4
1634097120000|2021-10-13 03:52:00|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|2
1634097130000|2021-10-13 03:52:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634097150000|2021-10-13 03:52:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1634097160000|2021-10-13 03:52:40|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|0
1634097180000|2021-10-13 03:53:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|2
1634097210000|2021-10-13 03:53:30|||||||||18
1634097240000|2021-10-13 03:54:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|10
1634097250000|2021-10-13 03:54:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|10
1634097290000|2021-10-13 03:54:50|||||||||4
1634097330000|2021-10-13 03:55:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|13
1634097350000|2021-10-13 03:55:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|5
1634097390000|2021-10-13 03:56:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1634097410000|2021-10-13 03:56:50|||||||||1
1634097450000|2021-10-13 03:57:30|||||||||1
1634097480000|2021-10-13 03:58:00|||||||||1
1634097500000|2021-10-13 03:58:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|2
1634097510000|2021-10-13 03:58:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|5
1634097530000|2021-10-13 03:58:50|||||||||3
1634097540000|2021-10-13 03:59:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|4
1634097550000|2021-10-13 03:59:10|||||||||3
1634097560000|2021-10-13 03:59:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|24
1634097570000|2021-10-13 03:59:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|8
1634097580000|2021-10-13 03:59:40|||||||||1
1634097590000|2021-10-13 03:59:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|8
1634097600000|2021-10-13 04:00:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634097610000|2021-10-13 04:00:10|||||||||1
1634097620000|2021-10-13 04:00:20|||||||||1
1634097630000|2021-10-13 04:00:30|||||||||1
1634097640000|2021-10-13 04:00:40|||||||||1
1634097660000|2021-10-13 04:01:00|||||||||3
1634097670000|2021-10-13 04:01:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1634097700000|2021-10-13 04:01:40|||||||||1
1634097710000|2021-10-13 04:01:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1634097720000|2021-10-13 04:02:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1634097730000|2021-10-13 04:02:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|17
1634097760000|2021-10-13 04:02:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1634097850000|2021-10-13 04:04:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|7
1634097880000|2021-10-13 04:04:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1634097900000|2021-10-13 04:05:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634097910000|2021-10-13 04:05:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1634097920000|2021-10-13 04:05:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634098070000|2021-10-13 04:07:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|9
1634098080000|2021-10-13 04:08:00|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|2
1634098090000|2021-10-13 04:08:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634098100000|2021-10-13 04:08:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1634098110000|2021-10-13 04:08:30|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1634098130000|2021-10-13 04:08:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1634098140000|2021-10-13 04:09:00|||||||||3
1634098170000|2021-10-13 04:09:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|5
1634098180000|2021-10-13 04:09:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|10
1634098190000|2021-10-13 04:09:50|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|0
1634098210000|2021-10-13 04:10:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634098240000|2021-10-13 04:10:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634098250000|2021-10-13 04:10:50|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1634098260000|2021-10-13 04:11:00|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1634098270000|2021-10-13 04:11:10|19094.2|19090.2|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1634098300000|2021-10-13 04:11:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634098310000|2021-10-13 04:11:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634098320000|2021-10-13 04:12:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634098380000|2021-10-13 04:13:00|||||||||3
1634098400000|2021-10-13 04:13:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|3
1634098410000|2021-10-13 04:13:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634098420000|2021-10-13 04:13:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|40
1634098440000|2021-10-13 04:14:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|47
1634098650000|2021-10-13 04:17:30|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|4
1634098670000|2021-10-13 04:17:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1634098680000|2021-10-13 04:18:00|||||||||3
1634098830000|2021-10-13 04:20:30|||||||||2
1634098920000|2021-10-13 04:22:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634098930000|2021-10-13 04:22:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1634098950000|2021-10-13 04:22:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634099030000|2021-10-13 04:23:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1634099050000|2021-10-13 04:24:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1634099060000|2021-10-13 04:24:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634099120000|2021-10-13 04:25:20|||||||||1
1634099130000|2021-10-13 04:25:30|||||||||1
1634099340000|2021-10-13 04:29:00|||||||||27
1634099350000|2021-10-13 04:29:10|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|1
1634099380000|2021-10-13 04:29:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|1
1634099390000|2021-10-13 04:29:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634099400000|2021-10-13 04:30:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|10
1634099420000|2021-10-13 04:30:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1634099450000|2021-10-13 04:30:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634099570000|2021-10-13 04:32:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634099580000|2021-10-13 04:33:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1634099600000|2021-10-13 04:33:20|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|0
1634099610000|2021-10-13 04:33:30|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1634099690000|2021-10-13 04:34:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634099700000|2021-10-13 04:35:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1634099710000|2021-10-13 04:35:10|||||||||2
1634099730000|2021-10-13 04:35:30|||||||||9
1634099770000|2021-10-13 04:36:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1634099800000|2021-10-13 04:36:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1634099810000|2021-10-13 04:36:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634099820000|2021-10-13 04:37:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1634099840000|2021-10-13 04:37:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634099910000|2021-10-13 04:38:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|1
1634099920000|2021-10-13 04:38:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634099960000|2021-10-13 04:39:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1634099980000|2021-10-13 04:39:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1634100010000|2021-10-13 04:40:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|0
1634100020000|2021-10-13 04:40:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1634100120000|2021-10-13 04:42:00|||||||||10
1634100200000|2021-10-13 04:43:20|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|21
1634100220000|2021-10-13 04:43:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|0
1634100240000|2021-10-13 04:44:00|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|0
1634100250000|2021-10-13 04:44:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634100290000|2021-10-13 04:44:50|||||||||6
1634100360000|2021-10-13 04:46:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|3
1634100510000|2021-10-13 04:48:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|1
1634100540000|2021-10-13 04:49:00|||||||||1
1634100600000|2021-10-13 04:50:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634100700000|2021-10-13 04:51:40|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|7
1634100710000|2021-10-13 04:51:50|||||||||6
1634100750000|2021-10-13 04:52:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|1
1634100760000|2021-10-13 04:52:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634100840000|2021-10-13 04:54:00|||||||||1
1634100960000|2021-10-13 04:56:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|7
1634100970000|2021-10-13 04:56:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634101020000|2021-10-13 04:57:00|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|32
1634101030000|2021-10-13 04:57:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634101150000|2021-10-13 04:59:10|||||||||1
1634101160000|2021-10-13 04:59:20|||||||||6
1634101170000|2021-10-13 04:59:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|11
1634101210000|2021-10-13 05:00:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|5
1634101220000|2021-10-13 05:00:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|1
1634101230000|2021-10-13 05:00:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|7
1634101300000|2021-10-13 05:01:40|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|5
1634101310000|2021-10-13 05:01:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|0
1634101320000|2021-10-13 05:02:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634101330000|2021-10-13 05:02:10|||||||||1
1634101510000|2021-10-13 05:05:10|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|2
1634101520000|2021-10-13 05:05:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1634101530000|2021-10-13 05:05:30|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|1
1634101540000|2021-10-13 05:05:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634101560000|2021-10-13 05:06:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1634101640000|2021-10-13 05:07:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634101670000|2021-10-13 05:07:50|||||||||15
1634101740000|2021-10-13 05:09:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|24
1634101790000|2021-10-13 05:09:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1634101800000|2021-10-13 05:10:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|3
1634101810000|2021-10-13 05:10:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|6
1634101820000|2021-10-13 05:10:20|||||||||2
1634101910000|2021-10-13 05:11:50|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|10
1634101920000|2021-10-13 05:12:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634102000000|2021-10-13 05:13:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634102010000|2021-10-13 05:13:30|||||||||1
1634102080000|2021-10-13 05:14:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634102090000|2021-10-13 05:14:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634102100000|2021-10-13 05:15:00|||||||||4
1634102160000|2021-10-13 05:16:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|5
1634102170000|2021-10-13 05:16:10|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|0
1634102190000|2021-10-13 05:16:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634102240000|2021-10-13 05:17:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|11
1634102260000|2021-10-13 05:17:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634102270000|2021-10-13 05:17:50|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|12
1634102280000|2021-10-13 05:18:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634102310000|2021-10-13 05:18:30|||||||||1
1634102380000|2021-10-13 05:19:40|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|8
1634102400000|2021-10-13 05:20:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1634102410000|2021-10-13 05:20:10|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1634102440000|2021-10-13 05:20:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634102460000|2021-10-13 05:21:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1634102520000|2021-10-13 05:22:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634102650000|2021-10-13 05:24:10|||||||||1
1634102700000|2021-10-13 05:25:00|||||||||5
1634102710000|2021-10-13 05:25:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|2
1634102740000|2021-10-13 05:25:40|||||||||1
1634102750000|2021-10-13 05:25:50|||||||||1
1634102760000|2021-10-13 05:26:00|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1634102780000|2021-10-13 05:26:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1634102810000|2021-10-13 05:26:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|6
1634102820000|2021-10-13 05:27:00|||||||||1
1634102870000|2021-10-13 05:27:50|||||||||1
1634102880000|2021-10-13 05:28:00|||||||||1
1634102890000|2021-10-13 05:28:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1634102910000|2021-10-13 05:28:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|2
1634102940000|2021-10-13 05:29:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|3
1634102960000|2021-10-13 05:29:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|2
1634102980000|2021-10-13 05:29:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|10
1634102990000|2021-10-13 05:29:50|||||||||1
1634103030000|2021-10-13 05:30:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|5
1634103070000|2021-10-13 05:31:10|||||||||1
1634103120000|2021-10-13 05:32:00|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|5
1634103140000|2021-10-13 05:32:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1634103150000|2021-10-13 05:32:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1634103160000|2021-10-13 05:32:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634103180000|2021-10-13 05:33:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|2
1634103190000|2021-10-13 05:33:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634103200000|2021-10-13 05:33:20|||||||||1
1634103210000|2021-10-13 05:33:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634103220000|2021-10-13 05:33:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634103240000|2021-10-13 05:34:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1634103250000|2021-10-13 05:34:10|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1634103280000|2021-10-13 05:34:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1634103290000|2021-10-13 05:34:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1634103300000|2021-10-13 05:35:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|15
1634103320000|2021-10-13 05:35:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1634103330000|2021-10-13 05:35:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634103340000|2021-10-13 05:35:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|7
1634103350000|2021-10-13 05:35:50|||||||||3
1634103360000|2021-10-13 05:36:00|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1634103370000|2021-10-13 05:36:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1634103410000|2021-10-13 05:36:50|||||||||1
1634103420000|2021-10-13 05:37:00|||||||||1
1634103450000|2021-10-13 05:37:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1634103470000|2021-10-13 05:37:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1634103480000|2021-10-13 05:38:00|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|3
1634103490000|2021-10-13 05:38:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634103510000|2021-10-13 05:38:30|||||||||19
1634103550000|2021-10-13 05:39:10|||||||||1
1634103560000|2021-10-13 05:39:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|5
1634103570000|2021-10-13 05:39:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634103580000|2021-10-13 05:39:40|||||||||1
1634103590000|2021-10-13 05:39:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|19
1634103600000|2021-10-13 05:40:00|||||||||2
1634103620000|2021-10-13 05:40:20|||||||||6
1634103660000|2021-10-13 05:41:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1634103670000|2021-10-13 05:41:10|||||||||4
1634103700000|2021-10-13 05:41:40|||||||||1
1634103720000|2021-10-13 05:42:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1634103740000|2021-10-13 05:42:20|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|4
1634103760000|2021-10-13 05:42:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634103780000|2021-10-13 05:43:00|||||||||1
1634103790000|2021-10-13 05:43:10|||||||||1
1634103820000|2021-10-13 05:43:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1634103870000|2021-10-13 05:44:30|||||||||1
1634103890000|2021-10-13 05:44:50|||||||||1
1634103910000|2021-10-13 05:45:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19
1634103920000|2021-10-13 05:45:20|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|6
1634103950000|2021-10-13 05:45:50|||||||||1
1634103970000|2021-10-13 05:46:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|1
1634104000000|2021-10-13 05:46:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1634104030000|2021-10-13 05:47:10|||||||||1
1634104040000|2021-10-13 05:47:20|||||||||1
1634104050000|2021-10-13 05:47:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|7
1634104070000|2021-10-13 05:47:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|2
1634104080000|2021-10-13 05:48:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|1
1634104110000|2021-10-13 05:48:30|||||||||5
1634104120000|2021-10-13 05:48:40|||||||||1
1634104140000|2021-10-13 05:49:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1634104160000|2021-10-13 05:49:20|||||||||1
1634104180000|2021-10-13 05:49:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634104200000|2021-10-13 05:50:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1634104210000|2021-10-13 05:50:10|||||||||4
1634104220000|2021-10-13 05:50:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|19
1634104230000|2021-10-13 05:50:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|2
1634104240000|2021-10-13 05:50:40|||||||||1
1634104260000|2021-10-13 05:51:00|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|5
1634104280000|2021-10-13 05:51:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634104290000|2021-10-13 05:51:30|||||||||1
1634104310000|2021-10-13 05:51:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|2
1634104330000|2021-10-13 05:52:10|||||||||1
1634104340000|2021-10-13 05:52:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|4
1634104350000|2021-10-13 05:52:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|7
1634104370000|2021-10-13 05:52:50|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1634104380000|2021-10-13 05:53:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634104420000|2021-10-13 05:53:40|||||||||1
1634104430000|2021-10-13 05:53:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1634104450000|2021-10-13 05:54:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1634104480000|2021-10-13 05:54:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634104490000|2021-10-13 05:54:50|||||||||1
1634104500000|2021-10-13 05:55:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|1
1634104550000|2021-10-13 05:55:50|||||||||1
1634104570000|2021-10-13 05:56:10|19087.9|19083.9|19089.5|19085.5|19089.5|19085.5|19087.9|19083.9|6
1634104610000|2021-10-13 05:56:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634104620000|2021-10-13 05:57:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|3
1634104640000|2021-10-13 05:57:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634104660000|2021-10-13 05:57:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|9
1634104670000|2021-10-13 05:57:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|2
1634104680000|2021-10-13 05:58:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1634104690000|2021-10-13 05:58:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634104730000|2021-10-13 05:58:50|||||||||1
1634104740000|2021-10-13 05:59:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1634104760000|2021-10-13 05:59:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|5
1634104780000|2021-10-13 05:59:40|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|26
1634104790000|2021-10-13 05:59:50|||||||||1
1634104800000|2021-10-13 06:00:00|19086.4|19082.4|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|14
1634104810000|2021-10-13 06:00:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19086.4|19082.4|8
1634104820000|2021-10-13 06:00:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1634104830000|2021-10-13 06:00:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|3
1634104840000|2021-10-13 06:00:40|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|7
1634104850000|2021-10-13 06:00:50|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|2
1634104860000|2021-10-13 06:01:00|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19089.5|19085.5|24
1634104870000|2021-10-13 06:01:10|||||||||2
1634104880000|2021-10-13 06:01:20|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1634104890000|2021-10-13 06:01:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|8
1634104920000|2021-10-13 06:02:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|8
1634104930000|2021-10-13 06:02:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|38
1634104940000|2021-10-13 06:02:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|5
1634104960000|2021-10-13 06:02:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|3
1634104990000|2021-10-13 06:03:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|7
1634105000000|2021-10-13 06:03:20|||||||||1
1634105010000|2021-10-13 06:03:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1634105020000|2021-10-13 06:03:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|3
1634105030000|2021-10-13 06:03:50|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|0
1634105070000|2021-10-13 06:04:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|13
1634105080000|2021-10-13 06:04:40|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|4
1634105090000|2021-10-13 06:04:50|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|6
1634105100000|2021-10-13 06:05:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|2
1634105120000|2021-10-13 06:05:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1634105130000|2021-10-13 06:05:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|2
1634105140000|2021-10-13 06:05:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|1
1634105150000|2021-10-13 06:05:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1634105160000|2021-10-13 06:06:00|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1634105190000|2021-10-13 06:06:30|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19098.9|19094.9|1
1634105200000|2021-10-13 06:06:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634105210000|2021-10-13 06:06:50|||||||||2
1634105220000|2021-10-13 06:07:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|5
1634105250000|2021-10-13 06:07:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1634105270000|2021-10-13 06:07:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|26
1634105280000|2021-10-13 06:08:00|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|4
1634105290000|2021-10-13 06:08:10|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|7
1634105300000|2021-10-13 06:08:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|1
1634105310000|2021-10-13 06:08:30|||||||||2
1634105340000|2021-10-13 06:09:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|43
1634105360000|2021-10-13 06:09:20|||||||||4
1634105370000|2021-10-13 06:09:30|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|7
1634105380000|2021-10-13 06:09:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|0
1634105390000|2021-10-13 06:09:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|5
1634105400000|2021-10-13 06:10:00|19102|19098|19102|19098|19103.6|19099.6|19102|19098|12
1634105410000|2021-10-13 06:10:10|19100.4|19096.4|19102|19098|19102|19098|19100.4|19096.4|1
1634105420000|2021-10-13 06:10:20|19100.4|19096.4|19100.4|19096.4|19102|19098|19100.4|19096.4|1
1634105430000|2021-10-13 06:10:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1634105460000|2021-10-13 06:11:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1634105480000|2021-10-13 06:11:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|19
1634105490000|2021-10-13 06:11:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|7
1634105500000|2021-10-13 06:11:40|||||||||2
1634105510000|2021-10-13 06:11:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|1
1634105520000|2021-10-13 06:12:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1634105540000|2021-10-13 06:12:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634105550000|2021-10-13 06:12:30|||||||||12
1634105560000|2021-10-13 06:12:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1634105570000|2021-10-13 06:12:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|9
1634105580000|2021-10-13 06:13:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1634105590000|2021-10-13 06:13:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1634105600000|2021-10-13 06:13:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1634105640000|2021-10-13 06:14:00|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|14
1634105650000|2021-10-13 06:14:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|2
1634105660000|2021-10-13 06:14:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|18
1634105680000|2021-10-13 06:14:40|19117.6|19113.6|19122.3|19118.3|19122.3|19118.3|19117.6|19113.6|23
1634105690000|2021-10-13 06:14:50|||||||||1
1634105700000|2021-10-13 06:15:00|||||||||11
1634105720000|2021-10-13 06:15:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|39
1634105740000|2021-10-13 06:15:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1634105750000|2021-10-13 06:15:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1634105760000|2021-10-13 06:16:00|||||||||8
1634105770000|2021-10-13 06:16:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|9
1634105780000|2021-10-13 06:16:20|||||||||1
1634105800000|2021-10-13 06:16:40|19127|19123|19127|19123|19127|19123|19125.4|19121.4|4
1634105810000|2021-10-13 06:16:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|34
1634105820000|2021-10-13 06:17:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|23
1634105850000|2021-10-13 06:17:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1634105860000|2021-10-13 06:17:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1634105870000|2021-10-13 06:17:50|||||||||4
1634105880000|2021-10-13 06:18:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|25
1634105900000|2021-10-13 06:18:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|70
1634105910000|2021-10-13 06:18:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|20
1634105920000|2021-10-13 06:18:40|||||||||7
1634105930000|2021-10-13 06:18:50|||||||||34
1634105940000|2021-10-13 06:19:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|41
1634105950000|2021-10-13 06:19:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|29
1634105960000|2021-10-13 06:19:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|10
1634105980000|2021-10-13 06:19:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|9
1634105990000|2021-10-13 06:19:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1634106000000|2021-10-13 06:20:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1634106010000|2021-10-13 06:20:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|33
1634106020000|2021-10-13 06:20:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|45
1634106030000|2021-10-13 06:20:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|6
1634106070000|2021-10-13 06:21:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1634106090000|2021-10-13 06:21:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1634106100000|2021-10-13 06:21:40|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|2
1634106120000|2021-10-13 06:22:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|2
1634106130000|2021-10-13 06:22:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1634106160000|2021-10-13 06:22:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|27
1634106180000|2021-10-13 06:23:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|19
1634106200000|2021-10-13 06:23:20|||||||||14
1634106230000|2021-10-13 06:23:50|||||||||2
1634106240000|2021-10-13 06:24:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|19
1634106250000|2021-10-13 06:24:10|||||||||5
1634106290000|2021-10-13 06:24:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|7
1634106300000|2021-10-13 06:25:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|6
1634106320000|2021-10-13 06:25:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1634106330000|2021-10-13 06:25:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1634106340000|2021-10-13 06:25:40|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1634106390000|2021-10-13 06:26:30|||||||||7
1634106400000|2021-10-13 06:26:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|8
1634106420000|2021-10-13 06:27:00|||||||||12
1634106430000|2021-10-13 06:27:10|19127|19123|19127|19123|19127|19123|19127|19123|8
1634106440000|2021-10-13 06:27:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|2
1634106450000|2021-10-13 06:27:30|19125.4|19121.4|19127|19123|19128.6|19124.6|19125.4|19121.4|1
1634106460000|2021-10-13 06:27:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|1
1634106470000|2021-10-13 06:27:50|||||||||4
1634106480000|2021-10-13 06:28:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|13
1634106490000|2021-10-13 06:28:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|14
1634106500000|2021-10-13 06:28:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|15
1634106530000|2021-10-13 06:28:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|13
1634106540000|2021-10-13 06:29:00|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19103.6|19099.6|32
1634106550000|2021-10-13 06:29:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|25
1634106560000|2021-10-13 06:29:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|3
1634106600000|2021-10-13 06:30:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|5
1634106620000|2021-10-13 06:30:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|7
1634106630000|2021-10-13 06:30:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634106680000|2021-10-13 06:31:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1634106690000|2021-10-13 06:31:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|7
1634106700000|2021-10-13 06:31:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1634106720000|2021-10-13 06:32:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|26
1634106730000|2021-10-13 06:32:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1634106740000|2021-10-13 06:32:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1634106750000|2021-10-13 06:32:30|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|4
1634106760000|2021-10-13 06:32:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1634106770000|2021-10-13 06:32:50|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|10
1634106780000|2021-10-13 06:33:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|9
1634106810000|2021-10-13 06:33:30|||||||||9
1634106820000|2021-10-13 06:33:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634106840000|2021-10-13 06:34:00|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|1
1634106880000|2021-10-13 06:34:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1634106890000|2021-10-13 06:34:50|||||||||1
1634106900000|2021-10-13 06:35:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|8
1634106910000|2021-10-13 06:35:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|7
1634106920000|2021-10-13 06:35:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1634106940000|2021-10-13 06:35:40|||||||||7
1634106950000|2021-10-13 06:35:50|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|39
1634106960000|2021-10-13 06:36:00|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|22
1634106970000|2021-10-13 06:36:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634106980000|2021-10-13 06:36:20|||||||||4
1634106990000|2021-10-13 06:36:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1634107000000|2021-10-13 06:36:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1634107010000|2021-10-13 06:36:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|14
1634107020000|2021-10-13 06:37:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|5
1634107040000|2021-10-13 06:37:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1634107050000|2021-10-13 06:37:30|||||||||6
1634107060000|2021-10-13 06:37:40|||||||||1
1634107080000|2021-10-13 06:38:00|||||||||4
1634107100000|2021-10-13 06:38:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1634107110000|2021-10-13 06:38:30|||||||||1
1634107120000|2021-10-13 06:38:40|||||||||3
1634107130000|2021-10-13 06:38:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1634107170000|2021-10-13 06:39:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634107200000|2021-10-13 06:40:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1634107210000|2021-10-13 06:40:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|64
1634107230000|2021-10-13 06:40:30|||||||||10
1634107260000|2021-10-13 06:41:00|||||||||1
1634107280000|2021-10-13 06:41:20|||||||||10
1634107290000|2021-10-13 06:41:30|||||||||2
1634107300000|2021-10-13 06:41:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1634107320000|2021-10-13 06:42:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|15
1634107330000|2021-10-13 06:42:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1634107340000|2021-10-13 06:42:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|4
1634107360000|2021-10-13 06:42:40|||||||||3
1634107370000|2021-10-13 06:42:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|7
1634107400000|2021-10-13 06:43:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1634107410000|2021-10-13 06:43:30|||||||||3
1634107430000|2021-10-13 06:43:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|8
1634107440000|2021-10-13 06:44:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1634107450000|2021-10-13 06:44:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1634107470000|2021-10-13 06:44:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1634107480000|2021-10-13 06:44:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|62
1634107490000|2021-10-13 06:44:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1634107500000|2021-10-13 06:45:00|||||||||2
1634107510000|2021-10-13 06:45:10|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|9
1634107520000|2021-10-13 06:45:20|19128.6|19124.6|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|3
1634107530000|2021-10-13 06:45:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1634107540000|2021-10-13 06:45:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1634107560000|2021-10-13 06:46:00|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|7
1634107570000|2021-10-13 06:46:10|19127|19123|19127|19123|19127|19123|19127|19123|4
1634107580000|2021-10-13 06:46:20|19128.6|19124.6|19123.9|19119.9|19128.6|19124.6|19123.9|19119.9|17
1634107590000|2021-10-13 06:46:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1634107600000|2021-10-13 06:46:40|||||||||3
1634107610000|2021-10-13 06:46:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|9
1634107630000|2021-10-13 06:47:10|||||||||2
1634107640000|2021-10-13 06:47:20|||||||||6
1634107650000|2021-10-13 06:47:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1634107660000|2021-10-13 06:47:40|||||||||1
1634107690000|2021-10-13 06:48:10|||||||||1
1634107700000|2021-10-13 06:48:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|49
1634107730000|2021-10-13 06:48:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1634107740000|2021-10-13 06:49:00|||||||||1
1634107750000|2021-10-13 06:49:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|16
1634107760000|2021-10-13 06:49:20|||||||||1
1634107780000|2021-10-13 06:49:40|||||||||17
1634107790000|2021-10-13 06:49:50|||||||||7
1634107810000|2021-10-13 06:50:10|19133.3|19129.3|19134.8|19130.8|19136.4|19132.4|19133.3|19129.3|11
1634107820000|2021-10-13 06:50:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1634107830000|2021-10-13 06:50:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|13
1634107840000|2021-10-13 06:50:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1634107850000|2021-10-13 06:50:50|||||||||10
1634107860000|2021-10-13 06:51:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|8
1634107870000|2021-10-13 06:51:10|||||||||1
1634107880000|2021-10-13 06:51:20|||||||||1
1634107890000|2021-10-13 06:51:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|30
1634107900000|2021-10-13 06:51:40|19145.8|19141.8|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|14
1634107920000|2021-10-13 06:52:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|9
1634107930000|2021-10-13 06:52:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1634107940000|2021-10-13 06:52:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1634107950000|2021-10-13 06:52:30|||||||||9
1634107960000|2021-10-13 06:52:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|5
1634107970000|2021-10-13 06:52:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1634107980000|2021-10-13 06:53:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1634107990000|2021-10-13 06:53:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1634108000000|2021-10-13 06:53:20|19152|19148|19152|19148|19152|19148|19152|19148|27
1634108010000|2021-10-13 06:53:30|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|6
1634108020000|2021-10-13 06:53:40|||||||||8
1634108030000|2021-10-13 06:53:50|19152|19148|19152|19148|19152|19148|19150.4|19146.4|0
1634108040000|2021-10-13 06:54:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1634108050000|2021-10-13 06:54:10|||||||||5
1634108060000|2021-10-13 06:54:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|7
1634108070000|2021-10-13 06:54:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1634108080000|2021-10-13 06:54:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|32
1634108100000|2021-10-13 06:55:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1634108140000|2021-10-13 06:55:40|19152|19148|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|40
1634108150000|2021-10-13 06:55:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|3
1634108160000|2021-10-13 06:56:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|2
1634108170000|2021-10-13 06:56:10|||||||||1
1634108200000|2021-10-13 06:56:40|||||||||1
1634108210000|2021-10-13 06:56:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1634108220000|2021-10-13 06:57:00|||||||||4
1634108250000|2021-10-13 06:57:30|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|33
1634108260000|2021-10-13 06:57:40|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|9
1634108270000|2021-10-13 06:57:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1634108280000|2021-10-13 06:58:00|||||||||15
1634108300000|2021-10-13 06:58:20|||||||||2
1634108310000|2021-10-13 06:58:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1634108320000|2021-10-13 06:58:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|6
1634108340000|2021-10-13 06:59:00|||||||||2
1634108350000|2021-10-13 06:59:10|||||||||1
1634108360000|2021-10-13 06:59:20|||||||||13
1634108370000|2021-10-13 06:59:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1634108400000|2021-10-13 07:00:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|15
1634108410000|2021-10-13 07:00:10|19131.7|19127.7|19122.3|19118.3|19131.7|19127.7|19122.3|19118.3|18
1634108420000|2021-10-13 07:00:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1634108430000|2021-10-13 07:00:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1634108440000|2021-10-13 07:00:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|3
1634108450000|2021-10-13 07:00:50|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|6
1634108460000|2021-10-13 07:01:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|17
1634108470000|2021-10-13 07:01:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1634108480000|2021-10-13 07:01:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|20
1634108490000|2021-10-13 07:01:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1634108500000|2021-10-13 07:01:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1634108510000|2021-10-13 07:01:50|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|14
1634108520000|2021-10-13 07:02:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1634108530000|2021-10-13 07:02:10|||||||||19
1634108540000|2021-10-13 07:02:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1634108560000|2021-10-13 07:02:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|10
1634108570000|2021-10-13 07:02:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1634108580000|2021-10-13 07:03:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|4
1634108590000|2021-10-13 07:03:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|1
1634108600000|2021-10-13 07:03:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1634108610000|2021-10-13 07:03:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1634108620000|2021-10-13 07:03:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|8
1634108640000|2021-10-13 07:04:00|||||||||5
1634108650000|2021-10-13 07:04:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|12
1634108660000|2021-10-13 07:04:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|8
1634108670000|2021-10-13 07:04:30|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|9
1634108690000|2021-10-13 07:04:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|5
1634108700000|2021-10-13 07:05:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1634108710000|2021-10-13 07:05:10|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5
1634108760000|2021-10-13 07:06:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1634108770000|2021-10-13 07:06:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|14
1634108780000|2021-10-13 07:06:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1634108790000|2021-10-13 07:06:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1634108800000|2021-10-13 07:06:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1634108810000|2021-10-13 07:06:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1634108830000|2021-10-13 07:07:10|||||||||6
1634108840000|2021-10-13 07:07:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|34
1634108850000|2021-10-13 07:07:30|19117.6|19113.6|19119.2|19115.2|19122.3|19118.3|19117.6|19113.6|14
1634108860000|2021-10-13 07:07:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1634108870000|2021-10-13 07:07:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|49
1634108880000|2021-10-13 07:08:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|32
1634108890000|2021-10-13 07:08:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|9
1634108900000|2021-10-13 07:08:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|10
1634108920000|2021-10-13 07:08:40|||||||||45
1634108930000|2021-10-13 07:08:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1634108950000|2021-10-13 07:09:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|7
1634108960000|2021-10-13 07:09:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|29
1634108970000|2021-10-13 07:09:30|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|21
1634108980000|2021-10-13 07:09:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|25
1634108990000|2021-10-13 07:09:50|19105.1|19101.1|19106.7|19102.7|19109.8|19105.8|19105.1|19101.1|25
1634109000000|2021-10-13 07:10:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|8
1634109010000|2021-10-13 07:10:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19098.9|19094.9|8
1634109020000|2021-10-13 07:10:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1634109030000|2021-10-13 07:10:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|26
1634109060000|2021-10-13 07:11:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1634109070000|2021-10-13 07:11:10|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|16
1634109080000|2021-10-13 07:11:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|12
1634109090000|2021-10-13 07:11:30|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19091.1|19087.1|19
1634109100000|2021-10-13 07:11:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|0
1634109110000|2021-10-13 07:11:50|||||||||6
1634109120000|2021-10-13 07:12:00|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|18
1634109130000|2021-10-13 07:12:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|11
1634109140000|2021-10-13 07:12:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|9
1634109150000|2021-10-13 07:12:30|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|26
1634109170000|2021-10-13 07:12:50|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|48
1634109180000|2021-10-13 07:13:00|19089.5|19085.5|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|79
1634109190000|2021-10-13 07:13:10|19092.6|19088.6|19087.9|19083.9|19092.6|19088.6|19087.9|19083.9|18
1634109200000|2021-10-13 07:13:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1634109210000|2021-10-13 07:13:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|20
1634109220000|2021-10-13 07:13:40|19089.5|19085.5|19084.8|19080.8|19091.1|19087.1|19084.8|19080.8|19
1634109230000|2021-10-13 07:13:50|||||||||2
1634109240000|2021-10-13 07:14:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|56
1634109250000|2021-10-13 07:14:10|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|20
1634109260000|2021-10-13 07:14:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|26
1634109270000|2021-10-13 07:14:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1634109280000|2021-10-13 07:14:40|||||||||1
1634109300000|2021-10-13 07:15:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|63
1634109320000|2021-10-13 07:15:20|||||||||4
1634109330000|2021-10-13 07:15:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1634109340000|2021-10-13 07:15:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|26
1634109350000|2021-10-13 07:15:50|19073.9|19069.9|19078.6|19074.6|19080.1|19076.1|19073.9|19069.9|38
1634109370000|2021-10-13 07:16:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|20
1634109380000|2021-10-13 07:16:20|19075.4|19071.4|19075.4|19071.4|19077|19073|19072.3|19068.3|81
1634109390000|2021-10-13 07:16:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|26
1634109400000|2021-10-13 07:16:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1634109410000|2021-10-13 07:16:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|6
1634109420000|2021-10-13 07:17:00|||||||||16
1634109430000|2021-10-13 07:17:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|34
1634109440000|2021-10-13 07:17:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1634109450000|2021-10-13 07:17:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|7
1634109460000|2021-10-13 07:17:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|9
1634109470000|2021-10-13 07:17:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1634109480000|2021-10-13 07:18:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1634109490000|2021-10-13 07:18:10|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|8
1634109500000|2021-10-13 07:18:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1634109510000|2021-10-13 07:18:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1634109520000|2021-10-13 07:18:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|1
1634109540000|2021-10-13 07:19:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1634109550000|2021-10-13 07:19:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1634109570000|2021-10-13 07:19:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|10
1634109580000|2021-10-13 07:19:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|34
1634109590000|2021-10-13 07:19:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|10
1634109600000|2021-10-13 07:20:00|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|19
1634109610000|2021-10-13 07:20:10|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|49
1634109620000|2021-10-13 07:20:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|32
1634109640000|2021-10-13 07:20:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1634109650000|2021-10-13 07:20:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|25
1634109660000|2021-10-13 07:21:00|||||||||4
1634109670000|2021-10-13 07:21:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|21
1634109680000|2021-10-13 07:21:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1634109700000|2021-10-13 07:21:40|||||||||6
1634109710000|2021-10-13 07:21:50|||||||||1
1634109720000|2021-10-13 07:22:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|36
1634109730000|2021-10-13 07:22:10|||||||||7
1634109770000|2021-10-13 07:22:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|67
1634109780000|2021-10-13 07:23:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|72
1634109790000|2021-10-13 07:23:10|||||||||5
1634109800000|2021-10-13 07:23:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|25
1634109810000|2021-10-13 07:23:30|||||||||2
1634109820000|2021-10-13 07:23:40|19073.9|19069.9|19070.8|19066.8|19073.9|19069.9|19069.2|19065.2|31
1634109830000|2021-10-13 07:23:50|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|13
1634109840000|2021-10-13 07:24:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1634109870000|2021-10-13 07:24:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1634109890000|2021-10-13 07:24:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|23
1634109900000|2021-10-13 07:25:00|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|16
1634109910000|2021-10-13 07:25:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|24
1634109920000|2021-10-13 07:25:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1634109930000|2021-10-13 07:25:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|53
1634109940000|2021-10-13 07:25:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|35
1634109950000|2021-10-13 07:25:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|15
1634109970000|2021-10-13 07:26:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1634109980000|2021-10-13 07:26:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|46
1634109990000|2021-10-13 07:26:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|9
1634110000000|2021-10-13 07:26:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|6
1634110010000|2021-10-13 07:26:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|7
1634110020000|2021-10-13 07:27:00|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|9
1634110040000|2021-10-13 07:27:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1634110070000|2021-10-13 07:27:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|36
1634110080000|2021-10-13 07:28:00|||||||||1
1634110100000|2021-10-13 07:28:20|||||||||15
1634110110000|2021-10-13 07:28:30|||||||||10
1634110120000|2021-10-13 07:28:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|2
1634110140000|2021-10-13 07:29:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1634110150000|2021-10-13 07:29:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|10
1634110170000|2021-10-13 07:29:30|||||||||8
1634110180000|2021-10-13 07:29:40|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|13
1634110190000|2021-10-13 07:29:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1634110200000|2021-10-13 07:30:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|8
1634110210000|2021-10-13 07:30:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1634110220000|2021-10-13 07:30:20|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|55
1634110230000|2021-10-13 07:30:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|7
1634110240000|2021-10-13 07:30:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1634110250000|2021-10-13 07:30:50|||||||||4
1634110260000|2021-10-13 07:31:00|||||||||7
1634110270000|2021-10-13 07:31:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|4
1634110290000|2021-10-13 07:31:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|10
1634110310000|2021-10-13 07:31:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|3
1634110320000|2021-10-13 07:32:00|||||||||3
1634110330000|2021-10-13 07:32:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|8
1634110350000|2021-10-13 07:32:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1634110360000|2021-10-13 07:32:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1634110370000|2021-10-13 07:32:50|||||||||1
1634110390000|2021-10-13 07:33:10|||||||||2
1634110400000|2021-10-13 07:33:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1634110410000|2021-10-13 07:33:30|19102|19098|19102|19098|19102|19098|19102|19098|25
1634110420000|2021-10-13 07:33:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634110430000|2021-10-13 07:33:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|8
1634110440000|2021-10-13 07:34:00|||||||||2
1634110450000|2021-10-13 07:34:10|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|10
1634110460000|2021-10-13 07:34:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1634110470000|2021-10-13 07:34:30|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|10
1634110480000|2021-10-13 07:34:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1634110500000|2021-10-13 07:35:00|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|19
1634110510000|2021-10-13 07:35:10|19105.1|19101.1|19112.9|19108.9|19112.9|19108.9|19105.1|19101.1|16
1634110520000|2021-10-13 07:35:20|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|6
1634110530000|2021-10-13 07:35:30|19111.4|19107.4|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|93
1634110540000|2021-10-13 07:35:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1634110550000|2021-10-13 07:35:50|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|8
1634110560000|2021-10-13 07:36:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|18
1634110570000|2021-10-13 07:36:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|8
1634110580000|2021-10-13 07:36:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1634110590000|2021-10-13 07:36:30|||||||||9
1634110610000|2021-10-13 07:36:50|19102|19098|19102|19098|19102|19098|19102|19098|11
1634110620000|2021-10-13 07:37:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|23
1634110630000|2021-10-13 07:37:10|||||||||8
1634110640000|2021-10-13 07:37:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1634110650000|2021-10-13 07:37:30|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|18
1634110660000|2021-10-13 07:37:40|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|24
1634110670000|2021-10-13 07:37:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|10
1634110680000|2021-10-13 07:38:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1634110690000|2021-10-13 07:38:10|||||||||10
1634110700000|2021-10-13 07:38:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1634110710000|2021-10-13 07:38:30|||||||||5
1634110720000|2021-10-13 07:38:40|||||||||5
1634110730000|2021-10-13 07:38:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|6
1634110740000|2021-10-13 07:39:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1634110750000|2021-10-13 07:39:10|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|6
1634110760000|2021-10-13 07:39:20|||||||||4
1634110770000|2021-10-13 07:39:30|19114.5|19110.5|19111.4|19107.4|19116.1|19112.1|19111.4|19107.4|9
1634110780000|2021-10-13 07:39:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|8
1634110800000|2021-10-13 07:40:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|9
1634110810000|2021-10-13 07:40:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|5
1634110830000|2021-10-13 07:40:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|42
1634110840000|2021-10-13 07:40:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|4
1634110860000|2021-10-13 07:41:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|10
1634110870000|2021-10-13 07:41:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|7
1634110880000|2021-10-13 07:41:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|2
1634110890000|2021-10-13 07:41:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|8
1634110900000|2021-10-13 07:41:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|6
1634110910000|2021-10-13 07:41:50|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|28
1634110920000|2021-10-13 07:42:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|13
1634110930000|2021-10-13 07:42:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|1
1634110940000|2021-10-13 07:42:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|8
1634110950000|2021-10-13 07:42:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|5
1634110960000|2021-10-13 07:42:40|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|11
1634110970000|2021-10-13 07:42:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|16
1634110980000|2021-10-13 07:43:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|16
1634110990000|2021-10-13 07:43:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|52
1634111000000|2021-10-13 07:43:20|||||||||3
1634111030000|2021-10-13 07:43:50|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|34
1634111040000|2021-10-13 07:44:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|36
1634111050000|2021-10-13 07:44:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|7
1634111060000|2021-10-13 07:44:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1634111070000|2021-10-13 07:44:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1634111080000|2021-10-13 07:44:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|14
1634111090000|2021-10-13 07:44:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1634111100000|2021-10-13 07:45:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1634111110000|2021-10-13 07:45:10|||||||||13
1634111120000|2021-10-13 07:45:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|14
1634111160000|2021-10-13 07:46:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|14
1634111170000|2021-10-13 07:46:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1634111180000|2021-10-13 07:46:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|2
1634111190000|2021-10-13 07:46:30|||||||||2
1634111200000|2021-10-13 07:46:40|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1634111210000|2021-10-13 07:46:50|||||||||4
1634111220000|2021-10-13 07:47:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|0
1634111230000|2021-10-13 07:47:10|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|5
1634111240000|2021-10-13 07:47:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|1
1634111250000|2021-10-13 07:47:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|8
1634111260000|2021-10-13 07:47:40|||||||||3
1634111270000|2021-10-13 07:47:50|||||||||1
1634111290000|2021-10-13 07:48:10|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|9
1634111300000|2021-10-13 07:48:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|13
1634111310000|2021-10-13 07:48:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1634111320000|2021-10-13 07:48:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1634111330000|2021-10-13 07:48:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1634111340000|2021-10-13 07:49:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|10
1634111350000|2021-10-13 07:49:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1634111360000|2021-10-13 07:49:20|19112.9|19108.9|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|13
1634111370000|2021-10-13 07:49:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1634111390000|2021-10-13 07:49:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1634111400000|2021-10-13 07:50:00|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1634111420000|2021-10-13 07:50:20|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|12
1634111430000|2021-10-13 07:50:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634111450000|2021-10-13 07:50:50|||||||||1
1634111470000|2021-10-13 07:51:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|22
1634111490000|2021-10-13 07:51:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1634111500000|2021-10-13 07:51:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|14
1634111510000|2021-10-13 07:51:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1634111520000|2021-10-13 07:52:00|||||||||1
1634111530000|2021-10-13 07:52:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|11
1634111540000|2021-10-13 07:52:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|51
1634111550000|2021-10-13 07:52:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1634111570000|2021-10-13 07:52:50|||||||||1
1634111580000|2021-10-13 07:53:00|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|4
1634111590000|2021-10-13 07:53:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1634111600000|2021-10-13 07:53:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|3
1634111610000|2021-10-13 07:53:30|||||||||11
1634111620000|2021-10-13 07:53:40|||||||||1
1634111630000|2021-10-13 07:53:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|23
1634111650000|2021-10-13 07:54:10|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|36
1634111660000|2021-10-13 07:54:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1634111670000|2021-10-13 07:54:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1634111680000|2021-10-13 07:54:40|||||||||3
1634111690000|2021-10-13 07:54:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|19
1634111700000|2021-10-13 07:55:00|19106.7|19102.7|19108.3|19104.3|19108.3|19104.3|19106.7|19102.7|11
1634111710000|2021-10-13 07:55:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19108.3|19104.3|11
1634111720000|2021-10-13 07:55:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|6
1634111730000|2021-10-13 07:55:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|0
1634111750000|2021-10-13 07:55:50|||||||||1
1634111760000|2021-10-13 07:56:00|||||||||5
1634111770000|2021-10-13 07:56:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1634111780000|2021-10-13 07:56:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|26
1634111790000|2021-10-13 07:56:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|8
1634111800000|2021-10-13 07:56:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|39
1634111810000|2021-10-13 07:56:50|||||||||3
1634111820000|2021-10-13 07:57:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1634111830000|2021-10-13 07:57:10|||||||||1
1634111840000|2021-10-13 07:57:20|19127|19123|19127|19123|19128.6|19124.6|19127|19123|15
1634111850000|2021-10-13 07:57:30|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1634111860000|2021-10-13 07:57:40|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|13
1634111870000|2021-10-13 07:57:50|||||||||16
1634111880000|2021-10-13 07:58:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1634111890000|2021-10-13 07:58:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1634111910000|2021-10-13 07:58:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1634111920000|2021-10-13 07:58:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|19
1634111930000|2021-10-13 07:58:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|7
1634111940000|2021-10-13 07:59:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|7
1634111950000|2021-10-13 07:59:10|||||||||2
1634111960000|2021-10-13 07:59:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|14
1634111970000|2021-10-13 07:59:30|||||||||14
1634111980000|2021-10-13 07:59:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1634111990000|2021-10-13 07:59:50|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|10
1634112000000|2021-10-13 08:00:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|4
1634112010000|2021-10-13 08:00:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1634112030000|2021-10-13 08:00:30|||||||||1
1634112040000|2021-10-13 08:00:40|||||||||16
1634112050000|2021-10-13 08:00:50|||||||||1
1634112060000|2021-10-13 08:01:00|||||||||2
1634112070000|2021-10-13 08:01:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|21
1634112090000|2021-10-13 08:01:30|||||||||5
1634112100000|2021-10-13 08:01:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1634112110000|2021-10-13 08:01:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|19
1634112120000|2021-10-13 08:02:00|||||||||1
1634112130000|2021-10-13 08:02:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1634112140000|2021-10-13 08:02:20|||||||||7
1634112150000|2021-10-13 08:02:30|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1634112170000|2021-10-13 08:02:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1634112180000|2021-10-13 08:03:00|19148.9|19144.9|19150.4|19146.4|19153.6|19149.6|19148.9|19144.9|32
1634112190000|2021-10-13 08:03:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1634112200000|2021-10-13 08:03:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1634112210000|2021-10-13 08:03:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|11
1634112220000|2021-10-13 08:03:40|19158.3|19154.3|19159.8|19155.8|19162.9|19158.9|19156.7|19152.7|63
1634112230000|2021-10-13 08:03:50|||||||||20
1634112240000|2021-10-13 08:04:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|24
1634112250000|2021-10-13 08:04:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|16
1634112270000|2021-10-13 08:04:30|||||||||30
1634112280000|2021-10-13 08:04:40|||||||||6
1634112290000|2021-10-13 08:04:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|16
1634112300000|2021-10-13 08:05:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|8
1634112310000|2021-10-13 08:05:10|||||||||2
1634112320000|2021-10-13 08:05:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|47
1634112330000|2021-10-13 08:05:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19161.4|19157.4|33
1634112340000|2021-10-13 08:05:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1634112350000|2021-10-13 08:05:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|8
1634112360000|2021-10-13 08:06:00|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1634112370000|2021-10-13 08:06:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|12
1634112380000|2021-10-13 08:06:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|6
1634112390000|2021-10-13 08:06:30|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|7
1634112400000|2021-10-13 08:06:40|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1634112410000|2021-10-13 08:06:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1634112420000|2021-10-13 08:07:00|||||||||2
1634112430000|2021-10-13 08:07:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1634112440000|2021-10-13 08:07:20|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19164.5|19160.5|8
1634112450000|2021-10-13 08:07:30|||||||||26
1634112460000|2021-10-13 08:07:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1634112470000|2021-10-13 08:07:50|||||||||1
1634112480000|2021-10-13 08:08:00|||||||||11
1634112490000|2021-10-13 08:08:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1634112500000|2021-10-13 08:08:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|59
1634112520000|2021-10-13 08:08:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|32
1634112530000|2021-10-13 08:08:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|4
1634112540000|2021-10-13 08:09:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1634112550000|2021-10-13 08:09:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1634112560000|2021-10-13 08:09:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|21
1634112570000|2021-10-13 08:09:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1634112590000|2021-10-13 08:09:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|15
1634112600000|2021-10-13 08:10:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|4
1634112610000|2021-10-13 08:10:10|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|22
1634112620000|2021-10-13 08:10:20|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|8
1634112630000|2021-10-13 08:10:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1634112640000|2021-10-13 08:10:40|||||||||5
1634112650000|2021-10-13 08:10:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1634112660000|2021-10-13 08:11:00|||||||||4
1634112670000|2021-10-13 08:11:10|||||||||3
1634112700000|2021-10-13 08:11:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1634112710000|2021-10-13 08:11:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|5
1634112720000|2021-10-13 08:12:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|42
1634112730000|2021-10-13 08:12:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1634112740000|2021-10-13 08:12:20|||||||||2
1634112750000|2021-10-13 08:12:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|10
1634112760000|2021-10-13 08:12:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1634112770000|2021-10-13 08:12:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1634112780000|2021-10-13 08:13:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|35
1634112790000|2021-10-13 08:13:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|13
1634112810000|2021-10-13 08:13:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|23
1634112820000|2021-10-13 08:13:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|18
1634112830000|2021-10-13 08:13:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1634112840000|2021-10-13 08:14:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|10
1634112850000|2021-10-13 08:14:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|7
1634112860000|2021-10-13 08:14:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1634112870000|2021-10-13 08:14:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|23
1634112880000|2021-10-13 08:14:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1634112890000|2021-10-13 08:14:50|||||||||30
1634112910000|2021-10-13 08:15:10|||||||||3
1634112920000|2021-10-13 08:15:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|27
1634112930000|2021-10-13 08:15:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|23
1634112940000|2021-10-13 08:15:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|38
1634112960000|2021-10-13 08:16:00|||||||||11
1634112970000|2021-10-13 08:16:10|||||||||2
1634112980000|2021-10-13 08:16:20|||||||||4
1634112990000|2021-10-13 08:16:30|||||||||7
1634113000000|2021-10-13 08:16:40|||||||||17
1634113010000|2021-10-13 08:16:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1634113020000|2021-10-13 08:17:00|19173.9|19169.9|19180.1|19176.1|19180.1|19176.1|19173.9|19169.9|21
1634113030000|2021-10-13 08:17:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1634113040000|2021-10-13 08:17:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|13
1634113050000|2021-10-13 08:17:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|7
1634113070000|2021-10-13 08:17:50|||||||||5
1634113080000|2021-10-13 08:18:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|24
1634113100000|2021-10-13 08:18:20|||||||||26
1634113120000|2021-10-13 08:18:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1634113130000|2021-10-13 08:18:50|19181.7|19177.7|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|37
1634113140000|2021-10-13 08:19:00|19177|19173|19177|19173|19177|19173|19177|19173|28
1634113150000|2021-10-13 08:19:10|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|8
1634113160000|2021-10-13 08:19:20|19177|19173|19177|19173|19177|19173|19175.4|19171.4|21
1634113170000|2021-10-13 08:19:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|6
1634113180000|2021-10-13 08:19:40|||||||||14
1634113190000|2021-10-13 08:19:50|||||||||1
1634113200000|2021-10-13 08:20:00|||||||||1
1634113210000|2021-10-13 08:20:10|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|33
1634113220000|2021-10-13 08:20:20|||||||||31
1634113230000|2021-10-13 08:20:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1634113240000|2021-10-13 08:20:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1634113250000|2021-10-13 08:20:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1634113260000|2021-10-13 08:21:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|7
1634113270000|2021-10-13 08:21:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|13
1634113280000|2021-10-13 08:21:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1634113290000|2021-10-13 08:21:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|12
1634113300000|2021-10-13 08:21:40|19169.2|19165.2|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|9
1634113310000|2021-10-13 08:21:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|13
1634113320000|2021-10-13 08:22:00|||||||||10
1634113350000|2021-10-13 08:22:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1634113360000|2021-10-13 08:22:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1634113370000|2021-10-13 08:22:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1634113380000|2021-10-13 08:23:00|||||||||2
1634113390000|2021-10-13 08:23:10|||||||||3
1634113400000|2021-10-13 08:23:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|58
1634113410000|2021-10-13 08:23:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19
1634113420000|2021-10-13 08:23:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|12
1634113440000|2021-10-13 08:24:00|||||||||1
1634113460000|2021-10-13 08:24:20|||||||||4
1634113470000|2021-10-13 08:24:30|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|19
1634113480000|2021-10-13 08:24:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|7
1634113500000|2021-10-13 08:25:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|10
1634113510000|2021-10-13 08:25:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1634113520000|2021-10-13 08:25:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|20
1634113530000|2021-10-13 08:25:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|1
1634113560000|2021-10-13 08:26:00|||||||||8
1634113570000|2021-10-13 08:26:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|6
1634113580000|2021-10-13 08:26:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|5
1634113600000|2021-10-13 08:26:40|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|48
1634113610000|2021-10-13 08:26:50|||||||||7
1634113620000|2021-10-13 08:27:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|21
1634113630000|2021-10-13 08:27:10|||||||||8
1634113650000|2021-10-13 08:27:30|||||||||23
1634113670000|2021-10-13 08:27:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|36
1634113680000|2021-10-13 08:28:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|13
1634113690000|2021-10-13 08:28:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|15
1634113700000|2021-10-13 08:28:20|||||||||12
1634113710000|2021-10-13 08:28:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|20
1634113720000|2021-10-13 08:28:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|81
1634113740000|2021-10-13 08:29:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|33
1634113750000|2021-10-13 08:29:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1634113770000|2021-10-13 08:29:30|||||||||2
1634113780000|2021-10-13 08:29:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|12
1634113790000|2021-10-13 08:29:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1634113800000|2021-10-13 08:30:00|||||||||4
1634113810000|2021-10-13 08:30:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|8
1634113820000|2021-10-13 08:30:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|12
1634113840000|2021-10-13 08:30:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|60
1634113850000|2021-10-13 08:30:50|||||||||8
1634113860000|2021-10-13 08:31:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1634113870000|2021-10-13 08:31:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1634113880000|2021-10-13 08:31:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1634113890000|2021-10-13 08:31:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1634113900000|2021-10-13 08:31:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|11
1634113910000|2021-10-13 08:31:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|3
1634113920000|2021-10-13 08:32:00|||||||||2
1634113930000|2021-10-13 08:32:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|6
1634113940000|2021-10-13 08:32:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|41
1634113950000|2021-10-13 08:32:30|||||||||1
1634113960000|2021-10-13 08:32:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1634113970000|2021-10-13 08:32:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|11
1634113980000|2021-10-13 08:33:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1634114000000|2021-10-13 08:33:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|14
1634114010000|2021-10-13 08:33:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|40
1634114020000|2021-10-13 08:33:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1634114040000|2021-10-13 08:34:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|18
1634114050000|2021-10-13 08:34:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|31
1634114070000|2021-10-13 08:34:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|4
1634114080000|2021-10-13 08:34:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|3
1634114090000|2021-10-13 08:34:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1634114100000|2021-10-13 08:35:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1634114110000|2021-10-13 08:35:10|||||||||3
1634114120000|2021-10-13 08:35:20|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|23
1634114130000|2021-10-13 08:35:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|2
1634114140000|2021-10-13 08:35:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|41
1634114150000|2021-10-13 08:35:50|||||||||15
1634114160000|2021-10-13 08:36:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|31
1634114170000|2021-10-13 08:36:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1634114180000|2021-10-13 08:36:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|33
1634114190000|2021-10-13 08:36:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1634114200000|2021-10-13 08:36:40|19186.4|19182.4|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|19
1634114210000|2021-10-13 08:36:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|31
1634114220000|2021-10-13 08:37:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|33
1634114230000|2021-10-13 08:37:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|18
1634114240000|2021-10-13 08:37:20|||||||||6
1634114260000|2021-10-13 08:37:40|||||||||31
1634114270000|2021-10-13 08:37:50|||||||||1
1634114290000|2021-10-13 08:38:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|82
1634114300000|2021-10-13 08:38:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|7
1634114310000|2021-10-13 08:38:30|||||||||25
1634114320000|2021-10-13 08:38:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1634114330000|2021-10-13 08:38:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1634114340000|2021-10-13 08:39:00|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|14
1634114350000|2021-10-13 08:39:10|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|15
1634114360000|2021-10-13 08:39:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|65
1634114370000|2021-10-13 08:39:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|62
1634114380000|2021-10-13 08:39:40|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|73
1634114390000|2021-10-13 08:39:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|45
1634114400000|2021-10-13 08:40:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|60
1634114410000|2021-10-13 08:40:10|||||||||5
1634114420000|2021-10-13 08:40:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|30
1634114430000|2021-10-13 08:40:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|9
1634114450000|2021-10-13 08:40:50|||||||||19
1634114460000|2021-10-13 08:41:00|||||||||8
1634114480000|2021-10-13 08:41:20|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|25
1634114490000|2021-10-13 08:41:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|27
1634114500000|2021-10-13 08:41:40|||||||||2
1634114510000|2021-10-13 08:41:50|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|17
1634114520000|2021-10-13 08:42:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1634114550000|2021-10-13 08:42:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|26
1634114590000|2021-10-13 08:43:10|||||||||3
1634114600000|2021-10-13 08:43:20|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|23
1634114610000|2021-10-13 08:43:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|19
1634114620000|2021-10-13 08:43:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|2
1634114630000|2021-10-13 08:43:50|||||||||1
1634114640000|2021-10-13 08:44:00|||||||||12
1634114650000|2021-10-13 08:44:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1634114660000|2021-10-13 08:44:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1634114670000|2021-10-13 08:44:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1634114680000|2021-10-13 08:44:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1634114700000|2021-10-13 08:45:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|3
1634114710000|2021-10-13 08:45:10|||||||||5
1634114720000|2021-10-13 08:45:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|6
1634114730000|2021-10-13 08:45:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|11
1634114740000|2021-10-13 08:45:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|4
1634114750000|2021-10-13 08:45:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|4
1634114760000|2021-10-13 08:46:00|||||||||14
1634114770000|2021-10-13 08:46:10|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|5
1634114780000|2021-10-13 08:46:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|9
1634114790000|2021-10-13 08:46:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|17
1634114800000|2021-10-13 08:46:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|5
1634114810000|2021-10-13 08:46:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1634114820000|2021-10-13 08:47:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1634114830000|2021-10-13 08:47:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|4
1634114840000|2021-10-13 08:47:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|2
1634114850000|2021-10-13 08:47:30|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1634114860000|2021-10-13 08:47:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1634114870000|2021-10-13 08:47:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|4
1634114880000|2021-10-13 08:48:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|0
1634114890000|2021-10-13 08:48:10|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|20
1634114910000|2021-10-13 08:48:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|19
1634114920000|2021-10-13 08:48:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1634114930000|2021-10-13 08:48:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1634114950000|2021-10-13 08:49:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|4
1634114960000|2021-10-13 08:49:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1634114970000|2021-10-13 08:49:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|21
1634114980000|2021-10-13 08:49:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|18
1634114990000|2021-10-13 08:49:50|||||||||13
1634115000000|2021-10-13 08:50:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1634115010000|2021-10-13 08:50:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|12
1634115020000|2021-10-13 08:50:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1634115030000|2021-10-13 08:50:30|||||||||6
1634115040000|2021-10-13 08:50:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|27
1634115060000|2021-10-13 08:51:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|25
1634115070000|2021-10-13 08:51:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|9
1634115080000|2021-10-13 08:51:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|14
1634115110000|2021-10-13 08:51:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1634115120000|2021-10-13 08:52:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1634115130000|2021-10-13 08:52:10|||||||||1
1634115150000|2021-10-13 08:52:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1634115160000|2021-10-13 08:52:40|||||||||1
1634115170000|2021-10-13 08:52:50|||||||||1
1634115180000|2021-10-13 08:53:00|||||||||5
1634115190000|2021-10-13 08:53:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|19
1634115200000|2021-10-13 08:53:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|9
1634115210000|2021-10-13 08:53:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|3
1634115220000|2021-10-13 08:53:40|||||||||1
1634115230000|2021-10-13 08:53:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|17
1634115240000|2021-10-13 08:54:00|||||||||7
1634115260000|2021-10-13 08:54:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|9
1634115270000|2021-10-13 08:54:30|||||||||2
1634115280000|2021-10-13 08:54:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1634115290000|2021-10-13 08:54:50|||||||||46
1634115300000|2021-10-13 08:55:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|7
1634115310000|2021-10-13 08:55:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|10
1634115320000|2021-10-13 08:55:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|23
1634115330000|2021-10-13 08:55:30|||||||||3
1634115340000|2021-10-13 08:55:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|93
1634115350000|2021-10-13 08:55:50|||||||||26
1634115360000|2021-10-13 08:56:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1634115370000|2021-10-13 08:56:10|19192.6|19188.6|19194.2|19190.2|19195.8|19191.8|19192.6|19188.6|10
1634115390000|2021-10-13 08:56:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1634115400000|2021-10-13 08:56:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|32
1634115410000|2021-10-13 08:56:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|17
1634115420000|2021-10-13 08:57:00|||||||||48
1634115430000|2021-10-13 08:57:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|29
1634115440000|2021-10-13 08:57:20|||||||||28
1634115450000|2021-10-13 08:57:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|55
1634115460000|2021-10-13 08:57:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1634115470000|2021-10-13 08:57:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1634115490000|2021-10-13 08:58:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|40
1634115520000|2021-10-13 08:58:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|4
1634115530000|2021-10-13 08:58:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|16
1634115540000|2021-10-13 08:59:00|||||||||3
1634115550000|2021-10-13 08:59:10|||||||||6
1634115560000|2021-10-13 08:59:20|||||||||1
1634115570000|2021-10-13 08:59:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|156
1634115580000|2021-10-13 08:59:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|7
1634115590000|2021-10-13 08:59:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1634115600000|2021-10-13 09:00:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|12
1634115610000|2021-10-13 09:00:10|||||||||8
1634115620000|2021-10-13 09:00:20|||||||||14
1634115630000|2021-10-13 09:00:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|21
1634115640000|2021-10-13 09:00:40|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|12
1634115650000|2021-10-13 09:00:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|61
1634115660000|2021-10-13 09:01:00|||||||||12
1634115680000|2021-10-13 09:01:20|||||||||45
1634115690000|2021-10-13 09:01:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|27
1634115700000|2021-10-13 09:01:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|13
1634115710000|2021-10-13 09:01:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|26
1634115720000|2021-10-13 09:02:00|||||||||13
1634115730000|2021-10-13 09:02:10|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|18
1634115740000|2021-10-13 09:02:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1634115750000|2021-10-13 09:02:30|||||||||6
1634115760000|2021-10-13 09:02:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|19
1634115770000|2021-10-13 09:02:50|||||||||8
1634115780000|2021-10-13 09:03:00|||||||||6
1634115790000|2021-10-13 09:03:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|10
1634115810000|2021-10-13 09:03:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|8
1634115820000|2021-10-13 09:03:40|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|33
1634115840000|2021-10-13 09:04:00|||||||||4
1634115850000|2021-10-13 09:04:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|17
1634115860000|2021-10-13 09:04:20|||||||||6
1634115880000|2021-10-13 09:04:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1634115900000|2021-10-13 09:05:00|||||||||1
1634115910000|2021-10-13 09:05:10|||||||||1
1634115930000|2021-10-13 09:05:30|||||||||2
1634115940000|2021-10-13 09:05:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1634115950000|2021-10-13 09:05:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|7
1634115990000|2021-10-13 09:06:30|||||||||1
1634116000000|2021-10-13 09:06:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1634116010000|2021-10-13 09:06:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|1
1634116020000|2021-10-13 09:07:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1634116030000|2021-10-13 09:07:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|13
1634116040000|2021-10-13 09:07:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|14
1634116050000|2021-10-13 09:07:30|||||||||3
1634116060000|2021-10-13 09:07:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1634116070000|2021-10-13 09:07:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|29
1634116080000|2021-10-13 09:08:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1634116090000|2021-10-13 09:08:10|||||||||4
1634116100000|2021-10-13 09:08:20|||||||||1
1634116110000|2021-10-13 09:08:30|||||||||7
1634116120000|2021-10-13 09:08:40|||||||||1
1634116130000|2021-10-13 09:08:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1634116160000|2021-10-13 09:09:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|18
1634116170000|2021-10-13 09:09:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1634116190000|2021-10-13 09:09:50|||||||||2
1634116210000|2021-10-13 09:10:10|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|13
1634116220000|2021-10-13 09:10:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|0
1634116240000|2021-10-13 09:10:40|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|3
1634116250000|2021-10-13 09:10:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1634116260000|2021-10-13 09:11:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1634116280000|2021-10-13 09:11:20|||||||||2
1634116300000|2021-10-13 09:11:40|||||||||1
1634116330000|2021-10-13 09:12:10|||||||||1
1634116350000|2021-10-13 09:12:30|||||||||1
1634116370000|2021-10-13 09:12:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634116390000|2021-10-13 09:13:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1634116400000|2021-10-13 09:13:20|||||||||6
1634116420000|2021-10-13 09:13:40|||||||||2
1634116430000|2021-10-13 09:13:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634116450000|2021-10-13 09:14:10|||||||||13
1634116460000|2021-10-13 09:14:20|||||||||5
1634116480000|2021-10-13 09:14:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|51
1634116500000|2021-10-13 09:15:00|||||||||1
1634116530000|2021-10-13 09:15:30|||||||||11
1634116540000|2021-10-13 09:15:40|||||||||10
1634116550000|2021-10-13 09:15:50|||||||||10
1634116560000|2021-10-13 09:16:00|||||||||10
1634116570000|2021-10-13 09:16:10|||||||||11
1634116580000|2021-10-13 09:16:20|||||||||113
1634116590000|2021-10-13 09:16:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1634116600000|2021-10-13 09:16:40|||||||||15
1634116610000|2021-10-13 09:16:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|27
1634116620000|2021-10-13 09:17:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|35
1634116630000|2021-10-13 09:17:10|19209.8|19205.8|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|91
1634116640000|2021-10-13 09:17:20|||||||||9
1634116650000|2021-10-13 09:17:30|||||||||18
1634116660000|2021-10-13 09:17:40|||||||||12
1634116670000|2021-10-13 09:17:50|||||||||12
1634116680000|2021-10-13 09:18:00|||||||||24
1634116690000|2021-10-13 09:18:10|||||||||6
1634116700000|2021-10-13 09:18:20|||||||||16
1634116720000|2021-10-13 09:18:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|17
1634116730000|2021-10-13 09:18:50|||||||||3
1634116740000|2021-10-13 09:19:00|||||||||14
1634116750000|2021-10-13 09:19:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|11
1634116760000|2021-10-13 09:19:20|||||||||1
1634116770000|2021-10-13 09:19:30|||||||||26
1634116780000|2021-10-13 09:19:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|31
1634116790000|2021-10-13 09:19:50|||||||||32
1634116800000|2021-10-13 09:20:00|||||||||3
1634116810000|2021-10-13 09:20:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|102
1634116820000|2021-10-13 09:20:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|35
1634116830000|2021-10-13 09:20:30|||||||||25
1634116840000|2021-10-13 09:20:40|||||||||13
1634116850000|2021-10-13 09:20:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|46
1634116860000|2021-10-13 09:21:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|30
1634116870000|2021-10-13 09:21:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|22
1634116900000|2021-10-13 09:21:40|||||||||16
1634116930000|2021-10-13 09:22:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|26
1634116960000|2021-10-13 09:22:40|||||||||78
1634116970000|2021-10-13 09:22:50|||||||||75
1634116980000|2021-10-13 09:23:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1634116990000|2021-10-13 09:23:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634117000000|2021-10-13 09:23:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|18
1634117010000|2021-10-13 09:23:30|||||||||25
1634117020000|2021-10-13 09:23:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|50
1634117030000|2021-10-13 09:23:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|22
1634117040000|2021-10-13 09:24:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|40
1634117050000|2021-10-13 09:24:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1634117060000|2021-10-13 09:24:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|14
1634117070000|2021-10-13 09:24:30|||||||||11
1634117080000|2021-10-13 09:24:40|||||||||1
1634117090000|2021-10-13 09:24:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|21
1634117110000|2021-10-13 09:25:10|||||||||25
1634117130000|2021-10-13 09:25:30|||||||||17
1634117140000|2021-10-13 09:25:40|||||||||3
1634117160000|2021-10-13 09:26:00|||||||||16
1634117170000|2021-10-13 09:26:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|25
1634117180000|2021-10-13 09:26:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1634117190000|2021-10-13 09:26:30|||||||||6
1634117200000|2021-10-13 09:26:40|||||||||2
1634117220000|2021-10-13 09:27:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|32
1634117230000|2021-10-13 09:27:10|||||||||11
1634117250000|2021-10-13 09:27:30|||||||||16
1634117260000|2021-10-13 09:27:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|102
1634117270000|2021-10-13 09:27:50|||||||||1
1634117290000|2021-10-13 09:28:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1634117310000|2021-10-13 09:28:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1634117320000|2021-10-13 09:28:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|21
1634117330000|2021-10-13 09:28:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|16
1634117340000|2021-10-13 09:29:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|21
1634117350000|2021-10-13 09:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1634117360000|2021-10-13 09:29:20|||||||||40
1634117370000|2021-10-13 09:29:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|32
1634117380000|2021-10-13 09:29:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1634117390000|2021-10-13 09:29:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1634117400000|2021-10-13 09:30:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|26
1634117410000|2021-10-13 09:30:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|86
1634117420000|2021-10-13 09:30:20|||||||||12
1634117430000|2021-10-13 09:30:30|||||||||98
1634117440000|2021-10-13 09:30:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634117450000|2021-10-13 09:30:50|||||||||4
1634117460000|2021-10-13 09:31:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634117470000|2021-10-13 09:31:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|9
1634117480000|2021-10-13 09:31:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634117490000|2021-10-13 09:31:30|||||||||34
1634117500000|2021-10-13 09:31:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|18
1634117510000|2021-10-13 09:31:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1634117520000|2021-10-13 09:32:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1634117530000|2021-10-13 09:32:10|||||||||5
1634117540000|2021-10-13 09:32:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|16
1634117550000|2021-10-13 09:32:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|13
1634117560000|2021-10-13 09:32:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|178
1634117570000|2021-10-13 09:32:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1634117580000|2021-10-13 09:33:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1634117590000|2021-10-13 09:33:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|40
1634117600000|2021-10-13 09:33:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|18
1634117610000|2021-10-13 09:33:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634117620000|2021-10-13 09:33:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634117630000|2021-10-13 09:33:50|||||||||4
1634117640000|2021-10-13 09:34:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|18
1634117650000|2021-10-13 09:34:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634117660000|2021-10-13 09:34:20|||||||||47
1634117670000|2021-10-13 09:34:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1634117680000|2021-10-13 09:34:40|||||||||3
1634117700000|2021-10-13 09:35:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1634117710000|2021-10-13 09:35:10|||||||||11
1634117720000|2021-10-13 09:35:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|21
1634117730000|2021-10-13 09:35:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|24
1634117740000|2021-10-13 09:35:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1634117750000|2021-10-13 09:35:50|||||||||1
1634117760000|2021-10-13 09:36:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|34
1634117770000|2021-10-13 09:36:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634117790000|2021-10-13 09:36:30|||||||||6
1634117810000|2021-10-13 09:36:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|20
1634117820000|2021-10-13 09:37:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|31
1634117830000|2021-10-13 09:37:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1634117840000|2021-10-13 09:37:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1634117860000|2021-10-13 09:37:40|||||||||6
1634117870000|2021-10-13 09:37:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1634117880000|2021-10-13 09:38:00|||||||||5
1634117890000|2021-10-13 09:38:10|||||||||4
1634117900000|2021-10-13 09:38:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1634117910000|2021-10-13 09:38:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|28
1634117930000|2021-10-13 09:38:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|56
1634117940000|2021-10-13 09:39:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|25
1634117950000|2021-10-13 09:39:10|||||||||1
1634117960000|2021-10-13 09:39:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|14
1634117970000|2021-10-13 09:39:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1634117980000|2021-10-13 09:39:40|||||||||3
1634118010000|2021-10-13 09:40:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1634118020000|2021-10-13 09:40:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1634118030000|2021-10-13 09:40:30|||||||||2
1634118040000|2021-10-13 09:40:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|35
1634118050000|2021-10-13 09:40:50|||||||||4
1634118060000|2021-10-13 09:41:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1634118070000|2021-10-13 09:41:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1634118080000|2021-10-13 09:41:20|||||||||22
1634118110000|2021-10-13 09:41:50|||||||||12
1634118120000|2021-10-13 09:42:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1634118130000|2021-10-13 09:42:10|||||||||20
1634118140000|2021-10-13 09:42:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|10
1634118160000|2021-10-13 09:42:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|73
1634118170000|2021-10-13 09:42:50|||||||||15
1634118180000|2021-10-13 09:43:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1634118190000|2021-10-13 09:43:10|||||||||2
1634118210000|2021-10-13 09:43:30|||||||||6
1634118220000|2021-10-13 09:43:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1634118230000|2021-10-13 09:43:50|||||||||3
1634118240000|2021-10-13 09:44:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|34
1634118250000|2021-10-13 09:44:10|||||||||67
1634118260000|2021-10-13 09:44:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1634118290000|2021-10-13 09:44:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|23
1634118300000|2021-10-13 09:45:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|62
1634118310000|2021-10-13 09:45:10|||||||||9
1634118320000|2021-10-13 09:45:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|26
1634118330000|2021-10-13 09:45:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|31
1634118340000|2021-10-13 09:45:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1634118350000|2021-10-13 09:45:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1634118370000|2021-10-13 09:46:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|20
1634118380000|2021-10-13 09:46:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|9
1634118390000|2021-10-13 09:46:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|8
1634118400000|2021-10-13 09:46:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1634118410000|2021-10-13 09:46:50|||||||||2
1634118430000|2021-10-13 09:47:10|||||||||40
1634118460000|2021-10-13 09:47:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1634118480000|2021-10-13 09:48:00|||||||||32
1634118490000|2021-10-13 09:48:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1634118500000|2021-10-13 09:48:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|36
1634118520000|2021-10-13 09:48:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|57
1634118530000|2021-10-13 09:48:50|||||||||4
1634118540000|2021-10-13 09:49:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|33
1634118550000|2021-10-13 09:49:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1634118560000|2021-10-13 09:49:20|||||||||3
1634118570000|2021-10-13 09:49:30|||||||||5
1634118580000|2021-10-13 09:49:40|||||||||14
1634118600000|2021-10-13 09:50:00|||||||||1
1634118630000|2021-10-13 09:50:30|||||||||11
1634118650000|2021-10-13 09:50:50|||||||||2
1634118670000|2021-10-13 09:51:10|||||||||3
1634118680000|2021-10-13 09:51:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|29
1634118690000|2021-10-13 09:51:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1634118700000|2021-10-13 09:51:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|133
1634118710000|2021-10-13 09:51:50|||||||||9
1634118720000|2021-10-13 09:52:00|||||||||3
1634118730000|2021-10-13 09:52:10|||||||||24
1634118740000|2021-10-13 09:52:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|15
1634118770000|2021-10-13 09:52:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|19
1634118780000|2021-10-13 09:53:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|42
1634118810000|2021-10-13 09:53:30|||||||||1
1634118840000|2021-10-13 09:54:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|43
1634118860000|2021-10-13 09:54:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|25
1634118870000|2021-10-13 09:54:30|||||||||3
1634118890000|2021-10-13 09:54:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1634118900000|2021-10-13 09:55:00|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|8
1634118910000|2021-10-13 09:55:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634118920000|2021-10-13 09:55:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|10
1634118940000|2021-10-13 09:55:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1634118950000|2021-10-13 09:55:50|||||||||3
1634118960000|2021-10-13 09:56:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|21
1634118980000|2021-10-13 09:56:20|||||||||7
1634119020000|2021-10-13 09:57:00|||||||||3
1634119030000|2021-10-13 09:57:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1634119040000|2021-10-13 09:57:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634119050000|2021-10-13 09:57:30|||||||||4
1634119070000|2021-10-13 09:57:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1634119080000|2021-10-13 09:58:00|||||||||3
1634119100000|2021-10-13 09:58:20|||||||||4
1634119110000|2021-10-13 09:58:30|||||||||4
1634119160000|2021-10-13 09:59:20|||||||||4
1634119170000|2021-10-13 09:59:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1634119180000|2021-10-13 09:59:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|5
1634119190000|2021-10-13 09:59:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1634119200000|2021-10-13 10:00:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|19
1634119210000|2021-10-13 10:00:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1634119220000|2021-10-13 10:00:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|28
1634119230000|2021-10-13 10:00:30|||||||||13
1634119270000|2021-10-13 10:01:10|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|32
1634119280000|2021-10-13 10:01:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|26
1634119310000|2021-10-13 10:01:50|||||||||11
1634119340000|2021-10-13 10:02:20|||||||||3
1634119350000|2021-10-13 10:02:30|||||||||6
1634119370000|2021-10-13 10:02:50|||||||||3
1634119380000|2021-10-13 10:03:00|||||||||51
1634119400000|2021-10-13 10:03:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|21
1634119430000|2021-10-13 10:03:50|||||||||3
1634119450000|2021-10-13 10:04:10|||||||||5
1634119460000|2021-10-13 10:04:20|||||||||1
1634119470000|2021-10-13 10:04:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1634119480000|2021-10-13 10:04:40|||||||||12
1634119490000|2021-10-13 10:04:50|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|21
1634119520000|2021-10-13 10:05:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1634119560000|2021-10-13 10:06:00|||||||||30
1634119580000|2021-10-13 10:06:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|24
1634119600000|2021-10-13 10:06:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|15
1634119630000|2021-10-13 10:07:10|||||||||9
1634119660000|2021-10-13 10:07:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|12
1634119670000|2021-10-13 10:07:50|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|21
1634119680000|2021-10-13 10:08:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|4
1634119690000|2021-10-13 10:08:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|12
1634119700000|2021-10-13 10:08:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|1
1634119720000|2021-10-13 10:08:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1634119740000|2021-10-13 10:09:00|||||||||23
1634119750000|2021-10-13 10:09:10|||||||||3
1634119760000|2021-10-13 10:09:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1634119790000|2021-10-13 10:09:50|||||||||11
1634119830000|2021-10-13 10:10:30|||||||||3
1634119840000|2021-10-13 10:10:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1634119850000|2021-10-13 10:10:50|||||||||17
1634119860000|2021-10-13 10:11:00|||||||||1
1634119880000|2021-10-13 10:11:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1634119890000|2021-10-13 10:11:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1634119950000|2021-10-13 10:12:30|||||||||4
1634119980000|2021-10-13 10:13:00|||||||||10
1634120000000|2021-10-13 10:13:20|||||||||25
1634120010000|2021-10-13 10:13:30|||||||||30
1634120020000|2021-10-13 10:13:40|||||||||3
1634120040000|2021-10-13 10:14:00|||||||||10
1634120050000|2021-10-13 10:14:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|33
1634120060000|2021-10-13 10:14:20|||||||||1
1634120070000|2021-10-13 10:14:30|||||||||36
1634120080000|2021-10-13 10:14:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1634120090000|2021-10-13 10:14:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|11
1634120110000|2021-10-13 10:15:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|15
1634120120000|2021-10-13 10:15:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|51
1634120130000|2021-10-13 10:15:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|73
1634120140000|2021-10-13 10:15:40|||||||||18
1634120160000|2021-10-13 10:16:00|||||||||1
1634120180000|2021-10-13 10:16:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|9
1634120190000|2021-10-13 10:16:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|28
1634120200000|2021-10-13 10:16:40|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|17
1634120210000|2021-10-13 10:16:50|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|11
1634120220000|2021-10-13 10:17:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|2
1634120230000|2021-10-13 10:17:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|11
1634120240000|2021-10-13 10:17:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|5
1634120300000|2021-10-13 10:18:20|||||||||4
1634120310000|2021-10-13 10:18:30|||||||||2
1634120320000|2021-10-13 10:18:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1634120330000|2021-10-13 10:18:50|||||||||15
1634120340000|2021-10-13 10:19:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1634120360000|2021-10-13 10:19:20|||||||||3
1634120370000|2021-10-13 10:19:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1634120390000|2021-10-13 10:19:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|7
1634120480000|2021-10-13 10:21:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1634120500000|2021-10-13 10:21:40|||||||||2
1634120530000|2021-10-13 10:22:10|||||||||4
1634120540000|2021-10-13 10:22:20|||||||||7
1634120550000|2021-10-13 10:22:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1634120560000|2021-10-13 10:22:40|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|63
1634120580000|2021-10-13 10:23:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1634120600000|2021-10-13 10:23:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|30
1634120610000|2021-10-13 10:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|28
1634120620000|2021-10-13 10:23:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|34
1634120630000|2021-10-13 10:23:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1634120640000|2021-10-13 10:24:00|||||||||6
1634120680000|2021-10-13 10:24:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|6
1634120690000|2021-10-13 10:24:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1634120700000|2021-10-13 10:25:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|14
1634120710000|2021-10-13 10:25:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1634120720000|2021-10-13 10:25:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1634120730000|2021-10-13 10:25:30|||||||||10
1634120750000|2021-10-13 10:25:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|2
1634120760000|2021-10-13 10:26:00|||||||||1
1634120790000|2021-10-13 10:26:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|2
1634120820000|2021-10-13 10:27:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|20
1634120850000|2021-10-13 10:27:30|||||||||4
1634120860000|2021-10-13 10:27:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|36
1634120870000|2021-10-13 10:27:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|18
1634120900000|2021-10-13 10:28:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|17
1634120910000|2021-10-13 10:28:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1634120920000|2021-10-13 10:28:40|||||||||12
1634120940000|2021-10-13 10:29:00|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|27
1634120950000|2021-10-13 10:29:10|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1634120960000|2021-10-13 10:29:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1634120970000|2021-10-13 10:29:30|||||||||9
1634121000000|2021-10-13 10:30:00|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1634121020000|2021-10-13 10:30:20|||||||||24
1634121040000|2021-10-13 10:30:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1634121050000|2021-10-13 10:30:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|18
1634121060000|2021-10-13 10:31:00|||||||||1
1634121080000|2021-10-13 10:31:20|||||||||3
1634121090000|2021-10-13 10:31:30|||||||||3
1634121100000|2021-10-13 10:31:40|||||||||1
1634121110000|2021-10-13 10:31:50|||||||||4
1634121140000|2021-10-13 10:32:20|||||||||3
1634121170000|2021-10-13 10:32:50|||||||||3
1634121190000|2021-10-13 10:33:10|||||||||2
1634121200000|2021-10-13 10:33:20|||||||||4
1634121220000|2021-10-13 10:33:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1634121230000|2021-10-13 10:33:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|15
1634121250000|2021-10-13 10:34:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1634121290000|2021-10-13 10:34:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|16
1634121300000|2021-10-13 10:35:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|14
1634121320000|2021-10-13 10:35:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|9
1634121330000|2021-10-13 10:35:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1634121340000|2021-10-13 10:35:40|||||||||1
1634121380000|2021-10-13 10:36:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|10
1634121390000|2021-10-13 10:36:30|||||||||3
1634121410000|2021-10-13 10:36:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1634121430000|2021-10-13 10:37:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1634121450000|2021-10-13 10:37:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|5
1634121470000|2021-10-13 10:37:50|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|1
1634121480000|2021-10-13 10:38:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|13
1634121500000|2021-10-13 10:38:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|9
1634121510000|2021-10-13 10:38:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1634121540000|2021-10-13 10:39:00|||||||||1
1634121550000|2021-10-13 10:39:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1634121560000|2021-10-13 10:39:20|||||||||3
1634121590000|2021-10-13 10:39:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|18
1634121610000|2021-10-13 10:40:10|||||||||8
1634121630000|2021-10-13 10:40:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|38
1634121650000|2021-10-13 10:40:50|||||||||12
1634121660000|2021-10-13 10:41:00|||||||||2
1634121690000|2021-10-13 10:41:30|||||||||7
1634121730000|2021-10-13 10:42:10|||||||||6
1634121760000|2021-10-13 10:42:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1634121770000|2021-10-13 10:42:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1634121780000|2021-10-13 10:43:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|41
1634121790000|2021-10-13 10:43:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1634121820000|2021-10-13 10:43:40|||||||||6
1634121840000|2021-10-13 10:44:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1634121850000|2021-10-13 10:44:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1634121860000|2021-10-13 10:44:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|3
1634121870000|2021-10-13 10:44:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1634121900000|2021-10-13 10:45:00|||||||||1
1634121950000|2021-10-13 10:45:50|||||||||5
1634121960000|2021-10-13 10:46:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1634122000000|2021-10-13 10:46:40|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|66
1634122010000|2021-10-13 10:46:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634122040000|2021-10-13 10:47:20|||||||||5
1634122090000|2021-10-13 10:48:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1634122130000|2021-10-13 10:48:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1634122140000|2021-10-13 10:49:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|11
1634122160000|2021-10-13 10:49:20|||||||||12
1634122200000|2021-10-13 10:50:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1634122220000|2021-10-13 10:50:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1634122230000|2021-10-13 10:50:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1634122260000|2021-10-13 10:51:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1634122270000|2021-10-13 10:51:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1634122280000|2021-10-13 10:51:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|6
1634122310000|2021-10-13 10:51:50|||||||||6
1634122320000|2021-10-13 10:52:00|||||||||5
1634122330000|2021-10-13 10:52:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19
1634122340000|2021-10-13 10:52:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1634122350000|2021-10-13 10:52:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1634122380000|2021-10-13 10:53:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1634122400000|2021-10-13 10:53:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|11
1634122420000|2021-10-13 10:53:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1634122430000|2021-10-13 10:53:50|||||||||1
1634122440000|2021-10-13 10:54:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|70
1634122470000|2021-10-13 10:54:30|||||||||3
1634122500000|2021-10-13 10:55:00|||||||||1
1634122510000|2021-10-13 10:55:10|||||||||7
1634122570000|2021-10-13 10:56:10|||||||||1
1634122580000|2021-10-13 10:56:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1634122590000|2021-10-13 10:56:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1634122600000|2021-10-13 10:56:40|||||||||6
1634122640000|2021-10-13 10:57:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1634122650000|2021-10-13 10:57:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|14
1634122710000|2021-10-13 10:58:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1634122720000|2021-10-13 10:58:40|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1634122740000|2021-10-13 10:59:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|10
1634122760000|2021-10-13 10:59:20|||||||||1
1634122770000|2021-10-13 10:59:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|18
1634122780000|2021-10-13 10:59:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1634122790000|2021-10-13 10:59:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1634122810000|2021-10-13 11:00:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|15
1634122830000|2021-10-13 11:00:30|||||||||2
1634122850000|2021-10-13 11:00:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1634122860000|2021-10-13 11:01:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1634122880000|2021-10-13 11:01:20|||||||||10
1634122890000|2021-10-13 11:01:30|||||||||3
1634122920000|2021-10-13 11:02:00|||||||||5
1634122930000|2021-10-13 11:02:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1634122950000|2021-10-13 11:02:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1634122990000|2021-10-13 11:03:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|8
1634123050000|2021-10-13 11:04:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1634123080000|2021-10-13 11:04:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1634123160000|2021-10-13 11:06:00|||||||||7
1634123170000|2021-10-13 11:06:10|||||||||36
1634123180000|2021-10-13 11:06:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|56
1634123190000|2021-10-13 11:06:30|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|20
1634123200000|2021-10-13 11:06:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|27
1634123210000|2021-10-13 11:06:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|6
1634123220000|2021-10-13 11:07:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|80
1634123230000|2021-10-13 11:07:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|8
1634123240000|2021-10-13 11:07:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|13
1634123250000|2021-10-13 11:07:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1634123260000|2021-10-13 11:07:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|15
1634123290000|2021-10-13 11:08:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|15
1634123320000|2021-10-13 11:08:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|60
1634123330000|2021-10-13 11:08:50|||||||||10
1634123350000|2021-10-13 11:09:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1634123370000|2021-10-13 11:09:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|12
1634123380000|2021-10-13 11:09:40|||||||||3
1634123390000|2021-10-13 11:09:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|43
1634123400000|2021-10-13 11:10:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|5
1634123410000|2021-10-13 11:10:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|19
1634123420000|2021-10-13 11:10:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|23
1634123430000|2021-10-13 11:10:30|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|30
1634123460000|2021-10-13 11:11:00|||||||||4
1634123490000|2021-10-13 11:11:30|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1634123520000|2021-10-13 11:12:00|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|70
1634123530000|2021-10-13 11:12:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|17
1634123540000|2021-10-13 11:12:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1634123560000|2021-10-13 11:12:40|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|24
1634123570000|2021-10-13 11:12:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1634123580000|2021-10-13 11:13:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1634123600000|2021-10-13 11:13:20|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|8
1634123620000|2021-10-13 11:13:40|||||||||1
1634123640000|2021-10-13 11:14:00|||||||||1
1634123650000|2021-10-13 11:14:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|15
1634123660000|2021-10-13 11:14:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1634123670000|2021-10-13 11:14:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|53
1634123690000|2021-10-13 11:14:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|43
1634123710000|2021-10-13 11:15:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1634123720000|2021-10-13 11:15:20|||||||||4
1634123730000|2021-10-13 11:15:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|39
1634123740000|2021-10-13 11:15:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1634123750000|2021-10-13 11:15:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|47
1634123760000|2021-10-13 11:16:00|||||||||1
1634123770000|2021-10-13 11:16:10|||||||||6
1634123780000|2021-10-13 11:16:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|10
1634123790000|2021-10-13 11:16:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1634123800000|2021-10-13 11:16:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1634123810000|2021-10-13 11:16:50|||||||||1
1634123820000|2021-10-13 11:17:00|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|10
1634123850000|2021-10-13 11:17:30|||||||||1
1634123860000|2021-10-13 11:17:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|35
1634123870000|2021-10-13 11:17:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|7
1634123880000|2021-10-13 11:18:00|||||||||1
1634123900000|2021-10-13 11:18:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|34
1634123910000|2021-10-13 11:18:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1634123920000|2021-10-13 11:18:40|||||||||2
1634123950000|2021-10-13 11:19:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|16
1634123970000|2021-10-13 11:19:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|10
1634123990000|2021-10-13 11:19:50|||||||||4
1634124000000|2021-10-13 11:20:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|18
1634124020000|2021-10-13 11:20:20|||||||||1
1634124040000|2021-10-13 11:20:40|||||||||3
1634124050000|2021-10-13 11:20:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|47
1634124060000|2021-10-13 11:21:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|21
1634124070000|2021-10-13 11:21:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|3
1634124080000|2021-10-13 11:21:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|18
1634124090000|2021-10-13 11:21:30|||||||||6
1634124100000|2021-10-13 11:21:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|7
1634124110000|2021-10-13 11:21:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1634124120000|2021-10-13 11:22:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|4
1634124150000|2021-10-13 11:22:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1634124160000|2021-10-13 11:22:40|||||||||64
1634124180000|2021-10-13 11:23:00|||||||||5
1634124190000|2021-10-13 11:23:10|||||||||11
1634124200000|2021-10-13 11:23:20|||||||||1
1634124210000|2021-10-13 11:23:30|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|54
1634124220000|2021-10-13 11:23:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1634124230000|2021-10-13 11:23:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|31
1634124240000|2021-10-13 11:24:00|||||||||8
1634124250000|2021-10-13 11:24:10|||||||||1
1634124260000|2021-10-13 11:24:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|16
1634124270000|2021-10-13 11:24:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|11
1634124280000|2021-10-13 11:24:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|17
1634124290000|2021-10-13 11:24:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1634124300000|2021-10-13 11:25:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|10
1634124310000|2021-10-13 11:25:10|||||||||61
1634124320000|2021-10-13 11:25:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|24
1634124330000|2021-10-13 11:25:30|||||||||2
1634124340000|2021-10-13 11:25:40|||||||||3
1634124350000|2021-10-13 11:25:50|||||||||4
1634124360000|2021-10-13 11:26:00|||||||||13
1634124370000|2021-10-13 11:26:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|34
1634124380000|2021-10-13 11:26:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|7
1634124400000|2021-10-13 11:26:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|28
1634124410000|2021-10-13 11:26:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|6
1634124420000|2021-10-13 11:27:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|15
1634124430000|2021-10-13 11:27:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|4
1634124460000|2021-10-13 11:27:40|||||||||8
1634124470000|2021-10-13 11:27:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|14
1634124480000|2021-10-13 11:28:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1634124490000|2021-10-13 11:28:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1634124500000|2021-10-13 11:28:20|||||||||7
1634124510000|2021-10-13 11:28:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|22
1634124520000|2021-10-13 11:28:40|||||||||2
1634124530000|2021-10-13 11:28:50|||||||||43
1634124540000|2021-10-13 11:29:00|||||||||8
1634124550000|2021-10-13 11:29:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|37
1634124560000|2021-10-13 11:29:20|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1634124570000|2021-10-13 11:29:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|12
1634124580000|2021-10-13 11:29:40|||||||||11
1634124590000|2021-10-13 11:29:50|||||||||14
1634124600000|2021-10-13 11:30:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1634124610000|2021-10-13 11:30:10|||||||||12
1634124620000|2021-10-13 11:30:20|||||||||6
1634124640000|2021-10-13 11:30:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|62
1634124660000|2021-10-13 11:31:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1634124690000|2021-10-13 11:31:30|||||||||31
1634124720000|2021-10-13 11:32:00|||||||||16
1634124730000|2021-10-13 11:32:10|||||||||4
1634124740000|2021-10-13 11:32:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1634124750000|2021-10-13 11:32:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|25
1634124760000|2021-10-13 11:32:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|24
1634124770000|2021-10-13 11:32:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1634124780000|2021-10-13 11:33:00|||||||||4
1634124790000|2021-10-13 11:33:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1634124800000|2021-10-13 11:33:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|16
1634124810000|2021-10-13 11:33:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1634124820000|2021-10-13 11:33:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|10
1634124830000|2021-10-13 11:33:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|26
1634124840000|2021-10-13 11:34:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|8
1634124850000|2021-10-13 11:34:10|||||||||8
1634124860000|2021-10-13 11:34:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|29
1634124870000|2021-10-13 11:34:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|29
1634124880000|2021-10-13 11:34:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|3
1634124890000|2021-10-13 11:34:50|||||||||18
1634124910000|2021-10-13 11:35:10|||||||||5
1634124920000|2021-10-13 11:35:20|||||||||7
1634124930000|2021-10-13 11:35:30|||||||||1
1634124960000|2021-10-13 11:36:00|||||||||1
1634124970000|2021-10-13 11:36:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|14
1634124980000|2021-10-13 11:36:20|||||||||2
1634124990000|2021-10-13 11:36:30|||||||||2
1634125010000|2021-10-13 11:36:50|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|6
1634125020000|2021-10-13 11:37:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|9
1634125030000|2021-10-13 11:37:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|4
1634125040000|2021-10-13 11:37:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|37
1634125050000|2021-10-13 11:37:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1634125060000|2021-10-13 11:37:40|||||||||1
1634125070000|2021-10-13 11:37:50|||||||||7
1634125110000|2021-10-13 11:38:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|6
1634125130000|2021-10-13 11:38:50|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|13
1634125140000|2021-10-13 11:39:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1634125160000|2021-10-13 11:39:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|9
1634125170000|2021-10-13 11:39:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|18
1634125180000|2021-10-13 11:39:40|||||||||5
1634125190000|2021-10-13 11:39:50|||||||||3
1634125200000|2021-10-13 11:40:00|||||||||1
1634125210000|2021-10-13 11:40:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|57
1634125220000|2021-10-13 11:40:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|13
1634125230000|2021-10-13 11:40:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1634125250000|2021-10-13 11:40:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|21
1634125260000|2021-10-13 11:41:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|7
1634125300000|2021-10-13 11:41:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|21
1634125310000|2021-10-13 11:41:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|15
1634125340000|2021-10-13 11:42:20|||||||||3
1634125360000|2021-10-13 11:42:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|30
1634125370000|2021-10-13 11:42:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1634125380000|2021-10-13 11:43:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|25
1634125390000|2021-10-13 11:43:10|||||||||8
1634125410000|2021-10-13 11:43:30|||||||||4
1634125420000|2021-10-13 11:43:40|||||||||4
1634125450000|2021-10-13 11:44:10|19162.9|19158.9|19167.6|19163.6|19169.2|19165.2|19162.9|19158.9|54
1634125460000|2021-10-13 11:44:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|22
1634125470000|2021-10-13 11:44:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|37
1634125540000|2021-10-13 11:45:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1634125580000|2021-10-13 11:46:20|||||||||3
1634125590000|2021-10-13 11:46:30|||||||||7
1634125600000|2021-10-13 11:46:40|19175.4|19171.4|19178.6|19174.6|19181.7|19177.7|19173.9|19169.9|51
1634125610000|2021-10-13 11:46:50|19180.1|19176.1|19175.4|19171.4|19180.1|19176.1|19173.9|19169.9|22
1634125620000|2021-10-13 11:47:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1634125640000|2021-10-13 11:47:20|||||||||7
1634125660000|2021-10-13 11:47:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|12
1634125690000|2021-10-13 11:48:10|||||||||1
1634125730000|2021-10-13 11:48:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|34
1634125750000|2021-10-13 11:49:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1634125760000|2021-10-13 11:49:20|||||||||9
1634125770000|2021-10-13 11:49:30|||||||||32
1634125800000|2021-10-13 11:50:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|7
1634125810000|2021-10-13 11:50:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|5
1634125820000|2021-10-13 11:50:20|||||||||3
1634125830000|2021-10-13 11:50:30|||||||||44
1634125840000|2021-10-13 11:50:40|||||||||11
1634125850000|2021-10-13 11:50:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1634125860000|2021-10-13 11:51:00|||||||||10
1634125870000|2021-10-13 11:51:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1634125880000|2021-10-13 11:51:20|||||||||1
1634125890000|2021-10-13 11:51:30|||||||||27
1634125900000|2021-10-13 11:51:40|||||||||10
1634125910000|2021-10-13 11:51:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1634125970000|2021-10-13 11:52:50|||||||||10
1634125980000|2021-10-13 11:53:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|24
1634126000000|2021-10-13 11:53:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|31
1634126010000|2021-10-13 11:53:30|||||||||16
1634126030000|2021-10-13 11:53:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|49
1634126060000|2021-10-13 11:54:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1634126070000|2021-10-13 11:54:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1634126080000|2021-10-13 11:54:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|24
1634126090000|2021-10-13 11:54:50|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|14
1634126100000|2021-10-13 11:55:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|7
1634126120000|2021-10-13 11:55:20|||||||||4
1634126130000|2021-10-13 11:55:30|||||||||1
1634126160000|2021-10-13 11:56:00|||||||||5
1634126170000|2021-10-13 11:56:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1634126180000|2021-10-13 11:56:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1634126210000|2021-10-13 11:56:50|||||||||1
1634126220000|2021-10-13 11:57:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|22
1634126230000|2021-10-13 11:57:10|||||||||58
1634126240000|2021-10-13 11:57:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1634126270000|2021-10-13 11:57:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|18
1634126290000|2021-10-13 11:58:10|||||||||1
1634126300000|2021-10-13 11:58:20|||||||||2
1634126310000|2021-10-13 11:58:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1634126330000|2021-10-13 11:58:50|||||||||10
1634126350000|2021-10-13 11:59:10|||||||||1
1634126360000|2021-10-13 11:59:20|||||||||20
1634126370000|2021-10-13 11:59:30|||||||||4
1634126380000|2021-10-13 11:59:40|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|100
1634126390000|2021-10-13 11:59:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|18
1634126400000|2021-10-13 12:00:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|15
1634126440000|2021-10-13 12:00:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|74
1634126450000|2021-10-13 12:00:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|5
1634126460000|2021-10-13 12:01:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|44
1634126470000|2021-10-13 12:01:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1634126480000|2021-10-13 12:01:20|||||||||2
1634126490000|2021-10-13 12:01:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|22
1634126510000|2021-10-13 12:01:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1634126520000|2021-10-13 12:02:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|44
1634126530000|2021-10-13 12:02:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|125
1634126540000|2021-10-13 12:02:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1634126550000|2021-10-13 12:02:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1634126590000|2021-10-13 12:03:10|||||||||5
1634126600000|2021-10-13 12:03:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1634126610000|2021-10-13 12:03:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1634126620000|2021-10-13 12:03:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1634126630000|2021-10-13 12:03:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1634126640000|2021-10-13 12:04:00|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|79
1634126650000|2021-10-13 12:04:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1634126660000|2021-10-13 12:04:20|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|7
1634126690000|2021-10-13 12:04:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|17
1634126700000|2021-10-13 12:05:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1634126720000|2021-10-13 12:05:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|30
1634126730000|2021-10-13 12:05:30|||||||||6
1634126740000|2021-10-13 12:05:40|||||||||9
1634126750000|2021-10-13 12:05:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|25
1634126760000|2021-10-13 12:06:00|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|25
1634126770000|2021-10-13 12:06:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|56
1634126780000|2021-10-13 12:06:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|94
1634126790000|2021-10-13 12:06:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|57
1634126810000|2021-10-13 12:06:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1634126820000|2021-10-13 12:07:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|319
1634126830000|2021-10-13 12:07:10|||||||||35
1634126840000|2021-10-13 12:07:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19
1634126850000|2021-10-13 12:07:30|19194.2|19190.2|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|61
1634126860000|2021-10-13 12:07:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|31
1634126870000|2021-10-13 12:07:50|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|18
1634126880000|2021-10-13 12:08:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|17
1634126890000|2021-10-13 12:08:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|22
1634126900000|2021-10-13 12:08:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|10
1634126910000|2021-10-13 12:08:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1634126920000|2021-10-13 12:08:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1634126930000|2021-10-13 12:08:50|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|12
1634126940000|2021-10-13 12:09:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|2
1634126950000|2021-10-13 12:09:10|||||||||17
1634126960000|2021-10-13 12:09:20|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|70
1634126970000|2021-10-13 12:09:30|||||||||1
1634126980000|2021-10-13 12:09:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1634127000000|2021-10-13 12:10:00|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|53
1634127010000|2021-10-13 12:10:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1634127030000|2021-10-13 12:10:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1634127040000|2021-10-13 12:10:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19
1634127050000|2021-10-13 12:10:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|40
1634127060000|2021-10-13 12:11:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1634127070000|2021-10-13 12:11:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1634127080000|2021-10-13 12:11:20|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|23
1634127090000|2021-10-13 12:11:30|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|19
1634127110000|2021-10-13 12:11:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1634127120000|2021-10-13 12:12:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|127
1634127130000|2021-10-13 12:12:10|||||||||10
1634127140000|2021-10-13 12:12:20|||||||||42
1634127150000|2021-10-13 12:12:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|214
1634127160000|2021-10-13 12:12:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|153
1634127170000|2021-10-13 12:12:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1634127180000|2021-10-13 12:13:00|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|89
1634127190000|2021-10-13 12:13:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1634127200000|2021-10-13 12:13:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|11
1634127210000|2021-10-13 12:13:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|61
1634127220000|2021-10-13 12:13:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1634127230000|2021-10-13 12:13:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|13
1634127240000|2021-10-13 12:14:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|5
1634127250000|2021-10-13 12:14:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1634127270000|2021-10-13 12:14:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1634127290000|2021-10-13 12:14:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1634127300000|2021-10-13 12:15:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|29
1634127310000|2021-10-13 12:15:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1634127330000|2021-10-13 12:15:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1634127350000|2021-10-13 12:15:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|29
1634127360000|2021-10-13 12:16:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|79
1634127380000|2021-10-13 12:16:20|||||||||6
1634127390000|2021-10-13 12:16:30|||||||||5
1634127400000|2021-10-13 12:16:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1634127410000|2021-10-13 12:16:50|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|42
1634127420000|2021-10-13 12:17:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|34
1634127430000|2021-10-13 12:17:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|42
1634127440000|2021-10-13 12:17:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|33
1634127450000|2021-10-13 12:17:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1634127460000|2021-10-13 12:17:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|18
1634127470000|2021-10-13 12:17:50|||||||||2
1634127480000|2021-10-13 12:18:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|21
1634127500000|2021-10-13 12:18:20|||||||||3
1634127510000|2021-10-13 12:18:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634127520000|2021-10-13 12:18:40|||||||||15
1634127540000|2021-10-13 12:19:00|||||||||3
1634127550000|2021-10-13 12:19:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|38
1634127560000|2021-10-13 12:19:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1634127570000|2021-10-13 12:19:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|53
1634127580000|2021-10-13 12:19:40|19197.3|19193.3|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|19
1634127590000|2021-10-13 12:19:50|19197.3|19193.3|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|20
1634127600000|2021-10-13 12:20:00|19197.3|19193.3|19175.4|19171.4|19197.3|19193.3|19175.4|19171.4|145
1634127610000|2021-10-13 12:20:10|19178.6|19174.6|19194.2|19190.2|19194.2|19190.2|19178.6|19174.6|35
1634127620000|2021-10-13 12:20:20|||||||||9
1634127640000|2021-10-13 12:20:40|||||||||6
1634127650000|2021-10-13 12:20:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|73
1634127660000|2021-10-13 12:21:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1634127670000|2021-10-13 12:21:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|43
1634127680000|2021-10-13 12:21:20|19192.6|19188.6|19184.8|19180.8|19194.2|19190.2|19184.8|19180.8|51
1634127690000|2021-10-13 12:21:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|52
1634127700000|2021-10-13 12:21:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|13
1634127710000|2021-10-13 12:21:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|21
1634127720000|2021-10-13 12:22:00|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|22
1634127730000|2021-10-13 12:22:10|19192.6|19188.6|19186.4|19182.4|19192.6|19188.6|19184.8|19180.8|26
1634127740000|2021-10-13 12:22:20|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|22
1634127750000|2021-10-13 12:22:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1634127760000|2021-10-13 12:22:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|19
1634127770000|2021-10-13 12:22:50|||||||||6
1634127780000|2021-10-13 12:23:00|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|30
1634127790000|2021-10-13 12:23:10|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19183.3|19179.3|46
1634127800000|2021-10-13 12:23:20|19184.8|19180.8|19175.4|19171.4|19184.8|19180.8|19175.4|19171.4|85
1634127810000|2021-10-13 12:23:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|12
1634127820000|2021-10-13 12:23:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|11
1634127840000|2021-10-13 12:24:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|46
1634127850000|2021-10-13 12:24:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1634127860000|2021-10-13 12:24:20|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1634127870000|2021-10-13 12:24:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|33
1634127880000|2021-10-13 12:24:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|12
1634127890000|2021-10-13 12:24:50|19175.4|19171.4|19178.6|19174.6|19180.1|19176.1|19175.4|19171.4|11
1634127900000|2021-10-13 12:25:00|19181.7|19177.7|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|15
1634127910000|2021-10-13 12:25:10|||||||||18
1634127920000|2021-10-13 12:25:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|2
1634127930000|2021-10-13 12:25:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|16
1634127940000|2021-10-13 12:25:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|37
1634127950000|2021-10-13 12:25:50|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|65
1634127960000|2021-10-13 12:26:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|24
1634127970000|2021-10-13 12:26:10|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|20
1634127980000|2021-10-13 12:26:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|12
1634127990000|2021-10-13 12:26:30|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|14
1634128000000|2021-10-13 12:26:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1634128010000|2021-10-13 12:26:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|46
1634128030000|2021-10-13 12:27:10|||||||||5
1634128040000|2021-10-13 12:27:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|25
1634128050000|2021-10-13 12:27:30|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|24
1634128060000|2021-10-13 12:27:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|32
1634128070000|2021-10-13 12:27:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|26
1634128080000|2021-10-13 12:28:00|||||||||3
1634128100000|2021-10-13 12:28:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|16
1634128110000|2021-10-13 12:28:30|19183.3|19179.3|19180.1|19176.1|19183.3|19179.3|19180.1|19176.1|53
1634128120000|2021-10-13 12:28:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|101
1634128130000|2021-10-13 12:28:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|23
1634128140000|2021-10-13 12:29:00|19180.1|19176.1|19175.4|19171.4|19180.1|19176.1|19175.4|19171.4|37
1634128150000|2021-10-13 12:29:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|13
1634128160000|2021-10-13 12:29:20|19177|19173|19177|19173|19177|19173|19177|19173|3
1634128170000|2021-10-13 12:29:30|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|20
1634128180000|2021-10-13 12:29:40|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|13
1634128190000|2021-10-13 12:29:50|19178.6|19174.6|19177|19173|19178.6|19174.6|19177|19173|20
1634128200000|2021-10-13 12:30:00|19175.4|19171.4|19158.3|19154.3|19178.6|19174.6|19158.3|19154.3|103
1634128210000|2021-10-13 12:30:10|19156.7|19152.7|19172.3|19168.3|19175.4|19171.4|19155.1|19151.1|149
1634128220000|2021-10-13 12:30:20|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19166.1|19162.1|52
1634128230000|2021-10-13 12:30:30|19172.3|19168.3|19169.2|19165.2|19173.9|19169.9|19166.1|19162.1|65
1634128240000|2021-10-13 12:30:40|19166.1|19162.1|19156.7|19152.7|19166.1|19162.1|19156.7|19152.7|66
1634128250000|2021-10-13 12:30:50|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|106
1634128260000|2021-10-13 12:31:00|19162.9|19158.9|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|44
1634128270000|2021-10-13 12:31:10|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|40
1634128280000|2021-10-13 12:31:20|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|56
1634128290000|2021-10-13 12:31:30|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19147.3|19143.3|148
1634128300000|2021-10-13 12:31:40|19153.6|19149.6|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|129
1634128310000|2021-10-13 12:31:50|19166.1|19162.1|19175.4|19171.4|19175.4|19171.4|19166.1|19162.1|48
1634128320000|2021-10-13 12:32:00|19172.3|19168.3|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|78
1634128330000|2021-10-13 12:32:10|19169.2|19165.2|19178.6|19174.6|19178.6|19174.6|19169.2|19165.2|62
1634128340000|2021-10-13 12:32:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|48
1634128350000|2021-10-13 12:32:30|19183.3|19179.3|19191.1|19187.1|19191.1|19187.1|19181.7|19177.7|112
1634128360000|2021-10-13 12:32:40|19187.9|19183.9|19178.6|19174.6|19187.9|19183.9|19178.6|19174.6|21
1634128370000|2021-10-13 12:32:50|19180.1|19176.1|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|61
1634128380000|2021-10-13 12:33:00|19183.3|19179.3|19175.4|19171.4|19184.8|19180.8|19175.4|19171.4|69
1634128390000|2021-10-13 12:33:10|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|26
1634128400000|2021-10-13 12:33:20|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|19
1634128410000|2021-10-13 12:33:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|53
1634128420000|2021-10-13 12:33:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|112
1634128430000|2021-10-13 12:33:50|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|24
1634128440000|2021-10-13 12:34:00|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19166.1|19162.1|122
1634128450000|2021-10-13 12:34:10|19170.8|19166.8|19162.9|19158.9|19172.3|19168.3|19162.9|19158.9|51
1634128460000|2021-10-13 12:34:20|19164.5|19160.5|19162.9|19158.9|19167.6|19163.6|19162.9|19158.9|33
1634128470000|2021-10-13 12:34:30|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|31
1634128480000|2021-10-13 12:34:40|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|57
1634128490000|2021-10-13 12:34:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|51
1634128500000|2021-10-13 12:35:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19167.6|19163.6|62
1634128510000|2021-10-13 12:35:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|71
1634128520000|2021-10-13 12:35:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|74
1634128530000|2021-10-13 12:35:30|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|116
1634128540000|2021-10-13 12:35:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|111
1634128550000|2021-10-13 12:35:50|19162.9|19158.9|19153.6|19149.6|19162.9|19158.9|19153.6|19149.6|58
1634128560000|2021-10-13 12:36:00|19150.4|19146.4|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|98
1634128570000|2021-10-13 12:36:10|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19150.4|19146.4|54
1634128580000|2021-10-13 12:36:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|32
1634128590000|2021-10-13 12:36:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|89
1634128600000|2021-10-13 12:36:40|19162.9|19158.9|19166.1|19162.1|19169.2|19165.2|19162.9|19158.9|117
1634128610000|2021-10-13 12:36:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|44
1634128620000|2021-10-13 12:37:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|105
1634128630000|2021-10-13 12:37:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|93
1634128640000|2021-10-13 12:37:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|22
1634128650000|2021-10-13 12:37:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|59
1634128660000|2021-10-13 12:37:40|19155.1|19151.1|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|47
1634128670000|2021-10-13 12:37:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|17
1634128680000|2021-10-13 12:38:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|68
1634128690000|2021-10-13 12:38:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|27
1634128700000|2021-10-13 12:38:20|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|129
1634128710000|2021-10-13 12:38:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|112
1634128720000|2021-10-13 12:38:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|35
1634128730000|2021-10-13 12:38:50|||||||||21
1634128740000|2021-10-13 12:39:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|82
1634128750000|2021-10-13 12:39:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|75
1634128760000|2021-10-13 12:39:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19125.4|19121.4|79
1634128770000|2021-10-13 12:39:30|19131.7|19127.7|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|245
1634128780000|2021-10-13 12:39:40|19134.8|19130.8|19130.1|19126.1|19137.9|19133.9|19130.1|19126.1|79
1634128790000|2021-10-13 12:39:50|19128.6|19124.6|19127|19123|19131.7|19127.7|19125.4|19121.4|79
1634128800000|2021-10-13 12:40:00|19128.6|19124.6|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|52
1634128810000|2021-10-13 12:40:10|19122.3|19118.3|19119.2|19115.2|19123.9|19119.9|19116.1|19112.1|85
1634128820000|2021-10-13 12:40:20|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19112.9|19108.9|103
1634128830000|2021-10-13 12:40:30|19112.9|19108.9|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|230
1634128840000|2021-10-13 12:40:40|19106.7|19102.7|19116.1|19112.1|19116.1|19112.1|19106.7|19102.7|93
1634128850000|2021-10-13 12:40:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19116.1|19112.1|43
1634128860000|2021-10-13 12:41:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|55
1634128870000|2021-10-13 12:41:10|19128.6|19124.6|19116.1|19112.1|19128.6|19124.6|19116.1|19112.1|71
1634128880000|2021-10-13 12:41:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|27
1634128890000|2021-10-13 12:41:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|56
1634128900000|2021-10-13 12:41:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|37
1634128910000|2021-10-13 12:41:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|38
1634128920000|2021-10-13 12:42:00|19119.2|19115.2|19122.3|19118.3|19123.9|19119.9|19119.2|19115.2|64
1634128930000|2021-10-13 12:42:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|45
1634128940000|2021-10-13 12:42:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|93
1634128950000|2021-10-13 12:42:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|40
1634128960000|2021-10-13 12:42:40|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|68
1634128970000|2021-10-13 12:42:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|69
1634128980000|2021-10-13 12:43:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|51
1634128990000|2021-10-13 12:43:10|19109.8|19105.8|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|44
1634129000000|2021-10-13 12:43:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|46
1634129010000|2021-10-13 12:43:30|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|53
1634129020000|2021-10-13 12:43:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|70
1634129030000|2021-10-13 12:43:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|25
1634129040000|2021-10-13 12:44:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|52
1634129050000|2021-10-13 12:44:10|19117.6|19113.6|19112.9|19108.9|19117.6|19113.6|19112.9|19108.9|23
1634129060000|2021-10-13 12:44:20|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|23
1634129070000|2021-10-13 12:44:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|31
1634129080000|2021-10-13 12:44:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|41
1634129090000|2021-10-13 12:44:50|19111.4|19107.4|19119.2|19115.2|19119.2|19115.2|19111.4|19107.4|27
1634129100000|2021-10-13 12:45:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|76
1634129110000|2021-10-13 12:45:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1634129120000|2021-10-13 12:45:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|50
1634129130000|2021-10-13 12:45:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|36
1634129140000|2021-10-13 12:45:40|19122.3|19118.3|19119.2|19115.2|19125.4|19121.4|19116.1|19112.1|39
1634129150000|2021-10-13 12:45:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|35
1634129160000|2021-10-13 12:46:00|19119.2|19115.2|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|53
1634129170000|2021-10-13 12:46:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|69
1634129180000|2021-10-13 12:46:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|95
1634129190000|2021-10-13 12:46:30|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|42
1634129200000|2021-10-13 12:46:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|30
1634129210000|2021-10-13 12:46:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|95
1634129220000|2021-10-13 12:47:00|19133.3|19129.3|19128.6|19124.6|19134.8|19130.8|19125.4|19121.4|69
1634129230000|2021-10-13 12:47:10|||||||||25
1634129240000|2021-10-13 12:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|24
1634129250000|2021-10-13 12:47:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|40
1634129260000|2021-10-13 12:47:40|||||||||8
1634129270000|2021-10-13 12:47:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1634129280000|2021-10-13 12:48:00|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|42
1634129290000|2021-10-13 12:48:10|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|30
1634129300000|2021-10-13 12:48:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1634129310000|2021-10-13 12:48:30|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|41
1634129320000|2021-10-13 12:48:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|22
1634129330000|2021-10-13 12:48:50|||||||||5
1634129340000|2021-10-13 12:49:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|56
1634129350000|2021-10-13 12:49:10|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|83
1634129360000|2021-10-13 12:49:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|48
1634129370000|2021-10-13 12:49:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|26
1634129380000|2021-10-13 12:49:40|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|33
1634129390000|2021-10-13 12:49:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1634129400000|2021-10-13 12:50:00|||||||||65
1634129410000|2021-10-13 12:50:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|54
1634129420000|2021-10-13 12:50:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|38
1634129430000|2021-10-13 12:50:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|16
1634129440000|2021-10-13 12:50:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|30
1634129450000|2021-10-13 12:50:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|70
1634129460000|2021-10-13 12:51:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|87
1634129470000|2021-10-13 12:51:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|33
1634129480000|2021-10-13 12:51:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|17
1634129490000|2021-10-13 12:51:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|62
1634129500000|2021-10-13 12:51:40|19162.9|19158.9|19159.8|19155.8|19164.5|19160.5|19159.8|19155.8|67
1634129510000|2021-10-13 12:51:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|8
1634129520000|2021-10-13 12:52:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|54
1634129530000|2021-10-13 12:52:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|40
1634129540000|2021-10-13 12:52:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|62
1634129560000|2021-10-13 12:52:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|29
1634129570000|2021-10-13 12:52:50|19166.1|19162.1|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|80
1634129580000|2021-10-13 12:53:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1634129590000|2021-10-13 12:53:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|38
1634129600000|2021-10-13 12:53:20|19155.1|19151.1|19162.9|19158.9|19162.9|19158.9|19155.1|19151.1|110
1634129610000|2021-10-13 12:53:30|19161.4|19157.4|19162.9|19158.9|19169.2|19165.2|19161.4|19157.4|92
1634129620000|2021-10-13 12:53:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1634129630000|2021-10-13 12:53:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|28
1634129640000|2021-10-13 12:54:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|120
1634129650000|2021-10-13 12:54:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|24
1634129660000|2021-10-13 12:54:20|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|22
1634129670000|2021-10-13 12:54:30|19177|19173|19169.2|19165.2|19177|19173|19169.2|19165.2|69
1634129680000|2021-10-13 12:54:40|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|72
1634129690000|2021-10-13 12:54:50|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|27
1634129700000|2021-10-13 12:55:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|27
1634129710000|2021-10-13 12:55:10|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1634129730000|2021-10-13 12:55:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|8
1634129740000|2021-10-13 12:55:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|21
1634129750000|2021-10-13 12:55:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|42
1634129760000|2021-10-13 12:56:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|45
1634129770000|2021-10-13 12:56:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|99
1634129780000|2021-10-13 12:56:20|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|19
1634129790000|2021-10-13 12:56:30|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|31
1634129800000|2021-10-13 12:56:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|44
1634129810000|2021-10-13 12:56:50|||||||||1
1634129830000|2021-10-13 12:57:10|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|23
1634129840000|2021-10-13 12:57:20|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|22
1634129850000|2021-10-13 12:57:30|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|36
1634129860000|2021-10-13 12:57:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|56
1634129870000|2021-10-13 12:57:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|36
1634129880000|2021-10-13 12:58:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|41
1634129890000|2021-10-13 12:58:10|||||||||50
1634129900000|2021-10-13 12:58:20|19137.9|19133.9|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|99
1634129910000|2021-10-13 12:58:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|86
1634129920000|2021-10-13 12:58:40|19128.6|19124.6|19133.3|19129.3|19133.3|19129.3|19128.6|19124.6|53
1634129930000|2021-10-13 12:58:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|49
1634129940000|2021-10-13 12:59:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|48
1634129950000|2021-10-13 12:59:10|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|35
1634129960000|2021-10-13 12:59:20|19134.8|19130.8|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|46
1634129970000|2021-10-13 12:59:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|20
1634129980000|2021-10-13 12:59:40|||||||||43
1634129990000|2021-10-13 12:59:50|||||||||63
1634130000000|2021-10-13 13:00:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|73
1634130010000|2021-10-13 13:00:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|64
1634130020000|2021-10-13 13:00:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19133.3|19129.3|24
1634130030000|2021-10-13 13:00:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|26
1634130040000|2021-10-13 13:00:40|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|10
1634130050000|2021-10-13 13:00:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1634130060000|2021-10-13 13:01:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|102
1634130070000|2021-10-13 13:01:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|9
1634130080000|2021-10-13 13:01:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|10
1634130090000|2021-10-13 13:01:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|79
1634130100000|2021-10-13 13:01:40|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|38
1634130110000|2021-10-13 13:01:50|19134.8|19130.8|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|35
1634130120000|2021-10-13 13:02:00|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|39
1634130130000|2021-10-13 13:02:10|19133.3|19129.3|19134.8|19130.8|19137.9|19133.9|19131.7|19127.7|65
1634130140000|2021-10-13 13:02:20|19133.3|19129.3|19141.1|19137.1|19144.2|19140.2|19131.7|19127.7|58
1634130150000|2021-10-13 13:02:30|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|55
1634130160000|2021-10-13 13:02:40|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|67
1634130170000|2021-10-13 13:02:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|23
1634130180000|2021-10-13 13:03:00|||||||||64
1634130190000|2021-10-13 13:03:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|54
1634130200000|2021-10-13 13:03:20|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|17
1634130210000|2021-10-13 13:03:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|40
1634130220000|2021-10-13 13:03:40|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|78
1634130230000|2021-10-13 13:03:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|78
1634130240000|2021-10-13 13:04:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|24
1634130250000|2021-10-13 13:04:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|9
1634130260000|2021-10-13 13:04:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|68
1634130270000|2021-10-13 13:04:30|||||||||10
1634130280000|2021-10-13 13:04:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|21
1634130290000|2021-10-13 13:04:50|19119.2|19115.2|19125.4|19121.4|19128.6|19124.6|19119.2|19115.2|94
1634130300000|2021-10-13 13:05:00|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|48
1634130310000|2021-10-13 13:05:10|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|27
1634130320000|2021-10-13 13:05:20|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|145
1634130330000|2021-10-13 13:05:30|19106.7|19102.7|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|95
1634130340000|2021-10-13 13:05:40|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19103.6|19099.6|106
1634130350000|2021-10-13 13:05:50|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|98
1634130360000|2021-10-13 13:06:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|137
1634130370000|2021-10-13 13:06:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|93
1634130380000|2021-10-13 13:06:20|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|34
1634130390000|2021-10-13 13:06:30|19103.6|19099.6|19109.8|19105.8|19116.1|19112.1|19103.6|19099.6|219
1634130400000|2021-10-13 13:06:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|63
1634130410000|2021-10-13 13:06:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|47
1634130420000|2021-10-13 13:07:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|85
1634130430000|2021-10-13 13:07:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|58
1634130440000|2021-10-13 13:07:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|40
1634130450000|2021-10-13 13:07:30|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|46
1634130460000|2021-10-13 13:07:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|27
1634130470000|2021-10-13 13:07:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|34
1634130480000|2021-10-13 13:08:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|66
1634130490000|2021-10-13 13:08:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|43
1634130500000|2021-10-13 13:08:20|19109.8|19105.8|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|24
1634130510000|2021-10-13 13:08:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|54
1634130520000|2021-10-13 13:08:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|80
1634130530000|2021-10-13 13:08:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|68
1634130540000|2021-10-13 13:09:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|33
1634130550000|2021-10-13 13:09:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|20
1634130560000|2021-10-13 13:09:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|26
1634130570000|2021-10-13 13:09:30|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|60
1634130580000|2021-10-13 13:09:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|8
1634130590000|2021-10-13 13:09:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|56
1634130600000|2021-10-13 13:10:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|33
1634130610000|2021-10-13 13:10:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|25
1634130620000|2021-10-13 13:10:20|||||||||8
1634130630000|2021-10-13 13:10:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|19
1634130640000|2021-10-13 13:10:40|||||||||10
1634130650000|2021-10-13 13:10:50|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|78
1634130660000|2021-10-13 13:11:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|85
1634130670000|2021-10-13 13:11:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|67
1634130680000|2021-10-13 13:11:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|22
1634130690000|2021-10-13 13:11:30|19142.6|19138.6|19144.2|19140.2|19147.3|19143.3|19141.1|19137.1|83
1634130700000|2021-10-13 13:11:40|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|69
1634130710000|2021-10-13 13:11:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|10
1634130720000|2021-10-13 13:12:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|52
1634130730000|2021-10-13 13:12:10|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|7
1634130740000|2021-10-13 13:12:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|20
1634130750000|2021-10-13 13:12:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|34
1634130760000|2021-10-13 13:12:40|19141.1|19137.1|19144.2|19140.2|19147.3|19143.3|19137.9|19133.9|71
1634130770000|2021-10-13 13:12:50|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|109
1634130780000|2021-10-13 13:13:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|82
1634130790000|2021-10-13 13:13:10|||||||||12
1634130800000|2021-10-13 13:13:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|11
1634130810000|2021-10-13 13:13:30|||||||||3
1634130820000|2021-10-13 13:13:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|33
1634130830000|2021-10-13 13:13:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|38
1634130840000|2021-10-13 13:14:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|36
1634130850000|2021-10-13 13:14:10|19141.1|19137.1|19147.3|19143.3|19147.3|19143.3|19141.1|19137.1|18
1634130860000|2021-10-13 13:14:20|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|113
1634130870000|2021-10-13 13:14:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|25
1634130880000|2021-10-13 13:14:40|19148.9|19144.9|19156.7|19152.7|19156.7|19152.7|19147.3|19143.3|55
1634130890000|2021-10-13 13:14:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|97
1634130900000|2021-10-13 13:15:00|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|23
1634130910000|2021-10-13 13:15:10|19150.4|19146.4|19153.6|19149.6|19156.7|19152.7|19150.4|19146.4|45
1634130920000|2021-10-13 13:15:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|4
1634130930000|2021-10-13 13:15:30|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|40
1634130940000|2021-10-13 13:15:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1634130950000|2021-10-13 13:15:50|19161.4|19157.4|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|70
1634130960000|2021-10-13 13:16:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|36
1634130970000|2021-10-13 13:16:10|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19164.5|19160.5|25
1634130980000|2021-10-13 13:16:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1634130990000|2021-10-13 13:16:30|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|72
1634131000000|2021-10-13 13:16:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|27
1634131010000|2021-10-13 13:16:50|19167.6|19163.6|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|43
1634131020000|2021-10-13 13:17:00|19164.5|19160.5|19172.3|19168.3|19172.3|19168.3|19164.5|19160.5|69
1634131030000|2021-10-13 13:17:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|85
1634131040000|2021-10-13 13:17:20|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|160
1634131050000|2021-10-13 13:17:30|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19159.8|19155.8|76
1634131060000|2021-10-13 13:17:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|79
1634131070000|2021-10-13 13:17:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1634131080000|2021-10-13 13:18:00|||||||||28
1634131090000|2021-10-13 13:18:10|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|34
1634131100000|2021-10-13 13:18:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1634131110000|2021-10-13 13:18:30|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|32
1634131120000|2021-10-13 13:18:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1634131130000|2021-10-13 13:18:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|34
1634131140000|2021-10-13 13:19:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|20
1634131150000|2021-10-13 13:19:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|10
1634131160000|2021-10-13 13:19:20|||||||||3
1634131170000|2021-10-13 13:19:30|||||||||8
1634131180000|2021-10-13 13:19:40|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|32
1634131190000|2021-10-13 13:19:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|5
1634131200000|2021-10-13 13:20:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|44
1634131210000|2021-10-13 13:20:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|22
1634131220000|2021-10-13 13:20:20|||||||||13
1634131230000|2021-10-13 13:20:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|21
1634131240000|2021-10-13 13:20:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|12
1634131250000|2021-10-13 13:20:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1634131260000|2021-10-13 13:21:00|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|61
1634131270000|2021-10-13 13:21:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|3
1634131280000|2021-10-13 13:21:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|18
1634131290000|2021-10-13 13:21:30|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|27
1634131300000|2021-10-13 13:21:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19
1634131310000|2021-10-13 13:21:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|32
1634131320000|2021-10-13 13:22:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|43
1634131330000|2021-10-13 13:22:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|11
1634131340000|2021-10-13 13:22:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|13
1634131350000|2021-10-13 13:22:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|17
1634131360000|2021-10-13 13:22:40|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|53
1634131370000|2021-10-13 13:22:50|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|15
1634131380000|2021-10-13 13:23:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|69
1634131390000|2021-10-13 13:23:10|19180.1|19176.1|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|42
1634131400000|2021-10-13 13:23:20|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|12
1634131410000|2021-10-13 13:23:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|78
1634131420000|2021-10-13 13:23:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|43
1634131430000|2021-10-13 13:23:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|165
1634131440000|2021-10-13 13:24:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|22
1634131450000|2021-10-13 13:24:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|32
1634131460000|2021-10-13 13:24:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|40
1634131470000|2021-10-13 13:24:30|||||||||12
1634131480000|2021-10-13 13:24:40|19187.9|19183.9|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|95
1634131490000|2021-10-13 13:24:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|26
1634131500000|2021-10-13 13:25:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|18
1634131510000|2021-10-13 13:25:10|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|19
1634131520000|2021-10-13 13:25:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|31
1634131530000|2021-10-13 13:25:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1634131540000|2021-10-13 13:25:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1634131550000|2021-10-13 13:25:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|36
1634131560000|2021-10-13 13:26:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|34
1634131570000|2021-10-13 13:26:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1634131580000|2021-10-13 13:26:20|19202|19198|19206.7|19202.7|19206.7|19202.7|19202|19198|40
1634131590000|2021-10-13 13:26:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|11
1634131600000|2021-10-13 13:26:40|19200.4|19196.4|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|65
1634131610000|2021-10-13 13:26:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|18
1634131620000|2021-10-13 13:27:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|38
1634131630000|2021-10-13 13:27:10|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|69
1634131640000|2021-10-13 13:27:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1634131650000|2021-10-13 13:27:30|19216.1|19212.1|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|222
1634131660000|2021-10-13 13:27:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|35
1634131670000|2021-10-13 13:27:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|167
1634131680000|2021-10-13 13:28:00|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|45
1634131690000|2021-10-13 13:28:10|||||||||13
1634131700000|2021-10-13 13:28:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|26
1634131710000|2021-10-13 13:28:30|||||||||3
1634131720000|2021-10-13 13:28:40|||||||||4
1634131730000|2021-10-13 13:28:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|42
1634131740000|2021-10-13 13:29:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|20
1634131750000|2021-10-13 13:29:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|73
1634131760000|2021-10-13 13:29:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1634131770000|2021-10-13 13:29:30|||||||||28
1634131790000|2021-10-13 13:29:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|78
1634131800000|2021-10-13 13:30:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|37
1634131810000|2021-10-13 13:30:10|19225.4|19221.4|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|81
1634131820000|2021-10-13 13:30:20|19228.6|19224.6|19231.7|19227.7|19234.8|19230.8|19225.4|19221.4|56
1634131830000|2021-10-13 13:30:30|19234.8|19230.8|19242.6|19238.6|19244.2|19240.2|19234.8|19230.8|85
1634131840000|2021-10-13 13:30:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19234.8|19230.8|48
1634131850000|2021-10-13 13:30:50|19237.9|19233.9|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|60
1634131860000|2021-10-13 13:31:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|111
1634131870000|2021-10-13 13:31:10|19237.9|19233.9|19247.3|19243.3|19247.3|19243.3|19237.9|19233.9|89
1634131880000|2021-10-13 13:31:20|19250.4|19246.4|19252|19248|19252|19248|19247.3|19243.3|70
1634131890000|2021-10-13 13:31:30|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|88
1634131900000|2021-10-13 13:31:40|19253.6|19249.6|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|81
1634131910000|2021-10-13 13:31:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|78
1634131920000|2021-10-13 13:32:00|19256.7|19252.7|19250.4|19246.4|19259.8|19255.8|19250.4|19246.4|90
1634131930000|2021-10-13 13:32:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|33
1634131940000|2021-10-13 13:32:20|19247.3|19243.3|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|59
1634131950000|2021-10-13 13:32:30|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|85
1634131960000|2021-10-13 13:32:40|19237.9|19233.9|19247.3|19243.3|19247.3|19243.3|19237.9|19233.9|120
1634131970000|2021-10-13 13:32:50|19244.2|19240.2|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|70
1634131980000|2021-10-13 13:33:00|19236.4|19232.4|19231.7|19227.7|19241.1|19237.1|19231.7|19227.7|91
1634131990000|2021-10-13 13:33:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|106
1634132000000|2021-10-13 13:33:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|41
1634132010000|2021-10-13 13:33:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|56
1634132020000|2021-10-13 13:33:40|19225.4|19221.4|19231.7|19227.7|19234.8|19230.8|19222.3|19218.3|162
1634132030000|2021-10-13 13:33:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|45
1634132040000|2021-10-13 13:34:00|19225.4|19221.4|19234.8|19230.8|19234.8|19230.8|19225.4|19221.4|87
1634132050000|2021-10-13 13:34:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19231.7|19227.7|42
1634132060000|2021-10-13 13:34:20|19233.3|19229.3|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|80
1634132070000|2021-10-13 13:34:30|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|54
1634132080000|2021-10-13 13:34:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1634132090000|2021-10-13 13:34:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1634132100000|2021-10-13 13:35:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|41
1634132110000|2021-10-13 13:35:10|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|79
1634132120000|2021-10-13 13:35:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1634132130000|2021-10-13 13:35:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1634132140000|2021-10-13 13:35:40|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|46
1634132150000|2021-10-13 13:35:50|19234.8|19230.8|19241.1|19237.1|19244.2|19240.2|19234.8|19230.8|45
1634132160000|2021-10-13 13:36:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|43
1634132170000|2021-10-13 13:36:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|51
1634132180000|2021-10-13 13:36:20|||||||||12
1634132190000|2021-10-13 13:36:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|26
1634132200000|2021-10-13 13:36:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|67
1634132210000|2021-10-13 13:36:50|19250.4|19246.4|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|66
1634132220000|2021-10-13 13:37:00|19244.2|19240.2|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|61
1634132230000|2021-10-13 13:37:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|40
1634132240000|2021-10-13 13:37:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|48
1634132250000|2021-10-13 13:37:30|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|75
1634132260000|2021-10-13 13:37:40|19237.9|19233.9|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|23
1634132270000|2021-10-13 13:37:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|13
1634132280000|2021-10-13 13:38:00|19244.2|19240.2|19248.9|19244.9|19250.4|19246.4|19244.2|19240.2|26
1634132290000|2021-10-13 13:38:10|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19242.6|19238.6|58
1634132300000|2021-10-13 13:38:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1634132310000|2021-10-13 13:38:30|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|26
1634132320000|2021-10-13 13:38:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|194
1634132330000|2021-10-13 13:38:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|34
1634132340000|2021-10-13 13:39:00|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|62
1634132350000|2021-10-13 13:39:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|29
1634132360000|2021-10-13 13:39:20|||||||||3
1634132370000|2021-10-13 13:39:30|||||||||23
1634132380000|2021-10-13 13:39:40|19253.6|19249.6|19262.9|19258.9|19262.9|19258.9|19253.6|19249.6|38
1634132390000|2021-10-13 13:39:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|25
1634132400000|2021-10-13 13:40:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1634132410000|2021-10-13 13:40:10|19253.6|19249.6|19248.9|19244.9|19253.6|19249.6|19247.3|19243.3|78
1634132420000|2021-10-13 13:40:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|39
1634132430000|2021-10-13 13:40:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|94
1634132440000|2021-10-13 13:40:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|31
1634132450000|2021-10-13 13:40:50|19244.2|19240.2|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|44
1634132460000|2021-10-13 13:41:00|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|43
1634132470000|2021-10-13 13:41:10|19248.9|19244.9|19252|19248|19253.6|19249.6|19247.3|19243.3|58
1634132480000|2021-10-13 13:41:20|19250.4|19246.4|19256.7|19252.7|19259.8|19255.8|19250.4|19246.4|45
1634132490000|2021-10-13 13:41:30|19253.6|19249.6|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|34
1634132500000|2021-10-13 13:41:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|54
1634132510000|2021-10-13 13:41:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|34
1634132520000|2021-10-13 13:42:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|33
1634132530000|2021-10-13 13:42:10|19248.9|19244.9|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|72
1634132540000|2021-10-13 13:42:20|19242.6|19238.6|19247.3|19243.3|19250.4|19246.4|19241.1|19237.1|66
1634132550000|2021-10-13 13:42:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|120
1634132560000|2021-10-13 13:42:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|37
1634132570000|2021-10-13 13:42:50|19244.2|19240.2|19248.9|19244.9|19250.4|19246.4|19244.2|19240.2|115
1634132580000|2021-10-13 13:43:00|19247.3|19243.3|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|77
1634132590000|2021-10-13 13:43:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|40
1634132600000|2021-10-13 13:43:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|107
1634132610000|2021-10-13 13:43:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|42
1634132620000|2021-10-13 13:43:40|19244.2|19240.2|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|197
1634132630000|2021-10-13 13:43:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|42
1634132640000|2021-10-13 13:44:00|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|89
1634132650000|2021-10-13 13:44:10|||||||||11
1634132660000|2021-10-13 13:44:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|60
1634132670000|2021-10-13 13:44:30|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|61
1634132680000|2021-10-13 13:44:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|98
1634132690000|2021-10-13 13:44:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|37
1634132700000|2021-10-13 13:45:00|19248.9|19244.9|19250.4|19246.4|19253.6|19249.6|19248.9|19244.9|23
1634132710000|2021-10-13 13:45:10|||||||||13
1634132720000|2021-10-13 13:45:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|11
1634132730000|2021-10-13 13:45:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|24
1634132740000|2021-10-13 13:45:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|42
1634132750000|2021-10-13 13:45:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|46
1634132760000|2021-10-13 13:46:00|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|60
1634132770000|2021-10-13 13:46:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|25
1634132780000|2021-10-13 13:46:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|21
1634132790000|2021-10-13 13:46:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|42
1634132800000|2021-10-13 13:46:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19255.1|19251.1|28
1634132810000|2021-10-13 13:46:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1634132820000|2021-10-13 13:47:00|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|124
1634132830000|2021-10-13 13:47:10|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|22
1634132840000|2021-10-13 13:47:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|89
1634132850000|2021-10-13 13:47:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|39
1634132860000|2021-10-13 13:47:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|10
1634132870000|2021-10-13 13:47:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|61
1634132880000|2021-10-13 13:48:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|75
1634132890000|2021-10-13 13:48:10|||||||||35
1634132900000|2021-10-13 13:48:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|5
1634132910000|2021-10-13 13:48:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|33
1634132920000|2021-10-13 13:48:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|34
1634132930000|2021-10-13 13:48:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|9
1634132940000|2021-10-13 13:49:00|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|93
1634132950000|2021-10-13 13:49:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|87
1634132960000|2021-10-13 13:49:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|33
1634132970000|2021-10-13 13:49:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|17
1634132980000|2021-10-13 13:49:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|40
1634132990000|2021-10-13 13:49:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1634133000000|2021-10-13 13:50:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|45
1634133010000|2021-10-13 13:50:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|87
1634133030000|2021-10-13 13:50:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|92
1634133040000|2021-10-13 13:50:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|81
1634133050000|2021-10-13 13:50:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|68
1634133060000|2021-10-13 13:51:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|80
1634133070000|2021-10-13 13:51:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|101
1634133080000|2021-10-13 13:51:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|101
1634133090000|2021-10-13 13:51:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|154
1634133100000|2021-10-13 13:51:40|19236.4|19232.4|19237.9|19233.9|19244.2|19240.2|19236.4|19232.4|183
1634133110000|2021-10-13 13:51:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|37
1634133120000|2021-10-13 13:52:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|33
1634133130000|2021-10-13 13:52:10|||||||||20
1634133140000|2021-10-13 13:52:20|||||||||52
1634133150000|2021-10-13 13:52:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|20
1634133160000|2021-10-13 13:52:40|||||||||2
1634133170000|2021-10-13 13:52:50|19237.9|19233.9|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|30
1634133180000|2021-10-13 13:53:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|93
1634133190000|2021-10-13 13:53:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|53
1634133200000|2021-10-13 13:53:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19244.2|19240.2|51
1634133210000|2021-10-13 13:53:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19
1634133220000|2021-10-13 13:53:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|40
1634133230000|2021-10-13 13:53:50|||||||||38
1634133240000|2021-10-13 13:54:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|38
1634133260000|2021-10-13 13:54:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|33
1634133270000|2021-10-13 13:54:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|59
1634133280000|2021-10-13 13:54:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|33
1634133290000|2021-10-13 13:54:50|||||||||31
1634133300000|2021-10-13 13:55:00|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|26
1634133310000|2021-10-13 13:55:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|52
1634133320000|2021-10-13 13:55:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|39
1634133330000|2021-10-13 13:55:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|79
1634133340000|2021-10-13 13:55:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|37
1634133350000|2021-10-13 13:55:50|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|18
1634133360000|2021-10-13 13:56:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|55
1634133370000|2021-10-13 13:56:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|44
1634133380000|2021-10-13 13:56:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|73
1634133390000|2021-10-13 13:56:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|64
1634133400000|2021-10-13 13:56:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|23
1634133410000|2021-10-13 13:56:50|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|14
1634133420000|2021-10-13 13:57:00|19259.8|19255.8|19266.1|19262.1|19269.2|19265.2|19259.8|19255.8|22
1634133430000|2021-10-13 13:57:10|||||||||51
1634133440000|2021-10-13 13:57:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|37
1634133450000|2021-10-13 13:57:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|30
1634133460000|2021-10-13 13:57:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|51
1634133470000|2021-10-13 13:57:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|90
1634133480000|2021-10-13 13:58:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|44
1634133490000|2021-10-13 13:58:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|67
1634133500000|2021-10-13 13:58:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|26
1634133510000|2021-10-13 13:58:30|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|37
1634133520000|2021-10-13 13:58:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|42
1634133530000|2021-10-13 13:58:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|121
1634133540000|2021-10-13 13:59:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19275.4|19271.4|65
1634133550000|2021-10-13 13:59:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|55
1634133560000|2021-10-13 13:59:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|62
1634133570000|2021-10-13 13:59:30|19287.9|19283.9|19297.3|19293.3|19300.4|19296.4|19287.9|19283.9|101
1634133580000|2021-10-13 13:59:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|126
1634133590000|2021-10-13 13:59:50|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|55
1634133600000|2021-10-13 14:00:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|129
1634133610000|2021-10-13 14:00:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|139
1634133620000|2021-10-13 14:00:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|81
1634133630000|2021-10-13 14:00:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|30
1634133640000|2021-10-13 14:00:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|69
1634133650000|2021-10-13 14:00:50|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|70
1634133660000|2021-10-13 14:01:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|32
1634133670000|2021-10-13 14:01:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|49
1634133680000|2021-10-13 14:01:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|112
1634133690000|2021-10-13 14:01:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|14
1634133700000|2021-10-13 14:01:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|32
1634133710000|2021-10-13 14:01:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1634133720000|2021-10-13 14:02:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|41
1634133730000|2021-10-13 14:02:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|33
1634133740000|2021-10-13 14:02:20|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|36
1634133750000|2021-10-13 14:02:30|||||||||36
1634133760000|2021-10-13 14:02:40|19289.5|19285.5|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|91
1634133770000|2021-10-13 14:02:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|135
1634133780000|2021-10-13 14:03:00|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|70
1634133790000|2021-10-13 14:03:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|66
1634133800000|2021-10-13 14:03:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|32
1634133810000|2021-10-13 14:03:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|49
1634133820000|2021-10-13 14:03:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1634133830000|2021-10-13 14:03:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1634133840000|2021-10-13 14:04:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|23
1634133850000|2021-10-13 14:04:10|||||||||13
1634133860000|2021-10-13 14:04:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|50
1634133870000|2021-10-13 14:04:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1634133880000|2021-10-13 14:04:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1634133890000|2021-10-13 14:04:50|19269.2|19265.2|19272.3|19268.3|19275.4|19271.4|19269.2|19265.2|47
1634133900000|2021-10-13 14:05:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|42
1634133910000|2021-10-13 14:05:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|39
1634133930000|2021-10-13 14:05:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|76
1634133940000|2021-10-13 14:05:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|26
1634133950000|2021-10-13 14:05:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|30
1634133960000|2021-10-13 14:06:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|22
1634133970000|2021-10-13 14:06:10|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|6
1634133980000|2021-10-13 14:06:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|38
1634133990000|2021-10-13 14:06:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1634134000000|2021-10-13 14:06:40|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|39
1634134010000|2021-10-13 14:06:50|||||||||2
1634134020000|2021-10-13 14:07:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|62
1634134030000|2021-10-13 14:07:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|41
1634134040000|2021-10-13 14:07:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|27
1634134050000|2021-10-13 14:07:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|58
1634134060000|2021-10-13 14:07:40|||||||||25
1634134070000|2021-10-13 14:07:50|||||||||47
1634134090000|2021-10-13 14:08:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|30
1634134100000|2021-10-13 14:08:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1634134110000|2021-10-13 14:08:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|20
1634134120000|2021-10-13 14:08:40|||||||||1
1634134130000|2021-10-13 14:08:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|188
1634134140000|2021-10-13 14:09:00|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|29
1634134150000|2021-10-13 14:09:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|112
1634134160000|2021-10-13 14:09:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|76
1634134170000|2021-10-13 14:09:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|52
1634134180000|2021-10-13 14:09:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|83
1634134190000|2021-10-13 14:09:50|||||||||24
1634134200000|2021-10-13 14:10:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|70
1634134210000|2021-10-13 14:10:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|85
1634134220000|2021-10-13 14:10:20|19306.7|19302.7|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|105
1634134230000|2021-10-13 14:10:30|19311.4|19307.4|19312.9|19308.9|19316.1|19312.1|19311.4|19307.4|83
1634134240000|2021-10-13 14:10:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1634134250000|2021-10-13 14:10:50|||||||||2
1634134260000|2021-10-13 14:11:00|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|132
1634134270000|2021-10-13 14:11:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|44
1634134280000|2021-10-13 14:11:20|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|153
1634134290000|2021-10-13 14:11:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|68
1634134300000|2021-10-13 14:11:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|31
1634134310000|2021-10-13 14:11:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|76
1634134320000|2021-10-13 14:12:00|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|91
1634134330000|2021-10-13 14:12:10|19322.3|19318.3|19325.4|19321.4|19328.6|19324.6|19322.3|19318.3|177
1634134340000|2021-10-13 14:12:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|30
1634134350000|2021-10-13 14:12:30|||||||||7
1634134360000|2021-10-13 14:12:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|44
1634134370000|2021-10-13 14:12:50|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|68
1634134380000|2021-10-13 14:13:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|73
1634134390000|2021-10-13 14:13:10|19319.2|19315.2|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|251
1634134400000|2021-10-13 14:13:20|19319.2|19315.2|19309.8|19305.8|19319.2|19315.2|19309.8|19305.8|61
1634134410000|2021-10-13 14:13:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|161
1634134420000|2021-10-13 14:13:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|67
1634134430000|2021-10-13 14:13:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|39
1634134440000|2021-10-13 14:14:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|54
1634134450000|2021-10-13 14:14:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|53
1634134460000|2021-10-13 14:14:20|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|47
1634134470000|2021-10-13 14:14:30|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|33
1634134480000|2021-10-13 14:14:40|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|64
1634134490000|2021-10-13 14:14:50|19297.3|19293.3|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|43
1634134500000|2021-10-13 14:15:00|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|37
1634134510000|2021-10-13 14:15:10|19300.4|19296.4|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|77
1634134520000|2021-10-13 14:15:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|59
1634134530000|2021-10-13 14:15:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1634134540000|2021-10-13 14:15:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|48
1634134550000|2021-10-13 14:15:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|25
1634134560000|2021-10-13 14:16:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|14
1634134570000|2021-10-13 14:16:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|6
1634134580000|2021-10-13 14:16:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|39
1634134590000|2021-10-13 14:16:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|41
1634134600000|2021-10-13 14:16:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|17
1634134610000|2021-10-13 14:16:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|116
1634134620000|2021-10-13 14:17:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|38
1634134630000|2021-10-13 14:17:10|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|26
1634134640000|2021-10-13 14:17:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|44
1634134650000|2021-10-13 14:17:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|14
1634134660000|2021-10-13 14:17:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|66
1634134670000|2021-10-13 14:17:50|||||||||32
1634134680000|2021-10-13 14:18:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|65
1634134690000|2021-10-13 14:18:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|11
1634134700000|2021-10-13 14:18:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1634134710000|2021-10-13 14:18:30|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19291.1|19287.1|94
1634134720000|2021-10-13 14:18:40|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|64
1634134730000|2021-10-13 14:18:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|79
1634134740000|2021-10-13 14:19:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|17
1634134750000|2021-10-13 14:19:10|||||||||1
1634134770000|2021-10-13 14:19:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|34
1634134780000|2021-10-13 14:19:40|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|49
1634134790000|2021-10-13 14:19:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|21
1634134800000|2021-10-13 14:20:00|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|38
1634134810000|2021-10-13 14:20:10|||||||||3
1634134820000|2021-10-13 14:20:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|149
1634134830000|2021-10-13 14:20:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|36
1634134840000|2021-10-13 14:20:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634134850000|2021-10-13 14:20:50|||||||||27
1634134860000|2021-10-13 14:21:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|91
1634134870000|2021-10-13 14:21:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|82
1634134880000|2021-10-13 14:21:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|164
1634134890000|2021-10-13 14:21:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|31
1634134900000|2021-10-13 14:21:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|84
1634134910000|2021-10-13 14:21:50|||||||||6
1634134920000|2021-10-13 14:22:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|18
1634134930000|2021-10-13 14:22:10|||||||||18
1634134940000|2021-10-13 14:22:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|24
1634134950000|2021-10-13 14:22:30|19284.8|19280.8|19287.9|19283.9|19289.5|19285.5|19284.8|19280.8|51
1634134960000|2021-10-13 14:22:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1634134970000|2021-10-13 14:22:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|33
1634134980000|2021-10-13 14:23:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|13
1634134990000|2021-10-13 14:23:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|122
1634135000000|2021-10-13 14:23:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|38
1634135010000|2021-10-13 14:23:30|||||||||18
1634135020000|2021-10-13 14:23:40|||||||||35
1634135030000|2021-10-13 14:23:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1634135040000|2021-10-13 14:24:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1634135050000|2021-10-13 14:24:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|12
1634135060000|2021-10-13 14:24:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1634135070000|2021-10-13 14:24:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|45
1634135080000|2021-10-13 14:24:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1634135100000|2021-10-13 14:25:00|||||||||10
1634135110000|2021-10-13 14:25:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1634135120000|2021-10-13 14:25:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|8
1634135130000|2021-10-13 14:25:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|73
1634135140000|2021-10-13 14:25:40|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|83
1634135150000|2021-10-13 14:25:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|35
1634135160000|2021-10-13 14:26:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|31
1634135170000|2021-10-13 14:26:10|||||||||95
1634135180000|2021-10-13 14:26:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1634135190000|2021-10-13 14:26:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|169
1634135200000|2021-10-13 14:26:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|13
1634135210000|2021-10-13 14:26:50|||||||||12
1634135220000|2021-10-13 14:27:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|14
1634135230000|2021-10-13 14:27:10|||||||||5
1634135240000|2021-10-13 14:27:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|41
1634135250000|2021-10-13 14:27:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|24
1634135260000|2021-10-13 14:27:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|21
1634135270000|2021-10-13 14:27:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|42
1634135280000|2021-10-13 14:28:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|34
1634135290000|2021-10-13 14:28:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|34
1634135300000|2021-10-13 14:28:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|41
1634135320000|2021-10-13 14:28:40|||||||||4
1634135330000|2021-10-13 14:28:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|56
1634135340000|2021-10-13 14:29:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|20
1634135350000|2021-10-13 14:29:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|54
1634135360000|2021-10-13 14:29:20|||||||||11
1634135370000|2021-10-13 14:29:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1634135380000|2021-10-13 14:29:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|24
1634135390000|2021-10-13 14:29:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1634135400000|2021-10-13 14:30:00|||||||||20
1634135410000|2021-10-13 14:30:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|46
1634135420000|2021-10-13 14:30:20|||||||||5
1634135430000|2021-10-13 14:30:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|37
1634135440000|2021-10-13 14:30:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1634135450000|2021-10-13 14:30:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1634135460000|2021-10-13 14:31:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|54
1634135470000|2021-10-13 14:31:10|19281.7|19277.7|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|54
1634135480000|2021-10-13 14:31:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|41
1634135490000|2021-10-13 14:31:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1634135500000|2021-10-13 14:31:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|23
1634135510000|2021-10-13 14:31:50|||||||||16
1634135520000|2021-10-13 14:32:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|46
1634135530000|2021-10-13 14:32:10|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|65
1634135540000|2021-10-13 14:32:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|34
1634135550000|2021-10-13 14:32:30|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|84
1634135560000|2021-10-13 14:32:40|||||||||1
1634135570000|2021-10-13 14:32:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|47
1634135580000|2021-10-13 14:33:00|||||||||13
1634135590000|2021-10-13 14:33:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|37
1634135600000|2021-10-13 14:33:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1634135610000|2021-10-13 14:33:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1634135620000|2021-10-13 14:33:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|63
1634135630000|2021-10-13 14:33:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|64
1634135640000|2021-10-13 14:34:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|28
1634135650000|2021-10-13 14:34:10|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|18
1634135660000|2021-10-13 14:34:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|37
1634135670000|2021-10-13 14:34:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|47
1634135680000|2021-10-13 14:34:40|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|35
1634135690000|2021-10-13 14:34:50|19269.2|19265.2|19278.6|19274.6|19278.6|19274.6|19269.2|19265.2|75
1634135700000|2021-10-13 14:35:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|39
1634135710000|2021-10-13 14:35:10|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|25
1634135720000|2021-10-13 14:35:20|19277|19273|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|66
1634135730000|2021-10-13 14:35:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|49
1634135740000|2021-10-13 14:35:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|84
1634135750000|2021-10-13 14:35:50|||||||||17
1634135760000|2021-10-13 14:36:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|27
1634135770000|2021-10-13 14:36:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1634135790000|2021-10-13 14:36:30|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|27
1634135800000|2021-10-13 14:36:40|||||||||30
1634135810000|2021-10-13 14:36:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|61
1634135820000|2021-10-13 14:37:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|68
1634135830000|2021-10-13 14:37:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|59
1634135840000|2021-10-13 14:37:20|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|86
1634135850000|2021-10-13 14:37:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|87
1634135860000|2021-10-13 14:37:40|19294.2|19290.2|19289.5|19285.5|19294.2|19290.2|19289.5|19285.5|32
1634135870000|2021-10-13 14:37:50|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1634135880000|2021-10-13 14:38:00|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|69
1634135890000|2021-10-13 14:38:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1634135900000|2021-10-13 14:38:20|||||||||103
1634135910000|2021-10-13 14:38:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1634135920000|2021-10-13 14:38:40|||||||||1
1634135930000|2021-10-13 14:38:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|22
1634135940000|2021-10-13 14:39:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|25
1634135950000|2021-10-13 14:39:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|171
1634135960000|2021-10-13 14:39:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1634135970000|2021-10-13 14:39:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|11
1634135980000|2021-10-13 14:39:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|55
1634135990000|2021-10-13 14:39:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1634136000000|2021-10-13 14:40:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1634136010000|2021-10-13 14:40:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|11
1634136020000|2021-10-13 14:40:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1634136040000|2021-10-13 14:40:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|45
1634136050000|2021-10-13 14:40:50|||||||||3
1634136060000|2021-10-13 14:41:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|32
1634136080000|2021-10-13 14:41:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|24
1634136090000|2021-10-13 14:41:30|||||||||8
1634136100000|2021-10-13 14:41:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|37
1634136120000|2021-10-13 14:42:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1634136130000|2021-10-13 14:42:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|31
1634136150000|2021-10-13 14:42:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1634136160000|2021-10-13 14:42:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|27
1634136170000|2021-10-13 14:42:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|25
1634136180000|2021-10-13 14:43:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1634136190000|2021-10-13 14:43:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|60
1634136200000|2021-10-13 14:43:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|23
1634136210000|2021-10-13 14:43:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|17
1634136220000|2021-10-13 14:43:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|25
1634136230000|2021-10-13 14:43:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|65
1634136240000|2021-10-13 14:44:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|56
1634136260000|2021-10-13 14:44:20|||||||||23
1634136270000|2021-10-13 14:44:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|41
1634136280000|2021-10-13 14:44:40|||||||||15
1634136290000|2021-10-13 14:44:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|66
1634136300000|2021-10-13 14:45:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|29
1634136310000|2021-10-13 14:45:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1634136320000|2021-10-13 14:45:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|63
1634136330000|2021-10-13 14:45:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|14
1634136340000|2021-10-13 14:45:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|33
1634136350000|2021-10-13 14:45:50|||||||||24
1634136360000|2021-10-13 14:46:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|33
1634136370000|2021-10-13 14:46:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1634136380000|2021-10-13 14:46:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|46
1634136390000|2021-10-13 14:46:30|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|50
1634136400000|2021-10-13 14:46:40|||||||||41
1634136410000|2021-10-13 14:46:50|||||||||15
1634136420000|2021-10-13 14:47:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|17
1634136430000|2021-10-13 14:47:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|27
1634136440000|2021-10-13 14:47:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|27
1634136450000|2021-10-13 14:47:30|||||||||63
1634136460000|2021-10-13 14:47:40|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|146
1634136480000|2021-10-13 14:48:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|26
1634136510000|2021-10-13 14:48:30|||||||||14
1634136520000|2021-10-13 14:48:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|74
1634136530000|2021-10-13 14:48:50|||||||||11
1634136540000|2021-10-13 14:49:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1634136560000|2021-10-13 14:49:20|||||||||47
1634136570000|2021-10-13 14:49:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|47
1634136580000|2021-10-13 14:49:40|||||||||8
1634136590000|2021-10-13 14:49:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|39
1634136600000|2021-10-13 14:50:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|20
1634136610000|2021-10-13 14:50:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|96
1634136620000|2021-10-13 14:50:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|22
1634136630000|2021-10-13 14:50:30|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|137
1634136640000|2021-10-13 14:50:40|||||||||7
1634136650000|2021-10-13 14:50:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|32
1634136660000|2021-10-13 14:51:00|||||||||84
1634136670000|2021-10-13 14:51:10|19311.4|19307.4|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|81
1634136680000|2021-10-13 14:51:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|29
1634136690000|2021-10-13 14:51:30|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|23
1634136710000|2021-10-13 14:51:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|11
1634136720000|2021-10-13 14:52:00|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|31
1634136730000|2021-10-13 14:52:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|60
1634136740000|2021-10-13 14:52:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|17
1634136750000|2021-10-13 14:52:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|43
1634136770000|2021-10-13 14:52:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|17
1634136780000|2021-10-13 14:53:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|16
1634136790000|2021-10-13 14:53:10|19298.9|19294.9|19287.9|19283.9|19300.4|19296.4|19287.9|19283.9|39
1634136800000|2021-10-13 14:53:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|40
1634136810000|2021-10-13 14:53:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|13
1634136820000|2021-10-13 14:53:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|38
1634136830000|2021-10-13 14:53:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|64
1634136840000|2021-10-13 14:54:00|||||||||84
1634136850000|2021-10-13 14:54:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|104
1634136860000|2021-10-13 14:54:20|||||||||41
1634136870000|2021-10-13 14:54:30|||||||||1
1634136880000|2021-10-13 14:54:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|19
1634136890000|2021-10-13 14:54:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|3
1634136900000|2021-10-13 14:55:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|80
1634136920000|2021-10-13 14:55:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|26
1634136930000|2021-10-13 14:55:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|41
1634136940000|2021-10-13 14:55:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1634136950000|2021-10-13 14:55:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|93
1634136960000|2021-10-13 14:56:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1634136970000|2021-10-13 14:56:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|41
1634136980000|2021-10-13 14:56:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|18
1634136990000|2021-10-13 14:56:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|52
1634137000000|2021-10-13 14:56:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|52
1634137010000|2021-10-13 14:56:50|19277|19273|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|54
1634137020000|2021-10-13 14:57:00|||||||||6
1634137030000|2021-10-13 14:57:10|||||||||1
1634137040000|2021-10-13 14:57:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|29
1634137050000|2021-10-13 14:57:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|70
1634137060000|2021-10-13 14:57:40|||||||||24
1634137080000|2021-10-13 14:58:00|||||||||1
1634137090000|2021-10-13 14:58:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|45
1634137120000|2021-10-13 14:58:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1634137130000|2021-10-13 14:58:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|18
1634137140000|2021-10-13 14:59:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|59
1634137160000|2021-10-13 14:59:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|32
1634137170000|2021-10-13 14:59:30|||||||||161
1634137180000|2021-10-13 14:59:40|||||||||6
1634137190000|2021-10-13 14:59:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|20
1634137200000|2021-10-13 15:00:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|108
1634137210000|2021-10-13 15:00:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|99
1634137220000|2021-10-13 15:00:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1634137230000|2021-10-13 15:00:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|71
1634137240000|2021-10-13 15:00:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|97
1634137250000|2021-10-13 15:00:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|16
1634137260000|2021-10-13 15:01:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|32
1634137270000|2021-10-13 15:01:10|||||||||13
1634137280000|2021-10-13 15:01:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1634137290000|2021-10-13 15:01:30|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|27
1634137300000|2021-10-13 15:01:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|25
1634137310000|2021-10-13 15:01:50|||||||||11
1634137320000|2021-10-13 15:02:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|74
1634137330000|2021-10-13 15:02:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|58
1634137340000|2021-10-13 15:02:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|41
1634137350000|2021-10-13 15:02:30|19267.6|19263.6|19269.2|19265.2|19272.3|19268.3|19267.6|19263.6|48
1634137360000|2021-10-13 15:02:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|73
1634137370000|2021-10-13 15:02:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1634137380000|2021-10-13 15:03:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|24
1634137390000|2021-10-13 15:03:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|28
1634137400000|2021-10-13 15:03:20|||||||||31
1634137410000|2021-10-13 15:03:30|||||||||14
1634137420000|2021-10-13 15:03:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|54
1634137430000|2021-10-13 15:03:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|20
1634137440000|2021-10-13 15:04:00|||||||||58
1634137450000|2021-10-13 15:04:10|||||||||18
1634137460000|2021-10-13 15:04:20|||||||||11
1634137490000|2021-10-13 15:04:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|119
1634137500000|2021-10-13 15:05:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|73
1634137510000|2021-10-13 15:05:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1634137520000|2021-10-13 15:05:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|79
1634137530000|2021-10-13 15:05:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1634137540000|2021-10-13 15:05:40|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|93
1634137550000|2021-10-13 15:05:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|68
1634137560000|2021-10-13 15:06:00|||||||||10
1634137570000|2021-10-13 15:06:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|69
1634137580000|2021-10-13 15:06:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|45
1634137590000|2021-10-13 15:06:30|||||||||2
1634137600000|2021-10-13 15:06:40|||||||||4
1634137610000|2021-10-13 15:06:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|26
1634137620000|2021-10-13 15:07:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1634137630000|2021-10-13 15:07:10|||||||||8
1634137640000|2021-10-13 15:07:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|49
1634137650000|2021-10-13 15:07:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|22
1634137660000|2021-10-13 15:07:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|17
1634137670000|2021-10-13 15:07:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1634137690000|2021-10-13 15:08:10|||||||||3
1634137700000|2021-10-13 15:08:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|34
1634137710000|2021-10-13 15:08:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|49
1634137720000|2021-10-13 15:08:40|||||||||45
1634137730000|2021-10-13 15:08:50|||||||||16
1634137740000|2021-10-13 15:09:00|||||||||1
1634137750000|2021-10-13 15:09:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1634137760000|2021-10-13 15:09:20|||||||||23
1634137770000|2021-10-13 15:09:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|39
1634137780000|2021-10-13 15:09:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|30
1634137790000|2021-10-13 15:09:50|||||||||11
1634137800000|2021-10-13 15:10:00|||||||||6
1634137810000|2021-10-13 15:10:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|33
1634137820000|2021-10-13 15:10:20|19248.9|19244.9|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|101
1634137830000|2021-10-13 15:10:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|47
1634137840000|2021-10-13 15:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1634137850000|2021-10-13 15:10:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|117
1634137860000|2021-10-13 15:11:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|46
1634137870000|2021-10-13 15:11:10|||||||||5
1634162400000|2021-10-13 22:00:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1634162420000|2021-10-13 22:00:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1634162430000|2021-10-13 22:00:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1634162440000|2021-10-13 22:00:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634162450000|2021-10-13 22:00:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|6
1634162480000|2021-10-13 22:01:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1634162490000|2021-10-13 22:01:30|||||||||16
1634162500000|2021-10-13 22:01:40|19327|19323|19327|19323|19327|19323|19327|19323|5
1634162540000|2021-10-13 22:02:20|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1634162560000|2021-10-13 22:02:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634162570000|2021-10-13 22:02:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1634162580000|2021-10-13 22:03:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1634162670000|2021-10-13 22:04:30|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1634162790000|2021-10-13 22:06:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|21
1634162810000|2021-10-13 22:06:50|||||||||3
1634162910000|2021-10-13 22:08:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1634162930000|2021-10-13 22:08:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634162970000|2021-10-13 22:09:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1634162990000|2021-10-13 22:09:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1634163000000|2021-10-13 22:10:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2
1634163010000|2021-10-13 22:10:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1634163150000|2021-10-13 22:12:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634163230000|2021-10-13 22:13:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|6
1634163300000|2021-10-13 22:15:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|4
1634163410000|2021-10-13 22:16:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|1
1634163700000|2021-10-13 22:21:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634163730000|2021-10-13 22:22:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|9
1634163760000|2021-10-13 22:22:40|||||||||3
1634163780000|2021-10-13 22:23:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1634163790000|2021-10-13 22:23:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|2
1634163800000|2021-10-13 22:23:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634163810000|2021-10-13 22:23:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|7
1634163820000|2021-10-13 22:23:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|1
1634163830000|2021-10-13 22:23:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1634163840000|2021-10-13 22:24:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634163860000|2021-10-13 22:24:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1634163880000|2021-10-13 22:24:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1634163890000|2021-10-13 22:24:50|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1634163900000|2021-10-13 22:25:00|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|5
1634163930000|2021-10-13 22:25:30|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1634163960000|2021-10-13 22:26:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1634163970000|2021-10-13 22:26:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1634163980000|2021-10-13 22:26:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|9
1634163990000|2021-10-13 22:26:30|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1634164020000|2021-10-13 22:27:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|10
1634164080000|2021-10-13 22:28:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1634164160000|2021-10-13 22:29:20|||||||||5
1634164170000|2021-10-13 22:29:30|||||||||2
1634164260000|2021-10-13 22:31:00|||||||||2
1634164300000|2021-10-13 22:31:40|||||||||1
1634164320000|2021-10-13 22:32:00|||||||||1
1634164340000|2021-10-13 22:32:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1634164350000|2021-10-13 22:32:30|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|1
1634164380000|2021-10-13 22:33:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634164460000|2021-10-13 22:34:20|||||||||1
1634164530000|2021-10-13 22:35:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1634164560000|2021-10-13 22:36:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|1
1634164600000|2021-10-13 22:36:40|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1634164630000|2021-10-13 22:37:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634164640000|2021-10-13 22:37:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1634164700000|2021-10-13 22:38:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634164730000|2021-10-13 22:38:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|7
1634164740000|2021-10-13 22:39:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1634164760000|2021-10-13 22:39:20|||||||||2
1634164920000|2021-10-13 22:42:00|||||||||1
1634164930000|2021-10-13 22:42:10|||||||||2
1634165000000|2021-10-13 22:43:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|9
1634165050000|2021-10-13 22:44:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1634165120000|2021-10-13 22:45:20|||||||||1
1634165160000|2021-10-13 22:46:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|12
1634165170000|2021-10-13 22:46:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634165280000|2021-10-13 22:48:00|||||||||1
1634165300000|2021-10-13 22:48:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1634165320000|2021-10-13 22:48:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634165360000|2021-10-13 22:49:20|||||||||10
1634165370000|2021-10-13 22:49:30|||||||||1
1634165380000|2021-10-13 22:49:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1634165400000|2021-10-13 22:50:00|||||||||4
1634165590000|2021-10-13 22:53:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|7
1634165600000|2021-10-13 22:53:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634165610000|2021-10-13 22:53:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1634165740000|2021-10-13 22:55:40|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|4
1634165750000|2021-10-13 22:55:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|3
1634165760000|2021-10-13 22:56:00|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1634165800000|2021-10-13 22:56:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1634165820000|2021-10-13 22:57:00|||||||||1
1634165840000|2021-10-13 22:57:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1634165880000|2021-10-13 22:58:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1634165920000|2021-10-13 22:58:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1634165940000|2021-10-13 22:59:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634165950000|2021-10-13 22:59:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1634165990000|2021-10-13 22:59:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1634166000000|2021-10-13 23:00:00|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|3
1634166060000|2021-10-13 23:01:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1634166070000|2021-10-13 23:01:10|||||||||1
1634166100000|2021-10-13 23:01:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1634166110000|2021-10-13 23:01:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1634166120000|2021-10-13 23:02:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634166180000|2021-10-13 23:03:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1634166190000|2021-10-13 23:03:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634166260000|2021-10-13 23:04:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1634166270000|2021-10-13 23:04:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1634166330000|2021-10-13 23:05:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1634166370000|2021-10-13 23:06:10|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|11
1634166380000|2021-10-13 23:06:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1634166390000|2021-10-13 23:06:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1634166400000|2021-10-13 23:06:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|2
1634166420000|2021-10-13 23:07:00|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|3
1634166470000|2021-10-13 23:07:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634166500000|2021-10-13 23:08:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1634166510000|2021-10-13 23:08:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|5
1634166520000|2021-10-13 23:08:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1634166530000|2021-10-13 23:08:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634166560000|2021-10-13 23:09:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1634166680000|2021-10-13 23:11:20|||||||||5
1634166950000|2021-10-13 23:15:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|5
1634167020000|2021-10-13 23:17:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1634167040000|2021-10-13 23:17:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1634167100000|2021-10-13 23:18:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634167110000|2021-10-13 23:18:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1634167180000|2021-10-13 23:19:40|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|4
1634167200000|2021-10-13 23:20:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634167230000|2021-10-13 23:20:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1634167250000|2021-10-13 23:20:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634167430000|2021-10-13 23:23:50|||||||||2
1634167540000|2021-10-13 23:25:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1634167720000|2021-10-13 23:28:40|||||||||14
1634167750000|2021-10-13 23:29:10|||||||||1
1634167800000|2021-10-13 23:30:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1634167810000|2021-10-13 23:30:10|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|4
1634167820000|2021-10-13 23:30:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1634167930000|2021-10-13 23:32:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1634167940000|2021-10-13 23:32:20|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|42
1634167950000|2021-10-13 23:32:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|2
1634167960000|2021-10-13 23:32:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1634167970000|2021-10-13 23:32:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1634168000000|2021-10-13 23:33:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|4
1634168020000|2021-10-13 23:33:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634168030000|2021-10-13 23:33:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1634168060000|2021-10-13 23:34:20|||||||||1
1634168080000|2021-10-13 23:34:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|20
1634168090000|2021-10-13 23:34:50|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|1
1634168100000|2021-10-13 23:35:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|2
1634168110000|2021-10-13 23:35:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|4
1634168120000|2021-10-13 23:35:20|||||||||7
1634168130000|2021-10-13 23:35:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|6
1634168140000|2021-10-13 23:35:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1634168170000|2021-10-13 23:36:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1634168200000|2021-10-13 23:36:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1634168220000|2021-10-13 23:37:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1634168230000|2021-10-13 23:37:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|3
1634168240000|2021-10-13 23:37:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634168260000|2021-10-13 23:37:40|||||||||3
1634168330000|2021-10-13 23:38:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|3
1634168350000|2021-10-13 23:39:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1634168360000|2021-10-13 23:39:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1634168410000|2021-10-13 23:40:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634168420000|2021-10-13 23:40:20|||||||||1
1634168460000|2021-10-13 23:41:00|||||||||1
1634168510000|2021-10-13 23:41:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1634168520000|2021-10-13 23:42:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|3
1634168560000|2021-10-13 23:42:40|||||||||1
1634168600000|2021-10-13 23:43:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|32
1634168610000|2021-10-13 23:43:30|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|7
1634168620000|2021-10-13 23:43:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1634168630000|2021-10-13 23:43:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|5
1634168650000|2021-10-13 23:44:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1634168660000|2021-10-13 23:44:20|||||||||1
1634168700000|2021-10-13 23:45:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|4
1634168710000|2021-10-13 23:45:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|2
1634168730000|2021-10-13 23:45:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|2
1634168740000|2021-10-13 23:45:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1634168770000|2021-10-13 23:46:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1634168810000|2021-10-13 23:46:50|||||||||1
1634168830000|2021-10-13 23:47:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|30
1634168840000|2021-10-13 23:47:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|22
1634168850000|2021-10-13 23:47:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1634168900000|2021-10-13 23:48:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1634168910000|2021-10-13 23:48:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1634168930000|2021-10-13 23:48:50|||||||||2
1634168940000|2021-10-13 23:49:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|6
1634168970000|2021-10-13 23:49:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1634169030000|2021-10-13 23:50:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1634169050000|2021-10-13 23:50:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|10
1634169060000|2021-10-13 23:51:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1634169110000|2021-10-13 23:51:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1634169140000|2021-10-13 23:52:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1634169180000|2021-10-13 23:53:00|||||||||1
1634169240000|2021-10-13 23:54:00|||||||||2
1634169300000|2021-10-13 23:55:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1634169330000|2021-10-13 23:55:30|||||||||42
1634169350000|2021-10-13 23:55:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|3
1634169360000|2021-10-13 23:56:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1634169380000|2021-10-13 23:56:20|||||||||2
1634169470000|2021-10-13 23:57:50|||||||||1
1634169480000|2021-10-13 23:58:00|||||||||1
1634169550000|2021-10-13 23:59:10|||||||||1
1634169600000|2021-10-14 00:00:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|14
1634169610000|2021-10-14 00:00:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|5
1634169620000|2021-10-14 00:00:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1634169630000|2021-10-14 00:00:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|11
1634169640000|2021-10-14 00:00:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|4
1634169650000|2021-10-14 00:00:50|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|12
1634169660000|2021-10-14 00:01:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|7
1634169670000|2021-10-14 00:01:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1634169680000|2021-10-14 00:01:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|2
1634169690000|2021-10-14 00:01:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1634169710000|2021-10-14 00:01:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1634169720000|2021-10-14 00:02:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|9
1634169730000|2021-10-14 00:02:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|9
1634169750000|2021-10-14 00:02:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1634169780000|2021-10-14 00:03:00|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|7
1634169790000|2021-10-14 00:03:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1634169800000|2021-10-14 00:03:20|||||||||4
1634169840000|2021-10-14 00:04:00|||||||||1
1634169900000|2021-10-14 00:05:00|||||||||1
1634169910000|2021-10-14 00:05:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|14
1634169920000|2021-10-14 00:05:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|5
1634169930000|2021-10-14 00:05:30|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|2
1634169950000|2021-10-14 00:05:50|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|13
1634169960000|2021-10-14 00:06:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1634169980000|2021-10-14 00:06:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|11
1634169990000|2021-10-14 00:06:30|||||||||2
1634170030000|2021-10-14 00:07:10|||||||||1
1634170080000|2021-10-14 00:08:00|||||||||4
1634170090000|2021-10-14 00:08:10|||||||||2
1634170170000|2021-10-14 00:09:30|||||||||3
1634170200000|2021-10-14 00:10:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|12
1634170210000|2021-10-14 00:10:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|13
1634170220000|2021-10-14 00:10:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1634170230000|2021-10-14 00:10:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1634170240000|2021-10-14 00:10:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1634170250000|2021-10-14 00:10:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1634170260000|2021-10-14 00:11:00|||||||||1
1634170330000|2021-10-14 00:12:10|||||||||1
1634170350000|2021-10-14 00:12:30|||||||||7
1634170360000|2021-10-14 00:12:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1634170370000|2021-10-14 00:12:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19
1634170380000|2021-10-14 00:13:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|9
1634170390000|2021-10-14 00:13:10|||||||||7
1634170420000|2021-10-14 00:13:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1634170440000|2021-10-14 00:14:00|||||||||1
1634170450000|2021-10-14 00:14:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1634170470000|2021-10-14 00:14:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1634170490000|2021-10-14 00:14:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1634170500000|2021-10-14 00:15:00|||||||||15
1634170540000|2021-10-14 00:15:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|32
1634170550000|2021-10-14 00:15:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1634170560000|2021-10-14 00:16:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1634170570000|2021-10-14 00:16:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1634170580000|2021-10-14 00:16:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1634170590000|2021-10-14 00:16:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1634170610000|2021-10-14 00:16:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1634170620000|2021-10-14 00:17:00|||||||||33
1634170630000|2021-10-14 00:17:10|||||||||7
1634170660000|2021-10-14 00:17:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1634170680000|2021-10-14 00:18:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1634170690000|2021-10-14 00:18:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1634170720000|2021-10-14 00:18:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1634170730000|2021-10-14 00:18:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1634170740000|2021-10-14 00:19:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1634170790000|2021-10-14 00:19:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|19
1634170800000|2021-10-14 00:20:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|5
1634170810000|2021-10-14 00:20:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634170830000|2021-10-14 00:20:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1634170840000|2021-10-14 00:20:40|||||||||12
1634170850000|2021-10-14 00:20:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|17
1634170860000|2021-10-14 00:21:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|9
1634170880000|2021-10-14 00:21:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1634170890000|2021-10-14 00:21:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1634170900000|2021-10-14 00:21:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634170930000|2021-10-14 00:22:10|||||||||1
1634170940000|2021-10-14 00:22:20|19277|19273|19275.4|19271.4|19277|19273|19273.9|19269.9|44
1634170950000|2021-10-14 00:22:30|||||||||16
1634170960000|2021-10-14 00:22:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1634170970000|2021-10-14 00:22:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|2
1634170980000|2021-10-14 00:23:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|1
1634170990000|2021-10-14 00:23:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1634171000000|2021-10-14 00:23:20|19273.9|19269.9|19270.8|19266.8|19273.9|19269.9|19270.8|19266.8|4
1634171010000|2021-10-14 00:23:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634171030000|2021-10-14 00:23:50|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1634171040000|2021-10-14 00:24:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1634171080000|2021-10-14 00:24:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|38
1634171090000|2021-10-14 00:24:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|7
1634171100000|2021-10-14 00:25:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|26
1634171120000|2021-10-14 00:25:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1634171130000|2021-10-14 00:25:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1634171160000|2021-10-14 00:26:00|||||||||33
1634171170000|2021-10-14 00:26:10|||||||||1
1634171180000|2021-10-14 00:26:20|||||||||19
1634171200000|2021-10-14 00:26:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19
1634171210000|2021-10-14 00:26:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1634171240000|2021-10-14 00:27:20|||||||||7
1634171250000|2021-10-14 00:27:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1634171290000|2021-10-14 00:28:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1634171350000|2021-10-14 00:29:10|||||||||6
1634171360000|2021-10-14 00:29:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|6
1634171370000|2021-10-14 00:29:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634171380000|2021-10-14 00:29:40|||||||||5
1634171390000|2021-10-14 00:29:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|7
1634171400000|2021-10-14 00:30:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|15
1634171410000|2021-10-14 00:30:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|3
1634171440000|2021-10-14 00:30:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1634171450000|2021-10-14 00:30:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634171460000|2021-10-14 00:31:00|||||||||1
1634171490000|2021-10-14 00:31:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634171500000|2021-10-14 00:31:40|||||||||18
1634171510000|2021-10-14 00:31:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1634171520000|2021-10-14 00:32:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1634171530000|2021-10-14 00:32:10|||||||||6
1634171550000|2021-10-14 00:32:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|27
1634171560000|2021-10-14 00:32:40|||||||||17
1634171600000|2021-10-14 00:33:20|||||||||2
1634171620000|2021-10-14 00:33:40|||||||||4
1634171630000|2021-10-14 00:33:50|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1634171640000|2021-10-14 00:34:00|||||||||15
1634171680000|2021-10-14 00:34:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1634171690000|2021-10-14 00:34:50|||||||||1
1634171700000|2021-10-14 00:35:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1634171710000|2021-10-14 00:35:10|||||||||3
1634171720000|2021-10-14 00:35:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|4
1634171730000|2021-10-14 00:35:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1634171750000|2021-10-14 00:35:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|69
1634171760000|2021-10-14 00:36:00|||||||||10
1634171770000|2021-10-14 00:36:10|||||||||6
1634171780000|2021-10-14 00:36:20|||||||||22
1634171790000|2021-10-14 00:36:30|||||||||20
1634171800000|2021-10-14 00:36:40|||||||||13
1634171810000|2021-10-14 00:36:50|||||||||65
1634171860000|2021-10-14 00:37:40|||||||||7
1634171900000|2021-10-14 00:38:20|||||||||24
1634171920000|2021-10-14 00:38:40|||||||||16
1634171930000|2021-10-14 00:38:50|||||||||9
1634171940000|2021-10-14 00:39:00|||||||||5
1634171950000|2021-10-14 00:39:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1634171970000|2021-10-14 00:39:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1634171980000|2021-10-14 00:39:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1634172000000|2021-10-14 00:40:00|||||||||18
1634172010000|2021-10-14 00:40:10|||||||||9
1634172020000|2021-10-14 00:40:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1634172040000|2021-10-14 00:40:40|||||||||11
1634172050000|2021-10-14 00:40:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|13
1634172070000|2021-10-14 00:41:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1634172080000|2021-10-14 00:41:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1634172100000|2021-10-14 00:41:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1634172110000|2021-10-14 00:41:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634172190000|2021-10-14 00:43:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|2
1634172200000|2021-10-14 00:43:20|||||||||3
1634172230000|2021-10-14 00:43:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|7
1634172240000|2021-10-14 00:44:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1634172250000|2021-10-14 00:44:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1634172260000|2021-10-14 00:44:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1634172290000|2021-10-14 00:44:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1634172300000|2021-10-14 00:45:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1634172340000|2021-10-14 00:45:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1634172350000|2021-10-14 00:45:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1634172370000|2021-10-14 00:46:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1634172420000|2021-10-14 00:47:00|||||||||1
1634172480000|2021-10-14 00:48:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|42
1634172490000|2021-10-14 00:48:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|40
1634172500000|2021-10-14 00:48:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1634172510000|2021-10-14 00:48:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|5
1634172530000|2021-10-14 00:48:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|4
1634172540000|2021-10-14 00:49:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|0
1634172580000|2021-10-14 00:49:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|6
1634172600000|2021-10-14 00:50:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1634172640000|2021-10-14 00:50:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1634172650000|2021-10-14 00:50:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1634172780000|2021-10-14 00:53:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634172790000|2021-10-14 00:53:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1634172800000|2021-10-14 00:53:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1634172810000|2021-10-14 00:53:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634172820000|2021-10-14 00:53:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1634172830000|2021-10-14 00:53:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1634172840000|2021-10-14 00:54:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1634172850000|2021-10-14 00:54:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1634172860000|2021-10-14 00:54:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1634172880000|2021-10-14 00:54:40|||||||||750
1634172900000|2021-10-14 00:55:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|3
1634172910000|2021-10-14 00:55:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634172920000|2021-10-14 00:55:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1634172930000|2021-10-14 00:55:30|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|11
1634172940000|2021-10-14 00:55:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1634172990000|2021-10-14 00:56:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1634173000000|2021-10-14 00:56:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|6
1634173020000|2021-10-14 00:57:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|5
1634173030000|2021-10-14 00:57:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|6
1634173040000|2021-10-14 00:57:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|1
1634173050000|2021-10-14 00:57:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634173120000|2021-10-14 00:58:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1634173130000|2021-10-14 00:58:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634173140000|2021-10-14 00:59:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1634173220000|2021-10-14 01:00:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1634173230000|2021-10-14 01:00:30|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|1
1634173240000|2021-10-14 01:00:40|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|29
1634173250000|2021-10-14 01:00:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|4
1634173260000|2021-10-14 01:01:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634173280000|2021-10-14 01:01:20|||||||||1
1634173290000|2021-10-14 01:01:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1634173300000|2021-10-14 01:01:40|||||||||1
1634173310000|2021-10-14 01:01:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|32
1634173340000|2021-10-14 01:02:20|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|3
1634173360000|2021-10-14 01:02:40|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|1
1634173400000|2021-10-14 01:03:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634173410000|2021-10-14 01:03:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1634173420000|2021-10-14 01:03:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634173450000|2021-10-14 01:04:10|||||||||5
1634173500000|2021-10-14 01:05:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1634173510000|2021-10-14 01:05:10|19266.1|19262.1|19259.8|19255.8|19267.6|19263.6|19259.8|19255.8|16
1634173560000|2021-10-14 01:06:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|17
1634173570000|2021-10-14 01:06:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1634173580000|2021-10-14 01:06:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1634173590000|2021-10-14 01:06:30|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|43
1634173600000|2021-10-14 01:06:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1634173620000|2021-10-14 01:07:00|19258.3|19254.3|19255.1|19251.1|19258.3|19254.3|19255.1|19251.1|6
1634173630000|2021-10-14 01:07:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1634173730000|2021-10-14 01:08:50|||||||||2
1634173780000|2021-10-14 01:09:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1634173810000|2021-10-14 01:10:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|37
1634173820000|2021-10-14 01:10:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|8
1634173840000|2021-10-14 01:10:40|||||||||10
1634173870000|2021-10-14 01:11:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1634173880000|2021-10-14 01:11:20|||||||||16
1634173920000|2021-10-14 01:12:00|||||||||2
1634173950000|2021-10-14 01:12:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1634173990000|2021-10-14 01:13:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|36
1634174000000|2021-10-14 01:13:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1634174010000|2021-10-14 01:13:30|||||||||10
1634174030000|2021-10-14 01:13:50|||||||||42
1634174040000|2021-10-14 01:14:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|35
1634174050000|2021-10-14 01:14:10|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|45
1634174060000|2021-10-14 01:14:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634174150000|2021-10-14 01:15:50|||||||||1
1634174160000|2021-10-14 01:16:00|||||||||3
1634174170000|2021-10-14 01:16:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|30
1634174190000|2021-10-14 01:16:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|22
1634174220000|2021-10-14 01:17:00|||||||||2
1634174230000|2021-10-14 01:17:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1634174240000|2021-10-14 01:17:20|||||||||5
1634174250000|2021-10-14 01:17:30|||||||||9
1634174260000|2021-10-14 01:17:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1634174270000|2021-10-14 01:17:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|36
1634174280000|2021-10-14 01:18:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|16
1634174290000|2021-10-14 01:18:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1634174300000|2021-10-14 01:18:20|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|1
1634174320000|2021-10-14 01:18:40|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1634174330000|2021-10-14 01:18:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|1
1634174340000|2021-10-14 01:19:00|||||||||2
1634174400000|2021-10-14 01:20:00|||||||||2
1634174460000|2021-10-14 01:21:00|||||||||2
1634174520000|2021-10-14 01:22:00|||||||||12
1634174580000|2021-10-14 01:23:00|||||||||2
1634174640000|2021-10-14 01:24:00|||||||||2
1634174670000|2021-10-14 01:24:30|||||||||3
1634174680000|2021-10-14 01:24:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1634174700000|2021-10-14 01:25:00|19252|19248|19250.4|19246.4|19252|19248|19248.9|19244.9|22
1634174710000|2021-10-14 01:25:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1634174720000|2021-10-14 01:25:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1634174730000|2021-10-14 01:25:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634174760000|2021-10-14 01:26:00|||||||||4
1634174770000|2021-10-14 01:26:10|||||||||1
1634174780000|2021-10-14 01:26:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1634174790000|2021-10-14 01:26:30|||||||||12
1634174800000|2021-10-14 01:26:40|||||||||4
1634174810000|2021-10-14 01:26:50|||||||||2
1634174820000|2021-10-14 01:27:00|||||||||4
1634174830000|2021-10-14 01:27:10|||||||||19
1634174840000|2021-10-14 01:27:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1634174850000|2021-10-14 01:27:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1634174860000|2021-10-14 01:27:40|||||||||1
1634174870000|2021-10-14 01:27:50|||||||||1
1634174880000|2021-10-14 01:28:00|||||||||3
1634174900000|2021-10-14 01:28:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1634174920000|2021-10-14 01:28:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1634174930000|2021-10-14 01:28:50|||||||||1
1634174970000|2021-10-14 01:29:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|23
1634174980000|2021-10-14 01:29:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1634175000000|2021-10-14 01:30:00|||||||||2
1634175010000|2021-10-14 01:30:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1634175030000|2021-10-14 01:30:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1634175040000|2021-10-14 01:30:40|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|8
1634175070000|2021-10-14 01:31:10|||||||||12
1634175080000|2021-10-14 01:31:20|||||||||14
1634175090000|2021-10-14 01:31:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1634175130000|2021-10-14 01:32:10|||||||||7
1634175150000|2021-10-14 01:32:30|||||||||8
1634175160000|2021-10-14 01:32:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1634175190000|2021-10-14 01:33:10|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1634175200000|2021-10-14 01:33:20|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|3
1634175220000|2021-10-14 01:33:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|1
1634175230000|2021-10-14 01:33:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1634175240000|2021-10-14 01:34:00|||||||||2
1634175260000|2021-10-14 01:34:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|51
1634175270000|2021-10-14 01:34:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1634175280000|2021-10-14 01:34:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|46
1634175290000|2021-10-14 01:34:50|||||||||2
1634175300000|2021-10-14 01:35:00|||||||||8
1634175320000|2021-10-14 01:35:20|||||||||5
1634175360000|2021-10-14 01:36:00|||||||||2
1634175460000|2021-10-14 01:37:40|||||||||4
1634175470000|2021-10-14 01:37:50|||||||||9
1634175510000|2021-10-14 01:38:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634175520000|2021-10-14 01:38:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1634175550000|2021-10-14 01:39:10|||||||||1
1634175590000|2021-10-14 01:39:50|||||||||2
1634175650000|2021-10-14 01:40:50|||||||||2
1634175660000|2021-10-14 01:41:00|||||||||6
1634175680000|2021-10-14 01:41:20|||||||||7
1634175690000|2021-10-14 01:41:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|25
1634175700000|2021-10-14 01:41:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1634175720000|2021-10-14 01:42:00|||||||||10
1634175740000|2021-10-14 01:42:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1634175750000|2021-10-14 01:42:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1634175760000|2021-10-14 01:42:40|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|5
1634175780000|2021-10-14 01:43:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1634175810000|2021-10-14 01:43:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|12
1634175820000|2021-10-14 01:43:40|19253.6|19249.6|19244.2|19240.2|19253.6|19249.6|19244.2|19240.2|13
1634175830000|2021-10-14 01:43:50|||||||||1
1634175840000|2021-10-14 01:44:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1634175850000|2021-10-14 01:44:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1634175860000|2021-10-14 01:44:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|19
1634175870000|2021-10-14 01:44:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|12
1634175880000|2021-10-14 01:44:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1634175890000|2021-10-14 01:44:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1634175900000|2021-10-14 01:45:00|||||||||1
1634175940000|2021-10-14 01:45:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|16
1634175950000|2021-10-14 01:45:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1634175960000|2021-10-14 01:46:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|13
1634175970000|2021-10-14 01:46:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1634175980000|2021-10-14 01:46:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1634175990000|2021-10-14 01:46:30|||||||||3
1634176000000|2021-10-14 01:46:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|3
1634176030000|2021-10-14 01:47:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634176070000|2021-10-14 01:47:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634176080000|2021-10-14 01:48:00|||||||||1
1634176100000|2021-10-14 01:48:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|20
1634176130000|2021-10-14 01:48:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1634176180000|2021-10-14 01:49:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|20
1634176190000|2021-10-14 01:49:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634176200000|2021-10-14 01:50:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1634176240000|2021-10-14 01:50:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1634176250000|2021-10-14 01:50:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1634176260000|2021-10-14 01:51:00|||||||||2
1634176270000|2021-10-14 01:51:10|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|4
1634176280000|2021-10-14 01:51:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634176320000|2021-10-14 01:52:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1634176380000|2021-10-14 01:53:00|||||||||1
1634176390000|2021-10-14 01:53:10|||||||||1
1634176420000|2021-10-14 01:53:40|||||||||1
1634176440000|2021-10-14 01:54:00|||||||||2
1634176470000|2021-10-14 01:54:30|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|9
1634176480000|2021-10-14 01:54:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1634176490000|2021-10-14 01:54:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|0
1634176500000|2021-10-14 01:55:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1634176550000|2021-10-14 01:55:50|19228.6|19224.6|19233.3|19229.3|19233.3|19229.3|19228.6|19224.6|9
1634176560000|2021-10-14 01:56:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634176570000|2021-10-14 01:56:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1634176590000|2021-10-14 01:56:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634176640000|2021-10-14 01:57:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1634176680000|2021-10-14 01:58:00|||||||||2
1634176720000|2021-10-14 01:58:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|53
1634176740000|2021-10-14 01:59:00|||||||||2
1634176750000|2021-10-14 01:59:10|||||||||9
1634176770000|2021-10-14 01:59:30|||||||||8
1634176780000|2021-10-14 01:59:40|||||||||8
1634176800000|2021-10-14 02:00:00|||||||||1
1634176820000|2021-10-14 02:00:20|||||||||3
1634176830000|2021-10-14 02:00:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1634176870000|2021-10-14 02:01:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1634176940000|2021-10-14 02:02:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|2
1634176950000|2021-10-14 02:02:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634176990000|2021-10-14 02:03:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1634177010000|2021-10-14 02:03:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|2
1634177040000|2021-10-14 02:04:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634177090000|2021-10-14 02:04:50|||||||||1
1634177100000|2021-10-14 02:05:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1634177120000|2021-10-14 02:05:20|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1634177150000|2021-10-14 02:05:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1634177160000|2021-10-14 02:06:00|||||||||2
1634177170000|2021-10-14 02:06:10|||||||||1
1634177180000|2021-10-14 02:06:20|||||||||14
1634177250000|2021-10-14 02:07:30|||||||||2
1634177270000|2021-10-14 02:07:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1634177280000|2021-10-14 02:08:00|||||||||7
1634177340000|2021-10-14 02:09:00|||||||||3
1634177360000|2021-10-14 02:09:20|||||||||9
1634177370000|2021-10-14 02:09:30|||||||||1
1634177390000|2021-10-14 02:09:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|24
1634177430000|2021-10-14 02:10:30|||||||||7
1634177470000|2021-10-14 02:11:10|||||||||4
1634177480000|2021-10-14 02:11:20|||||||||3
1634177500000|2021-10-14 02:11:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1634177510000|2021-10-14 02:11:50|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|16
1634177520000|2021-10-14 02:12:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|10
1634177530000|2021-10-14 02:12:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634177580000|2021-10-14 02:13:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|15
1634177590000|2021-10-14 02:13:10|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|2
1634177600000|2021-10-14 02:13:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634177640000|2021-10-14 02:14:00|||||||||2
1634177670000|2021-10-14 02:14:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1634177680000|2021-10-14 02:14:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1634177700000|2021-10-14 02:15:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1634177710000|2021-10-14 02:15:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1634177720000|2021-10-14 02:15:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1634177730000|2021-10-14 02:15:30|||||||||1
1634177740000|2021-10-14 02:15:40|||||||||1
1634177750000|2021-10-14 02:15:50|||||||||1
1634177760000|2021-10-14 02:16:00|||||||||4
1634177770000|2021-10-14 02:16:10|||||||||1
1634177780000|2021-10-14 02:16:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1634177790000|2021-10-14 02:16:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1634177800000|2021-10-14 02:16:40|||||||||1
1634177810000|2021-10-14 02:16:50|||||||||4
1634177820000|2021-10-14 02:17:00|||||||||3
1634177880000|2021-10-14 02:18:00|||||||||1
1634177940000|2021-10-14 02:19:00|||||||||1
1634177980000|2021-10-14 02:19:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|8
1634178000000|2021-10-14 02:20:00|||||||||2
1634178020000|2021-10-14 02:20:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1634178030000|2021-10-14 02:20:30|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1634178050000|2021-10-14 02:20:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1634178060000|2021-10-14 02:21:00|||||||||2
1634178090000|2021-10-14 02:21:30|||||||||1
1634178110000|2021-10-14 02:21:50|||||||||2
1634178120000|2021-10-14 02:22:00|||||||||4
1634178130000|2021-10-14 02:22:10|||||||||2
1634178170000|2021-10-14 02:22:50|||||||||32
1634178180000|2021-10-14 02:23:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1634178190000|2021-10-14 02:23:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1634178210000|2021-10-14 02:23:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1634178240000|2021-10-14 02:24:00|||||||||4
1634178280000|2021-10-14 02:24:40|19227|19223|19227|19223|19227|19223|19227|19223|13
1634178290000|2021-10-14 02:24:50|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|3
1634178340000|2021-10-14 02:25:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634178350000|2021-10-14 02:25:50|||||||||1
1634178380000|2021-10-14 02:26:20|||||||||2
1634178410000|2021-10-14 02:26:50|||||||||20
1634178470000|2021-10-14 02:27:50|||||||||2
1634178490000|2021-10-14 02:28:10|||||||||1
1634178500000|2021-10-14 02:28:20|||||||||2
1634178510000|2021-10-14 02:28:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1634178530000|2021-10-14 02:28:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1634178540000|2021-10-14 02:29:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|12
1634178550000|2021-10-14 02:29:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1634178570000|2021-10-14 02:29:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634178590000|2021-10-14 02:29:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1634178600000|2021-10-14 02:30:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1634178640000|2021-10-14 02:30:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1634178650000|2021-10-14 02:30:50|||||||||12
1634178690000|2021-10-14 02:31:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1634178700000|2021-10-14 02:31:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1634178710000|2021-10-14 02:31:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|3
1634178720000|2021-10-14 02:32:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1634178750000|2021-10-14 02:32:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1634178760000|2021-10-14 02:32:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1634178770000|2021-10-14 02:32:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1634178780000|2021-10-14 02:33:00|||||||||27
1634178830000|2021-10-14 02:33:50|||||||||1
1634178840000|2021-10-14 02:34:00|||||||||2
1634178920000|2021-10-14 02:35:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1634178930000|2021-10-14 02:35:30|||||||||1
1634178960000|2021-10-14 02:36:00|19227|19223|19227|19223|19227|19223|19225.4|19221.4|4
1634178970000|2021-10-14 02:36:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634179010000|2021-10-14 02:36:50|||||||||1
1634179020000|2021-10-14 02:37:00|19227|19223|19227|19223|19228.6|19224.6|19227|19223|5
1634179040000|2021-10-14 02:37:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634179050000|2021-10-14 02:37:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1634179070000|2021-10-14 02:37:50|||||||||5
1634179090000|2021-10-14 02:38:10|||||||||9
1634179100000|2021-10-14 02:38:20|19227|19223|19227|19223|19227|19223|19227|19223|9
1634179110000|2021-10-14 02:38:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634179130000|2021-10-14 02:38:50|19227|19223|19227|19223|19227|19223|19227|19223|2
1634179140000|2021-10-14 02:39:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634179190000|2021-10-14 02:39:50|||||||||2
1634179210000|2021-10-14 02:40:10|||||||||1
1634179280000|2021-10-14 02:41:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|7
1634179290000|2021-10-14 02:41:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1634179300000|2021-10-14 02:41:40|19227|19223|19227|19223|19228.6|19224.6|19227|19223|0
1634179320000|2021-10-14 02:42:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634179330000|2021-10-14 02:42:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1634179350000|2021-10-14 02:42:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634179410000|2021-10-14 02:43:30|||||||||2
1634179520000|2021-10-14 02:45:20|||||||||5
1634179670000|2021-10-14 02:47:50|||||||||1
1634179690000|2021-10-14 02:48:10|||||||||4
1634179720000|2021-10-14 02:48:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1634179740000|2021-10-14 02:49:00|||||||||1
1634179780000|2021-10-14 02:49:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|15
1634179810000|2021-10-14 02:50:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1634179820000|2021-10-14 02:50:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|20
1634179950000|2021-10-14 02:52:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1634180020000|2021-10-14 02:53:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1634180030000|2021-10-14 02:53:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|17
1634180040000|2021-10-14 02:54:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1634180050000|2021-10-14 02:54:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634180110000|2021-10-14 02:55:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|16
1634180120000|2021-10-14 02:55:20|||||||||2
1634180130000|2021-10-14 02:55:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1634180140000|2021-10-14 02:55:40|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|3
1634180150000|2021-10-14 02:55:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1634180160000|2021-10-14 02:56:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|6
1634180190000|2021-10-14 02:56:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|25
1634180220000|2021-10-14 02:57:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1634180230000|2021-10-14 02:57:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|8
1634180250000|2021-10-14 02:57:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1634180260000|2021-10-14 02:57:40|||||||||4
1634180280000|2021-10-14 02:58:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|4
1634180300000|2021-10-14 02:58:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1634180390000|2021-10-14 02:59:50|||||||||2
1634180400000|2021-10-14 03:00:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1634180410000|2021-10-14 03:00:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1634180420000|2021-10-14 03:00:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|1
1634180430000|2021-10-14 03:00:30|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|4
1634180450000|2021-10-14 03:00:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1634180550000|2021-10-14 03:02:30|||||||||1
1634180600000|2021-10-14 03:03:20|||||||||1
1634180700000|2021-10-14 03:05:00|||||||||8
1634180720000|2021-10-14 03:05:20|||||||||1
1634180740000|2021-10-14 03:05:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|1
1634180750000|2021-10-14 03:05:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634180760000|2021-10-14 03:06:00|||||||||20
1634180790000|2021-10-14 03:06:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|5
1634180820000|2021-10-14 03:07:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634180890000|2021-10-14 03:08:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|6
1634180900000|2021-10-14 03:08:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634180910000|2021-10-14 03:08:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1634180920000|2021-10-14 03:08:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|8
1634180930000|2021-10-14 03:08:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1634180940000|2021-10-14 03:09:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|0
1634181010000|2021-10-14 03:10:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1634181020000|2021-10-14 03:10:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1634181120000|2021-10-14 03:12:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|3
1634181150000|2021-10-14 03:12:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634181180000|2021-10-14 03:13:00|||||||||1
1634181260000|2021-10-14 03:14:20|||||||||5
1634181340000|2021-10-14 03:15:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1634181350000|2021-10-14 03:15:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1634181360000|2021-10-14 03:16:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|4
1634181370000|2021-10-14 03:16:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634181480000|2021-10-14 03:18:00|||||||||1
1634181500000|2021-10-14 03:18:20|||||||||1
1634181520000|2021-10-14 03:18:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634181530000|2021-10-14 03:18:50|||||||||2
1634181610000|2021-10-14 03:20:10|||||||||1
1634181710000|2021-10-14 03:21:50|||||||||3
1634181770000|2021-10-14 03:22:50|||||||||1
1634181830000|2021-10-14 03:23:50|||||||||1
1634181940000|2021-10-14 03:25:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1634181960000|2021-10-14 03:26:00|||||||||11
1634181990000|2021-10-14 03:26:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1634182040000|2021-10-14 03:27:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1634182100000|2021-10-14 03:28:20|||||||||1
1634182130000|2021-10-14 03:28:50|||||||||2
1634182200000|2021-10-14 03:30:00|||||||||2
1634182210000|2021-10-14 03:30:10|||||||||6
1634182220000|2021-10-14 03:30:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1634182230000|2021-10-14 03:30:30|||||||||5
1634182270000|2021-10-14 03:31:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1634182640000|2021-10-14 03:37:20|||||||||5
1634182650000|2021-10-14 03:37:30|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|9
1634182660000|2021-10-14 03:37:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634182980000|2021-10-14 03:43:00|||||||||1
1634183040000|2021-10-14 03:44:00|||||||||1
1634183160000|2021-10-14 03:46:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|9
1634183200000|2021-10-14 03:46:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1634183210000|2021-10-14 03:46:50|||||||||14
1634183220000|2021-10-14 03:47:00|||||||||3
1634183230000|2021-10-14 03:47:10|||||||||3
1634183240000|2021-10-14 03:47:20|||||||||7
1634183260000|2021-10-14 03:47:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|7
1634183270000|2021-10-14 03:47:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1634183280000|2021-10-14 03:48:00|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|5
1634183390000|2021-10-14 03:49:50|||||||||5
1634183400000|2021-10-14 03:50:00|||||||||5
1634183410000|2021-10-14 03:50:10|||||||||7
1634183430000|2021-10-14 03:50:30|||||||||1
1634183500000|2021-10-14 03:51:40|||||||||22
1634183510000|2021-10-14 03:51:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1634183520000|2021-10-14 03:52:00|||||||||2
1634183590000|2021-10-14 03:53:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|10
1634183610000|2021-10-14 03:53:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1634183620000|2021-10-14 03:53:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1634183630000|2021-10-14 03:53:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1634183640000|2021-10-14 03:54:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1634183690000|2021-10-14 03:54:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1634183720000|2021-10-14 03:55:20|||||||||1
1634183730000|2021-10-14 03:55:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1634183750000|2021-10-14 03:55:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1634183760000|2021-10-14 03:56:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1634183810000|2021-10-14 03:56:50|||||||||1
1634183820000|2021-10-14 03:57:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|4
1634183830000|2021-10-14 03:57:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1634183900000|2021-10-14 03:58:20|||||||||1
1634184000000|2021-10-14 04:00:00|||||||||1
1634184030000|2021-10-14 04:00:30|||||||||11
1634184050000|2021-10-14 04:00:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1634184060000|2021-10-14 04:01:00|||||||||2
1634184090000|2021-10-14 04:01:30|||||||||1
1634184110000|2021-10-14 04:01:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1634184120000|2021-10-14 04:02:00|||||||||9
1634184140000|2021-10-14 04:02:20|||||||||3
1634184160000|2021-10-14 04:02:40|||||||||2
1634184210000|2021-10-14 04:03:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1634184280000|2021-10-14 04:04:40|||||||||1
1634184290000|2021-10-14 04:04:50|||||||||2
1634184340000|2021-10-14 04:05:40|||||||||1
1634184380000|2021-10-14 04:06:20|||||||||1
1634184430000|2021-10-14 04:07:10|||||||||1
1634184440000|2021-10-14 04:07:20|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1634184450000|2021-10-14 04:07:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1634184460000|2021-10-14 04:07:40|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1634184470000|2021-10-14 04:07:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|5
1634184480000|2021-10-14 04:08:00|||||||||1
1634184560000|2021-10-14 04:09:20|||||||||3
1634184570000|2021-10-14 04:09:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1634184600000|2021-10-14 04:10:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|8
1634184610000|2021-10-14 04:10:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634184650000|2021-10-14 04:10:50|||||||||1
1634184750000|2021-10-14 04:12:30|||||||||1
1634184850000|2021-10-14 04:14:10|||||||||1
1634184870000|2021-10-14 04:14:30|||||||||3
1634184920000|2021-10-14 04:15:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|15
1634184930000|2021-10-14 04:15:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634184960000|2021-10-14 04:16:00|||||||||1
1634184970000|2021-10-14 04:16:10|||||||||7
1634185000000|2021-10-14 04:16:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1634185020000|2021-10-14 04:17:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|2
1634185030000|2021-10-14 04:17:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|1
1634185040000|2021-10-14 04:17:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1634185050000|2021-10-14 04:17:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634185120000|2021-10-14 04:18:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634185140000|2021-10-14 04:19:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|36
1634185150000|2021-10-14 04:19:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1634185170000|2021-10-14 04:19:30|||||||||5
1634185220000|2021-10-14 04:20:20|||||||||1
1634185230000|2021-10-14 04:20:30|||||||||2
1634185330000|2021-10-14 04:22:10|||||||||1
1634185400000|2021-10-14 04:23:20|||||||||1
1634185460000|2021-10-14 04:24:20|||||||||1
1634185500000|2021-10-14 04:25:00|||||||||2
1634185510000|2021-10-14 04:25:10|||||||||14
1634185570000|2021-10-14 04:26:10|||||||||1
1634185590000|2021-10-14 04:26:30|||||||||1
1634185610000|2021-10-14 04:26:50|||||||||1
1634185710000|2021-10-14 04:28:30|||||||||1
1634185720000|2021-10-14 04:28:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1634185810000|2021-10-14 04:30:10|||||||||1
1634185830000|2021-10-14 04:30:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1634185840000|2021-10-14 04:30:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|5
1634185850000|2021-10-14 04:30:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634185880000|2021-10-14 04:31:20|||||||||1
1634185900000|2021-10-14 04:31:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|24
1634186040000|2021-10-14 04:34:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|10
1634186050000|2021-10-14 04:34:10|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|4
1634186060000|2021-10-14 04:34:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1634186070000|2021-10-14 04:34:30|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1634186090000|2021-10-14 04:34:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634186100000|2021-10-14 04:35:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1634186110000|2021-10-14 04:35:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634186250000|2021-10-14 04:37:30|||||||||2
1634186340000|2021-10-14 04:39:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|3
1634186360000|2021-10-14 04:39:20|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1634186390000|2021-10-14 04:39:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1634186410000|2021-10-14 04:40:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634186430000|2021-10-14 04:40:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|4
1634186480000|2021-10-14 04:41:20|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|2
1634186490000|2021-10-14 04:41:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634186620000|2021-10-14 04:43:40|||||||||16
1634186830000|2021-10-14 04:47:10|||||||||1
1634186880000|2021-10-14 04:48:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|15
1634186890000|2021-10-14 04:48:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|8
1634186900000|2021-10-14 04:48:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|1
1634186950000|2021-10-14 04:49:10|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|14
1634186960000|2021-10-14 04:49:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634186980000|2021-10-14 04:49:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|7
1634186990000|2021-10-14 04:49:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634187000000|2021-10-14 04:50:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1634187030000|2021-10-14 04:50:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634187060000|2021-10-14 04:51:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634187190000|2021-10-14 04:53:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1634187200000|2021-10-14 04:53:20|||||||||9
1634187280000|2021-10-14 04:54:40|19227|19223|19227|19223|19227|19223|19227|19223|8
1634187360000|2021-10-14 04:56:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634187380000|2021-10-14 04:56:20|||||||||1
1634187460000|2021-10-14 04:57:40|||||||||3
1634187470000|2021-10-14 04:57:50|||||||||1
1634187560000|2021-10-14 04:59:20|||||||||1
1634187610000|2021-10-14 05:00:10|||||||||5
1634187650000|2021-10-14 05:00:50|||||||||1
1634187660000|2021-10-14 05:01:00|||||||||4
1634187740000|2021-10-14 05:02:20|||||||||1
1634187780000|2021-10-14 05:03:00|||||||||25
1634187830000|2021-10-14 05:03:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634187840000|2021-10-14 05:04:00|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|22
1634187850000|2021-10-14 05:04:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634187930000|2021-10-14 05:05:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|39
1634187960000|2021-10-14 05:06:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1634187970000|2021-10-14 05:06:10|||||||||10
1634188010000|2021-10-14 05:06:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1634188020000|2021-10-14 05:07:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|5
1634188040000|2021-10-14 05:07:20|||||||||11
1634188050000|2021-10-14 05:07:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|11
1634188080000|2021-10-14 05:08:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634188090000|2021-10-14 05:08:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1634188100000|2021-10-14 05:08:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1634188130000|2021-10-14 05:08:50|||||||||1
1634188190000|2021-10-14 05:09:50|||||||||1
1634188200000|2021-10-14 05:10:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1634188220000|2021-10-14 05:10:20|||||||||1
1634188230000|2021-10-14 05:10:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1634188280000|2021-10-14 05:11:20|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1634188290000|2021-10-14 05:11:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634188310000|2021-10-14 05:11:50|||||||||1
1634188330000|2021-10-14 05:12:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1634188390000|2021-10-14 05:13:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1634188440000|2021-10-14 05:14:00|||||||||1
1634188450000|2021-10-14 05:14:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1634188500000|2021-10-14 05:15:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|27
1634188510000|2021-10-14 05:15:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1634188520000|2021-10-14 05:15:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634188570000|2021-10-14 05:16:10|||||||||1
1634188590000|2021-10-14 05:16:30|||||||||1
1634188610000|2021-10-14 05:16:50|||||||||1
1634188620000|2021-10-14 05:17:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634188680000|2021-10-14 05:18:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1634188730000|2021-10-14 05:18:50|||||||||1
1634188780000|2021-10-14 05:19:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634188820000|2021-10-14 05:20:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634188850000|2021-10-14 05:20:50|||||||||1
1634188860000|2021-10-14 05:21:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1634188870000|2021-10-14 05:21:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1634188890000|2021-10-14 05:21:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634188940000|2021-10-14 05:22:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1634188970000|2021-10-14 05:22:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|3
1634188990000|2021-10-14 05:23:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1634189060000|2021-10-14 05:24:20|||||||||1
1634189090000|2021-10-14 05:24:50|||||||||1
1634189150000|2021-10-14 05:25:50|||||||||1
1634189160000|2021-10-14 05:26:00|||||||||2
1634189170000|2021-10-14 05:26:10|||||||||1
1634189230000|2021-10-14 05:27:10|||||||||1
1634189250000|2021-10-14 05:27:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1634189310000|2021-10-14 05:28:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1634189320000|2021-10-14 05:28:40|||||||||1
1634189350000|2021-10-14 05:29:10|||||||||1
1634189380000|2021-10-14 05:29:40|||||||||1
1634189400000|2021-10-14 05:30:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1634189410000|2021-10-14 05:30:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634189420000|2021-10-14 05:30:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1634189430000|2021-10-14 05:30:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|6
1634189440000|2021-10-14 05:30:40|||||||||1
1634189580000|2021-10-14 05:33:00|||||||||2
1634189590000|2021-10-14 05:33:10|19227|19223|19227|19223|19227|19223|19227|19223|5
1634189600000|2021-10-14 05:33:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634189620000|2021-10-14 05:33:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1634189660000|2021-10-14 05:34:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1634189670000|2021-10-14 05:34:30|19227|19223|19227|19223|19227|19223|19227|19223|0
1634189700000|2021-10-14 05:35:00|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1634189710000|2021-10-14 05:35:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634189750000|2021-10-14 05:35:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|12
1634189760000|2021-10-14 05:36:00|||||||||1
1634189790000|2021-10-14 05:36:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1634189810000|2021-10-14 05:36:50|||||||||1
1634189820000|2021-10-14 05:37:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1634189830000|2021-10-14 05:37:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634189860000|2021-10-14 05:37:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634189870000|2021-10-14 05:37:50|||||||||1
1634189900000|2021-10-14 05:38:20|||||||||1
1634189910000|2021-10-14 05:38:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634189920000|2021-10-14 05:38:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634189950000|2021-10-14 05:39:10|||||||||1
1634190000000|2021-10-14 05:40:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1634190030000|2021-10-14 05:40:30|||||||||6
1634190040000|2021-10-14 05:40:40|||||||||1
1634190080000|2021-10-14 05:41:20|||||||||1
1634190100000|2021-10-14 05:41:40|||||||||1
1634190110000|2021-10-14 05:41:50|||||||||1
1634190120000|2021-10-14 05:42:00|||||||||1
1634190130000|2021-10-14 05:42:10|||||||||2
1634190160000|2021-10-14 05:42:40|||||||||1
1634190200000|2021-10-14 05:43:20|||||||||2
1634190210000|2021-10-14 05:43:30|||||||||1
1634190250000|2021-10-14 05:44:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|14
1634190270000|2021-10-14 05:44:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1634190280000|2021-10-14 05:44:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1634190290000|2021-10-14 05:44:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1634190330000|2021-10-14 05:45:30|||||||||1
1634190360000|2021-10-14 05:46:00|||||||||1
1634190370000|2021-10-14 05:46:10|||||||||1
1634190380000|2021-10-14 05:46:20|||||||||4
1634190410000|2021-10-14 05:46:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|0
1634190420000|2021-10-14 05:47:00|||||||||1
1634190450000|2021-10-14 05:47:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634190460000|2021-10-14 05:47:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1634190470000|2021-10-14 05:47:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634190500000|2021-10-14 05:48:20|||||||||1
1634190520000|2021-10-14 05:48:40|||||||||1
1634190540000|2021-10-14 05:49:00|||||||||2
1634190580000|2021-10-14 05:49:40|||||||||2
1634190620000|2021-10-14 05:50:20|||||||||1
1634190640000|2021-10-14 05:50:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|41
1634190650000|2021-10-14 05:50:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1634190660000|2021-10-14 05:51:00|||||||||3
1634190670000|2021-10-14 05:51:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19
1634190710000|2021-10-14 05:51:50|19227|19223|19227|19223|19228.6|19224.6|19227|19223|23
1634190720000|2021-10-14 05:52:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1634190740000|2021-10-14 05:52:20|||||||||1
1634190750000|2021-10-14 05:52:30|||||||||2
1634190770000|2021-10-14 05:52:50|||||||||10
1634190780000|2021-10-14 05:53:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|1
1634190790000|2021-10-14 05:53:10|||||||||1
1634190830000|2021-10-14 05:53:50|||||||||1
1634190840000|2021-10-14 05:54:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4
1634190880000|2021-10-14 05:54:40|||||||||1
1634190890000|2021-10-14 05:54:50|||||||||1
1634190900000|2021-10-14 05:55:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1634190930000|2021-10-14 05:55:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1634190960000|2021-10-14 05:56:00|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1634191000000|2021-10-14 05:56:40|||||||||1
1634191030000|2021-10-14 05:57:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1634191040000|2021-10-14 05:57:20|||||||||1
1634191080000|2021-10-14 05:58:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1634191110000|2021-10-14 05:58:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1634191120000|2021-10-14 05:58:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1634191130000|2021-10-14 05:58:50|||||||||1
1634191140000|2021-10-14 05:59:00|||||||||3
1634191170000|2021-10-14 05:59:30|||||||||1
1634191200000|2021-10-14 06:00:00|19222.3|19218.3|19212.9|19208.9|19222.3|19218.3|19212.9|19208.9|55
1634191210000|2021-10-14 06:00:10|19214.5|19210.5|19211.4|19207.4|19214.5|19210.5|19211.4|19207.4|11
1634191220000|2021-10-14 06:00:20|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|5
1634191230000|2021-10-14 06:00:30|19209.8|19205.8|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|17
1634191240000|2021-10-14 06:00:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1634191250000|2021-10-14 06:00:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|6
1634191260000|2021-10-14 06:01:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|11
1634191270000|2021-10-14 06:01:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1634191280000|2021-10-14 06:01:20|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|5
1634191290000|2021-10-14 06:01:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1634191300000|2021-10-14 06:01:40|||||||||4
1634191310000|2021-10-14 06:01:50|||||||||1
1634191320000|2021-10-14 06:02:00|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|11
1634191340000|2021-10-14 06:02:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1634191350000|2021-10-14 06:02:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|4
1634191360000|2021-10-14 06:02:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1634191380000|2021-10-14 06:03:00|||||||||43
1634191390000|2021-10-14 06:03:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1634191400000|2021-10-14 06:03:20|||||||||1
1634191410000|2021-10-14 06:03:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|84
1634191420000|2021-10-14 06:03:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1634191440000|2021-10-14 06:04:00|19223.9|19219.9|19227|19223|19227|19223|19222.3|19218.3|5
1634191450000|2021-10-14 06:04:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1634191470000|2021-10-14 06:04:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1634191500000|2021-10-14 06:05:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|7
1634191510000|2021-10-14 06:05:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1634191520000|2021-10-14 06:05:20|||||||||3
1634191530000|2021-10-14 06:05:30|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|2
1634191540000|2021-10-14 06:05:40|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1634191550000|2021-10-14 06:05:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634191560000|2021-10-14 06:06:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1634191570000|2021-10-14 06:06:10|||||||||1
1634191600000|2021-10-14 06:06:40|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|4
1634191610000|2021-10-14 06:06:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1634191620000|2021-10-14 06:07:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634191630000|2021-10-14 06:07:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634191640000|2021-10-14 06:07:20|||||||||1
1634191670000|2021-10-14 06:07:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1634191680000|2021-10-14 06:08:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1634191690000|2021-10-14 06:08:10|||||||||1
1634191710000|2021-10-14 06:08:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|6
1634191720000|2021-10-14 06:08:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634191730000|2021-10-14 06:08:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|3
1634191740000|2021-10-14 06:09:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1634191750000|2021-10-14 06:09:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634191760000|2021-10-14 06:09:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1634191770000|2021-10-14 06:09:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1634191780000|2021-10-14 06:09:40|||||||||1
1634191800000|2021-10-14 06:10:00|||||||||1
1634191830000|2021-10-14 06:10:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1634191860000|2021-10-14 06:11:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|7
1634191870000|2021-10-14 06:11:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|2
1634191880000|2021-10-14 06:11:20|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1634191900000|2021-10-14 06:11:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1634191920000|2021-10-14 06:12:00|||||||||2
1634191980000|2021-10-14 06:13:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1634191990000|2021-10-14 06:13:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|4
1634192000000|2021-10-14 06:13:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|5
1634192010000|2021-10-14 06:13:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1634192020000|2021-10-14 06:13:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1634192040000|2021-10-14 06:14:00|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|1
1634192050000|2021-10-14 06:14:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|2
1634192060000|2021-10-14 06:14:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|5
1634192080000|2021-10-14 06:14:40|19227|19223|19227|19223|19227|19223|19227|19223|3
1634192090000|2021-10-14 06:14:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634192110000|2021-10-14 06:15:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1634192130000|2021-10-14 06:15:30|||||||||1
1634192160000|2021-10-14 06:16:00|||||||||1
1634192170000|2021-10-14 06:16:10|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|21
1634192190000|2021-10-14 06:16:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|0
1634192200000|2021-10-14 06:16:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1634192210000|2021-10-14 06:16:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|41
1634192220000|2021-10-14 06:17:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|5
1634192230000|2021-10-14 06:17:10|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1634192240000|2021-10-14 06:17:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|7
1634192250000|2021-10-14 06:17:30|||||||||1
1634192280000|2021-10-14 06:18:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1634192290000|2021-10-14 06:18:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1634192300000|2021-10-14 06:18:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|31
1634192310000|2021-10-14 06:18:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1634192320000|2021-10-14 06:18:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1634192340000|2021-10-14 06:19:00|||||||||26
1634192360000|2021-10-14 06:19:20|||||||||3
1634192370000|2021-10-14 06:19:30|||||||||2
1634192390000|2021-10-14 06:19:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|43
1634192420000|2021-10-14 06:20:20|||||||||8
1634192430000|2021-10-14 06:20:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|36
1634192440000|2021-10-14 06:20:40|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|12
1634192450000|2021-10-14 06:20:50|||||||||12
1634192470000|2021-10-14 06:21:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1634192480000|2021-10-14 06:21:20|||||||||4
1634192490000|2021-10-14 06:21:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1634192500000|2021-10-14 06:21:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1634192510000|2021-10-14 06:21:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1634192520000|2021-10-14 06:22:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|16
1634192530000|2021-10-14 06:22:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1634192550000|2021-10-14 06:22:30|19198.9|19194.9|19200.4|19196.4|19203.6|19199.6|19198.9|19194.9|44
1634192560000|2021-10-14 06:22:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634192570000|2021-10-14 06:22:50|||||||||2
1634192580000|2021-10-14 06:23:00|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|22
1634192590000|2021-10-14 06:23:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1634192600000|2021-10-14 06:23:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1634192620000|2021-10-14 06:23:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|18
1634192640000|2021-10-14 06:24:00|||||||||6
1634192650000|2021-10-14 06:24:10|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|19
1634192660000|2021-10-14 06:24:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|18
1634192670000|2021-10-14 06:24:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|13
1634192690000|2021-10-14 06:24:50|||||||||2
1634192700000|2021-10-14 06:25:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1634192710000|2021-10-14 06:25:10|||||||||3
1634192720000|2021-10-14 06:25:20|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1634192740000|2021-10-14 06:25:40|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1634192750000|2021-10-14 06:25:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1634192760000|2021-10-14 06:26:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1634192770000|2021-10-14 06:26:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|6
1634192780000|2021-10-14 06:26:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1634192800000|2021-10-14 06:26:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1634192810000|2021-10-14 06:26:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|8
1634192830000|2021-10-14 06:27:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|8
1634192840000|2021-10-14 06:27:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|0
1634192850000|2021-10-14 06:27:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|15
1634192860000|2021-10-14 06:27:40|||||||||3
1634192880000|2021-10-14 06:28:00|||||||||1
1634192890000|2021-10-14 06:28:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|16
1634192910000|2021-10-14 06:28:30|19189.5|19185.5|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|8
1634192920000|2021-10-14 06:28:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19181.7|19177.7|61
1634192940000|2021-10-14 06:29:00|||||||||1
1634192960000|2021-10-14 06:29:20|||||||||1
1634192970000|2021-10-14 06:29:30|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1634192980000|2021-10-14 06:29:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1634192990000|2021-10-14 06:29:50|||||||||32
1634193000000|2021-10-14 06:30:00|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|38
1634193010000|2021-10-14 06:30:10|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|25
1634193020000|2021-10-14 06:30:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|18
1634193030000|2021-10-14 06:30:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|13
1634193040000|2021-10-14 06:30:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|14
1634193050000|2021-10-14 06:30:50|19166.1|19162.1|19169.2|19165.2|19170.8|19166.8|19166.1|19162.1|12
1634193060000|2021-10-14 06:31:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|3
1634193070000|2021-10-14 06:31:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1634193080000|2021-10-14 06:31:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1634193090000|2021-10-14 06:31:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1634193110000|2021-10-14 06:31:50|||||||||1
1634193120000|2021-10-14 06:32:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|21
1634193140000|2021-10-14 06:32:20|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1634193150000|2021-10-14 06:32:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1634193170000|2021-10-14 06:32:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|2
1634193180000|2021-10-14 06:33:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|16
1634193190000|2021-10-14 06:33:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|27
1634193200000|2021-10-14 06:33:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|14
1634193210000|2021-10-14 06:33:30|||||||||6
1634193220000|2021-10-14 06:33:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1634193240000|2021-10-14 06:34:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1634193250000|2021-10-14 06:34:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|1
1634193260000|2021-10-14 06:34:20|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|5
1634193280000|2021-10-14 06:34:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1634193300000|2021-10-14 06:35:00|||||||||14
1634193310000|2021-10-14 06:35:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1634193320000|2021-10-14 06:35:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|25
1634193340000|2021-10-14 06:35:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|9
1634193350000|2021-10-14 06:35:50|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|7
1634193390000|2021-10-14 06:36:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|28
1634193400000|2021-10-14 06:36:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|47
1634193410000|2021-10-14 06:36:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|11
1634193420000|2021-10-14 06:37:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|5
1634193430000|2021-10-14 06:37:10|||||||||4
1634193440000|2021-10-14 06:37:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1634193460000|2021-10-14 06:37:40|||||||||8
1634193470000|2021-10-14 06:37:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|28
1634193480000|2021-10-14 06:38:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|5
1634193490000|2021-10-14 06:38:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1634193510000|2021-10-14 06:38:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|57
1634193520000|2021-10-14 06:38:40|||||||||30
1634193530000|2021-10-14 06:38:50|||||||||78
1634193540000|2021-10-14 06:39:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|32
1634193550000|2021-10-14 06:39:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1634193560000|2021-10-14 06:39:20|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|20
1634193570000|2021-10-14 06:39:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634193590000|2021-10-14 06:39:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|5
1634193600000|2021-10-14 06:40:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1634193640000|2021-10-14 06:40:40|||||||||3
1634193650000|2021-10-14 06:40:50|||||||||3
1634193660000|2021-10-14 06:41:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|5
1634193690000|2021-10-14 06:41:30|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|6
1634193700000|2021-10-14 06:41:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1634193720000|2021-10-14 06:42:00|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|12
1634193730000|2021-10-14 06:42:10|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19184.8|19180.8|30
1634193750000|2021-10-14 06:42:30|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|14
1634193760000|2021-10-14 06:42:40|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|2
1634193770000|2021-10-14 06:42:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|2
1634193780000|2021-10-14 06:43:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1634193790000|2021-10-14 06:43:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1634193800000|2021-10-14 06:43:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1634193810000|2021-10-14 06:43:30|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|12
1634193820000|2021-10-14 06:43:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1634193830000|2021-10-14 06:43:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1634193860000|2021-10-14 06:44:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|11
1634193870000|2021-10-14 06:44:30|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|73
1634193880000|2021-10-14 06:44:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1634193900000|2021-10-14 06:45:00|||||||||2
1634193920000|2021-10-14 06:45:20|19189.5|19185.5|19197.3|19193.3|19197.3|19193.3|19189.5|19185.5|21
1634193930000|2021-10-14 06:45:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1634193940000|2021-10-14 06:45:40|19198.9|19194.9|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|13
1634193950000|2021-10-14 06:45:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1634193960000|2021-10-14 06:46:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|30
1634193970000|2021-10-14 06:46:10|||||||||2
1634193980000|2021-10-14 06:46:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|7
1634193990000|2021-10-14 06:46:30|||||||||1
1634194000000|2021-10-14 06:46:40|||||||||3
1634194020000|2021-10-14 06:47:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1634194030000|2021-10-14 06:47:10|||||||||4
1634194050000|2021-10-14 06:47:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1634194060000|2021-10-14 06:47:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1634194080000|2021-10-14 06:48:00|||||||||7
1634194090000|2021-10-14 06:48:10|||||||||6
1634194100000|2021-10-14 06:48:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|2
1634194110000|2021-10-14 06:48:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634194130000|2021-10-14 06:48:50|||||||||13
1634194140000|2021-10-14 06:49:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|19
1634194170000|2021-10-14 06:49:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1634194190000|2021-10-14 06:49:50|||||||||5
1634194200000|2021-10-14 06:50:00|||||||||1
1634194210000|2021-10-14 06:50:10|||||||||20
1634194230000|2021-10-14 06:50:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1634194240000|2021-10-14 06:50:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1634194260000|2021-10-14 06:51:00|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|34
1634194290000|2021-10-14 06:51:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1634194300000|2021-10-14 06:51:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1634194310000|2021-10-14 06:51:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|21
1634194320000|2021-10-14 06:52:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|16
1634194340000|2021-10-14 06:52:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|67
1634194350000|2021-10-14 06:52:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|22
1634194370000|2021-10-14 06:52:50|||||||||7
1634194380000|2021-10-14 06:53:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1634194390000|2021-10-14 06:53:10|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|32
1634194400000|2021-10-14 06:53:20|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|98
1634194420000|2021-10-14 06:53:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|37
1634194450000|2021-10-14 06:54:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19
1634194460000|2021-10-14 06:54:20|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|20
1634194470000|2021-10-14 06:54:30|||||||||3
1634194480000|2021-10-14 06:54:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|2
1634194500000|2021-10-14 06:55:00|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|31
1634194510000|2021-10-14 06:55:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|4
1634194520000|2021-10-14 06:55:20|19189.5|19185.5|19184.8|19180.8|19191.1|19187.1|19181.7|19177.7|43
1634194530000|2021-10-14 06:55:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|32
1634194550000|2021-10-14 06:55:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|18
1634194560000|2021-10-14 06:56:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1634194570000|2021-10-14 06:56:10|||||||||3
1634194580000|2021-10-14 06:56:20|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|29
1634194590000|2021-10-14 06:56:30|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|19
1634194600000|2021-10-14 06:56:40|19187.9|19183.9|19197.3|19193.3|19197.3|19193.3|19187.9|19183.9|42
1634194610000|2021-10-14 06:56:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|10
1634194620000|2021-10-14 06:57:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1634194630000|2021-10-14 06:57:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|14
1634194640000|2021-10-14 06:57:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1634194650000|2021-10-14 06:57:30|||||||||1
1634194660000|2021-10-14 06:57:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|33
1634194670000|2021-10-14 06:57:50|19192.6|19188.6|19195.8|19191.8|19195.8|19191.8|19192.6|19188.6|11
1634194680000|2021-10-14 06:58:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1634194700000|2021-10-14 06:58:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|9
1634194710000|2021-10-14 06:58:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|10
1634194720000|2021-10-14 06:58:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|0
1634194760000|2021-10-14 06:59:20|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|8
1634194770000|2021-10-14 06:59:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|12
1634194790000|2021-10-14 06:59:50|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|1
1634194800000|2021-10-14 07:00:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19175.4|19171.4|78
1634194810000|2021-10-14 07:00:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|45
1634194820000|2021-10-14 07:00:20|19181.7|19177.7|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|23
1634194830000|2021-10-14 07:00:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1634194840000|2021-10-14 07:00:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1634194850000|2021-10-14 07:00:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|7
1634194860000|2021-10-14 07:01:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1634194870000|2021-10-14 07:01:10|||||||||11
1634194880000|2021-10-14 07:01:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|10
1634194890000|2021-10-14 07:01:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1634194900000|2021-10-14 07:01:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1634194910000|2021-10-14 07:01:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|14
1634194920000|2021-10-14 07:02:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|20
1634194930000|2021-10-14 07:02:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|7
1634194940000|2021-10-14 07:02:20|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|21
1634194950000|2021-10-14 07:02:30|||||||||16
1634194960000|2021-10-14 07:02:40|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|30
1634194970000|2021-10-14 07:02:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1634194980000|2021-10-14 07:03:00|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|29
1634194990000|2021-10-14 07:03:10|19192.6|19188.6|19194.2|19190.2|19195.8|19191.8|19192.6|19188.6|31
1634195000000|2021-10-14 07:03:20|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|4
1634195010000|2021-10-14 07:03:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1634195020000|2021-10-14 07:03:40|||||||||4
1634195030000|2021-10-14 07:03:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|8
1634195040000|2021-10-14 07:04:00|||||||||1
1634195050000|2021-10-14 07:04:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|39
1634195060000|2021-10-14 07:04:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|4
1634195070000|2021-10-14 07:04:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|12
1634195080000|2021-10-14 07:04:40|||||||||5
1634195090000|2021-10-14 07:04:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|3
1634195100000|2021-10-14 07:05:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|1
1634195110000|2021-10-14 07:05:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2485
1634195120000|2021-10-14 07:05:20|||||||||2
1634195140000|2021-10-14 07:05:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|33
1634195150000|2021-10-14 07:05:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|43
1634195160000|2021-10-14 07:06:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|51
1634195170000|2021-10-14 07:06:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1634195180000|2021-10-14 07:06:20|||||||||5
1634195190000|2021-10-14 07:06:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1634195200000|2021-10-14 07:06:40|||||||||82
1634195210000|2021-10-14 07:06:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|31
1634195220000|2021-10-14 07:07:00|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|6
1634195230000|2021-10-14 07:07:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|5
1634195240000|2021-10-14 07:07:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1634195250000|2021-10-14 07:07:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1634195260000|2021-10-14 07:07:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|42
1634195270000|2021-10-14 07:07:50|19189.5|19185.5|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|19
1634195280000|2021-10-14 07:08:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|13
1634195290000|2021-10-14 07:08:10|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1634195310000|2021-10-14 07:08:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|5
1634195320000|2021-10-14 07:08:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1634195330000|2021-10-14 07:08:50|||||||||1
1634195340000|2021-10-14 07:09:00|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|17
1634195350000|2021-10-14 07:09:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|4
1634195360000|2021-10-14 07:09:20|||||||||2
1634195380000|2021-10-14 07:09:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1634195400000|2021-10-14 07:10:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|14
1634195410000|2021-10-14 07:10:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|3
1634195420000|2021-10-14 07:10:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|9
1634195430000|2021-10-14 07:10:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|52
1634195440000|2021-10-14 07:10:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|15
1634195450000|2021-10-14 07:10:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1634195460000|2021-10-14 07:11:00|||||||||8
1634195470000|2021-10-14 07:11:10|||||||||12
1634195480000|2021-10-14 07:11:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|4
1634195510000|2021-10-14 07:11:50|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|10
1634195520000|2021-10-14 07:12:00|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|18
1634195540000|2021-10-14 07:12:20|||||||||2
1634195560000|2021-10-14 07:12:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|12
1634195570000|2021-10-14 07:12:50|19180.1|19176.1|19183.3|19179.3|19183.3|19179.3|19178.6|19174.6|29
1634195580000|2021-10-14 07:13:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1634195590000|2021-10-14 07:13:10|||||||||4
1634195600000|2021-10-14 07:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|30
1634195610000|2021-10-14 07:13:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1634195620000|2021-10-14 07:13:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1634195630000|2021-10-14 07:13:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|20
1634195640000|2021-10-14 07:14:00|||||||||11
1634195650000|2021-10-14 07:14:10|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|6
1634195660000|2021-10-14 07:14:20|||||||||1
1634195670000|2021-10-14 07:14:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|6
1634195680000|2021-10-14 07:14:40|||||||||8
1634195690000|2021-10-14 07:14:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1634195700000|2021-10-14 07:15:00|||||||||17
1634195710000|2021-10-14 07:15:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|13
1634195730000|2021-10-14 07:15:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1634195740000|2021-10-14 07:15:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1634195750000|2021-10-14 07:15:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|24
1634195760000|2021-10-14 07:16:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|50
1634195770000|2021-10-14 07:16:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|78
1634195780000|2021-10-14 07:16:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1634195790000|2021-10-14 07:16:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|9
1634195800000|2021-10-14 07:16:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|19
1634195810000|2021-10-14 07:16:50|||||||||7
1634195820000|2021-10-14 07:17:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|30
1634195830000|2021-10-14 07:17:10|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|2
1634195840000|2021-10-14 07:17:20|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1634195850000|2021-10-14 07:17:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1634195860000|2021-10-14 07:17:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|10
1634195870000|2021-10-14 07:17:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1634195880000|2021-10-14 07:18:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|13
1634195900000|2021-10-14 07:18:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|31
1634195910000|2021-10-14 07:18:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1634195920000|2021-10-14 07:18:40|||||||||1
1634195930000|2021-10-14 07:18:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|14
1634195940000|2021-10-14 07:19:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|13
1634195950000|2021-10-14 07:19:10|||||||||16
1634195960000|2021-10-14 07:19:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|34
1634195970000|2021-10-14 07:19:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1634195980000|2021-10-14 07:19:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|36
1634196000000|2021-10-14 07:20:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1634196010000|2021-10-14 07:20:10|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|45
1634196020000|2021-10-14 07:20:20|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|21
1634196030000|2021-10-14 07:20:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|26
1634196040000|2021-10-14 07:20:40|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|35
1634196070000|2021-10-14 07:21:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|10
1634196080000|2021-10-14 07:21:20|||||||||26
1634196090000|2021-10-14 07:21:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|56
1634196100000|2021-10-14 07:21:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1634196110000|2021-10-14 07:21:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1634196120000|2021-10-14 07:22:00|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|16
1634196140000|2021-10-14 07:22:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|50
1634196150000|2021-10-14 07:22:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|10
1634196160000|2021-10-14 07:22:40|||||||||2
1634196170000|2021-10-14 07:22:50|||||||||3
1634196180000|2021-10-14 07:23:00|||||||||5
1634196190000|2021-10-14 07:23:10|||||||||7
1634196210000|2021-10-14 07:23:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|3
1634196240000|2021-10-14 07:24:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|27
1634196250000|2021-10-14 07:24:10|||||||||29
1634196260000|2021-10-14 07:24:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|36
1634196280000|2021-10-14 07:24:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|50
1634196290000|2021-10-14 07:24:50|19203.6|19199.6|19212.9|19208.9|19212.9|19208.9|19203.6|19199.6|38
1634196300000|2021-10-14 07:25:00|||||||||2
1634196310000|2021-10-14 07:25:10|||||||||9
1634196320000|2021-10-14 07:25:20|||||||||39
1634196330000|2021-10-14 07:25:30|||||||||7
1634196340000|2021-10-14 07:25:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|47
1634196350000|2021-10-14 07:25:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1634196360000|2021-10-14 07:26:00|||||||||84
1634196370000|2021-10-14 07:26:10|||||||||7
1634196380000|2021-10-14 07:26:20|||||||||8
1634196400000|2021-10-14 07:26:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|24
1634196420000|2021-10-14 07:27:00|||||||||5
1634196450000|2021-10-14 07:27:30|||||||||4
1634196460000|2021-10-14 07:27:40|||||||||10
1634196470000|2021-10-14 07:27:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|46
1634196480000|2021-10-14 07:28:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|24
1634196490000|2021-10-14 07:28:10|||||||||4
1634196500000|2021-10-14 07:28:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|53
1634196520000|2021-10-14 07:28:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|34
1634196530000|2021-10-14 07:28:50|||||||||4
1634196540000|2021-10-14 07:29:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1634196550000|2021-10-14 07:29:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1634196560000|2021-10-14 07:29:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|87
1634196570000|2021-10-14 07:29:30|||||||||29
1634196580000|2021-10-14 07:29:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|29
1634196600000|2021-10-14 07:30:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|35
1634196610000|2021-10-14 07:30:10|||||||||1
1634196620000|2021-10-14 07:30:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|15
1634196640000|2021-10-14 07:30:40|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|27
1634196650000|2021-10-14 07:30:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|14
1634196660000|2021-10-14 07:31:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1634196670000|2021-10-14 07:31:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1634196680000|2021-10-14 07:31:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|8
1634196690000|2021-10-14 07:31:30|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|7
1634196700000|2021-10-14 07:31:40|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1634196710000|2021-10-14 07:31:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1634196720000|2021-10-14 07:32:00|||||||||7
1634196740000|2021-10-14 07:32:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|12
1634196750000|2021-10-14 07:32:30|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|10
1634196760000|2021-10-14 07:32:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1634196780000|2021-10-14 07:33:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|27
1634196790000|2021-10-14 07:33:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1634196800000|2021-10-14 07:33:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1634196820000|2021-10-14 07:33:40|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|16
1634196830000|2021-10-14 07:33:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|12
1634196840000|2021-10-14 07:34:00|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|17
1634196870000|2021-10-14 07:34:30|||||||||2
1634196890000|2021-10-14 07:34:50|||||||||24
1634196900000|2021-10-14 07:35:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1634196910000|2021-10-14 07:35:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1634196940000|2021-10-14 07:35:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1634196950000|2021-10-14 07:35:50|||||||||7
1634196960000|2021-10-14 07:36:00|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|26
1634196970000|2021-10-14 07:36:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|18
1634196980000|2021-10-14 07:36:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1634197000000|2021-10-14 07:36:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1634197010000|2021-10-14 07:36:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|16
1634197020000|2021-10-14 07:37:00|||||||||11
1634197030000|2021-10-14 07:37:10|19216.1|19212.1|19220.8|19216.8|19220.8|19216.8|19216.1|19212.1|15
1634197040000|2021-10-14 07:37:20|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|9
1634197050000|2021-10-14 07:37:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634197060000|2021-10-14 07:37:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1634197070000|2021-10-14 07:37:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1634197080000|2021-10-14 07:38:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1634197090000|2021-10-14 07:38:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|9
1634197100000|2021-10-14 07:38:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1634197110000|2021-10-14 07:38:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|52
1634197120000|2021-10-14 07:38:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|15
1634197130000|2021-10-14 07:38:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1634197140000|2021-10-14 07:39:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|21
1634197150000|2021-10-14 07:39:10|||||||||5
1634197160000|2021-10-14 07:39:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|47
1634197170000|2021-10-14 07:39:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|11
1634197180000|2021-10-14 07:39:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1634197190000|2021-10-14 07:39:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1634197200000|2021-10-14 07:40:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1634197210000|2021-10-14 07:40:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|8
1634197220000|2021-10-14 07:40:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634197240000|2021-10-14 07:40:40|||||||||6
1634197250000|2021-10-14 07:40:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|13
1634197260000|2021-10-14 07:41:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|7
1634197280000|2021-10-14 07:41:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19
1634197300000|2021-10-14 07:41:40|||||||||1
1634197310000|2021-10-14 07:41:50|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|16
1634197320000|2021-10-14 07:42:00|19231.7|19227.7|19234.8|19230.8|19236.4|19232.4|19231.7|19227.7|9
1634197330000|2021-10-14 07:42:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|10
1634197340000|2021-10-14 07:42:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634197350000|2021-10-14 07:42:30|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|20
1634197360000|2021-10-14 07:42:40|||||||||5
1634197370000|2021-10-14 07:42:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|21
1634197380000|2021-10-14 07:43:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|14
1634197390000|2021-10-14 07:43:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1634197400000|2021-10-14 07:43:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1634197420000|2021-10-14 07:43:40|||||||||3
1634197430000|2021-10-14 07:43:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1634197440000|2021-10-14 07:44:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|31
1634197450000|2021-10-14 07:44:10|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|4
1634197460000|2021-10-14 07:44:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|5
1634197470000|2021-10-14 07:44:30|19252|19248|19248.9|19244.9|19252|19248|19248.9|19244.9|8
1634197480000|2021-10-14 07:44:40|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|6
1634197490000|2021-10-14 07:44:50|19247.3|19243.3|19252|19248|19253.6|19249.6|19247.3|19243.3|4
1634197500000|2021-10-14 07:45:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|6
1634197510000|2021-10-14 07:45:10|||||||||7
1634197520000|2021-10-14 07:45:20|19256.7|19252.7|19252|19248|19256.7|19252.7|19250.4|19246.4|24
1634197530000|2021-10-14 07:45:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1634197540000|2021-10-14 07:45:40|||||||||3
1634197550000|2021-10-14 07:45:50|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|4
1634197560000|2021-10-14 07:46:00|19250.4|19246.4|19248.9|19244.9|19252|19248|19248.9|19244.9|1
1634197570000|2021-10-14 07:46:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634197590000|2021-10-14 07:46:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|16
1634197600000|2021-10-14 07:46:40|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1634197610000|2021-10-14 07:46:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|17
1634197620000|2021-10-14 07:47:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1634197630000|2021-10-14 07:47:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634197640000|2021-10-14 07:47:20|19245.8|19241.8|19242.6|19238.6|19247.3|19243.3|19241.1|19237.1|19
1634197650000|2021-10-14 07:47:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|0
1634197660000|2021-10-14 07:47:40|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|11
1634197670000|2021-10-14 07:47:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|16
1634197720000|2021-10-14 07:48:40|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|43
1634197730000|2021-10-14 07:48:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1634197760000|2021-10-14 07:49:20|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|8
1634197770000|2021-10-14 07:49:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634197780000|2021-10-14 07:49:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1634197790000|2021-10-14 07:49:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1634197810000|2021-10-14 07:50:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|19
1634197820000|2021-10-14 07:50:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|63
1634197870000|2021-10-14 07:51:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1634197880000|2021-10-14 07:51:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1634197890000|2021-10-14 07:51:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|14
1634197900000|2021-10-14 07:51:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1634197930000|2021-10-14 07:52:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|23
1634197950000|2021-10-14 07:52:30|||||||||3
1634197960000|2021-10-14 07:52:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634197970000|2021-10-14 07:52:50|||||||||4
1634197980000|2021-10-14 07:53:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|70
1634197990000|2021-10-14 07:53:10|||||||||14
1634198000000|2021-10-14 07:53:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1634198010000|2021-10-14 07:53:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1634198020000|2021-10-14 07:53:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1634198030000|2021-10-14 07:53:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634198040000|2021-10-14 07:54:00|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|18
1634198050000|2021-10-14 07:54:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|2
1634198060000|2021-10-14 07:54:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634198070000|2021-10-14 07:54:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|9
1634198080000|2021-10-14 07:54:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1634198100000|2021-10-14 07:55:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1634198110000|2021-10-14 07:55:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|8
1634198130000|2021-10-14 07:55:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1634198140000|2021-10-14 07:55:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|3
1634198160000|2021-10-14 07:56:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|30
1634198190000|2021-10-14 07:56:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1634198200000|2021-10-14 07:56:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|7
1634198210000|2021-10-14 07:56:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634198220000|2021-10-14 07:57:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1634198230000|2021-10-14 07:57:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1634198240000|2021-10-14 07:57:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1634198250000|2021-10-14 07:57:30|||||||||7
1634198260000|2021-10-14 07:57:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1634198270000|2021-10-14 07:57:50|||||||||1
1634198280000|2021-10-14 07:58:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1634198290000|2021-10-14 07:58:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|49
1634198300000|2021-10-14 07:58:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19
1634198310000|2021-10-14 07:58:30|||||||||8
1634198360000|2021-10-14 07:59:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|32
1634198370000|2021-10-14 07:59:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|13
1634198390000|2021-10-14 07:59:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1634198400000|2021-10-14 08:00:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1634198420000|2021-10-14 08:00:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|29
1634198450000|2021-10-14 08:00:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1634198460000|2021-10-14 08:01:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1634198470000|2021-10-14 08:01:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1634198480000|2021-10-14 08:01:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1634198500000|2021-10-14 08:01:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|5
1634198520000|2021-10-14 08:02:00|||||||||11
1634198530000|2021-10-14 08:02:10|19252|19248|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|12
1634198540000|2021-10-14 08:02:20|||||||||8
1634198550000|2021-10-14 08:02:30|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|53
1634198560000|2021-10-14 08:02:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|18
1634198570000|2021-10-14 08:02:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|7
1634198580000|2021-10-14 08:03:00|||||||||3
1634198590000|2021-10-14 08:03:10|||||||||16
1634198600000|2021-10-14 08:03:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1634198610000|2021-10-14 08:03:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|15
1634198620000|2021-10-14 08:03:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|12
1634198630000|2021-10-14 08:03:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1634198640000|2021-10-14 08:04:00|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1634198650000|2021-10-14 08:04:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1634198660000|2021-10-14 08:04:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|32
1634198670000|2021-10-14 08:04:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1634198680000|2021-10-14 08:04:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|46
1634198690000|2021-10-14 08:04:50|||||||||4
1634198700000|2021-10-14 08:05:00|||||||||2
1634198710000|2021-10-14 08:05:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|40
1634198720000|2021-10-14 08:05:20|19267.6|19263.6|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|9
1634198730000|2021-10-14 08:05:30|||||||||2
1634198740000|2021-10-14 08:05:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1634198750000|2021-10-14 08:05:50|||||||||2
1634198760000|2021-10-14 08:06:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|11
1634198770000|2021-10-14 08:06:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|35
1634198790000|2021-10-14 08:06:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1634198810000|2021-10-14 08:06:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1634198820000|2021-10-14 08:07:00|||||||||5
1634198830000|2021-10-14 08:07:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1634198840000|2021-10-14 08:07:20|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|39
1634198850000|2021-10-14 08:07:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|38
1634198860000|2021-10-14 08:07:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|24
1634198870000|2021-10-14 08:07:50|||||||||28
1634198880000|2021-10-14 08:08:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|10
1634198890000|2021-10-14 08:08:10|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|13
1634198900000|2021-10-14 08:08:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634198920000|2021-10-14 08:08:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|50
1634198930000|2021-10-14 08:08:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1634198940000|2021-10-14 08:09:00|||||||||6
1634198950000|2021-10-14 08:09:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1634198960000|2021-10-14 08:09:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1634198970000|2021-10-14 08:09:30|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1634198980000|2021-10-14 08:09:40|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|19
1634198990000|2021-10-14 08:09:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|9
1634199000000|2021-10-14 08:10:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|10
1634199010000|2021-10-14 08:10:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|42
1634199020000|2021-10-14 08:10:20|19272.3|19268.3|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|19
1634199030000|2021-10-14 08:10:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|28
1634199040000|2021-10-14 08:10:40|||||||||7
1634199050000|2021-10-14 08:10:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1634199060000|2021-10-14 08:11:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1634199070000|2021-10-14 08:11:10|||||||||8
1634199080000|2021-10-14 08:11:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|6
1634199090000|2021-10-14 08:11:30|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|6
1634199100000|2021-10-14 08:11:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|5
1634199110000|2021-10-14 08:11:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|7
1634199120000|2021-10-14 08:12:00|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|14
1634199130000|2021-10-14 08:12:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1634199140000|2021-10-14 08:12:20|||||||||2
1634199160000|2021-10-14 08:12:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|15
1634199170000|2021-10-14 08:12:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1634199180000|2021-10-14 08:13:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|36
1634199200000|2021-10-14 08:13:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1634199210000|2021-10-14 08:13:30|||||||||6
1634199220000|2021-10-14 08:13:40|||||||||5
1634199230000|2021-10-14 08:13:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|12
1634199240000|2021-10-14 08:14:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1634199250000|2021-10-14 08:14:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|16
1634199260000|2021-10-14 08:14:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|16
1634199270000|2021-10-14 08:14:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|37
1634199290000|2021-10-14 08:14:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1634199300000|2021-10-14 08:15:00|||||||||11
1634199350000|2021-10-14 08:15:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|44
1634199360000|2021-10-14 08:16:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1634199370000|2021-10-14 08:16:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|13
1634199380000|2021-10-14 08:16:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1634199400000|2021-10-14 08:16:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|11
1634199410000|2021-10-14 08:16:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1634199420000|2021-10-14 08:17:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|48
1634199430000|2021-10-14 08:17:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|22
1634199440000|2021-10-14 08:17:20|||||||||3
1634199480000|2021-10-14 08:18:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1634199490000|2021-10-14 08:18:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|11
1634199530000|2021-10-14 08:18:50|||||||||9
1634199540000|2021-10-14 08:19:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|35
1634199550000|2021-10-14 08:19:10|||||||||22
1634199560000|2021-10-14 08:19:20|||||||||19
1634199570000|2021-10-14 08:19:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634199590000|2021-10-14 08:19:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1634199600000|2021-10-14 08:20:00|19272.3|19268.3|19275.4|19271.4|19278.6|19274.6|19272.3|19268.3|32
1634199610000|2021-10-14 08:20:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|2
1634199620000|2021-10-14 08:20:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|18
1634199630000|2021-10-14 08:20:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1634199650000|2021-10-14 08:20:50|||||||||3
1634199660000|2021-10-14 08:21:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|15
1634199680000|2021-10-14 08:21:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|18
1634199690000|2021-10-14 08:21:30|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1634199700000|2021-10-14 08:21:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|15
1634199710000|2021-10-14 08:21:50|||||||||5
1634199740000|2021-10-14 08:22:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634199750000|2021-10-14 08:22:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1634199760000|2021-10-14 08:22:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|7
1634199800000|2021-10-14 08:23:20|||||||||15
1634199810000|2021-10-14 08:23:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1634199820000|2021-10-14 08:23:40|||||||||2
1634199840000|2021-10-14 08:24:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|45
1634199870000|2021-10-14 08:24:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|31
1634199880000|2021-10-14 08:24:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1634199890000|2021-10-14 08:24:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1634199900000|2021-10-14 08:25:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|0
1634199910000|2021-10-14 08:25:10|||||||||21
1634199930000|2021-10-14 08:25:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1634199940000|2021-10-14 08:25:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1634199950000|2021-10-14 08:25:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1634199960000|2021-10-14 08:26:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|10
1634200010000|2021-10-14 08:26:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1634200020000|2021-10-14 08:27:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1634200030000|2021-10-14 08:27:10|||||||||16
1634200040000|2021-10-14 08:27:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1634200060000|2021-10-14 08:27:40|||||||||3
1634200110000|2021-10-14 08:28:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1634200120000|2021-10-14 08:28:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1634200130000|2021-10-14 08:28:50|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1634200140000|2021-10-14 08:29:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1634200160000|2021-10-14 08:29:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1634200170000|2021-10-14 08:29:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1634200180000|2021-10-14 08:29:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|152
1634200190000|2021-10-14 08:29:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|22
1634200200000|2021-10-14 08:30:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|57
1634200210000|2021-10-14 08:30:10|||||||||4
1634200220000|2021-10-14 08:30:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|14
1634200230000|2021-10-14 08:30:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|28
1634200240000|2021-10-14 08:30:40|||||||||2
1634200260000|2021-10-14 08:31:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|68
1634200270000|2021-10-14 08:31:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|35
1634200280000|2021-10-14 08:31:20|||||||||1
1634200290000|2021-10-14 08:31:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|28
1634200300000|2021-10-14 08:31:40|||||||||8
1634200330000|2021-10-14 08:32:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|14
1634200340000|2021-10-14 08:32:20|19289.5|19285.5|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|22
1634200350000|2021-10-14 08:32:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1634200370000|2021-10-14 08:32:50|||||||||18
1634200380000|2021-10-14 08:33:00|||||||||8
1634200400000|2021-10-14 08:33:20|||||||||5
1634200410000|2021-10-14 08:33:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|10
1634200420000|2021-10-14 08:33:40|||||||||12
1634200430000|2021-10-14 08:33:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1634200440000|2021-10-14 08:34:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1634200470000|2021-10-14 08:34:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|35
1634200480000|2021-10-14 08:34:40|||||||||28
1634200490000|2021-10-14 08:34:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1634200500000|2021-10-14 08:35:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|34
1634200510000|2021-10-14 08:35:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1634200520000|2021-10-14 08:35:20|||||||||1
1634200530000|2021-10-14 08:35:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|21
1634200540000|2021-10-14 08:35:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|4
1634200550000|2021-10-14 08:35:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1634200570000|2021-10-14 08:36:10|||||||||6
1634200580000|2021-10-14 08:36:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|4
1634200590000|2021-10-14 08:36:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|33
1634200600000|2021-10-14 08:36:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19
1634200620000|2021-10-14 08:37:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|41
1634200640000|2021-10-14 08:37:20|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|11
1634200650000|2021-10-14 08:37:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|72
1634200660000|2021-10-14 08:37:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1634200690000|2021-10-14 08:38:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|10
1634200700000|2021-10-14 08:38:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1634200710000|2021-10-14 08:38:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1634200730000|2021-10-14 08:38:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1634200740000|2021-10-14 08:39:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|8
1634200760000|2021-10-14 08:39:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|13
1634200770000|2021-10-14 08:39:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1634200780000|2021-10-14 08:39:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|22
1634200790000|2021-10-14 08:39:50|||||||||6
1634200800000|2021-10-14 08:40:00|||||||||11
1634200810000|2021-10-14 08:40:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|20
1634200860000|2021-10-14 08:41:00|||||||||10
1634200870000|2021-10-14 08:41:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1634200880000|2021-10-14 08:41:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|27
1634200920000|2021-10-14 08:42:00|||||||||6
1634200930000|2021-10-14 08:42:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1634200940000|2021-10-14 08:42:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1634200950000|2021-10-14 08:42:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1634200970000|2021-10-14 08:42:50|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|34
1634200990000|2021-10-14 08:43:10|||||||||20
1634201020000|2021-10-14 08:43:40|||||||||13
1634201040000|2021-10-14 08:44:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1634201060000|2021-10-14 08:44:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1634201080000|2021-10-14 08:44:40|||||||||3
1634201100000|2021-10-14 08:45:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|39
1634201110000|2021-10-14 08:45:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|32
1634201130000|2021-10-14 08:45:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1634201150000|2021-10-14 08:45:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1634201160000|2021-10-14 08:46:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|5
1634201170000|2021-10-14 08:46:10|||||||||1
1634201210000|2021-10-14 08:46:50|||||||||4
1634201250000|2021-10-14 08:47:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|50
1634201260000|2021-10-14 08:47:40|||||||||9
1634201270000|2021-10-14 08:47:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|37
1634201280000|2021-10-14 08:48:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|34
1634201300000|2021-10-14 08:48:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|23
1634201310000|2021-10-14 08:48:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|45
1634201320000|2021-10-14 08:48:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|10
1634201330000|2021-10-14 08:48:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|25
1634201340000|2021-10-14 08:49:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|25
1634201350000|2021-10-14 08:49:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|14
1634201360000|2021-10-14 08:49:20|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|11
1634201370000|2021-10-14 08:49:30|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|21
1634201380000|2021-10-14 08:49:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|25
1634201390000|2021-10-14 08:49:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|7
1634201400000|2021-10-14 08:50:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1634201410000|2021-10-14 08:50:10|||||||||2
1634201430000|2021-10-14 08:50:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|23
1634201440000|2021-10-14 08:50:40|||||||||10
1634201450000|2021-10-14 08:50:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1634201460000|2021-10-14 08:51:00|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|16
1634201470000|2021-10-14 08:51:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|28
1634201480000|2021-10-14 08:51:20|||||||||14
1634201490000|2021-10-14 08:51:30|||||||||41
1634201500000|2021-10-14 08:51:40|||||||||4
1634201510000|2021-10-14 08:51:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1634201520000|2021-10-14 08:52:00|||||||||5
1634201530000|2021-10-14 08:52:10|||||||||7
1634201540000|2021-10-14 08:52:20|||||||||15
1634201550000|2021-10-14 08:52:30|||||||||3
1634201560000|2021-10-14 08:52:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1634201570000|2021-10-14 08:52:50|||||||||2
1634201580000|2021-10-14 08:53:00|||||||||24
1634201600000|2021-10-14 08:53:20|||||||||5
1634201620000|2021-10-14 08:53:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1634201630000|2021-10-14 08:53:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|0
1634201640000|2021-10-14 08:54:00|||||||||21
1634201650000|2021-10-14 08:54:10|||||||||5
1634201660000|2021-10-14 08:54:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|16
1634201670000|2021-10-14 08:54:30|||||||||5
1634201690000|2021-10-14 08:54:50|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|10
1634201700000|2021-10-14 08:55:00|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|16
1634201710000|2021-10-14 08:55:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|9
1634201720000|2021-10-14 08:55:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1634201760000|2021-10-14 08:56:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634201770000|2021-10-14 08:56:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|21
1634201810000|2021-10-14 08:56:50|||||||||10
1634201820000|2021-10-14 08:57:00|||||||||2
1634201830000|2021-10-14 08:57:10|||||||||5
1634201850000|2021-10-14 08:57:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|25
1634201870000|2021-10-14 08:57:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|14
1634201890000|2021-10-14 08:58:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|36
1634201900000|2021-10-14 08:58:20|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|23
1634201910000|2021-10-14 08:58:30|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|23
1634201920000|2021-10-14 08:58:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|55
1634201930000|2021-10-14 08:58:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|30
1634201940000|2021-10-14 08:59:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|48
1634201950000|2021-10-14 08:59:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1634201970000|2021-10-14 08:59:30|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|54
1634201980000|2021-10-14 08:59:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|12
1634202020000|2021-10-14 09:00:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|15
1634202030000|2021-10-14 09:00:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1634202040000|2021-10-14 09:00:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|23
1634202050000|2021-10-14 09:00:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|19
1634202060000|2021-10-14 09:01:00|||||||||13
1634202070000|2021-10-14 09:01:10|||||||||5
1634202080000|2021-10-14 09:01:20|||||||||17
1634202090000|2021-10-14 09:01:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|28
1634202100000|2021-10-14 09:01:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1634202120000|2021-10-14 09:02:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|33
1634202170000|2021-10-14 09:02:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|37
1634202180000|2021-10-14 09:03:00|||||||||6
1634202190000|2021-10-14 09:03:10|||||||||3
1634202200000|2021-10-14 09:03:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1634202210000|2021-10-14 09:03:30|||||||||5
1634202220000|2021-10-14 09:03:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|22
1634202230000|2021-10-14 09:03:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1634202240000|2021-10-14 09:04:00|||||||||13
1634202260000|2021-10-14 09:04:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|27
1634202270000|2021-10-14 09:04:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1634202280000|2021-10-14 09:04:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|1
1634202290000|2021-10-14 09:04:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634202340000|2021-10-14 09:05:40|||||||||33
1634202350000|2021-10-14 09:05:50|||||||||52
1634202360000|2021-10-14 09:06:00|||||||||17
1634202390000|2021-10-14 09:06:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1634202400000|2021-10-14 09:06:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1634202410000|2021-10-14 09:06:50|||||||||4
1634202420000|2021-10-14 09:07:00|19277|19273|19277|19273|19277|19273|19277|19273|6
1634202430000|2021-10-14 09:07:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|1
1634202470000|2021-10-14 09:07:50|||||||||5
1634202530000|2021-10-14 09:08:50|||||||||2
1634202570000|2021-10-14 09:09:30|||||||||1
1634202590000|2021-10-14 09:09:50|||||||||6
1634202600000|2021-10-14 09:10:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1634202610000|2021-10-14 09:10:10|19277|19273|19277|19273|19277|19273|19277|19273|1
1634202630000|2021-10-14 09:10:30|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|1
1634202640000|2021-10-14 09:10:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|5
1634202650000|2021-10-14 09:10:50|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19269.2|19265.2|38
1634202660000|2021-10-14 09:11:00|||||||||8
1634202670000|2021-10-14 09:11:10|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|76
1634202680000|2021-10-14 09:11:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|68
1634202690000|2021-10-14 09:11:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|69
1634202730000|2021-10-14 09:12:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1634202740000|2021-10-14 09:12:20|||||||||1
1634202770000|2021-10-14 09:12:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|13
1634202780000|2021-10-14 09:13:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1634202790000|2021-10-14 09:13:10|||||||||3
1634202800000|2021-10-14 09:13:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|19
1634202820000|2021-10-14 09:13:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634202840000|2021-10-14 09:14:00|||||||||1
1634202850000|2021-10-14 09:14:10|||||||||2
1634202870000|2021-10-14 09:14:30|||||||||7
1634202900000|2021-10-14 09:15:00|||||||||1
1634202920000|2021-10-14 09:15:20|||||||||5
1634202940000|2021-10-14 09:15:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1634202970000|2021-10-14 09:16:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|6
1634203020000|2021-10-14 09:17:00|||||||||1
1634203030000|2021-10-14 09:17:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|19
1634203050000|2021-10-14 09:17:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634203070000|2021-10-14 09:17:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1634203080000|2021-10-14 09:18:00|||||||||3
1634203110000|2021-10-14 09:18:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1634203130000|2021-10-14 09:18:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|5
1634203140000|2021-10-14 09:19:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1634203160000|2021-10-14 09:19:20|||||||||3
1634203170000|2021-10-14 09:19:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|0
1634203180000|2021-10-14 09:19:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|13
1634203190000|2021-10-14 09:19:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634203210000|2021-10-14 09:20:10|||||||||10
1634203220000|2021-10-14 09:20:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|3
1634203230000|2021-10-14 09:20:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1634203250000|2021-10-14 09:20:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1634203260000|2021-10-14 09:21:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1634203270000|2021-10-14 09:21:10|||||||||1
1634203310000|2021-10-14 09:21:50|||||||||3
1634203330000|2021-10-14 09:22:10|||||||||10
1634203340000|2021-10-14 09:22:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|4
1634203350000|2021-10-14 09:22:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|1
1634203360000|2021-10-14 09:22:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1634203370000|2021-10-14 09:22:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1634203400000|2021-10-14 09:23:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634203410000|2021-10-14 09:23:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634203420000|2021-10-14 09:23:40|||||||||1
1634203440000|2021-10-14 09:24:00|||||||||2
1634203450000|2021-10-14 09:24:10|||||||||11
1634203490000|2021-10-14 09:24:50|||||||||8
1634203530000|2021-10-14 09:25:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1634203550000|2021-10-14 09:25:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634203570000|2021-10-14 09:26:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1634203580000|2021-10-14 09:26:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1634203590000|2021-10-14 09:26:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1634203610000|2021-10-14 09:26:50|||||||||5
1634203620000|2021-10-14 09:27:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|34
1634203630000|2021-10-14 09:27:10|||||||||1
1634203640000|2021-10-14 09:27:20|||||||||1
1634203660000|2021-10-14 09:27:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|2
1634203670000|2021-10-14 09:27:50|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1634203680000|2021-10-14 09:28:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1634203700000|2021-10-14 09:28:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634203740000|2021-10-14 09:29:00|||||||||33
1634203750000|2021-10-14 09:29:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|17
1634203760000|2021-10-14 09:29:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1634203770000|2021-10-14 09:29:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1634203780000|2021-10-14 09:29:40|||||||||6
1634203790000|2021-10-14 09:29:50|||||||||4
1634203800000|2021-10-14 09:30:00|||||||||6
1634203830000|2021-10-14 09:30:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|15
1634203850000|2021-10-14 09:30:50|||||||||7
1634203870000|2021-10-14 09:31:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1634203880000|2021-10-14 09:31:20|||||||||4
1634203930000|2021-10-14 09:32:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|26
1634203960000|2021-10-14 09:32:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|26
1634203970000|2021-10-14 09:32:50|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|9
1634203990000|2021-10-14 09:33:10|||||||||6
1634204000000|2021-10-14 09:33:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1634204020000|2021-10-14 09:33:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|14
1634204030000|2021-10-14 09:33:50|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|11
1634204040000|2021-10-14 09:34:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1634204050000|2021-10-14 09:34:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|15
1634204060000|2021-10-14 09:34:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|23
1634204070000|2021-10-14 09:34:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|22
1634204080000|2021-10-14 09:34:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|150
1634204090000|2021-10-14 09:34:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|15
1634204100000|2021-10-14 09:35:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|18
1634204110000|2021-10-14 09:35:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634204120000|2021-10-14 09:35:20|||||||||7
1634204140000|2021-10-14 09:35:40|||||||||7
1634204150000|2021-10-14 09:35:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|19
1634204160000|2021-10-14 09:36:00|19266.1|19262.1|19256.7|19252.7|19266.1|19262.1|19256.7|19252.7|50
1634204170000|2021-10-14 09:36:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|45
1634204190000|2021-10-14 09:36:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|28
1634204200000|2021-10-14 09:36:40|||||||||7
1634204240000|2021-10-14 09:37:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1634204260000|2021-10-14 09:37:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|15
1634204270000|2021-10-14 09:37:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|9
1634204290000|2021-10-14 09:38:10|||||||||1
1634204310000|2021-10-14 09:38:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|12
1634204340000|2021-10-14 09:39:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1634204360000|2021-10-14 09:39:20|||||||||2
1634204370000|2021-10-14 09:39:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|10
1634204380000|2021-10-14 09:39:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|16
1634204400000|2021-10-14 09:40:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1634204410000|2021-10-14 09:40:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1634204420000|2021-10-14 09:40:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1634204430000|2021-10-14 09:40:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1634204440000|2021-10-14 09:40:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|16
1634204460000|2021-10-14 09:41:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|31
1634204470000|2021-10-14 09:41:10|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|14
1634204480000|2021-10-14 09:41:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|5
1634204490000|2021-10-14 09:41:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1634204510000|2021-10-14 09:41:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1634204550000|2021-10-14 09:42:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|47
1634204560000|2021-10-14 09:42:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|6
1634204590000|2021-10-14 09:43:10|||||||||20
1634204600000|2021-10-14 09:43:20|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|24
1634204610000|2021-10-14 09:43:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|7
1634204620000|2021-10-14 09:43:40|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1634204630000|2021-10-14 09:43:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1634204640000|2021-10-14 09:44:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1634204660000|2021-10-14 09:44:20|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|2
1634204670000|2021-10-14 09:44:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1634204680000|2021-10-14 09:44:40|||||||||1
1634204710000|2021-10-14 09:45:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|18
1634204730000|2021-10-14 09:45:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1634204760000|2021-10-14 09:46:00|||||||||7
1634204790000|2021-10-14 09:46:30|||||||||5
1634204800000|2021-10-14 09:46:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1634204810000|2021-10-14 09:46:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|10
1634204820000|2021-10-14 09:47:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1634204860000|2021-10-14 09:47:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1634204870000|2021-10-14 09:47:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1634204880000|2021-10-14 09:48:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1634204890000|2021-10-14 09:48:10|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1634204910000|2021-10-14 09:48:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1634204920000|2021-10-14 09:48:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1634204940000|2021-10-14 09:49:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|14
1634204960000|2021-10-14 09:49:20|||||||||6
1634204970000|2021-10-14 09:49:30|||||||||5
1634205000000|2021-10-14 09:50:00|||||||||4
1634205010000|2021-10-14 09:50:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|42
1634205030000|2021-10-14 09:50:30|||||||||39
1634205060000|2021-10-14 09:51:00|||||||||8
1634205070000|2021-10-14 09:51:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1634205080000|2021-10-14 09:51:20|||||||||10
1634205100000|2021-10-14 09:51:40|||||||||2
1634205120000|2021-10-14 09:52:00|||||||||14
1634205130000|2021-10-14 09:52:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634205150000|2021-10-14 09:52:30|||||||||18
1634205180000|2021-10-14 09:53:00|||||||||2
1634205190000|2021-10-14 09:53:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|21
1634205200000|2021-10-14 09:53:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1634205220000|2021-10-14 09:53:40|||||||||2
1634205240000|2021-10-14 09:54:00|||||||||1
1634205250000|2021-10-14 09:54:10|||||||||8
1634205300000|2021-10-14 09:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|22
1634205310000|2021-10-14 09:55:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|25
1634205320000|2021-10-14 09:55:20|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|25
1634205330000|2021-10-14 09:55:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1634205340000|2021-10-14 09:55:40|||||||||1
1634205350000|2021-10-14 09:55:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1634205360000|2021-10-14 09:56:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634205380000|2021-10-14 09:56:20|19250.4|19246.4|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|43
1634205390000|2021-10-14 09:56:30|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|29
1634205410000|2021-10-14 09:56:50|||||||||10
1634205420000|2021-10-14 09:57:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|23
1634205430000|2021-10-14 09:57:10|||||||||38
1634205460000|2021-10-14 09:57:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|12
1634205470000|2021-10-14 09:57:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|18
1634205480000|2021-10-14 09:58:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|6
1634205500000|2021-10-14 09:58:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1634205520000|2021-10-14 09:58:40|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|9
1634205530000|2021-10-14 09:58:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1634205540000|2021-10-14 09:59:00|||||||||1
1634205550000|2021-10-14 09:59:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1634205560000|2021-10-14 09:59:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1634205570000|2021-10-14 09:59:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|2
1634205580000|2021-10-14 09:59:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1634205590000|2021-10-14 09:59:50|||||||||1
1634205600000|2021-10-14 10:00:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|16
1634205610000|2021-10-14 10:00:10|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1634205620000|2021-10-14 10:00:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1634205660000|2021-10-14 10:01:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|16
1634205670000|2021-10-14 10:01:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|19
1634205680000|2021-10-14 10:01:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|8
1634205690000|2021-10-14 10:01:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1634205700000|2021-10-14 10:01:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1634205720000|2021-10-14 10:02:00|||||||||8
1634205730000|2021-10-14 10:02:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|12
1634205740000|2021-10-14 10:02:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|9
1634205760000|2021-10-14 10:02:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1634205770000|2021-10-14 10:02:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1634205780000|2021-10-14 10:03:00|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1634205840000|2021-10-14 10:04:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634205850000|2021-10-14 10:04:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|10
1634205860000|2021-10-14 10:04:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634205880000|2021-10-14 10:04:40|||||||||8
1634205890000|2021-10-14 10:04:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1634205910000|2021-10-14 10:05:10|||||||||1
1634205920000|2021-10-14 10:05:20|||||||||1
1634205940000|2021-10-14 10:05:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1634205950000|2021-10-14 10:05:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1634205960000|2021-10-14 10:06:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1634206010000|2021-10-14 10:06:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1634206020000|2021-10-14 10:07:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|50
1634206040000|2021-10-14 10:07:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5
1634206050000|2021-10-14 10:07:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1634206060000|2021-10-14 10:07:40|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|0
1634206070000|2021-10-14 10:07:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634206080000|2021-10-14 10:08:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|6
1634206090000|2021-10-14 10:08:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|0
1634206140000|2021-10-14 10:09:00|||||||||19
1634206150000|2021-10-14 10:09:10|||||||||3
1634206160000|2021-10-14 10:09:20|||||||||5
1634206190000|2021-10-14 10:09:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1634206210000|2021-10-14 10:10:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1634206220000|2021-10-14 10:10:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1634206240000|2021-10-14 10:10:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1634206250000|2021-10-14 10:10:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1634206260000|2021-10-14 10:11:00|||||||||2
1634206330000|2021-10-14 10:12:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1634206340000|2021-10-14 10:12:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1634206360000|2021-10-14 10:12:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1634206370000|2021-10-14 10:12:50|||||||||4
1634206380000|2021-10-14 10:13:00|||||||||9
1634206420000|2021-10-14 10:13:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|12
1634206430000|2021-10-14 10:13:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1634206440000|2021-10-14 10:14:00|||||||||4
1634206470000|2021-10-14 10:14:30|||||||||3
1634206490000|2021-10-14 10:14:50|||||||||4
1634206500000|2021-10-14 10:15:00|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|6
1634206510000|2021-10-14 10:15:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1634206560000|2021-10-14 10:16:00|||||||||4
1634206570000|2021-10-14 10:16:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|4
1634206590000|2021-10-14 10:16:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1634206600000|2021-10-14 10:16:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1634206610000|2021-10-14 10:16:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|17
1634206620000|2021-10-14 10:17:00|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|4
1634206630000|2021-10-14 10:17:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|0
1634206710000|2021-10-14 10:18:30|||||||||2
1634206720000|2021-10-14 10:18:40|||||||||6
1634206760000|2021-10-14 10:19:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1634206770000|2021-10-14 10:19:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1634206780000|2021-10-14 10:19:40|||||||||1
1634206790000|2021-10-14 10:19:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1634206800000|2021-10-14 10:20:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1634206810000|2021-10-14 10:20:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634206870000|2021-10-14 10:21:10|||||||||23
1634206880000|2021-10-14 10:21:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|105
1634206890000|2021-10-14 10:21:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|24
1634206900000|2021-10-14 10:21:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|80
1634206910000|2021-10-14 10:21:50|19270.8|19266.8|19273.9|19269.9|19273.9|19269.9|19269.2|19265.2|23
1634206920000|2021-10-14 10:22:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|21
1634206950000|2021-10-14 10:22:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|12
1634206960000|2021-10-14 10:22:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1634206980000|2021-10-14 10:23:00|||||||||1
1634207020000|2021-10-14 10:23:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|8
1634207030000|2021-10-14 10:23:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634207040000|2021-10-14 10:24:00|||||||||1
1634207050000|2021-10-14 10:24:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|11
1634207060000|2021-10-14 10:24:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|5
1634207080000|2021-10-14 10:24:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|9
1634207090000|2021-10-14 10:24:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1634207110000|2021-10-14 10:25:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|1
1634207130000|2021-10-14 10:25:30|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|1
1634207150000|2021-10-14 10:25:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1634207160000|2021-10-14 10:26:00|||||||||4
1634207190000|2021-10-14 10:26:30|||||||||1
1634207200000|2021-10-14 10:26:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1634207220000|2021-10-14 10:27:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1634207230000|2021-10-14 10:27:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1634207270000|2021-10-14 10:27:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|23
1634207280000|2021-10-14 10:28:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|5
1634207290000|2021-10-14 10:28:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1634207300000|2021-10-14 10:28:20|||||||||10
1634207310000|2021-10-14 10:28:30|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1634207340000|2021-10-14 10:29:00|||||||||1
1634207350000|2021-10-14 10:29:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1634207360000|2021-10-14 10:29:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1634207370000|2021-10-14 10:29:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1634207380000|2021-10-14 10:29:40|||||||||16
1634207390000|2021-10-14 10:29:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1634207400000|2021-10-14 10:30:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1634207410000|2021-10-14 10:30:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1634207430000|2021-10-14 10:30:30|||||||||28
1634207450000|2021-10-14 10:30:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|3
1634207460000|2021-10-14 10:31:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1634207480000|2021-10-14 10:31:20|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|9
1634207490000|2021-10-14 10:31:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1634207500000|2021-10-14 10:31:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1634207510000|2021-10-14 10:31:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|18
1634207520000|2021-10-14 10:32:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|9
1634207530000|2021-10-14 10:32:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1634207550000|2021-10-14 10:32:30|||||||||8
1634207560000|2021-10-14 10:32:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|15
1634207570000|2021-10-14 10:32:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19273.9|19269.9|40
1634207580000|2021-10-14 10:33:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1634207590000|2021-10-14 10:33:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1634207620000|2021-10-14 10:33:40|||||||||7
1634207640000|2021-10-14 10:34:00|||||||||8
1634207660000|2021-10-14 10:34:20|||||||||2
1634207670000|2021-10-14 10:34:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634207700000|2021-10-14 10:35:00|||||||||5
1634207710000|2021-10-14 10:35:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1634207720000|2021-10-14 10:35:20|||||||||2
1634207740000|2021-10-14 10:35:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|8
1634207760000|2021-10-14 10:36:00|||||||||5
1634207770000|2021-10-14 10:36:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1634207780000|2021-10-14 10:36:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1634207790000|2021-10-14 10:36:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|9
1634207800000|2021-10-14 10:36:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1634207810000|2021-10-14 10:36:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|29
1634207820000|2021-10-14 10:37:00|||||||||4
1634207830000|2021-10-14 10:37:10|||||||||9
1634207840000|2021-10-14 10:37:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1634207850000|2021-10-14 10:37:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1634207860000|2021-10-14 10:37:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1634207870000|2021-10-14 10:37:50|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1634207880000|2021-10-14 10:38:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|4
1634207910000|2021-10-14 10:38:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1634207960000|2021-10-14 10:39:20|||||||||3
1634207970000|2021-10-14 10:39:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|4
1634207980000|2021-10-14 10:39:40|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1634207990000|2021-10-14 10:39:50|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1634208060000|2021-10-14 10:41:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|13
1634208070000|2021-10-14 10:41:10|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1634208090000|2021-10-14 10:41:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|4
1634208110000|2021-10-14 10:41:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|10
1634208120000|2021-10-14 10:42:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1634208160000|2021-10-14 10:42:40|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1634208170000|2021-10-14 10:42:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1634208180000|2021-10-14 10:43:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1634208190000|2021-10-14 10:43:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1634208200000|2021-10-14 10:43:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|12
1634208210000|2021-10-14 10:43:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1634208220000|2021-10-14 10:43:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1634208230000|2021-10-14 10:43:50|||||||||18
1634208250000|2021-10-14 10:44:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1634208290000|2021-10-14 10:44:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1634208300000|2021-10-14 10:45:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|4
1634208310000|2021-10-14 10:45:10|||||||||2
1634208320000|2021-10-14 10:45:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634208330000|2021-10-14 10:45:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1634208360000|2021-10-14 10:46:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1634208370000|2021-10-14 10:46:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|5
1634208380000|2021-10-14 10:46:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634208420000|2021-10-14 10:47:00|||||||||1
1634208450000|2021-10-14 10:47:30|||||||||4
1634208480000|2021-10-14 10:48:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|30
1634208490000|2021-10-14 10:48:10|||||||||7
1634208500000|2021-10-14 10:48:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|86
1634208520000|2021-10-14 10:48:40|||||||||5
1634208540000|2021-10-14 10:49:00|||||||||52
1634208570000|2021-10-14 10:49:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|26
1634208580000|2021-10-14 10:49:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|11
1634208590000|2021-10-14 10:49:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1634208600000|2021-10-14 10:50:00|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|13
1634208650000|2021-10-14 10:50:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|31
1634208670000|2021-10-14 10:51:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|6
1634208680000|2021-10-14 10:51:20|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|9
1634208690000|2021-10-14 10:51:30|19283.3|19279.3|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|14
1634208700000|2021-10-14 10:51:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|5
1634208710000|2021-10-14 10:51:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|8
1634208830000|2021-10-14 10:53:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1634208840000|2021-10-14 10:54:00|||||||||3
1634208860000|2021-10-14 10:54:20|||||||||2
1634208880000|2021-10-14 10:54:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1634208920000|2021-10-14 10:55:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|38
1634208940000|2021-10-14 10:55:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1634208960000|2021-10-14 10:56:00|||||||||14
1634208990000|2021-10-14 10:56:30|||||||||4
1634209000000|2021-10-14 10:56:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634209010000|2021-10-14 10:56:50|||||||||3
1634209020000|2021-10-14 10:57:00|||||||||6
1634209070000|2021-10-14 10:57:50|||||||||12
1634209080000|2021-10-14 10:58:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|25
1634209090000|2021-10-14 10:58:10|||||||||2
1634209100000|2021-10-14 10:58:20|||||||||7
1634209150000|2021-10-14 10:59:10|||||||||4
1634209160000|2021-10-14 10:59:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1634209170000|2021-10-14 10:59:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1634209180000|2021-10-14 10:59:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|15
1634209190000|2021-10-14 10:59:50|||||||||10
1634209200000|2021-10-14 11:00:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|50
1634209210000|2021-10-14 11:00:10|||||||||1
1634209220000|2021-10-14 11:00:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|4
1634209230000|2021-10-14 11:00:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|25
1634209260000|2021-10-14 11:01:00|||||||||7
1634209270000|2021-10-14 11:01:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|5
1634209310000|2021-10-14 11:01:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1634209320000|2021-10-14 11:02:00|||||||||1
1634209350000|2021-10-14 11:02:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1634209360000|2021-10-14 11:02:40|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|8
1634209370000|2021-10-14 11:02:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1634209380000|2021-10-14 11:03:00|||||||||4
1634209400000|2021-10-14 11:03:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|20
1634209410000|2021-10-14 11:03:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1634209440000|2021-10-14 11:04:00|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|306
1634209450000|2021-10-14 11:04:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|7
1634209460000|2021-10-14 11:04:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1634209470000|2021-10-14 11:04:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1634209490000|2021-10-14 11:04:50|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|9
1634209500000|2021-10-14 11:05:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1634209530000|2021-10-14 11:05:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|23
1634209540000|2021-10-14 11:05:40|||||||||2
1634209570000|2021-10-14 11:06:10|||||||||5
1634209580000|2021-10-14 11:06:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634209590000|2021-10-14 11:06:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|77
1634209600000|2021-10-14 11:06:40|||||||||21
1634209610000|2021-10-14 11:06:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|5
1634209620000|2021-10-14 11:07:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|1
1634209640000|2021-10-14 11:07:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|12
1634209650000|2021-10-14 11:07:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1634209680000|2021-10-14 11:08:00|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|6
1634209690000|2021-10-14 11:08:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1634209730000|2021-10-14 11:08:50|||||||||10
1634209740000|2021-10-14 11:09:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|43
1634209750000|2021-10-14 11:09:10|||||||||11
1634209760000|2021-10-14 11:09:20|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|150
1634209770000|2021-10-14 11:09:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|15
1634209800000|2021-10-14 11:10:00|||||||||15
1634209820000|2021-10-14 11:10:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|54
1634209830000|2021-10-14 11:10:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1634209840000|2021-10-14 11:10:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1634209850000|2021-10-14 11:10:50|||||||||77
1634209860000|2021-10-14 11:11:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|11
1634209870000|2021-10-14 11:11:10|||||||||4
1634209880000|2021-10-14 11:11:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|7
1634209900000|2021-10-14 11:11:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634209910000|2021-10-14 11:11:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1634209920000|2021-10-14 11:12:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|10
1634209930000|2021-10-14 11:12:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|2
1634209940000|2021-10-14 11:12:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|43
1634209950000|2021-10-14 11:12:30|||||||||8
1634209960000|2021-10-14 11:12:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|29
1634209970000|2021-10-14 11:12:50|||||||||10
1634209990000|2021-10-14 11:13:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|15
1634210000000|2021-10-14 11:13:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1634210020000|2021-10-14 11:13:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|18
1634210030000|2021-10-14 11:13:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|53
1634210050000|2021-10-14 11:14:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|36
1634210060000|2021-10-14 11:14:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|67
1634210070000|2021-10-14 11:14:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|29
1634210080000|2021-10-14 11:14:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634210090000|2021-10-14 11:14:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|11
1634210100000|2021-10-14 11:15:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|53
1634210110000|2021-10-14 11:15:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|16
1634210120000|2021-10-14 11:15:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|90
1634210130000|2021-10-14 11:15:30|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|20
1634210140000|2021-10-14 11:15:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|7
1634210150000|2021-10-14 11:15:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|16
1634210170000|2021-10-14 11:16:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|48
1634210180000|2021-10-14 11:16:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|13
1634210190000|2021-10-14 11:16:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|8
1634210200000|2021-10-14 11:16:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|68
1634210210000|2021-10-14 11:16:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|16
1634210220000|2021-10-14 11:17:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|48
1634210230000|2021-10-14 11:17:10|||||||||2
1634210240000|2021-10-14 11:17:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|8
1634210260000|2021-10-14 11:17:40|||||||||3
1634210270000|2021-10-14 11:17:50|||||||||14
1634210300000|2021-10-14 11:18:20|||||||||5
1634210320000|2021-10-14 11:18:40|||||||||2
1634210330000|2021-10-14 11:18:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|8
1634210340000|2021-10-14 11:19:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|13
1634210350000|2021-10-14 11:19:10|||||||||6
1634210370000|2021-10-14 11:19:30|||||||||6
1634210380000|2021-10-14 11:19:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|2
1634210390000|2021-10-14 11:19:50|||||||||3
1634210400000|2021-10-14 11:20:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|22
1634210420000|2021-10-14 11:20:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|18
1634210430000|2021-10-14 11:20:30|||||||||1
1634210440000|2021-10-14 11:20:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|14
1634210450000|2021-10-14 11:20:50|||||||||3
1634210460000|2021-10-14 11:21:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|60
1634210470000|2021-10-14 11:21:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1634210500000|2021-10-14 11:21:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634210510000|2021-10-14 11:21:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1634210520000|2021-10-14 11:22:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1634210550000|2021-10-14 11:22:30|||||||||55
1634210560000|2021-10-14 11:22:40|||||||||14
1634210570000|2021-10-14 11:22:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|7
1634210580000|2021-10-14 11:23:00|||||||||30
1634210590000|2021-10-14 11:23:10|||||||||1
1634210600000|2021-10-14 11:23:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|50
1634210620000|2021-10-14 11:23:40|||||||||23
1634210630000|2021-10-14 11:23:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|29
1634210660000|2021-10-14 11:24:20|||||||||2
1634210690000|2021-10-14 11:24:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|24
1634210700000|2021-10-14 11:25:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|6
1634210720000|2021-10-14 11:25:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1634210730000|2021-10-14 11:25:30|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|7
1634210740000|2021-10-14 11:25:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19320.8|19316.8|69
1634210750000|2021-10-14 11:25:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|14
1634210760000|2021-10-14 11:26:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19319.2|19315.2|11
1634210770000|2021-10-14 11:26:10|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|15
1634210780000|2021-10-14 11:26:20|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1634210790000|2021-10-14 11:26:30|||||||||7
1634210800000|2021-10-14 11:26:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1634210810000|2021-10-14 11:26:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634210820000|2021-10-14 11:27:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|9
1634210830000|2021-10-14 11:27:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1634210840000|2021-10-14 11:27:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|6
1634210850000|2021-10-14 11:27:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|7
1634210860000|2021-10-14 11:27:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|13
1634210870000|2021-10-14 11:27:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|6
1634210880000|2021-10-14 11:28:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|6
1634210910000|2021-10-14 11:28:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|8
1634210920000|2021-10-14 11:28:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|45
1634210930000|2021-10-14 11:28:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|17
1634210940000|2021-10-14 11:29:00|||||||||9
1634210950000|2021-10-14 11:29:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|7
1634210970000|2021-10-14 11:29:30|||||||||10
1634210980000|2021-10-14 11:29:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1634210990000|2021-10-14 11:29:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|45
1634211010000|2021-10-14 11:30:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1634211040000|2021-10-14 11:30:40|||||||||2
1634211070000|2021-10-14 11:31:10|||||||||2
1634211080000|2021-10-14 11:31:20|||||||||1
1634211090000|2021-10-14 11:31:30|||||||||2
1634211100000|2021-10-14 11:31:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|18
1634211110000|2021-10-14 11:31:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|16
1634211120000|2021-10-14 11:32:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|25
1634211130000|2021-10-14 11:32:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|13
1634211140000|2021-10-14 11:32:20|||||||||7
1634211150000|2021-10-14 11:32:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|24
1634211160000|2021-10-14 11:32:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|4
1634211170000|2021-10-14 11:32:50|||||||||13
1634211190000|2021-10-14 11:33:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|13
1634211200000|2021-10-14 11:33:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|24
1634211210000|2021-10-14 11:33:30|||||||||2
1634211220000|2021-10-14 11:33:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1634211230000|2021-10-14 11:33:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|11
1634211240000|2021-10-14 11:34:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1634211300000|2021-10-14 11:35:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1634211310000|2021-10-14 11:35:10|||||||||2
1634211350000|2021-10-14 11:35:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|21
1634211360000|2021-10-14 11:36:00|||||||||15
1634211370000|2021-10-14 11:36:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|30
1634211380000|2021-10-14 11:36:20|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|14
1634211390000|2021-10-14 11:36:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1634211400000|2021-10-14 11:36:40|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|14
1634211440000|2021-10-14 11:37:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|33
1634211450000|2021-10-14 11:37:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|105
1634211460000|2021-10-14 11:37:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|12
1634211470000|2021-10-14 11:37:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|19
1634211480000|2021-10-14 11:38:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|105
1634211500000|2021-10-14 11:38:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1634211530000|2021-10-14 11:38:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|24
1634211540000|2021-10-14 11:39:00|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|12
1634211550000|2021-10-14 11:39:10|||||||||6
1634211580000|2021-10-14 11:39:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|8
1634211590000|2021-10-14 11:39:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|20
1634211600000|2021-10-14 11:40:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|2
1634211610000|2021-10-14 11:40:10|||||||||7
1634211630000|2021-10-14 11:40:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1634211640000|2021-10-14 11:40:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|5
1634211650000|2021-10-14 11:40:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1634211660000|2021-10-14 11:41:00|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|43
1634211690000|2021-10-14 11:41:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1634211700000|2021-10-14 11:41:40|||||||||11
1634211710000|2021-10-14 11:41:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1634211720000|2021-10-14 11:42:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|30
1634211730000|2021-10-14 11:42:10|||||||||1
1634211740000|2021-10-14 11:42:20|||||||||2
1634211770000|2021-10-14 11:42:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634211800000|2021-10-14 11:43:20|||||||||7
1634211830000|2021-10-14 11:43:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|12
1634211840000|2021-10-14 11:44:00|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1634211850000|2021-10-14 11:44:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1634211860000|2021-10-14 11:44:20|||||||||25
1634211880000|2021-10-14 11:44:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|48
1634211890000|2021-10-14 11:44:50|||||||||14
1634211930000|2021-10-14 11:45:30|||||||||28
1634211940000|2021-10-14 11:45:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|44
1634211950000|2021-10-14 11:45:50|||||||||12
1634211960000|2021-10-14 11:46:00|||||||||12
1634211970000|2021-10-14 11:46:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|15
1634211980000|2021-10-14 11:46:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|9
1634211990000|2021-10-14 11:46:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634212010000|2021-10-14 11:46:50|||||||||19
1634212020000|2021-10-14 11:47:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1634212030000|2021-10-14 11:47:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|8
1634212040000|2021-10-14 11:47:20|||||||||6
1634212060000|2021-10-14 11:47:40|||||||||13
1634212070000|2021-10-14 11:47:50|||||||||5
1634212080000|2021-10-14 11:48:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|11
1634212090000|2021-10-14 11:48:10|||||||||8
1634212120000|2021-10-14 11:48:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|32
1634212140000|2021-10-14 11:49:00|||||||||20
1634212180000|2021-10-14 11:49:40|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|18
1634212190000|2021-10-14 11:49:50|||||||||7
1634212210000|2021-10-14 11:50:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|47
1634212220000|2021-10-14 11:50:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1634212240000|2021-10-14 11:50:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|33
1634212250000|2021-10-14 11:50:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|37
1634212260000|2021-10-14 11:51:00|||||||||11
1634212270000|2021-10-14 11:51:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|26
1634212310000|2021-10-14 11:51:50|||||||||51
1634212320000|2021-10-14 11:52:00|||||||||1
1634212370000|2021-10-14 11:52:50|||||||||9
1634212380000|2021-10-14 11:53:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|40
1634212390000|2021-10-14 11:53:10|||||||||16
1634212400000|2021-10-14 11:53:20|||||||||18
1634212410000|2021-10-14 11:53:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|39
1634212420000|2021-10-14 11:53:40|||||||||1
1634212440000|2021-10-14 11:54:00|||||||||1
1634212450000|2021-10-14 11:54:10|||||||||5
1634212480000|2021-10-14 11:54:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|46
1634212510000|2021-10-14 11:55:10|||||||||3
1634212530000|2021-10-14 11:55:30|||||||||5
1634212550000|2021-10-14 11:55:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|32
1634212560000|2021-10-14 11:56:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|9
1634212570000|2021-10-14 11:56:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|12
1634212580000|2021-10-14 11:56:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1634212590000|2021-10-14 11:56:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|35
1634212600000|2021-10-14 11:56:40|||||||||6
1634212610000|2021-10-14 11:56:50|||||||||14
1634212620000|2021-10-14 11:57:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|9
1634212640000|2021-10-14 11:57:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|7
1634212660000|2021-10-14 11:57:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|28
1634212690000|2021-10-14 11:58:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1634212710000|2021-10-14 11:58:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1634212720000|2021-10-14 11:58:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1634212740000|2021-10-14 11:59:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|11
1634212750000|2021-10-14 11:59:10|||||||||1
1634212770000|2021-10-14 11:59:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1634212790000|2021-10-14 11:59:50|||||||||16
1634212800000|2021-10-14 12:00:00|19311.4|19307.4|19308.3|19304.3|19311.4|19307.4|19308.3|19304.3|31
1634212810000|2021-10-14 12:00:10|19309.8|19305.8|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|33
1634212820000|2021-10-14 12:00:20|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|8
1634212830000|2021-10-14 12:00:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634212840000|2021-10-14 12:00:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|17
1634212850000|2021-10-14 12:00:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|12
1634212860000|2021-10-14 12:01:00|||||||||34
1634212880000|2021-10-14 12:01:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|17
1634212890000|2021-10-14 12:01:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1634212900000|2021-10-14 12:01:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|7
1634212910000|2021-10-14 12:01:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|20
1634212920000|2021-10-14 12:02:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1634212930000|2021-10-14 12:02:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1634212940000|2021-10-14 12:02:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1634212980000|2021-10-14 12:03:00|||||||||13
1634212990000|2021-10-14 12:03:10|||||||||16
1634213000000|2021-10-14 12:03:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|12
1634213010000|2021-10-14 12:03:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|28
1634213060000|2021-10-14 12:04:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|11
1634213070000|2021-10-14 12:04:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|9
1634213080000|2021-10-14 12:04:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|4
1634213090000|2021-10-14 12:04:50|||||||||3
1634213100000|2021-10-14 12:05:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|10
1634213120000|2021-10-14 12:05:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|23
1634213140000|2021-10-14 12:05:40|||||||||11
1634213150000|2021-10-14 12:05:50|||||||||3
1634213160000|2021-10-14 12:06:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|2
1634213180000|2021-10-14 12:06:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|20
1634213190000|2021-10-14 12:06:30|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|10
1634213210000|2021-10-14 12:06:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|318
1634213220000|2021-10-14 12:07:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|25
1634213230000|2021-10-14 12:07:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1634213250000|2021-10-14 12:07:30|||||||||4
1634213280000|2021-10-14 12:08:00|||||||||6
1634213290000|2021-10-14 12:08:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1634213300000|2021-10-14 12:08:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|3
1634213310000|2021-10-14 12:08:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|9
1634213340000|2021-10-14 12:09:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|41
1634213350000|2021-10-14 12:09:10|||||||||4
1634213360000|2021-10-14 12:09:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|26
1634213370000|2021-10-14 12:09:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|9
1634213380000|2021-10-14 12:09:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|3
1634213390000|2021-10-14 12:09:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1634213400000|2021-10-14 12:10:00|||||||||16
1634213410000|2021-10-14 12:10:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|17
1634213430000|2021-10-14 12:10:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|25
1634213460000|2021-10-14 12:11:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|16
1634213470000|2021-10-14 12:11:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|39
1634213480000|2021-10-14 12:11:20|||||||||22
1634213490000|2021-10-14 12:11:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1634213500000|2021-10-14 12:11:40|||||||||5
1634213520000|2021-10-14 12:12:00|19327|19323|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|37
1634213530000|2021-10-14 12:12:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1634213550000|2021-10-14 12:12:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1634213560000|2021-10-14 12:12:40|||||||||5
1634213570000|2021-10-14 12:12:50|||||||||11
1634213580000|2021-10-14 12:13:00|||||||||3
1634213590000|2021-10-14 12:13:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|29
1634213600000|2021-10-14 12:13:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1634213610000|2021-10-14 12:13:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1634213620000|2021-10-14 12:13:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|13
1634213630000|2021-10-14 12:13:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1634213640000|2021-10-14 12:14:00|19320.8|19316.8|19312.9|19308.9|19320.8|19316.8|19309.8|19305.8|79
1634213650000|2021-10-14 12:14:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1634213660000|2021-10-14 12:14:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1634213670000|2021-10-14 12:14:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|3
1634213680000|2021-10-14 12:14:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1634213690000|2021-10-14 12:14:50|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|19
1634213700000|2021-10-14 12:15:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|20
1634213710000|2021-10-14 12:15:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|31
1634213720000|2021-10-14 12:15:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|34
1634213730000|2021-10-14 12:15:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|15
1634213740000|2021-10-14 12:15:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|16
1634213750000|2021-10-14 12:15:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1634213760000|2021-10-14 12:16:00|||||||||28
1634213770000|2021-10-14 12:16:10|||||||||45
1634213780000|2021-10-14 12:16:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|9
1634213790000|2021-10-14 12:16:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|39
1634213800000|2021-10-14 12:16:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|37
1634213810000|2021-10-14 12:16:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|32
1634213820000|2021-10-14 12:17:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1634213830000|2021-10-14 12:17:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|37
1634213850000|2021-10-14 12:17:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|36
1634213860000|2021-10-14 12:17:40|||||||||1
1634213870000|2021-10-14 12:17:50|||||||||8
1634213880000|2021-10-14 12:18:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|22
1634213890000|2021-10-14 12:18:10|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|33
1634213900000|2021-10-14 12:18:20|||||||||47
1634213910000|2021-10-14 12:18:30|||||||||1
1634213920000|2021-10-14 12:18:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|9
1634213930000|2021-10-14 12:18:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|63
1634213950000|2021-10-14 12:19:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|23
1634213960000|2021-10-14 12:19:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|149
1634213970000|2021-10-14 12:19:30|19297.3|19293.3|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|87
1634213980000|2021-10-14 12:19:40|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|25
1634213990000|2021-10-14 12:19:50|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|4
1634214000000|2021-10-14 12:20:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|17
1634214010000|2021-10-14 12:20:10|19295.8|19291.8|19287.9|19283.9|19295.8|19291.8|19287.9|19283.9|14
1634214020000|2021-10-14 12:20:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|25
1634214040000|2021-10-14 12:20:40|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|77
1634214050000|2021-10-14 12:20:50|19291.1|19287.1|19286.4|19282.4|19291.1|19287.1|19284.8|19280.8|118
1634214060000|2021-10-14 12:21:00|19287.9|19283.9|19275.4|19271.4|19287.9|19283.9|19275.4|19271.4|266
1634214070000|2021-10-14 12:21:10|19278.6|19274.6|19286.4|19282.4|19287.9|19283.9|19278.6|19274.6|84
1634214080000|2021-10-14 12:21:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|44
1634214090000|2021-10-14 12:21:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|25
1634214100000|2021-10-14 12:21:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1634214110000|2021-10-14 12:21:50|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|33
1634214120000|2021-10-14 12:22:00|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|13
1634214130000|2021-10-14 12:22:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|28
1634214140000|2021-10-14 12:22:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|44
1634214150000|2021-10-14 12:22:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|28
1634214160000|2021-10-14 12:22:40|||||||||1
1634214170000|2021-10-14 12:22:50|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|31
1634214180000|2021-10-14 12:23:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|70
1634214190000|2021-10-14 12:23:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|77
1634214200000|2021-10-14 12:23:20|||||||||13
1634214220000|2021-10-14 12:23:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|45
1634214230000|2021-10-14 12:23:50|||||||||28
1634214240000|2021-10-14 12:24:00|||||||||1
1634214250000|2021-10-14 12:24:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|30
1634214280000|2021-10-14 12:24:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|63
1634214300000|2021-10-14 12:25:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1634214310000|2021-10-14 12:25:10|19291.1|19287.1|19291.1|19287.1|19295.8|19291.8|19291.1|19287.1|8
1634214320000|2021-10-14 12:25:20|||||||||9
1634214340000|2021-10-14 12:25:40|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|24
1634214350000|2021-10-14 12:25:50|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|10
1634214380000|2021-10-14 12:26:20|19302|19298|19295.8|19291.8|19302|19298|19294.2|19290.2|44
1634214390000|2021-10-14 12:26:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|8
1634214400000|2021-10-14 12:26:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|35
1634214410000|2021-10-14 12:26:50|||||||||1
1634214420000|2021-10-14 12:27:00|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|19
1634214430000|2021-10-14 12:27:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|49
1634214440000|2021-10-14 12:27:20|||||||||3
1634214450000|2021-10-14 12:27:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|65
1634214460000|2021-10-14 12:27:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|23
1634214470000|2021-10-14 12:27:50|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|60
1634214510000|2021-10-14 12:28:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|47
1634214520000|2021-10-14 12:28:40|||||||||1
1634214530000|2021-10-14 12:28:50|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|72
1634214540000|2021-10-14 12:29:00|||||||||2
1634214550000|2021-10-14 12:29:10|19286.4|19282.4|19283.3|19279.3|19286.4|19282.4|19283.3|19279.3|131
1634214560000|2021-10-14 12:29:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|44
1634214570000|2021-10-14 12:29:30|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19284.8|19280.8|145
1634214580000|2021-10-14 12:29:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|11
1634214590000|2021-10-14 12:29:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|17
1634214600000|2021-10-14 12:30:00|19291.1|19287.1|19295.8|19291.8|19295.8|19291.8|19280.1|19276.1|55
1634214610000|2021-10-14 12:30:10|19297.3|19293.3|19297.3|19293.3|19302|19298|19289.5|19285.5|59
1634214620000|2021-10-14 12:30:20|19298.9|19294.9|19303.6|19299.6|19306.7|19302.7|19297.3|19293.3|18
1634214630000|2021-10-14 12:30:30|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|147
1634214640000|2021-10-14 12:30:40|19298.9|19294.9|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|89
1634214650000|2021-10-14 12:30:50|19291.1|19287.1|19295.8|19291.8|19297.3|19293.3|19291.1|19287.1|44
1634214660000|2021-10-14 12:31:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|23
1634214670000|2021-10-14 12:31:10|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|49
1634214680000|2021-10-14 12:31:20|19294.2|19290.2|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|43
1634214690000|2021-10-14 12:31:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1634214700000|2021-10-14 12:31:40|19297.3|19293.3|19294.2|19290.2|19300.4|19296.4|19292.6|19288.6|122
1634214710000|2021-10-14 12:31:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|49
1634214720000|2021-10-14 12:32:00|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|154
1634214730000|2021-10-14 12:32:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|57
1634214740000|2021-10-14 12:32:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|52
1634214750000|2021-10-14 12:32:30|19275.4|19271.4|19269.2|19265.2|19278.6|19274.6|19269.2|19265.2|71
1634214760000|2021-10-14 12:32:40|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|40
1634214770000|2021-10-14 12:32:50|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|47
1634214780000|2021-10-14 12:33:00|19277|19273|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|19
1634214790000|2021-10-14 12:33:10|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|61
1634214800000|2021-10-14 12:33:20|19272.3|19268.3|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|88
1634214810000|2021-10-14 12:33:30|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|46
1634214820000|2021-10-14 12:33:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|25
1634214830000|2021-10-14 12:33:50|19267.6|19263.6|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|35
1634214840000|2021-10-14 12:34:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|42
1634214850000|2021-10-14 12:34:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|14
1634214860000|2021-10-14 12:34:20|||||||||1
1634214870000|2021-10-14 12:34:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|35
1634214880000|2021-10-14 12:34:40|||||||||2
1634214890000|2021-10-14 12:34:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|49
1634214900000|2021-10-14 12:35:00|19266.1|19262.1|19250.4|19246.4|19266.1|19262.1|19250.4|19246.4|183
1634214910000|2021-10-14 12:35:10|19252|19248|19247.3|19243.3|19252|19248|19244.2|19240.2|74
1634214920000|2021-10-14 12:35:20|19241.1|19237.1|19250.4|19246.4|19250.4|19246.4|19241.1|19237.1|124
1634214930000|2021-10-14 12:35:30|19247.3|19243.3|19250.4|19246.4|19256.7|19252.7|19247.3|19243.3|53
1634214940000|2021-10-14 12:35:40|19252|19248|19252|19248|19252|19248|19252|19248|26
1634214950000|2021-10-14 12:35:50|19250.4|19246.4|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|93
1634214960000|2021-10-14 12:36:00|||||||||59
1634214970000|2021-10-14 12:36:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|30
1634214980000|2021-10-14 12:36:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|36
1634214990000|2021-10-14 12:36:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19241.1|19237.1|102
1634215000000|2021-10-14 12:36:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|39
1634215010000|2021-10-14 12:36:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|20
1634215020000|2021-10-14 12:37:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|52
1634215030000|2021-10-14 12:37:10|19244.2|19240.2|19247.3|19243.3|19250.4|19246.4|19244.2|19240.2|53
1634215040000|2021-10-14 12:37:20|19244.2|19240.2|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|81
1634215050000|2021-10-14 12:37:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|62
1634215060000|2021-10-14 12:37:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|40
1634215070000|2021-10-14 12:37:50|||||||||37
1634215080000|2021-10-14 12:38:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|53
1634215090000|2021-10-14 12:38:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|32
1634215100000|2021-10-14 12:38:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|29
1634215110000|2021-10-14 12:38:30|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|52
1634215120000|2021-10-14 12:38:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|30
1634215130000|2021-10-14 12:38:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|5
1634215140000|2021-10-14 12:39:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|38
1634215150000|2021-10-14 12:39:10|||||||||24
1634215160000|2021-10-14 12:39:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|44
1634215170000|2021-10-14 12:39:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|45
1634215180000|2021-10-14 12:39:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|19
1634215190000|2021-10-14 12:39:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|36
1634215200000|2021-10-14 12:40:00|19245.8|19241.8|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|25
1634215210000|2021-10-14 12:40:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|44
1634215220000|2021-10-14 12:40:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634215230000|2021-10-14 12:40:30|||||||||1
1634215240000|2021-10-14 12:40:40|19253.6|19249.6|19248.9|19244.9|19253.6|19249.6|19248.9|19244.9|90
1634215250000|2021-10-14 12:40:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1634215260000|2021-10-14 12:41:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|79
1634215270000|2021-10-14 12:41:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|20
1634215280000|2021-10-14 12:41:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1634215290000|2021-10-14 12:41:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|24
1634215300000|2021-10-14 12:41:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|31
1634215310000|2021-10-14 12:41:50|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1634215320000|2021-10-14 12:42:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|49
1634215330000|2021-10-14 12:42:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1634215340000|2021-10-14 12:42:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|33
1634215350000|2021-10-14 12:42:30|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19237.9|19233.9|11
1634215360000|2021-10-14 12:42:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|25
1634215370000|2021-10-14 12:42:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|18
1634215380000|2021-10-14 12:43:00|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|32
1634215390000|2021-10-14 12:43:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|12
1634215400000|2021-10-14 12:43:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1634215410000|2021-10-14 12:43:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|37
1634215420000|2021-10-14 12:43:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|18
1634215430000|2021-10-14 12:43:50|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|25
1634215440000|2021-10-14 12:44:00|19250.4|19246.4|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|45
1634215450000|2021-10-14 12:44:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1634215460000|2021-10-14 12:44:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|30
1634215470000|2021-10-14 12:44:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|31
1634215480000|2021-10-14 12:44:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|20
1634215490000|2021-10-14 12:44:50|||||||||17
1634215500000|2021-10-14 12:45:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|76
1634215510000|2021-10-14 12:45:10|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19253.6|19249.6|21
1634215520000|2021-10-14 12:45:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|10
1634215530000|2021-10-14 12:45:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|31
1634215540000|2021-10-14 12:45:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|12
1634215550000|2021-10-14 12:45:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1634215560000|2021-10-14 12:46:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|29
1634215570000|2021-10-14 12:46:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1634215580000|2021-10-14 12:46:20|||||||||4
1634215600000|2021-10-14 12:46:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|43
1634215610000|2021-10-14 12:46:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19
1634215620000|2021-10-14 12:47:00|19267.6|19263.6|19269.2|19265.2|19270.8|19266.8|19266.1|19262.1|20
1634215630000|2021-10-14 12:47:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1634215640000|2021-10-14 12:47:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|25
1634215650000|2021-10-14 12:47:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|14
1634215660000|2021-10-14 12:47:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|54
1634215670000|2021-10-14 12:47:50|||||||||6
1634215680000|2021-10-14 12:48:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|20
1634215690000|2021-10-14 12:48:10|||||||||12
1634215700000|2021-10-14 12:48:20|||||||||9
1634215710000|2021-10-14 12:48:30|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|49
1634215720000|2021-10-14 12:48:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|8
1634215730000|2021-10-14 12:48:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|46
1634215740000|2021-10-14 12:49:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|37
1634215750000|2021-10-14 12:49:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|43
1634215760000|2021-10-14 12:49:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|18
1634215780000|2021-10-14 12:49:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|42
1634215790000|2021-10-14 12:49:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1634215800000|2021-10-14 12:50:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|22
1634215810000|2021-10-14 12:50:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1634215820000|2021-10-14 12:50:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|22
1634215830000|2021-10-14 12:50:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|28
1634215840000|2021-10-14 12:50:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1634215850000|2021-10-14 12:50:50|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|23
1634215860000|2021-10-14 12:51:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1634215870000|2021-10-14 12:51:10|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|15
1634215880000|2021-10-14 12:51:20|19256.7|19252.7|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|26
1634215890000|2021-10-14 12:51:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|46
1634215900000|2021-10-14 12:51:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1634215910000|2021-10-14 12:51:50|||||||||5
1634215920000|2021-10-14 12:52:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|28
1634215940000|2021-10-14 12:52:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|46
1634215950000|2021-10-14 12:52:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|98
1634215960000|2021-10-14 12:52:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|22
1634215970000|2021-10-14 12:52:50|19242.6|19238.6|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|59
1634215980000|2021-10-14 12:53:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|43
1634215990000|2021-10-14 12:53:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|25
1634216000000|2021-10-14 12:53:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|91
1634216010000|2021-10-14 12:53:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|27
1634216020000|2021-10-14 12:53:40|||||||||9
1634216030000|2021-10-14 12:53:50|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|26
1634216040000|2021-10-14 12:54:00|19237.9|19233.9|19244.2|19240.2|19247.3|19243.3|19237.9|19233.9|138
1634216050000|2021-10-14 12:54:10|19245.8|19241.8|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|45
1634216060000|2021-10-14 12:54:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|25
1634216070000|2021-10-14 12:54:30|19250.4|19246.4|19242.6|19238.6|19250.4|19246.4|19241.1|19237.1|62
1634216080000|2021-10-14 12:54:40|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|33
1634216090000|2021-10-14 12:54:50|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|36
1634216100000|2021-10-14 12:55:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|55
1634216110000|2021-10-14 12:55:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|24
1634216120000|2021-10-14 12:55:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1634216130000|2021-10-14 12:55:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|71
1634216140000|2021-10-14 12:55:40|||||||||23
1634216150000|2021-10-14 12:55:50|||||||||44
1634216160000|2021-10-14 12:56:00|||||||||16
1634216170000|2021-10-14 12:56:10|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|20
1634216180000|2021-10-14 12:56:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|77
1634216190000|2021-10-14 12:56:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|40
1634216200000|2021-10-14 12:56:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|22
1634216210000|2021-10-14 12:56:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|1
1634216220000|2021-10-14 12:57:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1634216230000|2021-10-14 12:57:10|19233.3|19229.3|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|23
1634216240000|2021-10-14 12:57:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1634216250000|2021-10-14 12:57:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|18
1634216260000|2021-10-14 12:57:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|38
1634216270000|2021-10-14 12:57:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|15
1634216280000|2021-10-14 12:58:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|24
1634216290000|2021-10-14 12:58:10|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19233.3|19229.3|3
1634216310000|2021-10-14 12:58:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|194
1634216320000|2021-10-14 12:58:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1634216330000|2021-10-14 12:58:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|24
1634216340000|2021-10-14 12:59:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1634216360000|2021-10-14 12:59:20|||||||||14
1634216370000|2021-10-14 12:59:30|19241.1|19237.1|19236.4|19232.4|19241.1|19237.1|19236.4|19232.4|30
1634216380000|2021-10-14 12:59:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|2
1634216390000|2021-10-14 12:59:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1634216400000|2021-10-14 13:00:00|||||||||1
1634216410000|2021-10-14 13:00:10|||||||||2
1634216420000|2021-10-14 13:00:20|||||||||38
1634216430000|2021-10-14 13:00:30|19244.2|19240.2|19234.8|19230.8|19244.2|19240.2|19234.8|19230.8|44
1634216440000|2021-10-14 13:00:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|3
1634216450000|2021-10-14 13:00:50|||||||||2
1634216460000|2021-10-14 13:01:00|||||||||5
1634216470000|2021-10-14 13:01:10|||||||||10
1634216480000|2021-10-14 13:01:20|||||||||12
1634216490000|2021-10-14 13:01:30|||||||||5
1634216500000|2021-10-14 13:01:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|6
1634216510000|2021-10-14 13:01:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|15
1634216520000|2021-10-14 13:02:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|30
1634216530000|2021-10-14 13:02:10|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19241.1|19237.1|52
1634216540000|2021-10-14 13:02:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|40
1634216550000|2021-10-14 13:02:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|28
1634216560000|2021-10-14 13:02:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1634216570000|2021-10-14 13:02:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|24
1634216580000|2021-10-14 13:03:00|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|20
1634216590000|2021-10-14 13:03:10|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|43
1634216600000|2021-10-14 13:03:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1634216610000|2021-10-14 13:03:30|||||||||11
1634216620000|2021-10-14 13:03:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|29
1634216630000|2021-10-14 13:03:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|78
1634216640000|2021-10-14 13:04:00|||||||||98
1634216650000|2021-10-14 13:04:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1634216660000|2021-10-14 13:04:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|4
1634216670000|2021-10-14 13:04:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|34
1634216680000|2021-10-14 13:04:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|16
1634216690000|2021-10-14 13:04:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|33
1634216700000|2021-10-14 13:05:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|13
1634216710000|2021-10-14 13:05:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1634216720000|2021-10-14 13:05:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|11
1634216740000|2021-10-14 13:05:40|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|7
1634216750000|2021-10-14 13:05:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|27
1634216760000|2021-10-14 13:06:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|50
1634216770000|2021-10-14 13:06:10|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|18
1634216780000|2021-10-14 13:06:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|12
1634216790000|2021-10-14 13:06:30|||||||||5
1634216800000|2021-10-14 13:06:40|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|27
1634216810000|2021-10-14 13:06:50|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|81
1634216820000|2021-10-14 13:07:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|104
1634216830000|2021-10-14 13:07:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1634216840000|2021-10-14 13:07:20|||||||||12
1634216850000|2021-10-14 13:07:30|||||||||5
1634216860000|2021-10-14 13:07:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1634216870000|2021-10-14 13:07:50|||||||||46
1634216880000|2021-10-14 13:08:00|||||||||23
1634216890000|2021-10-14 13:08:10|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|59
1634216900000|2021-10-14 13:08:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1634216910000|2021-10-14 13:08:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1634216920000|2021-10-14 13:08:40|||||||||17
1634216930000|2021-10-14 13:08:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|49
1634216940000|2021-10-14 13:09:00|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|7
1634216950000|2021-10-14 13:09:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1634216960000|2021-10-14 13:09:20|||||||||4
1634216970000|2021-10-14 13:09:30|||||||||5
1634217000000|2021-10-14 13:10:00|||||||||11
1634217010000|2021-10-14 13:10:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|24
1634217020000|2021-10-14 13:10:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|25
1634217030000|2021-10-14 13:10:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|12
1634217040000|2021-10-14 13:10:40|19281.7|19277.7|19284.8|19280.8|19286.4|19282.4|19280.1|19276.1|49
1634217050000|2021-10-14 13:10:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19275.4|19271.4|47
1634217060000|2021-10-14 13:11:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|24
1634217070000|2021-10-14 13:11:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1634217080000|2021-10-14 13:11:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|63
1634217090000|2021-10-14 13:11:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|62
1634217100000|2021-10-14 13:11:40|||||||||5
1634217110000|2021-10-14 13:11:50|||||||||8
1634217120000|2021-10-14 13:12:00|||||||||9
1634217130000|2021-10-14 13:12:10|||||||||10
1634217150000|2021-10-14 13:12:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|23
1634217160000|2021-10-14 13:12:40|||||||||7
1634217170000|2021-10-14 13:12:50|||||||||39
1634217190000|2021-10-14 13:13:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|44
1634217200000|2021-10-14 13:13:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|23
1634217210000|2021-10-14 13:13:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1634217220000|2021-10-14 13:13:40|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|19
1634217230000|2021-10-14 13:13:50|||||||||4
1634217240000|2021-10-14 13:14:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|66
1634217250000|2021-10-14 13:14:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1634217260000|2021-10-14 13:14:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1634217270000|2021-10-14 13:14:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1634217280000|2021-10-14 13:14:40|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|13
1634217300000|2021-10-14 13:15:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19280.1|19276.1|53
1634217310000|2021-10-14 13:15:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|15
1634217320000|2021-10-14 13:15:20|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19283.3|19279.3|48
1634217330000|2021-10-14 13:15:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|12
1634217340000|2021-10-14 13:15:40|||||||||4
1634217360000|2021-10-14 13:16:00|||||||||5
1634217370000|2021-10-14 13:16:10|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|37
1634217380000|2021-10-14 13:16:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|15
1634217390000|2021-10-14 13:16:30|||||||||10
1634217400000|2021-10-14 13:16:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1634217410000|2021-10-14 13:16:50|||||||||3
1634217440000|2021-10-14 13:17:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|11
1634217450000|2021-10-14 13:17:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|32
1634217460000|2021-10-14 13:17:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|25
1634217470000|2021-10-14 13:17:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1634217480000|2021-10-14 13:18:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1634217490000|2021-10-14 13:18:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|18
1634217500000|2021-10-14 13:18:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|44
1634217510000|2021-10-14 13:18:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1634217520000|2021-10-14 13:18:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|27
1634217530000|2021-10-14 13:18:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|45
1634217540000|2021-10-14 13:19:00|19302|19298|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|38
1634217550000|2021-10-14 13:19:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1634217560000|2021-10-14 13:19:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|36
1634217570000|2021-10-14 13:19:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1634217580000|2021-10-14 13:19:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|31
1634217590000|2021-10-14 13:19:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|102
1634217600000|2021-10-14 13:20:00|||||||||3
1634217610000|2021-10-14 13:20:10|||||||||14
1634217620000|2021-10-14 13:20:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|19
1634217630000|2021-10-14 13:20:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|33
1634217640000|2021-10-14 13:20:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1634217650000|2021-10-14 13:20:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|22
1634217660000|2021-10-14 13:21:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1634217670000|2021-10-14 13:21:10|||||||||5
1634217680000|2021-10-14 13:21:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|37
1634217690000|2021-10-14 13:21:30|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|17
1634217700000|2021-10-14 13:21:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|48
1634217710000|2021-10-14 13:21:50|||||||||12
1634217720000|2021-10-14 13:22:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|30
1634217730000|2021-10-14 13:22:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1634217740000|2021-10-14 13:22:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|12
1634217760000|2021-10-14 13:22:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|26
1634217770000|2021-10-14 13:22:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|17
1634217780000|2021-10-14 13:23:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|24
1634217790000|2021-10-14 13:23:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1634217800000|2021-10-14 13:23:20|||||||||1
1634217810000|2021-10-14 13:23:30|||||||||5
1634217820000|2021-10-14 13:23:40|||||||||10
1634217830000|2021-10-14 13:23:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|23
1634217840000|2021-10-14 13:24:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|8
1634217850000|2021-10-14 13:24:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|15
1634217860000|2021-10-14 13:24:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1634217870000|2021-10-14 13:24:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|7
1634217880000|2021-10-14 13:24:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1634217890000|2021-10-14 13:24:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|26
1634217900000|2021-10-14 13:25:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|77
1634217910000|2021-10-14 13:25:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|16
1634217920000|2021-10-14 13:25:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|18
1634217930000|2021-10-14 13:25:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|46
1634217940000|2021-10-14 13:25:40|||||||||16
1634217950000|2021-10-14 13:25:50|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|42
1634217960000|2021-10-14 13:26:00|19314.5|19310.5|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|47
1634217970000|2021-10-14 13:26:10|||||||||7
1634217980000|2021-10-14 13:26:20|19308.3|19304.3|19311.4|19307.4|19312.9|19308.9|19308.3|19304.3|20
1634217990000|2021-10-14 13:26:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1634218000000|2021-10-14 13:26:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|25
1634218010000|2021-10-14 13:26:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|8
1634218020000|2021-10-14 13:27:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|17
1634218030000|2021-10-14 13:27:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|24
1634218040000|2021-10-14 13:27:20|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|40
1634218050000|2021-10-14 13:27:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|1
1634218060000|2021-10-14 13:27:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|16
1634218070000|2021-10-14 13:27:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|40
1634218080000|2021-10-14 13:28:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19305.1|19301.1|32
1634218090000|2021-10-14 13:28:10|19308.3|19304.3|19309.8|19305.8|19311.4|19307.4|19308.3|19304.3|8
1634218100000|2021-10-14 13:28:20|||||||||17
1634218110000|2021-10-14 13:28:30|||||||||19
1634218120000|2021-10-14 13:28:40|||||||||10
1634218130000|2021-10-14 13:28:50|||||||||20
1634218140000|2021-10-14 13:29:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|18
1634218150000|2021-10-14 13:29:10|||||||||5
1634218160000|2021-10-14 13:29:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|35
1634218170000|2021-10-14 13:29:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|28
1634218180000|2021-10-14 13:29:40|||||||||4
1634218190000|2021-10-14 13:29:50|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|123
1634218200000|2021-10-14 13:30:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|13
1634218210000|2021-10-14 13:30:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|43
1634218220000|2021-10-14 13:30:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|43
1634218230000|2021-10-14 13:30:30|19306.7|19302.7|19312.9|19308.9|19316.1|19312.1|19306.7|19302.7|41
1634218240000|2021-10-14 13:30:40|19316.1|19312.1|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|74
1634218250000|2021-10-14 13:30:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|43
1634218260000|2021-10-14 13:31:00|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|82
1634218270000|2021-10-14 13:31:10|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|46
1634218280000|2021-10-14 13:31:20|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|107
1634218290000|2021-10-14 13:31:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|44
1634218300000|2021-10-14 13:31:40|||||||||1
1634218310000|2021-10-14 13:31:50|19314.5|19310.5|19317.6|19313.6|19317.6|19313.6|19314.5|19310.5|36
1634218320000|2021-10-14 13:32:00|19316.1|19312.1|19312.9|19308.9|19319.2|19315.2|19309.8|19305.8|125
1634218330000|2021-10-14 13:32:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|8
1634218340000|2021-10-14 13:32:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|42
1634218350000|2021-10-14 13:32:30|19316.1|19312.1|19306.7|19302.7|19316.1|19312.1|19306.7|19302.7|38
1634218360000|2021-10-14 13:32:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|4
1634218370000|2021-10-14 13:32:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|40
1634218380000|2021-10-14 13:33:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|46
1634218390000|2021-10-14 13:33:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|14
1634218400000|2021-10-14 13:33:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|55
1634218410000|2021-10-14 13:33:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634218420000|2021-10-14 13:33:40|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|25
1634218430000|2021-10-14 13:33:50|||||||||14
1634218440000|2021-10-14 13:34:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|26
1634218450000|2021-10-14 13:34:10|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|24
1634218460000|2021-10-14 13:34:20|||||||||20
1634218470000|2021-10-14 13:34:30|19297.3|19293.3|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|13
1634218480000|2021-10-14 13:34:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|8
1634218490000|2021-10-14 13:34:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634218500000|2021-10-14 13:35:00|19294.2|19290.2|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|20
1634218510000|2021-10-14 13:35:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634218520000|2021-10-14 13:35:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1634218530000|2021-10-14 13:35:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|14
1634218540000|2021-10-14 13:35:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|6
1634218550000|2021-10-14 13:35:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|10
1634218560000|2021-10-14 13:36:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|22
1634218570000|2021-10-14 13:36:10|||||||||4
1634218580000|2021-10-14 13:36:20|||||||||9
1634218590000|2021-10-14 13:36:30|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|21
1634218600000|2021-10-14 13:36:40|19280.1|19276.1|19275.4|19271.4|19280.1|19276.1|19275.4|19271.4|21
1634218610000|2021-10-14 13:36:50|19278.6|19274.6|19273.9|19269.9|19278.6|19274.6|19272.3|19268.3|33
1634218620000|2021-10-14 13:37:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|19
1634218630000|2021-10-14 13:37:10|||||||||5
1634218640000|2021-10-14 13:37:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|30
1634218650000|2021-10-14 13:37:30|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|29
1634218660000|2021-10-14 13:37:40|19278.6|19274.6|19281.7|19277.7|19283.3|19279.3|19278.6|19274.6|18
1634218670000|2021-10-14 13:37:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1634218680000|2021-10-14 13:38:00|19280.1|19276.1|19277|19273|19280.1|19276.1|19277|19273|99
1634218690000|2021-10-14 13:38:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|11
1634218700000|2021-10-14 13:38:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|27
1634218710000|2021-10-14 13:38:30|||||||||2
1634218720000|2021-10-14 13:38:40|||||||||12
1634218730000|2021-10-14 13:38:50|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|37
1634218740000|2021-10-14 13:39:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1634218750000|2021-10-14 13:39:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|42
1634218760000|2021-10-14 13:39:20|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|47
1634218770000|2021-10-14 13:39:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1634218800000|2021-10-14 13:40:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|47
1634218810000|2021-10-14 13:40:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|65
1634218820000|2021-10-14 13:40:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|26
1634218830000|2021-10-14 13:40:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1634218840000|2021-10-14 13:40:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|35
1634218850000|2021-10-14 13:40:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|7
1634218860000|2021-10-14 13:41:00|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|37
1634218870000|2021-10-14 13:41:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|38
1634218880000|2021-10-14 13:41:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|12
1634218890000|2021-10-14 13:41:30|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|31
1634218900000|2021-10-14 13:41:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1634218910000|2021-10-14 13:41:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|8
1634218920000|2021-10-14 13:42:00|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|31
1634218930000|2021-10-14 13:42:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|66
1634218940000|2021-10-14 13:42:20|||||||||5
1634218950000|2021-10-14 13:42:30|||||||||5
1634218960000|2021-10-14 13:42:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|25
1634218970000|2021-10-14 13:42:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|39
1634218980000|2021-10-14 13:43:00|||||||||38
1634218990000|2021-10-14 13:43:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1634219010000|2021-10-14 13:43:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1634219020000|2021-10-14 13:43:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|42
1634219030000|2021-10-14 13:43:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|25
1634219040000|2021-10-14 13:44:00|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|49
1634219050000|2021-10-14 13:44:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|16
1634219060000|2021-10-14 13:44:20|19262.9|19258.9|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|33
1634219070000|2021-10-14 13:44:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|42
1634219080000|2021-10-14 13:44:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|22
1634219090000|2021-10-14 13:44:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1634219100000|2021-10-14 13:45:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|54
1634219110000|2021-10-14 13:45:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|12
1634219120000|2021-10-14 13:45:20|||||||||3
1634219130000|2021-10-14 13:45:30|||||||||1
1634219140000|2021-10-14 13:45:40|||||||||3
1634219150000|2021-10-14 13:45:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|40
1634219160000|2021-10-14 13:46:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1634219170000|2021-10-14 13:46:10|||||||||15
1634219180000|2021-10-14 13:46:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1634219190000|2021-10-14 13:46:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1634219200000|2021-10-14 13:46:40|||||||||1
1634219210000|2021-10-14 13:46:50|||||||||18
1634219220000|2021-10-14 13:47:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19270.8|19266.8|26
1634219230000|2021-10-14 13:47:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|53
1634219240000|2021-10-14 13:47:20|||||||||12
1634219250000|2021-10-14 13:47:30|||||||||14
1634219260000|2021-10-14 13:47:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|27
1634219270000|2021-10-14 13:47:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1634219280000|2021-10-14 13:48:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1634219290000|2021-10-14 13:48:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|33
1634219300000|2021-10-14 13:48:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|42
1634219310000|2021-10-14 13:48:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|36
1634219320000|2021-10-14 13:48:40|||||||||13
1634219330000|2021-10-14 13:48:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1634219340000|2021-10-14 13:49:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|40
1634219360000|2021-10-14 13:49:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1634219370000|2021-10-14 13:49:30|19283.3|19279.3|19278.6|19274.6|19283.3|19279.3|19278.6|19274.6|36
1634219380000|2021-10-14 13:49:40|||||||||11
1634219390000|2021-10-14 13:49:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1634219400000|2021-10-14 13:50:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|22
1634219410000|2021-10-14 13:50:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|33
1634219420000|2021-10-14 13:50:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1634219440000|2021-10-14 13:50:40|||||||||8
1634219450000|2021-10-14 13:50:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|56
1634219460000|2021-10-14 13:51:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|105
1634219470000|2021-10-14 13:51:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|21
1634219480000|2021-10-14 13:51:20|||||||||7
1634219490000|2021-10-14 13:51:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1634219500000|2021-10-14 13:51:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|16
1634219510000|2021-10-14 13:51:50|||||||||10
1634219520000|2021-10-14 13:52:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|45
1634219530000|2021-10-14 13:52:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|13
1634219540000|2021-10-14 13:52:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|32
1634219560000|2021-10-14 13:52:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|18
1634219570000|2021-10-14 13:52:50|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|36
1634219580000|2021-10-14 13:53:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1634219590000|2021-10-14 13:53:10|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|17
1634219600000|2021-10-14 13:53:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|12
1634219610000|2021-10-14 13:53:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|71
1634219620000|2021-10-14 13:53:40|||||||||9
1634219630000|2021-10-14 13:53:50|||||||||107
1634219640000|2021-10-14 13:54:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1634219650000|2021-10-14 13:54:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1634219660000|2021-10-14 13:54:20|||||||||29
1634219670000|2021-10-14 13:54:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|197
1634219680000|2021-10-14 13:54:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|48
1634219700000|2021-10-14 13:55:00|||||||||4
1634219710000|2021-10-14 13:55:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|6
1634219720000|2021-10-14 13:55:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|122
1634219730000|2021-10-14 13:55:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|35
1634219740000|2021-10-14 13:55:40|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|15
1634219750000|2021-10-14 13:55:50|19283.3|19279.3|19278.6|19274.6|19283.3|19279.3|19278.6|19274.6|11
1634219760000|2021-10-14 13:56:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|49
1634219770000|2021-10-14 13:56:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1634219780000|2021-10-14 13:56:20|||||||||1
1634219790000|2021-10-14 13:56:30|||||||||3
1634219800000|2021-10-14 13:56:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|4
1634219810000|2021-10-14 13:56:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|20
1634219830000|2021-10-14 13:57:10|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|12
1634219840000|2021-10-14 13:57:20|19281.7|19277.7|19286.4|19282.4|19286.4|19282.4|19281.7|19277.7|12
1634219850000|2021-10-14 13:57:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1634219860000|2021-10-14 13:57:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|14
1634219870000|2021-10-14 13:57:50|||||||||2
1634219880000|2021-10-14 13:58:00|||||||||14
1634219890000|2021-10-14 13:58:10|||||||||19
1634219900000|2021-10-14 13:58:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1634219910000|2021-10-14 13:58:30|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|39
1634219920000|2021-10-14 13:58:40|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|8
1634219930000|2021-10-14 13:58:50|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|5
1634219940000|2021-10-14 13:59:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|43
1634219950000|2021-10-14 13:59:10|||||||||7
1634219960000|2021-10-14 13:59:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|18
1634219990000|2021-10-14 13:59:50|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|20
1634220000000|2021-10-14 14:00:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|23
1634220010000|2021-10-14 14:00:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634220020000|2021-10-14 14:00:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|16
1634220030000|2021-10-14 14:00:30|19292.6|19288.6|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|4
1634220040000|2021-10-14 14:00:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1634220050000|2021-10-14 14:00:50|||||||||3
1634220060000|2021-10-14 14:01:00|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|41
1634220070000|2021-10-14 14:01:10|||||||||12
1634220080000|2021-10-14 14:01:20|||||||||8
1634220100000|2021-10-14 14:01:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|39
1634220110000|2021-10-14 14:01:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|37
1634220120000|2021-10-14 14:02:00|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|14
1634220130000|2021-10-14 14:02:10|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|9
1634220140000|2021-10-14 14:02:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|41
1634220150000|2021-10-14 14:02:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1634220180000|2021-10-14 14:03:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|25
1634220190000|2021-10-14 14:03:10|||||||||25
1634220200000|2021-10-14 14:03:20|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|5
1634220210000|2021-10-14 14:03:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1634220220000|2021-10-14 14:03:40|||||||||4
1634220230000|2021-10-14 14:03:50|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|15
1634220240000|2021-10-14 14:04:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|29
1634220250000|2021-10-14 14:04:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|14
1634220260000|2021-10-14 14:04:20|||||||||2
1634220270000|2021-10-14 14:04:30|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|21
1634220280000|2021-10-14 14:04:40|||||||||15
1634220290000|2021-10-14 14:04:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|61
1634220300000|2021-10-14 14:05:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|24
1634220310000|2021-10-14 14:05:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|6
1634220320000|2021-10-14 14:05:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|26
1634220330000|2021-10-14 14:05:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|16
1634220340000|2021-10-14 14:05:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19302|19298|14
1634220350000|2021-10-14 14:05:50|||||||||5
1634220360000|2021-10-14 14:06:00|||||||||1
1634220370000|2021-10-14 14:06:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|75
1634220380000|2021-10-14 14:06:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1634220390000|2021-10-14 14:06:30|||||||||2
1634220420000|2021-10-14 14:07:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|39
1634220430000|2021-10-14 14:07:10|||||||||4
1634220440000|2021-10-14 14:07:20|||||||||38
1634220460000|2021-10-14 14:07:40|||||||||6
1634220470000|2021-10-14 14:07:50|||||||||10
1634220480000|2021-10-14 14:08:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|20
1634220490000|2021-10-14 14:08:10|||||||||9
1634220500000|2021-10-14 14:08:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|39
1634220510000|2021-10-14 14:08:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|11
1634220520000|2021-10-14 14:08:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1634220530000|2021-10-14 14:08:50|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|20
1634220540000|2021-10-14 14:09:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1634220550000|2021-10-14 14:09:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|19
1634220560000|2021-10-14 14:09:20|||||||||3
1634220570000|2021-10-14 14:09:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|181
1634220590000|2021-10-14 14:09:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|159
1634220600000|2021-10-14 14:10:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|30
1634220610000|2021-10-14 14:10:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|56
1634220620000|2021-10-14 14:10:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|62
1634220630000|2021-10-14 14:10:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|29
1634220650000|2021-10-14 14:10:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1634220660000|2021-10-14 14:11:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|61
1634220670000|2021-10-14 14:11:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|45
1634220680000|2021-10-14 14:11:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|27
1634220690000|2021-10-14 14:11:30|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|46
1634220700000|2021-10-14 14:11:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|22
1634220710000|2021-10-14 14:11:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|156
1634220720000|2021-10-14 14:12:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|43
1634220730000|2021-10-14 14:12:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634220740000|2021-10-14 14:12:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|22
1634220750000|2021-10-14 14:12:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|49
1634220760000|2021-10-14 14:12:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|35
1634220770000|2021-10-14 14:12:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|13
1634220780000|2021-10-14 14:13:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1634220790000|2021-10-14 14:13:10|||||||||6
1634220810000|2021-10-14 14:13:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1634220820000|2021-10-14 14:13:40|||||||||19
1634220830000|2021-10-14 14:13:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|40
1634220840000|2021-10-14 14:14:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|22
1634220850000|2021-10-14 14:14:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|25
1634220860000|2021-10-14 14:14:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|45
1634220870000|2021-10-14 14:14:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|11
1634220890000|2021-10-14 14:14:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|62
1634220900000|2021-10-14 14:15:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|10
1634220910000|2021-10-14 14:15:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|35
1634220930000|2021-10-14 14:15:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|3
1634220940000|2021-10-14 14:15:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634220950000|2021-10-14 14:15:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|28
1634220960000|2021-10-14 14:16:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|35
1634220970000|2021-10-14 14:16:10|||||||||1
1634220990000|2021-10-14 14:16:30|||||||||10
1634221000000|2021-10-14 14:16:40|||||||||8
1634221010000|2021-10-14 14:16:50|||||||||2
1634221020000|2021-10-14 14:17:00|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|58
1634221030000|2021-10-14 14:17:10|||||||||30
1634221040000|2021-10-14 14:17:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|33
1634221050000|2021-10-14 14:17:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|196
1634221060000|2021-10-14 14:17:40|||||||||38
1634221080000|2021-10-14 14:18:00|||||||||29
1634221090000|2021-10-14 14:18:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|117
1634221100000|2021-10-14 14:18:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1634221110000|2021-10-14 14:18:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1634221120000|2021-10-14 14:18:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1634221130000|2021-10-14 14:18:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|15
1634221140000|2021-10-14 14:19:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|39
1634221150000|2021-10-14 14:19:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|15
1634221160000|2021-10-14 14:19:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|27
1634221170000|2021-10-14 14:19:30|||||||||125
1634221180000|2021-10-14 14:19:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|45
1634221190000|2021-10-14 14:19:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|64
1634221200000|2021-10-14 14:20:00|||||||||49
1634221210000|2021-10-14 14:20:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|30
1634221220000|2021-10-14 14:20:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|21
1634221230000|2021-10-14 14:20:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|51
1634221240000|2021-10-14 14:20:40|||||||||21
1634221250000|2021-10-14 14:20:50|||||||||26
1634221260000|2021-10-14 14:21:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|47
1634221270000|2021-10-14 14:21:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|11
1634221290000|2021-10-14 14:21:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|25
1634221300000|2021-10-14 14:21:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19
1634221320000|2021-10-14 14:22:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|37
1634221330000|2021-10-14 14:22:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|35
1634221340000|2021-10-14 14:22:20|||||||||5
1634221350000|2021-10-14 14:22:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|30
1634221360000|2021-10-14 14:22:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|41
1634221380000|2021-10-14 14:23:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|38
1634221400000|2021-10-14 14:23:20|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|31
1634221410000|2021-10-14 14:23:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634221420000|2021-10-14 14:23:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|13
1634221430000|2021-10-14 14:23:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1634221440000|2021-10-14 14:24:00|||||||||12
1634221460000|2021-10-14 14:24:20|||||||||29
1634221470000|2021-10-14 14:24:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|22
1634221480000|2021-10-14 14:24:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|20
1634221490000|2021-10-14 14:24:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|27
1634221500000|2021-10-14 14:25:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1634221510000|2021-10-14 14:25:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|25
1634221520000|2021-10-14 14:25:20|||||||||2
1634221530000|2021-10-14 14:25:30|||||||||31
1634221540000|2021-10-14 14:25:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|51
1634221550000|2021-10-14 14:25:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|55
1634221560000|2021-10-14 14:26:00|||||||||1
1634221570000|2021-10-14 14:26:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|65
1634221590000|2021-10-14 14:26:30|||||||||1
1634221610000|2021-10-14 14:26:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|49
1634221620000|2021-10-14 14:27:00|||||||||5
1634221630000|2021-10-14 14:27:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|72
1634221640000|2021-10-14 14:27:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1634221650000|2021-10-14 14:27:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|49
1634221660000|2021-10-14 14:27:40|||||||||6
1634221670000|2021-10-14 14:27:50|||||||||5
1634221680000|2021-10-14 14:28:00|||||||||1
1634221700000|2021-10-14 14:28:20|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|43
1634221720000|2021-10-14 14:28:40|||||||||10
1634221740000|2021-10-14 14:29:00|||||||||2
1634221750000|2021-10-14 14:29:10|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|261
1634221760000|2021-10-14 14:29:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|260
1634221770000|2021-10-14 14:29:30|||||||||331
1634221780000|2021-10-14 14:29:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|427
1634221790000|2021-10-14 14:29:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|494
1634221800000|2021-10-14 14:30:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|534
1634221810000|2021-10-14 14:30:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|72
1634221820000|2021-10-14 14:30:20|||||||||7
1634221830000|2021-10-14 14:30:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|92
1634221840000|2021-10-14 14:30:40|||||||||9
1634221850000|2021-10-14 14:30:50|||||||||15
1634221870000|2021-10-14 14:31:10|||||||||3
1634221880000|2021-10-14 14:31:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|45
1634221890000|2021-10-14 14:31:30|19322.3|19318.3|19309.8|19305.8|19322.3|19318.3|19309.8|19305.8|175
1634221900000|2021-10-14 14:31:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|117
1634221910000|2021-10-14 14:31:50|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|135
1634221920000|2021-10-14 14:32:00|||||||||11
1634221940000|2021-10-14 14:32:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|30
1634221950000|2021-10-14 14:32:30|||||||||2
1634221960000|2021-10-14 14:32:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|11
1634221970000|2021-10-14 14:32:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|52
1634221980000|2021-10-14 14:33:00|||||||||11
1634221990000|2021-10-14 14:33:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|64
1634222000000|2021-10-14 14:33:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|65
1634222010000|2021-10-14 14:33:30|||||||||2
1634222020000|2021-10-14 14:33:40|||||||||3
1634222030000|2021-10-14 14:33:50|||||||||11
1634222040000|2021-10-14 14:34:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|79
1634222050000|2021-10-14 14:34:10|||||||||7
1634222060000|2021-10-14 14:34:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1634222070000|2021-10-14 14:34:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|306
1634222080000|2021-10-14 14:34:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|109
1634222090000|2021-10-14 14:34:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|48
1634222100000|2021-10-14 14:35:00|||||||||6
1634222110000|2021-10-14 14:35:10|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|43
1634222120000|2021-10-14 14:35:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19
1634222130000|2021-10-14 14:35:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|22
1634222140000|2021-10-14 14:35:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|22
1634222150000|2021-10-14 14:35:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|35
1634222160000|2021-10-14 14:36:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1634222170000|2021-10-14 14:36:10|||||||||71
1634222180000|2021-10-14 14:36:20|||||||||12
1634222190000|2021-10-14 14:36:30|||||||||17
1634222200000|2021-10-14 14:36:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|38
1634222210000|2021-10-14 14:36:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|137
1634222220000|2021-10-14 14:37:00|||||||||31
1634222230000|2021-10-14 14:37:10|||||||||1
1634222240000|2021-10-14 14:37:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1634222250000|2021-10-14 14:37:30|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|18
1634222260000|2021-10-14 14:37:40|||||||||6
1634222270000|2021-10-14 14:37:50|||||||||12
1634222280000|2021-10-14 14:38:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|50
1634222290000|2021-10-14 14:38:10|||||||||8
1634222300000|2021-10-14 14:38:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634222310000|2021-10-14 14:38:30|||||||||4
1634222320000|2021-10-14 14:38:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|70
1634222340000|2021-10-14 14:39:00|||||||||21
1634222350000|2021-10-14 14:39:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|21
1634222360000|2021-10-14 14:39:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|17
1634222370000|2021-10-14 14:39:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|17
1634222380000|2021-10-14 14:39:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|47
1634222390000|2021-10-14 14:39:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|188
1634222400000|2021-10-14 14:40:00|||||||||7
1634222420000|2021-10-14 14:40:20|||||||||2
1634222430000|2021-10-14 14:40:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1634222440000|2021-10-14 14:40:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|99
1634222450000|2021-10-14 14:40:50|||||||||2
1634222460000|2021-10-14 14:41:00|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|46
1634222470000|2021-10-14 14:41:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634222480000|2021-10-14 14:41:20|||||||||82
1634222490000|2021-10-14 14:41:30|||||||||10
1634222500000|2021-10-14 14:41:40|||||||||28
1634222510000|2021-10-14 14:41:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|14
1634222540000|2021-10-14 14:42:20|||||||||7
1634222550000|2021-10-14 14:42:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|16
1634222560000|2021-10-14 14:42:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|37
1634222580000|2021-10-14 14:43:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|51
1634222590000|2021-10-14 14:43:10|||||||||1
1634222600000|2021-10-14 14:43:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|193
1634222610000|2021-10-14 14:43:30|||||||||12
1634222620000|2021-10-14 14:43:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|30
1634222650000|2021-10-14 14:44:10|||||||||14
1634222660000|2021-10-14 14:44:20|||||||||35
1634222680000|2021-10-14 14:44:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|22
1634222690000|2021-10-14 14:44:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|37
1634222700000|2021-10-14 14:45:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|19
1634222710000|2021-10-14 14:45:10|||||||||25
1634222720000|2021-10-14 14:45:20|||||||||4
1634222740000|2021-10-14 14:45:40|||||||||22
1634222750000|2021-10-14 14:45:50|||||||||3
1634222760000|2021-10-14 14:46:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|94
1634222770000|2021-10-14 14:46:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1634222780000|2021-10-14 14:46:20|||||||||33
1634222790000|2021-10-14 14:46:30|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|116
1634222800000|2021-10-14 14:46:40|||||||||2
1634222810000|2021-10-14 14:46:50|||||||||25
1634222820000|2021-10-14 14:47:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1634222830000|2021-10-14 14:47:10|||||||||4
1634222840000|2021-10-14 14:47:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|36
1634222850000|2021-10-14 14:47:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|45
1634222860000|2021-10-14 14:47:40|||||||||30
1634222870000|2021-10-14 14:47:50|||||||||2
1634222880000|2021-10-14 14:48:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1634222890000|2021-10-14 14:48:10|||||||||77
1634222900000|2021-10-14 14:48:20|||||||||62
1634222910000|2021-10-14 14:48:30|||||||||72
1634222920000|2021-10-14 14:48:40|||||||||19
1634222930000|2021-10-14 14:48:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|82
1634222940000|2021-10-14 14:49:00|||||||||31
1634222950000|2021-10-14 14:49:10|||||||||18
1634222990000|2021-10-14 14:49:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|24
1634223000000|2021-10-14 14:50:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|27
1634223010000|2021-10-14 14:50:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|23
1634223020000|2021-10-14 14:50:20|||||||||27
1634223030000|2021-10-14 14:50:30|||||||||1
1634223040000|2021-10-14 14:50:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|19
1634223050000|2021-10-14 14:50:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1634223060000|2021-10-14 14:51:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|12
1634223070000|2021-10-14 14:51:10|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|24
1634223080000|2021-10-14 14:51:20|||||||||48
1634223090000|2021-10-14 14:51:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|39
1634223100000|2021-10-14 14:51:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|43
1634223110000|2021-10-14 14:51:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|14
1634223130000|2021-10-14 14:52:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|21
1634223170000|2021-10-14 14:52:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|31
1634223180000|2021-10-14 14:53:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|30
1634223190000|2021-10-14 14:53:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1634223200000|2021-10-14 14:53:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|36
1634223210000|2021-10-14 14:53:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|24
1634223220000|2021-10-14 14:53:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1634223230000|2021-10-14 14:53:50|||||||||1
1634223240000|2021-10-14 14:54:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1634223250000|2021-10-14 14:54:10|||||||||2
1634223260000|2021-10-14 14:54:20|||||||||15
1634223270000|2021-10-14 14:54:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|27
1634223280000|2021-10-14 14:54:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1634223300000|2021-10-14 14:55:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|21
1634223310000|2021-10-14 14:55:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1634223320000|2021-10-14 14:55:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|11
1634223330000|2021-10-14 14:55:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|56
1634223350000|2021-10-14 14:55:50|||||||||58
1634223360000|2021-10-14 14:56:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|46
1634223370000|2021-10-14 14:56:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|12
1634223380000|2021-10-14 14:56:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|26
1634223390000|2021-10-14 14:56:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|112
1634223400000|2021-10-14 14:56:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|56
1634223410000|2021-10-14 14:56:50|||||||||1
1634223420000|2021-10-14 14:57:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|54
1634223430000|2021-10-14 14:57:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|19
1634223440000|2021-10-14 14:57:20|||||||||11
1634223450000|2021-10-14 14:57:30|||||||||109
1634223460000|2021-10-14 14:57:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|17
1634223470000|2021-10-14 14:57:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|50
1634223480000|2021-10-14 14:58:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|21
1634223490000|2021-10-14 14:58:10|||||||||30
1634223500000|2021-10-14 14:58:20|||||||||14
1634223510000|2021-10-14 14:58:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|37
1634223520000|2021-10-14 14:58:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1634223530000|2021-10-14 14:58:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|65
1634223540000|2021-10-14 14:59:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|45
1634223550000|2021-10-14 14:59:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|57
1634223560000|2021-10-14 14:59:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|26
1634223570000|2021-10-14 14:59:30|||||||||28
1634223580000|2021-10-14 14:59:40|||||||||32
1634223590000|2021-10-14 14:59:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|49
1634223600000|2021-10-14 15:00:00|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|87
1634223610000|2021-10-14 15:00:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|40
1634223620000|2021-10-14 15:00:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|106
1634223630000|2021-10-14 15:00:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|66
1634223640000|2021-10-14 15:00:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|28
1634223650000|2021-10-14 15:00:50|||||||||5
1634223660000|2021-10-14 15:01:00|||||||||4
1634223670000|2021-10-14 15:01:10|||||||||12
1634223680000|2021-10-14 15:01:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|39
1634223690000|2021-10-14 15:01:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|12
1634223700000|2021-10-14 15:01:40|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|59
1634223710000|2021-10-14 15:01:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|34
1634223750000|2021-10-14 15:02:30|||||||||38
1634223760000|2021-10-14 15:02:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|20
1634223790000|2021-10-14 15:03:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|8
1634223820000|2021-10-14 15:03:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|6
1634223830000|2021-10-14 15:03:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634223840000|2021-10-14 15:04:00|||||||||1
1634223860000|2021-10-14 15:04:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1634223870000|2021-10-14 15:04:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|24
1634223900000|2021-10-14 15:05:00|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|39
1634223910000|2021-10-14 15:05:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|4
1634223940000|2021-10-14 15:05:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|58
1634223950000|2021-10-14 15:05:50|||||||||15
1634223960000|2021-10-14 15:06:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|27
1634223970000|2021-10-14 15:06:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|37
1634223980000|2021-10-14 15:06:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|9
1634223990000|2021-10-14 15:06:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634224000000|2021-10-14 15:06:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|23
1634224020000|2021-10-14 15:07:00|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|23
1634224030000|2021-10-14 15:07:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1634224040000|2021-10-14 15:07:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|27
1634224050000|2021-10-14 15:07:30|19325.4|19321.4|19327|19323|19328.6|19324.6|19325.4|19321.4|46
1634224060000|2021-10-14 15:07:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|6
1634224070000|2021-10-14 15:07:50|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1634224090000|2021-10-14 15:08:10|||||||||2
1634224100000|2021-10-14 15:08:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|99
1634224130000|2021-10-14 15:08:50|||||||||11
1634224140000|2021-10-14 15:09:00|||||||||12
1634224150000|2021-10-14 15:09:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|6
1634224160000|2021-10-14 15:09:20|||||||||17
1634224180000|2021-10-14 15:09:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|20
1634224200000|2021-10-14 15:10:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1634224210000|2021-10-14 15:10:10|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|28
1634224220000|2021-10-14 15:10:20|||||||||7
1634224250000|2021-10-14 15:10:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|55
1634224260000|2021-10-14 15:11:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|20
1634224270000|2021-10-14 15:11:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|37
1634224280000|2021-10-14 15:11:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|34
1634224290000|2021-10-14 15:11:30|||||||||5
1634224300000|2021-10-14 15:11:40|||||||||2
1634224310000|2021-10-14 15:11:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|43
1634224320000|2021-10-14 15:12:00|||||||||10
1634224330000|2021-10-14 15:12:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|30
1634224340000|2021-10-14 15:12:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|16
1634224350000|2021-10-14 15:12:30|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|90
1634224360000|2021-10-14 15:12:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|22
1634224370000|2021-10-14 15:12:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|25
1634224380000|2021-10-14 15:13:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|35
1634224390000|2021-10-14 15:13:10|||||||||4
1634224410000|2021-10-14 15:13:30|||||||||57
1634224420000|2021-10-14 15:13:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|16
1634224430000|2021-10-14 15:13:50|||||||||1
1634224440000|2021-10-14 15:14:00|||||||||31
1634224450000|2021-10-14 15:14:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|115
1634224460000|2021-10-14 15:14:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|300
1634224470000|2021-10-14 15:14:30|||||||||119
1634224480000|2021-10-14 15:14:40|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|70
1634224490000|2021-10-14 15:14:50|||||||||28
1634224500000|2021-10-14 15:15:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|106
1634224510000|2021-10-14 15:15:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|29
1634224520000|2021-10-14 15:15:20|||||||||8
1634224540000|2021-10-14 15:15:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|146
1634224550000|2021-10-14 15:15:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|20
1634224560000|2021-10-14 15:16:00|||||||||1
1634224590000|2021-10-14 15:16:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|31
1634224600000|2021-10-14 15:16:40|||||||||128
1634224620000|2021-10-14 15:17:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|31
1634224670000|2021-10-14 15:17:50|||||||||18
1634224680000|2021-10-14 15:18:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|183
1634224700000|2021-10-14 15:18:20|19327|19323|19328.6|19324.6|19330.1|19326.1|19327|19323|39
1634224710000|2021-10-14 15:18:30|||||||||7
1634224720000|2021-10-14 15:18:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|8
1634224730000|2021-10-14 15:18:50|||||||||131
1634224740000|2021-10-14 15:19:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|11
1634224750000|2021-10-14 15:19:10|||||||||8
1634224760000|2021-10-14 15:19:20|||||||||14
1634224790000|2021-10-14 15:19:50|||||||||8
1634224800000|2021-10-14 15:20:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|38
1634224810000|2021-10-14 15:20:10|||||||||3
1634224860000|2021-10-14 15:21:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|17
1634224870000|2021-10-14 15:21:10|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|11
1634224880000|2021-10-14 15:21:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634224890000|2021-10-14 15:21:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|14
1634224900000|2021-10-14 15:21:40|||||||||1
1634224920000|2021-10-14 15:22:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1634224930000|2021-10-14 15:22:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1634224940000|2021-10-14 15:22:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|23
1634224970000|2021-10-14 15:22:50|||||||||36
1634224990000|2021-10-14 15:23:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|49
1634225000000|2021-10-14 15:23:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|63
1634225010000|2021-10-14 15:23:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1634225020000|2021-10-14 15:23:40|||||||||2
1634225030000|2021-10-14 15:23:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|11
1634225040000|2021-10-14 15:24:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|15
1634225060000|2021-10-14 15:24:20|||||||||1
1634225070000|2021-10-14 15:24:30|||||||||3
1634225080000|2021-10-14 15:24:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1634225090000|2021-10-14 15:24:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|6
1634225100000|2021-10-14 15:25:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|26
1634225110000|2021-10-14 15:25:10|||||||||5
1634225120000|2021-10-14 15:25:20|||||||||6
1634225130000|2021-10-14 15:25:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|36
1634225140000|2021-10-14 15:25:40|||||||||1
1634225150000|2021-10-14 15:25:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|37
1634225160000|2021-10-14 15:26:00|||||||||2
1634225170000|2021-10-14 15:26:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|29
1634225180000|2021-10-14 15:26:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|3
1634225210000|2021-10-14 15:26:50|||||||||23
1634225250000|2021-10-14 15:27:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1634225260000|2021-10-14 15:27:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1634225310000|2021-10-14 15:28:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|24
1634225320000|2021-10-14 15:28:40|19327|19323|19327|19323|19328.6|19324.6|19327|19323|16
1634225330000|2021-10-14 15:28:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|38
1634225360000|2021-10-14 15:29:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|22
1634225370000|2021-10-14 15:29:30|||||||||2
1634225390000|2021-10-14 15:29:50|||||||||1
1634225400000|2021-10-14 15:30:00|||||||||2
1634225410000|2021-10-14 15:30:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19
1634225420000|2021-10-14 15:30:20|||||||||1
1634225430000|2021-10-14 15:30:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|12
1634225490000|2021-10-14 15:31:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|24
1634225510000|2021-10-14 15:31:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|29
1634225520000|2021-10-14 15:32:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|32
1634225530000|2021-10-14 15:32:10|||||||||14
1634225550000|2021-10-14 15:32:30|||||||||5
1634225560000|2021-10-14 15:32:40|||||||||4
1634225570000|2021-10-14 15:32:50|||||||||20
1634225580000|2021-10-14 15:33:00|||||||||9
1634225590000|2021-10-14 15:33:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|23
1634225600000|2021-10-14 15:33:20|||||||||3
1634225620000|2021-10-14 15:33:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|65
1634225630000|2021-10-14 15:33:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|12
1634225670000|2021-10-14 15:34:30|||||||||21
1634225680000|2021-10-14 15:34:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|25
1634225690000|2021-10-14 15:34:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1634225700000|2021-10-14 15:35:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|25
1634225710000|2021-10-14 15:35:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|18
1634225730000|2021-10-14 15:35:30|||||||||1
1634225760000|2021-10-14 15:36:00|||||||||1
1634225780000|2021-10-14 15:36:20|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|43
1634225790000|2021-10-14 15:36:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|20
1634225800000|2021-10-14 15:36:40|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|23
1634225810000|2021-10-14 15:36:50|||||||||8
1634225820000|2021-10-14 15:37:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|21
1634225870000|2021-10-14 15:37:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|14
1634225900000|2021-10-14 15:38:20|||||||||5
1634225920000|2021-10-14 15:38:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|8
1634225940000|2021-10-14 15:39:00|||||||||1
1634225960000|2021-10-14 15:39:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|24
1634225970000|2021-10-14 15:39:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|24
1634225980000|2021-10-14 15:39:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|9
1634225990000|2021-10-14 15:39:50|||||||||4
1634226000000|2021-10-14 15:40:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1634226010000|2021-10-14 15:40:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|52
1634226020000|2021-10-14 15:40:20|||||||||5
1634226030000|2021-10-14 15:40:30|||||||||4
1634226050000|2021-10-14 15:40:50|||||||||22
1634226070000|2021-10-14 15:41:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|12
1634226110000|2021-10-14 15:41:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|32
1634226120000|2021-10-14 15:42:00|||||||||9
1634226130000|2021-10-14 15:42:10|||||||||5
1634226140000|2021-10-14 15:42:20|||||||||41
1634226150000|2021-10-14 15:42:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|26
1634226160000|2021-10-14 15:42:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|53
1634226170000|2021-10-14 15:42:50|||||||||12
1634226180000|2021-10-14 15:43:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|26
1634226190000|2021-10-14 15:43:10|||||||||1
1634226200000|2021-10-14 15:43:20|||||||||1
1634226210000|2021-10-14 15:43:30|||||||||51
1634226220000|2021-10-14 15:43:40|||||||||9
1634226240000|2021-10-14 15:44:00|||||||||84
1634226250000|2021-10-14 15:44:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1634226260000|2021-10-14 15:44:20|||||||||198
1634226270000|2021-10-14 15:44:30|||||||||42
1634226280000|2021-10-14 15:44:40|||||||||2
1634226290000|2021-10-14 15:44:50|||||||||88
1634226300000|2021-10-14 15:45:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|66
1634226310000|2021-10-14 15:45:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|72
1634226320000|2021-10-14 15:45:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|63
1634226330000|2021-10-14 15:45:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|27
1634226340000|2021-10-14 15:45:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|130
1634226350000|2021-10-14 15:45:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|20
1634226360000|2021-10-14 15:46:00|||||||||96
1634226370000|2021-10-14 15:46:10|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|49
1634226380000|2021-10-14 15:46:20|19356.7|19352.7|19361.4|19357.4|19362.9|19358.9|19356.7|19352.7|39
1634226390000|2021-10-14 15:46:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|24
1634226400000|2021-10-14 15:46:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|13
1634226410000|2021-10-14 15:46:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|65
1634226420000|2021-10-14 15:47:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|12
1634226430000|2021-10-14 15:47:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|77
1634226450000|2021-10-14 15:47:30|||||||||6
1634226480000|2021-10-14 15:48:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|49
1634226490000|2021-10-14 15:48:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634226500000|2021-10-14 15:48:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|24
1634226510000|2021-10-14 15:48:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|9
1634226520000|2021-10-14 15:48:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|16
1634226530000|2021-10-14 15:48:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1634226540000|2021-10-14 15:49:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|25
1634226550000|2021-10-14 15:49:10|||||||||2
1634226560000|2021-10-14 15:49:20|||||||||4
1634226570000|2021-10-14 15:49:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|13
1634226580000|2021-10-14 15:49:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|19
1634226610000|2021-10-14 15:50:10|||||||||2
1634226620000|2021-10-14 15:50:20|||||||||1
1634226640000|2021-10-14 15:50:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|33
1634226650000|2021-10-14 15:50:50|||||||||1
1634226660000|2021-10-14 15:51:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|49
1634226670000|2021-10-14 15:51:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|55
1634226680000|2021-10-14 15:51:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|243
1634226690000|2021-10-14 15:51:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|144
1634226700000|2021-10-14 15:51:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|57
1634226710000|2021-10-14 15:51:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|27
1634226720000|2021-10-14 15:52:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1634226750000|2021-10-14 15:52:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|36
1634226780000|2021-10-14 15:53:00|||||||||7
1634226790000|2021-10-14 15:53:10|||||||||22
1634226800000|2021-10-14 15:53:20|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|23
1634226810000|2021-10-14 15:53:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|11
1634226830000|2021-10-14 15:53:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|11
1634226840000|2021-10-14 15:54:00|||||||||21
1634226890000|2021-10-14 15:54:50|||||||||5
1634226900000|2021-10-14 15:55:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|16
1634226910000|2021-10-14 15:55:10|||||||||11
1634226920000|2021-10-14 15:55:20|||||||||6
1634226940000|2021-10-14 15:55:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|55
1634226950000|2021-10-14 15:55:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1634226960000|2021-10-14 15:56:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|55
1634226970000|2021-10-14 15:56:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|25
1634226990000|2021-10-14 15:56:30|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|31
1634227010000|2021-10-14 15:56:50|||||||||3
1634227040000|2021-10-14 15:57:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|21
1634227050000|2021-10-14 15:57:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1634227060000|2021-10-14 15:57:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|24
1634227070000|2021-10-14 15:57:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|12
1634227080000|2021-10-14 15:58:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1634227090000|2021-10-14 15:58:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|16
1634227100000|2021-10-14 15:58:20|||||||||5
1634227110000|2021-10-14 15:58:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|27
1634227120000|2021-10-14 15:58:40|||||||||5
1634227130000|2021-10-14 15:58:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|31
1634227140000|2021-10-14 15:59:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|20
1634227150000|2021-10-14 15:59:10|||||||||1
1634227200000|2021-10-14 16:00:00|19366.1|19362.1|19356.7|19352.7|19366.1|19362.1|19356.7|19352.7|117
1634227210000|2021-10-14 16:00:10|||||||||60
1634227220000|2021-10-14 16:00:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1634227230000|2021-10-14 16:00:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|20
1634227240000|2021-10-14 16:00:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|20
1634227250000|2021-10-14 16:00:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1634227260000|2021-10-14 16:01:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|35
1634227270000|2021-10-14 16:01:10|||||||||2
1634227280000|2021-10-14 16:01:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|12
1634227290000|2021-10-14 16:01:30|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|37
1634227300000|2021-10-14 16:01:40|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|5
1634227320000|2021-10-14 16:02:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|20
1634227330000|2021-10-14 16:02:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|9
1634227340000|2021-10-14 16:02:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|32
1634227370000|2021-10-14 16:02:50|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1634227380000|2021-10-14 16:03:00|||||||||6
1634227390000|2021-10-14 16:03:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|30
1634227400000|2021-10-14 16:03:20|||||||||7
1634227410000|2021-10-14 16:03:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|23
1634227430000|2021-10-14 16:03:50|||||||||1
1634227440000|2021-10-14 16:04:00|||||||||1
1634227460000|2021-10-14 16:04:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|21
1634227470000|2021-10-14 16:04:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|12
1634227480000|2021-10-14 16:04:40|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|9
1634227510000|2021-10-14 16:05:10|||||||||31
1634227530000|2021-10-14 16:05:30|||||||||5
1634227540000|2021-10-14 16:05:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1634227560000|2021-10-14 16:06:00|||||||||4
1634227570000|2021-10-14 16:06:10|||||||||4
1634227580000|2021-10-14 16:06:20|||||||||13
1634227590000|2021-10-14 16:06:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|36
1634227610000|2021-10-14 16:06:50|||||||||8
1634227620000|2021-10-14 16:07:00|||||||||18
1634227630000|2021-10-14 16:07:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|17
1634227660000|2021-10-14 16:07:40|||||||||5
1634227680000|2021-10-14 16:08:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|54
1634227700000|2021-10-14 16:08:20|||||||||5
1634227710000|2021-10-14 16:08:30|||||||||75
1634227720000|2021-10-14 16:08:40|||||||||5
1634227730000|2021-10-14 16:08:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|29
1634227740000|2021-10-14 16:09:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|42
1634227750000|2021-10-14 16:09:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1634227760000|2021-10-14 16:09:20|||||||||20
1634227770000|2021-10-14 16:09:30|||||||||35
1634227780000|2021-10-14 16:09:40|||||||||51
1634227790000|2021-10-14 16:09:50|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|57
1634227800000|2021-10-14 16:10:00|||||||||21
1634227810000|2021-10-14 16:10:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|40
1634227820000|2021-10-14 16:10:20|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|8
1634227840000|2021-10-14 16:10:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|28
1634227860000|2021-10-14 16:11:00|||||||||10
1634227870000|2021-10-14 16:11:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|14
1634227880000|2021-10-14 16:11:20|||||||||7
1634227940000|2021-10-14 16:12:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1634227950000|2021-10-14 16:12:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|16
1634227960000|2021-10-14 16:12:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|17
1634227980000|2021-10-14 16:13:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1634227990000|2021-10-14 16:13:10|||||||||10
1634228010000|2021-10-14 16:13:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|81
1634228020000|2021-10-14 16:13:40|||||||||130
1634228050000|2021-10-14 16:14:10|||||||||2
1634228060000|2021-10-14 16:14:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|21
1634228090000|2021-10-14 16:14:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1634228100000|2021-10-14 16:15:00|||||||||25
1634228110000|2021-10-14 16:15:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|10
1634228130000|2021-10-14 16:15:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|24
1634228150000|2021-10-14 16:15:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|31
1634228160000|2021-10-14 16:16:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1634228170000|2021-10-14 16:16:10|||||||||29
1634228180000|2021-10-14 16:16:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|128
1634228190000|2021-10-14 16:16:30|||||||||2
1634228200000|2021-10-14 16:16:40|||||||||18
1634228210000|2021-10-14 16:16:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|60
1634228220000|2021-10-14 16:17:00|||||||||1
1634228240000|2021-10-14 16:17:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|23
1634228250000|2021-10-14 16:17:30|||||||||21
1634228260000|2021-10-14 16:17:40|||||||||2
1634228290000|2021-10-14 16:18:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|35
1634228300000|2021-10-14 16:18:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|28
1634228310000|2021-10-14 16:18:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|105
1634228320000|2021-10-14 16:18:40|||||||||5
1634228330000|2021-10-14 16:18:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|58
1634228340000|2021-10-14 16:19:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|133
1634228350000|2021-10-14 16:19:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|113
1634228360000|2021-10-14 16:19:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|29
1634228370000|2021-10-14 16:19:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|31
1634228380000|2021-10-14 16:19:40|||||||||42
1634228390000|2021-10-14 16:19:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|17
1634228400000|2021-10-14 16:20:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|67
1634228410000|2021-10-14 16:20:10|||||||||1
1634228420000|2021-10-14 16:20:20|||||||||2
1634228430000|2021-10-14 16:20:30|||||||||28
1634228460000|2021-10-14 16:21:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|24
1634228470000|2021-10-14 16:21:10|||||||||1
1634228480000|2021-10-14 16:21:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|19
1634228490000|2021-10-14 16:21:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1634228500000|2021-10-14 16:21:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|11
1634228520000|2021-10-14 16:22:00|||||||||1
1634228530000|2021-10-14 16:22:10|||||||||4
1634228540000|2021-10-14 16:22:20|||||||||3
1634228580000|2021-10-14 16:23:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|21
1634228590000|2021-10-14 16:23:10|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|46
1634228600000|2021-10-14 16:23:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|20
1634228610000|2021-10-14 16:23:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|8
1634228620000|2021-10-14 16:23:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1634228630000|2021-10-14 16:23:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|6
1634228640000|2021-10-14 16:24:00|||||||||9
1634228670000|2021-10-14 16:24:30|||||||||29
1634228680000|2021-10-14 16:24:40|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1634228720000|2021-10-14 16:25:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|188
1634228740000|2021-10-14 16:25:40|||||||||3
1634228750000|2021-10-14 16:25:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|22
1634228760000|2021-10-14 16:26:00|||||||||2
1634228770000|2021-10-14 16:26:10|||||||||8
1634228780000|2021-10-14 16:26:20|||||||||61
1634228790000|2021-10-14 16:26:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|17
1634228800000|2021-10-14 16:26:40|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1634228810000|2021-10-14 16:26:50|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|6
1634228820000|2021-10-14 16:27:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|12
1634228830000|2021-10-14 16:27:10|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|10
1634228840000|2021-10-14 16:27:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|6
1634228870000|2021-10-14 16:27:50|||||||||41
1634228880000|2021-10-14 16:28:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|37
1634228900000|2021-10-14 16:28:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|61
1634228920000|2021-10-14 16:28:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|33
1634228930000|2021-10-14 16:28:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|3
1634228940000|2021-10-14 16:29:00|||||||||1
1634228960000|2021-10-14 16:29:20|||||||||5
1634228970000|2021-10-14 16:29:30|||||||||27
1634228990000|2021-10-14 16:29:50|||||||||1
1634229020000|2021-10-14 16:30:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|15
1634229040000|2021-10-14 16:30:40|||||||||15
1634229050000|2021-10-14 16:30:50|||||||||3
1634229070000|2021-10-14 16:31:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|156
1634229080000|2021-10-14 16:31:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1634229090000|2021-10-14 16:31:30|||||||||12
1634229110000|2021-10-14 16:31:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|10
1634229120000|2021-10-14 16:32:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|32
1634229130000|2021-10-14 16:32:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|6
1634229160000|2021-10-14 16:32:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|38
1634229180000|2021-10-14 16:33:00|||||||||68
1634229190000|2021-10-14 16:33:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1634229210000|2021-10-14 16:33:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1634229230000|2021-10-14 16:33:50|||||||||4
1634229240000|2021-10-14 16:34:00|||||||||24
1634229250000|2021-10-14 16:34:10|||||||||3
1634229260000|2021-10-14 16:34:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1634229310000|2021-10-14 16:35:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|20
1634229330000|2021-10-14 16:35:30|||||||||41
1634229340000|2021-10-14 16:35:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|35
1634229350000|2021-10-14 16:35:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|1
1634229360000|2021-10-14 16:36:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|12
1634229370000|2021-10-14 16:36:10|||||||||44
1634229420000|2021-10-14 16:37:00|||||||||12
1634229450000|2021-10-14 16:37:30|||||||||6
1634229470000|2021-10-14 16:37:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|7
1634229480000|2021-10-14 16:38:00|||||||||4
1634229500000|2021-10-14 16:38:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|13
1634229510000|2021-10-14 16:38:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1634229520000|2021-10-14 16:38:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|7
1634229530000|2021-10-14 16:38:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1634229540000|2021-10-14 16:39:00|||||||||64
1634229550000|2021-10-14 16:39:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1634229580000|2021-10-14 16:39:40|||||||||5
1634229590000|2021-10-14 16:39:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|20
1634229600000|2021-10-14 16:40:00|||||||||21
1634229610000|2021-10-14 16:40:10|||||||||9
1634229620000|2021-10-14 16:40:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|45
1634229630000|2021-10-14 16:40:30|||||||||7
1634229650000|2021-10-14 16:40:50|||||||||2
1634229660000|2021-10-14 16:41:00|||||||||2
1634229670000|2021-10-14 16:41:10|||||||||11
1634229680000|2021-10-14 16:41:20|||||||||1
1634229690000|2021-10-14 16:41:30|||||||||7
1634229710000|2021-10-14 16:41:50|||||||||13
1634229720000|2021-10-14 16:42:00|||||||||23
1634229730000|2021-10-14 16:42:10|||||||||7
1634229740000|2021-10-14 16:42:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|31
1634229750000|2021-10-14 16:42:30|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|66
1634229760000|2021-10-14 16:42:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|47
1634229770000|2021-10-14 16:42:50|||||||||76
1634229780000|2021-10-14 16:43:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|51
1634229790000|2021-10-14 16:43:10|||||||||3
1634229820000|2021-10-14 16:43:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|33
1634229850000|2021-10-14 16:44:10|||||||||16
1634229860000|2021-10-14 16:44:20|||||||||32
1634229870000|2021-10-14 16:44:30|||||||||4
1634229880000|2021-10-14 16:44:40|||||||||2
1634229890000|2021-10-14 16:44:50|||||||||2
1634229900000|2021-10-14 16:45:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|22
1634229910000|2021-10-14 16:45:10|||||||||3
1634229920000|2021-10-14 16:45:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|26
1634229930000|2021-10-14 16:45:30|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|12
1634229940000|2021-10-14 16:45:40|||||||||4
1634229980000|2021-10-14 16:46:20|||||||||19
1634229990000|2021-10-14 16:46:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|40
1634230000000|2021-10-14 16:46:40|||||||||2
1634230010000|2021-10-14 16:46:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|25
1634230020000|2021-10-14 16:47:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|5
1634230030000|2021-10-14 16:47:10|||||||||5
1634230050000|2021-10-14 16:47:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|31
1634230060000|2021-10-14 16:47:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1634230070000|2021-10-14 16:47:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|18
1634230080000|2021-10-14 16:48:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|13
1634230090000|2021-10-14 16:48:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|89
1634230110000|2021-10-14 16:48:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|60
1634230120000|2021-10-14 16:48:40|||||||||15
1634230130000|2021-10-14 16:48:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1634230140000|2021-10-14 16:49:00|||||||||15
1634230150000|2021-10-14 16:49:10|||||||||6
1634230170000|2021-10-14 16:49:30|||||||||7
1634230180000|2021-10-14 16:49:40|||||||||12
1634230210000|2021-10-14 16:50:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|19
1634230230000|2021-10-14 16:50:30|||||||||3
1634230240000|2021-10-14 16:50:40|||||||||13
1634230260000|2021-10-14 16:51:00|||||||||2
1634230290000|2021-10-14 16:51:30|||||||||97
1634230300000|2021-10-14 16:51:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|25
1634230320000|2021-10-14 16:52:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|9
1634230330000|2021-10-14 16:52:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19
1634230340000|2021-10-14 16:52:20|||||||||8
1634230360000|2021-10-14 16:52:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|24
1634230370000|2021-10-14 16:52:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1634230380000|2021-10-14 16:53:00|||||||||5
1634230390000|2021-10-14 16:53:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|18
1634230400000|2021-10-14 16:53:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1634230410000|2021-10-14 16:53:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1634230420000|2021-10-14 16:53:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1634230430000|2021-10-14 16:53:50|||||||||9
1634230440000|2021-10-14 16:54:00|||||||||2
1634230450000|2021-10-14 16:54:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|10
1634230460000|2021-10-14 16:54:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1634230500000|2021-10-14 16:55:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1634230510000|2021-10-14 16:55:10|||||||||20
1634230530000|2021-10-14 16:55:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|16
1634230540000|2021-10-14 16:55:40|||||||||23
1634230550000|2021-10-14 16:55:50|||||||||9
1634230560000|2021-10-14 16:56:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|15
1634230590000|2021-10-14 16:56:30|||||||||2
1634230610000|2021-10-14 16:56:50|||||||||9
1634230630000|2021-10-14 16:57:10|||||||||2
1634230650000|2021-10-14 16:57:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|34
1634230660000|2021-10-14 16:57:40|||||||||6
1634230680000|2021-10-14 16:58:00|||||||||6
1634230690000|2021-10-14 16:58:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1634230700000|2021-10-14 16:58:20|||||||||4
1634230710000|2021-10-14 16:58:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|16
1634230740000|2021-10-14 16:59:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|24
1634230770000|2021-10-14 16:59:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|35
1634230780000|2021-10-14 16:59:40|||||||||21
1634230790000|2021-10-14 16:59:50|||||||||7
1634230800000|2021-10-14 17:00:00|||||||||52
1634230810000|2021-10-14 17:00:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|23
1634230820000|2021-10-14 17:00:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1634230860000|2021-10-14 17:01:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|45
1634230880000|2021-10-14 17:01:20|||||||||6
1634230920000|2021-10-14 17:02:00|||||||||1
1634230960000|2021-10-14 17:02:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|81
1634230970000|2021-10-14 17:02:50|||||||||8
1634230980000|2021-10-14 17:03:00|||||||||14
1634230990000|2021-10-14 17:03:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|26
1634231000000|2021-10-14 17:03:20|||||||||33
1634231010000|2021-10-14 17:03:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|50
1634231050000|2021-10-14 17:04:10|||||||||43
1634231060000|2021-10-14 17:04:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|200
1634231080000|2021-10-14 17:04:40|||||||||68
1634231090000|2021-10-14 17:04:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|45
1634231100000|2021-10-14 17:05:00|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|47
1634231110000|2021-10-14 17:05:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1634231120000|2021-10-14 17:05:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|3
1634231130000|2021-10-14 17:05:30|||||||||1
1634231140000|2021-10-14 17:05:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|5
1634231150000|2021-10-14 17:05:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634231160000|2021-10-14 17:06:00|||||||||1
1634231170000|2021-10-14 17:06:10|||||||||22
1634231210000|2021-10-14 17:06:50|||||||||41
1634231220000|2021-10-14 17:07:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|11
1634231230000|2021-10-14 17:07:10|||||||||2
1634231240000|2021-10-14 17:07:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1634231280000|2021-10-14 17:08:00|||||||||34
1634231300000|2021-10-14 17:08:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|18
1634231310000|2021-10-14 17:08:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|15
1634231320000|2021-10-14 17:08:40|||||||||5
1634231330000|2021-10-14 17:08:50|||||||||7
1634231360000|2021-10-14 17:09:20|||||||||33
1634231370000|2021-10-14 17:09:30|||||||||3
1634231380000|2021-10-14 17:09:40|||||||||15
1634231390000|2021-10-14 17:09:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|56
1634231400000|2021-10-14 17:10:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|6
1634231420000|2021-10-14 17:10:20|||||||||6
1634231440000|2021-10-14 17:10:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|16
1634231460000|2021-10-14 17:11:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1634231480000|2021-10-14 17:11:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1634231490000|2021-10-14 17:11:30|||||||||77
1634231510000|2021-10-14 17:11:50|||||||||3
1634231550000|2021-10-14 17:12:30|||||||||1
1634231620000|2021-10-14 17:13:40|||||||||67
1634231640000|2021-10-14 17:14:00|||||||||25
1634231670000|2021-10-14 17:14:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|21
1634231680000|2021-10-14 17:14:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|32
1634231690000|2021-10-14 17:14:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|21
1634231700000|2021-10-14 17:15:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|17
1634231720000|2021-10-14 17:15:20|||||||||15
1634231730000|2021-10-14 17:15:30|||||||||31
1634231740000|2021-10-14 17:15:40|||||||||5
1634231780000|2021-10-14 17:16:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|13
1634231790000|2021-10-14 17:16:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1634231800000|2021-10-14 17:16:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1634231810000|2021-10-14 17:16:50|||||||||9
1634231820000|2021-10-14 17:17:00|||||||||6
1634231830000|2021-10-14 17:17:10|||||||||7
1634231840000|2021-10-14 17:17:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|9
1634231880000|2021-10-14 17:18:00|||||||||1
1634231890000|2021-10-14 17:18:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|13
1634231910000|2021-10-14 17:18:30|||||||||3
1634231940000|2021-10-14 17:19:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|137
1634232010000|2021-10-14 17:20:10|||||||||17
1634232020000|2021-10-14 17:20:20|||||||||8
1634232080000|2021-10-14 17:21:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|52
1634232090000|2021-10-14 17:21:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|47
1634232100000|2021-10-14 17:21:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|10
1634232110000|2021-10-14 17:21:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|11
1634232120000|2021-10-14 17:22:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1634232150000|2021-10-14 17:22:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|22
1634232170000|2021-10-14 17:22:50|||||||||42
1634232210000|2021-10-14 17:23:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|13
1634232220000|2021-10-14 17:23:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|12
1634232240000|2021-10-14 17:24:00|||||||||10
1634232250000|2021-10-14 17:24:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|2
1634232260000|2021-10-14 17:24:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|93
1634232280000|2021-10-14 17:24:40|||||||||45
1634232290000|2021-10-14 17:24:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|23
1634232300000|2021-10-14 17:25:00|||||||||5
1634232320000|2021-10-14 17:25:20|||||||||50
1634232330000|2021-10-14 17:25:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|22
1634232340000|2021-10-14 17:25:40|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|28
1634232350000|2021-10-14 17:25:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1634232360000|2021-10-14 17:26:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|450
1634232390000|2021-10-14 17:26:30|||||||||39
1634232400000|2021-10-14 17:26:40|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|25
1634232410000|2021-10-14 17:26:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1634232420000|2021-10-14 17:27:00|||||||||4
1634232450000|2021-10-14 17:27:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|32
1634232460000|2021-10-14 17:27:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|30
1634232480000|2021-10-14 17:28:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|51
1634232500000|2021-10-14 17:28:20|||||||||5
1634232540000|2021-10-14 17:29:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|47
1634232550000|2021-10-14 17:29:10|||||||||38
1634232590000|2021-10-14 17:29:50|||||||||45
1634232600000|2021-10-14 17:30:00|||||||||3
1634232610000|2021-10-14 17:30:10|||||||||18
1634232620000|2021-10-14 17:30:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|29
1634232630000|2021-10-14 17:30:30|||||||||1
1634232640000|2021-10-14 17:30:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|35
1634232650000|2021-10-14 17:30:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1634232660000|2021-10-14 17:31:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1634232670000|2021-10-14 17:31:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|22
1634232680000|2021-10-14 17:31:20|||||||||7
1634232700000|2021-10-14 17:31:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|7
1634232710000|2021-10-14 17:31:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|9
1634232720000|2021-10-14 17:32:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1634232760000|2021-10-14 17:32:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|37
1634232770000|2021-10-14 17:32:50|||||||||25
1634232820000|2021-10-14 17:33:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|40
1634232830000|2021-10-14 17:33:50|||||||||4
1634232840000|2021-10-14 17:34:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|21
1634232860000|2021-10-14 17:34:20|||||||||14
1634232890000|2021-10-14 17:34:50|||||||||1
1634232930000|2021-10-14 17:35:30|||||||||1
1634232950000|2021-10-14 17:35:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|71
1634232960000|2021-10-14 17:36:00|||||||||6
1634232970000|2021-10-14 17:36:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|14
1634232980000|2021-10-14 17:36:20|||||||||5
1634232990000|2021-10-14 17:36:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|19
1634233020000|2021-10-14 17:37:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1634233050000|2021-10-14 17:37:30|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|22
1634233060000|2021-10-14 17:37:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|4
1634233070000|2021-10-14 17:37:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1634233090000|2021-10-14 17:38:10|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|11
1634233100000|2021-10-14 17:38:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1634233110000|2021-10-14 17:38:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|30
1634233140000|2021-10-14 17:39:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|12
1634233150000|2021-10-14 17:39:10|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|10
1634233160000|2021-10-14 17:39:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|37
1634233170000|2021-10-14 17:39:30|||||||||8
1634233180000|2021-10-14 17:39:40|||||||||2
1634233200000|2021-10-14 17:40:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|13
1634233240000|2021-10-14 17:40:40|||||||||1
1634233300000|2021-10-14 17:41:40|||||||||1
1634233350000|2021-10-14 17:42:30|||||||||31
1634233410000|2021-10-14 17:43:30|||||||||1
1634233450000|2021-10-14 17:44:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|47
1634233470000|2021-10-14 17:44:30|||||||||1
1634233480000|2021-10-14 17:44:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|22
1634233490000|2021-10-14 17:44:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|33
1634233500000|2021-10-14 17:45:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|23
1634233510000|2021-10-14 17:45:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|18
1634233520000|2021-10-14 17:45:20|||||||||14
1634233530000|2021-10-14 17:45:30|||||||||13
1634233540000|2021-10-14 17:45:40|||||||||15
1634233560000|2021-10-14 17:46:00|||||||||13
1634233600000|2021-10-14 17:46:40|||||||||3
1634233610000|2021-10-14 17:46:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1634233620000|2021-10-14 17:47:00|||||||||4
1634233630000|2021-10-14 17:47:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|37
1634233660000|2021-10-14 17:47:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|98
1634233670000|2021-10-14 17:47:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|6
1634233680000|2021-10-14 17:48:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|12
1634233690000|2021-10-14 17:48:10|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1634233700000|2021-10-14 17:48:20|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|2
1634233710000|2021-10-14 17:48:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|8
1634233780000|2021-10-14 17:49:40|||||||||1
1634233790000|2021-10-14 17:49:50|||||||||2
1634233800000|2021-10-14 17:50:00|||||||||3
1634233810000|2021-10-14 17:50:10|||||||||2
1634233840000|2021-10-14 17:50:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|42
1634233850000|2021-10-14 17:50:50|||||||||14
1634233860000|2021-10-14 17:51:00|||||||||23
1634233870000|2021-10-14 17:51:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|13
1634233880000|2021-10-14 17:51:20|||||||||2
1634233890000|2021-10-14 17:51:30|||||||||2
1634233900000|2021-10-14 17:51:40|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|55
1634233910000|2021-10-14 17:51:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634233920000|2021-10-14 17:52:00|||||||||1
1634233930000|2021-10-14 17:52:10|||||||||4
1634233940000|2021-10-14 17:52:20|||||||||1
1634233960000|2021-10-14 17:52:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|17
1634233970000|2021-10-14 17:52:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1634234000000|2021-10-14 17:53:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|9
1634234030000|2021-10-14 17:53:50|||||||||5
1634234040000|2021-10-14 17:54:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|13
1634234110000|2021-10-14 17:55:10|||||||||3
1634234130000|2021-10-14 17:55:30|||||||||1
1634234150000|2021-10-14 17:55:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|11
1634234160000|2021-10-14 17:56:00|||||||||6
1634234170000|2021-10-14 17:56:10|||||||||5
1634234200000|2021-10-14 17:56:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|23
1634234210000|2021-10-14 17:56:50|||||||||3
1634234220000|2021-10-14 17:57:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|37
1634234230000|2021-10-14 17:57:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|4
1634234250000|2021-10-14 17:57:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|14
1634234260000|2021-10-14 17:57:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1634234270000|2021-10-14 17:57:50|||||||||32
1634234280000|2021-10-14 17:58:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|17
1634234290000|2021-10-14 17:58:10|||||||||4
1634234320000|2021-10-14 17:58:40|||||||||5
1634234360000|2021-10-14 17:59:20|||||||||7
1634234370000|2021-10-14 17:59:30|||||||||3
1634234390000|2021-10-14 17:59:50|||||||||3
1634234410000|2021-10-14 18:00:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|23
1634234420000|2021-10-14 18:00:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|40
1634234430000|2021-10-14 18:00:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|38
1634234440000|2021-10-14 18:00:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|29
1634234450000|2021-10-14 18:00:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|23
1634234460000|2021-10-14 18:01:00|||||||||4
1634234470000|2021-10-14 18:01:10|||||||||6
1634234480000|2021-10-14 18:01:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|18
1634234520000|2021-10-14 18:02:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|20
1634234530000|2021-10-14 18:02:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1634234560000|2021-10-14 18:02:40|||||||||62
1634234570000|2021-10-14 18:02:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|3
1634234630000|2021-10-14 18:03:50|||||||||7
1634234640000|2021-10-14 18:04:00|||||||||1
1634234650000|2021-10-14 18:04:10|||||||||8
1634234660000|2021-10-14 18:04:20|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|12
1634234670000|2021-10-14 18:04:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|11
1634234680000|2021-10-14 18:04:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|27
1634234690000|2021-10-14 18:04:50|||||||||17
1634234700000|2021-10-14 18:05:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|22
1634234710000|2021-10-14 18:05:10|||||||||1
1634234720000|2021-10-14 18:05:20|||||||||1
1634234730000|2021-10-14 18:05:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|69
1634234740000|2021-10-14 18:05:40|||||||||8
1634234770000|2021-10-14 18:06:10|||||||||10
1634234810000|2021-10-14 18:06:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|10
1634234830000|2021-10-14 18:07:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|17
1634234840000|2021-10-14 18:07:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|14
1634234850000|2021-10-14 18:07:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1634234860000|2021-10-14 18:07:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1634234880000|2021-10-14 18:08:00|||||||||5
1634234890000|2021-10-14 18:08:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|7
1634234900000|2021-10-14 18:08:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|1
1634234950000|2021-10-14 18:09:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|10
1634234960000|2021-10-14 18:09:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634235000000|2021-10-14 18:10:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1634235020000|2021-10-14 18:10:20|||||||||27
1634235040000|2021-10-14 18:10:40|||||||||8
1634235060000|2021-10-14 18:11:00|||||||||1
1634235090000|2021-10-14 18:11:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|18
1634235110000|2021-10-14 18:11:50|||||||||3
1634235140000|2021-10-14 18:12:20|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|25
1634235150000|2021-10-14 18:12:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1
1634235170000|2021-10-14 18:12:50|||||||||2
1634235180000|2021-10-14 18:13:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|28
1634235190000|2021-10-14 18:13:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|57
1634235200000|2021-10-14 18:13:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1634235230000|2021-10-14 18:13:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|2
1634235240000|2021-10-14 18:14:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|5
1634235330000|2021-10-14 18:15:30|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|23
1634235340000|2021-10-14 18:15:40|19350.4|19346.4|19355.1|19351.1|19356.7|19352.7|19350.4|19346.4|41
1634235350000|2021-10-14 18:15:50|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|28
1634235360000|2021-10-14 18:16:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|15
1634235390000|2021-10-14 18:16:30|||||||||68
1634235400000|2021-10-14 18:16:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|15
1634235410000|2021-10-14 18:16:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|30
1634235430000|2021-10-14 18:17:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|23
1634235450000|2021-10-14 18:17:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|7
1634235460000|2021-10-14 18:17:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|14
1634235510000|2021-10-14 18:18:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1634235520000|2021-10-14 18:18:40|||||||||3
1634235530000|2021-10-14 18:18:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|14
1634235540000|2021-10-14 18:19:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1634235570000|2021-10-14 18:19:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|38
1634235620000|2021-10-14 18:20:20|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|23
1634235630000|2021-10-14 18:20:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|23
1634235640000|2021-10-14 18:20:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|32
1634235650000|2021-10-14 18:20:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|21
1634235670000|2021-10-14 18:21:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|20
1634235680000|2021-10-14 18:21:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|166
1634235690000|2021-10-14 18:21:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|24
1634235750000|2021-10-14 18:22:30|||||||||4
1634235770000|2021-10-14 18:22:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|19
1634235780000|2021-10-14 18:23:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1634235810000|2021-10-14 18:23:30|||||||||15
1634235850000|2021-10-14 18:24:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|4
1634235860000|2021-10-14 18:24:20|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|50
1634235870000|2021-10-14 18:24:30|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|3
1634235880000|2021-10-14 18:24:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|2
1634235910000|2021-10-14 18:25:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|25
1634235920000|2021-10-14 18:25:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1634235960000|2021-10-14 18:26:00|19352|19348|19352|19348|19353.6|19349.6|19352|19348|7
1634235970000|2021-10-14 18:26:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|13
1634235980000|2021-10-14 18:26:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|1
1634235990000|2021-10-14 18:26:30|19352|19348|19352|19348|19352|19348|19352|19348|6
1634236000000|2021-10-14 18:26:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634236040000|2021-10-14 18:27:20|||||||||2
1634236060000|2021-10-14 18:27:40|||||||||9
1634236070000|2021-10-14 18:27:50|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|31
1634236080000|2021-10-14 18:28:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634236090000|2021-10-14 18:28:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|200
1634236100000|2021-10-14 18:28:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|35
1634236110000|2021-10-14 18:28:30|||||||||32
1634236120000|2021-10-14 18:28:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|25
1634236150000|2021-10-14 18:29:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|17
1634236160000|2021-10-14 18:29:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3
1634236180000|2021-10-14 18:29:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1634236190000|2021-10-14 18:29:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|6
1634236200000|2021-10-14 18:30:00|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|26
1634236210000|2021-10-14 18:30:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|14
1634236250000|2021-10-14 18:30:50|||||||||16
1634236270000|2021-10-14 18:31:10|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|21
1634236280000|2021-10-14 18:31:20|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|8
1634236320000|2021-10-14 18:32:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|96
1634236400000|2021-10-14 18:33:20|19352|19348|19352|19348|19353.6|19349.6|19352|19348|30
1634236410000|2021-10-14 18:33:30|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|7
1634236420000|2021-10-14 18:33:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1634236430000|2021-10-14 18:33:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|7
1634236460000|2021-10-14 18:34:20|||||||||5
1634236490000|2021-10-14 18:34:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|14
1634236500000|2021-10-14 18:35:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|39
1634236520000|2021-10-14 18:35:20|||||||||1
1634236530000|2021-10-14 18:35:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1634236540000|2021-10-14 18:35:40|||||||||3
1634236550000|2021-10-14 18:35:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|11
1634236560000|2021-10-14 18:36:00|||||||||6
1634236590000|2021-10-14 18:36:30|||||||||47
1634236600000|2021-10-14 18:36:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|18
1634236610000|2021-10-14 18:36:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634236660000|2021-10-14 18:37:40|||||||||1
1634236690000|2021-10-14 18:38:10|||||||||1
1634236700000|2021-10-14 18:38:20|||||||||4
1634236710000|2021-10-14 18:38:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|37
1634236720000|2021-10-14 18:38:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|9
1634236730000|2021-10-14 18:38:50|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1634236740000|2021-10-14 18:39:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|3
1634236760000|2021-10-14 18:39:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|9
1634236800000|2021-10-14 18:40:00|||||||||23
1634236820000|2021-10-14 18:40:20|||||||||50
1634236830000|2021-10-14 18:40:30|||||||||1
1634236840000|2021-10-14 18:40:40|||||||||50
1634236860000|2021-10-14 18:41:00|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|22
1634236880000|2021-10-14 18:41:20|||||||||6
1634236940000|2021-10-14 18:42:20|||||||||32
1634236990000|2021-10-14 18:43:10|||||||||57
1634237020000|2021-10-14 18:43:40|||||||||1
1634237050000|2021-10-14 18:44:10|||||||||10
1634237110000|2021-10-14 18:45:10|||||||||1
1634237130000|2021-10-14 18:45:30|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|8
1634237140000|2021-10-14 18:45:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1634237150000|2021-10-14 18:45:50|||||||||5
1634237160000|2021-10-14 18:46:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|50
1634237180000|2021-10-14 18:46:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1634237190000|2021-10-14 18:46:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|39
1634237220000|2021-10-14 18:47:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1634237230000|2021-10-14 18:47:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1634237240000|2021-10-14 18:47:20|||||||||20
1634237350000|2021-10-14 18:49:10|||||||||1
1634237390000|2021-10-14 18:49:50|||||||||10
1634237400000|2021-10-14 18:50:00|||||||||17
1634237410000|2021-10-14 18:50:10|||||||||1
1634237420000|2021-10-14 18:50:20|||||||||3
1634237470000|2021-10-14 18:51:10|||||||||2
1634237510000|2021-10-14 18:51:50|||||||||2
1634237540000|2021-10-14 18:52:20|||||||||14
1634237550000|2021-10-14 18:52:30|||||||||3
1634237590000|2021-10-14 18:53:10|||||||||1
1634237600000|2021-10-14 18:53:20|||||||||2
1634237610000|2021-10-14 18:53:30|||||||||4
1634237620000|2021-10-14 18:53:40|||||||||3
1634237630000|2021-10-14 18:53:50|||||||||8
1634237640000|2021-10-14 18:54:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|52
1634237650000|2021-10-14 18:54:10|||||||||3
1634237660000|2021-10-14 18:54:20|||||||||1
1634237680000|2021-10-14 18:54:40|||||||||1
1634237690000|2021-10-14 18:54:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|21
1634237700000|2021-10-14 18:55:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1634237710000|2021-10-14 18:55:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|49
1634237720000|2021-10-14 18:55:20|||||||||50
1634237740000|2021-10-14 18:55:40|||||||||1
1634237760000|2021-10-14 18:56:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|80
1634237770000|2021-10-14 18:56:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1634237790000|2021-10-14 18:56:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|38
1634237820000|2021-10-14 18:57:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|39
1634237840000|2021-10-14 18:57:20|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|25
1634237860000|2021-10-14 18:57:40|19353.6|19349.6|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|20
1634237870000|2021-10-14 18:57:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|12
1634237880000|2021-10-14 18:58:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|17
1634237890000|2021-10-14 18:58:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|44
1634237910000|2021-10-14 18:58:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|31
1634237930000|2021-10-14 18:58:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|29
1634237950000|2021-10-14 18:59:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|21
1634237960000|2021-10-14 18:59:20|||||||||12
1634237970000|2021-10-14 18:59:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|60
1634237980000|2021-10-14 18:59:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|59
1634237990000|2021-10-14 18:59:50|||||||||64
1634238000000|2021-10-14 19:00:00|||||||||73
1634238010000|2021-10-14 19:00:10|||||||||73
1634238020000|2021-10-14 19:00:20|||||||||6
1634238030000|2021-10-14 19:00:30|||||||||39
1634238040000|2021-10-14 19:00:40|||||||||9
1634238050000|2021-10-14 19:00:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1634238060000|2021-10-14 19:01:00|||||||||1
1634238070000|2021-10-14 19:01:10|||||||||2
1634238110000|2021-10-14 19:01:50|||||||||4
1634238120000|2021-10-14 19:02:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|25
1634238130000|2021-10-14 19:02:10|||||||||5
1634238140000|2021-10-14 19:02:20|||||||||1
1634238180000|2021-10-14 19:03:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19352|19348|54
1634238200000|2021-10-14 19:03:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|37
1634238230000|2021-10-14 19:03:50|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|29
1634238240000|2021-10-14 19:04:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634238290000|2021-10-14 19:04:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|18
1634238390000|2021-10-14 19:06:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|16
1634238400000|2021-10-14 19:06:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|17
1634238410000|2021-10-14 19:06:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1634238420000|2021-10-14 19:07:00|||||||||10
1634238470000|2021-10-14 19:07:50|||||||||26
1634238500000|2021-10-14 19:08:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|36
1634238510000|2021-10-14 19:08:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|31
1634238520000|2021-10-14 19:08:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|69
1634238530000|2021-10-14 19:08:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|16
1634238550000|2021-10-14 19:09:10|||||||||14
1634238570000|2021-10-14 19:09:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1634238590000|2021-10-14 19:09:50|||||||||1
1634238600000|2021-10-14 19:10:00|||||||||20
1634238610000|2021-10-14 19:10:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1634238640000|2021-10-14 19:10:40|||||||||1
1634238680000|2021-10-14 19:11:20|||||||||8
1634238690000|2021-10-14 19:11:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|7
1634238700000|2021-10-14 19:11:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|17
1634238730000|2021-10-14 19:12:10|||||||||2
1634238770000|2021-10-14 19:12:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|42
1634238780000|2021-10-14 19:13:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|32
1634238790000|2021-10-14 19:13:10|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|2
1634238800000|2021-10-14 19:13:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|2
1634238830000|2021-10-14 19:13:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1634238840000|2021-10-14 19:14:00|||||||||7
1634238850000|2021-10-14 19:14:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1634238860000|2021-10-14 19:14:20|||||||||5
1634238870000|2021-10-14 19:14:30|||||||||4
1634238880000|2021-10-14 19:14:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|63
1634238890000|2021-10-14 19:14:50|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|109
1634238900000|2021-10-14 19:15:00|||||||||26
1634238930000|2021-10-14 19:15:30|||||||||1
1634238950000|2021-10-14 19:15:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|80
1634238960000|2021-10-14 19:16:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1634238980000|2021-10-14 19:16:20|||||||||6
1634238990000|2021-10-14 19:16:30|||||||||1
1634239000000|2021-10-14 19:16:40|||||||||4
1634239010000|2021-10-14 19:16:50|||||||||1
1634239020000|2021-10-14 19:17:00|||||||||3
1634239030000|2021-10-14 19:17:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|23
1634239050000|2021-10-14 19:17:30|||||||||2
1634239060000|2021-10-14 19:17:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|25
1634239070000|2021-10-14 19:17:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|51
1634239100000|2021-10-14 19:18:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|136
1634239180000|2021-10-14 19:19:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|45
1634239200000|2021-10-14 19:20:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|57
1634239270000|2021-10-14 19:21:10|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|23
1634239280000|2021-10-14 19:21:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1634239320000|2021-10-14 19:22:00|||||||||46
1634239330000|2021-10-14 19:22:10|||||||||7
1634239420000|2021-10-14 19:23:40|||||||||1
1634239440000|2021-10-14 19:24:00|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|21
1634239450000|2021-10-14 19:24:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1634239460000|2021-10-14 19:24:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1634239500000|2021-10-14 19:25:00|||||||||1
1634239510000|2021-10-14 19:25:10|||||||||8
1634239540000|2021-10-14 19:25:40|||||||||1
1634239580000|2021-10-14 19:26:20|||||||||10
1634239630000|2021-10-14 19:27:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1634239650000|2021-10-14 19:27:30|||||||||12
1634239660000|2021-10-14 19:27:40|||||||||1
1634239670000|2021-10-14 19:27:50|||||||||36
1634239680000|2021-10-14 19:28:00|||||||||2
1634239700000|2021-10-14 19:28:20|||||||||1
1634239730000|2021-10-14 19:28:50|||||||||2
1634239740000|2021-10-14 19:29:00|||||||||1
1634239750000|2021-10-14 19:29:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|24
1634239800000|2021-10-14 19:30:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|28
1634239820000|2021-10-14 19:30:20|||||||||1
1634239840000|2021-10-14 19:30:40|||||||||5
1634239850000|2021-10-14 19:30:50|||||||||1
1634239930000|2021-10-14 19:32:10|||||||||2
1634239940000|2021-10-14 19:32:20|||||||||1
1634239970000|2021-10-14 19:32:50|||||||||5
1634239980000|2021-10-14 19:33:00|||||||||4
1634240010000|2021-10-14 19:33:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|23
1634240020000|2021-10-14 19:33:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|77
1634240040000|2021-10-14 19:34:00|||||||||6
1634240060000|2021-10-14 19:34:20|||||||||6
1634240090000|2021-10-14 19:34:50|||||||||1
1634240100000|2021-10-14 19:35:00|||||||||2
1634240120000|2021-10-14 19:35:20|||||||||3
1634240130000|2021-10-14 19:35:30|||||||||1
1634240150000|2021-10-14 19:35:50|||||||||11
1634240170000|2021-10-14 19:36:10|||||||||7
1634240190000|2021-10-14 19:36:30|||||||||2
1634240210000|2021-10-14 19:36:50|||||||||9
1634240240000|2021-10-14 19:37:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|11
1634240270000|2021-10-14 19:37:50|||||||||1
1634240280000|2021-10-14 19:38:00|||||||||12
1634240320000|2021-10-14 19:38:40|||||||||10
1634240330000|2021-10-14 19:38:50|||||||||1
1634240340000|2021-10-14 19:39:00|||||||||2
1634240360000|2021-10-14 19:39:20|||||||||1
1634240390000|2021-10-14 19:39:50|||||||||1
1634240430000|2021-10-14 19:40:30|||||||||12
1634240440000|2021-10-14 19:40:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|20
1634240470000|2021-10-14 19:41:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|91
1634240480000|2021-10-14 19:41:20|||||||||1
1634240490000|2021-10-14 19:41:30|||||||||2
1634240500000|2021-10-14 19:41:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|46
1634240510000|2021-10-14 19:41:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1634240520000|2021-10-14 19:42:00|||||||||15
1634240530000|2021-10-14 19:42:10|||||||||2
1634240560000|2021-10-14 19:42:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|31
1634240590000|2021-10-14 19:43:10|||||||||1
1634240610000|2021-10-14 19:43:30|||||||||2
1634240620000|2021-10-14 19:43:40|||||||||1
1634240630000|2021-10-14 19:43:50|||||||||23
1634240640000|2021-10-14 19:44:00|||||||||4
1634240650000|2021-10-14 19:44:10|||||||||1
1634240660000|2021-10-14 19:44:20|||||||||1
1634240670000|2021-10-14 19:44:30|||||||||61
1634240680000|2021-10-14 19:44:40|||||||||4
1634240690000|2021-10-14 19:44:50|||||||||2
1634240700000|2021-10-14 19:45:00|||||||||4
1634240710000|2021-10-14 19:45:10|||||||||1
1634240720000|2021-10-14 19:45:20|||||||||1
1634240730000|2021-10-14 19:45:30|||||||||4
1634240740000|2021-10-14 19:45:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|24
1634240750000|2021-10-14 19:45:50|||||||||3
1634240760000|2021-10-14 19:46:00|||||||||10
1634240770000|2021-10-14 19:46:10|||||||||1
1634240780000|2021-10-14 19:46:20|||||||||1
1634240790000|2021-10-14 19:46:30|||||||||4
1634240800000|2021-10-14 19:46:40|||||||||68
1634240810000|2021-10-14 19:46:50|||||||||2
1634240820000|2021-10-14 19:47:00|||||||||1
1634240830000|2021-10-14 19:47:10|||||||||1
1634240840000|2021-10-14 19:47:20|||||||||1
1634240850000|2021-10-14 19:47:30|||||||||41
1634240860000|2021-10-14 19:47:40|||||||||1
1634240870000|2021-10-14 19:47:50|||||||||1
1634240880000|2021-10-14 19:48:00|||||||||77
1634240890000|2021-10-14 19:48:10|||||||||1
1634240900000|2021-10-14 19:48:20|||||||||1
1634240910000|2021-10-14 19:48:30|||||||||6
1634240920000|2021-10-14 19:48:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|16
1634240930000|2021-10-14 19:48:50|||||||||8
1634240940000|2021-10-14 19:49:00|||||||||4
1634240950000|2021-10-14 19:49:10|||||||||1
1634240960000|2021-10-14 19:49:20|||||||||2
1634240970000|2021-10-14 19:49:30|||||||||1
1634240980000|2021-10-14 19:49:40|||||||||31
1634240990000|2021-10-14 19:49:50|||||||||1
1634241000000|2021-10-14 19:50:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|51
1634241010000|2021-10-14 19:50:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1634241020000|2021-10-14 19:50:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|29
1634241030000|2021-10-14 19:50:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1634241040000|2021-10-14 19:50:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|35
1634241050000|2021-10-14 19:50:50|||||||||2
1634241060000|2021-10-14 19:51:00|||||||||16
1634241070000|2021-10-14 19:51:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|38
1634241080000|2021-10-14 19:51:20|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|120
1634241090000|2021-10-14 19:51:30|19373.9|19369.9|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|146
1634241100000|2021-10-14 19:51:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|73
1634241110000|2021-10-14 19:51:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|52
1634241120000|2021-10-14 19:52:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1634241130000|2021-10-14 19:52:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|107
1634241140000|2021-10-14 19:52:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|8
1634241150000|2021-10-14 19:52:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|13
1634241160000|2021-10-14 19:52:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|38
1634241170000|2021-10-14 19:52:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|45
1634241180000|2021-10-14 19:53:00|||||||||2
1634241190000|2021-10-14 19:53:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|7
1634241200000|2021-10-14 19:53:20|||||||||1
1634241210000|2021-10-14 19:53:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|28
1634241220000|2021-10-14 19:53:40|||||||||1
1634241230000|2021-10-14 19:53:50|||||||||1
1634241240000|2021-10-14 19:54:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|56
1634241250000|2021-10-14 19:54:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|25
1634241260000|2021-10-14 19:54:20|||||||||5
1634241270000|2021-10-14 19:54:30|||||||||1
1634241280000|2021-10-14 19:54:40|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|32
1634241290000|2021-10-14 19:54:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1634241300000|2021-10-14 19:55:00|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|33
1634241310000|2021-10-14 19:55:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|10
1634241320000|2021-10-14 19:55:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|9
1634241330000|2021-10-14 19:55:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|18
1634241340000|2021-10-14 19:55:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1634241350000|2021-10-14 19:55:50|||||||||1
1634241360000|2021-10-14 19:56:00|||||||||16
1634241370000|2021-10-14 19:56:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|11
1634241380000|2021-10-14 19:56:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|26
1634241390000|2021-10-14 19:56:30|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|38
1634241400000|2021-10-14 19:56:40|||||||||14
1634241410000|2021-10-14 19:56:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|12
1634241420000|2021-10-14 19:57:00|||||||||18
1634241430000|2021-10-14 19:57:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|41
1634241440000|2021-10-14 19:57:20|||||||||1
1634241450000|2021-10-14 19:57:30|||||||||20
1634241460000|2021-10-14 19:57:40|||||||||47
1634241470000|2021-10-14 19:57:50|||||||||12
1634241480000|2021-10-14 19:58:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|39
1634241490000|2021-10-14 19:58:10|||||||||14
1634241500000|2021-10-14 19:58:20|||||||||4
1634241510000|2021-10-14 19:58:30|||||||||15
1634241520000|2021-10-14 19:58:40|||||||||14
1634241530000|2021-10-14 19:58:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|32
1634241540000|2021-10-14 19:59:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|50
1634241550000|2021-10-14 19:59:10|||||||||47
1634241560000|2021-10-14 19:59:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|70
1634241570000|2021-10-14 19:59:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|104
1634241580000|2021-10-14 19:59:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|328
1634241590000|2021-10-14 19:59:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|138
1634241600000|2021-10-14 20:00:00|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|135
1634241610000|2021-10-14 20:00:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|104
1634241620000|2021-10-14 20:00:20|||||||||3
1634241630000|2021-10-14 20:00:30|||||||||2
1634241650000|2021-10-14 20:00:50|||||||||14
1634241660000|2021-10-14 20:01:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|39
1634241670000|2021-10-14 20:01:10|||||||||11
1634241680000|2021-10-14 20:01:20|||||||||10
1634241690000|2021-10-14 20:01:30|||||||||1
1634241700000|2021-10-14 20:01:40|||||||||29
1634241720000|2021-10-14 20:02:00|||||||||25
1634241730000|2021-10-14 20:02:10|||||||||2
1634241740000|2021-10-14 20:02:20|||||||||10
1634241750000|2021-10-14 20:02:30|||||||||25
1634241760000|2021-10-14 20:02:40|||||||||25
1634241770000|2021-10-14 20:02:50|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|65
1634241780000|2021-10-14 20:03:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|43
1634241830000|2021-10-14 20:03:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|48
1634241840000|2021-10-14 20:04:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|17
1634241850000|2021-10-14 20:04:10|||||||||27
1634241860000|2021-10-14 20:04:20|||||||||6
1634241870000|2021-10-14 20:04:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|31
1634241880000|2021-10-14 20:04:40|||||||||13
1634241890000|2021-10-14 20:04:50|||||||||4
1634241900000|2021-10-14 20:05:00|||||||||17
1634241910000|2021-10-14 20:05:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|38
1634241920000|2021-10-14 20:05:20|||||||||15
1634241930000|2021-10-14 20:05:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|8
1634241940000|2021-10-14 20:05:40|||||||||13
1634241950000|2021-10-14 20:05:50|||||||||3
1634241960000|2021-10-14 20:06:00|||||||||5
1634241970000|2021-10-14 20:06:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1634241990000|2021-10-14 20:06:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|21
1634242000000|2021-10-14 20:06:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|11
1634242010000|2021-10-14 20:06:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|16
1634242020000|2021-10-14 20:07:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|60
1634242030000|2021-10-14 20:07:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|41
1634242040000|2021-10-14 20:07:20|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|45
1634242050000|2021-10-14 20:07:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1634242060000|2021-10-14 20:07:40|||||||||1
1634242070000|2021-10-14 20:07:50|||||||||6
1634242080000|2021-10-14 20:08:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|7
1634242090000|2021-10-14 20:08:10|||||||||3
1634242100000|2021-10-14 20:08:20|||||||||8
1634242110000|2021-10-14 20:08:30|||||||||2
1634242120000|2021-10-14 20:08:40|||||||||1
1634242140000|2021-10-14 20:09:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|17
1634242160000|2021-10-14 20:09:20|||||||||2
1634242170000|2021-10-14 20:09:30|||||||||2
1634242180000|2021-10-14 20:09:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|50
1634242190000|2021-10-14 20:09:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|76
1634242240000|2021-10-14 20:10:40|||||||||10
1634242250000|2021-10-14 20:10:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|19
1634242260000|2021-10-14 20:11:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|37
1634242270000|2021-10-14 20:11:10|||||||||1
1634242280000|2021-10-14 20:11:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|15
1634242290000|2021-10-14 20:11:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|13
1634242300000|2021-10-14 20:11:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|38
1634242320000|2021-10-14 20:12:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|19
1634242430000|2021-10-14 20:13:50|||||||||3
1634242440000|2021-10-14 20:14:00|||||||||4
1634242480000|2021-10-14 20:14:40|||||||||3
1634242490000|2021-10-14 20:14:50|||||||||22
1634242520000|2021-10-14 20:15:20|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|17
1634242540000|2021-10-14 20:15:40|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|10
1634242550000|2021-10-14 20:15:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1634242560000|2021-10-14 20:16:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1634242580000|2021-10-14 20:16:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|4
1634242590000|2021-10-14 20:16:30|||||||||1
1634242600000|2021-10-14 20:16:40|||||||||25
1634242610000|2021-10-14 20:16:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|8
1634242620000|2021-10-14 20:17:00|||||||||10
1634242630000|2021-10-14 20:17:10|||||||||9
1634242650000|2021-10-14 20:17:30|||||||||1
1634242660000|2021-10-14 20:17:40|||||||||1
1634242690000|2021-10-14 20:18:10|||||||||4
1634242730000|2021-10-14 20:18:50|||||||||4
1634242790000|2021-10-14 20:19:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|63
1634242800000|2021-10-14 20:20:00|||||||||1
1634242850000|2021-10-14 20:20:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|40
1634242870000|2021-10-14 20:21:10|||||||||2
1634242890000|2021-10-14 20:21:30|||||||||27
1634242900000|2021-10-14 20:21:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|28
1634242910000|2021-10-14 20:21:50|||||||||6
1634242920000|2021-10-14 20:22:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1634242950000|2021-10-14 20:22:30|||||||||5
1634242960000|2021-10-14 20:22:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|9
1634242980000|2021-10-14 20:23:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1634242990000|2021-10-14 20:23:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|37
1634243000000|2021-10-14 20:23:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1634243010000|2021-10-14 20:23:30|||||||||25
1634243020000|2021-10-14 20:23:40|||||||||1
1634243030000|2021-10-14 20:23:50|||||||||8
1634243040000|2021-10-14 20:24:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|27
1634243060000|2021-10-14 20:24:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|7
1634243080000|2021-10-14 20:24:40|||||||||5
1634243100000|2021-10-14 20:25:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|18
1634243110000|2021-10-14 20:25:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1634243120000|2021-10-14 20:25:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|4
1634243130000|2021-10-14 20:25:30|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|166
1634243140000|2021-10-14 20:25:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|9
1634243170000|2021-10-14 20:26:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|15
1634243190000|2021-10-14 20:26:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1634243200000|2021-10-14 20:26:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|17
1634243210000|2021-10-14 20:26:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1634243220000|2021-10-14 20:27:00|||||||||1
1634243230000|2021-10-14 20:27:10|||||||||14
1634243240000|2021-10-14 20:27:20|||||||||6
1634243260000|2021-10-14 20:27:40|||||||||7
1634243270000|2021-10-14 20:27:50|||||||||1
1634243350000|2021-10-14 20:29:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|33
1634243360000|2021-10-14 20:29:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|4
1634243370000|2021-10-14 20:29:30|||||||||20
1634243390000|2021-10-14 20:29:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|36
1634243400000|2021-10-14 20:30:00|||||||||6
1634243410000|2021-10-14 20:30:10|||||||||2
1634243420000|2021-10-14 20:30:20|||||||||2
1634243430000|2021-10-14 20:30:30|||||||||21
1634243440000|2021-10-14 20:30:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|63
1634243450000|2021-10-14 20:30:50|||||||||14
1634243460000|2021-10-14 20:31:00|||||||||10
1634243470000|2021-10-14 20:31:10|||||||||17
1634243480000|2021-10-14 20:31:20|||||||||1
1634243490000|2021-10-14 20:31:30|||||||||1
1634243500000|2021-10-14 20:31:40|||||||||1
1634243510000|2021-10-14 20:31:50|||||||||1
1634243520000|2021-10-14 20:32:00|||||||||13
1634243530000|2021-10-14 20:32:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|1
1634243550000|2021-10-14 20:32:30|||||||||50
1634243560000|2021-10-14 20:32:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|23
1634243580000|2021-10-14 20:33:00|||||||||19
1634243610000|2021-10-14 20:33:30|||||||||42
1634243620000|2021-10-14 20:33:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|14
1634243630000|2021-10-14 20:33:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1634243640000|2021-10-14 20:34:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|12
1634243690000|2021-10-14 20:34:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|30
1634243700000|2021-10-14 20:35:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|21
1634243710000|2021-10-14 20:35:10|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|13
1634243740000|2021-10-14 20:35:40|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|6
1634243770000|2021-10-14 20:36:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1634243780000|2021-10-14 20:36:20|||||||||1
1634243850000|2021-10-14 20:37:30|||||||||17
1634243910000|2021-10-14 20:38:30|||||||||4
1634243940000|2021-10-14 20:39:00|||||||||14
1634243950000|2021-10-14 20:39:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|17
1634243960000|2021-10-14 20:39:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|5
1634243970000|2021-10-14 20:39:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1634243980000|2021-10-14 20:39:40|||||||||6
1634244030000|2021-10-14 20:40:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1634244040000|2021-10-14 20:40:40|||||||||8
1634244050000|2021-10-14 20:40:50|||||||||3
1634244060000|2021-10-14 20:41:00|||||||||2
1634244070000|2021-10-14 20:41:10|||||||||3
1634244080000|2021-10-14 20:41:20|||||||||2
1634244090000|2021-10-14 20:41:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|32
1634244130000|2021-10-14 20:42:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|17
1634244140000|2021-10-14 20:42:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1634244150000|2021-10-14 20:42:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1634244160000|2021-10-14 20:42:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|6
1634244170000|2021-10-14 20:42:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634244190000|2021-10-14 20:43:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|30
1634244210000|2021-10-14 20:43:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|5
1634244230000|2021-10-14 20:43:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|3
1634244240000|2021-10-14 20:44:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1634244250000|2021-10-14 20:44:10|||||||||1
1634244290000|2021-10-14 20:44:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1634244300000|2021-10-14 20:45:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|7
1634244380000|2021-10-14 20:46:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|57
1634244390000|2021-10-14 20:46:30|||||||||3
1634244400000|2021-10-14 20:46:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1634244410000|2021-10-14 20:46:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1634244420000|2021-10-14 20:47:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634244430000|2021-10-14 20:47:10|||||||||1
1634244460000|2021-10-14 20:47:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|30
1634244470000|2021-10-14 20:47:50|||||||||3
1634244510000|2021-10-14 20:48:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|32
1634244520000|2021-10-14 20:48:40|||||||||14
1634244530000|2021-10-14 20:48:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1634244540000|2021-10-14 20:49:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|26
1634244550000|2021-10-14 20:49:10|||||||||2
1634244580000|2021-10-14 20:49:40|||||||||2
1634244650000|2021-10-14 20:50:50|||||||||4
1634244750000|2021-10-14 20:52:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1634244780000|2021-10-14 20:53:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1634244810000|2021-10-14 20:53:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1634244820000|2021-10-14 20:53:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|25
1634244830000|2021-10-14 20:53:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634244840000|2021-10-14 20:54:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|19
1634244850000|2021-10-14 20:54:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1634244880000|2021-10-14 20:54:40|||||||||9
1634244890000|2021-10-14 20:54:50|||||||||3
1634244940000|2021-10-14 20:55:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|17
1634244960000|2021-10-14 20:56:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1634244970000|2021-10-14 20:56:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1634244990000|2021-10-14 20:56:30|||||||||3
1634245020000|2021-10-14 20:57:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|5
1634245030000|2021-10-14 20:57:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|4
1634245040000|2021-10-14 20:57:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634245060000|2021-10-14 20:57:40|||||||||1
1634245090000|2021-10-14 20:58:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|25
1634245110000|2021-10-14 20:58:30|||||||||32
1634245130000|2021-10-14 20:58:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|28
1634245140000|2021-10-14 20:59:00|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|15
1634245150000|2021-10-14 20:59:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1634245160000|2021-10-14 20:59:20|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|10
1634245170000|2021-10-14 20:59:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634245180000|2021-10-14 20:59:40|||||||||7
1634245190000|2021-10-14 20:59:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|9
1634248800000|2021-10-14 22:00:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|2
1634248810000|2021-10-14 22:00:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19367.6|19363.6|3
1634248820000|2021-10-14 22:00:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|3
1634248830000|2021-10-14 22:00:30|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|4
1634248840000|2021-10-14 22:00:40|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|5
1634248890000|2021-10-14 22:01:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1634248920000|2021-10-14 22:02:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1634248970000|2021-10-14 22:02:50|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|4
1634248980000|2021-10-14 22:03:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1634248990000|2021-10-14 22:03:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|1
1634249010000|2021-10-14 22:03:30|||||||||3
1634249030000|2021-10-14 22:03:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634249040000|2021-10-14 22:04:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1634249070000|2021-10-14 22:04:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1634249120000|2021-10-14 22:05:20|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1634249160000|2021-10-14 22:06:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634249180000|2021-10-14 22:06:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634249190000|2021-10-14 22:06:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|1
1634249200000|2021-10-14 22:06:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1634249250000|2021-10-14 22:07:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634249310000|2021-10-14 22:08:30|||||||||1
1634249350000|2021-10-14 22:09:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1634249360000|2021-10-14 22:09:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634249370000|2021-10-14 22:09:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1634249430000|2021-10-14 22:10:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634249520000|2021-10-14 22:12:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634249550000|2021-10-14 22:12:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634249560000|2021-10-14 22:12:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634249600000|2021-10-14 22:13:20|19377|19373|19377|19373|19377|19373|19377|19373|32
1634249670000|2021-10-14 22:14:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|2
1634249680000|2021-10-14 22:14:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1634249830000|2021-10-14 22:17:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1634249880000|2021-10-14 22:18:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634250010000|2021-10-14 22:20:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1634250020000|2021-10-14 22:20:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634250030000|2021-10-14 22:20:30|||||||||1
1634250170000|2021-10-14 22:22:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634250370000|2021-10-14 22:26:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1634250440000|2021-10-14 22:27:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634250480000|2021-10-14 22:28:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1634250490000|2021-10-14 22:28:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1634250560000|2021-10-14 22:29:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634250610000|2021-10-14 22:30:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634250620000|2021-10-14 22:30:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|5
1634250720000|2021-10-14 22:32:00|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|8
1634250740000|2021-10-14 22:32:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634250780000|2021-10-14 22:33:00|||||||||1
1634250790000|2021-10-14 22:33:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1634250820000|2021-10-14 22:33:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1634250830000|2021-10-14 22:33:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634250840000|2021-10-14 22:34:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634250850000|2021-10-14 22:34:10|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1634250920000|2021-10-14 22:35:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634250970000|2021-10-14 22:36:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634251070000|2021-10-14 22:37:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634251330000|2021-10-14 22:42:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634251400000|2021-10-14 22:43:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1634251450000|2021-10-14 22:44:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1634251470000|2021-10-14 22:44:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634251640000|2021-10-14 22:47:20|||||||||1
1634251760000|2021-10-14 22:49:20|||||||||3
1634251790000|2021-10-14 22:49:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1634251800000|2021-10-14 22:50:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1634251830000|2021-10-14 22:50:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|5
1634251860000|2021-10-14 22:51:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1634251890000|2021-10-14 22:51:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634251960000|2021-10-14 22:52:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|6
1634251970000|2021-10-14 22:52:50|||||||||2
1634251980000|2021-10-14 22:53:00|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|11
1634251990000|2021-10-14 22:53:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|1
1634252010000|2021-10-14 22:53:30|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|3
1634252110000|2021-10-14 22:55:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|2
1634252120000|2021-10-14 22:55:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1634252160000|2021-10-14 22:56:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634252170000|2021-10-14 22:56:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|4
1634252180000|2021-10-14 22:56:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|1
1634252190000|2021-10-14 22:56:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1634252210000|2021-10-14 22:56:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634252330000|2021-10-14 22:58:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|3
1634252340000|2021-10-14 22:59:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1634252350000|2021-10-14 22:59:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1634252400000|2021-10-14 23:00:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1634252480000|2021-10-14 23:01:20|||||||||2
1634252560000|2021-10-14 23:02:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1634252590000|2021-10-14 23:03:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1634252600000|2021-10-14 23:03:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1634252640000|2021-10-14 23:04:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634252730000|2021-10-14 23:05:30|||||||||1
1634252800000|2021-10-14 23:06:40|||||||||1
1634252820000|2021-10-14 23:07:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1634252860000|2021-10-14 23:07:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634252880000|2021-10-14 23:08:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1634252890000|2021-10-14 23:08:10|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1634252900000|2021-10-14 23:08:20|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|2
1634252970000|2021-10-14 23:09:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634253510000|2021-10-14 23:18:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|3
1634253520000|2021-10-14 23:18:40|||||||||11
1634253580000|2021-10-14 23:19:40|||||||||1
1634253620000|2021-10-14 23:20:20|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|8
1634253680000|2021-10-14 23:21:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1634254190000|2021-10-14 23:29:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|37
1634254200000|2021-10-14 23:30:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|25
1634254230000|2021-10-14 23:30:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1634254280000|2021-10-14 23:31:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|2
1634254290000|2021-10-14 23:31:30|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|1
1634254310000|2021-10-14 23:31:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634254330000|2021-10-14 23:32:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1634254360000|2021-10-14 23:32:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1634254430000|2021-10-14 23:33:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1634254460000|2021-10-14 23:34:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634254480000|2021-10-14 23:34:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1634254500000|2021-10-14 23:35:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634254600000|2021-10-14 23:36:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1634254610000|2021-10-14 23:36:50|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|1
1634254640000|2021-10-14 23:37:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634254780000|2021-10-14 23:39:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1634254790000|2021-10-14 23:39:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|2
1634254800000|2021-10-14 23:40:00|||||||||1
1634254860000|2021-10-14 23:41:00|||||||||1
1634254910000|2021-10-14 23:41:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1634254920000|2021-10-14 23:42:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|4
1634254970000|2021-10-14 23:42:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1634255000000|2021-10-14 23:43:20|||||||||21
1634255020000|2021-10-14 23:43:40|||||||||1
1634255040000|2021-10-14 23:44:00|||||||||17
1634255050000|2021-10-14 23:44:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1634255060000|2021-10-14 23:44:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634255090000|2021-10-14 23:44:50|||||||||1
1634255100000|2021-10-14 23:45:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|4
1634255130000|2021-10-14 23:45:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1634255160000|2021-10-14 23:46:00|||||||||6
1634255190000|2021-10-14 23:46:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1634255200000|2021-10-14 23:46:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1634255210000|2021-10-14 23:46:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634255220000|2021-10-14 23:47:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1634255280000|2021-10-14 23:48:00|||||||||1
1634255290000|2021-10-14 23:48:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1634255300000|2021-10-14 23:48:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1634255320000|2021-10-14 23:48:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634255350000|2021-10-14 23:49:10|||||||||1
1634255370000|2021-10-14 23:49:30|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1634255380000|2021-10-14 23:49:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634255400000|2021-10-14 23:50:00|||||||||1
1634255480000|2021-10-14 23:51:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1634255500000|2021-10-14 23:51:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1634255540000|2021-10-14 23:52:20|||||||||1
1634255550000|2021-10-14 23:52:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634255570000|2021-10-14 23:52:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634255690000|2021-10-14 23:54:50|||||||||1
1634255770000|2021-10-14 23:56:10|||||||||4
1634255810000|2021-10-14 23:56:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1634255820000|2021-10-14 23:57:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634255870000|2021-10-14 23:57:50|||||||||1
1634255900000|2021-10-14 23:58:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634255980000|2021-10-14 23:59:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634256000000|2021-10-15 00:00:00|||||||||2
1634256010000|2021-10-15 00:00:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|6
1634256020000|2021-10-15 00:00:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1634256040000|2021-10-15 00:00:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|3
1634256050000|2021-10-15 00:00:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1634256060000|2021-10-15 00:01:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1634256090000|2021-10-15 00:01:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1634256100000|2021-10-15 00:01:40|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|3
1634256110000|2021-10-15 00:01:50|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1634256120000|2021-10-15 00:02:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|3
1634256130000|2021-10-15 00:02:10|19366.1|19362.1|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|9
1634256170000|2021-10-15 00:02:50|||||||||7
1634256190000|2021-10-15 00:03:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|10
1634256200000|2021-10-15 00:03:20|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|21
1634256210000|2021-10-15 00:03:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634256260000|2021-10-15 00:04:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|6
1634256280000|2021-10-15 00:04:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1634256320000|2021-10-15 00:05:20|||||||||7
1634256330000|2021-10-15 00:05:30|||||||||1
1634256350000|2021-10-15 00:05:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1634256360000|2021-10-15 00:06:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|6
1634256370000|2021-10-15 00:06:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1634256390000|2021-10-15 00:06:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1634256420000|2021-10-15 00:07:00|||||||||1
1634256430000|2021-10-15 00:07:10|||||||||2
1634256450000|2021-10-15 00:07:30|||||||||3
1634256460000|2021-10-15 00:07:40|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|3
1634256470000|2021-10-15 00:07:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1634256490000|2021-10-15 00:08:10|||||||||3
1634256510000|2021-10-15 00:08:30|||||||||3
1634256520000|2021-10-15 00:08:40|||||||||2
1634256530000|2021-10-15 00:08:50|||||||||3
1634256540000|2021-10-15 00:09:00|||||||||10
1634256550000|2021-10-15 00:09:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|2
1634256570000|2021-10-15 00:09:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|8
1634256580000|2021-10-15 00:09:40|||||||||2
1634256590000|2021-10-15 00:09:50|||||||||2
1634256600000|2021-10-15 00:10:00|||||||||2
1634256620000|2021-10-15 00:10:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1634256630000|2021-10-15 00:10:30|||||||||4
1634256640000|2021-10-15 00:10:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|17
1634256650000|2021-10-15 00:10:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1634256660000|2021-10-15 00:11:00|||||||||1
1634256670000|2021-10-15 00:11:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|5
1634256680000|2021-10-15 00:11:20|||||||||1
1634256690000|2021-10-15 00:11:30|||||||||2
1634256700000|2021-10-15 00:11:40|||||||||2
1634256710000|2021-10-15 00:11:50|||||||||2
1634256720000|2021-10-15 00:12:00|||||||||9
1634256730000|2021-10-15 00:12:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|10
1634256740000|2021-10-15 00:12:20|||||||||2
1634256750000|2021-10-15 00:12:30|||||||||4
1634256760000|2021-10-15 00:12:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|11
1634256770000|2021-10-15 00:12:50|||||||||2
1634256780000|2021-10-15 00:13:00|||||||||4
1634256790000|2021-10-15 00:13:10|||||||||3
1634256800000|2021-10-15 00:13:20|||||||||1
1634256810000|2021-10-15 00:13:30|||||||||3
1634256820000|2021-10-15 00:13:40|||||||||2
1634256830000|2021-10-15 00:13:50|||||||||1
1634256840000|2021-10-15 00:14:00|||||||||7
1634256850000|2021-10-15 00:14:10|19352|19348|19352|19348|19352|19348|19352|19348|5
1634256860000|2021-10-15 00:14:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634256870000|2021-10-15 00:14:30|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1634256880000|2021-10-15 00:14:40|||||||||2
1634256890000|2021-10-15 00:14:50|||||||||3
1634256900000|2021-10-15 00:15:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|20
1634256910000|2021-10-15 00:15:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|4
1634256960000|2021-10-15 00:16:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1634256990000|2021-10-15 00:16:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1634257000000|2021-10-15 00:16:40|19352|19348|19352|19348|19353.6|19349.6|19352|19348|3
1634257020000|2021-10-15 00:17:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1634257030000|2021-10-15 00:17:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|3
1634257040000|2021-10-15 00:17:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1634257080000|2021-10-15 00:18:00|19352|19348|19352|19348|19352|19348|19352|19348|3
1634257090000|2021-10-15 00:18:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|1
1634257100000|2021-10-15 00:18:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634257150000|2021-10-15 00:19:10|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|45
1634257160000|2021-10-15 00:19:20|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1634257190000|2021-10-15 00:19:50|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|1
1634257200000|2021-10-15 00:20:00|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1634257230000|2021-10-15 00:20:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|1
1634257240000|2021-10-15 00:20:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|5
1634257250000|2021-10-15 00:20:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1634257260000|2021-10-15 00:21:00|||||||||1
1634257270000|2021-10-15 00:21:10|19352|19348|19353.6|19349.6|19355.1|19351.1|19352|19348|21
1634257280000|2021-10-15 00:21:20|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|7
1634257300000|2021-10-15 00:21:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1634257310000|2021-10-15 00:21:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634257320000|2021-10-15 00:22:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|6
1634257330000|2021-10-15 00:22:10|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|3
1634257360000|2021-10-15 00:22:40|||||||||4
1634257370000|2021-10-15 00:22:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|1
1634257380000|2021-10-15 00:23:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1634257400000|2021-10-15 00:23:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|1
1634257420000|2021-10-15 00:23:40|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|32
1634257430000|2021-10-15 00:23:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634257440000|2021-10-15 00:24:00|||||||||28
1634257450000|2021-10-15 00:24:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1634257460000|2021-10-15 00:24:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|2
1634257520000|2021-10-15 00:25:20|||||||||2
1634257550000|2021-10-15 00:25:50|||||||||5
1634257620000|2021-10-15 00:27:00|||||||||2
1634257630000|2021-10-15 00:27:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|11
1634257660000|2021-10-15 00:27:40|||||||||9
1634257690000|2021-10-15 00:28:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1634257700000|2021-10-15 00:28:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|7
1634257710000|2021-10-15 00:28:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634257720000|2021-10-15 00:28:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|1
1634257740000|2021-10-15 00:29:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|13
1634257770000|2021-10-15 00:29:30|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|9
1634257780000|2021-10-15 00:29:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634257810000|2021-10-15 00:30:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|6
1634257820000|2021-10-15 00:30:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1634257840000|2021-10-15 00:30:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1634257850000|2021-10-15 00:30:50|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|5
1634257860000|2021-10-15 00:31:00|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|2
1634257870000|2021-10-15 00:31:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634257880000|2021-10-15 00:31:20|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1634257910000|2021-10-15 00:31:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634257920000|2021-10-15 00:32:00|||||||||1
1634257990000|2021-10-15 00:33:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1634258000000|2021-10-15 00:33:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634258010000|2021-10-15 00:33:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1634258020000|2021-10-15 00:33:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634258040000|2021-10-15 00:34:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|11
1634258050000|2021-10-15 00:34:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1634258090000|2021-10-15 00:34:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1634258100000|2021-10-15 00:35:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634258120000|2021-10-15 00:35:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1634258190000|2021-10-15 00:36:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1634258210000|2021-10-15 00:36:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1634258220000|2021-10-15 00:37:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1634258250000|2021-10-15 00:37:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1634258270000|2021-10-15 00:37:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1634258290000|2021-10-15 00:38:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1634258440000|2021-10-15 00:40:40|||||||||5
1634258450000|2021-10-15 00:40:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1634258460000|2021-10-15 00:41:00|||||||||9
1634258490000|2021-10-15 00:41:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|26
1634258500000|2021-10-15 00:41:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1634258510000|2021-10-15 00:41:50|||||||||5
1634258530000|2021-10-15 00:42:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1634258540000|2021-10-15 00:42:20|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|5
1634258550000|2021-10-15 00:42:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|5
1634258560000|2021-10-15 00:42:40|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1634258570000|2021-10-15 00:42:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634258590000|2021-10-15 00:43:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|11
1634258600000|2021-10-15 00:43:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|7
1634258610000|2021-10-15 00:43:30|||||||||2
1634258620000|2021-10-15 00:43:40|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|2
1634258640000|2021-10-15 00:44:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|18
1634258650000|2021-10-15 00:44:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|16
1634258660000|2021-10-15 00:44:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|11
1634258670000|2021-10-15 00:44:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|5
1634258680000|2021-10-15 00:44:40|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1634258690000|2021-10-15 00:44:50|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|2
1634258710000|2021-10-15 00:45:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1634258720000|2021-10-15 00:45:20|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|6
1634258730000|2021-10-15 00:45:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634258750000|2021-10-15 00:45:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1634258770000|2021-10-15 00:46:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1634258780000|2021-10-15 00:46:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1634258800000|2021-10-15 00:46:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|26
1634258830000|2021-10-15 00:47:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1634258840000|2021-10-15 00:47:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|7
1634258850000|2021-10-15 00:47:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1634258880000|2021-10-15 00:48:00|||||||||4
1634258940000|2021-10-15 00:49:00|||||||||3
1634258960000|2021-10-15 00:49:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|9
1634258970000|2021-10-15 00:49:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1634258980000|2021-10-15 00:49:40|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|2
1634258990000|2021-10-15 00:49:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634259000000|2021-10-15 00:50:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1634259020000|2021-10-15 00:50:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|15
1634259050000|2021-10-15 00:50:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1634259080000|2021-10-15 00:51:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|9
1634259090000|2021-10-15 00:51:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634259100000|2021-10-15 00:51:40|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|15
1634259110000|2021-10-15 00:51:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634259120000|2021-10-15 00:52:00|||||||||1
1634259130000|2021-10-15 00:52:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1634259140000|2021-10-15 00:52:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1634259150000|2021-10-15 00:52:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|1
1634259160000|2021-10-15 00:52:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634259170000|2021-10-15 00:52:50|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|0
1634259180000|2021-10-15 00:53:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|11
1634259190000|2021-10-15 00:53:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|5
1634259200000|2021-10-15 00:53:20|||||||||5
1634259220000|2021-10-15 00:53:40|||||||||12
1634259240000|2021-10-15 00:54:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1634259270000|2021-10-15 00:54:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1634259300000|2021-10-15 00:55:00|||||||||1
1634259430000|2021-10-15 00:57:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1634259440000|2021-10-15 00:57:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|1
1634259470000|2021-10-15 00:57:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1634259480000|2021-10-15 00:58:00|||||||||5
1634259490000|2021-10-15 00:58:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|10
1634259500000|2021-10-15 00:58:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1634259530000|2021-10-15 00:58:50|||||||||2
1634259550000|2021-10-15 00:59:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|7
1634259560000|2021-10-15 00:59:20|||||||||2
1634259570000|2021-10-15 00:59:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634259580000|2021-10-15 00:59:40|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|9
1634259600000|2021-10-15 01:00:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|8
1634259610000|2021-10-15 01:00:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|9
1634259650000|2021-10-15 01:00:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|4
1634259660000|2021-10-15 01:01:00|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|0
1634259670000|2021-10-15 01:01:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1634259680000|2021-10-15 01:01:20|19327|19323|19327|19323|19327|19323|19327|19323|4
1634259690000|2021-10-15 01:01:30|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|1
1634259700000|2021-10-15 01:01:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1634259710000|2021-10-15 01:01:50|19327|19323|19327|19323|19328.6|19324.6|19327|19323|5
1634259720000|2021-10-15 01:02:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634259790000|2021-10-15 01:03:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634259800000|2021-10-15 01:03:20|||||||||2
1634259820000|2021-10-15 01:03:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1634259830000|2021-10-15 01:03:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1634259840000|2021-10-15 01:04:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1634259850000|2021-10-15 01:04:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634259860000|2021-10-15 01:04:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1634259880000|2021-10-15 01:04:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1634259900000|2021-10-15 01:05:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1634259910000|2021-10-15 01:05:10|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1634259920000|2021-10-15 01:05:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634259960000|2021-10-15 01:06:00|||||||||1
1634259970000|2021-10-15 01:06:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1634260010000|2021-10-15 01:06:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|11
1634260020000|2021-10-15 01:07:00|||||||||11
1634260030000|2021-10-15 01:07:10|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|3
1634260040000|2021-10-15 01:07:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|5
1634260080000|2021-10-15 01:08:00|||||||||1
1634260140000|2021-10-15 01:09:00|||||||||1
1634260150000|2021-10-15 01:09:10|||||||||20
1634260190000|2021-10-15 01:09:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1634260200000|2021-10-15 01:10:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1634260220000|2021-10-15 01:10:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|1
1634260250000|2021-10-15 01:10:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634260260000|2021-10-15 01:11:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1634260270000|2021-10-15 01:11:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634260330000|2021-10-15 01:12:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|5
1634260340000|2021-10-15 01:12:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634260350000|2021-10-15 01:12:30|||||||||2
1634260380000|2021-10-15 01:13:00|||||||||1
1634260390000|2021-10-15 01:13:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|3
1634260410000|2021-10-15 01:13:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1634260420000|2021-10-15 01:13:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1634260430000|2021-10-15 01:13:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1634260440000|2021-10-15 01:14:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|5
1634260460000|2021-10-15 01:14:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634260470000|2021-10-15 01:14:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|1
1634260480000|2021-10-15 01:14:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1634260490000|2021-10-15 01:14:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1634260500000|2021-10-15 01:15:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634260510000|2021-10-15 01:15:10|19327|19323|19327|19323|19327|19323|19327|19323|2
1634260520000|2021-10-15 01:15:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634260530000|2021-10-15 01:15:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634260540000|2021-10-15 01:15:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|13
1634260550000|2021-10-15 01:15:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1634260570000|2021-10-15 01:16:10|||||||||3
1634260610000|2021-10-15 01:16:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|4
1634260650000|2021-10-15 01:17:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1634260680000|2021-10-15 01:18:00|||||||||1
1634260740000|2021-10-15 01:19:00|||||||||1
1634260760000|2021-10-15 01:19:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|8
1634260800000|2021-10-15 01:20:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1634260840000|2021-10-15 01:20:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1634260850000|2021-10-15 01:20:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|7
1634260860000|2021-10-15 01:21:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1634260870000|2021-10-15 01:21:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|5
1634260880000|2021-10-15 01:21:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1634260890000|2021-10-15 01:21:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1634260930000|2021-10-15 01:22:10|||||||||1
1634260940000|2021-10-15 01:22:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|3
1634260950000|2021-10-15 01:22:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1634260980000|2021-10-15 01:23:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1634261040000|2021-10-15 01:24:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1634261060000|2021-10-15 01:24:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634261080000|2021-10-15 01:24:40|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1634261090000|2021-10-15 01:24:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634261100000|2021-10-15 01:25:00|||||||||2
1634261140000|2021-10-15 01:25:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|10
1634261220000|2021-10-15 01:27:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|16
1634261280000|2021-10-15 01:28:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1634261290000|2021-10-15 01:28:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|1
1634261300000|2021-10-15 01:28:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634261400000|2021-10-15 01:30:00|||||||||3
1634261410000|2021-10-15 01:30:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|7
1634261430000|2021-10-15 01:30:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1634261450000|2021-10-15 01:30:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|12
1634261470000|2021-10-15 01:31:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|2
1634261480000|2021-10-15 01:31:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|5
1634261510000|2021-10-15 01:31:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1634261530000|2021-10-15 01:32:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|4
1634261540000|2021-10-15 01:32:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|0
1634261610000|2021-10-15 01:33:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1634261620000|2021-10-15 01:33:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1634261630000|2021-10-15 01:33:50|||||||||3
1634261640000|2021-10-15 01:34:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|0
1634261660000|2021-10-15 01:34:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1634261680000|2021-10-15 01:34:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|3
1634261710000|2021-10-15 01:35:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1634261720000|2021-10-15 01:35:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634261740000|2021-10-15 01:35:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1634261760000|2021-10-15 01:36:00|||||||||1
1634261920000|2021-10-15 01:38:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1634261960000|2021-10-15 01:39:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1634261990000|2021-10-15 01:39:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1634262000000|2021-10-15 01:40:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1634262050000|2021-10-15 01:40:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1634262150000|2021-10-15 01:42:30|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1634262160000|2021-10-15 01:42:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634262370000|2021-10-15 01:46:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1634262410000|2021-10-15 01:46:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1634262440000|2021-10-15 01:47:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634262520000|2021-10-15 01:48:40|||||||||1
1634262660000|2021-10-15 01:51:00|||||||||1
1634262730000|2021-10-15 01:52:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1634262760000|2021-10-15 01:52:40|||||||||8
1634262820000|2021-10-15 01:53:40|||||||||2
1634262830000|2021-10-15 01:53:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1634262840000|2021-10-15 01:54:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1634262860000|2021-10-15 01:54:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1634263160000|2021-10-15 01:59:20|||||||||3
1634263200000|2021-10-15 02:00:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|10
1634263210000|2021-10-15 02:00:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|7
1634263220000|2021-10-15 02:00:20|||||||||7
1634263230000|2021-10-15 02:00:30|||||||||2
1634263240000|2021-10-15 02:00:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|4
1634263250000|2021-10-15 02:00:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634263300000|2021-10-15 02:01:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1634263320000|2021-10-15 02:02:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1634263350000|2021-10-15 02:02:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1634263370000|2021-10-15 02:02:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1634263390000|2021-10-15 02:03:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634263440000|2021-10-15 02:04:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1634263450000|2021-10-15 02:04:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1634263460000|2021-10-15 02:04:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634263520000|2021-10-15 02:05:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1634263580000|2021-10-15 02:06:20|||||||||1
1634263620000|2021-10-15 02:07:00|||||||||8
1634263700000|2021-10-15 02:08:20|||||||||9
1634263810000|2021-10-15 02:10:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|13
1634263850000|2021-10-15 02:10:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|50
1634263860000|2021-10-15 02:11:00|19352|19348|19352|19348|19352|19348|19352|19348|1
1634263870000|2021-10-15 02:11:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634263970000|2021-10-15 02:12:50|19352|19348|19352|19348|19352|19348|19352|19348|5
1634263990000|2021-10-15 02:13:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634264220000|2021-10-15 02:17:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|3
1634264230000|2021-10-15 02:17:10|||||||||3
1634264240000|2021-10-15 02:17:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|4
1634264260000|2021-10-15 02:17:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634264270000|2021-10-15 02:17:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1634264280000|2021-10-15 02:18:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1634264300000|2021-10-15 02:18:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634264370000|2021-10-15 02:19:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|4
1634264390000|2021-10-15 02:19:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|8
1634264400000|2021-10-15 02:20:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1634264410000|2021-10-15 02:20:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1634264430000|2021-10-15 02:20:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|5
1634264440000|2021-10-15 02:20:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634264520000|2021-10-15 02:22:00|||||||||5
1634264630000|2021-10-15 02:23:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1634264640000|2021-10-15 02:24:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|2
1634264650000|2021-10-15 02:24:10|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|1
1634264690000|2021-10-15 02:24:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634264700000|2021-10-15 02:25:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1634264720000|2021-10-15 02:25:20|||||||||16
1634264750000|2021-10-15 02:25:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|3
1634264760000|2021-10-15 02:26:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1634264820000|2021-10-15 02:27:00|||||||||7
1634264840000|2021-10-15 02:27:20|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1634264870000|2021-10-15 02:27:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1
1634264880000|2021-10-15 02:28:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1634264910000|2021-10-15 02:28:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634265080000|2021-10-15 02:31:20|||||||||1
1634265220000|2021-10-15 02:33:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|6
1634265370000|2021-10-15 02:36:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|10
1634265380000|2021-10-15 02:36:20|||||||||10
1634265410000|2021-10-15 02:36:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|8
1634265420000|2021-10-15 02:37:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|5
1634265430000|2021-10-15 02:37:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1634265440000|2021-10-15 02:37:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634265450000|2021-10-15 02:37:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|1
1634265460000|2021-10-15 02:37:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634265470000|2021-10-15 02:37:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1634265480000|2021-10-15 02:38:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634265490000|2021-10-15 02:38:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1634265620000|2021-10-15 02:40:20|||||||||1
1634265720000|2021-10-15 02:42:00|||||||||5
1634265770000|2021-10-15 02:42:50|||||||||1
1634265820000|2021-10-15 02:43:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|7
1634265840000|2021-10-15 02:44:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1634265880000|2021-10-15 02:44:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1634265890000|2021-10-15 02:44:50|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|1
1634265930000|2021-10-15 02:45:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634265940000|2021-10-15 02:45:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|1
1634265950000|2021-10-15 02:45:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1634265960000|2021-10-15 02:46:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634265970000|2021-10-15 02:46:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1634266010000|2021-10-15 02:46:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1634266100000|2021-10-15 02:48:20|||||||||2
1634266110000|2021-10-15 02:48:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1634266140000|2021-10-15 02:49:00|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|22
1634266150000|2021-10-15 02:49:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|10
1634266160000|2021-10-15 02:49:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|1
1634266200000|2021-10-15 02:50:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|5
1634266210000|2021-10-15 02:50:10|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1634266220000|2021-10-15 02:50:20|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|4
1634266230000|2021-10-15 02:50:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634266250000|2021-10-15 02:50:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1634266260000|2021-10-15 02:51:00|19327|19323|19327|19323|19328.6|19324.6|19327|19323|10
1634266270000|2021-10-15 02:51:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634266280000|2021-10-15 02:51:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|9
1634266310000|2021-10-15 02:51:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1634266320000|2021-10-15 02:52:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1634266330000|2021-10-15 02:52:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1634266430000|2021-10-15 02:53:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634266470000|2021-10-15 02:54:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1634266480000|2021-10-15 02:54:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1634266500000|2021-10-15 02:55:00|19327|19323|19327|19323|19327|19323|19327|19323|2
1634266520000|2021-10-15 02:55:20|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19320.8|19316.8|25
1634266530000|2021-10-15 02:55:30|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|45
1634266560000|2021-10-15 02:56:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|12
1634266570000|2021-10-15 02:56:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1634266580000|2021-10-15 02:56:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634266600000|2021-10-15 02:56:40|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|2
1634266610000|2021-10-15 02:56:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634266650000|2021-10-15 02:57:30|||||||||1
1634266720000|2021-10-15 02:58:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1634266740000|2021-10-15 02:59:00|||||||||4
1634266750000|2021-10-15 02:59:10|19327|19323|19327|19323|19327|19323|19325.4|19321.4|3
1634266760000|2021-10-15 02:59:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634266770000|2021-10-15 02:59:30|||||||||1
1634266780000|2021-10-15 02:59:40|19327|19323|19327|19323|19327|19323|19327|19323|4
1634266790000|2021-10-15 02:59:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634266820000|2021-10-15 03:00:20|||||||||6
1634266830000|2021-10-15 03:00:30|19327|19323|19327|19323|19327|19323|19327|19323|1
1634266840000|2021-10-15 03:00:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|3
1634266850000|2021-10-15 03:00:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|1
1634266860000|2021-10-15 03:01:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634266870000|2021-10-15 03:01:10|19327|19323|19327|19323|19327|19323|19327|19323|0
1634266880000|2021-10-15 03:01:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634266900000|2021-10-15 03:01:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1634266920000|2021-10-15 03:02:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|45
1634266940000|2021-10-15 03:02:20|19327|19323|19327|19323|19327|19323|19327|19323|4
1634266950000|2021-10-15 03:02:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634266980000|2021-10-15 03:03:00|19327|19323|19327|19323|19327|19323|19327|19323|11
1634266990000|2021-10-15 03:03:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634267010000|2021-10-15 03:03:30|||||||||9
1634267040000|2021-10-15 03:04:00|||||||||4
1634267100000|2021-10-15 03:05:00|||||||||2
1634267170000|2021-10-15 03:06:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1634267210000|2021-10-15 03:06:50|||||||||11
1634267250000|2021-10-15 03:07:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|3
1634267260000|2021-10-15 03:07:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634267300000|2021-10-15 03:08:20|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|11
1634267310000|2021-10-15 03:08:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634267320000|2021-10-15 03:08:40|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|2
1634267330000|2021-10-15 03:08:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634267350000|2021-10-15 03:09:10|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|2
1634267370000|2021-10-15 03:09:30|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1634267390000|2021-10-15 03:09:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|4
1634267400000|2021-10-15 03:10:00|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1634267410000|2021-10-15 03:10:10|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|9
1634267420000|2021-10-15 03:10:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|1
1634267450000|2021-10-15 03:10:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|14
1634267500000|2021-10-15 03:11:40|||||||||1
1634267530000|2021-10-15 03:12:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|5
1634267540000|2021-10-15 03:12:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1634267550000|2021-10-15 03:12:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634267560000|2021-10-15 03:12:40|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|16
1634267570000|2021-10-15 03:12:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634267610000|2021-10-15 03:13:30|||||||||1
1634267670000|2021-10-15 03:14:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|5
1634267700000|2021-10-15 03:15:00|||||||||1
1634267740000|2021-10-15 03:15:40|||||||||7
1634267790000|2021-10-15 03:16:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1634267820000|2021-10-15 03:17:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634267950000|2021-10-15 03:19:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|38
1634267960000|2021-10-15 03:19:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|12
1634268000000|2021-10-15 03:20:00|||||||||2
1634268010000|2021-10-15 03:20:10|||||||||1
1634268020000|2021-10-15 03:20:20|||||||||1
1634268040000|2021-10-15 03:20:40|||||||||1
1634268130000|2021-10-15 03:22:10|||||||||9
1634268140000|2021-10-15 03:22:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1634268170000|2021-10-15 03:22:50|||||||||1
1634268230000|2021-10-15 03:23:50|||||||||2
1634268250000|2021-10-15 03:24:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634268270000|2021-10-15 03:24:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|4
1634268280000|2021-10-15 03:24:40|||||||||1
1634268300000|2021-10-15 03:25:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|9
1634268310000|2021-10-15 03:25:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1634268340000|2021-10-15 03:25:40|||||||||1
1634268360000|2021-10-15 03:26:00|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|12
1634268370000|2021-10-15 03:26:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634268400000|2021-10-15 03:26:40|||||||||1
1634268480000|2021-10-15 03:28:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1634268490000|2021-10-15 03:28:10|||||||||10
1634268520000|2021-10-15 03:28:40|||||||||1
1634268570000|2021-10-15 03:29:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|5
1634268580000|2021-10-15 03:29:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|1
1634268600000|2021-10-15 03:30:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1634268610000|2021-10-15 03:30:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1634268620000|2021-10-15 03:30:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|5
1634268630000|2021-10-15 03:30:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634268660000|2021-10-15 03:31:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|14
1634268670000|2021-10-15 03:31:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1634268680000|2021-10-15 03:31:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1634268690000|2021-10-15 03:31:30|||||||||1
1634268700000|2021-10-15 03:31:40|||||||||4
1634268740000|2021-10-15 03:32:20|||||||||47
1634268750000|2021-10-15 03:32:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|54
1634268870000|2021-10-15 03:34:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|6
1634268940000|2021-10-15 03:35:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1634268970000|2021-10-15 03:36:10|||||||||1
1634269040000|2021-10-15 03:37:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|21
1634269160000|2021-10-15 03:39:20|||||||||1
1634269220000|2021-10-15 03:40:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|5
1634269230000|2021-10-15 03:40:30|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|4
1634269250000|2021-10-15 03:40:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|21
1634269260000|2021-10-15 03:41:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1634269300000|2021-10-15 03:41:40|||||||||1
1634269320000|2021-10-15 03:42:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1634269330000|2021-10-15 03:42:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1634269340000|2021-10-15 03:42:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1634269370000|2021-10-15 03:42:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1634269420000|2021-10-15 03:43:40|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|16
1634269430000|2021-10-15 03:43:50|||||||||8
1634269450000|2021-10-15 03:44:10|||||||||3
1634269480000|2021-10-15 03:44:40|||||||||1
1634269500000|2021-10-15 03:45:00|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|3
1634269510000|2021-10-15 03:45:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1634269530000|2021-10-15 03:45:30|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|16
1634269540000|2021-10-15 03:45:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1634269550000|2021-10-15 03:45:50|||||||||2
1634269600000|2021-10-15 03:46:40|||||||||1
1634269610000|2021-10-15 03:46:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1634269620000|2021-10-15 03:47:00|||||||||2
1634269660000|2021-10-15 03:47:40|||||||||1
1634269720000|2021-10-15 03:48:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1634269740000|2021-10-15 03:49:00|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|1
1634269750000|2021-10-15 03:49:10|||||||||1
1634269790000|2021-10-15 03:49:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634269870000|2021-10-15 03:51:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1634269880000|2021-10-15 03:51:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|14
1634269890000|2021-10-15 03:51:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1634269910000|2021-10-15 03:51:50|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|4
1634269920000|2021-10-15 03:52:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|10
1634269930000|2021-10-15 03:52:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|6
1634269940000|2021-10-15 03:52:20|||||||||2
1634269950000|2021-10-15 03:52:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|6
1634269960000|2021-10-15 03:52:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|7
1634269970000|2021-10-15 03:52:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1634269980000|2021-10-15 03:53:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634270030000|2021-10-15 03:53:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1634270040000|2021-10-15 03:54:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270070000|2021-10-15 03:54:30|||||||||1
1634270130000|2021-10-15 03:55:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|8
1634270170000|2021-10-15 03:56:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|1
1634270190000|2021-10-15 03:56:30|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1634270200000|2021-10-15 03:56:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270220000|2021-10-15 03:57:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634270230000|2021-10-15 03:57:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270240000|2021-10-15 03:57:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1634270260000|2021-10-15 03:57:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270280000|2021-10-15 03:58:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634270300000|2021-10-15 03:58:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270330000|2021-10-15 03:58:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634270340000|2021-10-15 03:59:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270350000|2021-10-15 03:59:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634270360000|2021-10-15 03:59:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1634270380000|2021-10-15 03:59:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634270390000|2021-10-15 03:59:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1634270400000|2021-10-15 04:00:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|4
1634270460000|2021-10-15 04:01:00|||||||||2
1634270470000|2021-10-15 04:01:10|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|3
1634270480000|2021-10-15 04:01:20|||||||||1
1634270490000|2021-10-15 04:01:30|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|2
1634270540000|2021-10-15 04:02:20|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|6
1634270570000|2021-10-15 04:02:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1634270600000|2021-10-15 04:03:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634270630000|2021-10-15 04:03:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1634270680000|2021-10-15 04:04:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634270700000|2021-10-15 04:05:00|||||||||6
1634270810000|2021-10-15 04:06:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|6
1634270820000|2021-10-15 04:07:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1634270840000|2021-10-15 04:07:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1634270940000|2021-10-15 04:09:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1634270960000|2021-10-15 04:09:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634270970000|2021-10-15 04:09:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1634270980000|2021-10-15 04:09:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1634270990000|2021-10-15 04:09:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1634271030000|2021-10-15 04:10:30|||||||||1
1634271080000|2021-10-15 04:11:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|2
1634271090000|2021-10-15 04:11:30|19327|19323|19327|19323|19327|19323|19327|19323|2
1634271100000|2021-10-15 04:11:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634271110000|2021-10-15 04:11:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1634271190000|2021-10-15 04:13:10|||||||||14
1634271240000|2021-10-15 04:14:00|||||||||1
1634271380000|2021-10-15 04:16:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|7
1634271390000|2021-10-15 04:16:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634271400000|2021-10-15 04:16:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|10
1634271410000|2021-10-15 04:16:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|22
1634271420000|2021-10-15 04:17:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|8
1634271450000|2021-10-15 04:17:30|||||||||2
1634271500000|2021-10-15 04:18:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1634271530000|2021-10-15 04:18:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|8
1634271540000|2021-10-15 04:19:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634271570000|2021-10-15 04:19:30|||||||||1
1634271610000|2021-10-15 04:20:10|||||||||5
1634271620000|2021-10-15 04:20:20|19327|19323|19327|19323|19327|19323|19327|19323|5
1634271630000|2021-10-15 04:20:30|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1634271660000|2021-10-15 04:21:00|||||||||2
1634271670000|2021-10-15 04:21:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1634271800000|2021-10-15 04:23:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1634271810000|2021-10-15 04:23:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634271830000|2021-10-15 04:23:50|||||||||3
1634271850000|2021-10-15 04:24:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634271900000|2021-10-15 04:25:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634271910000|2021-10-15 04:25:10|19327|19323|19327|19323|19327|19323|19327|19323|2
1634271930000|2021-10-15 04:25:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634271940000|2021-10-15 04:25:40|||||||||1
1634271960000|2021-10-15 04:26:00|19327|19323|19327|19323|19327|19323|19325.4|19321.4|1
1634271990000|2021-10-15 04:26:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634272040000|2021-10-15 04:27:20|19327|19323|19327|19323|19327|19323|19327|19323|0
1634272070000|2021-10-15 04:27:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634272090000|2021-10-15 04:28:10|19327|19323|19327|19323|19327|19323|19327|19323|0
1634272100000|2021-10-15 04:28:20|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|0
1634272110000|2021-10-15 04:28:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634272220000|2021-10-15 04:30:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634272330000|2021-10-15 04:32:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|10
1634272370000|2021-10-15 04:32:50|||||||||1
1634272430000|2021-10-15 04:33:50|||||||||1
1634272490000|2021-10-15 04:34:50|||||||||2
1634272660000|2021-10-15 04:37:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634272680000|2021-10-15 04:38:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1634272720000|2021-10-15 04:38:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1634272770000|2021-10-15 04:39:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|4
1634272820000|2021-10-15 04:40:20|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|3
1634272850000|2021-10-15 04:40:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634272890000|2021-10-15 04:41:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1634272940000|2021-10-15 04:42:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|3
1634273010000|2021-10-15 04:43:30|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|1
1634273080000|2021-10-15 04:44:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1634273230000|2021-10-15 04:47:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|1
1634273280000|2021-10-15 04:48:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634273300000|2021-10-15 04:48:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|1
1634273390000|2021-10-15 04:49:50|||||||||2
1634273420000|2021-10-15 04:50:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634273460000|2021-10-15 04:51:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|36
1634273470000|2021-10-15 04:51:10|||||||||1
1634273480000|2021-10-15 04:51:20|||||||||1
1634273500000|2021-10-15 04:51:40|||||||||9
1634273510000|2021-10-15 04:51:50|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|14
1634273520000|2021-10-15 04:52:00|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1634273560000|2021-10-15 04:52:40|||||||||1
1634273630000|2021-10-15 04:53:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|17
1634273750000|2021-10-15 04:55:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|8
1634273780000|2021-10-15 04:56:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1634273790000|2021-10-15 04:56:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634273810000|2021-10-15 04:56:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1634273830000|2021-10-15 04:57:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1634273880000|2021-10-15 04:58:00|||||||||4
1634273970000|2021-10-15 04:59:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|2
1634273980000|2021-10-15 04:59:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1634273990000|2021-10-15 04:59:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634274000000|2021-10-15 05:00:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1634274010000|2021-10-15 05:00:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1634274110000|2021-10-15 05:01:50|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1634274250000|2021-10-15 05:04:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634274260000|2021-10-15 05:04:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|1
1634274360000|2021-10-15 05:06:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634274380000|2021-10-15 05:06:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|1
1634274440000|2021-10-15 05:07:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634274470000|2021-10-15 05:07:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1634274480000|2021-10-15 05:08:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634274520000|2021-10-15 05:08:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1634274550000|2021-10-15 05:09:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1634274560000|2021-10-15 05:09:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634274620000|2021-10-15 05:10:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1634274680000|2021-10-15 05:11:20|||||||||1
1634274790000|2021-10-15 05:13:10|||||||||37
1634274840000|2021-10-15 05:14:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1634274890000|2021-10-15 05:14:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|6
1634274900000|2021-10-15 05:15:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634274910000|2021-10-15 05:15:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|4
1634274920000|2021-10-15 05:15:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1634274970000|2021-10-15 05:16:10|||||||||1
1634274980000|2021-10-15 05:16:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1634275010000|2021-10-15 05:16:50|||||||||1
1634275030000|2021-10-15 05:17:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|3
1634275040000|2021-10-15 05:17:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1634275150000|2021-10-15 05:19:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|8
1634275180000|2021-10-15 05:19:40|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|29
1634275190000|2021-10-15 05:19:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1634275200000|2021-10-15 05:20:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1634275220000|2021-10-15 05:20:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1634275240000|2021-10-15 05:20:40|||||||||1
1634275270000|2021-10-15 05:21:10|||||||||1
1634275280000|2021-10-15 05:21:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1634275290000|2021-10-15 05:21:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|8
1634275330000|2021-10-15 05:22:10|||||||||10
1634275340000|2021-10-15 05:22:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|26
1634275350000|2021-10-15 05:22:30|||||||||1
1634275360000|2021-10-15 05:22:40|||||||||13
1634275370000|2021-10-15 05:22:50|||||||||6
1634275380000|2021-10-15 05:23:00|||||||||1
1634275390000|2021-10-15 05:23:10|||||||||10
1634275410000|2021-10-15 05:23:30|||||||||7
1634275420000|2021-10-15 05:23:40|||||||||12
1634275430000|2021-10-15 05:23:50|||||||||17
1634275450000|2021-10-15 05:24:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|25
1634275470000|2021-10-15 05:24:30|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|4
1634275480000|2021-10-15 05:24:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634275570000|2021-10-15 05:26:10|19327|19323|19327|19323|19327|19323|19327|19323|1
1634275580000|2021-10-15 05:26:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634275610000|2021-10-15 05:26:50|19327|19323|19327|19323|19327|19323|19327|19323|1
1634275620000|2021-10-15 05:27:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1634275780000|2021-10-15 05:29:40|||||||||1
1634275860000|2021-10-15 05:31:00|||||||||7
1634275880000|2021-10-15 05:31:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|7
1634275910000|2021-10-15 05:31:50|||||||||1
1634275940000|2021-10-15 05:32:20|||||||||9
1634275960000|2021-10-15 05:32:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|4
1634275990000|2021-10-15 05:33:10|||||||||2
1634276000000|2021-10-15 05:33:20|||||||||1
1634276030000|2021-10-15 05:33:50|||||||||1
1634276090000|2021-10-15 05:34:50|||||||||1
1634276180000|2021-10-15 05:36:20|19327|19323|19327|19323|19327|19323|19327|19323|16
1634276190000|2021-10-15 05:36:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634276240000|2021-10-15 05:37:20|||||||||1
1634276370000|2021-10-15 05:39:30|19327|19323|19327|19323|19327|19323|19327|19323|4
1634276390000|2021-10-15 05:39:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634276420000|2021-10-15 05:40:20|||||||||1
1634276450000|2021-10-15 05:40:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|10
1634276460000|2021-10-15 05:41:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634276490000|2021-10-15 05:41:30|||||||||1
1634276680000|2021-10-15 05:44:40|19327|19323|19327|19323|19327|19323|19327|19323|7
1634276700000|2021-10-15 05:45:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634276730000|2021-10-15 05:45:30|||||||||1
1634276740000|2021-10-15 05:45:40|||||||||1
1634276750000|2021-10-15 05:45:50|||||||||15
1634276780000|2021-10-15 05:46:20|||||||||1
1634276790000|2021-10-15 05:46:30|||||||||1
1634276820000|2021-10-15 05:47:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634276890000|2021-10-15 05:48:10|||||||||2
1634277090000|2021-10-15 05:51:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|20
1634277100000|2021-10-15 05:51:40|||||||||4
1634277120000|2021-10-15 05:52:00|19327|19323|19327|19323|19328.6|19324.6|19327|19323|6
1634277140000|2021-10-15 05:52:20|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1634277180000|2021-10-15 05:53:00|19327|19323|19327|19323|19327|19323|19327|19323|2
1634277190000|2021-10-15 05:53:10|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|1
1634277240000|2021-10-15 05:54:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634277280000|2021-10-15 05:54:40|||||||||1
1634277290000|2021-10-15 05:54:50|||||||||2
1634277370000|2021-10-15 05:56:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634277380000|2021-10-15 05:56:20|19327|19323|19327|19323|19327|19323|19327|19323|1
1634277390000|2021-10-15 05:56:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1634277410000|2021-10-15 05:56:50|||||||||3
1634277420000|2021-10-15 05:57:00|||||||||1
1634277580000|2021-10-15 05:59:40|||||||||1
1634277600000|2021-10-15 06:00:00|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|19
1634277610000|2021-10-15 06:00:10|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|10
1634277630000|2021-10-15 06:00:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|17
1634277640000|2021-10-15 06:00:40|19327|19323|19323.9|19319.9|19328.6|19324.6|19323.9|19319.9|13
1634277650000|2021-10-15 06:00:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1634277660000|2021-10-15 06:01:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|8
1634277670000|2021-10-15 06:01:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|1
1634277690000|2021-10-15 06:01:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1634277700000|2021-10-15 06:01:40|||||||||2
1634277710000|2021-10-15 06:01:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|10
1634277720000|2021-10-15 06:02:00|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|11
1634277730000|2021-10-15 06:02:10|||||||||10
1634277740000|2021-10-15 06:02:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|4
1634277750000|2021-10-15 06:02:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1634277780000|2021-10-15 06:03:00|||||||||1
1634277800000|2021-10-15 06:03:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|2
1634277810000|2021-10-15 06:03:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1634277820000|2021-10-15 06:03:40|||||||||4
1634277830000|2021-10-15 06:03:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|4
1634277840000|2021-10-15 06:04:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634277890000|2021-10-15 06:04:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634277900000|2021-10-15 06:05:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|7
1634277910000|2021-10-15 06:05:10|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|17
1634277920000|2021-10-15 06:05:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1634277930000|2021-10-15 06:05:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|4
1634277940000|2021-10-15 06:05:40|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|15
1634277950000|2021-10-15 06:05:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|2
1634277960000|2021-10-15 06:06:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1634277990000|2021-10-15 06:06:30|||||||||3
1634278010000|2021-10-15 06:06:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1634278020000|2021-10-15 06:07:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1634278070000|2021-10-15 06:07:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1634278080000|2021-10-15 06:08:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1634278090000|2021-10-15 06:08:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|9
1634278110000|2021-10-15 06:08:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1634278120000|2021-10-15 06:08:40|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|5
1634278130000|2021-10-15 06:08:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634278150000|2021-10-15 06:09:10|19317.6|19313.6|19312.9|19308.9|19317.6|19313.6|19312.9|19308.9|5
1634278170000|2021-10-15 06:09:30|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|6
1634278180000|2021-10-15 06:09:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634278210000|2021-10-15 06:10:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|6
1634278220000|2021-10-15 06:10:20|||||||||4
1634278230000|2021-10-15 06:10:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1634278240000|2021-10-15 06:10:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1634278250000|2021-10-15 06:10:50|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|5
1634278260000|2021-10-15 06:11:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|4
1634278270000|2021-10-15 06:11:10|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|5
1634278280000|2021-10-15 06:11:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|7
1634278290000|2021-10-15 06:11:30|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|16
1634278300000|2021-10-15 06:11:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1634278310000|2021-10-15 06:11:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|8
1634278320000|2021-10-15 06:12:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|7
1634278370000|2021-10-15 06:12:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|14
1634278390000|2021-10-15 06:13:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|27
1634278400000|2021-10-15 06:13:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|29
1634278420000|2021-10-15 06:13:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1634278430000|2021-10-15 06:13:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634278440000|2021-10-15 06:14:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|28
1634278450000|2021-10-15 06:14:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1634278460000|2021-10-15 06:14:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|67
1634278470000|2021-10-15 06:14:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1634278480000|2021-10-15 06:14:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1634278490000|2021-10-15 06:14:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1634278500000|2021-10-15 06:15:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|9
1634278520000|2021-10-15 06:15:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|3
1634278530000|2021-10-15 06:15:30|||||||||1
1634278540000|2021-10-15 06:15:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|14
1634278560000|2021-10-15 06:16:00|||||||||2
1634278570000|2021-10-15 06:16:10|||||||||2
1634278580000|2021-10-15 06:16:20|||||||||3
1634278600000|2021-10-15 06:16:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|7
1634278610000|2021-10-15 06:16:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|15
1634278620000|2021-10-15 06:17:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|14
1634278630000|2021-10-15 06:17:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|3
1634278640000|2021-10-15 06:17:20|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|12
1634278650000|2021-10-15 06:17:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634278660000|2021-10-15 06:17:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1634278670000|2021-10-15 06:17:50|||||||||2
1634278680000|2021-10-15 06:18:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1634278700000|2021-10-15 06:18:20|||||||||1
1634278710000|2021-10-15 06:18:30|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|3
1634278740000|2021-10-15 06:19:00|19327|19323|19327|19323|19327|19323|19327|19323|2
1634278750000|2021-10-15 06:19:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1634278760000|2021-10-15 06:19:20|||||||||3
1634278770000|2021-10-15 06:19:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|7
1634278780000|2021-10-15 06:19:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1634278790000|2021-10-15 06:19:50|||||||||1
1634278800000|2021-10-15 06:20:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1634278820000|2021-10-15 06:20:20|||||||||1
1634278900000|2021-10-15 06:21:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|3
1634278910000|2021-10-15 06:21:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|1
1634278930000|2021-10-15 06:22:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1634278970000|2021-10-15 06:22:50|||||||||13
1634278980000|2021-10-15 06:23:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634279070000|2021-10-15 06:24:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|17
1634279080000|2021-10-15 06:24:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634279100000|2021-10-15 06:25:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1634279150000|2021-10-15 06:25:50|||||||||1
1634279160000|2021-10-15 06:26:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1634279200000|2021-10-15 06:26:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|7
1634279210000|2021-10-15 06:26:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|13
1634279230000|2021-10-15 06:27:10|||||||||2
1634279250000|2021-10-15 06:27:30|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|8
1634279260000|2021-10-15 06:27:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|6
1634279270000|2021-10-15 06:27:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|3
1634279280000|2021-10-15 06:28:00|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|6
1634279290000|2021-10-15 06:28:10|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1634279300000|2021-10-15 06:28:20|||||||||1
1634279320000|2021-10-15 06:28:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|7
1634279350000|2021-10-15 06:29:10|||||||||1
1634279360000|2021-10-15 06:29:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1634279370000|2021-10-15 06:29:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|4
1634279380000|2021-10-15 06:29:40|||||||||4
1634279390000|2021-10-15 06:29:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1634279420000|2021-10-15 06:30:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|10
1634279430000|2021-10-15 06:30:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1634279450000|2021-10-15 06:30:50|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|1
1634279460000|2021-10-15 06:31:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1634279470000|2021-10-15 06:31:10|||||||||2
1634279480000|2021-10-15 06:31:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|28
1634279490000|2021-10-15 06:31:30|||||||||4
1634279500000|2021-10-15 06:31:40|||||||||2
1634279520000|2021-10-15 06:32:00|||||||||4
1634279550000|2021-10-15 06:32:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1634279560000|2021-10-15 06:32:40|||||||||5
1634279580000|2021-10-15 06:33:00|||||||||5
1634279600000|2021-10-15 06:33:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1634279610000|2021-10-15 06:33:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1634279640000|2021-10-15 06:34:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1634279650000|2021-10-15 06:34:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|5
1634279670000|2021-10-15 06:34:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1634279680000|2021-10-15 06:34:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|8
1634279690000|2021-10-15 06:34:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|4
1634279700000|2021-10-15 06:35:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1634279730000|2021-10-15 06:35:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1634279740000|2021-10-15 06:35:40|||||||||1
1634279750000|2021-10-15 06:35:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1634279760000|2021-10-15 06:36:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1634279800000|2021-10-15 06:36:40|||||||||3
1634279810000|2021-10-15 06:36:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|2
1634279820000|2021-10-15 06:37:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634279830000|2021-10-15 06:37:10|||||||||5
1634279840000|2021-10-15 06:37:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1634279860000|2021-10-15 06:37:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1634279910000|2021-10-15 06:38:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|6
1634279930000|2021-10-15 06:38:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|8
1634279940000|2021-10-15 06:39:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|4
1634279950000|2021-10-15 06:39:10|||||||||1
1634279960000|2021-10-15 06:39:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1634280020000|2021-10-15 06:40:20|||||||||4
1634280040000|2021-10-15 06:40:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1634280070000|2021-10-15 06:41:10|||||||||4
1634280080000|2021-10-15 06:41:20|||||||||3
1634280100000|2021-10-15 06:41:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1634280110000|2021-10-15 06:41:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|7
1634280120000|2021-10-15 06:42:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1634280130000|2021-10-15 06:42:10|||||||||2
1634280140000|2021-10-15 06:42:20|||||||||1
1634280150000|2021-10-15 06:42:30|||||||||8
1634280170000|2021-10-15 06:42:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1634280180000|2021-10-15 06:43:00|19317.6|19313.6|19312.9|19308.9|19317.6|19313.6|19312.9|19308.9|16
1634280190000|2021-10-15 06:43:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|20
1634280200000|2021-10-15 06:43:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634280230000|2021-10-15 06:43:50|||||||||3
1634280250000|2021-10-15 06:44:10|||||||||2
1634280260000|2021-10-15 06:44:20|||||||||1
1634280270000|2021-10-15 06:44:30|||||||||12
1634280300000|2021-10-15 06:45:00|||||||||6
1634280310000|2021-10-15 06:45:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|5
1634280320000|2021-10-15 06:45:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|13
1634280330000|2021-10-15 06:45:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|22
1634280340000|2021-10-15 06:45:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|59
1634280360000|2021-10-15 06:46:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|18
1634280370000|2021-10-15 06:46:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1634280390000|2021-10-15 06:46:30|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|7
1634280420000|2021-10-15 06:47:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1634280430000|2021-10-15 06:47:10|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|3
1634280450000|2021-10-15 06:47:30|||||||||2
1634280460000|2021-10-15 06:47:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1634280470000|2021-10-15 06:47:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1634280480000|2021-10-15 06:48:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|21
1634280490000|2021-10-15 06:48:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|49
1634280500000|2021-10-15 06:48:20|||||||||5
1634280520000|2021-10-15 06:48:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|34
1634280530000|2021-10-15 06:48:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|16
1634280540000|2021-10-15 06:49:00|||||||||3
1634280560000|2021-10-15 06:49:20|||||||||7
1634280570000|2021-10-15 06:49:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1634280580000|2021-10-15 06:49:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1634280590000|2021-10-15 06:49:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|3
1634280600000|2021-10-15 06:50:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|8
1634280610000|2021-10-15 06:50:10|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1634280620000|2021-10-15 06:50:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|5
1634280630000|2021-10-15 06:50:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1634280640000|2021-10-15 06:50:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|6
1634280650000|2021-10-15 06:50:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1634280660000|2021-10-15 06:51:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1634280670000|2021-10-15 06:51:10|||||||||1
1634280680000|2021-10-15 06:51:20|||||||||14
1634280700000|2021-10-15 06:51:40|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|12
1634280710000|2021-10-15 06:51:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1634280720000|2021-10-15 06:52:00|||||||||5
1634280750000|2021-10-15 06:52:30|||||||||2
1634280760000|2021-10-15 06:52:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1634280770000|2021-10-15 06:52:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|16
1634280780000|2021-10-15 06:53:00|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1634280790000|2021-10-15 06:53:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|4
1634280800000|2021-10-15 06:53:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|6
1634280810000|2021-10-15 06:53:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634280830000|2021-10-15 06:53:50|||||||||5
1634280840000|2021-10-15 06:54:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634280860000|2021-10-15 06:54:20|||||||||4
1634280900000|2021-10-15 06:55:00|||||||||4
1634280910000|2021-10-15 06:55:10|||||||||1
1634280930000|2021-10-15 06:55:30|||||||||4
1634280940000|2021-10-15 06:55:40|||||||||1
1634280960000|2021-10-15 06:56:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|13
1634280970000|2021-10-15 06:56:10|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|14
1634280980000|2021-10-15 06:56:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1634281000000|2021-10-15 06:56:40|||||||||12
1634281010000|2021-10-15 06:56:50|||||||||16
1634281020000|2021-10-15 06:57:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1634281030000|2021-10-15 06:57:10|||||||||8
1634281040000|2021-10-15 06:57:20|||||||||4
1634281050000|2021-10-15 06:57:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|4
1634281080000|2021-10-15 06:58:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|67
1634281090000|2021-10-15 06:58:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|6
1634281100000|2021-10-15 06:58:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1634281110000|2021-10-15 06:58:30|19298.9|19294.9|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|21
1634281150000|2021-10-15 06:59:10|||||||||2
1634281170000|2021-10-15 06:59:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|10
1634281180000|2021-10-15 06:59:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|29
1634281190000|2021-10-15 06:59:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1634281200000|2021-10-15 07:00:00|19305.1|19301.1|19312.9|19308.9|19314.5|19310.5|19305.1|19301.1|32
1634281210000|2021-10-15 07:00:10|19309.8|19305.8|19306.7|19302.7|19311.4|19307.4|19306.7|19302.7|25
1634281220000|2021-10-15 07:00:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|8
1634281230000|2021-10-15 07:00:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|7
1634281250000|2021-10-15 07:00:50|||||||||15
1634281260000|2021-10-15 07:01:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|16
1634281270000|2021-10-15 07:01:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|18
1634281280000|2021-10-15 07:01:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1634281290000|2021-10-15 07:01:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1634281300000|2021-10-15 07:01:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1634281310000|2021-10-15 07:01:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|2
1634281330000|2021-10-15 07:02:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634281340000|2021-10-15 07:02:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1634281350000|2021-10-15 07:02:30|||||||||3
1634281360000|2021-10-15 07:02:40|||||||||1
1634281370000|2021-10-15 07:02:50|||||||||1
1634281380000|2021-10-15 07:03:00|||||||||8
1634281390000|2021-10-15 07:03:10|||||||||1
1634281400000|2021-10-15 07:03:20|||||||||6
1634281420000|2021-10-15 07:03:40|||||||||2
1634281430000|2021-10-15 07:03:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1634281440000|2021-10-15 07:04:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|14
1634281450000|2021-10-15 07:04:10|||||||||2
1634281460000|2021-10-15 07:04:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1634281470000|2021-10-15 07:04:30|||||||||3
1634281480000|2021-10-15 07:04:40|||||||||1
1634281490000|2021-10-15 07:04:50|||||||||1
1634281500000|2021-10-15 07:05:00|||||||||1
1634281510000|2021-10-15 07:05:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|20
1634281520000|2021-10-15 07:05:20|||||||||1
1634281530000|2021-10-15 07:05:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|8
1634281550000|2021-10-15 07:05:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|18
1634281560000|2021-10-15 07:06:00|||||||||36
1634281590000|2021-10-15 07:06:30|||||||||6
1634281600000|2021-10-15 07:06:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1634281620000|2021-10-15 07:07:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|13
1634281640000|2021-10-15 07:07:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19
1634281670000|2021-10-15 07:07:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|9
1634281680000|2021-10-15 07:08:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1634281690000|2021-10-15 07:08:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1634281700000|2021-10-15 07:08:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|8
1634281720000|2021-10-15 07:08:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|3
1634281730000|2021-10-15 07:08:50|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|8
1634281740000|2021-10-15 07:09:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|1
1634281750000|2021-10-15 07:09:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|9
1634281760000|2021-10-15 07:09:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1634281770000|2021-10-15 07:09:30|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1634281780000|2021-10-15 07:09:40|||||||||28
1634281790000|2021-10-15 07:09:50|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|6
1634281800000|2021-10-15 07:10:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|9
1634281810000|2021-10-15 07:10:10|||||||||6
1634281820000|2021-10-15 07:10:20|||||||||1
1634281830000|2021-10-15 07:10:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|71
1634281840000|2021-10-15 07:10:40|||||||||5
1634281850000|2021-10-15 07:10:50|||||||||7
1634281860000|2021-10-15 07:11:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|26
1634281870000|2021-10-15 07:11:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|5
1634281940000|2021-10-15 07:12:20|||||||||1
1634281950000|2021-10-15 07:12:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|28
1634281960000|2021-10-15 07:12:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1634281970000|2021-10-15 07:12:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1634281980000|2021-10-15 07:13:00|||||||||5
1634282000000|2021-10-15 07:13:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1634282030000|2021-10-15 07:13:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|13
1634282040000|2021-10-15 07:14:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|16
1634282050000|2021-10-15 07:14:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|51
1634282070000|2021-10-15 07:14:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1634282080000|2021-10-15 07:14:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|20
1634282110000|2021-10-15 07:15:10|||||||||3
1634282120000|2021-10-15 07:15:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1634282130000|2021-10-15 07:15:30|||||||||70
1634282140000|2021-10-15 07:15:40|||||||||1
1634282150000|2021-10-15 07:15:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|57
1634282170000|2021-10-15 07:16:10|||||||||26
1634282180000|2021-10-15 07:16:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|11
1634282190000|2021-10-15 07:16:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|12
1634282200000|2021-10-15 07:16:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|56
1634282210000|2021-10-15 07:16:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|23
1634282220000|2021-10-15 07:17:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|10
1634282230000|2021-10-15 07:17:10|||||||||28
1634282240000|2021-10-15 07:17:20|||||||||2
1634282250000|2021-10-15 07:17:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1634282260000|2021-10-15 07:17:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|13
1634282270000|2021-10-15 07:17:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1634282280000|2021-10-15 07:18:00|||||||||4
1634282300000|2021-10-15 07:18:20|||||||||9
1634282310000|2021-10-15 07:18:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|7
1634282330000|2021-10-15 07:18:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1634282340000|2021-10-15 07:19:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1634282350000|2021-10-15 07:19:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1634282370000|2021-10-15 07:19:30|||||||||5
1634282380000|2021-10-15 07:19:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|7
1634282390000|2021-10-15 07:19:50|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1634282400000|2021-10-15 07:20:00|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|18
1634282410000|2021-10-15 07:20:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1634282430000|2021-10-15 07:20:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1634282440000|2021-10-15 07:20:40|||||||||11
1634282450000|2021-10-15 07:20:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1634282470000|2021-10-15 07:21:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1634282480000|2021-10-15 07:21:20|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|17
1634282490000|2021-10-15 07:21:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1634282500000|2021-10-15 07:21:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1634282510000|2021-10-15 07:21:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|3
1634282520000|2021-10-15 07:22:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|9
1634282530000|2021-10-15 07:22:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1634282540000|2021-10-15 07:22:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1634282550000|2021-10-15 07:22:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1634282560000|2021-10-15 07:22:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|11
1634282580000|2021-10-15 07:23:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1634282610000|2021-10-15 07:23:30|||||||||2
1634282620000|2021-10-15 07:23:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|17
1634282630000|2021-10-15 07:23:50|||||||||4
1634282640000|2021-10-15 07:24:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1634282650000|2021-10-15 07:24:10|||||||||11
1634282680000|2021-10-15 07:24:40|||||||||1
1634282690000|2021-10-15 07:24:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|7
1634282700000|2021-10-15 07:25:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|36
1634282710000|2021-10-15 07:25:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1634282720000|2021-10-15 07:25:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|9
1634282730000|2021-10-15 07:25:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1634282750000|2021-10-15 07:25:50|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|11
1634282760000|2021-10-15 07:26:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|21
1634282770000|2021-10-15 07:26:10|||||||||3
1634282780000|2021-10-15 07:26:20|||||||||3
1634282790000|2021-10-15 07:26:30|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|10
1634282800000|2021-10-15 07:26:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|37
1634282810000|2021-10-15 07:26:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|21
1634282820000|2021-10-15 07:27:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|11
1634282830000|2021-10-15 07:27:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|14
1634282850000|2021-10-15 07:27:30|||||||||13
1634282860000|2021-10-15 07:27:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1634282880000|2021-10-15 07:28:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634282890000|2021-10-15 07:28:10|||||||||4
1634282900000|2021-10-15 07:28:20|||||||||1
1634282910000|2021-10-15 07:28:30|||||||||12
1634282920000|2021-10-15 07:28:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1634282930000|2021-10-15 07:28:50|19292.6|19288.6|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|19
1634282940000|2021-10-15 07:29:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|7
1634282950000|2021-10-15 07:29:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|8
1634282960000|2021-10-15 07:29:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634282970000|2021-10-15 07:29:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|14
1634282990000|2021-10-15 07:29:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|39
1634283000000|2021-10-15 07:30:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1634283030000|2021-10-15 07:30:30|||||||||17
1634283040000|2021-10-15 07:30:40|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1634283050000|2021-10-15 07:30:50|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19275.4|19271.4|28
1634283060000|2021-10-15 07:31:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|11
1634283070000|2021-10-15 07:31:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|17
1634283080000|2021-10-15 07:31:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1634283090000|2021-10-15 07:31:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|15
1634283100000|2021-10-15 07:31:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|26
1634283110000|2021-10-15 07:31:50|||||||||1
1634283120000|2021-10-15 07:32:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1634283130000|2021-10-15 07:32:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1634283140000|2021-10-15 07:32:20|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|5
1634283150000|2021-10-15 07:32:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|6
1634283170000|2021-10-15 07:32:50|19280.1|19276.1|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|24
1634283180000|2021-10-15 07:33:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|14
1634283200000|2021-10-15 07:33:20|19277|19273|19277|19273|19277|19273|19277|19273|1
1634283210000|2021-10-15 07:33:30|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1634283220000|2021-10-15 07:33:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1634283240000|2021-10-15 07:34:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|95
1634283250000|2021-10-15 07:34:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1634283270000|2021-10-15 07:34:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1634283280000|2021-10-15 07:34:40|||||||||2
1634283290000|2021-10-15 07:34:50|||||||||2
1634283300000|2021-10-15 07:35:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1634283310000|2021-10-15 07:35:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|8
1634283350000|2021-10-15 07:35:50|||||||||2
1634283360000|2021-10-15 07:36:00|||||||||16
1634283380000|2021-10-15 07:36:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|13
1634283390000|2021-10-15 07:36:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1634283400000|2021-10-15 07:36:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1634283420000|2021-10-15 07:37:00|||||||||4
1634283430000|2021-10-15 07:37:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1634283440000|2021-10-15 07:37:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1634283470000|2021-10-15 07:37:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|13
1634283480000|2021-10-15 07:38:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1634283510000|2021-10-15 07:38:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1634283540000|2021-10-15 07:39:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1634283550000|2021-10-15 07:39:10|||||||||8
1634283560000|2021-10-15 07:39:20|||||||||3
1634283580000|2021-10-15 07:39:40|||||||||10
1634283590000|2021-10-15 07:39:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1634283600000|2021-10-15 07:40:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|11
1634283620000|2021-10-15 07:40:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1634283630000|2021-10-15 07:40:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1634283640000|2021-10-15 07:40:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|59
1634283650000|2021-10-15 07:40:50|||||||||12
1634283660000|2021-10-15 07:41:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1634283670000|2021-10-15 07:41:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1634283680000|2021-10-15 07:41:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1634283700000|2021-10-15 07:41:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1634283710000|2021-10-15 07:41:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|15
1634283720000|2021-10-15 07:42:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|37
1634283730000|2021-10-15 07:42:10|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|13
1634283740000|2021-10-15 07:42:20|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|28
1634283750000|2021-10-15 07:42:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|5
1634283790000|2021-10-15 07:43:10|||||||||3
1634283810000|2021-10-15 07:43:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1634283820000|2021-10-15 07:43:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1634283840000|2021-10-15 07:44:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|12
1634283850000|2021-10-15 07:44:10|||||||||2
1634283860000|2021-10-15 07:44:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1634283880000|2021-10-15 07:44:40|||||||||3
1634283890000|2021-10-15 07:44:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1634283900000|2021-10-15 07:45:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1634283910000|2021-10-15 07:45:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1634283930000|2021-10-15 07:45:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|20
1634283940000|2021-10-15 07:45:40|||||||||1
1634283970000|2021-10-15 07:46:10|||||||||3
1634283980000|2021-10-15 07:46:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|8
1634284000000|2021-10-15 07:46:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1634284010000|2021-10-15 07:46:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1634284020000|2021-10-15 07:47:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|33
1634284030000|2021-10-15 07:47:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1634284050000|2021-10-15 07:47:30|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|9
1634284060000|2021-10-15 07:47:40|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|14
1634284070000|2021-10-15 07:47:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|7
1634284080000|2021-10-15 07:48:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1634284090000|2021-10-15 07:48:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1634284100000|2021-10-15 07:48:20|||||||||2
1634284110000|2021-10-15 07:48:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1634284120000|2021-10-15 07:48:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|63
1634284130000|2021-10-15 07:48:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1634284140000|2021-10-15 07:49:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|56
1634284150000|2021-10-15 07:49:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1634284160000|2021-10-15 07:49:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1634284180000|2021-10-15 07:49:40|||||||||4
1634284190000|2021-10-15 07:49:50|||||||||1
1634284210000|2021-10-15 07:50:10|||||||||2
1634284220000|2021-10-15 07:50:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1634284240000|2021-10-15 07:50:40|||||||||3
1634284260000|2021-10-15 07:51:00|||||||||1
1634284270000|2021-10-15 07:51:10|||||||||13
1634284290000|2021-10-15 07:51:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|31
1634284300000|2021-10-15 07:51:40|||||||||10
1634284310000|2021-10-15 07:51:50|||||||||9
1634284320000|2021-10-15 07:52:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1634284330000|2021-10-15 07:52:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1634284340000|2021-10-15 07:52:20|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|4
1634284350000|2021-10-15 07:52:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634284380000|2021-10-15 07:53:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1634284390000|2021-10-15 07:53:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1634284400000|2021-10-15 07:53:20|||||||||4
1634284410000|2021-10-15 07:53:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634284420000|2021-10-15 07:53:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1634284440000|2021-10-15 07:54:00|||||||||3
1634284470000|2021-10-15 07:54:30|||||||||1
1634284490000|2021-10-15 07:54:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634284500000|2021-10-15 07:55:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1634284510000|2021-10-15 07:55:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|13
1634284520000|2021-10-15 07:55:20|||||||||3
1634284540000|2021-10-15 07:55:40|||||||||12
1634284550000|2021-10-15 07:55:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1634284560000|2021-10-15 07:56:00|||||||||3
1634284570000|2021-10-15 07:56:10|||||||||1
1634284580000|2021-10-15 07:56:20|||||||||1
1634284590000|2021-10-15 07:56:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1634284600000|2021-10-15 07:56:40|||||||||6
1634284620000|2021-10-15 07:57:00|||||||||2
1634284630000|2021-10-15 07:57:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634284640000|2021-10-15 07:57:20|||||||||7
1634284680000|2021-10-15 07:58:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1634284690000|2021-10-15 07:58:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1634284700000|2021-10-15 07:58:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1634284710000|2021-10-15 07:58:30|||||||||13
1634284720000|2021-10-15 07:58:40|||||||||6
1634284730000|2021-10-15 07:58:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1634284740000|2021-10-15 07:59:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|22
1634284780000|2021-10-15 07:59:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|33
1634284790000|2021-10-15 07:59:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|13
1634284800000|2021-10-15 08:00:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1634284810000|2021-10-15 08:00:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|17
1634284820000|2021-10-15 08:00:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1634284830000|2021-10-15 08:00:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|7
1634284840000|2021-10-15 08:00:40|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|3
1634284850000|2021-10-15 08:00:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1634284860000|2021-10-15 08:01:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|9
1634284890000|2021-10-15 08:01:30|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1634284940000|2021-10-15 08:02:20|||||||||4
1634284950000|2021-10-15 08:02:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|23
1634284960000|2021-10-15 08:02:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1634284970000|2021-10-15 08:02:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1634284980000|2021-10-15 08:03:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1634285000000|2021-10-15 08:03:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|24
1634285020000|2021-10-15 08:03:40|||||||||5
1634285030000|2021-10-15 08:03:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634285040000|2021-10-15 08:04:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1634285070000|2021-10-15 08:04:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|2
1634285080000|2021-10-15 08:04:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|12
1634285110000|2021-10-15 08:05:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|94
1634285120000|2021-10-15 08:05:20|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|13
1634285130000|2021-10-15 08:05:30|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|10
1634285140000|2021-10-15 08:05:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|20
1634285160000|2021-10-15 08:06:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|7
1634285180000|2021-10-15 08:06:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|8
1634285240000|2021-10-15 08:07:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1634285260000|2021-10-15 08:07:40|||||||||11
1634285270000|2021-10-15 08:07:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1634285280000|2021-10-15 08:08:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1634285300000|2021-10-15 08:08:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1634285310000|2021-10-15 08:08:30|||||||||4
1634285320000|2021-10-15 08:08:40|||||||||11
1634285330000|2021-10-15 08:08:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|29
1634285340000|2021-10-15 08:09:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|14
1634285350000|2021-10-15 08:09:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|13
1634285390000|2021-10-15 08:09:50|19277|19273|19277|19273|19277|19273|19277|19273|11
1634285400000|2021-10-15 08:10:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634285440000|2021-10-15 08:10:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634285450000|2021-10-15 08:10:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1634285480000|2021-10-15 08:11:20|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|6
1634285490000|2021-10-15 08:11:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|1
1634285520000|2021-10-15 08:12:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1634285530000|2021-10-15 08:12:10|||||||||6
1634285540000|2021-10-15 08:12:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1634285550000|2021-10-15 08:12:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1634285560000|2021-10-15 08:12:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|3
1634285580000|2021-10-15 08:13:00|19283.3|19279.3|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|13
1634285590000|2021-10-15 08:13:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1634285630000|2021-10-15 08:13:50|||||||||17
1634285640000|2021-10-15 08:14:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1634285650000|2021-10-15 08:14:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|67
1634285660000|2021-10-15 08:14:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|31
1634285670000|2021-10-15 08:14:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1634285680000|2021-10-15 08:14:40|||||||||13
1634285690000|2021-10-15 08:14:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1634285700000|2021-10-15 08:15:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|7
1634285710000|2021-10-15 08:15:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|4
1634285720000|2021-10-15 08:15:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1634285750000|2021-10-15 08:15:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2
1634285770000|2021-10-15 08:16:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1634285780000|2021-10-15 08:16:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1634285790000|2021-10-15 08:16:30|||||||||12
1634285800000|2021-10-15 08:16:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|4
1634285810000|2021-10-15 08:16:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1634285820000|2021-10-15 08:17:00|||||||||2
1634285870000|2021-10-15 08:17:50|||||||||4
1634285880000|2021-10-15 08:18:00|||||||||2
1634285910000|2021-10-15 08:18:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634285920000|2021-10-15 08:18:40|||||||||2
1634285940000|2021-10-15 08:19:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1634285950000|2021-10-15 08:19:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1634285980000|2021-10-15 08:19:40|||||||||2
1634285990000|2021-10-15 08:19:50|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1634286000000|2021-10-15 08:20:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1634286040000|2021-10-15 08:20:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1634286050000|2021-10-15 08:20:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1634286070000|2021-10-15 08:21:10|||||||||9
1634286090000|2021-10-15 08:21:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1634286110000|2021-10-15 08:21:50|||||||||8
1634286160000|2021-10-15 08:22:40|||||||||2
1634286170000|2021-10-15 08:22:50|||||||||1
1634286190000|2021-10-15 08:23:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1634286210000|2021-10-15 08:23:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1634286230000|2021-10-15 08:23:50|||||||||6
1634286250000|2021-10-15 08:24:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634286260000|2021-10-15 08:24:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|10
1634286310000|2021-10-15 08:25:10|||||||||7
1634286320000|2021-10-15 08:25:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|14
1634286330000|2021-10-15 08:25:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1634286350000|2021-10-15 08:25:50|||||||||4
1634286360000|2021-10-15 08:26:00|19277|19273|19277|19273|19278.6|19274.6|19277|19273|6
1634286370000|2021-10-15 08:26:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1634286380000|2021-10-15 08:26:20|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|13
1634286390000|2021-10-15 08:26:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634286410000|2021-10-15 08:26:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634286420000|2021-10-15 08:27:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|18
1634286440000|2021-10-15 08:27:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|18
1634286450000|2021-10-15 08:27:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634286460000|2021-10-15 08:27:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634286470000|2021-10-15 08:27:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1634286480000|2021-10-15 08:28:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1634286490000|2021-10-15 08:28:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1634286520000|2021-10-15 08:28:40|||||||||9
1634286540000|2021-10-15 08:29:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|12
1634286550000|2021-10-15 08:29:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1634286560000|2021-10-15 08:29:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1634286570000|2021-10-15 08:29:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|10
1634286580000|2021-10-15 08:29:40|19277|19273|19277|19273|19277|19273|19277|19273|7
1634286590000|2021-10-15 08:29:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|0
1634286600000|2021-10-15 08:30:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|6
1634286630000|2021-10-15 08:30:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1634286640000|2021-10-15 08:30:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1634286650000|2021-10-15 08:30:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1634286660000|2021-10-15 08:31:00|||||||||2
1634286670000|2021-10-15 08:31:10|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|19
1634286680000|2021-10-15 08:31:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|18
1634286690000|2021-10-15 08:31:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1634286730000|2021-10-15 08:32:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1634286740000|2021-10-15 08:32:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|27
1634286750000|2021-10-15 08:32:30|||||||||1
1634286760000|2021-10-15 08:32:40|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|30
1634286770000|2021-10-15 08:32:50|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|12
1634286780000|2021-10-15 08:33:00|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|11
1634286790000|2021-10-15 08:33:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1634286820000|2021-10-15 08:33:40|||||||||2
1634286830000|2021-10-15 08:33:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1634286850000|2021-10-15 08:34:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1634286860000|2021-10-15 08:34:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1634286870000|2021-10-15 08:34:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1634286880000|2021-10-15 08:34:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1634286890000|2021-10-15 08:34:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|21
1634286900000|2021-10-15 08:35:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|10
1634286910000|2021-10-15 08:35:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1634286920000|2021-10-15 08:35:20|||||||||6
1634286930000|2021-10-15 08:35:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1634287020000|2021-10-15 08:37:00|||||||||5
1634287030000|2021-10-15 08:37:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1634287040000|2021-10-15 08:37:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1634287130000|2021-10-15 08:38:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|18
1634287140000|2021-10-15 08:39:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1634287170000|2021-10-15 08:39:30|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|7
1634287180000|2021-10-15 08:39:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|12
1634287190000|2021-10-15 08:39:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|19
1634287200000|2021-10-15 08:40:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1634287210000|2021-10-15 08:40:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1634287220000|2021-10-15 08:40:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1634287250000|2021-10-15 08:40:50|||||||||4
1634287290000|2021-10-15 08:41:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1634287300000|2021-10-15 08:41:40|||||||||10
1634287310000|2021-10-15 08:41:50|||||||||3
1634287340000|2021-10-15 08:42:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1634287370000|2021-10-15 08:42:50|||||||||13
1634287380000|2021-10-15 08:43:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|10
1634287410000|2021-10-15 08:43:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1634287440000|2021-10-15 08:44:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|9
1634287450000|2021-10-15 08:44:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1634287470000|2021-10-15 08:44:30|||||||||3
1634287480000|2021-10-15 08:44:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634287500000|2021-10-15 08:45:00|||||||||2
1634287520000|2021-10-15 08:45:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1634287550000|2021-10-15 08:45:50|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1634287570000|2021-10-15 08:46:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1634287590000|2021-10-15 08:46:30|||||||||4
1634287610000|2021-10-15 08:46:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|67
1634287630000|2021-10-15 08:47:10|||||||||28
1634287690000|2021-10-15 08:48:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|15
1634287710000|2021-10-15 08:48:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1634287720000|2021-10-15 08:48:40|19277|19273|19277|19273|19277|19273|19277|19273|2
1634287730000|2021-10-15 08:48:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1634287740000|2021-10-15 08:49:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1634287780000|2021-10-15 08:49:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|7
1634287790000|2021-10-15 08:49:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1634287800000|2021-10-15 08:50:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1634287810000|2021-10-15 08:50:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1634287820000|2021-10-15 08:50:20|19277|19273|19277|19273|19277|19273|19277|19273|2
1634287830000|2021-10-15 08:50:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634287840000|2021-10-15 08:50:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|6
1634287850000|2021-10-15 08:50:50|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|3
1634287860000|2021-10-15 08:51:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634287890000|2021-10-15 08:51:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1634287900000|2021-10-15 08:51:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1634287910000|2021-10-15 08:51:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1634287920000|2021-10-15 08:52:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|13
1634288140000|2021-10-15 08:55:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1634288150000|2021-10-15 08:55:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1634288180000|2021-10-15 08:56:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634288190000|2021-10-15 08:56:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|9
1634288200000|2021-10-15 08:56:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1634288210000|2021-10-15 08:56:50|||||||||1
1634288250000|2021-10-15 08:57:30|||||||||1
1634288260000|2021-10-15 08:57:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|8
1634288320000|2021-10-15 08:58:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1634288420000|2021-10-15 09:00:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1634288490000|2021-10-15 09:01:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1634288570000|2021-10-15 09:02:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1634288580000|2021-10-15 09:03:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1634288640000|2021-10-15 09:04:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|8
1634288680000|2021-10-15 09:04:40|||||||||27
1634288700000|2021-10-15 09:05:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1634288710000|2021-10-15 09:05:10|||||||||5
1634288720000|2021-10-15 09:05:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634288750000|2021-10-15 09:05:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1634288760000|2021-10-15 09:06:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634288770000|2021-10-15 09:06:10|||||||||1
1634288780000|2021-10-15 09:06:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|4
1634288790000|2021-10-15 09:06:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|1
1634288800000|2021-10-15 09:06:40|||||||||4
1634288820000|2021-10-15 09:07:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|24
1634288830000|2021-10-15 09:07:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|18
1634288850000|2021-10-15 09:07:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1634288870000|2021-10-15 09:07:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|7
1634288880000|2021-10-15 09:08:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|11
1634288890000|2021-10-15 09:08:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1634288930000|2021-10-15 09:08:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|6
1634288940000|2021-10-15 09:09:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1634288950000|2021-10-15 09:09:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|9
1634288960000|2021-10-15 09:09:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1634288970000|2021-10-15 09:09:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|34
1634289000000|2021-10-15 09:10:00|||||||||4
1634289010000|2021-10-15 09:10:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1634289020000|2021-10-15 09:10:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|5
1634289030000|2021-10-15 09:10:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634289040000|2021-10-15 09:10:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1634289060000|2021-10-15 09:11:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634289070000|2021-10-15 09:11:10|||||||||6
1634289080000|2021-10-15 09:11:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|8
1634289160000|2021-10-15 09:12:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|7
1634289180000|2021-10-15 09:13:00|||||||||9
1634289200000|2021-10-15 09:13:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|6
1634289210000|2021-10-15 09:13:30|||||||||15
1634289220000|2021-10-15 09:13:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|6
1634289230000|2021-10-15 09:13:50|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|22
1634289240000|2021-10-15 09:14:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1634289260000|2021-10-15 09:14:20|||||||||14
1634289270000|2021-10-15 09:14:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1634289280000|2021-10-15 09:14:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1634289290000|2021-10-15 09:14:50|||||||||2
1634289320000|2021-10-15 09:15:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|8
1634289350000|2021-10-15 09:15:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|28
1634289360000|2021-10-15 09:16:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|4
1634289370000|2021-10-15 09:16:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1634289380000|2021-10-15 09:16:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|51
1634289390000|2021-10-15 09:16:30|||||||||1
1634289400000|2021-10-15 09:16:40|||||||||1
1634289410000|2021-10-15 09:16:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1634289420000|2021-10-15 09:17:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|12
1634289430000|2021-10-15 09:17:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|6
1634289440000|2021-10-15 09:17:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1634289450000|2021-10-15 09:17:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1634289460000|2021-10-15 09:17:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1634289470000|2021-10-15 09:17:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1634289490000|2021-10-15 09:18:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|34
1634289520000|2021-10-15 09:18:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1634289530000|2021-10-15 09:18:50|||||||||32
1634289540000|2021-10-15 09:19:00|||||||||12
1634289550000|2021-10-15 09:19:10|||||||||3
1634289580000|2021-10-15 09:19:40|||||||||3
1634289590000|2021-10-15 09:19:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1634289600000|2021-10-15 09:20:00|||||||||5
1634289610000|2021-10-15 09:20:10|||||||||2
1634289620000|2021-10-15 09:20:20|||||||||1
1634289630000|2021-10-15 09:20:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634289640000|2021-10-15 09:20:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1634289650000|2021-10-15 09:20:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|6
1634289660000|2021-10-15 09:21:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634289670000|2021-10-15 09:21:10|||||||||4
1634289700000|2021-10-15 09:21:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1634289740000|2021-10-15 09:22:20|||||||||1
1634289750000|2021-10-15 09:22:30|||||||||2
1634289770000|2021-10-15 09:22:50|||||||||13
1634289780000|2021-10-15 09:23:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1634289790000|2021-10-15 09:23:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|10
1634289800000|2021-10-15 09:23:20|||||||||2
1634289830000|2021-10-15 09:23:50|||||||||42
1634289840000|2021-10-15 09:24:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|9
1634289850000|2021-10-15 09:24:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1634289860000|2021-10-15 09:24:20|||||||||14
1634289870000|2021-10-15 09:24:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|5
1634289890000|2021-10-15 09:24:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|5
1634289900000|2021-10-15 09:25:00|||||||||2
1634289910000|2021-10-15 09:25:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|14
1634289920000|2021-10-15 09:25:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|23
1634289950000|2021-10-15 09:25:50|||||||||1
1634289960000|2021-10-15 09:26:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1634290020000|2021-10-15 09:27:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1634290050000|2021-10-15 09:27:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|3
1634290070000|2021-10-15 09:27:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634290170000|2021-10-15 09:29:30|||||||||1
1634290200000|2021-10-15 09:30:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1634290210000|2021-10-15 09:30:10|||||||||3
1634290220000|2021-10-15 09:30:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1634290230000|2021-10-15 09:30:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|21
1634290260000|2021-10-15 09:31:00|||||||||1
1634290290000|2021-10-15 09:31:30|||||||||6
1634290300000|2021-10-15 09:31:40|||||||||5
1634290310000|2021-10-15 09:31:50|||||||||16
1634290330000|2021-10-15 09:32:10|||||||||4
1634290360000|2021-10-15 09:32:40|||||||||2
1634290390000|2021-10-15 09:33:10|||||||||1
1634290400000|2021-10-15 09:33:20|||||||||1
1634290410000|2021-10-15 09:33:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|47
1634290420000|2021-10-15 09:33:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1634290430000|2021-10-15 09:33:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1634290440000|2021-10-15 09:34:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1634290450000|2021-10-15 09:34:10|||||||||1
1634290480000|2021-10-15 09:34:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|51
1634290490000|2021-10-15 09:34:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|31
1634290500000|2021-10-15 09:35:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1634290530000|2021-10-15 09:35:30|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|94
1634290540000|2021-10-15 09:35:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1634290550000|2021-10-15 09:35:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1634290560000|2021-10-15 09:36:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|19
1634290570000|2021-10-15 09:36:10|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|3
1634290580000|2021-10-15 09:36:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|8
1634290590000|2021-10-15 09:36:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|11
1634290630000|2021-10-15 09:37:10|||||||||2
1634290640000|2021-10-15 09:37:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1634290650000|2021-10-15 09:37:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1634290660000|2021-10-15 09:37:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|26
1634290670000|2021-10-15 09:37:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634290680000|2021-10-15 09:38:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1634290720000|2021-10-15 09:38:40|||||||||10
1634290740000|2021-10-15 09:39:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|13
1634290760000|2021-10-15 09:39:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1634290770000|2021-10-15 09:39:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1634290780000|2021-10-15 09:39:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1634290790000|2021-10-15 09:39:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|11
1634290800000|2021-10-15 09:40:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1634290810000|2021-10-15 09:40:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1634290820000|2021-10-15 09:40:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634290860000|2021-10-15 09:41:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1634290870000|2021-10-15 09:41:10|||||||||8
1634290890000|2021-10-15 09:41:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1634290900000|2021-10-15 09:41:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1634290920000|2021-10-15 09:42:00|||||||||3
1634290930000|2021-10-15 09:42:10|||||||||5
1634290940000|2021-10-15 09:42:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1634290950000|2021-10-15 09:42:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1634290960000|2021-10-15 09:42:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1634290970000|2021-10-15 09:42:50|||||||||10
1634290980000|2021-10-15 09:43:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634290990000|2021-10-15 09:43:10|||||||||152
1634291020000|2021-10-15 09:43:40|||||||||1
1634291030000|2021-10-15 09:43:50|||||||||12
1634291040000|2021-10-15 09:44:00|||||||||14
1634291050000|2021-10-15 09:44:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1634291060000|2021-10-15 09:44:20|||||||||8
1634291070000|2021-10-15 09:44:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|15
1634291080000|2021-10-15 09:44:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1634291110000|2021-10-15 09:45:10|||||||||4
1634291120000|2021-10-15 09:45:20|||||||||1
1634291140000|2021-10-15 09:45:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|150
1634291150000|2021-10-15 09:45:50|||||||||3
1634291160000|2021-10-15 09:46:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|11
1634291170000|2021-10-15 09:46:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1634291180000|2021-10-15 09:46:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1634291200000|2021-10-15 09:46:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1634291210000|2021-10-15 09:46:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|14
1634291220000|2021-10-15 09:47:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1634291230000|2021-10-15 09:47:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1634291240000|2021-10-15 09:47:20|||||||||8
1634291260000|2021-10-15 09:47:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634291270000|2021-10-15 09:47:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1634291290000|2021-10-15 09:48:10|||||||||1
1634291300000|2021-10-15 09:48:20|||||||||6
1634291310000|2021-10-15 09:48:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1634291330000|2021-10-15 09:48:50|||||||||5
1634291340000|2021-10-15 09:49:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|7
1634291350000|2021-10-15 09:49:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|32
1634291360000|2021-10-15 09:49:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1634291370000|2021-10-15 09:49:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|14
1634291390000|2021-10-15 09:49:50|||||||||10
1634291400000|2021-10-15 09:50:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|26
1634291410000|2021-10-15 09:50:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|12
1634291420000|2021-10-15 09:50:20|||||||||8
1634291430000|2021-10-15 09:50:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|61
1634291440000|2021-10-15 09:50:40|||||||||30
1634291450000|2021-10-15 09:50:50|||||||||17
1634291460000|2021-10-15 09:51:00|||||||||18
1634291470000|2021-10-15 09:51:10|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|32
1634291480000|2021-10-15 09:51:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1634291490000|2021-10-15 09:51:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|30
1634291500000|2021-10-15 09:51:40|||||||||6
1634291510000|2021-10-15 09:51:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|36
1634291520000|2021-10-15 09:52:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1634291530000|2021-10-15 09:52:10|||||||||17
1634291540000|2021-10-15 09:52:20|||||||||8
1634291570000|2021-10-15 09:52:50|||||||||2
1634291580000|2021-10-15 09:53:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|18
1634291600000|2021-10-15 09:53:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|42
1634291610000|2021-10-15 09:53:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1634291640000|2021-10-15 09:54:00|||||||||1
1634291650000|2021-10-15 09:54:10|||||||||2
1634291680000|2021-10-15 09:54:40|||||||||8
1634291700000|2021-10-15 09:55:00|||||||||12
1634291710000|2021-10-15 09:55:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1634291730000|2021-10-15 09:55:30|||||||||9
1634291790000|2021-10-15 09:56:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|27
1634291810000|2021-10-15 09:56:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|44
1634291840000|2021-10-15 09:57:20|||||||||2
1634291860000|2021-10-15 09:57:40|||||||||6
1634291880000|2021-10-15 09:58:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1634291900000|2021-10-15 09:58:20|||||||||2
1634291910000|2021-10-15 09:58:30|||||||||12
1634291980000|2021-10-15 09:59:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634292000000|2021-10-15 10:00:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634292040000|2021-10-15 10:00:40|||||||||1
1634292060000|2021-10-15 10:01:00|||||||||2
1634292080000|2021-10-15 10:01:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1634292100000|2021-10-15 10:01:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|12
1634292110000|2021-10-15 10:01:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|4
1634292120000|2021-10-15 10:02:00|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|14
1634292130000|2021-10-15 10:02:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634292150000|2021-10-15 10:02:30|||||||||2
1634292160000|2021-10-15 10:02:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|25
1634292170000|2021-10-15 10:02:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|5
1634292180000|2021-10-15 10:03:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1634292190000|2021-10-15 10:03:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|10
1634292200000|2021-10-15 10:03:20|||||||||5
1634292220000|2021-10-15 10:03:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1634292230000|2021-10-15 10:03:50|||||||||1
1634292250000|2021-10-15 10:04:10|||||||||13
1634292260000|2021-10-15 10:04:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1634292290000|2021-10-15 10:04:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1634292340000|2021-10-15 10:05:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1634292350000|2021-10-15 10:05:50|||||||||1
1634292380000|2021-10-15 10:06:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1634292420000|2021-10-15 10:07:00|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1634292450000|2021-10-15 10:07:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1634292480000|2021-10-15 10:08:00|||||||||24
1634292500000|2021-10-15 10:08:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|4
1634292510000|2021-10-15 10:08:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1634292520000|2021-10-15 10:08:40|||||||||2
1634292590000|2021-10-15 10:09:50|||||||||2
1634292600000|2021-10-15 10:10:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1634292630000|2021-10-15 10:10:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|32
1634292660000|2021-10-15 10:11:00|||||||||6
1634292670000|2021-10-15 10:11:10|||||||||12
1634292690000|2021-10-15 10:11:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|18
1634292700000|2021-10-15 10:11:40|||||||||5
1634292710000|2021-10-15 10:11:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1634292720000|2021-10-15 10:12:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634292730000|2021-10-15 10:12:10|||||||||2
1634292740000|2021-10-15 10:12:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|8
1634292750000|2021-10-15 10:12:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1634292760000|2021-10-15 10:12:40|||||||||6
1634292780000|2021-10-15 10:13:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|56
1634292800000|2021-10-15 10:13:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|21
1634292810000|2021-10-15 10:13:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|19
1634292820000|2021-10-15 10:13:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1634292830000|2021-10-15 10:13:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1634292840000|2021-10-15 10:14:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1634292860000|2021-10-15 10:14:20|||||||||10
1634292880000|2021-10-15 10:14:40|||||||||1
1634292900000|2021-10-15 10:15:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1634292910000|2021-10-15 10:15:10|||||||||21
1634292940000|2021-10-15 10:15:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|8
1634292950000|2021-10-15 10:15:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1634292960000|2021-10-15 10:16:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|4
1634292970000|2021-10-15 10:16:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1634293080000|2021-10-15 10:18:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|12
1634293090000|2021-10-15 10:18:10|||||||||4
1634293100000|2021-10-15 10:18:20|||||||||1
1634293120000|2021-10-15 10:18:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1634293130000|2021-10-15 10:18:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|2
1634293200000|2021-10-15 10:20:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1634293210000|2021-10-15 10:20:10|||||||||5
1634293220000|2021-10-15 10:20:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|7
1634293250000|2021-10-15 10:20:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1634293260000|2021-10-15 10:21:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1634293270000|2021-10-15 10:21:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|3
1634293280000|2021-10-15 10:21:20|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1634293290000|2021-10-15 10:21:30|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|3
1634293300000|2021-10-15 10:21:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1634293390000|2021-10-15 10:23:10|||||||||2
1634293420000|2021-10-15 10:23:40|||||||||8
1634293460000|2021-10-15 10:24:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1634293470000|2021-10-15 10:24:30|||||||||25
1634293500000|2021-10-15 10:25:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1634293520000|2021-10-15 10:25:20|19252|19248|19252|19248|19252|19248|19252|19248|1
1634293530000|2021-10-15 10:25:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|79
1634293540000|2021-10-15 10:25:40|||||||||4
1634293560000|2021-10-15 10:26:00|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|11
1634293570000|2021-10-15 10:26:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|3
1634293600000|2021-10-15 10:26:40|||||||||2
1634293620000|2021-10-15 10:27:00|||||||||12
1634293680000|2021-10-15 10:28:00|||||||||11
1634293710000|2021-10-15 10:28:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1634293740000|2021-10-15 10:29:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1634293750000|2021-10-15 10:29:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1634293760000|2021-10-15 10:29:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1634293770000|2021-10-15 10:29:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1634293780000|2021-10-15 10:29:40|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|6
1634293790000|2021-10-15 10:29:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1634293800000|2021-10-15 10:30:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|6
1634293810000|2021-10-15 10:30:10|||||||||30
1634293860000|2021-10-15 10:31:00|||||||||7
1634293880000|2021-10-15 10:31:20|||||||||2
1634293890000|2021-10-15 10:31:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1634293900000|2021-10-15 10:31:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1634293910000|2021-10-15 10:31:50|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|5
1634293920000|2021-10-15 10:32:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1634293950000|2021-10-15 10:32:30|||||||||4
1634293960000|2021-10-15 10:32:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1634293970000|2021-10-15 10:32:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1634293980000|2021-10-15 10:33:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1634293990000|2021-10-15 10:33:10|||||||||4
1634294020000|2021-10-15 10:33:40|||||||||1
1634294050000|2021-10-15 10:34:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1634294060000|2021-10-15 10:34:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1634294070000|2021-10-15 10:34:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1634294120000|2021-10-15 10:35:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|34
1634294130000|2021-10-15 10:35:30|||||||||9
1634294140000|2021-10-15 10:35:40|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|8
1634294160000|2021-10-15 10:36:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|28
1634294170000|2021-10-15 10:36:10|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|16
1634294180000|2021-10-15 10:36:20|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|2
1634294190000|2021-10-15 10:36:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1634294200000|2021-10-15 10:36:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1634294210000|2021-10-15 10:36:50|||||||||4
1634294220000|2021-10-15 10:37:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1634294230000|2021-10-15 10:37:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1634294240000|2021-10-15 10:37:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1634294270000|2021-10-15 10:37:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1634294280000|2021-10-15 10:38:00|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|6
1634294290000|2021-10-15 10:38:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1634294310000|2021-10-15 10:38:30|||||||||7
1634294320000|2021-10-15 10:38:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1634294330000|2021-10-15 10:38:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1634294340000|2021-10-15 10:39:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1634294350000|2021-10-15 10:39:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1634294360000|2021-10-15 10:39:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1634294370000|2021-10-15 10:39:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1634294400000|2021-10-15 10:40:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1634294410000|2021-10-15 10:40:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1634294420000|2021-10-15 10:40:20|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|7
1634294430000|2021-10-15 10:40:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|2
1634294440000|2021-10-15 10:40:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|1
1634294450000|2021-10-15 10:40:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1634294460000|2021-10-15 10:41:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1634294470000|2021-10-15 10:41:10|||||||||1
1634294480000|2021-10-15 10:41:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1634294520000|2021-10-15 10:42:00|||||||||6
1634294530000|2021-10-15 10:42:10|||||||||5
1634294540000|2021-10-15 10:42:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1634294550000|2021-10-15 10:42:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1634294560000|2021-10-15 10:42:40|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|11
1634294570000|2021-10-15 10:42:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1634294580000|2021-10-15 10:43:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1634294640000|2021-10-15 10:44:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|12
1634294650000|2021-10-15 10:44:10|||||||||3
1634294660000|2021-10-15 10:44:20|19252|19248|19256.7|19252.7|19256.7|19252.7|19252|19248|16
1634294670000|2021-10-15 10:44:30|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1634294700000|2021-10-15 10:45:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|6
1634294730000|2021-10-15 10:45:30|||||||||2
1634294740000|2021-10-15 10:45:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1634294750000|2021-10-15 10:45:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1634294760000|2021-10-15 10:46:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|6
1634294770000|2021-10-15 10:46:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1634294780000|2021-10-15 10:46:20|||||||||1
1634294790000|2021-10-15 10:46:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1634294810000|2021-10-15 10:46:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|11
1634294830000|2021-10-15 10:47:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1634294850000|2021-10-15 10:47:30|||||||||4
1634294900000|2021-10-15 10:48:20|||||||||2
1634294910000|2021-10-15 10:48:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|33
1634294920000|2021-10-15 10:48:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|6
1634294930000|2021-10-15 10:48:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|6
1634294940000|2021-10-15 10:49:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1634294950000|2021-10-15 10:49:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|10
1634294960000|2021-10-15 10:49:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1634294970000|2021-10-15 10:49:30|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|11
1634294980000|2021-10-15 10:49:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1634295000000|2021-10-15 10:50:00|||||||||20
1634295010000|2021-10-15 10:50:10|||||||||16
1634295060000|2021-10-15 10:51:00|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|10
1634295080000|2021-10-15 10:51:20|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|1
1634295090000|2021-10-15 10:51:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|23
1634295140000|2021-10-15 10:52:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1634295220000|2021-10-15 10:53:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1634295270000|2021-10-15 10:54:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1634295290000|2021-10-15 10:54:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1634295300000|2021-10-15 10:55:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1634295310000|2021-10-15 10:55:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|45
1634295360000|2021-10-15 10:56:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|18
1634295370000|2021-10-15 10:56:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|16
1634295390000|2021-10-15 10:56:30|||||||||6
1634295430000|2021-10-15 10:57:10|||||||||1
1634295480000|2021-10-15 10:58:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|48
1634295490000|2021-10-15 10:58:10|||||||||1
1634295500000|2021-10-15 10:58:20|||||||||12
1634295510000|2021-10-15 10:58:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634295540000|2021-10-15 10:59:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1634295550000|2021-10-15 10:59:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1634295560000|2021-10-15 10:59:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1634295570000|2021-10-15 10:59:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|16
1634295580000|2021-10-15 10:59:40|||||||||3
1634295590000|2021-10-15 10:59:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1634295600000|2021-10-15 11:00:00|||||||||10
1634295610000|2021-10-15 11:00:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1634295620000|2021-10-15 11:00:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1634295630000|2021-10-15 11:00:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1634295640000|2021-10-15 11:00:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|11
1634295650000|2021-10-15 11:00:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|65
1634295660000|2021-10-15 11:01:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|19
1634295670000|2021-10-15 11:01:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1634295700000|2021-10-15 11:01:40|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|4
1634295710000|2021-10-15 11:01:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|3
1634295740000|2021-10-15 11:02:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19258.3|19254.3|17
1634295750000|2021-10-15 11:02:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1634295760000|2021-10-15 11:02:40|||||||||2
1634295830000|2021-10-15 11:03:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|23
1634295850000|2021-10-15 11:04:10|||||||||10
1634295860000|2021-10-15 11:04:20|||||||||2
1634295870000|2021-10-15 11:04:30|||||||||4
1634295880000|2021-10-15 11:04:40|||||||||4
1634295900000|2021-10-15 11:05:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|10
1634295910000|2021-10-15 11:05:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1634295940000|2021-10-15 11:05:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|17
1634295950000|2021-10-15 11:05:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|5
1634295960000|2021-10-15 11:06:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1634295990000|2021-10-15 11:06:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1634296000000|2021-10-15 11:06:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1634296010000|2021-10-15 11:06:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634296020000|2021-10-15 11:07:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1634296040000|2021-10-15 11:07:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634296070000|2021-10-15 11:07:50|||||||||20
1634296100000|2021-10-15 11:08:20|||||||||8
1634296110000|2021-10-15 11:08:30|19252|19248|19252|19248|19252|19248|19252|19248|5
1634296120000|2021-10-15 11:08:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1634296130000|2021-10-15 11:08:50|||||||||11
1634296140000|2021-10-15 11:09:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1634296150000|2021-10-15 11:09:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|2
1634296170000|2021-10-15 11:09:30|||||||||3
1634296240000|2021-10-15 11:10:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1634296250000|2021-10-15 11:10:50|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1634296260000|2021-10-15 11:11:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1634296290000|2021-10-15 11:11:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1634296330000|2021-10-15 11:12:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1634296340000|2021-10-15 11:12:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1634296360000|2021-10-15 11:12:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|17
1634296370000|2021-10-15 11:12:50|||||||||3
1634296380000|2021-10-15 11:13:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|39
1634296390000|2021-10-15 11:13:10|||||||||16
1634296410000|2021-10-15 11:13:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634296420000|2021-10-15 11:13:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|1
1634296450000|2021-10-15 11:14:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1634296500000|2021-10-15 11:15:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1634296560000|2021-10-15 11:16:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|26
1634296570000|2021-10-15 11:16:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1634296600000|2021-10-15 11:16:40|||||||||5
1634296620000|2021-10-15 11:17:00|||||||||1
1634296650000|2021-10-15 11:17:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1634296680000|2021-10-15 11:18:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|16
1634296700000|2021-10-15 11:18:20|||||||||1
1634296750000|2021-10-15 11:19:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|27
1634296770000|2021-10-15 11:19:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1634296800000|2021-10-15 11:20:00|||||||||1
1634296810000|2021-10-15 11:20:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1634296820000|2021-10-15 11:20:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|58
1634296830000|2021-10-15 11:20:30|||||||||74
1634296840000|2021-10-15 11:20:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1634296850000|2021-10-15 11:20:50|||||||||22
1634296860000|2021-10-15 11:21:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|52
1634296870000|2021-10-15 11:21:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1634296880000|2021-10-15 11:21:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|5
1634296890000|2021-10-15 11:21:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1634296900000|2021-10-15 11:21:40|||||||||10
1634296920000|2021-10-15 11:22:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|13
1634296930000|2021-10-15 11:22:10|||||||||10
1634296940000|2021-10-15 11:22:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|12
1634296980000|2021-10-15 11:23:00|||||||||1
1634297000000|2021-10-15 11:23:20|||||||||4
1634297010000|2021-10-15 11:23:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1634297020000|2021-10-15 11:23:40|||||||||6
1634297050000|2021-10-15 11:24:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|31
1634297060000|2021-10-15 11:24:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|25
1634297110000|2021-10-15 11:25:10|||||||||4
1634297120000|2021-10-15 11:25:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|17
1634297130000|2021-10-15 11:25:30|||||||||5
1634297140000|2021-10-15 11:25:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|29
1634297150000|2021-10-15 11:25:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1634297160000|2021-10-15 11:26:00|||||||||27
1634297170000|2021-10-15 11:26:10|||||||||2
1634297180000|2021-10-15 11:26:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|10
1634297190000|2021-10-15 11:26:30|||||||||35
1634297230000|2021-10-15 11:27:10|||||||||7
1634297250000|2021-10-15 11:27:30|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|37
1634297260000|2021-10-15 11:27:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634297330000|2021-10-15 11:28:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|15
1634297360000|2021-10-15 11:29:20|||||||||3
1634297370000|2021-10-15 11:29:30|||||||||2
1634297380000|2021-10-15 11:29:40|||||||||18
1634297390000|2021-10-15 11:29:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19
1634297400000|2021-10-15 11:30:00|||||||||3
1634297410000|2021-10-15 11:30:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|29
1634297420000|2021-10-15 11:30:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|13
1634297430000|2021-10-15 11:30:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|24
1634297460000|2021-10-15 11:31:00|||||||||4
1634297470000|2021-10-15 11:31:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1634297480000|2021-10-15 11:31:20|||||||||5
1634297490000|2021-10-15 11:31:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1634297500000|2021-10-15 11:31:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1634297510000|2021-10-15 11:31:50|||||||||2
1634297520000|2021-10-15 11:32:00|||||||||4
1634297540000|2021-10-15 11:32:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1634297620000|2021-10-15 11:33:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1634297630000|2021-10-15 11:33:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1634297640000|2021-10-15 11:34:00|||||||||5
1634297650000|2021-10-15 11:34:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|19
1634297660000|2021-10-15 11:34:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1634297690000|2021-10-15 11:34:50|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|21
1634297700000|2021-10-15 11:35:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|176
1634297710000|2021-10-15 11:35:10|||||||||2
1634297720000|2021-10-15 11:35:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1634297740000|2021-10-15 11:35:40|||||||||5
1634297750000|2021-10-15 11:35:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1634297790000|2021-10-15 11:36:30|||||||||9
1634297800000|2021-10-15 11:36:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1634297810000|2021-10-15 11:36:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|7
1634297820000|2021-10-15 11:37:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634297830000|2021-10-15 11:37:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1634297850000|2021-10-15 11:37:30|||||||||3
1634297860000|2021-10-15 11:37:40|||||||||1
1634297870000|2021-10-15 11:37:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1634297890000|2021-10-15 11:38:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1634297900000|2021-10-15 11:38:20|||||||||4
1634297920000|2021-10-15 11:38:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1634297930000|2021-10-15 11:38:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1634297940000|2021-10-15 11:39:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1634297950000|2021-10-15 11:39:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1634297970000|2021-10-15 11:39:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|12
1634298000000|2021-10-15 11:40:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|22
1634298010000|2021-10-15 11:40:10|||||||||10
1634298050000|2021-10-15 11:40:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|79
1634298060000|2021-10-15 11:41:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1634298080000|2021-10-15 11:41:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1634298100000|2021-10-15 11:41:40|||||||||2
1634298110000|2021-10-15 11:41:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1634298140000|2021-10-15 11:42:20|||||||||2
1634298160000|2021-10-15 11:42:40|||||||||1
1634298180000|2021-10-15 11:43:00|||||||||8
1634298230000|2021-10-15 11:43:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|24
1634298240000|2021-10-15 11:44:00|||||||||6
1634298250000|2021-10-15 11:44:10|||||||||4
1634298260000|2021-10-15 11:44:20|||||||||1
1634298280000|2021-10-15 11:44:40|||||||||2
1634298320000|2021-10-15 11:45:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1634298330000|2021-10-15 11:45:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|22
1634298340000|2021-10-15 11:45:40|||||||||2
1634298360000|2021-10-15 11:46:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1634298400000|2021-10-15 11:46:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1634298410000|2021-10-15 11:46:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1634298420000|2021-10-15 11:47:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|21
1634298430000|2021-10-15 11:47:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|10
1634298440000|2021-10-15 11:47:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1634298460000|2021-10-15 11:47:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|24
1634298480000|2021-10-15 11:48:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|12
1634298550000|2021-10-15 11:49:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1634298570000|2021-10-15 11:49:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1634298580000|2021-10-15 11:49:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1634298590000|2021-10-15 11:49:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1634298600000|2021-10-15 11:50:00|||||||||1
1634298610000|2021-10-15 11:50:10|||||||||7
1634298630000|2021-10-15 11:50:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|41
1634298650000|2021-10-15 11:50:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|9
1634298710000|2021-10-15 11:51:50|||||||||3
1634298720000|2021-10-15 11:52:00|||||||||13
1634298740000|2021-10-15 11:52:20|||||||||1
1634298750000|2021-10-15 11:52:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1634298770000|2021-10-15 11:52:50|||||||||1
1634298800000|2021-10-15 11:53:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|16
1634298810000|2021-10-15 11:53:30|||||||||13
1634298840000|2021-10-15 11:54:00|||||||||10
1634298860000|2021-10-15 11:54:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|5
1634298870000|2021-10-15 11:54:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1634298880000|2021-10-15 11:54:40|||||||||1
1634298890000|2021-10-15 11:54:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|5
1634298900000|2021-10-15 11:55:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1634298920000|2021-10-15 11:55:20|||||||||14
1634298940000|2021-10-15 11:55:40|||||||||2
1634298960000|2021-10-15 11:56:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|32
1634298970000|2021-10-15 11:56:10|19277|19273|19277|19273|19277|19273|19277|19273|10
1634298980000|2021-10-15 11:56:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1634298990000|2021-10-15 11:56:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1634299030000|2021-10-15 11:57:10|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1634299040000|2021-10-15 11:57:20|||||||||1
1634299050000|2021-10-15 11:57:30|19277|19273|19277|19273|19277|19273|19277|19273|0
1634299060000|2021-10-15 11:57:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1634299080000|2021-10-15 11:58:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1634299090000|2021-10-15 11:58:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|12
1634299110000|2021-10-15 11:58:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|13
1634299140000|2021-10-15 11:59:00|||||||||3
1634299150000|2021-10-15 11:59:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|14
1634299170000|2021-10-15 11:59:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|4
1634299200000|2021-10-15 12:00:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1634299240000|2021-10-15 12:00:40|||||||||7
1634299260000|2021-10-15 12:01:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|14
1634299270000|2021-10-15 12:01:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1634299300000|2021-10-15 12:01:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1634299310000|2021-10-15 12:01:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|10
1634299320000|2021-10-15 12:02:00|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|10
1634299350000|2021-10-15 12:02:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1634299380000|2021-10-15 12:03:00|||||||||1
1634299420000|2021-10-15 12:03:40|||||||||9
1634299430000|2021-10-15 12:03:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1634299440000|2021-10-15 12:04:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634299470000|2021-10-15 12:04:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1634299480000|2021-10-15 12:04:40|||||||||1
1634299490000|2021-10-15 12:04:50|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|9
1634299500000|2021-10-15 12:05:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1634299510000|2021-10-15 12:05:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634299540000|2021-10-15 12:05:40|||||||||9
1634299570000|2021-10-15 12:06:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1634299580000|2021-10-15 12:06:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|12
1634299610000|2021-10-15 12:06:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1634299620000|2021-10-15 12:07:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|14
1634299640000|2021-10-15 12:07:20|||||||||5
1634299650000|2021-10-15 12:07:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|11
1634299680000|2021-10-15 12:08:00|||||||||4
1634299690000|2021-10-15 12:08:10|||||||||16
1634299710000|2021-10-15 12:08:30|||||||||1
1634299720000|2021-10-15 12:08:40|||||||||2
1634299740000|2021-10-15 12:09:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1634299760000|2021-10-15 12:09:20|||||||||5
1634299800000|2021-10-15 12:10:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|33
1634299830000|2021-10-15 12:10:30|||||||||25
1634299840000|2021-10-15 12:10:40|||||||||7
1634299850000|2021-10-15 12:10:50|||||||||17
1634299860000|2021-10-15 12:11:00|||||||||4
1634299910000|2021-10-15 12:11:50|||||||||2
1634299920000|2021-10-15 12:12:00|||||||||3
1634299930000|2021-10-15 12:12:10|||||||||2
1634299960000|2021-10-15 12:12:40|||||||||2
1634299970000|2021-10-15 12:12:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|43
1634299980000|2021-10-15 12:13:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|39
1634299990000|2021-10-15 12:13:10|||||||||19
1634300000000|2021-10-15 12:13:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1634300020000|2021-10-15 12:13:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1634300030000|2021-10-15 12:13:50|||||||||3
1634300050000|2021-10-15 12:14:10|||||||||3
1634300080000|2021-10-15 12:14:40|||||||||12
1634300120000|2021-10-15 12:15:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|28
1634300130000|2021-10-15 12:15:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1634300140000|2021-10-15 12:15:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1634300160000|2021-10-15 12:16:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|41
1634300170000|2021-10-15 12:16:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1634300180000|2021-10-15 12:16:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|12
1634300190000|2021-10-15 12:16:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1634300200000|2021-10-15 12:16:40|||||||||2
1634300210000|2021-10-15 12:16:50|||||||||2
1634300220000|2021-10-15 12:17:00|19266.1|19262.1|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|51
1634300230000|2021-10-15 12:17:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|11
1634300240000|2021-10-15 12:17:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|18
1634300250000|2021-10-15 12:17:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1634300270000|2021-10-15 12:17:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|13
1634300280000|2021-10-15 12:18:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|27
1634300290000|2021-10-15 12:18:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1634300300000|2021-10-15 12:18:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|1
1634300310000|2021-10-15 12:18:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634300320000|2021-10-15 12:18:40|||||||||19
1634300330000|2021-10-15 12:18:50|||||||||37
1634300340000|2021-10-15 12:19:00|19272.3|19268.3|19277|19273|19278.6|19274.6|19270.8|19266.8|53
1634300350000|2021-10-15 12:19:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|5
1634300360000|2021-10-15 12:19:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1634300370000|2021-10-15 12:19:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|14
1634300380000|2021-10-15 12:19:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|26
1634300390000|2021-10-15 12:19:50|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|37
1634300400000|2021-10-15 12:20:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1634300410000|2021-10-15 12:20:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|26
1634300420000|2021-10-15 12:20:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|22
1634300430000|2021-10-15 12:20:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|27
1634300440000|2021-10-15 12:20:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1634300460000|2021-10-15 12:21:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|29
1634300470000|2021-10-15 12:21:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|13
1634300480000|2021-10-15 12:21:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|43
1634300490000|2021-10-15 12:21:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|26
1634300500000|2021-10-15 12:21:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1634300510000|2021-10-15 12:21:50|||||||||26
1634300520000|2021-10-15 12:22:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|78
1634300530000|2021-10-15 12:22:10|||||||||5
1634300550000|2021-10-15 12:22:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|41
1634300560000|2021-10-15 12:22:40|||||||||4
1634300570000|2021-10-15 12:22:50|||||||||1
1634300580000|2021-10-15 12:23:00|||||||||28
1634300600000|2021-10-15 12:23:20|||||||||16
1634300610000|2021-10-15 12:23:30|||||||||4
1634300620000|2021-10-15 12:23:40|19267.6|19263.6|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|87
1634300640000|2021-10-15 12:24:00|||||||||28
1634300650000|2021-10-15 12:24:10|||||||||1
1634300660000|2021-10-15 12:24:20|||||||||1
1634300670000|2021-10-15 12:24:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1634300680000|2021-10-15 12:24:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|126
1634300690000|2021-10-15 12:24:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|20
1634300700000|2021-10-15 12:25:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|45
1634300710000|2021-10-15 12:25:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|27
1634300720000|2021-10-15 12:25:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|56
1634300730000|2021-10-15 12:25:30|19273.9|19269.9|19283.3|19279.3|19284.8|19280.8|19273.9|19269.9|107
1634300740000|2021-10-15 12:25:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|34
1634300750000|2021-10-15 12:25:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|68
1634300760000|2021-10-15 12:26:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|10
1634300770000|2021-10-15 12:26:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|12
1634300780000|2021-10-15 12:26:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|14
1634300790000|2021-10-15 12:26:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|32
1634300800000|2021-10-15 12:26:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|19
1634300810000|2021-10-15 12:26:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1634300820000|2021-10-15 12:27:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|30
1634300830000|2021-10-15 12:27:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|28
1634300850000|2021-10-15 12:27:30|||||||||9
1634300860000|2021-10-15 12:27:40|||||||||17
1634300880000|2021-10-15 12:28:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|30
1634300900000|2021-10-15 12:28:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|19
1634300910000|2021-10-15 12:28:30|19291.1|19287.1|19295.8|19291.8|19295.8|19291.8|19291.1|19287.1|33
1634300920000|2021-10-15 12:28:40|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|62
1634300930000|2021-10-15 12:28:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1634300940000|2021-10-15 12:29:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|13
1634300950000|2021-10-15 12:29:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634300960000|2021-10-15 12:29:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1634300970000|2021-10-15 12:29:30|19291.1|19287.1|19286.4|19282.4|19291.1|19287.1|19286.4|19282.4|40
1634300980000|2021-10-15 12:29:40|19284.8|19280.8|19283.3|19279.3|19286.4|19282.4|19281.7|19277.7|55
1634300990000|2021-10-15 12:29:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1634301000000|2021-10-15 12:30:00|19270.8|19266.8|19280.1|19276.1|19281.7|19277.7|19269.2|19265.2|57
1634301010000|2021-10-15 12:30:10|19281.7|19277.7|19259.8|19255.8|19284.8|19280.8|19259.8|19255.8|65
1634301020000|2021-10-15 12:30:20|19262.9|19258.9|19267.6|19263.6|19272.3|19268.3|19262.9|19258.9|72
1634301030000|2021-10-15 12:30:30|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|122
1634301040000|2021-10-15 12:30:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|57
1634301050000|2021-10-15 12:30:50|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19258.3|19254.3|75
1634301060000|2021-10-15 12:31:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|36
1634301070000|2021-10-15 12:31:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|64
1634301080000|2021-10-15 12:31:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|33
1634301090000|2021-10-15 12:31:30|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|28
1634301100000|2021-10-15 12:31:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|27
1634301110000|2021-10-15 12:31:50|19266.1|19262.1|19261.4|19257.4|19266.1|19262.1|19259.8|19255.8|33
1634301120000|2021-10-15 12:32:00|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|88
1634301130000|2021-10-15 12:32:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|28
1634301140000|2021-10-15 12:32:20|19270.8|19266.8|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|30
1634301150000|2021-10-15 12:32:30|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|78
1634301160000|2021-10-15 12:32:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|10
1634301170000|2021-10-15 12:32:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|59
1634301180000|2021-10-15 12:33:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|17
1634301190000|2021-10-15 12:33:10|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|17
1634301200000|2021-10-15 12:33:20|19272.3|19268.3|19261.4|19257.4|19272.3|19268.3|19259.8|19255.8|82
1634301210000|2021-10-15 12:33:30|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|67
1634301220000|2021-10-15 12:33:40|||||||||16
1634301230000|2021-10-15 12:33:50|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|17
1634301240000|2021-10-15 12:34:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|30
1634301250000|2021-10-15 12:34:10|19250.4|19246.4|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|55
1634301260000|2021-10-15 12:34:20|19258.3|19254.3|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|82
1634301270000|2021-10-15 12:34:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|41
1634301280000|2021-10-15 12:34:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|92
1634301290000|2021-10-15 12:34:50|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1634301300000|2021-10-15 12:35:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|24
1634301310000|2021-10-15 12:35:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|24
1634301320000|2021-10-15 12:35:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|97
1634301330000|2021-10-15 12:35:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|38
1634301340000|2021-10-15 12:35:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|50
1634301350000|2021-10-15 12:35:50|||||||||23
1634301360000|2021-10-15 12:36:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|77
1634301370000|2021-10-15 12:36:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|36
1634301380000|2021-10-15 12:36:20|19280.1|19276.1|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|65
1634301390000|2021-10-15 12:36:30|19277|19273|19278.6|19274.6|19281.7|19277.7|19277|19273|55
1634301400000|2021-10-15 12:36:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|59
1634301410000|2021-10-15 12:36:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|57
1634301420000|2021-10-15 12:37:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|16
1634301430000|2021-10-15 12:37:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|129
1634301440000|2021-10-15 12:37:20|19289.5|19285.5|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|81
1634301450000|2021-10-15 12:37:30|19292.6|19288.6|19297.3|19293.3|19300.4|19296.4|19292.6|19288.6|46
1634301460000|2021-10-15 12:37:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|46
1634301470000|2021-10-15 12:37:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|44
1634301480000|2021-10-15 12:38:00|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|99
1634301490000|2021-10-15 12:38:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|16
1634301500000|2021-10-15 12:38:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|34
1634301510000|2021-10-15 12:38:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|79
1634301520000|2021-10-15 12:38:40|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|23
1634301530000|2021-10-15 12:38:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|56
1634301540000|2021-10-15 12:39:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|9
1634301550000|2021-10-15 12:39:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|76
1634301560000|2021-10-15 12:39:20|19306.7|19302.7|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|58
1634301570000|2021-10-15 12:39:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|65
1634301580000|2021-10-15 12:39:40|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|45
1634301590000|2021-10-15 12:39:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1634301600000|2021-10-15 12:40:00|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|23
1634301610000|2021-10-15 12:40:10|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|76
1634301620000|2021-10-15 12:40:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|28
1634301630000|2021-10-15 12:40:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|18
1634301640000|2021-10-15 12:40:40|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|25
1634301650000|2021-10-15 12:40:50|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|27
1634301660000|2021-10-15 12:41:00|19300.4|19296.4|19297.3|19293.3|19302|19298|19297.3|19293.3|94
1634301670000|2021-10-15 12:41:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|39
1634301680000|2021-10-15 12:41:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|39
1634301690000|2021-10-15 12:41:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1634301700000|2021-10-15 12:41:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|32
1634301710000|2021-10-15 12:41:50|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|9
1634301720000|2021-10-15 12:42:00|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|36
1634301730000|2021-10-15 12:42:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|16
1634301740000|2021-10-15 12:42:20|19302|19298|19294.2|19290.2|19303.6|19299.6|19294.2|19290.2|52
1634301750000|2021-10-15 12:42:30|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|20
1634301760000|2021-10-15 12:42:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|26
1634301780000|2021-10-15 12:43:00|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|33
1634301790000|2021-10-15 12:43:10|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|19
1634301800000|2021-10-15 12:43:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|39
1634301810000|2021-10-15 12:43:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|17
1634301820000|2021-10-15 12:43:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|20
1634301830000|2021-10-15 12:43:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|27
1634301840000|2021-10-15 12:44:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|35
1634301850000|2021-10-15 12:44:10|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|39
1634301860000|2021-10-15 12:44:20|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19278.6|19274.6|63
1634301870000|2021-10-15 12:44:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1634301880000|2021-10-15 12:44:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|38
1634301890000|2021-10-15 12:44:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|23
1634301900000|2021-10-15 12:45:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|16
1634301910000|2021-10-15 12:45:10|19291.1|19287.1|19281.7|19277.7|19291.1|19287.1|19278.6|19274.6|51
1634301920000|2021-10-15 12:45:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|8
1634301930000|2021-10-15 12:45:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1634301940000|2021-10-15 12:45:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|38
1634301950000|2021-10-15 12:45:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1634301960000|2021-10-15 12:46:00|||||||||1
1634301970000|2021-10-15 12:46:10|||||||||20
1634301980000|2021-10-15 12:46:20|19281.7|19277.7|19272.3|19268.3|19281.7|19277.7|19272.3|19268.3|40
1634301990000|2021-10-15 12:46:30|19275.4|19271.4|19270.8|19266.8|19275.4|19271.4|19270.8|19266.8|24
1634302000000|2021-10-15 12:46:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|37
1634302010000|2021-10-15 12:46:50|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|65
1634302020000|2021-10-15 12:47:00|||||||||2
1634302030000|2021-10-15 12:47:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|24
1634302040000|2021-10-15 12:47:20|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|16
1634302050000|2021-10-15 12:47:30|19261.4|19257.4|19266.1|19262.1|19269.2|19265.2|19261.4|19257.4|92
1634302060000|2021-10-15 12:47:40|19262.9|19258.9|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|34
1634302070000|2021-10-15 12:47:50|19267.6|19263.6|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|57
1634302080000|2021-10-15 12:48:00|19261.4|19257.4|19269.2|19265.2|19269.2|19265.2|19259.8|19255.8|83
1634302090000|2021-10-15 12:48:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|34
1634302100000|2021-10-15 12:48:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|41
1634302110000|2021-10-15 12:48:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|27
1634302120000|2021-10-15 12:48:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19
1634302130000|2021-10-15 12:48:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|26
1634302140000|2021-10-15 12:49:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|36
1634302150000|2021-10-15 12:49:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|16
1634302160000|2021-10-15 12:49:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|30
1634302170000|2021-10-15 12:49:30|||||||||40
1634302180000|2021-10-15 12:49:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|51
1634302190000|2021-10-15 12:49:50|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|19
1634302200000|2021-10-15 12:50:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19258.3|19254.3|62
1634302210000|2021-10-15 12:50:10|||||||||12
1634302220000|2021-10-15 12:50:20|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|57
1634302230000|2021-10-15 12:50:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|48
1634302240000|2021-10-15 12:50:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1634302250000|2021-10-15 12:50:50|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|23
1634302260000|2021-10-15 12:51:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1634302270000|2021-10-15 12:51:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|27
1634302280000|2021-10-15 12:51:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|8
1634302290000|2021-10-15 12:51:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1634302300000|2021-10-15 12:51:40|||||||||3
1634302310000|2021-10-15 12:51:50|||||||||5
1634302320000|2021-10-15 12:52:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|79
1634302330000|2021-10-15 12:52:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|29
1634302340000|2021-10-15 12:52:20|||||||||22
1634302350000|2021-10-15 12:52:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1634302360000|2021-10-15 12:52:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|69
1634302370000|2021-10-15 12:52:50|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|41
1634302380000|2021-10-15 12:53:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|69
1634302390000|2021-10-15 12:53:10|||||||||34
1634302400000|2021-10-15 12:53:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|30
1634302420000|2021-10-15 12:53:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|66
1634302430000|2021-10-15 12:53:50|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|32
1634302440000|2021-10-15 12:54:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|31
1634302450000|2021-10-15 12:54:10|||||||||7
1634302460000|2021-10-15 12:54:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|58
1634302470000|2021-10-15 12:54:30|||||||||2
1634302480000|2021-10-15 12:54:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1634302490000|2021-10-15 12:54:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|40
1634302500000|2021-10-15 12:55:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|46
1634302510000|2021-10-15 12:55:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|44
1634302520000|2021-10-15 12:55:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|15
1634302530000|2021-10-15 12:55:30|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|41
1634302540000|2021-10-15 12:55:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1634302550000|2021-10-15 12:55:50|19281.7|19277.7|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|62
1634302560000|2021-10-15 12:56:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|45
1634302570000|2021-10-15 12:56:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|20
1634302580000|2021-10-15 12:56:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|21
1634302590000|2021-10-15 12:56:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|93
1634302600000|2021-10-15 12:56:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|47
1634302610000|2021-10-15 12:56:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|19
1634302620000|2021-10-15 12:57:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|57
1634302640000|2021-10-15 12:57:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|101
1634302650000|2021-10-15 12:57:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|39
1634302660000|2021-10-15 12:57:40|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|39
1634302670000|2021-10-15 12:57:50|19277|19273|19281.7|19277.7|19284.8|19280.8|19277|19273|103
1634302680000|2021-10-15 12:58:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19
1634302690000|2021-10-15 12:58:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|24
1634302700000|2021-10-15 12:58:20|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|33
1634302710000|2021-10-15 12:58:30|||||||||60
1634302720000|2021-10-15 12:58:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|37
1634302730000|2021-10-15 12:58:50|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|55
1634302740000|2021-10-15 12:59:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1634302750000|2021-10-15 12:59:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|48
1634302760000|2021-10-15 12:59:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|16
1634302770000|2021-10-15 12:59:30|19272.3|19268.3|19267.6|19263.6|19272.3|19268.3|19267.6|19263.6|15
1634302780000|2021-10-15 12:59:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|26
1634302790000|2021-10-15 12:59:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|74
1634302800000|2021-10-15 13:00:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|47
1634302810000|2021-10-15 13:00:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|75
1634302820000|2021-10-15 13:00:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|25
1634302830000|2021-10-15 13:00:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|88
1634302840000|2021-10-15 13:00:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|61
1634302850000|2021-10-15 13:00:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|56
1634302860000|2021-10-15 13:01:00|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|75
1634302870000|2021-10-15 13:01:10|||||||||21
1634302880000|2021-10-15 13:01:20|||||||||6
1634302890000|2021-10-15 13:01:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|32
1634302900000|2021-10-15 13:01:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|38
1634302910000|2021-10-15 13:01:50|||||||||31
1634302920000|2021-10-15 13:02:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|32
1634302930000|2021-10-15 13:02:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|22
1634302940000|2021-10-15 13:02:20|||||||||6
1634302950000|2021-10-15 13:02:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|60
1634302960000|2021-10-15 13:02:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1634302970000|2021-10-15 13:02:50|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|69
1634302980000|2021-10-15 13:03:00|||||||||46
1634302990000|2021-10-15 13:03:10|19252|19248|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|31
1634303000000|2021-10-15 13:03:20|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|27
1634303010000|2021-10-15 13:03:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|20
1634303020000|2021-10-15 13:03:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|50
1634303030000|2021-10-15 13:03:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|14
1634303040000|2021-10-15 13:04:00|||||||||3
1634303050000|2021-10-15 13:04:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|34
1634303060000|2021-10-15 13:04:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|21
1634303070000|2021-10-15 13:04:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1634303080000|2021-10-15 13:04:40|||||||||10
1634303090000|2021-10-15 13:04:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634303100000|2021-10-15 13:05:00|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|34
1634303120000|2021-10-15 13:05:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|64
1634303130000|2021-10-15 13:05:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|37
1634303150000|2021-10-15 13:05:50|||||||||3
1634303160000|2021-10-15 13:06:00|||||||||3
1634303170000|2021-10-15 13:06:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|27
1634303180000|2021-10-15 13:06:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|33
1634303190000|2021-10-15 13:06:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1634303210000|2021-10-15 13:06:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|96
1634303220000|2021-10-15 13:07:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|28
1634303230000|2021-10-15 13:07:10|||||||||25
1634303240000|2021-10-15 13:07:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1634303260000|2021-10-15 13:07:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|15
1634303270000|2021-10-15 13:07:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1634303280000|2021-10-15 13:08:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|18
1634303300000|2021-10-15 13:08:20|||||||||6
1634303310000|2021-10-15 13:08:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|30
1634303320000|2021-10-15 13:08:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|86
1634303330000|2021-10-15 13:08:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|18
1634303340000|2021-10-15 13:09:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|20
1634303350000|2021-10-15 13:09:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1634303360000|2021-10-15 13:09:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1634303380000|2021-10-15 13:09:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1634303410000|2021-10-15 13:10:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|21
1634303420000|2021-10-15 13:10:20|||||||||3
1634303430000|2021-10-15 13:10:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|26
1634303440000|2021-10-15 13:10:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|26
1634303450000|2021-10-15 13:10:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|32
1634303460000|2021-10-15 13:11:00|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|30
1634303470000|2021-10-15 13:11:10|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|17
1634303480000|2021-10-15 13:11:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|9
1634303490000|2021-10-15 13:11:30|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|18
1634303500000|2021-10-15 13:11:40|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|9
1634303510000|2021-10-15 13:11:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1634303530000|2021-10-15 13:12:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1634303540000|2021-10-15 13:12:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|19
1634303550000|2021-10-15 13:12:30|||||||||12
1634303560000|2021-10-15 13:12:40|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|13
1634303570000|2021-10-15 13:12:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1634303580000|2021-10-15 13:13:00|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|7
1634303590000|2021-10-15 13:13:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1634303600000|2021-10-15 13:13:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1634303610000|2021-10-15 13:13:30|19262.9|19258.9|19253.6|19249.6|19262.9|19258.9|19253.6|19249.6|62
1634303620000|2021-10-15 13:13:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1634303630000|2021-10-15 13:13:50|||||||||7
1634303640000|2021-10-15 13:14:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|16
1634303650000|2021-10-15 13:14:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|74
1634303660000|2021-10-15 13:14:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|44
1634303670000|2021-10-15 13:14:30|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|32
1634303680000|2021-10-15 13:14:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|80
1634303690000|2021-10-15 13:14:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|21
1634303700000|2021-10-15 13:15:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|31
1634303710000|2021-10-15 13:15:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1634303720000|2021-10-15 13:15:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|34
1634303730000|2021-10-15 13:15:30|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|25
1634303750000|2021-10-15 13:15:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|32
1634303760000|2021-10-15 13:16:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|25
1634303770000|2021-10-15 13:16:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|33
1634303780000|2021-10-15 13:16:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|48
1634303790000|2021-10-15 13:16:30|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|34
1634303800000|2021-10-15 13:16:40|19228.6|19224.6|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|34
1634303810000|2021-10-15 13:16:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|54
1634303830000|2021-10-15 13:17:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|44
1634303840000|2021-10-15 13:17:20|||||||||31
1634303850000|2021-10-15 13:17:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|57
1634303860000|2021-10-15 13:17:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1634303870000|2021-10-15 13:17:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|17
1634303880000|2021-10-15 13:18:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|26
1634303890000|2021-10-15 13:18:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634303900000|2021-10-15 13:18:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|115
1634303910000|2021-10-15 13:18:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|11
1634303920000|2021-10-15 13:18:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|57
1634303930000|2021-10-15 13:18:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|47
1634303940000|2021-10-15 13:19:00|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|48
1634303950000|2021-10-15 13:19:10|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|71
1634303960000|2021-10-15 13:19:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|46
1634303970000|2021-10-15 13:19:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|5
1634303980000|2021-10-15 13:19:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1634303990000|2021-10-15 13:19:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1634304000000|2021-10-15 13:20:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1634304010000|2021-10-15 13:20:10|||||||||12
1634304020000|2021-10-15 13:20:20|||||||||34
1634304030000|2021-10-15 13:20:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|12
1634304050000|2021-10-15 13:20:50|19241.1|19237.1|19245.8|19241.8|19247.3|19243.3|19241.1|19237.1|96
1634304060000|2021-10-15 13:21:00|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|28
1634304070000|2021-10-15 13:21:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|21
1634304080000|2021-10-15 13:21:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|35
1634304090000|2021-10-15 13:21:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|20
1634304110000|2021-10-15 13:21:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|7
1634304120000|2021-10-15 13:22:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|42
1634304130000|2021-10-15 13:22:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|22
1634304140000|2021-10-15 13:22:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1634304150000|2021-10-15 13:22:30|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|64
1634304160000|2021-10-15 13:22:40|||||||||6
1634304170000|2021-10-15 13:22:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|31
1634304180000|2021-10-15 13:23:00|||||||||3
1634304190000|2021-10-15 13:23:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|22
1634304200000|2021-10-15 13:23:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1634304210000|2021-10-15 13:23:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|18
1634304220000|2021-10-15 13:23:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|14
1634304230000|2021-10-15 13:23:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1634304240000|2021-10-15 13:24:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1634304250000|2021-10-15 13:24:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|14
1634304260000|2021-10-15 13:24:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|29
1634304270000|2021-10-15 13:24:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1634304280000|2021-10-15 13:24:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|73
1634304290000|2021-10-15 13:24:50|||||||||2
1634304300000|2021-10-15 13:25:00|||||||||2
1634304310000|2021-10-15 13:25:10|||||||||2
1634304320000|2021-10-15 13:25:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|23
1634304330000|2021-10-15 13:25:30|||||||||2
1634304350000|2021-10-15 13:25:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|24
1634304360000|2021-10-15 13:26:00|||||||||54
1634304370000|2021-10-15 13:26:10|||||||||8
1634304380000|2021-10-15 13:26:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1634304390000|2021-10-15 13:26:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|10
1634304400000|2021-10-15 13:26:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|59
1634304410000|2021-10-15 13:26:50|||||||||10
1634304420000|2021-10-15 13:27:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|21
1634304430000|2021-10-15 13:27:10|||||||||3
1634304440000|2021-10-15 13:27:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|45
1634304450000|2021-10-15 13:27:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1634304460000|2021-10-15 13:27:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|18
1634304470000|2021-10-15 13:27:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|27
1634304490000|2021-10-15 13:28:10|||||||||3
1634304500000|2021-10-15 13:28:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1634304510000|2021-10-15 13:28:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|24
1634304520000|2021-10-15 13:28:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|16
1634304540000|2021-10-15 13:29:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|14
1634304550000|2021-10-15 13:29:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1634304560000|2021-10-15 13:29:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|22
1634304570000|2021-10-15 13:29:30|||||||||3
1634304580000|2021-10-15 13:29:40|||||||||18
1634304590000|2021-10-15 13:29:50|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|30
1634304600000|2021-10-15 13:30:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|30
1634304610000|2021-10-15 13:30:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|77
1634304620000|2021-10-15 13:30:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|6
1634304630000|2021-10-15 13:30:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1634304640000|2021-10-15 13:30:40|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|54
1634304650000|2021-10-15 13:30:50|19256.7|19252.7|19252|19248|19256.7|19252.7|19252|19248|24
1634304660000|2021-10-15 13:31:00|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19244.2|19240.2|82
1634304670000|2021-10-15 13:31:10|19250.4|19246.4|19247.3|19243.3|19253.6|19249.6|19245.8|19241.8|92
1634304680000|2021-10-15 13:31:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|10
1634304690000|2021-10-15 13:31:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|40
1634304700000|2021-10-15 13:31:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|36
1634304710000|2021-10-15 13:31:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|22
1634304720000|2021-10-15 13:32:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19237.9|19233.9|29
1634304730000|2021-10-15 13:32:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1634304740000|2021-10-15 13:32:20|19247.3|19243.3|19237.9|19233.9|19247.3|19243.3|19237.9|19233.9|45
1634304750000|2021-10-15 13:32:30|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|27
1634304760000|2021-10-15 13:32:40|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|30
1634304770000|2021-10-15 13:32:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634304780000|2021-10-15 13:33:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|52
1634304800000|2021-10-15 13:33:20|||||||||34
1634304810000|2021-10-15 13:33:30|||||||||2
1634304820000|2021-10-15 13:33:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|56
1634304830000|2021-10-15 13:33:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1634304840000|2021-10-15 13:34:00|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|61
1634304850000|2021-10-15 13:34:10|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|11
1634304860000|2021-10-15 13:34:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|63
1634304870000|2021-10-15 13:34:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|58
1634304880000|2021-10-15 13:34:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|47
1634304900000|2021-10-15 13:35:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|10
1634304910000|2021-10-15 13:35:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|94
1634304920000|2021-10-15 13:35:20|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|44
1634304930000|2021-10-15 13:35:30|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|93
1634304940000|2021-10-15 13:35:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|25
1634304950000|2021-10-15 13:35:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|16
1634304960000|2021-10-15 13:36:00|19197.3|19193.3|19200.4|19196.4|19203.6|19199.6|19197.3|19193.3|96
1634304970000|2021-10-15 13:36:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|48
1634304980000|2021-10-15 13:36:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|70
1634304990000|2021-10-15 13:36:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|73
1634305000000|2021-10-15 13:36:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1634305010000|2021-10-15 13:36:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|71
1634305020000|2021-10-15 13:37:00|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19200.4|19196.4|117
1634305030000|2021-10-15 13:37:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|32
1634305040000|2021-10-15 13:37:20|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|56
1634305050000|2021-10-15 13:37:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|17
1634305060000|2021-10-15 13:37:40|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|42
1634305070000|2021-10-15 13:37:50|||||||||7
1634305080000|2021-10-15 13:38:00|||||||||9
1634305090000|2021-10-15 13:38:10|||||||||2
1634305100000|2021-10-15 13:38:20|||||||||36
1634305120000|2021-10-15 13:38:40|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|79
1634305130000|2021-10-15 13:38:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|117
1634305140000|2021-10-15 13:39:00|19203.6|19199.6|19209.8|19205.8|19212.9|19208.9|19203.6|19199.6|56
1634305150000|2021-10-15 13:39:10|||||||||4
1634305160000|2021-10-15 13:39:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1634305170000|2021-10-15 13:39:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1634305180000|2021-10-15 13:39:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|4
1634305190000|2021-10-15 13:39:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|12
1634305200000|2021-10-15 13:40:00|||||||||14
1634305210000|2021-10-15 13:40:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|21
1634305220000|2021-10-15 13:40:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|24
1634305230000|2021-10-15 13:40:30|19202|19198|19206.7|19202.7|19206.7|19202.7|19202|19198|42
1634305240000|2021-10-15 13:40:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|22
1634305250000|2021-10-15 13:40:50|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|33
1634305260000|2021-10-15 13:41:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1634305270000|2021-10-15 13:41:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|27
1634305280000|2021-10-15 13:41:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1634305290000|2021-10-15 13:41:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1634305300000|2021-10-15 13:41:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1634305310000|2021-10-15 13:41:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|62
1634305320000|2021-10-15 13:42:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|20
1634305330000|2021-10-15 13:42:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|46
1634305340000|2021-10-15 13:42:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1634305350000|2021-10-15 13:42:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|19
1634305360000|2021-10-15 13:42:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|64
1634305370000|2021-10-15 13:42:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|11
1634305380000|2021-10-15 13:43:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|16
1634305390000|2021-10-15 13:43:10|||||||||5
1634305400000|2021-10-15 13:43:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|56
1634305410000|2021-10-15 13:43:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|80
1634305420000|2021-10-15 13:43:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|42
1634305430000|2021-10-15 13:43:50|19216.1|19212.1|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|46
1634305440000|2021-10-15 13:44:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|90
1634305450000|2021-10-15 13:44:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|45
1634305460000|2021-10-15 13:44:20|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|19
1634305470000|2021-10-15 13:44:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1634305480000|2021-10-15 13:44:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|37
1634305490000|2021-10-15 13:44:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|24
1634305500000|2021-10-15 13:45:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|24
1634305510000|2021-10-15 13:45:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1634305520000|2021-10-15 13:45:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634305530000|2021-10-15 13:45:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634305540000|2021-10-15 13:45:40|||||||||11
1634305550000|2021-10-15 13:45:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|70
1634305560000|2021-10-15 13:46:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|37
1634305570000|2021-10-15 13:46:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|34
1634305580000|2021-10-15 13:46:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|47
1634305590000|2021-10-15 13:46:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1634305600000|2021-10-15 13:46:40|||||||||8
1634305610000|2021-10-15 13:46:50|||||||||1
1634305620000|2021-10-15 13:47:00|19222.3|19218.3|19231.7|19227.7|19231.7|19227.7|19222.3|19218.3|95
1634305630000|2021-10-15 13:47:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1634305650000|2021-10-15 13:47:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|27
1634305660000|2021-10-15 13:47:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|133
1634305670000|2021-10-15 13:47:50|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|11
1634305680000|2021-10-15 13:48:00|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|11
1634305690000|2021-10-15 13:48:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|83
1634305700000|2021-10-15 13:48:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1634305710000|2021-10-15 13:48:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634305720000|2021-10-15 13:48:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1634305730000|2021-10-15 13:48:50|||||||||7
1634305740000|2021-10-15 13:49:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|20
1634305750000|2021-10-15 13:49:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|35
1634305760000|2021-10-15 13:49:20|19227|19223|19223.9|19219.9|19228.6|19224.6|19223.9|19219.9|25
1634305770000|2021-10-15 13:49:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1634305780000|2021-10-15 13:49:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|93
1634305810000|2021-10-15 13:50:10|||||||||28
1634305820000|2021-10-15 13:50:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1634305830000|2021-10-15 13:50:30|19222.3|19218.3|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|40
1634305840000|2021-10-15 13:50:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|43
1634305850000|2021-10-15 13:50:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1634305860000|2021-10-15 13:51:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|32
1634305870000|2021-10-15 13:51:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|96
1634305880000|2021-10-15 13:51:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|17
1634305890000|2021-10-15 13:51:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|11
1634305900000|2021-10-15 13:51:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|20
1634305910000|2021-10-15 13:51:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|17
1634305920000|2021-10-15 13:52:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|21
1634305930000|2021-10-15 13:52:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1634305940000|2021-10-15 13:52:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|33
1634305960000|2021-10-15 13:52:40|||||||||1
1634305970000|2021-10-15 13:52:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|28
1634305980000|2021-10-15 13:53:00|||||||||12
1634305990000|2021-10-15 13:53:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|29
1634306000000|2021-10-15 13:53:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1634306010000|2021-10-15 13:53:30|19219.2|19215.2|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|29
1634306020000|2021-10-15 13:53:40|||||||||8
1634306030000|2021-10-15 13:53:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|48
1634306040000|2021-10-15 13:54:00|||||||||4
1634306050000|2021-10-15 13:54:10|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|53
1634306060000|2021-10-15 13:54:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1634306070000|2021-10-15 13:54:30|||||||||2
1634306080000|2021-10-15 13:54:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|25
1634306090000|2021-10-15 13:54:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|12
1634306100000|2021-10-15 13:55:00|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|39
1634306110000|2021-10-15 13:55:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|25
1634306120000|2021-10-15 13:55:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|42
1634306130000|2021-10-15 13:55:30|19225.4|19221.4|19212.9|19208.9|19225.4|19221.4|19212.9|19208.9|57
1634306150000|2021-10-15 13:55:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1634306160000|2021-10-15 13:56:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1634306170000|2021-10-15 13:56:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1634306180000|2021-10-15 13:56:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|6
1634306190000|2021-10-15 13:56:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|31
1634306200000|2021-10-15 13:56:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|19
1634306210000|2021-10-15 13:56:50|||||||||8
1634306220000|2021-10-15 13:57:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|102
1634306230000|2021-10-15 13:57:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|90
1634306240000|2021-10-15 13:57:20|||||||||8
1634306250000|2021-10-15 13:57:30|||||||||21
1634306260000|2021-10-15 13:57:40|||||||||46
1634306270000|2021-10-15 13:57:50|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|84
1634306280000|2021-10-15 13:58:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|41
1634306290000|2021-10-15 13:58:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1634306300000|2021-10-15 13:58:20|19217.6|19213.6|19220.8|19216.8|19220.8|19216.8|19216.1|19212.1|3
1634306310000|2021-10-15 13:58:30|19219.2|19215.2|19223.9|19219.9|19223.9|19219.9|19219.2|19215.2|17
1634306320000|2021-10-15 13:58:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|10
1634306340000|2021-10-15 13:59:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634306350000|2021-10-15 13:59:10|||||||||6
1634306360000|2021-10-15 13:59:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|38
1634306370000|2021-10-15 13:59:30|||||||||2
1634306380000|2021-10-15 13:59:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|28
1634306390000|2021-10-15 13:59:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|8
1634306400000|2021-10-15 14:00:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|79
1634306410000|2021-10-15 14:00:10|19236.4|19232.4|19233.3|19229.3|19236.4|19232.4|19228.6|19224.6|44
1634306420000|2021-10-15 14:00:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|127
1634306430000|2021-10-15 14:00:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|50
1634306440000|2021-10-15 14:00:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|23
1634306450000|2021-10-15 14:00:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|66
1634306460000|2021-10-15 14:01:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|79
1634306470000|2021-10-15 14:01:10|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|44
1634306480000|2021-10-15 14:01:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19
1634306490000|2021-10-15 14:01:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|162
1634306500000|2021-10-15 14:01:40|||||||||8
1634306510000|2021-10-15 14:01:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|35
1634306520000|2021-10-15 14:02:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1634306530000|2021-10-15 14:02:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1634306540000|2021-10-15 14:02:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1634306550000|2021-10-15 14:02:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|22
1634306560000|2021-10-15 14:02:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|23
1634306570000|2021-10-15 14:02:50|||||||||29
1634306590000|2021-10-15 14:03:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|49
1634306600000|2021-10-15 14:03:20|||||||||28
1634306610000|2021-10-15 14:03:30|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|43
1634306620000|2021-10-15 14:03:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|15
1634306630000|2021-10-15 14:03:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|109
1634306640000|2021-10-15 14:04:00|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|45
1634306650000|2021-10-15 14:04:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1634306660000|2021-10-15 14:04:20|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|20
1634306670000|2021-10-15 14:04:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|91
1634306680000|2021-10-15 14:04:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|64
1634306690000|2021-10-15 14:04:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|13
1634306700000|2021-10-15 14:05:00|||||||||1
1634306710000|2021-10-15 14:05:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|38
1634306720000|2021-10-15 14:05:20|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|20
1634306730000|2021-10-15 14:05:30|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|25
1634306750000|2021-10-15 14:05:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|63
1634306760000|2021-10-15 14:06:00|||||||||2
1634306770000|2021-10-15 14:06:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|21
1634306780000|2021-10-15 14:06:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1634306790000|2021-10-15 14:06:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19
1634306800000|2021-10-15 14:06:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|92
1634306810000|2021-10-15 14:06:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1634306820000|2021-10-15 14:07:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|29
1634306830000|2021-10-15 14:07:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|25
1634306840000|2021-10-15 14:07:20|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|61
1634306850000|2021-10-15 14:07:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|46
1634306870000|2021-10-15 14:07:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|19
1634306880000|2021-10-15 14:08:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1634306890000|2021-10-15 14:08:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1634306900000|2021-10-15 14:08:20|19231.7|19227.7|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|63
1634306910000|2021-10-15 14:08:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19
1634306920000|2021-10-15 14:08:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1634306930000|2021-10-15 14:08:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|51
1634306940000|2021-10-15 14:09:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|66
1634306950000|2021-10-15 14:09:10|||||||||1
1634306960000|2021-10-15 14:09:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|26
1634306980000|2021-10-15 14:09:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1634307000000|2021-10-15 14:10:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1634307010000|2021-10-15 14:10:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|40
1634307020000|2021-10-15 14:10:20|||||||||2
1634307030000|2021-10-15 14:10:30|||||||||7
1634307040000|2021-10-15 14:10:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1634307050000|2021-10-15 14:10:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|16
1634307060000|2021-10-15 14:11:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1634307070000|2021-10-15 14:11:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1634307080000|2021-10-15 14:11:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|18
1634307090000|2021-10-15 14:11:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1634307100000|2021-10-15 14:11:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|39
1634307110000|2021-10-15 14:11:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1634307120000|2021-10-15 14:12:00|||||||||1
1634307130000|2021-10-15 14:12:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|21
1634307140000|2021-10-15 14:12:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1634307150000|2021-10-15 14:12:30|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1634307160000|2021-10-15 14:12:40|||||||||1
1634307170000|2021-10-15 14:12:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634307190000|2021-10-15 14:13:10|||||||||16
1634307240000|2021-10-15 14:14:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|61
1634307250000|2021-10-15 14:14:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|30
1634307260000|2021-10-15 14:14:20|||||||||1
1634307270000|2021-10-15 14:14:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|30
1634307280000|2021-10-15 14:14:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1634307290000|2021-10-15 14:14:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|31
1634307300000|2021-10-15 14:15:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1634307320000|2021-10-15 14:15:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|3
1634307330000|2021-10-15 14:15:30|||||||||1
1634307350000|2021-10-15 14:15:50|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19225.4|19221.4|78
1634307360000|2021-10-15 14:16:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|49
1634307370000|2021-10-15 14:16:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1634307380000|2021-10-15 14:16:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|17
1634307390000|2021-10-15 14:16:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1634307400000|2021-10-15 14:16:40|||||||||10
1634307410000|2021-10-15 14:16:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|27
1634307420000|2021-10-15 14:17:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1634307430000|2021-10-15 14:17:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|34
1634307440000|2021-10-15 14:17:20|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|7
1634307450000|2021-10-15 14:17:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|40
1634307460000|2021-10-15 14:17:40|19253.6|19249.6|19248.9|19244.9|19253.6|19249.6|19247.3|19243.3|47
1634307470000|2021-10-15 14:17:50|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|44
1634307480000|2021-10-15 14:18:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|64
1634307490000|2021-10-15 14:18:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1634307500000|2021-10-15 14:18:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|25
1634307510000|2021-10-15 14:18:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1634307520000|2021-10-15 14:18:40|||||||||1
1634307540000|2021-10-15 14:19:00|||||||||9
1634307550000|2021-10-15 14:19:10|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|42
1634307560000|2021-10-15 14:19:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1634307570000|2021-10-15 14:19:30|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|71
1634307580000|2021-10-15 14:19:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|17
1634307590000|2021-10-15 14:19:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1634307610000|2021-10-15 14:20:10|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|27
1634307630000|2021-10-15 14:20:30|19255.1|19251.1|19250.4|19246.4|19255.1|19251.1|19250.4|19246.4|35
1634307640000|2021-10-15 14:20:40|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|80
1634307650000|2021-10-15 14:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|12
1634307690000|2021-10-15 14:21:30|||||||||12
1634307710000|2021-10-15 14:21:50|||||||||8
1634307720000|2021-10-15 14:22:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|13
1634307730000|2021-10-15 14:22:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|24
1634307750000|2021-10-15 14:22:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|38
1634307770000|2021-10-15 14:22:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|23
1634307780000|2021-10-15 14:23:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|14
1634307800000|2021-10-15 14:23:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|22
1634307810000|2021-10-15 14:23:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1634307830000|2021-10-15 14:23:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1634307840000|2021-10-15 14:24:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1634307860000|2021-10-15 14:24:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|19
1634307910000|2021-10-15 14:25:10|||||||||7
1634307920000|2021-10-15 14:25:20|||||||||22
1634307930000|2021-10-15 14:25:30|||||||||3
1634307940000|2021-10-15 14:25:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|21
1634307950000|2021-10-15 14:25:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|24
1634307960000|2021-10-15 14:26:00|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|56
1634307970000|2021-10-15 14:26:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|13
1634307980000|2021-10-15 14:26:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1634307990000|2021-10-15 14:26:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1634308000000|2021-10-15 14:26:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|43
1634308010000|2021-10-15 14:26:50|||||||||62
1634308020000|2021-10-15 14:27:00|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|49
1634308030000|2021-10-15 14:27:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|74
1634308040000|2021-10-15 14:27:20|||||||||2
1634308050000|2021-10-15 14:27:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|25
1634308060000|2021-10-15 14:27:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|38
1634308070000|2021-10-15 14:27:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1634308080000|2021-10-15 14:28:00|19253.6|19249.6|19248.9|19244.9|19253.6|19249.6|19247.3|19243.3|44
1634308090000|2021-10-15 14:28:10|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|19
1634308100000|2021-10-15 14:28:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634308120000|2021-10-15 14:28:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|44
1634308130000|2021-10-15 14:28:50|||||||||12
1634308140000|2021-10-15 14:29:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1634308150000|2021-10-15 14:29:10|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|30
1634308170000|2021-10-15 14:29:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|27
1634308180000|2021-10-15 14:29:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|30
1634308190000|2021-10-15 14:29:50|||||||||11
1634308200000|2021-10-15 14:30:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|65
1634308210000|2021-10-15 14:30:10|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|49
1634308220000|2021-10-15 14:30:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1634308230000|2021-10-15 14:30:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|53
1634308240000|2021-10-15 14:30:40|||||||||17
1634308250000|2021-10-15 14:30:50|||||||||14
1634308260000|2021-10-15 14:31:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1634308270000|2021-10-15 14:31:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1634308280000|2021-10-15 14:31:20|||||||||23
1634308290000|2021-10-15 14:31:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1634308300000|2021-10-15 14:31:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|15
1634308350000|2021-10-15 14:32:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|27
1634308360000|2021-10-15 14:32:40|||||||||3
1634308370000|2021-10-15 14:32:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19248.9|19244.9|21
1634308380000|2021-10-15 14:33:00|||||||||11
1634308390000|2021-10-15 14:33:10|||||||||41
1634308400000|2021-10-15 14:33:20|||||||||10
1634308420000|2021-10-15 14:33:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1634308440000|2021-10-15 14:34:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19
1634308450000|2021-10-15 14:34:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|17
1634308460000|2021-10-15 14:34:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|7
1634308470000|2021-10-15 14:34:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1634308490000|2021-10-15 14:34:50|||||||||4
1634308500000|2021-10-15 14:35:00|||||||||2
1634308510000|2021-10-15 14:35:10|||||||||10
1634308530000|2021-10-15 14:35:30|||||||||11
1634308540000|2021-10-15 14:35:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|28
1634308550000|2021-10-15 14:35:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1634308560000|2021-10-15 14:36:00|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|22
1634308570000|2021-10-15 14:36:10|||||||||3
1634308580000|2021-10-15 14:36:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|90
1634308590000|2021-10-15 14:36:30|||||||||1
1634308600000|2021-10-15 14:36:40|||||||||14
1634308620000|2021-10-15 14:37:00|||||||||5
1634308630000|2021-10-15 14:37:10|||||||||3
1634308640000|2021-10-15 14:37:20|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|74
1634308650000|2021-10-15 14:37:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|46
1634308700000|2021-10-15 14:38:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|11
1634308710000|2021-10-15 14:38:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1634308720000|2021-10-15 14:38:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|72
1634308730000|2021-10-15 14:38:50|||||||||7
1634308740000|2021-10-15 14:39:00|||||||||1
1634308750000|2021-10-15 14:39:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|16
1634308760000|2021-10-15 14:39:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|36
1634308770000|2021-10-15 14:39:30|||||||||53
1634308780000|2021-10-15 14:39:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|72
1634308790000|2021-10-15 14:39:50|19241.1|19237.1|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|62
1634308800000|2021-10-15 14:40:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1634308810000|2021-10-15 14:40:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|24
1634308820000|2021-10-15 14:40:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|57
1634308830000|2021-10-15 14:40:30|||||||||18
1634308840000|2021-10-15 14:40:40|||||||||1
1634308860000|2021-10-15 14:41:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|13
1634308870000|2021-10-15 14:41:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|27
1634308880000|2021-10-15 14:41:20|||||||||1
1634308890000|2021-10-15 14:41:30|||||||||2
1634308920000|2021-10-15 14:42:00|||||||||1
1634308930000|2021-10-15 14:42:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|20
1634308940000|2021-10-15 14:42:20|||||||||1
1634308950000|2021-10-15 14:42:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|32
1634308960000|2021-10-15 14:42:40|||||||||2
1634309000000|2021-10-15 14:43:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|73
1634309030000|2021-10-15 14:43:50|||||||||6
1634309040000|2021-10-15 14:44:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1634309050000|2021-10-15 14:44:10|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|14
1634309060000|2021-10-15 14:44:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1634309070000|2021-10-15 14:44:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|35
1634309080000|2021-10-15 14:44:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1634309100000|2021-10-15 14:45:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|29
1634309130000|2021-10-15 14:45:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|111
1634309140000|2021-10-15 14:45:40|||||||||5
1634309150000|2021-10-15 14:45:50|||||||||10
1634309160000|2021-10-15 14:46:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|18
1634309170000|2021-10-15 14:46:10|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|38
1634309180000|2021-10-15 14:46:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1634309190000|2021-10-15 14:46:30|||||||||23
1634309200000|2021-10-15 14:46:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|11
1634309220000|2021-10-15 14:47:00|||||||||2
1634309250000|2021-10-15 14:47:30|||||||||5
1634309260000|2021-10-15 14:47:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|83
1634309270000|2021-10-15 14:47:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|128
1634309280000|2021-10-15 14:48:00|||||||||54
1634309290000|2021-10-15 14:48:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|41
1634309300000|2021-10-15 14:48:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|11
1634309310000|2021-10-15 14:48:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1634309320000|2021-10-15 14:48:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1634309330000|2021-10-15 14:48:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|24
1634309340000|2021-10-15 14:49:00|||||||||13
1634309360000|2021-10-15 14:49:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1634309370000|2021-10-15 14:49:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634309390000|2021-10-15 14:49:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|25
1634309400000|2021-10-15 14:50:00|||||||||3
1634309410000|2021-10-15 14:50:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1634309420000|2021-10-15 14:50:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|25
1634309430000|2021-10-15 14:50:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|33
1634309440000|2021-10-15 14:50:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1634309470000|2021-10-15 14:51:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|13
1634309490000|2021-10-15 14:51:30|||||||||4
1634309510000|2021-10-15 14:51:50|||||||||2
1634309520000|2021-10-15 14:52:00|||||||||14
1634309530000|2021-10-15 14:52:10|||||||||3
1634309540000|2021-10-15 14:52:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|23
1634309550000|2021-10-15 14:52:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|8
1634309560000|2021-10-15 14:52:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1634309570000|2021-10-15 14:52:50|||||||||5
1634309580000|2021-10-15 14:53:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|52
1634309590000|2021-10-15 14:53:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|55
1634309600000|2021-10-15 14:53:20|19255.1|19251.1|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|29
1634309610000|2021-10-15 14:53:30|||||||||4
1634309620000|2021-10-15 14:53:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|26
1634309630000|2021-10-15 14:53:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|14
1634309640000|2021-10-15 14:54:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|14
1634309650000|2021-10-15 14:54:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1634309660000|2021-10-15 14:54:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1634309670000|2021-10-15 14:54:30|||||||||1
1634309690000|2021-10-15 14:54:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1634309700000|2021-10-15 14:55:00|||||||||20
1634309720000|2021-10-15 14:55:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|4
1634309730000|2021-10-15 14:55:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|34
1634309740000|2021-10-15 14:55:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1634309760000|2021-10-15 14:56:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1634309770000|2021-10-15 14:56:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1634309790000|2021-10-15 14:56:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1634309800000|2021-10-15 14:56:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|9
1634309820000|2021-10-15 14:57:00|||||||||1
1634309830000|2021-10-15 14:57:10|||||||||2
1634309850000|2021-10-15 14:57:30|||||||||7
1634309860000|2021-10-15 14:57:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|62
1634309870000|2021-10-15 14:57:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|34
1634309880000|2021-10-15 14:58:00|||||||||14
1634309890000|2021-10-15 14:58:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1634309900000|2021-10-15 14:58:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|67
1634309910000|2021-10-15 14:58:30|||||||||12
1634309920000|2021-10-15 14:58:40|||||||||23
1634309930000|2021-10-15 14:58:50|||||||||4
1634309940000|2021-10-15 14:59:00|||||||||6
1634309950000|2021-10-15 14:59:10|||||||||15
1634309960000|2021-10-15 14:59:20|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|27
1634309970000|2021-10-15 14:59:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|21
1634309980000|2021-10-15 14:59:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|14
1634309990000|2021-10-15 14:59:50|||||||||3
1634310000000|2021-10-15 15:00:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|36
1634310010000|2021-10-15 15:00:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1634310020000|2021-10-15 15:00:20|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|35
1634310040000|2021-10-15 15:00:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|76
1634310050000|2021-10-15 15:00:50|||||||||3
1634310060000|2021-10-15 15:01:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|29
1634310070000|2021-10-15 15:01:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|44
1634310080000|2021-10-15 15:01:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|23
1634310090000|2021-10-15 15:01:30|||||||||78
1634310100000|2021-10-15 15:01:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|26
1634310110000|2021-10-15 15:01:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|17
1634310120000|2021-10-15 15:02:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|32
1634310130000|2021-10-15 15:02:10|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19247.3|19243.3|28
1634310140000|2021-10-15 15:02:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|13
1634310150000|2021-10-15 15:02:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|107
1634310160000|2021-10-15 15:02:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|28
1634310180000|2021-10-15 15:03:00|||||||||8
1634310190000|2021-10-15 15:03:10|||||||||11
1634310200000|2021-10-15 15:03:20|||||||||65
1634310210000|2021-10-15 15:03:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1634310220000|2021-10-15 15:03:40|||||||||4
1634310250000|2021-10-15 15:04:10|||||||||1
1634310260000|2021-10-15 15:04:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|36
1634310270000|2021-10-15 15:04:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|10
1634310280000|2021-10-15 15:04:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|34
1634310290000|2021-10-15 15:04:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|30
1634310300000|2021-10-15 15:05:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|28
1634310310000|2021-10-15 15:05:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634310330000|2021-10-15 15:05:30|||||||||9
1634310340000|2021-10-15 15:05:40|||||||||2
1634310360000|2021-10-15 15:06:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|32
1634310370000|2021-10-15 15:06:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1634310390000|2021-10-15 15:06:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|20
1634310400000|2021-10-15 15:06:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1634310410000|2021-10-15 15:06:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|17
1634310420000|2021-10-15 15:07:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1634310430000|2021-10-15 15:07:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|18
1634310440000|2021-10-15 15:07:20|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|31
1634310470000|2021-10-15 15:07:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|17
1634310480000|2021-10-15 15:08:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1634310510000|2021-10-15 15:08:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|79
1634310530000|2021-10-15 15:08:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1634310540000|2021-10-15 15:09:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|18
1634310550000|2021-10-15 15:09:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1634310570000|2021-10-15 15:09:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|24
1634310590000|2021-10-15 15:09:50|||||||||3
1634310610000|2021-10-15 15:10:10|||||||||58
1634310620000|2021-10-15 15:10:20|||||||||25
1634310640000|2021-10-15 15:10:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|34
1634310680000|2021-10-15 15:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|49
1634310690000|2021-10-15 15:11:30|||||||||1
1634310700000|2021-10-15 15:11:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1634310720000|2021-10-15 15:12:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|11
1634310730000|2021-10-15 15:12:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634310740000|2021-10-15 15:12:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1634310750000|2021-10-15 15:12:30|||||||||8
1634310780000|2021-10-15 15:13:00|||||||||8
1634310790000|2021-10-15 15:13:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1634310800000|2021-10-15 15:13:20|||||||||5
1634310830000|2021-10-15 15:13:50|||||||||49
1634310840000|2021-10-15 15:14:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|73
1634310850000|2021-10-15 15:14:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1634310860000|2021-10-15 15:14:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|35
1634310870000|2021-10-15 15:14:30|||||||||15
1634310880000|2021-10-15 15:14:40|||||||||14
1634310890000|2021-10-15 15:14:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1634310900000|2021-10-15 15:15:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1634310930000|2021-10-15 15:15:30|19239.5|19235.5|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|31
1634310940000|2021-10-15 15:15:40|||||||||1
1634310950000|2021-10-15 15:15:50|19231.7|19227.7|19227|19223|19231.7|19227.7|19227|19223|63
1634310960000|2021-10-15 15:16:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|38
1634310970000|2021-10-15 15:16:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|32
1634310980000|2021-10-15 15:16:20|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|8
1634310990000|2021-10-15 15:16:30|||||||||1
1634311010000|2021-10-15 15:16:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|30
1634311020000|2021-10-15 15:17:00|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|55
1634311030000|2021-10-15 15:17:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|11
1634311040000|2021-10-15 15:17:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|40
1634311050000|2021-10-15 15:17:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|63
1634311060000|2021-10-15 15:17:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1634311080000|2021-10-15 15:18:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|53
1634311090000|2021-10-15 15:18:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|5
1634311100000|2021-10-15 15:18:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|12
1634311110000|2021-10-15 15:18:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1634311120000|2021-10-15 15:18:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|16
1634311130000|2021-10-15 15:18:50|||||||||6
1634311160000|2021-10-15 15:19:20|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|25
1634311170000|2021-10-15 15:19:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1634311180000|2021-10-15 15:19:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|11
1634311190000|2021-10-15 15:19:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1634311200000|2021-10-15 15:20:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|2
1634311210000|2021-10-15 15:20:10|||||||||7
1634311220000|2021-10-15 15:20:20|||||||||2
1634311250000|2021-10-15 15:20:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1634311260000|2021-10-15 15:21:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|25
1634311280000|2021-10-15 15:21:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|37
1634311290000|2021-10-15 15:21:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|21
1634311300000|2021-10-15 15:21:40|||||||||25
1634311310000|2021-10-15 15:21:50|||||||||27
1634311340000|2021-10-15 15:22:20|||||||||3
1634311350000|2021-10-15 15:22:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1634311360000|2021-10-15 15:22:40|||||||||6
1634311370000|2021-10-15 15:22:50|||||||||18
1634311380000|2021-10-15 15:23:00|||||||||1
1634311390000|2021-10-15 15:23:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1634311410000|2021-10-15 15:23:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1634311470000|2021-10-15 15:24:30|||||||||3
1634311480000|2021-10-15 15:24:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|31
1634311520000|2021-10-15 15:25:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|35
1634311540000|2021-10-15 15:25:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|30
1634311550000|2021-10-15 15:25:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1634311570000|2021-10-15 15:26:10|||||||||1
1634311590000|2021-10-15 15:26:30|||||||||11
1634311610000|2021-10-15 15:26:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1634311660000|2021-10-15 15:27:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|64
1634311670000|2021-10-15 15:27:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|27
1634311680000|2021-10-15 15:28:00|||||||||42
1634311690000|2021-10-15 15:28:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|107
1634311700000|2021-10-15 15:28:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|22
1634311710000|2021-10-15 15:28:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1634311720000|2021-10-15 15:28:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1634311730000|2021-10-15 15:28:50|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|28
1634311740000|2021-10-15 15:29:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1634311750000|2021-10-15 15:29:10|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|26
1634311780000|2021-10-15 15:29:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|12
1634311800000|2021-10-15 15:30:00|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|20
1634311810000|2021-10-15 15:30:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|17
1634311870000|2021-10-15 15:31:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|16
1634311890000|2021-10-15 15:31:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|35
1634311900000|2021-10-15 15:31:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|7
1634311910000|2021-10-15 15:31:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|13
1634311930000|2021-10-15 15:32:10|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|3
1634311940000|2021-10-15 15:32:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634311950000|2021-10-15 15:32:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|38
1634311960000|2021-10-15 15:32:40|||||||||5
1634311970000|2021-10-15 15:32:50|||||||||44
1634311980000|2021-10-15 15:33:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1634311990000|2021-10-15 15:33:10|||||||||4
1634312010000|2021-10-15 15:33:30|||||||||10
1634312030000|2021-10-15 15:33:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|14
1634312040000|2021-10-15 15:34:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|33
1634312050000|2021-10-15 15:34:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1634312080000|2021-10-15 15:34:40|||||||||3
1634312110000|2021-10-15 15:35:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|8
1634312120000|2021-10-15 15:35:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1634312130000|2021-10-15 15:35:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1634312150000|2021-10-15 15:35:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|16
1634312160000|2021-10-15 15:36:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1634312180000|2021-10-15 15:36:20|||||||||11
1634312190000|2021-10-15 15:36:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1634312200000|2021-10-15 15:36:40|||||||||10
1634312210000|2021-10-15 15:36:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|6
1634312220000|2021-10-15 15:37:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1634312230000|2021-10-15 15:37:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1634312240000|2021-10-15 15:37:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1634312280000|2021-10-15 15:38:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|8
1634312290000|2021-10-15 15:38:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1634312300000|2021-10-15 15:38:20|||||||||37
1634312310000|2021-10-15 15:38:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1634312320000|2021-10-15 15:38:40|||||||||2
1634312330000|2021-10-15 15:38:50|||||||||13
1634312340000|2021-10-15 15:39:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1634312350000|2021-10-15 15:39:10|||||||||1
1634312360000|2021-10-15 15:39:20|||||||||8
1634312390000|2021-10-15 15:39:50|||||||||3
1634312400000|2021-10-15 15:40:00|||||||||16
1634312420000|2021-10-15 15:40:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|27
1634312430000|2021-10-15 15:40:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1634312440000|2021-10-15 15:40:40|||||||||6
1634312450000|2021-10-15 15:40:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1634312460000|2021-10-15 15:41:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|18
1634312470000|2021-10-15 15:41:10|||||||||1
1634312500000|2021-10-15 15:41:40|||||||||16
1634312520000|2021-10-15 15:42:00|||||||||1
1634312530000|2021-10-15 15:42:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|52
1634312540000|2021-10-15 15:42:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1634312550000|2021-10-15 15:42:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|61
1634312560000|2021-10-15 15:42:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|29
1634312570000|2021-10-15 15:42:50|||||||||21
1634312580000|2021-10-15 15:43:00|||||||||10
1634312590000|2021-10-15 15:43:10|||||||||3
1634312600000|2021-10-15 15:43:20|||||||||3
1634312620000|2021-10-15 15:43:40|||||||||70
1634312630000|2021-10-15 15:43:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|21
1634312640000|2021-10-15 15:44:00|||||||||12
1634312680000|2021-10-15 15:44:40|||||||||9
1634312700000|2021-10-15 15:45:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|46
1634312710000|2021-10-15 15:45:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|62
1634312720000|2021-10-15 15:45:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|24
1634312730000|2021-10-15 15:45:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|37
1634312740000|2021-10-15 15:45:40|||||||||17
1634312750000|2021-10-15 15:45:50|||||||||6
1634312780000|2021-10-15 15:46:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|39
1634312790000|2021-10-15 15:46:30|||||||||2
1634312800000|2021-10-15 15:46:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1634312810000|2021-10-15 15:46:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|96
1634312820000|2021-10-15 15:47:00|||||||||3
1634312830000|2021-10-15 15:47:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1634312840000|2021-10-15 15:47:20|||||||||11
1634312850000|2021-10-15 15:47:30|||||||||20
1634312860000|2021-10-15 15:47:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|222
1634312870000|2021-10-15 15:47:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|28
1634312890000|2021-10-15 15:48:10|||||||||6
1634312900000|2021-10-15 15:48:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1634312910000|2021-10-15 15:48:30|||||||||3
1634312920000|2021-10-15 15:48:40|||||||||8
1634312930000|2021-10-15 15:48:50|||||||||6
1634312940000|2021-10-15 15:49:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|8
1634312950000|2021-10-15 15:49:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1634312960000|2021-10-15 15:49:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|105
1634312970000|2021-10-15 15:49:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|52
1634312980000|2021-10-15 15:49:40|||||||||18
1634312990000|2021-10-15 15:49:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|36
1634313000000|2021-10-15 15:50:00|||||||||25
1634313010000|2021-10-15 15:50:10|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|46
1634313020000|2021-10-15 15:50:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|22
1634313040000|2021-10-15 15:50:40|||||||||105
1634313050000|2021-10-15 15:50:50|||||||||2
1634313060000|2021-10-15 15:51:00|||||||||36
1634313070000|2021-10-15 15:51:10|19216.1|19212.1|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|29
1634313090000|2021-10-15 15:51:30|||||||||1
1634313100000|2021-10-15 15:51:40|||||||||10
1634313110000|2021-10-15 15:51:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|73
1634313140000|2021-10-15 15:52:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|43
1634313150000|2021-10-15 15:52:30|||||||||7
1634313170000|2021-10-15 15:52:50|||||||||74
1634313180000|2021-10-15 15:53:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|283
1634313190000|2021-10-15 15:53:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|65
1634313200000|2021-10-15 15:53:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|26
1634313210000|2021-10-15 15:53:30|||||||||15
1634313220000|2021-10-15 15:53:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|35
1634313230000|2021-10-15 15:53:50|||||||||26
1634313240000|2021-10-15 15:54:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|33
1634313250000|2021-10-15 15:54:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|17
1634313260000|2021-10-15 15:54:20|||||||||3
1634313270000|2021-10-15 15:54:30|||||||||4
1634313280000|2021-10-15 15:54:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|75
1634313290000|2021-10-15 15:54:50|||||||||29
1634313300000|2021-10-15 15:55:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|18
1634313310000|2021-10-15 15:55:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|33
1634313320000|2021-10-15 15:55:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|78
1634313330000|2021-10-15 15:55:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|22
1634313340000|2021-10-15 15:55:40|||||||||172
1634313350000|2021-10-15 15:55:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|93
1634313370000|2021-10-15 15:56:10|||||||||7
1634313380000|2021-10-15 15:56:20|||||||||30
1634313390000|2021-10-15 15:56:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|31
1634313400000|2021-10-15 15:56:40|||||||||29
1634313410000|2021-10-15 15:56:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1634313420000|2021-10-15 15:57:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|12
1634313460000|2021-10-15 15:57:40|||||||||8
1634313470000|2021-10-15 15:57:50|||||||||4
1634313480000|2021-10-15 15:58:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|241
1634313490000|2021-10-15 15:58:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|37
1634313500000|2021-10-15 15:58:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|79
1634313530000|2021-10-15 15:58:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|25
1634313540000|2021-10-15 15:59:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|82
1634313560000|2021-10-15 15:59:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1634313570000|2021-10-15 15:59:30|||||||||4
1634313580000|2021-10-15 15:59:40|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|68
1634313590000|2021-10-15 15:59:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1634313600000|2021-10-15 16:00:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|34
1634313630000|2021-10-15 16:00:30|||||||||90
1634313660000|2021-10-15 16:01:00|||||||||3
1634313670000|2021-10-15 16:01:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|23
1634313680000|2021-10-15 16:01:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1634313700000|2021-10-15 16:01:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|51
1634313720000|2021-10-15 16:02:00|||||||||20
1634313750000|2021-10-15 16:02:30|||||||||31
1634313760000|2021-10-15 16:02:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1634313770000|2021-10-15 16:02:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|39
1634313780000|2021-10-15 16:03:00|||||||||1
1634313800000|2021-10-15 16:03:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|67
1634313810000|2021-10-15 16:03:30|||||||||13
1634313820000|2021-10-15 16:03:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1634313830000|2021-10-15 16:03:50|||||||||1
1634313840000|2021-10-15 16:04:00|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|58
1634313850000|2021-10-15 16:04:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|37
1634313860000|2021-10-15 16:04:20|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|47
1634313870000|2021-10-15 16:04:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|33
1634313880000|2021-10-15 16:04:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|15
1634313890000|2021-10-15 16:04:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1634313900000|2021-10-15 16:05:00|||||||||3
1634313910000|2021-10-15 16:05:10|||||||||35
1634313920000|2021-10-15 16:05:20|||||||||42
1634313930000|2021-10-15 16:05:30|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|33
1634313940000|2021-10-15 16:05:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|36
1634313950000|2021-10-15 16:05:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1634313970000|2021-10-15 16:06:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|21
1634314000000|2021-10-15 16:06:40|||||||||3
1634314010000|2021-10-15 16:06:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|51
1634314020000|2021-10-15 16:07:00|||||||||2
1634314030000|2021-10-15 16:07:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|21
1634314040000|2021-10-15 16:07:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|60
1634314050000|2021-10-15 16:07:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|72
1634314060000|2021-10-15 16:07:40|||||||||1
1634314070000|2021-10-15 16:07:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1634314120000|2021-10-15 16:08:40|||||||||13
1634314130000|2021-10-15 16:08:50|||||||||14
1634314140000|2021-10-15 16:09:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|89
1634314160000|2021-10-15 16:09:20|||||||||10
1634314170000|2021-10-15 16:09:30|||||||||11
1634314190000|2021-10-15 16:09:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|57
1634314200000|2021-10-15 16:10:00|||||||||13
1634314210000|2021-10-15 16:10:10|||||||||21
1634314220000|2021-10-15 16:10:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|30
1634314240000|2021-10-15 16:10:40|||||||||2
1634314260000|2021-10-15 16:11:00|||||||||6
1634314270000|2021-10-15 16:11:10|||||||||1
1634314280000|2021-10-15 16:11:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|18
1634314320000|2021-10-15 16:12:00|||||||||1
1634314330000|2021-10-15 16:12:10|||||||||46
1634314340000|2021-10-15 16:12:20|||||||||13
1634314350000|2021-10-15 16:12:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|15
1634314360000|2021-10-15 16:12:40|||||||||20
1634314370000|2021-10-15 16:12:50|||||||||36
1634314380000|2021-10-15 16:13:00|||||||||6
1634314390000|2021-10-15 16:13:10|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|51
1634314400000|2021-10-15 16:13:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634314450000|2021-10-15 16:14:10|||||||||6
1634314460000|2021-10-15 16:14:20|||||||||4
1634314490000|2021-10-15 16:14:50|||||||||3
1634314510000|2021-10-15 16:15:10|||||||||1
1634314520000|2021-10-15 16:15:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|24
1634314540000|2021-10-15 16:15:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|41
1634314550000|2021-10-15 16:15:50|||||||||33
1634314560000|2021-10-15 16:16:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1634314580000|2021-10-15 16:16:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1634314590000|2021-10-15 16:16:30|||||||||30
1634314600000|2021-10-15 16:16:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|139
1634314610000|2021-10-15 16:16:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1634314620000|2021-10-15 16:17:00|||||||||3
1634314630000|2021-10-15 16:17:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|58
1634314650000|2021-10-15 16:17:30|||||||||2
1634314660000|2021-10-15 16:17:40|||||||||12
1634314670000|2021-10-15 16:17:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1634314700000|2021-10-15 16:18:20|||||||||5
1634314710000|2021-10-15 16:18:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|18
1634314740000|2021-10-15 16:19:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1634314760000|2021-10-15 16:19:20|||||||||12
1634314770000|2021-10-15 16:19:30|||||||||3
1634314780000|2021-10-15 16:19:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1634314790000|2021-10-15 16:19:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|41
1634314800000|2021-10-15 16:20:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|59
1634314830000|2021-10-15 16:20:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|11
1634314840000|2021-10-15 16:20:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1634314860000|2021-10-15 16:21:00|||||||||6
1634314870000|2021-10-15 16:21:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1634314880000|2021-10-15 16:21:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|64
1634314890000|2021-10-15 16:21:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|19
1634314900000|2021-10-15 16:21:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|13
1634314910000|2021-10-15 16:21:50|||||||||15
1634314950000|2021-10-15 16:22:30|||||||||6
1634314960000|2021-10-15 16:22:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|41
1634314980000|2021-10-15 16:23:00|||||||||21
1634314990000|2021-10-15 16:23:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|15
1634315000000|2021-10-15 16:23:20|||||||||3
1634315010000|2021-10-15 16:23:30|||||||||4
1634315020000|2021-10-15 16:23:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|55
1634315030000|2021-10-15 16:23:50|||||||||13
1634315040000|2021-10-15 16:24:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|47
1634315050000|2021-10-15 16:24:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|77
1634315080000|2021-10-15 16:24:40|||||||||4
1634315110000|2021-10-15 16:25:10|||||||||27
1634315150000|2021-10-15 16:25:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|25
1634315160000|2021-10-15 16:26:00|||||||||15
1634315170000|2021-10-15 16:26:10|19237.9|19233.9|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|68
1634315180000|2021-10-15 16:26:20|||||||||7
1634315190000|2021-10-15 16:26:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|27
1634315210000|2021-10-15 16:26:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1634315220000|2021-10-15 16:27:00|||||||||10
1634315230000|2021-10-15 16:27:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19
1634315240000|2021-10-15 16:27:20|||||||||3
1634315250000|2021-10-15 16:27:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1634315270000|2021-10-15 16:27:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634315280000|2021-10-15 16:28:00|||||||||6
1634315300000|2021-10-15 16:28:20|||||||||15
1634315310000|2021-10-15 16:28:30|||||||||5
1634315320000|2021-10-15 16:28:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|104
1634315340000|2021-10-15 16:29:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|49
1634315420000|2021-10-15 16:30:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1634315440000|2021-10-15 16:30:40|||||||||10
1634315470000|2021-10-15 16:31:10|||||||||76
1634315500000|2021-10-15 16:31:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1634315510000|2021-10-15 16:31:50|||||||||75
1634315520000|2021-10-15 16:32:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|17
1634315530000|2021-10-15 16:32:10|||||||||5
1634315540000|2021-10-15 16:32:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|50
1634315550000|2021-10-15 16:32:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1634315570000|2021-10-15 16:32:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|45
1634315590000|2021-10-15 16:33:10|||||||||2
1634315600000|2021-10-15 16:33:20|||||||||3
1634315610000|2021-10-15 16:33:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|10
1634315620000|2021-10-15 16:33:40|||||||||2
1634315640000|2021-10-15 16:34:00|||||||||4
1634315670000|2021-10-15 16:34:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|54
1634315680000|2021-10-15 16:34:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1634315690000|2021-10-15 16:34:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|29
1634315700000|2021-10-15 16:35:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|21
1634315710000|2021-10-15 16:35:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634315720000|2021-10-15 16:35:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|114
1634315740000|2021-10-15 16:35:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|78
1634315750000|2021-10-15 16:35:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1634315760000|2021-10-15 16:36:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|15
1634315780000|2021-10-15 16:36:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|12
1634315800000|2021-10-15 16:36:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|22
1634315820000|2021-10-15 16:37:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|62
1634315840000|2021-10-15 16:37:20|||||||||3
1634315850000|2021-10-15 16:37:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1634315870000|2021-10-15 16:37:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|14
1634315880000|2021-10-15 16:38:00|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|3
1634315890000|2021-10-15 16:38:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634315920000|2021-10-15 16:38:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|26
1634315970000|2021-10-15 16:39:30|||||||||3
1634315980000|2021-10-15 16:39:40|||||||||1
1634316000000|2021-10-15 16:40:00|||||||||4
1634316020000|2021-10-15 16:40:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|27
1634316050000|2021-10-15 16:40:50|||||||||4
1634316060000|2021-10-15 16:41:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1634316070000|2021-10-15 16:41:10|||||||||16
1634316080000|2021-10-15 16:41:20|||||||||3
1634316090000|2021-10-15 16:41:30|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|18
1634316110000|2021-10-15 16:41:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|18
1634316150000|2021-10-15 16:42:30|||||||||2
1634316190000|2021-10-15 16:43:10|||||||||2
1634316200000|2021-10-15 16:43:20|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|37
1634316210000|2021-10-15 16:43:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|3
1634316230000|2021-10-15 16:43:50|||||||||3
1634316240000|2021-10-15 16:44:00|||||||||10
1634316260000|2021-10-15 16:44:20|||||||||3
1634316270000|2021-10-15 16:44:30|||||||||6
1634316280000|2021-10-15 16:44:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1634316290000|2021-10-15 16:44:50|||||||||22
1634316300000|2021-10-15 16:45:00|||||||||7
1634316310000|2021-10-15 16:45:10|||||||||9
1634316320000|2021-10-15 16:45:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|18
1634316330000|2021-10-15 16:45:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1634316360000|2021-10-15 16:46:00|||||||||5
1634316370000|2021-10-15 16:46:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|17
1634316380000|2021-10-15 16:46:20|||||||||7
1634316400000|2021-10-15 16:46:40|||||||||1
1634316410000|2021-10-15 16:46:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|24
1634316420000|2021-10-15 16:47:00|||||||||3
1634316430000|2021-10-15 16:47:10|||||||||3
1634316440000|2021-10-15 16:47:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1634316460000|2021-10-15 16:47:40|||||||||3
1634316470000|2021-10-15 16:47:50|||||||||6
1634316480000|2021-10-15 16:48:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|116
1634316490000|2021-10-15 16:48:10|||||||||15
1634316500000|2021-10-15 16:48:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|17
1634316520000|2021-10-15 16:48:40|||||||||2
1634316530000|2021-10-15 16:48:50|||||||||16
1634316540000|2021-10-15 16:49:00|||||||||1
1634316550000|2021-10-15 16:49:10|||||||||31
1634316560000|2021-10-15 16:49:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|10
1634316570000|2021-10-15 16:49:30|||||||||5
1634316580000|2021-10-15 16:49:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1634316610000|2021-10-15 16:50:10|||||||||4
1634316630000|2021-10-15 16:50:30|||||||||1
1634316650000|2021-10-15 16:50:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1634316660000|2021-10-15 16:51:00|||||||||22
1634316680000|2021-10-15 16:51:20|||||||||70
1634316690000|2021-10-15 16:51:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1634316720000|2021-10-15 16:52:00|||||||||6
1634316740000|2021-10-15 16:52:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1634316750000|2021-10-15 16:52:30|||||||||7
1634316760000|2021-10-15 16:52:40|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|18
1634316780000|2021-10-15 16:53:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1634316790000|2021-10-15 16:53:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1634316800000|2021-10-15 16:53:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|6
1634316810000|2021-10-15 16:53:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|38
1634316820000|2021-10-15 16:53:40|||||||||23
1634316830000|2021-10-15 16:53:50|||||||||5
1634316850000|2021-10-15 16:54:10|||||||||1
1634316870000|2021-10-15 16:54:30|||||||||11
1634316880000|2021-10-15 16:54:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1634316900000|2021-10-15 16:55:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1634316910000|2021-10-15 16:55:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|26
1634316920000|2021-10-15 16:55:20|||||||||14
1634316960000|2021-10-15 16:56:00|||||||||1
1634317000000|2021-10-15 16:56:40|||||||||3
1634317010000|2021-10-15 16:56:50|||||||||3
1634317030000|2021-10-15 16:57:10|||||||||3
1634317060000|2021-10-15 16:57:40|||||||||4
1634317070000|2021-10-15 16:57:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|14
1634317080000|2021-10-15 16:58:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1634317120000|2021-10-15 16:58:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1634317150000|2021-10-15 16:59:10|||||||||4
1634317170000|2021-10-15 16:59:30|||||||||11
1634317180000|2021-10-15 16:59:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1634317190000|2021-10-15 16:59:50|||||||||2
1634317200000|2021-10-15 17:00:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1634317240000|2021-10-15 17:00:40|||||||||2
1634317250000|2021-10-15 17:00:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|29
1634317260000|2021-10-15 17:01:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|54
1634317270000|2021-10-15 17:01:10|||||||||13
1634317280000|2021-10-15 17:01:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|34
1634317290000|2021-10-15 17:01:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|103
1634317320000|2021-10-15 17:02:00|||||||||13
1634317330000|2021-10-15 17:02:10|||||||||4
1634317350000|2021-10-15 17:02:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1634317360000|2021-10-15 17:02:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|63
1634317380000|2021-10-15 17:03:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1634317390000|2021-10-15 17:03:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|56
1634317400000|2021-10-15 17:03:20|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|15
1634317410000|2021-10-15 17:03:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1634317440000|2021-10-15 17:04:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1634317450000|2021-10-15 17:04:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1634317460000|2021-10-15 17:04:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|26
1634317470000|2021-10-15 17:04:30|||||||||89
1634317500000|2021-10-15 17:05:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|41
1634317520000|2021-10-15 17:05:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|84
1634317560000|2021-10-15 17:06:00|||||||||54
1634317570000|2021-10-15 17:06:10|||||||||5
1634317610000|2021-10-15 17:06:50|||||||||2
1634317620000|2021-10-15 17:07:00|||||||||1
1634317630000|2021-10-15 17:07:10|||||||||1
1634317640000|2021-10-15 17:07:20|||||||||4
1634317670000|2021-10-15 17:07:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|168
1634317680000|2021-10-15 17:08:00|||||||||119
1634317690000|2021-10-15 17:08:10|||||||||3
1634317730000|2021-10-15 17:08:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1634317760000|2021-10-15 17:09:20|||||||||1
1634317780000|2021-10-15 17:09:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|15
1634317820000|2021-10-15 17:10:20|||||||||11
1634317850000|2021-10-15 17:10:50|||||||||2
1634317860000|2021-10-15 17:11:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|25
1634317870000|2021-10-15 17:11:10|||||||||1
1634317920000|2021-10-15 17:12:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|23
1634317950000|2021-10-15 17:12:30|||||||||1
1634317960000|2021-10-15 17:12:40|||||||||32
1634318000000|2021-10-15 17:13:20|||||||||11
1634318030000|2021-10-15 17:13:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|41
1634318040000|2021-10-15 17:14:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1634318050000|2021-10-15 17:14:10|||||||||9
1634318060000|2021-10-15 17:14:20|||||||||64
1634318080000|2021-10-15 17:14:40|||||||||1
1634318100000|2021-10-15 17:15:00|||||||||5
1634318110000|2021-10-15 17:15:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|47
1634318120000|2021-10-15 17:15:20|||||||||2
1634318150000|2021-10-15 17:15:50|||||||||3
1634318170000|2021-10-15 17:16:10|||||||||2
1634318180000|2021-10-15 17:16:20|||||||||13
1634318220000|2021-10-15 17:17:00|||||||||5
1634318260000|2021-10-15 17:17:40|||||||||11
1634318280000|2021-10-15 17:18:00|||||||||2
1634318310000|2021-10-15 17:18:30|||||||||2
1634318320000|2021-10-15 17:18:40|||||||||2
1634318330000|2021-10-15 17:18:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1634318340000|2021-10-15 17:19:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|39
1634318370000|2021-10-15 17:19:30|||||||||4
1634318420000|2021-10-15 17:20:20|||||||||3
1634318430000|2021-10-15 17:20:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1634318460000|2021-10-15 17:21:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|16
1634318470000|2021-10-15 17:21:10|||||||||6
1634318490000|2021-10-15 17:21:30|||||||||2
1634318500000|2021-10-15 17:21:40|||||||||2
1634318520000|2021-10-15 17:22:00|||||||||15
1634318550000|2021-10-15 17:22:30|||||||||10
1634318570000|2021-10-15 17:22:50|||||||||4
1634318620000|2021-10-15 17:23:40|||||||||156
1634318640000|2021-10-15 17:24:00|||||||||13
1634318660000|2021-10-15 17:24:20|||||||||29
1634318670000|2021-10-15 17:24:30|||||||||13
1634318680000|2021-10-15 17:24:40|||||||||2
1634318700000|2021-10-15 17:25:00|||||||||27
1634318710000|2021-10-15 17:25:10|||||||||2
1634318720000|2021-10-15 17:25:20|||||||||6
1634318770000|2021-10-15 17:26:10|||||||||4
1634318790000|2021-10-15 17:26:30|||||||||7
1634318830000|2021-10-15 17:27:10|||||||||9
1634318840000|2021-10-15 17:27:20|||||||||4
1634318850000|2021-10-15 17:27:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|49
1634318890000|2021-10-15 17:28:10|||||||||6
1634318900000|2021-10-15 17:28:20|||||||||1
1634318930000|2021-10-15 17:28:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|84
1634318940000|2021-10-15 17:29:00|||||||||4
1634318950000|2021-10-15 17:29:10|||||||||14
1634318960000|2021-10-15 17:29:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|47
1634319010000|2021-10-15 17:30:10|||||||||4
1634319050000|2021-10-15 17:30:50|||||||||4
1634319080000|2021-10-15 17:31:20|||||||||2
1634319090000|2021-10-15 17:31:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|33
1634319110000|2021-10-15 17:31:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|62
1634319120000|2021-10-15 17:32:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|86
1634319130000|2021-10-15 17:32:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1634319140000|2021-10-15 17:32:20|||||||||23
1634319160000|2021-10-15 17:32:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|32
1634319180000|2021-10-15 17:33:00|||||||||8
1634319190000|2021-10-15 17:33:10|||||||||9
1634319240000|2021-10-15 17:34:00|||||||||2
1634319250000|2021-10-15 17:34:10|||||||||2
1634319270000|2021-10-15 17:34:30|||||||||4
1634319280000|2021-10-15 17:34:40|||||||||52
1634319300000|2021-10-15 17:35:00|||||||||4
1634319370000|2021-10-15 17:36:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|64
1634319380000|2021-10-15 17:36:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|20
1634319390000|2021-10-15 17:36:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|11
1634319400000|2021-10-15 17:36:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|6
1634319420000|2021-10-15 17:37:00|||||||||6
1634319440000|2021-10-15 17:37:20|||||||||1
1634319450000|2021-10-15 17:37:30|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|69
1634319460000|2021-10-15 17:37:40|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|6
1634319470000|2021-10-15 17:37:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|19
1634319480000|2021-10-15 17:38:00|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|11
1634319490000|2021-10-15 17:38:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1634319540000|2021-10-15 17:39:00|||||||||3
1634319560000|2021-10-15 17:39:20|||||||||6
1634319600000|2021-10-15 17:40:00|||||||||2
1634319630000|2021-10-15 17:40:30|||||||||13
1634319660000|2021-10-15 17:41:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|40
1634319670000|2021-10-15 17:41:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1634319710000|2021-10-15 17:41:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1634319720000|2021-10-15 17:42:00|||||||||3
1634319730000|2021-10-15 17:42:10|||||||||8
1634319750000|2021-10-15 17:42:30|||||||||1
1634319760000|2021-10-15 17:42:40|||||||||2
1634319770000|2021-10-15 17:42:50|||||||||57
1634319800000|2021-10-15 17:43:20|||||||||4
1634319810000|2021-10-15 17:43:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|22
1634319820000|2021-10-15 17:43:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|36
1634319830000|2021-10-15 17:43:50|||||||||20
1634319840000|2021-10-15 17:44:00|||||||||10
1634319850000|2021-10-15 17:44:10|||||||||3
1634319870000|2021-10-15 17:44:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1634319880000|2021-10-15 17:44:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1634319890000|2021-10-15 17:44:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|46
1634319930000|2021-10-15 17:45:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|39
1634319940000|2021-10-15 17:45:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634319980000|2021-10-15 17:46:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|26
1634319990000|2021-10-15 17:46:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|32
1634320000000|2021-10-15 17:46:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1634320010000|2021-10-15 17:46:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634320020000|2021-10-15 17:47:00|||||||||2
1634320050000|2021-10-15 17:47:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|45
1634320100000|2021-10-15 17:48:20|||||||||3
1634320110000|2021-10-15 17:48:30|||||||||50
1634320120000|2021-10-15 17:48:40|||||||||6
1634320140000|2021-10-15 17:49:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|18
1634320150000|2021-10-15 17:49:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|21
1634320160000|2021-10-15 17:49:20|||||||||3
1634320180000|2021-10-15 17:49:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|17
1634320190000|2021-10-15 17:49:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|14
1634320200000|2021-10-15 17:50:00|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|10
1634320210000|2021-10-15 17:50:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|6
1634320220000|2021-10-15 17:50:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|57
1634320230000|2021-10-15 17:50:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|28
1634320240000|2021-10-15 17:50:40|||||||||7
1634320250000|2021-10-15 17:50:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|21
1634320270000|2021-10-15 17:51:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|40
1634320280000|2021-10-15 17:51:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|6
1634320290000|2021-10-15 17:51:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|36
1634320310000|2021-10-15 17:51:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1634320320000|2021-10-15 17:52:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|12
1634320350000|2021-10-15 17:52:30|||||||||17
1634320420000|2021-10-15 17:53:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|70
1634320430000|2021-10-15 17:53:50|||||||||5
1634320450000|2021-10-15 17:54:10|||||||||6
1634320460000|2021-10-15 17:54:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|72
1634320470000|2021-10-15 17:54:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1634320480000|2021-10-15 17:54:40|||||||||4
1634320500000|2021-10-15 17:55:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|19
1634320520000|2021-10-15 17:55:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|32
1634320530000|2021-10-15 17:55:30|||||||||7
1634320540000|2021-10-15 17:55:40|||||||||49
1634320550000|2021-10-15 17:55:50|19227|19223|19227|19223|19227|19223|19227|19223|28
1634320560000|2021-10-15 17:56:00|19225.4|19221.4|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|34
1634320570000|2021-10-15 17:56:10|||||||||2
1634320580000|2021-10-15 17:56:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|98
1634320590000|2021-10-15 17:56:30|||||||||2
1634320620000|2021-10-15 17:57:00|||||||||6
1634320680000|2021-10-15 17:58:00|||||||||4
1634320690000|2021-10-15 17:58:10|||||||||4
1634320700000|2021-10-15 17:58:20|||||||||3
1634320730000|2021-10-15 17:58:50|||||||||3
1634320740000|2021-10-15 17:59:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|26
1634320750000|2021-10-15 17:59:10|||||||||3
1634320800000|2021-10-15 18:00:00|||||||||4
1634320840000|2021-10-15 18:00:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|15
1634320850000|2021-10-15 18:00:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1634320860000|2021-10-15 18:01:00|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|11
1634320890000|2021-10-15 18:01:30|||||||||21
1634320910000|2021-10-15 18:01:50|||||||||1
1634320920000|2021-10-15 18:02:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|11
1634320940000|2021-10-15 18:02:20|||||||||12
1634320960000|2021-10-15 18:02:40|||||||||6
1634320970000|2021-10-15 18:02:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|27
1634320980000|2021-10-15 18:03:00|||||||||7
1634321000000|2021-10-15 18:03:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|28
1634321010000|2021-10-15 18:03:30|||||||||26
1634321030000|2021-10-15 18:03:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1634321040000|2021-10-15 18:04:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1634321050000|2021-10-15 18:04:10|||||||||2
1634321070000|2021-10-15 18:04:30|||||||||7
1634321080000|2021-10-15 18:04:40|||||||||4
1634321110000|2021-10-15 18:05:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|22
1634321120000|2021-10-15 18:05:20|||||||||3
1634321130000|2021-10-15 18:05:30|||||||||6
1634321170000|2021-10-15 18:06:10|||||||||2
1634321180000|2021-10-15 18:06:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|21
1634321190000|2021-10-15 18:06:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1634321210000|2021-10-15 18:06:50|||||||||5
1634321220000|2021-10-15 18:07:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|7
1634321230000|2021-10-15 18:07:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634321250000|2021-10-15 18:07:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|43
1634321280000|2021-10-15 18:08:00|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|25
1634321290000|2021-10-15 18:08:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634321300000|2021-10-15 18:08:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1634321310000|2021-10-15 18:08:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|37
1634321380000|2021-10-15 18:09:40|||||||||1
1634321390000|2021-10-15 18:09:50|||||||||1
1634321400000|2021-10-15 18:10:00|||||||||9
1634321410000|2021-10-15 18:10:10|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|36
1634321420000|2021-10-15 18:10:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1634321430000|2021-10-15 18:10:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|4
1634321440000|2021-10-15 18:10:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634321460000|2021-10-15 18:11:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|56
1634321470000|2021-10-15 18:11:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1634321490000|2021-10-15 18:11:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|23
1634321520000|2021-10-15 18:12:00|||||||||2
1634321530000|2021-10-15 18:12:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|26
1634321550000|2021-10-15 18:12:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|36
1634321560000|2021-10-15 18:12:40|||||||||7
1634321570000|2021-10-15 18:12:50|||||||||1
1634321590000|2021-10-15 18:13:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1634321600000|2021-10-15 18:13:20|||||||||152
1634321630000|2021-10-15 18:13:50|||||||||1
1634321640000|2021-10-15 18:14:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|26
1634321650000|2021-10-15 18:14:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1634321660000|2021-10-15 18:14:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|31
1634321690000|2021-10-15 18:14:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|39
1634321700000|2021-10-15 18:15:00|||||||||1
1634321710000|2021-10-15 18:15:10|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|21
1634321720000|2021-10-15 18:15:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634321730000|2021-10-15 18:15:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|8
1634321740000|2021-10-15 18:15:40|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|29
1634321750000|2021-10-15 18:15:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|16
1634321760000|2021-10-15 18:16:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|42
1634321770000|2021-10-15 18:16:10|||||||||7
1634321780000|2021-10-15 18:16:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1634321790000|2021-10-15 18:16:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1634321820000|2021-10-15 18:17:00|||||||||8
1634321830000|2021-10-15 18:17:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1634321850000|2021-10-15 18:17:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|8
1634321860000|2021-10-15 18:17:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634321870000|2021-10-15 18:17:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|7
1634321880000|2021-10-15 18:18:00|||||||||1
1634321920000|2021-10-15 18:18:40|||||||||2
1634321950000|2021-10-15 18:19:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|56
1634321960000|2021-10-15 18:19:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|45
1634321980000|2021-10-15 18:19:40|||||||||88
1634321990000|2021-10-15 18:19:50|||||||||9
1634322000000|2021-10-15 18:20:00|||||||||13
1634322010000|2021-10-15 18:20:10|||||||||3
1634322020000|2021-10-15 18:20:20|||||||||1
1634322030000|2021-10-15 18:20:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|18
1634322060000|2021-10-15 18:21:00|||||||||3
1634322080000|2021-10-15 18:21:20|||||||||10
1634322090000|2021-10-15 18:21:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1634322100000|2021-10-15 18:21:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|21
1634322130000|2021-10-15 18:22:10|||||||||24
1634322140000|2021-10-15 18:22:20|||||||||6
1634322150000|2021-10-15 18:22:30|||||||||15
1634322160000|2021-10-15 18:22:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634322180000|2021-10-15 18:23:00|||||||||68
1634322190000|2021-10-15 18:23:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1634322200000|2021-10-15 18:23:20|||||||||25
1634322210000|2021-10-15 18:23:30|||||||||1
1634322220000|2021-10-15 18:23:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1634322250000|2021-10-15 18:24:10|||||||||2
1634322270000|2021-10-15 18:24:30|||||||||17
1634322290000|2021-10-15 18:24:50|||||||||9
1634322300000|2021-10-15 18:25:00|||||||||1
1634322330000|2021-10-15 18:25:30|||||||||3
1634322350000|2021-10-15 18:25:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1634322370000|2021-10-15 18:26:10|||||||||5
1634322400000|2021-10-15 18:26:40|||||||||24
1634322430000|2021-10-15 18:27:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|11
1634322440000|2021-10-15 18:27:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|20
1634322450000|2021-10-15 18:27:30|||||||||11
1634322470000|2021-10-15 18:27:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1634322500000|2021-10-15 18:28:20|||||||||2
1634322540000|2021-10-15 18:29:00|||||||||2
1634322550000|2021-10-15 18:29:10|||||||||21
1634322560000|2021-10-15 18:29:20|||||||||3
1634322620000|2021-10-15 18:30:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1634322630000|2021-10-15 18:30:30|||||||||4
1634322660000|2021-10-15 18:31:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|18
1634322670000|2021-10-15 18:31:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|95
1634322680000|2021-10-15 18:31:20|||||||||141
1634322690000|2021-10-15 18:31:30|||||||||8
1634322700000|2021-10-15 18:31:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1634322720000|2021-10-15 18:32:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|36
1634322740000|2021-10-15 18:32:20|||||||||6
1634322760000|2021-10-15 18:32:40|||||||||17
1634322780000|2021-10-15 18:33:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|51
1634322790000|2021-10-15 18:33:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634322800000|2021-10-15 18:33:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634322820000|2021-10-15 18:33:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1634322830000|2021-10-15 18:33:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1634322840000|2021-10-15 18:34:00|||||||||12
1634322870000|2021-10-15 18:34:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|107
1634322890000|2021-10-15 18:34:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|56
1634322940000|2021-10-15 18:35:40|||||||||2
1634322960000|2021-10-15 18:36:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|55
1634322990000|2021-10-15 18:36:30|||||||||5
1634323020000|2021-10-15 18:37:00|||||||||5
1634323030000|2021-10-15 18:37:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|23
1634323040000|2021-10-15 18:37:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1634323060000|2021-10-15 18:37:40|||||||||9
1634323070000|2021-10-15 18:37:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634323110000|2021-10-15 18:38:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|85
1634323120000|2021-10-15 18:38:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1634323130000|2021-10-15 18:38:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1634323160000|2021-10-15 18:39:20|||||||||8
1634323180000|2021-10-15 18:39:40|||||||||1
1634323190000|2021-10-15 18:39:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1634323220000|2021-10-15 18:40:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|64
1634323230000|2021-10-15 18:40:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1634323250000|2021-10-15 18:40:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|28
1634323260000|2021-10-15 18:41:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|62
1634323270000|2021-10-15 18:41:10|||||||||4
1634323280000|2021-10-15 18:41:20|||||||||3
1634323290000|2021-10-15 18:41:30|||||||||4
1634323320000|2021-10-15 18:42:00|||||||||18
1634323350000|2021-10-15 18:42:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|18
1634323360000|2021-10-15 18:42:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1634323370000|2021-10-15 18:42:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|32
1634323390000|2021-10-15 18:43:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1634323400000|2021-10-15 18:43:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|64
1634323440000|2021-10-15 18:44:00|||||||||15
1634323480000|2021-10-15 18:44:40|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|52
1634323490000|2021-10-15 18:44:50|||||||||25
1634323500000|2021-10-15 18:45:00|||||||||1
1634323520000|2021-10-15 18:45:20|||||||||12
1634323530000|2021-10-15 18:45:30|||||||||17
1634323540000|2021-10-15 18:45:40|||||||||1
1634323550000|2021-10-15 18:45:50|||||||||12
1634323560000|2021-10-15 18:46:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|17
1634323580000|2021-10-15 18:46:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|11
1634323590000|2021-10-15 18:46:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1634323600000|2021-10-15 18:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|26
1634323610000|2021-10-15 18:46:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|41
1634323620000|2021-10-15 18:47:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|53
1634323630000|2021-10-15 18:47:10|||||||||54
1634323640000|2021-10-15 18:47:20|||||||||16
1634323650000|2021-10-15 18:47:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|46
1634323660000|2021-10-15 18:47:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1634323670000|2021-10-15 18:47:50|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|34
1634323680000|2021-10-15 18:48:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1634323690000|2021-10-15 18:48:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|26
1634323700000|2021-10-15 18:48:20|||||||||1
1634323710000|2021-10-15 18:48:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|16
1634323720000|2021-10-15 18:48:40|||||||||5
1634323730000|2021-10-15 18:48:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1634323750000|2021-10-15 18:49:10|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|32
1634323760000|2021-10-15 18:49:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|38
1634323770000|2021-10-15 18:49:30|19252|19248|19252|19248|19252|19248|19252|19248|15
1634323780000|2021-10-15 18:49:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|17
1634323800000|2021-10-15 18:50:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|31
1634323810000|2021-10-15 18:50:10|||||||||19
1634323820000|2021-10-15 18:50:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|35
1634323830000|2021-10-15 18:50:30|||||||||78
1634323840000|2021-10-15 18:50:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|54
1634323850000|2021-10-15 18:50:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|50
1634323860000|2021-10-15 18:51:00|||||||||28
1634323870000|2021-10-15 18:51:10|||||||||100
1634323890000|2021-10-15 18:51:30|||||||||1
1634323900000|2021-10-15 18:51:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|95
1634323910000|2021-10-15 18:51:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1634323920000|2021-10-15 18:52:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|94
1634323930000|2021-10-15 18:52:10|||||||||8
1634323940000|2021-10-15 18:52:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|71
1634323950000|2021-10-15 18:52:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|27
1634323960000|2021-10-15 18:52:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|9
1634323970000|2021-10-15 18:52:50|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|17
1634323980000|2021-10-15 18:53:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|22
1634323990000|2021-10-15 18:53:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|32
1634324000000|2021-10-15 18:53:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1634324010000|2021-10-15 18:53:30|||||||||108
1634324020000|2021-10-15 18:53:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|40
1634324040000|2021-10-15 18:54:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|68
1634324050000|2021-10-15 18:54:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|82
1634324060000|2021-10-15 18:54:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|31
1634324070000|2021-10-15 18:54:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1634324080000|2021-10-15 18:54:40|||||||||15
1634324100000|2021-10-15 18:55:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|29
1634324110000|2021-10-15 18:55:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|40
1634324120000|2021-10-15 18:55:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|31
1634324130000|2021-10-15 18:55:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1634324140000|2021-10-15 18:55:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1634324150000|2021-10-15 18:55:50|||||||||13
1634324160000|2021-10-15 18:56:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|48
1634324170000|2021-10-15 18:56:10|||||||||6
1634324180000|2021-10-15 18:56:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|52
1634324190000|2021-10-15 18:56:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|67
1634324210000|2021-10-15 18:56:50|||||||||13
1634324220000|2021-10-15 18:57:00|||||||||18
1634324230000|2021-10-15 18:57:10|||||||||13
1634324240000|2021-10-15 18:57:20|||||||||10
1634324250000|2021-10-15 18:57:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|130
1634324260000|2021-10-15 18:57:40|||||||||33
1634324270000|2021-10-15 18:57:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|45
1634324290000|2021-10-15 18:58:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|30
1634324300000|2021-10-15 18:58:20|||||||||27
1634324310000|2021-10-15 18:58:30|||||||||2
1634324320000|2021-10-15 18:58:40|||||||||21
1634324330000|2021-10-15 18:58:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|23
1634324340000|2021-10-15 18:59:00|||||||||75
1634324350000|2021-10-15 18:59:10|||||||||22
1634324360000|2021-10-15 18:59:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|73
1634324370000|2021-10-15 18:59:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|35
1634324380000|2021-10-15 18:59:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|186
1634324390000|2021-10-15 18:59:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|116
1634324400000|2021-10-15 19:00:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|153
1634324410000|2021-10-15 19:00:10|||||||||15
1634324420000|2021-10-15 19:00:20|||||||||20
1634324430000|2021-10-15 19:00:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|22
1634324440000|2021-10-15 19:00:40|||||||||4
1634324450000|2021-10-15 19:00:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|56
1634324470000|2021-10-15 19:01:10|||||||||5
1634324490000|2021-10-15 19:01:30|||||||||10
1634324500000|2021-10-15 19:01:40|||||||||3
1634324520000|2021-10-15 19:02:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|31
1634324530000|2021-10-15 19:02:10|||||||||1
1634324570000|2021-10-15 19:02:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|23
1634324580000|2021-10-15 19:03:00|||||||||3
1634324590000|2021-10-15 19:03:10|||||||||17
1634324600000|2021-10-15 19:03:20|||||||||26
1634324610000|2021-10-15 19:03:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|55
1634324620000|2021-10-15 19:03:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1634324630000|2021-10-15 19:03:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|57
1634324680000|2021-10-15 19:04:40|||||||||6
1634324690000|2021-10-15 19:04:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|9
1634324700000|2021-10-15 19:05:00|||||||||13
1634324710000|2021-10-15 19:05:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1634324720000|2021-10-15 19:05:20|||||||||1
1634324760000|2021-10-15 19:06:00|||||||||1
1634324780000|2021-10-15 19:06:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|113
1634324790000|2021-10-15 19:06:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1634324800000|2021-10-15 19:06:40|||||||||1
1634324820000|2021-10-15 19:07:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|16
1634324850000|2021-10-15 19:07:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|35
1634324860000|2021-10-15 19:07:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|31
1634324880000|2021-10-15 19:08:00|||||||||17
1634324890000|2021-10-15 19:08:10|||||||||90
1634324910000|2021-10-15 19:08:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1634324920000|2021-10-15 19:08:40|||||||||10
1634324940000|2021-10-15 19:09:00|||||||||6
1634324960000|2021-10-15 19:09:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|84
1634324970000|2021-10-15 19:09:30|||||||||1
1634324990000|2021-10-15 19:09:50|||||||||5
1634325000000|2021-10-15 19:10:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1634325030000|2021-10-15 19:10:30|||||||||19
1634325040000|2021-10-15 19:10:40|||||||||5
1634325100000|2021-10-15 19:11:40|||||||||1
1634325110000|2021-10-15 19:11:50|||||||||1
1634325120000|2021-10-15 19:12:00|||||||||8
1634325140000|2021-10-15 19:12:20|||||||||1
1634325150000|2021-10-15 19:12:30|||||||||4
1634325170000|2021-10-15 19:12:50|||||||||26
1634325180000|2021-10-15 19:13:00|||||||||2
1634325190000|2021-10-15 19:13:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|62
1634325200000|2021-10-15 19:13:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|83
1634325220000|2021-10-15 19:13:40|||||||||1
1634325240000|2021-10-15 19:14:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|32
1634325260000|2021-10-15 19:14:20|||||||||6
1634325270000|2021-10-15 19:14:30|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|26
1634325290000|2021-10-15 19:14:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634325300000|2021-10-15 19:15:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|26
1634325320000|2021-10-15 19:15:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|12
1634325330000|2021-10-15 19:15:30|||||||||7
1634325340000|2021-10-15 19:15:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|17
1634325350000|2021-10-15 19:15:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|11
1634325360000|2021-10-15 19:16:00|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|26
1634325370000|2021-10-15 19:16:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1634325380000|2021-10-15 19:16:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1634325390000|2021-10-15 19:16:30|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|4
1634325410000|2021-10-15 19:16:50|||||||||2
1634325420000|2021-10-15 19:17:00|||||||||2
1634325450000|2021-10-15 19:17:30|||||||||1
1634325460000|2021-10-15 19:17:40|||||||||2
1634325470000|2021-10-15 19:17:50|||||||||2
1634325480000|2021-10-15 19:18:00|||||||||49
1634325490000|2021-10-15 19:18:10|||||||||1
1634325500000|2021-10-15 19:18:20|||||||||1
1634325510000|2021-10-15 19:18:30|||||||||3
1634325530000|2021-10-15 19:18:50|||||||||1
1634325540000|2021-10-15 19:19:00|||||||||1
1634325550000|2021-10-15 19:19:10|||||||||4
1634325560000|2021-10-15 19:19:20|||||||||1
1634325570000|2021-10-15 19:19:30|||||||||2
1634325580000|2021-10-15 19:19:40|||||||||2
1634325590000|2021-10-15 19:19:50|||||||||3
1634325610000|2021-10-15 19:20:10|||||||||3
1634325620000|2021-10-15 19:20:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|110
1634325630000|2021-10-15 19:20:30|||||||||6
1634325640000|2021-10-15 19:20:40|||||||||2
1634325650000|2021-10-15 19:20:50|||||||||1
1634325670000|2021-10-15 19:21:10|||||||||3
1634325690000|2021-10-15 19:21:30|||||||||3
1634325700000|2021-10-15 19:21:40|||||||||2
1634325710000|2021-10-15 19:21:50|||||||||5
1634325720000|2021-10-15 19:22:00|||||||||3
1634325730000|2021-10-15 19:22:10|||||||||2
1634325750000|2021-10-15 19:22:30|||||||||1
1634325760000|2021-10-15 19:22:40|||||||||15
1634325770000|2021-10-15 19:22:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|33
1634325790000|2021-10-15 19:23:10|||||||||2
1634325830000|2021-10-15 19:23:50|||||||||9
1634325840000|2021-10-15 19:24:00|||||||||2
1634325850000|2021-10-15 19:24:10|||||||||4
1634325860000|2021-10-15 19:24:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1634325870000|2021-10-15 19:24:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|30
1634325880000|2021-10-15 19:24:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|13
1634325890000|2021-10-15 19:24:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1634325910000|2021-10-15 19:25:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1634325920000|2021-10-15 19:25:20|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|22
1634325940000|2021-10-15 19:25:40|||||||||32
1634325960000|2021-10-15 19:26:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|30
1634325970000|2021-10-15 19:26:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1634325980000|2021-10-15 19:26:20|||||||||1
1634326000000|2021-10-15 19:26:40|||||||||1
1634326010000|2021-10-15 19:26:50|||||||||28
1634326020000|2021-10-15 19:27:00|||||||||9
1634326030000|2021-10-15 19:27:10|||||||||10
1634326070000|2021-10-15 19:27:50|||||||||4
1634326090000|2021-10-15 19:28:10|||||||||7
1634326110000|2021-10-15 19:28:30|||||||||1
1634326120000|2021-10-15 19:28:40|||||||||2
1634326130000|2021-10-15 19:28:50|||||||||7
1634326140000|2021-10-15 19:29:00|||||||||5
1634326150000|2021-10-15 19:29:10|||||||||2
1634326160000|2021-10-15 19:29:20|||||||||14
1634326170000|2021-10-15 19:29:30|||||||||1
1634326180000|2021-10-15 19:29:40|||||||||5
1634326190000|2021-10-15 19:29:50|||||||||12
1634326220000|2021-10-15 19:30:20|||||||||2
1634326240000|2021-10-15 19:30:40|||||||||8
1634326260000|2021-10-15 19:31:00|||||||||4
1634326270000|2021-10-15 19:31:10|||||||||1
1634326290000|2021-10-15 19:31:30|||||||||5
1634326300000|2021-10-15 19:31:40|||||||||2
1634326320000|2021-10-15 19:32:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|49
1634326330000|2021-10-15 19:32:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|54
1634326340000|2021-10-15 19:32:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1634326350000|2021-10-15 19:32:30|||||||||8
1634326360000|2021-10-15 19:32:40|||||||||14
1634326370000|2021-10-15 19:32:50|||||||||31
1634326380000|2021-10-15 19:33:00|||||||||1
1634326390000|2021-10-15 19:33:10|||||||||1
1634326410000|2021-10-15 19:33:30|||||||||1
1634326420000|2021-10-15 19:33:40|||||||||1
1634326430000|2021-10-15 19:33:50|||||||||1
1634326450000|2021-10-15 19:34:10|||||||||1
1634326470000|2021-10-15 19:34:30|||||||||1
1634326480000|2021-10-15 19:34:40|||||||||26
1634326490000|2021-10-15 19:34:50|||||||||21
1634326500000|2021-10-15 19:35:00|||||||||1
1634326510000|2021-10-15 19:35:10|||||||||2
1634326520000|2021-10-15 19:35:20|||||||||1
1634326530000|2021-10-15 19:35:30|||||||||65
1634326540000|2021-10-15 19:35:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|46
1634326550000|2021-10-15 19:35:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|42
1634326560000|2021-10-15 19:36:00|||||||||4
1634326570000|2021-10-15 19:36:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|57
1634326580000|2021-10-15 19:36:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|39
1634326590000|2021-10-15 19:36:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|58
1634326600000|2021-10-15 19:36:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1634326610000|2021-10-15 19:36:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|44
1634326620000|2021-10-15 19:37:00|||||||||58
1634326630000|2021-10-15 19:37:10|||||||||1
1634326640000|2021-10-15 19:37:20|||||||||46
1634326650000|2021-10-15 19:37:30|||||||||11
1634326660000|2021-10-15 19:37:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|97
1634326670000|2021-10-15 19:37:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1634326700000|2021-10-15 19:38:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|59
1634326710000|2021-10-15 19:38:30|||||||||21
1634326720000|2021-10-15 19:38:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1634326730000|2021-10-15 19:38:50|||||||||31
1634326750000|2021-10-15 19:39:10|||||||||2
1634326760000|2021-10-15 19:39:20|||||||||3
1634326770000|2021-10-15 19:39:30|||||||||43
1634326780000|2021-10-15 19:39:40|||||||||1
1634326790000|2021-10-15 19:39:50|||||||||15
1634326800000|2021-10-15 19:40:00|||||||||32
1634326810000|2021-10-15 19:40:10|||||||||27
1634326820000|2021-10-15 19:40:20|||||||||4
1634326830000|2021-10-15 19:40:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|50
1634326850000|2021-10-15 19:40:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|68
1634326860000|2021-10-15 19:41:00|||||||||125
1634326880000|2021-10-15 19:41:20|||||||||84
1634326900000|2021-10-15 19:41:40|||||||||77
1634326910000|2021-10-15 19:41:50|||||||||6
1634326920000|2021-10-15 19:42:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|33
1634326930000|2021-10-15 19:42:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1634326940000|2021-10-15 19:42:20|||||||||64
1634326950000|2021-10-15 19:42:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|56
1634326970000|2021-10-15 19:42:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|56
1634326980000|2021-10-15 19:43:00|||||||||52
1634327000000|2021-10-15 19:43:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1634327010000|2021-10-15 19:43:30|||||||||62
1634327040000|2021-10-15 19:44:00|||||||||1
1634327050000|2021-10-15 19:44:10|||||||||1
1634327070000|2021-10-15 19:44:30|||||||||46
1634327080000|2021-10-15 19:44:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|76
1634327090000|2021-10-15 19:44:50|||||||||1
1634327100000|2021-10-15 19:45:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|80
1634327110000|2021-10-15 19:45:10|||||||||24
1634327140000|2021-10-15 19:45:40|||||||||47
1634327150000|2021-10-15 19:45:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|45
1634327160000|2021-10-15 19:46:00|||||||||38
1634327170000|2021-10-15 19:46:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|36
1634327190000|2021-10-15 19:46:30|||||||||25
1634327200000|2021-10-15 19:46:40|||||||||29
1634327210000|2021-10-15 19:46:50|||||||||27
1634327220000|2021-10-15 19:47:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|51
1634327230000|2021-10-15 19:47:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|17
1634327240000|2021-10-15 19:47:20|||||||||1
1634327250000|2021-10-15 19:47:30|||||||||1
1634327260000|2021-10-15 19:47:40|||||||||1
1634327270000|2021-10-15 19:47:50|||||||||12
1634327280000|2021-10-15 19:48:00|||||||||1
1634327290000|2021-10-15 19:48:10|||||||||16
1634327300000|2021-10-15 19:48:20|||||||||2
1634327310000|2021-10-15 19:48:30|||||||||4
1634327320000|2021-10-15 19:48:40|||||||||4
1634327330000|2021-10-15 19:48:50|||||||||71
1634327340000|2021-10-15 19:49:00|||||||||13
1634327350000|2021-10-15 19:49:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|84
1634327360000|2021-10-15 19:49:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|51
1634327370000|2021-10-15 19:49:30|||||||||19
1634327380000|2021-10-15 19:49:40|||||||||15
1634327390000|2021-10-15 19:49:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1634327400000|2021-10-15 19:50:00|||||||||15
1634327420000|2021-10-15 19:50:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|39
1634327440000|2021-10-15 19:50:40|||||||||8
1634327450000|2021-10-15 19:50:50|||||||||25
1634327460000|2021-10-15 19:51:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|9
1634327470000|2021-10-15 19:51:10|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1634327480000|2021-10-15 19:51:20|||||||||5
1634327500000|2021-10-15 19:51:40|||||||||25
1634327520000|2021-10-15 19:52:00|||||||||15
1634327530000|2021-10-15 19:52:10|||||||||1
1634327540000|2021-10-15 19:52:20|||||||||1
1634327560000|2021-10-15 19:52:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|32
1634327570000|2021-10-15 19:52:50|||||||||2
1634327580000|2021-10-15 19:53:00|||||||||1
1634327590000|2021-10-15 19:53:10|||||||||4
1634327600000|2021-10-15 19:53:20|||||||||20
1634327610000|2021-10-15 19:53:30|||||||||25
1634327620000|2021-10-15 19:53:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1634327630000|2021-10-15 19:53:50|||||||||14
1634327640000|2021-10-15 19:54:00|||||||||1
1634327650000|2021-10-15 19:54:10|||||||||2
1634327660000|2021-10-15 19:54:20|||||||||1
1634327670000|2021-10-15 19:54:30|||||||||1
1634327680000|2021-10-15 19:54:40|||||||||15
1634327700000|2021-10-15 19:55:00|||||||||5
1634327710000|2021-10-15 19:55:10|||||||||1
1634327720000|2021-10-15 19:55:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|35
1634327730000|2021-10-15 19:55:30|||||||||12
1634327740000|2021-10-15 19:55:40|||||||||2
1634327750000|2021-10-15 19:55:50|||||||||4
1634327760000|2021-10-15 19:56:00|||||||||19
1634327770000|2021-10-15 19:56:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1634327780000|2021-10-15 19:56:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|181
1634327790000|2021-10-15 19:56:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1634327810000|2021-10-15 19:56:50|||||||||1
1634327820000|2021-10-15 19:57:00|||||||||7
1634327840000|2021-10-15 19:57:20|||||||||18
1634327860000|2021-10-15 19:57:40|||||||||20
1634327870000|2021-10-15 19:57:50|||||||||14
1634327880000|2021-10-15 19:58:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1634327890000|2021-10-15 19:58:10|||||||||3
1634327900000|2021-10-15 19:58:20|||||||||4
1634327910000|2021-10-15 19:58:30|||||||||4
1634327920000|2021-10-15 19:58:40|||||||||2
1634327930000|2021-10-15 19:58:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|64
1634327940000|2021-10-15 19:59:00|||||||||63
1634327950000|2021-10-15 19:59:10|||||||||123
1634327960000|2021-10-15 19:59:20|||||||||185
1634327970000|2021-10-15 19:59:30|||||||||65
1634327980000|2021-10-15 19:59:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|51
1634327990000|2021-10-15 19:59:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|143
1634328000000|2021-10-15 20:00:00|||||||||184
1634328010000|2021-10-15 20:00:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|27
1634328020000|2021-10-15 20:00:20|||||||||55
1634328030000|2021-10-15 20:00:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|154
1634328040000|2021-10-15 20:00:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|30
1634328050000|2021-10-15 20:00:50|||||||||1
1634328060000|2021-10-15 20:01:00|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|61
1634328070000|2021-10-15 20:01:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|32
1634328080000|2021-10-15 20:01:20|||||||||16
1634328110000|2021-10-15 20:01:50|||||||||7
1634328120000|2021-10-15 20:02:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634328140000|2021-10-15 20:02:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|37
1634328160000|2021-10-15 20:02:40|||||||||25
1634328180000|2021-10-15 20:03:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|24
1634328190000|2021-10-15 20:03:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1634328240000|2021-10-15 20:04:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1634328270000|2021-10-15 20:04:30|||||||||1
1634328280000|2021-10-15 20:04:40|||||||||1
1634328300000|2021-10-15 20:05:00|||||||||1
1634328310000|2021-10-15 20:05:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|4
1634328320000|2021-10-15 20:05:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1634328330000|2021-10-15 20:05:30|||||||||15
1634328340000|2021-10-15 20:05:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1634328360000|2021-10-15 20:06:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1634328380000|2021-10-15 20:06:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|38
1634328390000|2021-10-15 20:06:30|||||||||79
1634328400000|2021-10-15 20:06:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|23
1634328410000|2021-10-15 20:06:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1634328430000|2021-10-15 20:07:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|15
1634328440000|2021-10-15 20:07:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1634328450000|2021-10-15 20:07:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|51
1634328500000|2021-10-15 20:08:20|||||||||1
1634328510000|2021-10-15 20:08:30|||||||||2
1634328530000|2021-10-15 20:08:50|||||||||2
1634328600000|2021-10-15 20:10:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|11
1634328630000|2021-10-15 20:10:30|||||||||1
1634328640000|2021-10-15 20:10:40|||||||||24
1634328650000|2021-10-15 20:10:50|||||||||6
1634328660000|2021-10-15 20:11:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|22
1634328670000|2021-10-15 20:11:10|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|7
1634328690000|2021-10-15 20:11:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|17
1634328730000|2021-10-15 20:12:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1634328740000|2021-10-15 20:12:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1634328820000|2021-10-15 20:13:40|||||||||4
1634328840000|2021-10-15 20:14:00|||||||||78
1634328860000|2021-10-15 20:14:20|||||||||3
1634328880000|2021-10-15 20:14:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1634328890000|2021-10-15 20:14:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|13
1634328900000|2021-10-15 20:15:00|||||||||1
1634329030000|2021-10-15 20:17:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1634329070000|2021-10-15 20:17:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|5
1634329080000|2021-10-15 20:18:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|124
1634329090000|2021-10-15 20:18:10|||||||||20
1634329100000|2021-10-15 20:18:20|||||||||9
1634329110000|2021-10-15 20:18:30|||||||||7
1634329120000|2021-10-15 20:18:40|||||||||29
1634329130000|2021-10-15 20:18:50|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|24
1634329140000|2021-10-15 20:19:00|||||||||14
1634329150000|2021-10-15 20:19:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1634329170000|2021-10-15 20:19:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|15
1634329180000|2021-10-15 20:19:40|||||||||7
1634329200000|2021-10-15 20:20:00|||||||||2
1634329210000|2021-10-15 20:20:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|36
1634329230000|2021-10-15 20:20:30|||||||||4
1634329240000|2021-10-15 20:20:40|||||||||11
1634329250000|2021-10-15 20:20:50|||||||||4
1634329260000|2021-10-15 20:21:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|33
1634329270000|2021-10-15 20:21:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1634329280000|2021-10-15 20:21:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|7
1634329290000|2021-10-15 20:21:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1634329310000|2021-10-15 20:21:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634329320000|2021-10-15 20:22:00|||||||||2
1634329330000|2021-10-15 20:22:10|||||||||6
1634329340000|2021-10-15 20:22:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1634329350000|2021-10-15 20:22:30|||||||||10
1634329380000|2021-10-15 20:23:00|||||||||15
1634329410000|2021-10-15 20:23:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1634329430000|2021-10-15 20:23:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1634329440000|2021-10-15 20:24:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634329510000|2021-10-15 20:25:10|||||||||1
1634329520000|2021-10-15 20:25:20|||||||||9
1634329560000|2021-10-15 20:26:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1634329570000|2021-10-15 20:26:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634329600000|2021-10-15 20:26:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1634329620000|2021-10-15 20:27:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1634329630000|2021-10-15 20:27:10|||||||||10
1634329680000|2021-10-15 20:28:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1634329690000|2021-10-15 20:28:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1634329700000|2021-10-15 20:28:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634329810000|2021-10-15 20:30:10|||||||||4
1634329820000|2021-10-15 20:30:20|||||||||5
1634329830000|2021-10-15 20:30:30|||||||||4
1634329840000|2021-10-15 20:30:40|||||||||10
1634329850000|2021-10-15 20:30:50|||||||||3
1634329860000|2021-10-15 20:31:00|||||||||2
1634329870000|2021-10-15 20:31:10|||||||||1
1634329880000|2021-10-15 20:31:20|||||||||6
1634329890000|2021-10-15 20:31:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|38
1634329900000|2021-10-15 20:31:40|19270.8|19266.8|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|43
1634329910000|2021-10-15 20:31:50|||||||||1
1634329920000|2021-10-15 20:32:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1634329930000|2021-10-15 20:32:10|||||||||6
1634329940000|2021-10-15 20:32:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1634329970000|2021-10-15 20:32:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|20
1634329980000|2021-10-15 20:33:00|||||||||1
1634330020000|2021-10-15 20:33:40|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|8
1634330040000|2021-10-15 20:34:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|13
1634330070000|2021-10-15 20:34:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634330090000|2021-10-15 20:34:50|||||||||12
1634330110000|2021-10-15 20:35:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|5
1634330120000|2021-10-15 20:35:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1634330130000|2021-10-15 20:35:30|||||||||1
1634330160000|2021-10-15 20:36:00|||||||||1
1634330170000|2021-10-15 20:36:10|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1634330210000|2021-10-15 20:36:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1634330220000|2021-10-15 20:37:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1634330240000|2021-10-15 20:37:20|||||||||1
1634330320000|2021-10-15 20:38:40|||||||||15
1634330330000|2021-10-15 20:38:50|||||||||19
1634330390000|2021-10-15 20:39:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|4
1634330400000|2021-10-15 20:40:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1634330440000|2021-10-15 20:40:40|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1634330460000|2021-10-15 20:41:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1634330510000|2021-10-15 20:41:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1634330520000|2021-10-15 20:42:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634330540000|2021-10-15 20:42:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1634330550000|2021-10-15 20:42:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|14
1634330570000|2021-10-15 20:42:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1634330580000|2021-10-15 20:43:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|47
1634330590000|2021-10-15 20:43:10|||||||||1
1634330620000|2021-10-15 20:43:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1634330630000|2021-10-15 20:43:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|2
1634330640000|2021-10-15 20:44:00|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|16
1634330650000|2021-10-15 20:44:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634330660000|2021-10-15 20:44:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|49
1634330670000|2021-10-15 20:44:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1634330700000|2021-10-15 20:45:00|||||||||4
1634330710000|2021-10-15 20:45:10|||||||||1
1634330720000|2021-10-15 20:45:20|||||||||2
1634330750000|2021-10-15 20:45:50|||||||||1
1634330770000|2021-10-15 20:46:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634330780000|2021-10-15 20:46:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|15
1634330820000|2021-10-15 20:47:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634330860000|2021-10-15 20:47:40|||||||||9
1634330870000|2021-10-15 20:47:50|||||||||5
1634330880000|2021-10-15 20:48:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|28
1634330930000|2021-10-15 20:48:50|||||||||14
1634330940000|2021-10-15 20:49:00|||||||||11
1634330970000|2021-10-15 20:49:30|||||||||6
1634330990000|2021-10-15 20:49:50|||||||||14
1634331030000|2021-10-15 20:50:30|||||||||12
1634331090000|2021-10-15 20:51:30|||||||||7
1634331140000|2021-10-15 20:52:20|||||||||1
1634331160000|2021-10-15 20:52:40|||||||||3
1634331170000|2021-10-15 20:52:50|||||||||11
1634331200000|2021-10-15 20:53:20|||||||||13
1634331220000|2021-10-15 20:53:40|||||||||10
1634331230000|2021-10-15 20:53:50|||||||||20
1634331250000|2021-10-15 20:54:10|||||||||19
1634331260000|2021-10-15 20:54:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|17
1634331270000|2021-10-15 20:54:30|||||||||36
1634331290000|2021-10-15 20:54:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1634331340000|2021-10-15 20:55:40|||||||||12
1634331350000|2021-10-15 20:55:50|||||||||2
1634331360000|2021-10-15 20:56:00|||||||||2
1634331370000|2021-10-15 20:56:10|19277|19273|19277|19273|19277|19273|19277|19273|2
1634331380000|2021-10-15 20:56:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634331400000|2021-10-15 20:56:40|||||||||7
1634331410000|2021-10-15 20:56:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|3
1634331470000|2021-10-15 20:57:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1634331480000|2021-10-15 20:58:00|||||||||2
1634331490000|2021-10-15 20:58:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634331500000|2021-10-15 20:58:20|||||||||4
1634331520000|2021-10-15 20:58:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|38
1634331530000|2021-10-15 20:58:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1634331540000|2021-10-15 20:59:00|19277|19273|19277|19273|19278.6|19274.6|19277|19273|4
1634331550000|2021-10-15 20:59:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|12
1634331570000|2021-10-15 20:59:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|29
1634331580000|2021-10-15 20:59:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|31
1634331590000|2021-10-15 20:59:50|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|17
1634508000000|2021-10-17 22:00:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634508010000|2021-10-17 22:00:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|32
1634508020000|2021-10-17 22:00:20|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|8
1634508030000|2021-10-17 22:00:30|19258.3|19254.3|19241.1|19237.1|19258.3|19254.3|19241.1|19237.1|15
1634508040000|2021-10-17 22:00:40|19248.9|19244.9|19250.4|19246.4|19253.6|19249.6|19248.9|19244.9|21
1634508050000|2021-10-17 22:00:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|7
1634508060000|2021-10-17 22:01:00|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|6
1634508070000|2021-10-17 22:01:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|8
1634508080000|2021-10-17 22:01:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1634508100000|2021-10-17 22:01:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19244.2|19240.2|12
1634508120000|2021-10-17 22:02:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|9
1634508130000|2021-10-17 22:02:10|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1634508140000|2021-10-17 22:02:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634508150000|2021-10-17 22:02:30|||||||||1
1634508160000|2021-10-17 22:02:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|15
1634508170000|2021-10-17 22:02:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1634508180000|2021-10-17 22:03:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1634508190000|2021-10-17 22:03:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|6
1634508200000|2021-10-17 22:03:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|4
1634508220000|2021-10-17 22:03:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|15
1634508230000|2021-10-17 22:03:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|5
1634508260000|2021-10-17 22:04:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|4
1634508270000|2021-10-17 22:04:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|5
1634508280000|2021-10-17 22:04:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|14
1634508290000|2021-10-17 22:04:50|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|2
1634508300000|2021-10-17 22:05:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1634508310000|2021-10-17 22:05:10|||||||||3
1634508360000|2021-10-17 22:06:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|8
1634508370000|2021-10-17 22:06:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|2
1634508400000|2021-10-17 22:06:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634508410000|2021-10-17 22:06:50|||||||||10
1634508420000|2021-10-17 22:07:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|5
1634508440000|2021-10-17 22:07:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634508450000|2021-10-17 22:07:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1634508490000|2021-10-17 22:08:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634508520000|2021-10-17 22:08:40|||||||||1
1634508530000|2021-10-17 22:08:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1634508550000|2021-10-17 22:09:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1634508580000|2021-10-17 22:09:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634508590000|2021-10-17 22:09:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|8
1634508600000|2021-10-17 22:10:00|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1634508690000|2021-10-17 22:11:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1634508770000|2021-10-17 22:12:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|11
1634508780000|2021-10-17 22:13:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634508790000|2021-10-17 22:13:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1634508800000|2021-10-17 22:13:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1634508810000|2021-10-17 22:13:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|18
1634508820000|2021-10-17 22:13:40|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1634508830000|2021-10-17 22:13:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634508840000|2021-10-17 22:14:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1634508850000|2021-10-17 22:14:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1634508860000|2021-10-17 22:14:20|||||||||5
1634508870000|2021-10-17 22:14:30|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|29
1634508880000|2021-10-17 22:14:40|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|1
1634508890000|2021-10-17 22:14:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1634508900000|2021-10-17 22:15:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1634508910000|2021-10-17 22:15:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634508940000|2021-10-17 22:15:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|29
1634508960000|2021-10-17 22:16:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|0
1634508970000|2021-10-17 22:16:10|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|1
1634508980000|2021-10-17 22:16:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634508990000|2021-10-17 22:16:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1634509000000|2021-10-17 22:16:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634509020000|2021-10-17 22:17:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1634509030000|2021-10-17 22:17:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1634509040000|2021-10-17 22:17:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1634509050000|2021-10-17 22:17:30|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|12
1634509060000|2021-10-17 22:17:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634509070000|2021-10-17 22:17:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1634509080000|2021-10-17 22:18:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634509110000|2021-10-17 22:18:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|6
1634509130000|2021-10-17 22:18:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634509180000|2021-10-17 22:19:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|12
1634509200000|2021-10-17 22:20:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|10
1634509210000|2021-10-17 22:20:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1634509220000|2021-10-17 22:20:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1634509260000|2021-10-17 22:21:00|||||||||3
1634509270000|2021-10-17 22:21:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1634509280000|2021-10-17 22:21:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1634509290000|2021-10-17 22:21:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1634509300000|2021-10-17 22:21:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1634509320000|2021-10-17 22:22:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1634509340000|2021-10-17 22:22:20|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1634509350000|2021-10-17 22:22:30|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|5
1634509360000|2021-10-17 22:22:40|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|1
1634509370000|2021-10-17 22:22:50|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634509380000|2021-10-17 22:23:00|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|10
1634509390000|2021-10-17 22:23:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634509400000|2021-10-17 22:23:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1634509410000|2021-10-17 22:23:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1634509420000|2021-10-17 22:23:40|19220.8|19216.8|19217.6|19213.6|19220.8|19216.8|19217.6|19213.6|11
1634509430000|2021-10-17 22:23:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634509440000|2021-10-17 22:24:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|13
1634509450000|2021-10-17 22:24:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|5
1634509460000|2021-10-17 22:24:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634509480000|2021-10-17 22:24:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1634509520000|2021-10-17 22:25:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1634509530000|2021-10-17 22:25:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1634509540000|2021-10-17 22:25:40|||||||||3
1634509550000|2021-10-17 22:25:50|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|0
1634509580000|2021-10-17 22:26:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|6
1634509590000|2021-10-17 22:26:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|12
1634509600000|2021-10-17 22:26:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1634509640000|2021-10-17 22:27:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|4
1634509660000|2021-10-17 22:27:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634509690000|2021-10-17 22:28:10|||||||||2
1634509700000|2021-10-17 22:28:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|9
1634509710000|2021-10-17 22:28:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|3
1634509730000|2021-10-17 22:28:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1634509740000|2021-10-17 22:29:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|1
1634509750000|2021-10-17 22:29:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634509760000|2021-10-17 22:29:20|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1634509770000|2021-10-17 22:29:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|0
1634509800000|2021-10-17 22:30:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1634509830000|2021-10-17 22:30:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1634509860000|2021-10-17 22:31:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1634509880000|2021-10-17 22:31:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1634509890000|2021-10-17 22:31:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1634509900000|2021-10-17 22:31:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1634509910000|2021-10-17 22:31:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4
1634509920000|2021-10-17 22:32:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1634509970000|2021-10-17 22:32:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1634510020000|2021-10-17 22:33:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1634510050000|2021-10-17 22:34:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1634510070000|2021-10-17 22:34:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|12
1634510080000|2021-10-17 22:34:40|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|1
1634510090000|2021-10-17 22:34:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1634510130000|2021-10-17 22:35:30|19227|19223|19227|19223|19227|19223|19227|19223|3
1634510140000|2021-10-17 22:35:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634510180000|2021-10-17 22:36:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1634510200000|2021-10-17 22:36:40|||||||||5
1634510210000|2021-10-17 22:36:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1634510260000|2021-10-17 22:37:40|||||||||1
1634510280000|2021-10-17 22:38:00|19227|19223|19227|19223|19227|19223|19227|19223|0
1634510290000|2021-10-17 22:38:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634510310000|2021-10-17 22:38:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|1
1634510330000|2021-10-17 22:38:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1634510350000|2021-10-17 22:39:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634510370000|2021-10-17 22:39:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1634510410000|2021-10-17 22:40:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1634510420000|2021-10-17 22:40:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1634510440000|2021-10-17 22:40:40|||||||||9
1634510580000|2021-10-17 22:43:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1634510590000|2021-10-17 22:43:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634510600000|2021-10-17 22:43:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|4
1634510620000|2021-10-17 22:43:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1634510650000|2021-10-17 22:44:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1634510670000|2021-10-17 22:44:30|||||||||6
1634510710000|2021-10-17 22:45:10|||||||||13
1634510720000|2021-10-17 22:45:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1634510740000|2021-10-17 22:45:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1634510770000|2021-10-17 22:46:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|14
1634510780000|2021-10-17 22:46:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1634510800000|2021-10-17 22:46:40|||||||||5
1634510830000|2021-10-17 22:47:10|||||||||2
1634510840000|2021-10-17 22:47:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1634510870000|2021-10-17 22:47:50|||||||||15
1634510900000|2021-10-17 22:48:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|31
1634510920000|2021-10-17 22:48:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1634510930000|2021-10-17 22:48:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634510940000|2021-10-17 22:49:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1634510960000|2021-10-17 22:49:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634511000000|2021-10-17 22:50:00|||||||||12
1634511020000|2021-10-17 22:50:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|35
1634511030000|2021-10-17 22:50:30|||||||||1
1634511080000|2021-10-17 22:51:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1634511090000|2021-10-17 22:51:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|21
1634511120000|2021-10-17 22:52:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|37
1634511130000|2021-10-17 22:52:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634511160000|2021-10-17 22:52:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634511170000|2021-10-17 22:52:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1634511180000|2021-10-17 22:53:00|||||||||2
1634511190000|2021-10-17 22:53:10|19252|19248|19252|19248|19252|19248|19252|19248|9
1634511200000|2021-10-17 22:53:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1634511230000|2021-10-17 22:53:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|25
1634511270000|2021-10-17 22:54:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|1
1634511320000|2021-10-17 22:55:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|18
1634511360000|2021-10-17 22:56:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634511390000|2021-10-17 22:56:30|||||||||12
1634511400000|2021-10-17 22:56:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1634511410000|2021-10-17 22:56:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1634511420000|2021-10-17 22:57:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634511520000|2021-10-17 22:58:40|||||||||3
1634511550000|2021-10-17 22:59:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1634511570000|2021-10-17 22:59:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|2
1634511590000|2021-10-17 22:59:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|14
1634511600000|2021-10-17 23:00:00|||||||||24
1634511680000|2021-10-17 23:01:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1634511700000|2021-10-17 23:01:40|||||||||1
1634511710000|2021-10-17 23:01:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634511780000|2021-10-17 23:03:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634511790000|2021-10-17 23:03:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|21
1634511850000|2021-10-17 23:04:10|||||||||2
1634511860000|2021-10-17 23:04:20|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19237.9|19233.9|1
1634511910000|2021-10-17 23:05:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1634511920000|2021-10-17 23:05:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|7
1634511930000|2021-10-17 23:05:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1634511950000|2021-10-17 23:05:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634511980000|2021-10-17 23:06:20|||||||||1
1634511990000|2021-10-17 23:06:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1634512000000|2021-10-17 23:06:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634512010000|2021-10-17 23:06:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1634512090000|2021-10-17 23:08:10|||||||||17
1634512140000|2021-10-17 23:09:00|||||||||1
1634512150000|2021-10-17 23:09:10|||||||||1
1634512170000|2021-10-17 23:09:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1634512180000|2021-10-17 23:09:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|3
1634512190000|2021-10-17 23:09:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1634512210000|2021-10-17 23:10:10|||||||||8
1634512220000|2021-10-17 23:10:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|11
1634512230000|2021-10-17 23:10:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1634512240000|2021-10-17 23:10:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634512370000|2021-10-17 23:12:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1634512390000|2021-10-17 23:13:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1634512400000|2021-10-17 23:13:20|||||||||1
1634512410000|2021-10-17 23:13:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1634512430000|2021-10-17 23:13:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1634512440000|2021-10-17 23:14:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634512500000|2021-10-17 23:15:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1634512540000|2021-10-17 23:15:40|||||||||1
1634512550000|2021-10-17 23:15:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1634512570000|2021-10-17 23:16:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634512610000|2021-10-17 23:16:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1634512640000|2021-10-17 23:17:20|||||||||1
1634512710000|2021-10-17 23:18:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634512740000|2021-10-17 23:19:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1634512770000|2021-10-17 23:19:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634512840000|2021-10-17 23:20:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1634512860000|2021-10-17 23:21:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634513040000|2021-10-17 23:24:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1634513050000|2021-10-17 23:24:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1634513060000|2021-10-17 23:24:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|10
1634513070000|2021-10-17 23:24:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634513080000|2021-10-17 23:24:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1634513090000|2021-10-17 23:24:50|19227|19223|19227|19223|19227|19223|19227|19223|6
1634513100000|2021-10-17 23:25:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1634513120000|2021-10-17 23:25:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1634513140000|2021-10-17 23:25:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|13
1634513150000|2021-10-17 23:25:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634513210000|2021-10-17 23:26:50|||||||||8
1634513220000|2021-10-17 23:27:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1634513250000|2021-10-17 23:27:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1634513280000|2021-10-17 23:28:00|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|9
1634513310000|2021-10-17 23:28:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634513400000|2021-10-17 23:30:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634513410000|2021-10-17 23:30:10|||||||||19
1634513440000|2021-10-17 23:30:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|36
1634513450000|2021-10-17 23:30:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|35
1634513510000|2021-10-17 23:31:50|||||||||2
1634513550000|2021-10-17 23:32:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|11
1634513560000|2021-10-17 23:32:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1634513570000|2021-10-17 23:32:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1634513590000|2021-10-17 23:33:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1634513610000|2021-10-17 23:33:30|||||||||25
1634513620000|2021-10-17 23:33:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|28
1634513630000|2021-10-17 23:33:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1634513640000|2021-10-17 23:34:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1634513650000|2021-10-17 23:34:10|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|17
1634513660000|2021-10-17 23:34:20|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1634513680000|2021-10-17 23:34:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1634513690000|2021-10-17 23:34:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634513700000|2021-10-17 23:35:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1634513710000|2021-10-17 23:35:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634513800000|2021-10-17 23:36:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634513820000|2021-10-17 23:37:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1634513830000|2021-10-17 23:37:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634513860000|2021-10-17 23:37:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1634513900000|2021-10-17 23:38:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1634513910000|2021-10-17 23:38:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1634513920000|2021-10-17 23:38:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1634513940000|2021-10-17 23:39:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634513950000|2021-10-17 23:39:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1634513960000|2021-10-17 23:39:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1634513970000|2021-10-17 23:39:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|2
1634513980000|2021-10-17 23:39:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634513990000|2021-10-17 23:39:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1634514010000|2021-10-17 23:40:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1634514030000|2021-10-17 23:40:30|||||||||7
1634514040000|2021-10-17 23:40:40|||||||||2
1634514050000|2021-10-17 23:40:50|||||||||2
1634514080000|2021-10-17 23:41:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|6
1634514090000|2021-10-17 23:41:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634514100000|2021-10-17 23:41:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1634514120000|2021-10-17 23:42:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1634514130000|2021-10-17 23:42:10|||||||||9
1634514150000|2021-10-17 23:42:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1634514160000|2021-10-17 23:42:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1634514170000|2021-10-17 23:42:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1634514180000|2021-10-17 23:43:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1634514200000|2021-10-17 23:43:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1634514250000|2021-10-17 23:44:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1634514270000|2021-10-17 23:44:30|||||||||13
1634514280000|2021-10-17 23:44:40|||||||||2
1634514300000|2021-10-17 23:45:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|8
1634514310000|2021-10-17 23:45:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|11
1634514320000|2021-10-17 23:45:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1634514330000|2021-10-17 23:45:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|17
1634514340000|2021-10-17 23:45:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1634514350000|2021-10-17 23:45:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1634514370000|2021-10-17 23:46:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1634514410000|2021-10-17 23:46:50|||||||||2
1634514460000|2021-10-17 23:47:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1634514480000|2021-10-17 23:48:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1634514490000|2021-10-17 23:48:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|25
1634514510000|2021-10-17 23:48:30|||||||||8
1634514580000|2021-10-17 23:49:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1634514610000|2021-10-17 23:50:10|||||||||1
1634514620000|2021-10-17 23:50:20|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|7
1634514630000|2021-10-17 23:50:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1634514640000|2021-10-17 23:50:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1634514710000|2021-10-17 23:51:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1634514720000|2021-10-17 23:52:00|||||||||1
1634514750000|2021-10-17 23:52:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1634514760000|2021-10-17 23:52:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634514780000|2021-10-17 23:53:00|||||||||11
1634514790000|2021-10-17 23:53:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1634514800000|2021-10-17 23:53:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634514810000|2021-10-17 23:53:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|39
1634514830000|2021-10-17 23:53:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|12
1634514840000|2021-10-17 23:54:00|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|6
1634514850000|2021-10-17 23:54:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634514860000|2021-10-17 23:54:20|||||||||7
1634514880000|2021-10-17 23:54:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1634514950000|2021-10-17 23:55:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1634514960000|2021-10-17 23:56:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1634514980000|2021-10-17 23:56:20|||||||||2
1634515000000|2021-10-17 23:56:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634515010000|2021-10-17 23:56:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1634515040000|2021-10-17 23:57:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1634515060000|2021-10-17 23:57:40|||||||||1
1634515090000|2021-10-17 23:58:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|18
1634515100000|2021-10-17 23:58:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634515160000|2021-10-17 23:59:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1634515170000|2021-10-17 23:59:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1634515210000|2021-10-18 00:00:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1634515220000|2021-10-18 00:00:20|||||||||22
1634515250000|2021-10-18 00:00:50|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|16
1634515260000|2021-10-18 00:01:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634515280000|2021-10-18 00:01:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1634515300000|2021-10-18 00:01:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|44
1634515310000|2021-10-18 00:01:50|||||||||7
1634515380000|2021-10-18 00:03:00|19233.3|19229.3|19230.1|19226.1|19234.8|19230.8|19230.1|19226.1|11
1634515390000|2021-10-18 00:03:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634515400000|2021-10-18 00:03:20|||||||||2
1634515410000|2021-10-18 00:03:30|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|42
1634515450000|2021-10-18 00:04:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1634515460000|2021-10-18 00:04:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1634515470000|2021-10-18 00:04:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|33
1634515480000|2021-10-18 00:04:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|11
1634515510000|2021-10-18 00:05:10|||||||||1
1634515530000|2021-10-18 00:05:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|45
1634515540000|2021-10-18 00:05:40|||||||||5
1634515550000|2021-10-18 00:05:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|29
1634515560000|2021-10-18 00:06:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1634515630000|2021-10-18 00:07:10|||||||||12
1634515670000|2021-10-18 00:07:50|||||||||13
1634515690000|2021-10-18 00:08:10|||||||||21
1634515800000|2021-10-18 00:10:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1634515830000|2021-10-18 00:10:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1634515840000|2021-10-18 00:10:40|||||||||8
1634515850000|2021-10-18 00:10:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1634515890000|2021-10-18 00:11:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1634515930000|2021-10-18 00:12:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1634516000000|2021-10-18 00:13:20|||||||||1
1634516020000|2021-10-18 00:13:40|||||||||14
1634516030000|2021-10-18 00:13:50|||||||||9
1634516050000|2021-10-18 00:14:10|||||||||3
1634516090000|2021-10-18 00:14:50|19227|19223|19234.8|19230.8|19234.8|19230.8|19227|19223|55
1634516100000|2021-10-18 00:15:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1634516110000|2021-10-18 00:15:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|15
1634516120000|2021-10-18 00:15:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1634516130000|2021-10-18 00:15:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1634516140000|2021-10-18 00:15:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|54
1634516150000|2021-10-18 00:15:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1634516160000|2021-10-18 00:16:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1634516200000|2021-10-18 00:16:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|25
1634516220000|2021-10-18 00:17:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|5
1634516230000|2021-10-18 00:17:10|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1634516240000|2021-10-18 00:17:20|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|19
1634516300000|2021-10-18 00:18:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|8
1634516310000|2021-10-18 00:18:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1634516320000|2021-10-18 00:18:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|1
1634516340000|2021-10-18 00:19:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1634516370000|2021-10-18 00:19:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|30
1634516380000|2021-10-18 00:19:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1634516390000|2021-10-18 00:19:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1634516410000|2021-10-18 00:20:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1634516420000|2021-10-18 00:20:20|19227|19223|19227|19223|19228.6|19224.6|19227|19223|8
1634516430000|2021-10-18 00:20:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634516440000|2021-10-18 00:20:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634516470000|2021-10-18 00:21:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1634516490000|2021-10-18 00:21:30|||||||||3
1634516500000|2021-10-18 00:21:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|9
1634516510000|2021-10-18 00:21:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634516530000|2021-10-18 00:22:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1634516570000|2021-10-18 00:22:50|||||||||3
1634516580000|2021-10-18 00:23:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1634516590000|2021-10-18 00:23:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1634516600000|2021-10-18 00:23:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1634516610000|2021-10-18 00:23:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1634516620000|2021-10-18 00:23:40|||||||||2
1634516630000|2021-10-18 00:23:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1634516650000|2021-10-18 00:24:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1634516660000|2021-10-18 00:24:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|10
1634516670000|2021-10-18 00:24:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1634516690000|2021-10-18 00:24:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1634516700000|2021-10-18 00:25:00|||||||||3
1634516740000|2021-10-18 00:25:40|||||||||11
1634516830000|2021-10-18 00:27:10|||||||||3
1634516880000|2021-10-18 00:28:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1634516890000|2021-10-18 00:28:10|||||||||5
1634516900000|2021-10-18 00:28:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|13
1634516940000|2021-10-18 00:29:00|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|0
1634516950000|2021-10-18 00:29:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634516980000|2021-10-18 00:29:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|2
1634516990000|2021-10-18 00:29:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1634517020000|2021-10-18 00:30:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|9
1634517040000|2021-10-18 00:30:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1634517050000|2021-10-18 00:30:50|||||||||18
1634517060000|2021-10-18 00:31:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1634517070000|2021-10-18 00:31:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|11
1634517110000|2021-10-18 00:31:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1634517120000|2021-10-18 00:32:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|5
1634517140000|2021-10-18 00:32:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634517200000|2021-10-18 00:33:20|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|10
1634517270000|2021-10-18 00:34:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1634517290000|2021-10-18 00:34:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1634517330000|2021-10-18 00:35:30|||||||||2
1634517340000|2021-10-18 00:35:40|||||||||5
1634517350000|2021-10-18 00:35:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1634517370000|2021-10-18 00:36:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|4
1634517390000|2021-10-18 00:36:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634517400000|2021-10-18 00:36:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1634517430000|2021-10-18 00:37:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|10
1634517440000|2021-10-18 00:37:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|5
1634517460000|2021-10-18 00:37:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1634517470000|2021-10-18 00:37:50|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|8
1634517480000|2021-10-18 00:38:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1634517490000|2021-10-18 00:38:10|||||||||6
1634517550000|2021-10-18 00:39:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634517570000|2021-10-18 00:39:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|26
1634517580000|2021-10-18 00:39:40|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|14
1634517590000|2021-10-18 00:39:50|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|2
1634517600000|2021-10-18 00:40:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1634517640000|2021-10-18 00:40:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634517650000|2021-10-18 00:40:50|||||||||2
1634517730000|2021-10-18 00:42:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|27
1634517740000|2021-10-18 00:42:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1634517780000|2021-10-18 00:43:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|23
1634517790000|2021-10-18 00:43:10|||||||||3
1634517800000|2021-10-18 00:43:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1634517810000|2021-10-18 00:43:30|||||||||4
1634517830000|2021-10-18 00:43:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|11
1634517860000|2021-10-18 00:44:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1634517870000|2021-10-18 00:44:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|10
1634517940000|2021-10-18 00:45:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|14
1634517950000|2021-10-18 00:45:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1634517960000|2021-10-18 00:46:00|||||||||6
1634517980000|2021-10-18 00:46:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1634518000000|2021-10-18 00:46:40|||||||||2
1634518010000|2021-10-18 00:46:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|16
1634518020000|2021-10-18 00:47:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|36
1634518030000|2021-10-18 00:47:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|14
1634518040000|2021-10-18 00:47:20|||||||||1
1634518050000|2021-10-18 00:47:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|26
1634518060000|2021-10-18 00:47:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634518070000|2021-10-18 00:47:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1634518080000|2021-10-18 00:48:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1634518090000|2021-10-18 00:48:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1634518100000|2021-10-18 00:48:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1634518120000|2021-10-18 00:48:40|||||||||1
1634518190000|2021-10-18 00:49:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|24
1634518240000|2021-10-18 00:50:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1634518260000|2021-10-18 00:51:00|||||||||4
1634518270000|2021-10-18 00:51:10|||||||||10
1634518290000|2021-10-18 00:51:30|||||||||5
1634518320000|2021-10-18 00:52:00|19255.1|19251.1|19252|19248|19255.1|19251.1|19250.4|19246.4|15
1634518330000|2021-10-18 00:52:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634518340000|2021-10-18 00:52:20|||||||||5
1634518370000|2021-10-18 00:52:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|14
1634518380000|2021-10-18 00:53:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|9
1634518390000|2021-10-18 00:53:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1634518400000|2021-10-18 00:53:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1634518410000|2021-10-18 00:53:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1634518480000|2021-10-18 00:54:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1634518500000|2021-10-18 00:55:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|8
1634518510000|2021-10-18 00:55:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1634518520000|2021-10-18 00:55:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1634518560000|2021-10-18 00:56:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634518570000|2021-10-18 00:56:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1634518620000|2021-10-18 00:57:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|6
1634518630000|2021-10-18 00:57:10|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|2
1634518640000|2021-10-18 00:57:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1634518670000|2021-10-18 00:57:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1634518700000|2021-10-18 00:58:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1634518710000|2021-10-18 00:58:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1634518760000|2021-10-18 00:59:20|||||||||1
1634518770000|2021-10-18 00:59:30|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|6
1634518780000|2021-10-18 00:59:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634518800000|2021-10-18 01:00:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|8
1634518820000|2021-10-18 01:00:20|||||||||1
1634518830000|2021-10-18 01:00:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1634518840000|2021-10-18 01:00:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1634518890000|2021-10-18 01:01:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|21
1634518900000|2021-10-18 01:01:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1634518920000|2021-10-18 01:02:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|1
1634518940000|2021-10-18 01:02:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1634518980000|2021-10-18 01:03:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1634518990000|2021-10-18 01:03:10|19252|19248|19252|19248|19253.6|19249.6|19252|19248|3
1634519000000|2021-10-18 01:03:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634519010000|2021-10-18 01:03:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|60
1634519020000|2021-10-18 01:03:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|8
1634519030000|2021-10-18 01:03:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1634519050000|2021-10-18 01:04:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|27
1634519060000|2021-10-18 01:04:20|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|0
1634519070000|2021-10-18 01:04:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634519090000|2021-10-18 01:04:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|5
1634519100000|2021-10-18 01:05:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1634519110000|2021-10-18 01:05:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1634519120000|2021-10-18 01:05:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1634519130000|2021-10-18 01:05:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1634519150000|2021-10-18 01:05:50|||||||||7
1634519200000|2021-10-18 01:06:40|19245.8|19241.8|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|28
1634519210000|2021-10-18 01:06:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|8
1634519220000|2021-10-18 01:07:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1634519230000|2021-10-18 01:07:10|||||||||2
1634519250000|2021-10-18 01:07:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|16
1634519260000|2021-10-18 01:07:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634519280000|2021-10-18 01:08:00|||||||||4
1634519290000|2021-10-18 01:08:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1634519310000|2021-10-18 01:08:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|6
1634519350000|2021-10-18 01:09:10|19252|19248|19252|19248|19252|19248|19252|19248|3
1634519360000|2021-10-18 01:09:20|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|4
1634519370000|2021-10-18 01:09:30|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|2
1634519380000|2021-10-18 01:09:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1634519390000|2021-10-18 01:09:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|5
1634519400000|2021-10-18 01:10:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634519410000|2021-10-18 01:10:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1634519420000|2021-10-18 01:10:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1634519460000|2021-10-18 01:11:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1634519470000|2021-10-18 01:11:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1634519480000|2021-10-18 01:11:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1634519490000|2021-10-18 01:11:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1634519520000|2021-10-18 01:12:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1634519540000|2021-10-18 01:12:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1634519550000|2021-10-18 01:12:30|||||||||1
1634519600000|2021-10-18 01:13:20|||||||||2
1634519620000|2021-10-18 01:13:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634519640000|2021-10-18 01:14:00|19252|19248|19252|19248|19252|19248|19252|19248|0
1634519650000|2021-10-18 01:14:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1634519660000|2021-10-18 01:14:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1634519690000|2021-10-18 01:14:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1634519700000|2021-10-18 01:15:00|||||||||15
1634519710000|2021-10-18 01:15:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1634519740000|2021-10-18 01:15:40|||||||||5
1634519750000|2021-10-18 01:15:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1634519780000|2021-10-18 01:16:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1634519790000|2021-10-18 01:16:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1634519800000|2021-10-18 01:16:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634519840000|2021-10-18 01:17:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1634519850000|2021-10-18 01:17:30|||||||||1
1634519860000|2021-10-18 01:17:40|||||||||1
1634519870000|2021-10-18 01:17:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|5
1634519880000|2021-10-18 01:18:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1634519890000|2021-10-18 01:18:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|0
1634519910000|2021-10-18 01:18:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1634519920000|2021-10-18 01:18:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1634519970000|2021-10-18 01:19:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1634519980000|2021-10-18 01:19:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1634520000000|2021-10-18 01:20:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|13
1634520010000|2021-10-18 01:20:10|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|62
1634520210000|2021-10-18 01:23:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1634520220000|2021-10-18 01:23:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1634520310000|2021-10-18 01:25:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1634520320000|2021-10-18 01:25:20|||||||||1
1634520340000|2021-10-18 01:25:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1634520350000|2021-10-18 01:25:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|11
1634520360000|2021-10-18 01:26:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1634520380000|2021-10-18 01:26:20|||||||||10
1634520410000|2021-10-18 01:26:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|14
1634520420000|2021-10-18 01:27:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1634520490000|2021-10-18 01:28:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|7
1634520500000|2021-10-18 01:28:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1634520510000|2021-10-18 01:28:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1634520520000|2021-10-18 01:28:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1634520530000|2021-10-18 01:28:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1634520540000|2021-10-18 01:29:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1634520610000|2021-10-18 01:30:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|14
1634520620000|2021-10-18 01:30:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|29
1634520640000|2021-10-18 01:30:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|3
1634520650000|2021-10-18 01:30:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1634520660000|2021-10-18 01:31:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|25
1634520670000|2021-10-18 01:31:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|25
1634520690000|2021-10-18 01:31:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1634520750000|2021-10-18 01:32:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|5
1634520760000|2021-10-18 01:32:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1634520830000|2021-10-18 01:33:50|||||||||3
1634520840000|2021-10-18 01:34:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1634520860000|2021-10-18 01:34:20|||||||||26
1634520890000|2021-10-18 01:34:50|||||||||23
1634520960000|2021-10-18 01:36:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|38
1634520970000|2021-10-18 01:36:10|||||||||25
1634521000000|2021-10-18 01:36:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1634521030000|2021-10-18 01:37:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1634521040000|2021-10-18 01:37:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|1
1634521050000|2021-10-18 01:37:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1634521130000|2021-10-18 01:38:50|||||||||1
1634521150000|2021-10-18 01:39:10|||||||||1
1634521180000|2021-10-18 01:39:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|5
1634521230000|2021-10-18 01:40:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|6
1634521250000|2021-10-18 01:40:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1634521260000|2021-10-18 01:41:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|0
1634521300000|2021-10-18 01:41:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|9
1634521310000|2021-10-18 01:41:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|9
1634521320000|2021-10-18 01:42:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1634521330000|2021-10-18 01:42:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1634521360000|2021-10-18 01:42:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|9
1634521390000|2021-10-18 01:43:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|5
1634521410000|2021-10-18 01:43:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|1
1634521420000|2021-10-18 01:43:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1634521490000|2021-10-18 01:44:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1634521500000|2021-10-18 01:45:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1634521510000|2021-10-18 01:45:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1634521520000|2021-10-18 01:45:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1634521530000|2021-10-18 01:45:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|7
1634521550000|2021-10-18 01:45:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634521570000|2021-10-18 01:46:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1634521580000|2021-10-18 01:46:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1634521620000|2021-10-18 01:47:00|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|6
1634521640000|2021-10-18 01:47:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1634521660000|2021-10-18 01:47:40|||||||||13
1634521690000|2021-10-18 01:48:10|||||||||5
1634521700000|2021-10-18 01:48:20|||||||||10
1634521710000|2021-10-18 01:48:30|||||||||5
1634521720000|2021-10-18 01:48:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|11
1634521730000|2021-10-18 01:48:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1634521750000|2021-10-18 01:49:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1634521760000|2021-10-18 01:49:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1634521790000|2021-10-18 01:49:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1634521800000|2021-10-18 01:50:00|||||||||3
1634521860000|2021-10-18 01:51:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1634521880000|2021-10-18 01:51:20|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|1
1634521890000|2021-10-18 01:51:30|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1634521900000|2021-10-18 01:51:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1634521910000|2021-10-18 01:51:50|||||||||22
1634521940000|2021-10-18 01:52:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1634521980000|2021-10-18 01:53:00|||||||||1
1634521990000|2021-10-18 01:53:10|||||||||29
1634522010000|2021-10-18 01:53:30|||||||||24
1634522030000|2021-10-18 01:53:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|34
1634522060000|2021-10-18 01:54:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1634522160000|2021-10-18 01:56:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1634522180000|2021-10-18 01:56:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1634522220000|2021-10-18 01:57:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1634522230000|2021-10-18 01:57:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1634522250000|2021-10-18 01:57:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1634522270000|2021-10-18 01:57:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|13
1634522340000|2021-10-18 01:59:00|||||||||1
1634522360000|2021-10-18 01:59:20|||||||||2
1634522370000|2021-10-18 01:59:30|||||||||1
1634522380000|2021-10-18 01:59:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|24
1634522400000|2021-10-18 02:00:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|7
1634522410000|2021-10-18 02:00:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1634522420000|2021-10-18 02:00:20|||||||||9
1634522430000|2021-10-18 02:00:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|5
1634522440000|2021-10-18 02:00:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|8
1634522460000|2021-10-18 02:01:00|||||||||2
1634522470000|2021-10-18 02:01:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1634522480000|2021-10-18 02:01:20|||||||||2
1634522490000|2021-10-18 02:01:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|9
1634522500000|2021-10-18 02:01:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1634522510000|2021-10-18 02:01:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1634522520000|2021-10-18 02:02:00|||||||||2
1634522550000|2021-10-18 02:02:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1634522610000|2021-10-18 02:03:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1634522700000|2021-10-18 02:05:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1634522740000|2021-10-18 02:05:40|||||||||1
1634522750000|2021-10-18 02:05:50|||||||||21
1634522770000|2021-10-18 02:06:10|||||||||5
1634522820000|2021-10-18 02:07:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|8
1634522830000|2021-10-18 02:07:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1634522850000|2021-10-18 02:07:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1634522860000|2021-10-18 02:07:40|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|4
1634522870000|2021-10-18 02:07:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1634522880000|2021-10-18 02:08:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1634522940000|2021-10-18 02:09:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1634522950000|2021-10-18 02:09:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1634522990000|2021-10-18 02:09:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|15
1634523000000|2021-10-18 02:10:00|||||||||3
1634523080000|2021-10-18 02:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1634523100000|2021-10-18 02:11:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1634523110000|2021-10-18 02:11:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1634523120000|2021-10-18 02:12:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1634523140000|2021-10-18 02:12:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1634523150000|2021-10-18 02:12:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|2
1634523160000|2021-10-18 02:12:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1634523170000|2021-10-18 02:12:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1634523200000|2021-10-18 02:13:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1634523270000|2021-10-18 02:14:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1634523290000|2021-10-18 02:14:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1634523300000|2021-10-18 02:15:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1634523310000|2021-10-18 02:15:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634523320000|2021-10-18 02:15:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1634523330000|2021-10-18 02:15:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634523400000|2021-10-18 02:16:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1634523410000|2021-10-18 02:16:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1634523480000|2021-10-18 02:18:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|7
1634523490000|2021-10-18 02:18:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1634523520000|2021-10-18 02:18:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1634523530000|2021-10-18 02:18:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634523540000|2021-10-18 02:19:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|2
1634523560000|2021-10-18 02:19:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634523590000|2021-10-18 02:19:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|5
1634523600000|2021-10-18 02:20:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1634523610000|2021-10-18 02:20:10|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|7
1634523620000|2021-10-18 02:20:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1634523670000|2021-10-18 02:21:10|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|5
1634523690000|2021-10-18 02:21:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634523710000|2021-10-18 02:21:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1634523720000|2021-10-18 02:22:00|||||||||4
1634523870000|2021-10-18 02:24:30|||||||||1
1634523890000|2021-10-18 02:24:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634523900000|2021-10-18 02:25:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|9
1634523950000|2021-10-18 02:25:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1634524000000|2021-10-18 02:26:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1634524020000|2021-10-18 02:27:00|||||||||2
1634524050000|2021-10-18 02:27:30|||||||||35
1634524080000|2021-10-18 02:28:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1634524090000|2021-10-18 02:28:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|43
1634524210000|2021-10-18 02:30:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|28
1634524240000|2021-10-18 02:30:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634524290000|2021-10-18 02:31:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|9
1634524310000|2021-10-18 02:31:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1634524320000|2021-10-18 02:32:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1634524360000|2021-10-18 02:32:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|16
1634524420000|2021-10-18 02:33:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1634524440000|2021-10-18 02:34:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1634524510000|2021-10-18 02:35:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1634524570000|2021-10-18 02:36:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1634524580000|2021-10-18 02:36:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1634524720000|2021-10-18 02:38:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|5
1634524760000|2021-10-18 02:39:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1634524790000|2021-10-18 02:39:50|||||||||3
1634524800000|2021-10-18 02:40:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|7
1634524810000|2021-10-18 02:40:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1634524840000|2021-10-18 02:40:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634524850000|2021-10-18 02:40:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1634524860000|2021-10-18 02:41:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|1
1634524870000|2021-10-18 02:41:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1634524930000|2021-10-18 02:42:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634524940000|2021-10-18 02:42:20|||||||||2
1634524950000|2021-10-18 02:42:30|||||||||4
1634525000000|2021-10-18 02:43:20|||||||||4
1634525190000|2021-10-18 02:46:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1634525200000|2021-10-18 02:46:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1634525230000|2021-10-18 02:47:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1634525270000|2021-10-18 02:47:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|31
1634525410000|2021-10-18 02:50:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1634525420000|2021-10-18 02:50:20|||||||||26
1634525460000|2021-10-18 02:51:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|55
1634525470000|2021-10-18 02:51:10|||||||||22
1634525490000|2021-10-18 02:51:30|||||||||1
1634525500000|2021-10-18 02:51:40|||||||||22
1634525520000|2021-10-18 02:52:00|||||||||5
1634525530000|2021-10-18 02:52:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|4
1634525560000|2021-10-18 02:52:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1634525620000|2021-10-18 02:53:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1634525640000|2021-10-18 02:54:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634525690000|2021-10-18 02:54:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|63
1634525730000|2021-10-18 02:55:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|26
1634525740000|2021-10-18 02:55:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|50
1634525750000|2021-10-18 02:55:50|||||||||7
1634525760000|2021-10-18 02:56:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1634525770000|2021-10-18 02:56:10|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|4
1634525780000|2021-10-18 02:56:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634525800000|2021-10-18 02:56:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|4
1634525820000|2021-10-18 02:57:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634525890000|2021-10-18 02:58:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|11
1634525900000|2021-10-18 02:58:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|35
1634525980000|2021-10-18 02:59:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|14
1634525990000|2021-10-18 02:59:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|62
1634526000000|2021-10-18 03:00:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|17
1634526090000|2021-10-18 03:01:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|23
1634526120000|2021-10-18 03:02:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1634526130000|2021-10-18 03:02:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|52
1634526150000|2021-10-18 03:02:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1634526190000|2021-10-18 03:03:10|||||||||51
1634526200000|2021-10-18 03:03:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|193
1634526260000|2021-10-18 03:04:20|||||||||15
1634526310000|2021-10-18 03:05:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|12
1634526320000|2021-10-18 03:05:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|9
1634526330000|2021-10-18 03:05:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1634526340000|2021-10-18 03:05:40|||||||||16
1634526350000|2021-10-18 03:05:50|||||||||18
1634526380000|2021-10-18 03:06:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|46
1634526390000|2021-10-18 03:06:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|3
1634526400000|2021-10-18 03:06:40|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|6
1634526410000|2021-10-18 03:06:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1634526430000|2021-10-18 03:07:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1634526440000|2021-10-18 03:07:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1634526490000|2021-10-18 03:08:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1634526500000|2021-10-18 03:08:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1634526530000|2021-10-18 03:08:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1634526540000|2021-10-18 03:09:00|||||||||5
1634526670000|2021-10-18 03:11:10|||||||||4
1634526680000|2021-10-18 03:11:20|||||||||10
1634526690000|2021-10-18 03:11:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|13
1634526730000|2021-10-18 03:12:10|||||||||1
1634526770000|2021-10-18 03:12:50|||||||||5
1634526780000|2021-10-18 03:13:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1634526860000|2021-10-18 03:14:20|||||||||31
1634526920000|2021-10-18 03:15:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|6
1634526930000|2021-10-18 03:15:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634526950000|2021-10-18 03:15:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|4
1634526960000|2021-10-18 03:16:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634526980000|2021-10-18 03:16:20|||||||||7
1634526990000|2021-10-18 03:16:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634527080000|2021-10-18 03:18:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1634527090000|2021-10-18 03:18:10|||||||||1
1634527130000|2021-10-18 03:18:50|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|23
1634527160000|2021-10-18 03:19:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1634527220000|2021-10-18 03:20:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|8
1634527230000|2021-10-18 03:20:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634527290000|2021-10-18 03:21:30|||||||||2
1634527380000|2021-10-18 03:23:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|18
1634527400000|2021-10-18 03:23:20|||||||||51
1634527560000|2021-10-18 03:26:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|12
1634527600000|2021-10-18 03:26:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|3
1634527610000|2021-10-18 03:26:50|||||||||3
1634527620000|2021-10-18 03:27:00|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|20
1634527630000|2021-10-18 03:27:10|||||||||8
1634527670000|2021-10-18 03:27:50|||||||||7
1634527760000|2021-10-18 03:29:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|5
1634527770000|2021-10-18 03:29:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|30
1634527780000|2021-10-18 03:29:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|8
1634527790000|2021-10-18 03:29:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|72
1634527800000|2021-10-18 03:30:00|||||||||1
1634527820000|2021-10-18 03:30:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|29
1634527840000|2021-10-18 03:30:40|||||||||21
1634527880000|2021-10-18 03:31:20|||||||||2
1634527890000|2021-10-18 03:31:30|||||||||1
1634527910000|2021-10-18 03:31:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1634527930000|2021-10-18 03:32:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|21
1634527980000|2021-10-18 03:33:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|2
1634527990000|2021-10-18 03:33:10|||||||||48
1634528000000|2021-10-18 03:33:20|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|0
1634528010000|2021-10-18 03:33:30|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|11
1634528020000|2021-10-18 03:33:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1634528060000|2021-10-18 03:34:20|||||||||11
1634528090000|2021-10-18 03:34:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|12
1634528100000|2021-10-18 03:35:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|4
1634528110000|2021-10-18 03:35:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|19
1634528120000|2021-10-18 03:35:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1634528170000|2021-10-18 03:36:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|16
1634528190000|2021-10-18 03:36:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|10
1634528200000|2021-10-18 03:36:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1634528210000|2021-10-18 03:36:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|11
1634528220000|2021-10-18 03:37:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|6
1634528230000|2021-10-18 03:37:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1634528300000|2021-10-18 03:38:20|||||||||6
1634528380000|2021-10-18 03:39:40|||||||||8
1634528390000|2021-10-18 03:39:50|||||||||1
1634528400000|2021-10-18 03:40:00|||||||||2
1634528420000|2021-10-18 03:40:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1634528430000|2021-10-18 03:40:30|||||||||3
1634528440000|2021-10-18 03:40:40|||||||||7
1634528450000|2021-10-18 03:40:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|4
1634528500000|2021-10-18 03:41:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1634528610000|2021-10-18 03:43:30|||||||||1
1634528660000|2021-10-18 03:44:20|||||||||3
1634528680000|2021-10-18 03:44:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1634528690000|2021-10-18 03:44:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1634528750000|2021-10-18 03:45:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|22
1634528770000|2021-10-18 03:46:10|||||||||15
1634528780000|2021-10-18 03:46:20|||||||||21
1634528810000|2021-10-18 03:46:50|||||||||3
1634528820000|2021-10-18 03:47:00|||||||||34
1634528830000|2021-10-18 03:47:10|||||||||23
1634528850000|2021-10-18 03:47:30|||||||||20
1634528910000|2021-10-18 03:48:30|19177|19173|19177|19173|19177|19173|19175.4|19171.4|3
1634528920000|2021-10-18 03:48:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1634528960000|2021-10-18 03:49:20|19177|19173|19177|19173|19177|19173|19177|19173|9
1634528990000|2021-10-18 03:49:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1634529060000|2021-10-18 03:51:00|||||||||5
1634529070000|2021-10-18 03:51:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|13
1634529130000|2021-10-18 03:52:10|||||||||12
1634529150000|2021-10-18 03:52:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|13
1634529170000|2021-10-18 03:52:50|||||||||11
1634529220000|2021-10-18 03:53:40|||||||||1
1634529230000|2021-10-18 03:53:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1634529250000|2021-10-18 03:54:10|19177|19173|19177|19173|19177|19173|19177|19173|3
1634529260000|2021-10-18 03:54:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1634529280000|2021-10-18 03:54:40|19177|19173|19177|19173|19177|19173|19177|19173|6
1634529300000|2021-10-18 03:55:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1634529340000|2021-10-18 03:55:40|19177|19173|19177|19173|19177|19173|19177|19173|2
1634529360000|2021-10-18 03:56:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1634529370000|2021-10-18 03:56:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|12
1634529380000|2021-10-18 03:56:20|19177|19173|19177|19173|19177|19173|19177|19173|1
1634529400000|2021-10-18 03:56:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1634529410000|2021-10-18 03:56:50|||||||||2
1634529420000|2021-10-18 03:57:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1634529440000|2021-10-18 03:57:20|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|13
1634529450000|2021-10-18 03:57:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1634529490000|2021-10-18 03:58:10|||||||||1
1634529510000|2021-10-18 03:58:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|9
1634529520000|2021-10-18 03:58:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|16
1634529570000|2021-10-18 03:59:30|||||||||1
1634529600000|2021-10-18 04:00:00|||||||||7
1634529610000|2021-10-18 04:00:10|||||||||25
1634529640000|2021-10-18 04:00:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1634529650000|2021-10-18 04:00:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|29
1634529660000|2021-10-18 04:01:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|13
1634529670000|2021-10-18 04:01:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1634529680000|2021-10-18 04:01:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1634529690000|2021-10-18 04:01:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1634529730000|2021-10-18 04:02:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|6
1634529740000|2021-10-18 04:02:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1634529750000|2021-10-18 04:02:30|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|0
1634529760000|2021-10-18 04:02:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1634529780000|2021-10-18 04:03:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1634529790000|2021-10-18 04:03:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|0
1634529820000|2021-10-18 04:03:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|1
1634529920000|2021-10-18 04:05:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1634529940000|2021-10-18 04:05:40|||||||||1
1634529960000|2021-10-18 04:06:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|3
1634529970000|2021-10-18 04:06:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1634530010000|2021-10-18 04:06:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|7
1634530020000|2021-10-18 04:07:00|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|4
1634530080000|2021-10-18 04:08:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1634530090000|2021-10-18 04:08:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|2
1634530130000|2021-10-18 04:08:50|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|18
1634530140000|2021-10-18 04:09:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|1
1634530150000|2021-10-18 04:09:10|||||||||7
1634530160000|2021-10-18 04:09:20|||||||||6
1634530190000|2021-10-18 04:09:50|||||||||19
1634530200000|2021-10-18 04:10:00|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|1
1634530230000|2021-10-18 04:10:30|||||||||5
1634530240000|2021-10-18 04:10:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|4
1634530260000|2021-10-18 04:11:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1634530270000|2021-10-18 04:11:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|19
1634530340000|2021-10-18 04:12:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1634530350000|2021-10-18 04:12:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1634530360000|2021-10-18 04:12:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1634530370000|2021-10-18 04:12:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1634530390000|2021-10-18 04:13:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1634530400000|2021-10-18 04:13:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|12
1634530410000|2021-10-18 04:13:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|20
1634530420000|2021-10-18 04:13:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|1
1634530430000|2021-10-18 04:13:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|0
1634530440000|2021-10-18 04:14:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1634530460000|2021-10-18 04:14:20|||||||||3
1634530630000|2021-10-18 04:17:10|||||||||45
1634530680000|2021-10-18 04:18:00|||||||||6
1634530690000|2021-10-18 04:18:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1634530710000|2021-10-18 04:18:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|30
1634530750000|2021-10-18 04:19:10|||||||||20
1634530770000|2021-10-18 04:19:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|22
1634530780000|2021-10-18 04:19:40|||||||||9
1634530800000|2021-10-18 04:20:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1634530810000|2021-10-18 04:20:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|2
1634530820000|2021-10-18 04:20:20|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|10
1634530840000|2021-10-18 04:20:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|1
1634530850000|2021-10-18 04:20:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|7
1634530870000|2021-10-18 04:21:10|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|95
1634530880000|2021-10-18 04:21:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1634530890000|2021-10-18 04:21:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|2
1634530900000|2021-10-18 04:21:40|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|8
1634530930000|2021-10-18 04:22:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1634530960000|2021-10-18 04:22:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|3
1634531010000|2021-10-18 04:23:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1634531030000|2021-10-18 04:23:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|17
1634531060000|2021-10-18 04:24:20|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|4
1634531100000|2021-10-18 04:25:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|8
1634531110000|2021-10-18 04:25:10|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|3
1634531120000|2021-10-18 04:25:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|1
1634531140000|2021-10-18 04:25:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634531160000|2021-10-18 04:26:00|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|9
1634531170000|2021-10-18 04:26:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|1
1634531180000|2021-10-18 04:26:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634531220000|2021-10-18 04:27:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1634531240000|2021-10-18 04:27:20|||||||||1
1634531370000|2021-10-18 04:29:30|||||||||1
1634531440000|2021-10-18 04:30:40|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|22
1634531450000|2021-10-18 04:30:50|19186.4|19182.4|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|26
1634531460000|2021-10-18 04:31:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|7
1634531480000|2021-10-18 04:31:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|32
1634531520000|2021-10-18 04:32:00|19186.4|19182.4|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|3
1634531530000|2021-10-18 04:32:10|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|4
1634531540000|2021-10-18 04:32:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|1
1634531550000|2021-10-18 04:32:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1634531560000|2021-10-18 04:32:40|||||||||15
1634531590000|2021-10-18 04:33:10|||||||||4
1634531600000|2021-10-18 04:33:20|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19189.5|19185.5|5
1634531630000|2021-10-18 04:33:50|||||||||7
1634531680000|2021-10-18 04:34:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|40
1634531690000|2021-10-18 04:34:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1634531730000|2021-10-18 04:35:30|||||||||2
1634531740000|2021-10-18 04:35:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|4
1634531760000|2021-10-18 04:36:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1634531770000|2021-10-18 04:36:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1634531780000|2021-10-18 04:36:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1634531800000|2021-10-18 04:36:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|7
1634531810000|2021-10-18 04:36:50|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1634531820000|2021-10-18 04:37:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1634531830000|2021-10-18 04:37:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1634531850000|2021-10-18 04:37:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1634531860000|2021-10-18 04:37:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634531880000|2021-10-18 04:38:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|4
1634531900000|2021-10-18 04:38:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1634532070000|2021-10-18 04:41:10|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|23
1634532080000|2021-10-18 04:41:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1634532090000|2021-10-18 04:41:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1634532120000|2021-10-18 04:42:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1634532140000|2021-10-18 04:42:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|30
1634532150000|2021-10-18 04:42:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1634532160000|2021-10-18 04:42:40|||||||||1
1634532170000|2021-10-18 04:42:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1634532190000|2021-10-18 04:43:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1634532200000|2021-10-18 04:43:20|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|5
1634532210000|2021-10-18 04:43:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634532220000|2021-10-18 04:43:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|8
1634532240000|2021-10-18 04:44:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|0
1634532250000|2021-10-18 04:44:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634532260000|2021-10-18 04:44:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|2
1634532300000|2021-10-18 04:45:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|3
1634532340000|2021-10-18 04:45:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1634532390000|2021-10-18 04:46:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|6
1634532400000|2021-10-18 04:46:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634532420000|2021-10-18 04:47:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1634532440000|2021-10-18 04:47:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634532460000|2021-10-18 04:47:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|26
1634532470000|2021-10-18 04:47:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1634532480000|2021-10-18 04:48:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1634532500000|2021-10-18 04:48:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1634532540000|2021-10-18 04:49:00|||||||||3
1634532570000|2021-10-18 04:49:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1634532600000|2021-10-18 04:50:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|23
1634532610000|2021-10-18 04:50:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1634532630000|2021-10-18 04:50:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634532660000|2021-10-18 04:51:00|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|2
1634532670000|2021-10-18 04:51:10|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|0
1634532690000|2021-10-18 04:51:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634532700000|2021-10-18 04:51:40|||||||||3
1634532710000|2021-10-18 04:51:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1634532750000|2021-10-18 04:52:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|0
1634532760000|2021-10-18 04:52:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1634532770000|2021-10-18 04:52:50|||||||||1
1634532800000|2021-10-18 04:53:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1634532810000|2021-10-18 04:53:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634532920000|2021-10-18 04:55:20|||||||||2
1634532930000|2021-10-18 04:55:30|||||||||2
1634532940000|2021-10-18 04:55:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1634532950000|2021-10-18 04:55:50|19200.4|19196.4|19195.8|19191.8|19200.4|19196.4|19195.8|19191.8|13
1634532960000|2021-10-18 04:56:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|1
1634533000000|2021-10-18 04:56:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|13
1634533010000|2021-10-18 04:56:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634533020000|2021-10-18 04:57:00|||||||||2
1634533080000|2021-10-18 04:58:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1634533090000|2021-10-18 04:58:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634533110000|2021-10-18 04:58:30|19202|19198|19202|19198|19202|19198|19202|19198|8
1634533130000|2021-10-18 04:58:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1634533190000|2021-10-18 04:59:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1634533200000|2021-10-18 05:00:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1634533210000|2021-10-18 05:00:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1634533230000|2021-10-18 05:00:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1634533240000|2021-10-18 05:00:40|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|2
1634533250000|2021-10-18 05:00:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634533260000|2021-10-18 05:01:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1634533280000|2021-10-18 05:01:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1634533290000|2021-10-18 05:01:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1634533360000|2021-10-18 05:02:40|||||||||7
1634533370000|2021-10-18 05:02:50|||||||||8
1634533440000|2021-10-18 05:04:00|||||||||7
1634533510000|2021-10-18 05:05:10|||||||||8
1634533520000|2021-10-18 05:05:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|4
1634533530000|2021-10-18 05:05:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1634533540000|2021-10-18 05:05:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1634533560000|2021-10-18 05:06:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1634533570000|2021-10-18 05:06:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1634533580000|2021-10-18 05:06:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1634533590000|2021-10-18 05:06:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1634533610000|2021-10-18 05:06:50|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|4
1634533620000|2021-10-18 05:07:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1634533660000|2021-10-18 05:07:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1634533670000|2021-10-18 05:07:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634533680000|2021-10-18 05:08:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1634533690000|2021-10-18 05:08:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634533700000|2021-10-18 05:08:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1634533740000|2021-10-18 05:09:00|||||||||6
1634533750000|2021-10-18 05:09:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|21
1634533830000|2021-10-18 05:10:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1634533840000|2021-10-18 05:10:40|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|4
1634533850000|2021-10-18 05:10:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1634533860000|2021-10-18 05:11:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|8
1634533880000|2021-10-18 05:11:20|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1634533890000|2021-10-18 05:11:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|11
1634533900000|2021-10-18 05:11:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1634533920000|2021-10-18 05:12:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|17
1634533930000|2021-10-18 05:12:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1634533950000|2021-10-18 05:12:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1634533990000|2021-10-18 05:13:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1634534010000|2021-10-18 05:13:30|||||||||1
1634534030000|2021-10-18 05:13:50|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|4
1634534050000|2021-10-18 05:14:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1634534060000|2021-10-18 05:14:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|7
1634534100000|2021-10-18 05:15:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1634534130000|2021-10-18 05:15:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|4
1634534140000|2021-10-18 05:15:40|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1634534200000|2021-10-18 05:16:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1634534230000|2021-10-18 05:17:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1634534240000|2021-10-18 05:17:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1634534250000|2021-10-18 05:17:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1634534270000|2021-10-18 05:17:50|19208.3|19204.3|19205.1|19201.1|19208.3|19204.3|19205.1|19201.1|1
1634534280000|2021-10-18 05:18:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1634534500000|2021-10-18 05:21:40|||||||||3
1634534540000|2021-10-18 05:22:20|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|12
1634534550000|2021-10-18 05:22:30|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|3
1634534560000|2021-10-18 05:22:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1634534630000|2021-10-18 05:23:50|19202|19198|19202|19198|19202|19198|19202|19198|3
1634534640000|2021-10-18 05:24:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1634534650000|2021-10-18 05:24:10|||||||||1
1634534660000|2021-10-18 05:24:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1634534680000|2021-10-18 05:24:40|||||||||6
1634534690000|2021-10-18 05:24:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1634534700000|2021-10-18 05:25:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|66
1634534810000|2021-10-18 05:26:50|||||||||1
1634534840000|2021-10-18 05:27:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|13
1634534860000|2021-10-18 05:27:40|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|47
1634534870000|2021-10-18 05:27:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1634534880000|2021-10-18 05:28:00|||||||||1
1634534900000|2021-10-18 05:28:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|1
1634534920000|2021-10-18 05:28:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634534940000|2021-10-18 05:29:00|19202|19198|19202|19198|19203.6|19199.6|19202|19198|4
1634534950000|2021-10-18 05:29:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1634534960000|2021-10-18 05:29:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1634534990000|2021-10-18 05:29:50|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|6
1634535000000|2021-10-18 05:30:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1634535020000|2021-10-18 05:30:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1634535040000|2021-10-18 05:30:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1634535060000|2021-10-18 05:31:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|1
1634535100000|2021-10-18 05:31:40|||||||||4
1634535140000|2021-10-18 05:32:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1634535150000|2021-10-18 05:32:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1634535160000|2021-10-18 05:32:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1634535210000|2021-10-18 05:33:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|6
1634535230000|2021-10-18 05:33:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1634535250000|2021-10-18 05:34:10|||||||||1
1634535260000|2021-10-18 05:34:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|9
1634535270000|2021-10-18 05:34:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1634535280000|2021-10-18 05:34:40|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1634535300000|2021-10-18 05:35:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1634535330000|2021-10-18 05:35:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1634535360000|2021-10-18 05:36:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1634535370000|2021-10-18 05:36:10|||||||||6
1634535410000|2021-10-18 05:36:50|||||||||6
1634535440000|2021-10-18 05:37:20|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|5
1634535540000|2021-10-18 05:39:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|2
1634535560000|2021-10-18 05:39:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1634535570000|2021-10-18 05:39:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|5
1634535590000|2021-10-18 05:39:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634535630000|2021-10-18 05:40:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|14
1634535730000|2021-10-18 05:42:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|16
1634535750000|2021-10-18 05:42:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1634536000000|2021-10-18 05:46:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|4
1634536010000|2021-10-18 05:46:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|6
1634536020000|2021-10-18 05:47:00|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|1
1634536060000|2021-10-18 05:47:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1634536080000|2021-10-18 05:48:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1634536120000|2021-10-18 05:48:40|||||||||11
1634536180000|2021-10-18 05:49:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1634536210000|2021-10-18 05:50:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|14
1634536220000|2021-10-18 05:50:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1634536230000|2021-10-18 05:50:30|||||||||2
1634536240000|2021-10-18 05:50:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|14
1634536250000|2021-10-18 05:50:50|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|23
1634536260000|2021-10-18 05:51:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634536290000|2021-10-18 05:51:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|26
1634536300000|2021-10-18 05:51:40|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|22
1634536330000|2021-10-18 05:52:10|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1634536350000|2021-10-18 05:52:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634536380000|2021-10-18 05:53:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1634536410000|2021-10-18 05:53:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1634536460000|2021-10-18 05:54:20|||||||||34
1634536500000|2021-10-18 05:55:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|11
1634536540000|2021-10-18 05:55:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1634536550000|2021-10-18 05:55:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|2
1634536630000|2021-10-18 05:57:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1634536640000|2021-10-18 05:57:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|59
1634536650000|2021-10-18 05:57:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|50
1634536670000|2021-10-18 05:57:50|||||||||7
1634536680000|2021-10-18 05:58:00|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|28
1634536700000|2021-10-18 05:58:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1634536720000|2021-10-18 05:58:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1634536730000|2021-10-18 05:58:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1634536740000|2021-10-18 05:59:00|19202|19198|19202|19198|19202|19198|19202|19198|4
1634536760000|2021-10-18 05:59:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1634536780000|2021-10-18 05:59:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1634536790000|2021-10-18 05:59:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1634536800000|2021-10-18 06:00:00|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|7
1634536810000|2021-10-18 06:00:10|19205.1|19201.1|19212.9|19208.9|19212.9|19208.9|19205.1|19201.1|10
1634536820000|2021-10-18 06:00:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|18
1634536830000|2021-10-18 06:00:30|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|19
1634536840000|2021-10-18 06:00:40|19209.8|19205.8|19214.5|19210.5|19216.1|19212.1|19209.8|19205.8|15
1634536850000|2021-10-18 06:00:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1634536860000|2021-10-18 06:01:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|24
1634536870000|2021-10-18 06:01:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1634536880000|2021-10-18 06:01:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1634536890000|2021-10-18 06:01:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1634536900000|2021-10-18 06:01:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1634536920000|2021-10-18 06:02:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1634536930000|2021-10-18 06:02:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|6
1634536940000|2021-10-18 06:02:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|2
1634536950000|2021-10-18 06:02:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634536960000|2021-10-18 06:02:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1634536980000|2021-10-18 06:03:00|19209.8|19205.8|19214.5|19210.5|19214.5|19210.5|19209.8|19205.8|8
1634536990000|2021-10-18 06:03:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634537000000|2021-10-18 06:03:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1634537010000|2021-10-18 06:03:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|1
1634537020000|2021-10-18 06:03:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634537040000|2021-10-18 06:04:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|1
1634537070000|2021-10-18 06:04:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634537080000|2021-10-18 06:04:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|56
1634537100000|2021-10-18 06:05:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|17
1634537110000|2021-10-18 06:05:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1634537120000|2021-10-18 06:05:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1634537130000|2021-10-18 06:05:30|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|1
1634537140000|2021-10-18 06:05:40|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19227|19223|8
1634537150000|2021-10-18 06:05:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1634537160000|2021-10-18 06:06:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|10
1634537170000|2021-10-18 06:06:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|11
1634537180000|2021-10-18 06:06:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634537190000|2021-10-18 06:06:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|8
1634537200000|2021-10-18 06:06:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1634537210000|2021-10-18 06:06:50|19233.3|19229.3|19230.1|19226.1|19233.3|19229.3|19230.1|19226.1|2
1634537220000|2021-10-18 06:07:00|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|2
1634537270000|2021-10-18 06:07:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1634537280000|2021-10-18 06:08:00|19227|19223|19227|19223|19227|19223|19227|19223|7
1634537310000|2021-10-18 06:08:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1634537340000|2021-10-18 06:09:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1634537350000|2021-10-18 06:09:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|12
1634537360000|2021-10-18 06:09:20|||||||||3
1634537380000|2021-10-18 06:09:40|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|10
1634537390000|2021-10-18 06:09:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|1
1634537400000|2021-10-18 06:10:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|2
1634537430000|2021-10-18 06:10:30|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|4
1634537440000|2021-10-18 06:10:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|0
1634537450000|2021-10-18 06:10:50|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|16
1634537460000|2021-10-18 06:11:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1634537470000|2021-10-18 06:11:10|||||||||5
1634537480000|2021-10-18 06:11:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1634537510000|2021-10-18 06:11:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1634537520000|2021-10-18 06:12:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1634537530000|2021-10-18 06:12:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|9
1634537540000|2021-10-18 06:12:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|9
1634537550000|2021-10-18 06:12:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|29
1634537560000|2021-10-18 06:12:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1634537570000|2021-10-18 06:12:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1634537580000|2021-10-18 06:13:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|51
1634537590000|2021-10-18 06:13:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|9
1634537620000|2021-10-18 06:13:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1634537630000|2021-10-18 06:13:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1634537640000|2021-10-18 06:14:00|||||||||5
1634537660000|2021-10-18 06:14:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1634537680000|2021-10-18 06:14:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|12
1634537690000|2021-10-18 06:14:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|17
1634537700000|2021-10-18 06:15:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1634537710000|2021-10-18 06:15:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1634537720000|2021-10-18 06:15:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|13
1634537730000|2021-10-18 06:15:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1634537740000|2021-10-18 06:15:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1634537760000|2021-10-18 06:16:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1634537770000|2021-10-18 06:16:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|66
1634537780000|2021-10-18 06:16:20|||||||||11
1634537790000|2021-10-18 06:16:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1634537800000|2021-10-18 06:16:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|34
1634537820000|2021-10-18 06:17:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1634537840000|2021-10-18 06:17:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|1
1634537860000|2021-10-18 06:17:40|||||||||2
1634537930000|2021-10-18 06:18:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1634537940000|2021-10-18 06:19:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1634537950000|2021-10-18 06:19:10|||||||||7
1634537980000|2021-10-18 06:19:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|19
1634537990000|2021-10-18 06:19:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1634538000000|2021-10-18 06:20:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1634538010000|2021-10-18 06:20:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|10
1634538020000|2021-10-18 06:20:20|||||||||5
1634538030000|2021-10-18 06:20:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1634538040000|2021-10-18 06:20:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1634538050000|2021-10-18 06:20:50|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|18
1634538060000|2021-10-18 06:21:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|5
1634538070000|2021-10-18 06:21:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1634538080000|2021-10-18 06:21:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1634538090000|2021-10-18 06:21:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1634538100000|2021-10-18 06:21:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|2
1634538110000|2021-10-18 06:21:50|||||||||1
1634538120000|2021-10-18 06:22:00|||||||||5
1634538140000|2021-10-18 06:22:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|0
1634538150000|2021-10-18 06:22:30|||||||||2
1634538160000|2021-10-18 06:22:40|||||||||1
1634538170000|2021-10-18 06:22:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1634538180000|2021-10-18 06:23:00|||||||||2
1634538190000|2021-10-18 06:23:10|||||||||1
1634538200000|2021-10-18 06:23:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1634538210000|2021-10-18 06:23:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1634538220000|2021-10-18 06:23:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1634538230000|2021-10-18 06:23:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1634538240000|2021-10-18 06:24:00|||||||||1
1634538280000|2021-10-18 06:24:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|10
1634538290000|2021-10-18 06:24:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1634538300000|2021-10-18 06:25:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1634538310000|2021-10-18 06:25:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1634538320000|2021-10-18 06:25:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1634538330000|2021-10-18 06:25:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1634538340000|2021-10-18 06:25:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|12
1634538360000|2021-10-18 06:26:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1634538370000|2021-10-18 06:26:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|7
1634538380000|2021-10-18 06:26:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634538390000|2021-10-18 06:26:30|||||||||25
1634538400000|2021-10-18 06:26:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|9
1634538410000|2021-10-18 06:26:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|16
1634538440000|2021-10-18 06:27:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1634538470000|2021-10-18 06:27:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634538480000|2021-10-18 06:28:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1634538490000|2021-10-18 06:28:10|||||||||9
1634538500000|2021-10-18 06:28:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|16
1634538510000|2021-10-18 06:28:30|||||||||6
1634538520000|2021-10-18 06:28:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1634538530000|2021-10-18 06:28:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1634538540000|2021-10-18 06:29:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1634538550000|2021-10-18 06:29:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1634538560000|2021-10-18 06:29:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1634538570000|2021-10-18 06:29:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|13
1634538580000|2021-10-18 06:29:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|3
1634538600000|2021-10-18 06:30:00|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|3
1634538610000|2021-10-18 06:30:10|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|1
1634538620000|2021-10-18 06:30:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1634538640000|2021-10-18 06:30:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|33
1634538650000|2021-10-18 06:30:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1634538660000|2021-10-18 06:31:00|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|7
1634538680000|2021-10-18 06:31:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1634538690000|2021-10-18 06:31:30|||||||||1
1634538710000|2021-10-18 06:31:50|||||||||6
1634538730000|2021-10-18 06:32:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|2
1634538750000|2021-10-18 06:32:30|||||||||5
1634538770000|2021-10-18 06:32:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|9
1634538790000|2021-10-18 06:33:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1634538820000|2021-10-18 06:33:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1634538830000|2021-10-18 06:33:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1634538850000|2021-10-18 06:34:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1634538870000|2021-10-18 06:34:30|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|7
1634538880000|2021-10-18 06:34:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634538890000|2021-10-18 06:34:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1634538900000|2021-10-18 06:35:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634538930000|2021-10-18 06:35:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1634538990000|2021-10-18 06:36:30|19227|19223|19227|19223|19227|19223|19225.4|19221.4|7
1634539000000|2021-10-18 06:36:40|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634539030000|2021-10-18 06:37:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1634539040000|2021-10-18 06:37:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1634539050000|2021-10-18 06:37:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|3
1634539080000|2021-10-18 06:38:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1634539120000|2021-10-18 06:38:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1634539130000|2021-10-18 06:38:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1634539150000|2021-10-18 06:39:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1634539160000|2021-10-18 06:39:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1634539170000|2021-10-18 06:39:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1634539180000|2021-10-18 06:39:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1634539190000|2021-10-18 06:39:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1634539200000|2021-10-18 06:40:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634539210000|2021-10-18 06:40:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1634539220000|2021-10-18 06:40:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1634539230000|2021-10-18 06:40:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|8
1634539240000|2021-10-18 06:40:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1634539260000|2021-10-18 06:41:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1634539270000|2021-10-18 06:41:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|27
1634539280000|2021-10-18 06:41:20|||||||||12
1634539310000|2021-10-18 06:41:50|||||||||10
1634539360000|2021-10-18 06:42:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1634539370000|2021-10-18 06:42:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|20
1634539380000|2021-10-18 06:43:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|11
1634539390000|2021-10-18 06:43:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1634539400000|2021-10-18 06:43:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1634539410000|2021-10-18 06:43:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1634539420000|2021-10-18 06:43:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1634539430000|2021-10-18 06:43:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|0
1634539440000|2021-10-18 06:44:00|19242.6|19238.6|19236.4|19232.4|19242.6|19238.6|19234.8|19230.8|21
1634539450000|2021-10-18 06:44:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19233.3|19229.3|10
1634539460000|2021-10-18 06:44:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1634539470000|2021-10-18 06:44:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1634539490000|2021-10-18 06:44:50|||||||||2
1634539500000|2021-10-18 06:45:00|||||||||4
1634539520000|2021-10-18 06:45:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1634539530000|2021-10-18 06:45:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1634539540000|2021-10-18 06:45:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1634539550000|2021-10-18 06:45:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1634539560000|2021-10-18 06:46:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1634539570000|2021-10-18 06:46:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|3
1634539580000|2021-10-18 06:46:20|||||||||17
1634539590000|2021-10-18 06:46:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1634539610000|2021-10-18 06:46:50|||||||||3
1634539620000|2021-10-18 06:47:00|||||||||1
1634539640000|2021-10-18 06:47:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1634539650000|2021-10-18 06:47:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1634539660000|2021-10-18 06:47:40|||||||||6
1634539670000|2021-10-18 06:47:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1634539680000|2021-10-18 06:48:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1634539690000|2021-10-18 06:48:10|||||||||5
1634539700000|2021-10-18 06:48:20|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|8
1634539710000|2021-10-18 06:48:30|19225.4|19221.4|19225.4|19221.4|19227|19223|19222.3|19218.3|6
1634539720000|2021-10-18 06:48:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1634539730000|2021-10-18 06:48:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1634539740000|2021-10-18 06:49:00|||||||||4
1634539750000|2021-10-18 06:49:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1634539770000|2021-10-18 06:49:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|5
1634539780000|2021-10-18 06:49:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|0
1634539800000|2021-10-18 06:50:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1634539820000|2021-10-18 06:50:20|||||||||2
1634539830000|2021-10-18 06:50:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1634539850000|2021-10-18 06:50:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1634539860000|2021-10-18 06:51:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|10
1634539870000|2021-10-18 06:51:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1634539880000|2021-10-18 06:51:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1634539890000|2021-10-18 06:51:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|15
1634539900000|2021-10-18 06:51:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1634539920000|2021-10-18 06:52:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|9
1634539930000|2021-10-18 06:52:10|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1634539940000|2021-10-18 06:52:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1634539950000|2021-10-18 06:52:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1634539970000|2021-10-18 06:52:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|7
1634539980000|2021-10-18 06:53:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|0
1634540000000|2021-10-18 06:53:20|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|17
1634540010000|2021-10-18 06:53:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1634540030000|2021-10-18 06:53:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19209.8|19205.8|6
1634540050000|2021-10-18 06:54:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|32
1634540060000|2021-10-18 06:54:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634540070000|2021-10-18 06:54:30|||||||||1
1634540080000|2021-10-18 06:54:40|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|7
1634540090000|2021-10-18 06:54:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1634540110000|2021-10-18 06:55:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|4
1634540120000|2021-10-18 06:55:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1634540140000|2021-10-18 06:55:40|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|3
1634540150000|2021-10-18 06:55:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1634540160000|2021-10-18 06:56:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1634540190000|2021-10-18 06:56:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634540200000|2021-10-18 06:56:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1634540210000|2021-10-18 06:56:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1634540220000|2021-10-18 06:57:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1634540240000|2021-10-18 06:57:20|||||||||2
1634540250000|2021-10-18 06:57:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1634540270000|2021-10-18 06:57:50|||||||||5
1634540300000|2021-10-18 06:58:20|||||||||12
1634540310000|2021-10-18 06:58:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1634540320000|2021-10-18 06:58:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1634540390000|2021-10-18 06:59:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|75
1634540400000|2021-10-18 07:00:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|86
1634540410000|2021-10-18 07:00:10|19223.9|19219.9|19225.4|19221.4|19227|19223|19222.3|19218.3|14
1634540420000|2021-10-18 07:00:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1634540430000|2021-10-18 07:00:30|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1634540440000|2021-10-18 07:00:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1634540450000|2021-10-18 07:00:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|10
1634540460000|2021-10-18 07:01:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|12
1634540470000|2021-10-18 07:01:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1634540480000|2021-10-18 07:01:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|0
1634540490000|2021-10-18 07:01:30|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|26
1634540500000|2021-10-18 07:01:40|||||||||5
1634540510000|2021-10-18 07:01:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|7
1634540520000|2021-10-18 07:02:00|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|18
1634540530000|2021-10-18 07:02:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|15
1634540540000|2021-10-18 07:02:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1634540550000|2021-10-18 07:02:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1634540560000|2021-10-18 07:02:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|24
1634540570000|2021-10-18 07:02:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634540580000|2021-10-18 07:03:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|30
1634540590000|2021-10-18 07:03:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1634540600000|2021-10-18 07:03:20|||||||||6
1634540610000|2021-10-18 07:03:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1634540620000|2021-10-18 07:03:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1634540630000|2021-10-18 07:03:50|19219.2|19215.2|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|86
1634540640000|2021-10-18 07:04:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|14
1634540650000|2021-10-18 07:04:10|19200.4|19196.4|19198.9|19194.9|19203.6|19199.6|19198.9|19194.9|38
1634540660000|2021-10-18 07:04:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1634540670000|2021-10-18 07:04:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|39
1634540680000|2021-10-18 07:04:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|33
1634540690000|2021-10-18 07:04:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|14
1634540700000|2021-10-18 07:05:00|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|32
1634540710000|2021-10-18 07:05:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1634540720000|2021-10-18 07:05:20|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|29
1634540730000|2021-10-18 07:05:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|6
1634540740000|2021-10-18 07:05:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|7
1634540750000|2021-10-18 07:05:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|10
1634540760000|2021-10-18 07:06:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1634540780000|2021-10-18 07:06:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|10
1634540790000|2021-10-18 07:06:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1634540800000|2021-10-18 07:06:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1634540810000|2021-10-18 07:06:50|||||||||3
1634540820000|2021-10-18 07:07:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1634540830000|2021-10-18 07:07:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|27
1634540840000|2021-10-18 07:07:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1634540850000|2021-10-18 07:07:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1634540860000|2021-10-18 07:07:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|18
1634540870000|2021-10-18 07:07:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1634540880000|2021-10-18 07:08:00|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|20
1634540890000|2021-10-18 07:08:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1634540910000|2021-10-18 07:08:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|13
1634540920000|2021-10-18 07:08:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|17
1634540930000|2021-10-18 07:08:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1634540940000|2021-10-18 07:09:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|10
1634540950000|2021-10-18 07:09:10|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|10
1634540960000|2021-10-18 07:09:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|8
1634540970000|2021-10-18 07:09:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|9
1634540980000|2021-10-18 07:09:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1634541000000|2021-10-18 07:10:00|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|10
1634541010000|2021-10-18 07:10:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1634541020000|2021-10-18 07:10:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1634541030000|2021-10-18 07:10:30|19214.5|19210.5|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|19
1634541040000|2021-10-18 07:10:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1634541050000|2021-10-18 07:10:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|59
1634541060000|2021-10-18 07:11:00|||||||||2
1634541070000|2021-10-18 07:11:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|35
1634541080000|2021-10-18 07:11:20|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|8
1634541090000|2021-10-18 07:11:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|10
1634541110000|2021-10-18 07:11:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1634541120000|2021-10-18 07:12:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|4
1634541130000|2021-10-18 07:12:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1634541140000|2021-10-18 07:12:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1634541150000|2021-10-18 07:12:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1634541160000|2021-10-18 07:12:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|133
1634541170000|2021-10-18 07:12:50|||||||||38
1634541180000|2021-10-18 07:13:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|23
1634541200000|2021-10-18 07:13:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|20
1634541210000|2021-10-18 07:13:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1634541220000|2021-10-18 07:13:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1634541240000|2021-10-18 07:14:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1634541250000|2021-10-18 07:14:10|19206.7|19202.7|19205.1|19201.1|19209.8|19205.8|19203.6|19199.6|34
1634541260000|2021-10-18 07:14:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|14
1634541270000|2021-10-18 07:14:30|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|27
1634541280000|2021-10-18 07:14:40|19203.6|19199.6|19206.7|19202.7|19208.3|19204.3|19203.6|19199.6|7
1634541290000|2021-10-18 07:14:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|11
1634541300000|2021-10-18 07:15:00|||||||||4
1634541310000|2021-10-18 07:15:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1634541320000|2021-10-18 07:15:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|31
1634541330000|2021-10-18 07:15:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1634541340000|2021-10-18 07:15:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|15
1634541350000|2021-10-18 07:15:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|18
1634541360000|2021-10-18 07:16:00|19208.3|19204.3|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|28
1634541370000|2021-10-18 07:16:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1634541380000|2021-10-18 07:16:20|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|3
1634541390000|2021-10-18 07:16:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1634541400000|2021-10-18 07:16:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|5
1634541410000|2021-10-18 07:16:50|19202|19198|19194.2|19190.2|19202|19198|19194.2|19190.2|30
1634541420000|2021-10-18 07:17:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|28
1634541430000|2021-10-18 07:17:10|||||||||11
1634541440000|2021-10-18 07:17:20|||||||||2
1634541450000|2021-10-18 07:17:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1634541460000|2021-10-18 07:17:40|19191.1|19187.1|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|61
1634541470000|2021-10-18 07:17:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|57
1634541480000|2021-10-18 07:18:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|42
1634541490000|2021-10-18 07:18:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|17
1634541500000|2021-10-18 07:18:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|32
1634541510000|2021-10-18 07:18:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|6
1634541520000|2021-10-18 07:18:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|7
1634541530000|2021-10-18 07:18:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|3
1634541540000|2021-10-18 07:19:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|17
1634541560000|2021-10-18 07:19:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|27
1634541570000|2021-10-18 07:19:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|37
1634541580000|2021-10-18 07:19:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|31
1634541590000|2021-10-18 07:19:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|20
1634541600000|2021-10-18 07:20:00|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|10
1634541610000|2021-10-18 07:20:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|3
1634541620000|2021-10-18 07:20:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1634541640000|2021-10-18 07:20:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1634541650000|2021-10-18 07:20:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|27
1634541660000|2021-10-18 07:21:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1634541670000|2021-10-18 07:21:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|7
1634541680000|2021-10-18 07:21:20|||||||||3
1634541690000|2021-10-18 07:21:30|||||||||9
1634541700000|2021-10-18 07:21:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|8
1634541710000|2021-10-18 07:21:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1634541720000|2021-10-18 07:22:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1634541730000|2021-10-18 07:22:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|15
1634541740000|2021-10-18 07:22:20|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|24
1634541750000|2021-10-18 07:22:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|12
1634541760000|2021-10-18 07:22:40|||||||||6
1634541770000|2021-10-18 07:22:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|9
1634541780000|2021-10-18 07:23:00|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|15
1634541790000|2021-10-18 07:23:10|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|6
1634541800000|2021-10-18 07:23:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|21
1634541810000|2021-10-18 07:23:30|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1634541820000|2021-10-18 07:23:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1634541830000|2021-10-18 07:23:50|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1634541840000|2021-10-18 07:24:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1634541850000|2021-10-18 07:24:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1634541870000|2021-10-18 07:24:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|11
1634541880000|2021-10-18 07:24:40|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|4
1634541890000|2021-10-18 07:24:50|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1634541900000|2021-10-18 07:25:00|||||||||8
1634541910000|2021-10-18 07:25:10|||||||||3
1634541920000|2021-10-18 07:25:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1634541930000|2021-10-18 07:25:30|||||||||8
1634541940000|2021-10-18 07:25:40|||||||||1
1634541950000|2021-10-18 07:25:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1634541960000|2021-10-18 07:26:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1634541970000|2021-10-18 07:26:10|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1634541980000|2021-10-18 07:26:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|2
1634541990000|2021-10-18 07:26:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|9
1634542000000|2021-10-18 07:26:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|2
1634542010000|2021-10-18 07:26:50|||||||||4
1634542020000|2021-10-18 07:27:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|23
1634542030000|2021-10-18 07:27:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|16
1634542040000|2021-10-18 07:27:20|||||||||1
1634542050000|2021-10-18 07:27:30|||||||||16
1634542060000|2021-10-18 07:27:40|19194.2|19190.2|19198.9|19194.9|19200.4|19196.4|19194.2|19190.2|27
1634542070000|2021-10-18 07:27:50|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1634542090000|2021-10-18 07:28:10|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|4
1634542100000|2021-10-18 07:28:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|72
1634542110000|2021-10-18 07:28:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1634542120000|2021-10-18 07:28:40|||||||||20
1634542130000|2021-10-18 07:28:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|10
1634542140000|2021-10-18 07:29:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|9
1634542160000|2021-10-18 07:29:20|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|14
1634542170000|2021-10-18 07:29:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1634542180000|2021-10-18 07:29:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|18
1634542190000|2021-10-18 07:29:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|7
1634542210000|2021-10-18 07:30:10|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|15
1634542220000|2021-10-18 07:30:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1634542260000|2021-10-18 07:31:00|||||||||6
1634542270000|2021-10-18 07:31:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|24
1634542290000|2021-10-18 07:31:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|20
1634542300000|2021-10-18 07:31:40|||||||||10
1634542310000|2021-10-18 07:31:50|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1634542320000|2021-10-18 07:32:00|19205.1|19201.1|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|9
1634542330000|2021-10-18 07:32:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|7
1634542340000|2021-10-18 07:32:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|27
1634542350000|2021-10-18 07:32:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1634542360000|2021-10-18 07:32:40|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|13
1634542370000|2021-10-18 07:32:50|19200.4|19196.4|19209.8|19205.8|19212.9|19208.9|19200.4|19196.4|21
1634542380000|2021-10-18 07:33:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1634542390000|2021-10-18 07:33:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|4
1634542400000|2021-10-18 07:33:20|19212.9|19208.9|19219.2|19215.2|19222.3|19218.3|19209.8|19205.8|18
1634542410000|2021-10-18 07:33:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|31
1634542420000|2021-10-18 07:33:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|13
1634542430000|2021-10-18 07:33:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1634542440000|2021-10-18 07:34:00|19219.2|19215.2|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|4
1634542450000|2021-10-18 07:34:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634542460000|2021-10-18 07:34:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|21
1634542470000|2021-10-18 07:34:30|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|19
1634542480000|2021-10-18 07:34:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|20
1634542490000|2021-10-18 07:34:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1634542500000|2021-10-18 07:35:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1634542510000|2021-10-18 07:35:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|13
1634542520000|2021-10-18 07:35:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1634542530000|2021-10-18 07:35:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1634542540000|2021-10-18 07:35:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|13
1634542550000|2021-10-18 07:35:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|6
1634542560000|2021-10-18 07:36:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|6
1634542570000|2021-10-18 07:36:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|2
1634542580000|2021-10-18 07:36:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1634542590000|2021-10-18 07:36:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634542600000|2021-10-18 07:36:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1634542610000|2021-10-18 07:36:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1634542620000|2021-10-18 07:37:00|||||||||7
1634542630000|2021-10-18 07:37:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4
1634542650000|2021-10-18 07:37:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1634542660000|2021-10-18 07:37:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1634542670000|2021-10-18 07:37:50|||||||||17
1634542680000|2021-10-18 07:38:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1634542710000|2021-10-18 07:38:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1634542720000|2021-10-18 07:38:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|12
1634542730000|2021-10-18 07:38:50|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|9
1634542740000|2021-10-18 07:39:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|10
1634542750000|2021-10-18 07:39:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|1
1634542760000|2021-10-18 07:39:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1634542770000|2021-10-18 07:39:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1634542780000|2021-10-18 07:39:40|||||||||4
1634542800000|2021-10-18 07:40:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1634542810000|2021-10-18 07:40:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1634542820000|2021-10-18 07:40:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1634542830000|2021-10-18 07:40:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1634542840000|2021-10-18 07:40:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1634542850000|2021-10-18 07:40:50|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1634542880000|2021-10-18 07:41:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1634542890000|2021-10-18 07:41:30|||||||||3
1634542900000|2021-10-18 07:41:40|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|32
1634542910000|2021-10-18 07:41:50|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|23
1634542920000|2021-10-18 07:42:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|2
1634542930000|2021-10-18 07:42:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|22
1634542940000|2021-10-18 07:42:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1634542950000|2021-10-18 07:42:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|28
1634542960000|2021-10-18 07:42:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1634542970000|2021-10-18 07:42:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1634542980000|2021-10-18 07:43:00|||||||||1
1634542990000|2021-10-18 07:43:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|28
1634543000000|2021-10-18 07:43:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|12
1634543010000|2021-10-18 07:43:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1634543030000|2021-10-18 07:43:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1634543040000|2021-10-18 07:44:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1634543050000|2021-10-18 07:44:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1634543060000|2021-10-18 07:44:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|26
1634543070000|2021-10-18 07:44:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1634543080000|2021-10-18 07:44:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1634543090000|2021-10-18 07:44:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|20
1634543100000|2021-10-18 07:45:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|26
1634543110000|2021-10-18 07:45:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|37
1634543120000|2021-10-18 07:45:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1634543130000|2021-10-18 07:45:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|53
1634543140000|2021-10-18 07:45:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|46
1634543150000|2021-10-18 07:45:50|||||||||51
1634543160000|2021-10-18 07:46:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1634543170000|2021-10-18 07:46:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|54
1634543190000|2021-10-18 07:46:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|57
1634543200000|2021-10-18 07:46:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1634543210000|2021-10-18 07:46:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1634543220000|2021-10-18 07:47:00|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|30
1634543240000|2021-10-18 07:47:20|||||||||4
1634543250000|2021-10-18 07:47:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|63
1634543260000|2021-10-18 07:47:40|19219.2|19215.2|19209.8|19205.8|19219.2|19215.2|19209.8|19205.8|10
1634543270000|2021-10-18 07:47:50|||||||||10
1634543280000|2021-10-18 07:48:00|19206.7|19202.7|19216.1|19212.1|19216.1|19212.1|19206.7|19202.7|21
1634543290000|2021-10-18 07:48:10|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1634543300000|2021-10-18 07:48:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|34
1634543310000|2021-10-18 07:48:30|||||||||12
1634543320000|2021-10-18 07:48:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|4
1634543330000|2021-10-18 07:48:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|9
1634543340000|2021-10-18 07:49:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|3
1634543350000|2021-10-18 07:49:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|4
1634543360000|2021-10-18 07:49:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1634543370000|2021-10-18 07:49:30|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|5
1634543380000|2021-10-18 07:49:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|4
1634543390000|2021-10-18 07:49:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1634543400000|2021-10-18 07:50:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1634543410000|2021-10-18 07:50:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1634543420000|2021-10-18 07:50:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1634543440000|2021-10-18 07:50:40|||||||||2
1634543450000|2021-10-18 07:50:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1634543460000|2021-10-18 07:51:00|||||||||6
1634543470000|2021-10-18 07:51:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1634543480000|2021-10-18 07:51:20|||||||||36
1634543490000|2021-10-18 07:51:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|42
1634543500000|2021-10-18 07:51:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1634543510000|2021-10-18 07:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1634543520000|2021-10-18 07:52:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1634543530000|2021-10-18 07:52:10|||||||||9
1634543540000|2021-10-18 07:52:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1634543560000|2021-10-18 07:52:40|||||||||17
1634543570000|2021-10-18 07:52:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1634543590000|2021-10-18 07:53:10|||||||||14
1634543600000|2021-10-18 07:53:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|10
1634543610000|2021-10-18 07:53:30|||||||||6
1634543620000|2021-10-18 07:53:40|||||||||1
1634543640000|2021-10-18 07:54:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1634543650000|2021-10-18 07:54:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|17
1634543660000|2021-10-18 07:54:20|||||||||8
1634543680000|2021-10-18 07:54:40|||||||||6
1634543690000|2021-10-18 07:54:50|||||||||1
1634543700000|2021-10-18 07:55:00|||||||||5
1634543710000|2021-10-18 07:55:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|37
1634543720000|2021-10-18 07:55:20|19220.8|19216.8|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|51
1634543730000|2021-10-18 07:55:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|14
1634543740000|2021-10-18 07:55:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1634543750000|2021-10-18 07:55:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1634543760000|2021-10-18 07:56:00|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|27
1634543770000|2021-10-18 07:56:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|86
1634543780000|2021-10-18 07:56:20|||||||||2
1634543790000|2021-10-18 07:56:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1634543800000|2021-10-18 07:56:40|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|19
1634543810000|2021-10-18 07:56:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1634543820000|2021-10-18 07:57:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1634543830000|2021-10-18 07:57:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1634543840000|2021-10-18 07:57:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1634543850000|2021-10-18 07:57:30|||||||||17
1634543860000|2021-10-18 07:57:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1634543870000|2021-10-18 07:57:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1634543890000|2021-10-18 07:58:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1634543900000|2021-10-18 07:58:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1634543910000|2021-10-18 07:58:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1634543920000|2021-10-18 07:58:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1634543930000|2021-10-18 07:58:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1634543940000|2021-10-18 07:59:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|9
1634543950000|2021-10-18 07:59:10|||||||||2
1634543960000|2021-10-18 07:59:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1634543970000|2021-10-18 07:59:30|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1634543980000|2021-10-18 07:59:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1634543990000|2021-10-18 07:59:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1634544000000|2021-10-18 08:00:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|7
1634544010000|2021-10-18 08:00:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|12
1634544020000|2021-10-18 08:00:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1634544030000|2021-10-18 08:00:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|15
1634544040000|2021-10-18 08:00:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634544050000|2021-10-18 08:00:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1634544060000|2021-10-18 08:01:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1634544070000|2021-10-18 08:01:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1634544120000|2021-10-18 08:02:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|12
1634544130000|2021-10-18 08:02:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|5
1634544170000|2021-10-18 08:02:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|14
1634544180000|2021-10-18 08:03:00|||||||||4
1634544190000|2021-10-18 08:03:10|||||||||1
1634544200000|2021-10-18 08:03:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1634544230000|2021-10-18 08:03:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|2
1634544240000|2021-10-18 08:04:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1634544250000|2021-10-18 08:04:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1634544270000|2021-10-18 08:04:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1634544310000|2021-10-18 08:05:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|42
1634544320000|2021-10-18 08:05:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|22
1634544330000|2021-10-18 08:05:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1634544340000|2021-10-18 08:05:40|||||||||3
1634544350000|2021-10-18 08:05:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1634544360000|2021-10-18 08:06:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1634544370000|2021-10-18 08:06:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|32
1634544380000|2021-10-18 08:06:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|9
1634544390000|2021-10-18 08:06:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1634544400000|2021-10-18 08:06:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1634544410000|2021-10-18 08:06:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1634544420000|2021-10-18 08:07:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1634544430000|2021-10-18 08:07:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1634544440000|2021-10-18 08:07:20|||||||||26
1634544450000|2021-10-18 08:07:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1634544460000|2021-10-18 08:07:40|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|9
1634544470000|2021-10-18 08:07:50|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|9
1634544480000|2021-10-18 08:08:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634544490000|2021-10-18 08:08:10|||||||||2
1634544500000|2021-10-18 08:08:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1634544510000|2021-10-18 08:08:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|38
1634544520000|2021-10-18 08:08:40|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|19
1634544530000|2021-10-18 08:08:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1634544540000|2021-10-18 08:09:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|14
1634544550000|2021-10-18 08:09:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1634544600000|2021-10-18 08:10:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1634544620000|2021-10-18 08:10:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|7
1634544630000|2021-10-18 08:10:30|||||||||4
1634544640000|2021-10-18 08:10:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1634544660000|2021-10-18 08:11:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|14
1634544670000|2021-10-18 08:11:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1634544680000|2021-10-18 08:11:20|||||||||3
1634544690000|2021-10-18 08:11:30|||||||||6
1634544700000|2021-10-18 08:11:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|28
1634544710000|2021-10-18 08:11:50|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|6
1634544720000|2021-10-18 08:12:00|||||||||5
1634544730000|2021-10-18 08:12:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1634544740000|2021-10-18 08:12:20|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|4
1634544750000|2021-10-18 08:12:30|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|2
1634544760000|2021-10-18 08:12:40|19255.1|19251.1|19256.7|19252.7|19259.8|19255.8|19255.1|19251.1|21
1634544770000|2021-10-18 08:12:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1634544790000|2021-10-18 08:13:10|19258.3|19254.3|19259.8|19255.8|19262.9|19258.9|19258.3|19254.3|28
1634544800000|2021-10-18 08:13:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|12
1634544810000|2021-10-18 08:13:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|17
1634544820000|2021-10-18 08:13:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|16
1634544830000|2021-10-18 08:13:50|||||||||6
1634544840000|2021-10-18 08:14:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1634544850000|2021-10-18 08:14:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1634544870000|2021-10-18 08:14:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1634544880000|2021-10-18 08:14:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|16
1634544890000|2021-10-18 08:14:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1634544900000|2021-10-18 08:15:00|19261.4|19257.4|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|11
1634544910000|2021-10-18 08:15:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1634544920000|2021-10-18 08:15:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1634544930000|2021-10-18 08:15:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1634544940000|2021-10-18 08:15:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1634544950000|2021-10-18 08:15:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|2
1634544960000|2021-10-18 08:16:00|19252|19248|19252|19248|19252|19248|19252|19248|3
1634544970000|2021-10-18 08:16:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|0
1634544980000|2021-10-18 08:16:20|19252|19248|19252|19248|19252|19248|19252|19248|2
1634544990000|2021-10-18 08:16:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1634545000000|2021-10-18 08:16:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1634545020000|2021-10-18 08:17:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|22
1634545030000|2021-10-18 08:17:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1634545040000|2021-10-18 08:17:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|30
1634545050000|2021-10-18 08:17:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|17
1634545060000|2021-10-18 08:17:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|16
1634545070000|2021-10-18 08:17:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1634545080000|2021-10-18 08:18:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1634545100000|2021-10-18 08:18:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634545110000|2021-10-18 08:18:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|31
1634545120000|2021-10-18 08:18:40|||||||||25
1634545130000|2021-10-18 08:18:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1634545140000|2021-10-18 08:19:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|11
1634545150000|2021-10-18 08:19:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1634545170000|2021-10-18 08:19:30|||||||||7
1634545180000|2021-10-18 08:19:40|19237.9|19233.9|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|44
1634545190000|2021-10-18 08:19:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|11
1634545200000|2021-10-18 08:20:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1634545210000|2021-10-18 08:20:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|18
1634545220000|2021-10-18 08:20:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|40
1634545230000|2021-10-18 08:20:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1634545240000|2021-10-18 08:20:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|27
1634545250000|2021-10-18 08:20:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1634545260000|2021-10-18 08:21:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1634545270000|2021-10-18 08:21:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|11
1634545280000|2021-10-18 08:21:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1634545290000|2021-10-18 08:21:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1634545310000|2021-10-18 08:21:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1634545320000|2021-10-18 08:22:00|||||||||4
1634545330000|2021-10-18 08:22:10|||||||||10
1634545360000|2021-10-18 08:22:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1634545370000|2021-10-18 08:22:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|20
1634545390000|2021-10-18 08:23:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1634545400000|2021-10-18 08:23:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1634545410000|2021-10-18 08:23:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|16
1634545420000|2021-10-18 08:23:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1634545430000|2021-10-18 08:23:50|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|9
1634545440000|2021-10-18 08:24:00|||||||||8
1634545450000|2021-10-18 08:24:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1634545460000|2021-10-18 08:24:20|||||||||32
1634545470000|2021-10-18 08:24:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|47
1634545480000|2021-10-18 08:24:40|||||||||13
1634545490000|2021-10-18 08:24:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1634545510000|2021-10-18 08:25:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|33
1634545520000|2021-10-18 08:25:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|12
1634545530000|2021-10-18 08:25:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1634545540000|2021-10-18 08:25:40|19227|19223|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|6
1634545550000|2021-10-18 08:25:50|||||||||20
1634545560000|2021-10-18 08:26:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|15
1634545570000|2021-10-18 08:26:10|||||||||15
1634545590000|2021-10-18 08:26:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|44
1634545600000|2021-10-18 08:26:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1634545610000|2021-10-18 08:26:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|15
1634545630000|2021-10-18 08:27:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|27
1634545640000|2021-10-18 08:27:20|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|7
1634545650000|2021-10-18 08:27:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|25
1634545670000|2021-10-18 08:27:50|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|6
1634545680000|2021-10-18 08:28:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1634545690000|2021-10-18 08:28:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|13
1634545710000|2021-10-18 08:28:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|16
1634545720000|2021-10-18 08:28:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1634545740000|2021-10-18 08:29:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|18
1634545750000|2021-10-18 08:29:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|18
1634545760000|2021-10-18 08:29:20|19223.9|19219.9|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|48
1634545770000|2021-10-18 08:29:30|||||||||3
1634545780000|2021-10-18 08:29:40|19228.6|19224.6|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|26
1634545790000|2021-10-18 08:29:50|19216.1|19212.1|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|51
1634545800000|2021-10-18 08:30:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|79
1634545810000|2021-10-18 08:30:10|19217.6|19213.6|19219.2|19215.2|19222.3|19218.3|19217.6|19213.6|24
1634545820000|2021-10-18 08:30:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1634545830000|2021-10-18 08:30:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|11
1634545840000|2021-10-18 08:30:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|17
1634545850000|2021-10-18 08:30:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1634545860000|2021-10-18 08:31:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|51
1634545870000|2021-10-18 08:31:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|28
1634545880000|2021-10-18 08:31:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|44
1634545890000|2021-10-18 08:31:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|48
1634545900000|2021-10-18 08:31:40|19220.8|19216.8|19222.3|19218.3|19223.9|19219.9|19220.8|19216.8|8
1634545910000|2021-10-18 08:31:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|67
1634545920000|2021-10-18 08:32:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1634545930000|2021-10-18 08:32:10|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|21
1634545940000|2021-10-18 08:32:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|17
1634545950000|2021-10-18 08:32:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|13
1634545960000|2021-10-18 08:32:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|60
1634545970000|2021-10-18 08:32:50|||||||||2
1634545980000|2021-10-18 08:33:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1634546000000|2021-10-18 08:33:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|27
1634546010000|2021-10-18 08:33:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|10
1634546020000|2021-10-18 08:33:40|||||||||3
1634546030000|2021-10-18 08:33:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|12
1634546040000|2021-10-18 08:34:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|42
1634546050000|2021-10-18 08:34:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634546060000|2021-10-18 08:34:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1634546070000|2021-10-18 08:34:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1634546080000|2021-10-18 08:34:40|||||||||12
1634546090000|2021-10-18 08:34:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|19
1634546100000|2021-10-18 08:35:00|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|13
1634546120000|2021-10-18 08:35:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1634546130000|2021-10-18 08:35:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|31
1634546140000|2021-10-18 08:35:40|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|7
1634546150000|2021-10-18 08:35:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1634546160000|2021-10-18 08:36:00|||||||||1
1634546170000|2021-10-18 08:36:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|13
1634546180000|2021-10-18 08:36:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1634546190000|2021-10-18 08:36:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634546200000|2021-10-18 08:36:40|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1634546210000|2021-10-18 08:36:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1634546220000|2021-10-18 08:37:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1634546230000|2021-10-18 08:37:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|60
1634546240000|2021-10-18 08:37:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1634546250000|2021-10-18 08:37:30|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|14
1634546260000|2021-10-18 08:37:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1634546270000|2021-10-18 08:37:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1634546290000|2021-10-18 08:38:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1634546300000|2021-10-18 08:38:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1634546310000|2021-10-18 08:38:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1634546320000|2021-10-18 08:38:40|||||||||29
1634546330000|2021-10-18 08:38:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|17
1634546340000|2021-10-18 08:39:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|15
1634546350000|2021-10-18 08:39:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1634546360000|2021-10-18 08:39:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|12
1634546370000|2021-10-18 08:39:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1634546380000|2021-10-18 08:39:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|18
1634546400000|2021-10-18 08:40:00|||||||||16
1634546410000|2021-10-18 08:40:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|9
1634546420000|2021-10-18 08:40:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|5
1634546430000|2021-10-18 08:40:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|42
1634546440000|2021-10-18 08:40:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1634546450000|2021-10-18 08:40:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|15
1634546460000|2021-10-18 08:41:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|23
1634546470000|2021-10-18 08:41:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|15
1634546480000|2021-10-18 08:41:20|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|14
1634546490000|2021-10-18 08:41:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1634546500000|2021-10-18 08:41:40|||||||||13
1634546510000|2021-10-18 08:41:50|||||||||6
1634546520000|2021-10-18 08:42:00|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|37
1634546530000|2021-10-18 08:42:10|||||||||9
1634546540000|2021-10-18 08:42:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1634546560000|2021-10-18 08:42:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|9
1634546570000|2021-10-18 08:42:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1634546580000|2021-10-18 08:43:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|33
1634546600000|2021-10-18 08:43:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1634546620000|2021-10-18 08:43:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1634546630000|2021-10-18 08:43:50|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|32
1634546640000|2021-10-18 08:44:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|3
1634546650000|2021-10-18 08:44:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1634546660000|2021-10-18 08:44:20|||||||||1
1634546670000|2021-10-18 08:44:30|||||||||33
1634546680000|2021-10-18 08:44:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|28
1634546690000|2021-10-18 08:44:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|2
1634546700000|2021-10-18 08:45:00|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|40
1634546710000|2021-10-18 08:45:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|0
1634546720000|2021-10-18 08:45:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1634546730000|2021-10-18 08:45:30|||||||||2
1634546740000|2021-10-18 08:45:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|4
1634546750000|2021-10-18 08:45:50|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19255.1|19251.1|47
1634546760000|2021-10-18 08:46:00|||||||||27
1634546770000|2021-10-18 08:46:10|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|23
1634546780000|2021-10-18 08:46:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|39
1634546790000|2021-10-18 08:46:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1634546800000|2021-10-18 08:46:40|||||||||3
1634546810000|2021-10-18 08:46:50|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|4
1634546820000|2021-10-18 08:47:00|19250.4|19246.4|19253.6|19249.6|19255.1|19251.1|19250.4|19246.4|5
1634546830000|2021-10-18 08:47:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1634546840000|2021-10-18 08:47:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1634546850000|2021-10-18 08:47:30|||||||||22
1634546860000|2021-10-18 08:47:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|21
1634546880000|2021-10-18 08:48:00|19256.7|19252.7|19264.5|19260.5|19264.5|19260.5|19256.7|19252.7|27
1634546890000|2021-10-18 08:48:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|24
1634546900000|2021-10-18 08:48:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|58
1634546910000|2021-10-18 08:48:30|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|36
1634546920000|2021-10-18 08:48:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|37
1634546930000|2021-10-18 08:48:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|29
1634546940000|2021-10-18 08:49:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|11
1634546950000|2021-10-18 08:49:10|||||||||23
1634546960000|2021-10-18 08:49:20|||||||||7
1634546970000|2021-10-18 08:49:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1634546980000|2021-10-18 08:49:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|33
1634546990000|2021-10-18 08:49:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|16
1634547000000|2021-10-18 08:50:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|14
1634547010000|2021-10-18 08:50:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1634547020000|2021-10-18 08:50:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1634547030000|2021-10-18 08:50:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1634547040000|2021-10-18 08:50:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|12
1634547050000|2021-10-18 08:50:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1634547060000|2021-10-18 08:51:00|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1634547070000|2021-10-18 08:51:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|12
1634547080000|2021-10-18 08:51:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|15
1634547090000|2021-10-18 08:51:30|||||||||3
1634547100000|2021-10-18 08:51:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|18
1634547140000|2021-10-18 08:52:20|||||||||4
1634547150000|2021-10-18 08:52:30|||||||||6
1634547170000|2021-10-18 08:52:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1634547180000|2021-10-18 08:53:00|||||||||4
1634547190000|2021-10-18 08:53:10|||||||||6
1634547200000|2021-10-18 08:53:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|9
1634547210000|2021-10-18 08:53:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1634547220000|2021-10-18 08:53:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|24
1634547240000|2021-10-18 08:54:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1634547250000|2021-10-18 08:54:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1634547260000|2021-10-18 08:54:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1634547270000|2021-10-18 08:54:30|||||||||2
1634547280000|2021-10-18 08:54:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1634547290000|2021-10-18 08:54:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|1
1634547300000|2021-10-18 08:55:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1634547310000|2021-10-18 08:55:10|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|4
1634547320000|2021-10-18 08:55:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1634547350000|2021-10-18 08:55:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1634547360000|2021-10-18 08:56:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1634547380000|2021-10-18 08:56:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|10
1634547400000|2021-10-18 08:56:40|||||||||1
1634547430000|2021-10-18 08:57:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1634547440000|2021-10-18 08:57:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|13
1634547460000|2021-10-18 08:57:40|||||||||4
1634547480000|2021-10-18 08:58:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1634547500000|2021-10-18 08:58:20|||||||||4
1634547510000|2021-10-18 08:58:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1634547520000|2021-10-18 08:58:40|19252|19248|19252|19248|19252|19248|19252|19248|6
1634547530000|2021-10-18 08:58:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|1
1634547580000|2021-10-18 08:59:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1634547590000|2021-10-18 08:59:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1634547600000|2021-10-18 09:00:00|||||||||2
1634547620000|2021-10-18 09:00:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634547630000|2021-10-18 09:00:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1634547640000|2021-10-18 09:00:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1634547650000|2021-10-18 09:00:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|25
1634547660000|2021-10-18 09:01:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|6
1634547670000|2021-10-18 09:01:10|||||||||1
1634547690000|2021-10-18 09:01:30|||||||||4
1634547700000|2021-10-18 09:01:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1634547710000|2021-10-18 09:01:50|||||||||25
1634547720000|2021-10-18 09:02:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1634547730000|2021-10-18 09:02:10|||||||||8
1634547770000|2021-10-18 09:02:50|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1634547790000|2021-10-18 09:03:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|14
1634547820000|2021-10-18 09:03:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1634547830000|2021-10-18 09:03:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1634547840000|2021-10-18 09:04:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|18
1634547850000|2021-10-18 09:04:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|29
1634547860000|2021-10-18 09:04:20|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|7
1634547870000|2021-10-18 09:04:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|0
1634547880000|2021-10-18 09:04:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|25
1634547890000|2021-10-18 09:04:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|3
1634547900000|2021-10-18 09:05:00|||||||||6
1634547920000|2021-10-18 09:05:20|||||||||3
1634547930000|2021-10-18 09:05:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1634547940000|2021-10-18 09:05:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1634547960000|2021-10-18 09:06:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1634548000000|2021-10-18 09:06:40|||||||||15
1634548010000|2021-10-18 09:06:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|5
1634548020000|2021-10-18 09:07:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|16
1634548040000|2021-10-18 09:07:20|||||||||24
1634548050000|2021-10-18 09:07:30|||||||||16
1634548060000|2021-10-18 09:07:40|||||||||6
1634548080000|2021-10-18 09:08:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1634548100000|2021-10-18 09:08:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1634548110000|2021-10-18 09:08:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1634548120000|2021-10-18 09:08:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1634548140000|2021-10-18 09:09:00|||||||||25
1634548160000|2021-10-18 09:09:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1634548170000|2021-10-18 09:09:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1634548200000|2021-10-18 09:10:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1634548210000|2021-10-18 09:10:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1634548220000|2021-10-18 09:10:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|10
1634548240000|2021-10-18 09:10:40|19252|19248|19252|19248|19252|19248|19252|19248|13
1634548250000|2021-10-18 09:10:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|35
1634548270000|2021-10-18 09:11:10|||||||||9
1634548280000|2021-10-18 09:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|21
1634548290000|2021-10-18 09:11:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|6
1634548300000|2021-10-18 09:11:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1634548330000|2021-10-18 09:12:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|14
1634548350000|2021-10-18 09:12:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1634548360000|2021-10-18 09:12:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1634548370000|2021-10-18 09:12:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1634548380000|2021-10-18 09:13:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|15
1634548390000|2021-10-18 09:13:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1634548410000|2021-10-18 09:13:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1634548430000|2021-10-18 09:13:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|5
1634548460000|2021-10-18 09:14:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1634548480000|2021-10-18 09:14:40|||||||||2
1634548500000|2021-10-18 09:15:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1634548520000|2021-10-18 09:15:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|20
1634548530000|2021-10-18 09:15:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1634548540000|2021-10-18 09:15:40|||||||||2
1634548550000|2021-10-18 09:15:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1634548560000|2021-10-18 09:16:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|11
1634548570000|2021-10-18 09:16:10|||||||||41
1634548580000|2021-10-18 09:16:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|6
1634548590000|2021-10-18 09:16:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|15
1634548610000|2021-10-18 09:16:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|19
1634548620000|2021-10-18 09:17:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1634548630000|2021-10-18 09:17:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|14
1634548650000|2021-10-18 09:17:30|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|11
1634548660000|2021-10-18 09:17:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634548670000|2021-10-18 09:17:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|17
1634548680000|2021-10-18 09:18:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1634548690000|2021-10-18 09:18:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|16
1634548700000|2021-10-18 09:18:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|23
1634548720000|2021-10-18 09:18:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1634548750000|2021-10-18 09:19:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1634548760000|2021-10-18 09:19:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|16
1634548770000|2021-10-18 09:19:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1634548780000|2021-10-18 09:19:40|||||||||6
1634548790000|2021-10-18 09:19:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|8
1634548800000|2021-10-18 09:20:00|||||||||2
1634548810000|2021-10-18 09:20:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|24
1634548820000|2021-10-18 09:20:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|5
1634548830000|2021-10-18 09:20:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|11
1634548880000|2021-10-18 09:21:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19
1634548890000|2021-10-18 09:21:30|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|5
1634548900000|2021-10-18 09:21:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1634548910000|2021-10-18 09:21:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1634548920000|2021-10-18 09:22:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1634548930000|2021-10-18 09:22:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|6
1634548940000|2021-10-18 09:22:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1634548950000|2021-10-18 09:22:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1634548960000|2021-10-18 09:22:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|19
1634548970000|2021-10-18 09:22:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|6
1634548980000|2021-10-18 09:23:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1634548990000|2021-10-18 09:23:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|5
1634549000000|2021-10-18 09:23:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|2
1634549010000|2021-10-18 09:23:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|7
1634549030000|2021-10-18 09:23:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1634549040000|2021-10-18 09:24:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|25
1634549060000|2021-10-18 09:24:20|||||||||2
1634549070000|2021-10-18 09:24:30|||||||||6
1634549080000|2021-10-18 09:24:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1634549090000|2021-10-18 09:24:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1634549100000|2021-10-18 09:25:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1634549120000|2021-10-18 09:25:20|||||||||2
1634549140000|2021-10-18 09:25:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1634549160000|2021-10-18 09:26:00|||||||||16
1634549170000|2021-10-18 09:26:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|7
1634549200000|2021-10-18 09:26:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1634549210000|2021-10-18 09:26:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|22
1634549220000|2021-10-18 09:27:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|9
1634549230000|2021-10-18 09:27:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1634549240000|2021-10-18 09:27:20|||||||||10
1634549250000|2021-10-18 09:27:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1634549260000|2021-10-18 09:27:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1634549280000|2021-10-18 09:28:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1634549320000|2021-10-18 09:28:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|18
1634549330000|2021-10-18 09:28:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|2
1634549340000|2021-10-18 09:29:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1634549390000|2021-10-18 09:29:50|||||||||4
1634549400000|2021-10-18 09:30:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1634549430000|2021-10-18 09:30:30|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|14
1634549440000|2021-10-18 09:30:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1634549460000|2021-10-18 09:31:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1634549480000|2021-10-18 09:31:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1634549490000|2021-10-18 09:31:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1634549500000|2021-10-18 09:31:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1634549510000|2021-10-18 09:31:50|||||||||16
1634549520000|2021-10-18 09:32:00|||||||||2
1634549570000|2021-10-18 09:32:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1634549590000|2021-10-18 09:33:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1634549610000|2021-10-18 09:33:30|||||||||1
1634549650000|2021-10-18 09:34:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|26
1634549660000|2021-10-18 09:34:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|8
1634549700000|2021-10-18 09:35:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1634549710000|2021-10-18 09:35:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634549730000|2021-10-18 09:35:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1634549740000|2021-10-18 09:35:40|||||||||7
1634549750000|2021-10-18 09:35:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|9
1634549760000|2021-10-18 09:36:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|11
1634549810000|2021-10-18 09:36:50|||||||||2
1634549830000|2021-10-18 09:37:10|||||||||14
1634549840000|2021-10-18 09:37:20|||||||||4
1634549850000|2021-10-18 09:37:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1634549860000|2021-10-18 09:37:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|8
1634549870000|2021-10-18 09:37:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1634549880000|2021-10-18 09:38:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|2
1634549890000|2021-10-18 09:38:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1634549910000|2021-10-18 09:38:30|||||||||1
1634549930000|2021-10-18 09:38:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1634549940000|2021-10-18 09:39:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|50
1634549960000|2021-10-18 09:39:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|10
1634549970000|2021-10-18 09:39:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|19
1634549990000|2021-10-18 09:39:50|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|31
1634550000000|2021-10-18 09:40:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1634550010000|2021-10-18 09:40:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1634550020000|2021-10-18 09:40:20|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|4
1634550060000|2021-10-18 09:41:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1634550070000|2021-10-18 09:41:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1634550080000|2021-10-18 09:41:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1634550090000|2021-10-18 09:41:30|||||||||2
1634550100000|2021-10-18 09:41:40|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|15
1634550110000|2021-10-18 09:41:50|||||||||3
1634550120000|2021-10-18 09:42:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634550130000|2021-10-18 09:42:10|||||||||3
1634550150000|2021-10-18 09:42:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|7
1634550160000|2021-10-18 09:42:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|2
1634550170000|2021-10-18 09:42:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1634550180000|2021-10-18 09:43:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|15
1634550190000|2021-10-18 09:43:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1634550200000|2021-10-18 09:43:20|||||||||6
1634550220000|2021-10-18 09:43:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1634550230000|2021-10-18 09:43:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1634550250000|2021-10-18 09:44:10|||||||||31
1634550260000|2021-10-18 09:44:20|||||||||5
1634550270000|2021-10-18 09:44:30|||||||||4
1634550280000|2021-10-18 09:44:40|||||||||2
1634550290000|2021-10-18 09:44:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1634550320000|2021-10-18 09:45:20|||||||||6
1634550330000|2021-10-18 09:45:30|||||||||4
1634550340000|2021-10-18 09:45:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1634550360000|2021-10-18 09:46:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1634550380000|2021-10-18 09:46:20|||||||||1
1634550390000|2021-10-18 09:46:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|27
1634550400000|2021-10-18 09:46:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1634550410000|2021-10-18 09:46:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1634550420000|2021-10-18 09:47:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1634550440000|2021-10-18 09:47:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1634550450000|2021-10-18 09:47:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1634550480000|2021-10-18 09:48:00|||||||||6
1634550490000|2021-10-18 09:48:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1634550500000|2021-10-18 09:48:20|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|9
1634550510000|2021-10-18 09:48:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1634550520000|2021-10-18 09:48:40|||||||||6
1634550530000|2021-10-18 09:48:50|||||||||6
1634550540000|2021-10-18 09:49:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1634550550000|2021-10-18 09:49:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|19
1634550560000|2021-10-18 09:49:20|||||||||4
1634550580000|2021-10-18 09:49:40|||||||||3
1634550590000|2021-10-18 09:49:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1634550600000|2021-10-18 09:50:00|||||||||2
1634550610000|2021-10-18 09:50:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1634550640000|2021-10-18 09:50:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|13
1634550650000|2021-10-18 09:50:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634550660000|2021-10-18 09:51:00|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|8
1634550670000|2021-10-18 09:51:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|99
1634550690000|2021-10-18 09:51:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1634550700000|2021-10-18 09:51:40|||||||||2
1634550710000|2021-10-18 09:51:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1634550720000|2021-10-18 09:52:00|||||||||5
1634550730000|2021-10-18 09:52:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1634550740000|2021-10-18 09:52:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|21
1634550750000|2021-10-18 09:52:30|||||||||8
1634550780000|2021-10-18 09:53:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1634550800000|2021-10-18 09:53:20|||||||||5
1634550810000|2021-10-18 09:53:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1634550820000|2021-10-18 09:53:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1634550830000|2021-10-18 09:53:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1634550850000|2021-10-18 09:54:10|||||||||2
1634550860000|2021-10-18 09:54:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1634550870000|2021-10-18 09:54:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1634550880000|2021-10-18 09:54:40|||||||||1
1634550900000|2021-10-18 09:55:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|5
1634550920000|2021-10-18 09:55:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|2
1634550930000|2021-10-18 09:55:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1634550940000|2021-10-18 09:55:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|4
1634550950000|2021-10-18 09:55:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1634550960000|2021-10-18 09:56:00|||||||||1
1634550980000|2021-10-18 09:56:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1634550990000|2021-10-18 09:56:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1634551010000|2021-10-18 09:56:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|18
1634551020000|2021-10-18 09:57:00|||||||||5
1634551030000|2021-10-18 09:57:10|||||||||7
1634551040000|2021-10-18 09:57:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1634551050000|2021-10-18 09:57:30|||||||||2
1634551060000|2021-10-18 09:57:40|||||||||3
1634551070000|2021-10-18 09:57:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1634551100000|2021-10-18 09:58:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|9
1634551110000|2021-10-18 09:58:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1634551120000|2021-10-18 09:58:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1634551130000|2021-10-18 09:58:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1634551140000|2021-10-18 09:59:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|6
1634551150000|2021-10-18 09:59:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1634551170000|2021-10-18 09:59:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1634551190000|2021-10-18 09:59:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1634551200000|2021-10-18 10:00:00|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|13
1634551210000|2021-10-18 10:00:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1634551230000|2021-10-18 10:00:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1634551240000|2021-10-18 10:00:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1634551260000|2021-10-18 10:01:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1634551290000|2021-10-18 10:01:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|40
1634551300000|2021-10-18 10:01:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1634551320000|2021-10-18 10:02:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634551390000|2021-10-18 10:03:10|||||||||5
1634551430000|2021-10-18 10:03:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|10
1634551440000|2021-10-18 10:04:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|3
1634551460000|2021-10-18 10:04:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1634551470000|2021-10-18 10:04:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|26
1634551480000|2021-10-18 10:04:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|22
1634551500000|2021-10-18 10:05:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|4
1634551510000|2021-10-18 10:05:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1634551520000|2021-10-18 10:05:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1634551530000|2021-10-18 10:05:30|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|6
1634551540000|2021-10-18 10:05:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1634551550000|2021-10-18 10:05:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1634551570000|2021-10-18 10:06:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|65
1634551580000|2021-10-18 10:06:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1634551620000|2021-10-18 10:07:00|||||||||6
1634551650000|2021-10-18 10:07:30|||||||||1
1634551700000|2021-10-18 10:08:20|||||||||14
1634551710000|2021-10-18 10:08:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1634551720000|2021-10-18 10:08:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|26
1634551730000|2021-10-18 10:08:50|||||||||34
1634551740000|2021-10-18 10:09:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|24
1634551750000|2021-10-18 10:09:10|||||||||5
1634551760000|2021-10-18 10:09:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|30
1634551770000|2021-10-18 10:09:30|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|30
1634551780000|2021-10-18 10:09:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1634551790000|2021-10-18 10:09:50|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|7
1634551800000|2021-10-18 10:10:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|23
1634551810000|2021-10-18 10:10:10|||||||||25
1634551820000|2021-10-18 10:10:20|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|19
1634551850000|2021-10-18 10:10:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|9
1634551860000|2021-10-18 10:11:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19200.4|19196.4|23
1634551870000|2021-10-18 10:11:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1634551880000|2021-10-18 10:11:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1634551890000|2021-10-18 10:11:30|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|9
1634551900000|2021-10-18 10:11:40|||||||||18
1634551910000|2021-10-18 10:11:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634551920000|2021-10-18 10:12:00|||||||||2
1634551930000|2021-10-18 10:12:10|||||||||7
1634551940000|2021-10-18 10:12:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1634551950000|2021-10-18 10:12:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1634551970000|2021-10-18 10:12:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1634551980000|2021-10-18 10:13:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|13
1634551990000|2021-10-18 10:13:10|||||||||6
1634552010000|2021-10-18 10:13:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|30
1634552020000|2021-10-18 10:13:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|22
1634552030000|2021-10-18 10:13:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1634552040000|2021-10-18 10:14:00|||||||||15
1634552050000|2021-10-18 10:14:10|||||||||10
1634552060000|2021-10-18 10:14:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|28
1634552070000|2021-10-18 10:14:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|66
1634552080000|2021-10-18 10:14:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634552090000|2021-10-18 10:14:50|||||||||5
1634552110000|2021-10-18 10:15:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1634552120000|2021-10-18 10:15:20|||||||||5
1634552130000|2021-10-18 10:15:30|||||||||8
1634552140000|2021-10-18 10:15:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|23
1634552150000|2021-10-18 10:15:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|26
1634552160000|2021-10-18 10:16:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|11
1634552170000|2021-10-18 10:16:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1634552180000|2021-10-18 10:16:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|14
1634552190000|2021-10-18 10:16:30|||||||||2
1634552200000|2021-10-18 10:16:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|28
1634552220000|2021-10-18 10:17:00|||||||||4
1634552250000|2021-10-18 10:17:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|24
1634552260000|2021-10-18 10:17:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|20
1634552270000|2021-10-18 10:17:50|||||||||4
1634552280000|2021-10-18 10:18:00|||||||||15
1634552300000|2021-10-18 10:18:20|||||||||3
1634552320000|2021-10-18 10:18:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|34
1634552340000|2021-10-18 10:19:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|20
1634552350000|2021-10-18 10:19:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|40
1634552360000|2021-10-18 10:19:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1634552370000|2021-10-18 10:19:30|||||||||11
1634552380000|2021-10-18 10:19:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1634552390000|2021-10-18 10:19:50|||||||||3
1634552400000|2021-10-18 10:20:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|33
1634552410000|2021-10-18 10:20:10|||||||||5
1634552440000|2021-10-18 10:20:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|10
1634552450000|2021-10-18 10:20:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|13
1634552460000|2021-10-18 10:21:00|||||||||50
1634552470000|2021-10-18 10:21:10|||||||||2
1634552500000|2021-10-18 10:21:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1634552540000|2021-10-18 10:22:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|12
1634552560000|2021-10-18 10:22:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1634552570000|2021-10-18 10:22:50|||||||||6
1634552580000|2021-10-18 10:23:00|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|12
1634552590000|2021-10-18 10:23:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|12
1634552600000|2021-10-18 10:23:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|25
1634552610000|2021-10-18 10:23:30|||||||||1
1634552620000|2021-10-18 10:23:40|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|12
1634552630000|2021-10-18 10:23:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1634552650000|2021-10-18 10:24:10|||||||||8
1634552660000|2021-10-18 10:24:20|||||||||4
1634552680000|2021-10-18 10:24:40|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|8
1634552690000|2021-10-18 10:24:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|4
1634552700000|2021-10-18 10:25:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|21
1634552710000|2021-10-18 10:25:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1634552720000|2021-10-18 10:25:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1634552730000|2021-10-18 10:25:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|14
1634552740000|2021-10-18 10:25:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1634552750000|2021-10-18 10:25:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1634552790000|2021-10-18 10:26:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|9
1634552800000|2021-10-18 10:26:40|||||||||5
1634552810000|2021-10-18 10:26:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1634552850000|2021-10-18 10:27:30|||||||||18
1634552860000|2021-10-18 10:27:40|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|2
1634552880000|2021-10-18 10:28:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|7
1634552890000|2021-10-18 10:28:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1634552900000|2021-10-18 10:28:20|||||||||4
1634552910000|2021-10-18 10:28:30|||||||||28
1634552940000|2021-10-18 10:29:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|4
1634552950000|2021-10-18 10:29:10|||||||||6
1634552970000|2021-10-18 10:29:30|||||||||6
1634552980000|2021-10-18 10:29:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|21
1634552990000|2021-10-18 10:29:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|7
1634553000000|2021-10-18 10:30:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1634553010000|2021-10-18 10:30:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|29
1634553030000|2021-10-18 10:30:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|5
1634553040000|2021-10-18 10:30:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1634553060000|2021-10-18 10:31:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|27
1634553070000|2021-10-18 10:31:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1634553080000|2021-10-18 10:31:20|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|37
1634553090000|2021-10-18 10:31:30|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|16
1634553100000|2021-10-18 10:31:40|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|3
1634553110000|2021-10-18 10:31:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|10
1634553130000|2021-10-18 10:32:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1634553140000|2021-10-18 10:32:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|23
1634553160000|2021-10-18 10:32:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|16
1634553190000|2021-10-18 10:33:10|||||||||1
1634553210000|2021-10-18 10:33:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|34
1634553220000|2021-10-18 10:33:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1634553230000|2021-10-18 10:33:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1634553250000|2021-10-18 10:34:10|||||||||2
1634553270000|2021-10-18 10:34:30|||||||||4
1634553280000|2021-10-18 10:34:40|||||||||2
1634553300000|2021-10-18 10:35:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|49
1634553310000|2021-10-18 10:35:10|||||||||16
1634553320000|2021-10-18 10:35:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|26
1634553330000|2021-10-18 10:35:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|14
1634553350000|2021-10-18 10:35:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|11
1634553360000|2021-10-18 10:36:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1634553370000|2021-10-18 10:36:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|20
1634553380000|2021-10-18 10:36:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|86
1634553390000|2021-10-18 10:36:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1634553400000|2021-10-18 10:36:40|||||||||6
1634553410000|2021-10-18 10:36:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|4
1634553440000|2021-10-18 10:37:20|||||||||1
1634553460000|2021-10-18 10:37:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1634553470000|2021-10-18 10:37:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1634553480000|2021-10-18 10:38:00|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|33
1634553490000|2021-10-18 10:38:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1634553500000|2021-10-18 10:38:20|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|21
1634553510000|2021-10-18 10:38:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1634553520000|2021-10-18 10:38:40|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|22
1634553530000|2021-10-18 10:38:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|7
1634553540000|2021-10-18 10:39:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|57
1634553560000|2021-10-18 10:39:20|||||||||6
1634553570000|2021-10-18 10:39:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|9
1634553580000|2021-10-18 10:39:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|13
1634553590000|2021-10-18 10:39:50|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|3
1634553600000|2021-10-18 10:40:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|6
1634553610000|2021-10-18 10:40:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|21
1634553640000|2021-10-18 10:40:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19
1634553650000|2021-10-18 10:40:50|||||||||18
1634553660000|2021-10-18 10:41:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|22
1634553670000|2021-10-18 10:41:10|||||||||12
1634553680000|2021-10-18 10:41:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|73
1634553690000|2021-10-18 10:41:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|36
1634553700000|2021-10-18 10:41:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|23
1634553710000|2021-10-18 10:41:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|98
1634553720000|2021-10-18 10:42:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|43
1634553730000|2021-10-18 10:42:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|19
1634553760000|2021-10-18 10:42:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1634553770000|2021-10-18 10:42:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|33
1634553780000|2021-10-18 10:43:00|||||||||26
1634553790000|2021-10-18 10:43:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1634553800000|2021-10-18 10:43:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|20
1634553810000|2021-10-18 10:43:30|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|19
1634553840000|2021-10-18 10:44:00|||||||||4
1634553850000|2021-10-18 10:44:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1634553860000|2021-10-18 10:44:20|||||||||4
1634553870000|2021-10-18 10:44:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1634553890000|2021-10-18 10:44:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1634553910000|2021-10-18 10:45:10|||||||||8
1634553920000|2021-10-18 10:45:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|24
1634553930000|2021-10-18 10:45:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|17
1634553940000|2021-10-18 10:45:40|||||||||1
1634553960000|2021-10-18 10:46:00|||||||||12
1634553970000|2021-10-18 10:46:10|||||||||3
1634553980000|2021-10-18 10:46:20|||||||||6
1634553990000|2021-10-18 10:46:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1634554000000|2021-10-18 10:46:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1634554010000|2021-10-18 10:46:50|||||||||4
1634554020000|2021-10-18 10:47:00|||||||||4
1634554030000|2021-10-18 10:47:10|||||||||2
1634554050000|2021-10-18 10:47:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|21
1634554060000|2021-10-18 10:47:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1634554080000|2021-10-18 10:48:00|||||||||11
1634554120000|2021-10-18 10:48:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|20
1634554130000|2021-10-18 10:48:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|51
1634554140000|2021-10-18 10:49:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|9
1634554160000|2021-10-18 10:49:20|||||||||2
1634554170000|2021-10-18 10:49:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1634554180000|2021-10-18 10:49:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|10
1634554190000|2021-10-18 10:49:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|1
1634554200000|2021-10-18 10:50:00|||||||||4
1634554230000|2021-10-18 10:50:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|7
1634554250000|2021-10-18 10:50:50|||||||||6
1634554270000|2021-10-18 10:51:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|45
1634554280000|2021-10-18 10:51:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|14
1634554290000|2021-10-18 10:51:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|77
1634554300000|2021-10-18 10:51:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|99
1634554310000|2021-10-18 10:51:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1634554330000|2021-10-18 10:52:10|||||||||21
1634554340000|2021-10-18 10:52:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1634554360000|2021-10-18 10:52:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1634554370000|2021-10-18 10:52:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|60
1634554380000|2021-10-18 10:53:00|||||||||4
1634554390000|2021-10-18 10:53:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1634554410000|2021-10-18 10:53:30|||||||||3
1634554420000|2021-10-18 10:53:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1634554430000|2021-10-18 10:53:50|19230.1|19226.1|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|17
1634554440000|2021-10-18 10:54:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1634554460000|2021-10-18 10:54:20|||||||||8
1634554490000|2021-10-18 10:54:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1634554500000|2021-10-18 10:55:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|14
1634554510000|2021-10-18 10:55:10|||||||||4
1634554520000|2021-10-18 10:55:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1634554530000|2021-10-18 10:55:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1634554540000|2021-10-18 10:55:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1634554550000|2021-10-18 10:55:50|||||||||2
1634554560000|2021-10-18 10:56:00|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|28
1634554570000|2021-10-18 10:56:10|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|9
1634554580000|2021-10-18 10:56:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|7
1634554590000|2021-10-18 10:56:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1634554600000|2021-10-18 10:56:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|27
1634554610000|2021-10-18 10:56:50|||||||||11
1634554620000|2021-10-18 10:57:00|||||||||4
1634554630000|2021-10-18 10:57:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1634554640000|2021-10-18 10:57:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|25
1634554660000|2021-10-18 10:57:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1634554670000|2021-10-18 10:57:50|||||||||2
1634554680000|2021-10-18 10:58:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1634554690000|2021-10-18 10:58:10|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|11
1634554700000|2021-10-18 10:58:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1634554720000|2021-10-18 10:58:40|||||||||83
1634554730000|2021-10-18 10:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|26
1634554770000|2021-10-18 10:59:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1634554780000|2021-10-18 10:59:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1634554790000|2021-10-18 10:59:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|10
1634554800000|2021-10-18 11:00:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1634554810000|2021-10-18 11:00:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1634554820000|2021-10-18 11:00:20|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|29
1634554830000|2021-10-18 11:00:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1634554840000|2021-10-18 11:00:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|94
1634554850000|2021-10-18 11:00:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|16
1634554880000|2021-10-18 11:01:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|1
1634554890000|2021-10-18 11:01:30|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|16
1634554900000|2021-10-18 11:01:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|20
1634554920000|2021-10-18 11:02:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1634554930000|2021-10-18 11:02:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|31
1634554950000|2021-10-18 11:02:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1634554960000|2021-10-18 11:02:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1634554970000|2021-10-18 11:02:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1634554980000|2021-10-18 11:03:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|16
1634554990000|2021-10-18 11:03:10|||||||||1
1634555010000|2021-10-18 11:03:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|63
1634555020000|2021-10-18 11:03:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|13
1634555030000|2021-10-18 11:03:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|21
1634555040000|2021-10-18 11:04:00|||||||||9
1634555060000|2021-10-18 11:04:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|10
1634555070000|2021-10-18 11:04:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|46
1634555080000|2021-10-18 11:04:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|2
1634555090000|2021-10-18 11:04:50|||||||||4
1634555100000|2021-10-18 11:05:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|6
1634555120000|2021-10-18 11:05:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1634555130000|2021-10-18 11:05:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|16
1634555140000|2021-10-18 11:05:40|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|15
1634555160000|2021-10-18 11:06:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|30
1634555170000|2021-10-18 11:06:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|26
1634555180000|2021-10-18 11:06:20|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|9
1634555190000|2021-10-18 11:06:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1634555200000|2021-10-18 11:06:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1634555210000|2021-10-18 11:06:50|||||||||9
1634555220000|2021-10-18 11:07:00|||||||||8
1634555230000|2021-10-18 11:07:10|||||||||1
1634555240000|2021-10-18 11:07:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|26
1634555250000|2021-10-18 11:07:30|||||||||19
1634555260000|2021-10-18 11:07:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|8
1634555270000|2021-10-18 11:07:50|||||||||4
1634555280000|2021-10-18 11:08:00|||||||||6
1634555290000|2021-10-18 11:08:10|||||||||5
1634555300000|2021-10-18 11:08:20|||||||||3
1634555310000|2021-10-18 11:08:30|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|10
1634555320000|2021-10-18 11:08:40|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|20
1634555340000|2021-10-18 11:09:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|18
1634555350000|2021-10-18 11:09:10|||||||||7
1634555360000|2021-10-18 11:09:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1634555410000|2021-10-18 11:10:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|20
1634555430000|2021-10-18 11:10:30|||||||||3
1634555450000|2021-10-18 11:10:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|16
1634555460000|2021-10-18 11:11:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1634555490000|2021-10-18 11:11:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|35
1634555500000|2021-10-18 11:11:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1634555510000|2021-10-18 11:11:50|||||||||4
1634555530000|2021-10-18 11:12:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1634555540000|2021-10-18 11:12:20|||||||||8
1634555550000|2021-10-18 11:12:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1634555570000|2021-10-18 11:12:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|5
1634555580000|2021-10-18 11:13:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1634555590000|2021-10-18 11:13:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|22
1634555600000|2021-10-18 11:13:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1634555610000|2021-10-18 11:13:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1634555620000|2021-10-18 11:13:40|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|10
1634555630000|2021-10-18 11:13:50|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|25
1634555640000|2021-10-18 11:14:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|25
1634555650000|2021-10-18 11:14:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|37
1634555660000|2021-10-18 11:14:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|74
1634555670000|2021-10-18 11:14:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|25
1634555680000|2021-10-18 11:14:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|32
1634555690000|2021-10-18 11:14:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|4
1634555700000|2021-10-18 11:15:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|39
1634555710000|2021-10-18 11:15:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|16
1634555720000|2021-10-18 11:15:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|102
1634555730000|2021-10-18 11:15:30|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|20
1634555740000|2021-10-18 11:15:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1634555750000|2021-10-18 11:15:50|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|21
1634555760000|2021-10-18 11:16:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|38
1634555780000|2021-10-18 11:16:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|30
1634555800000|2021-10-18 11:16:40|||||||||23
1634555810000|2021-10-18 11:16:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1634555820000|2021-10-18 11:17:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|20
1634555830000|2021-10-18 11:17:10|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|38
1634555840000|2021-10-18 11:17:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19283.3|19279.3|21
1634555850000|2021-10-18 11:17:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|4
1634555860000|2021-10-18 11:17:40|||||||||5
1634555870000|2021-10-18 11:17:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|12
1634555880000|2021-10-18 11:18:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|24
1634555890000|2021-10-18 11:18:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|27
1634555900000|2021-10-18 11:18:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1634555910000|2021-10-18 11:18:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|0
1634555920000|2021-10-18 11:18:40|||||||||24
1634555940000|2021-10-18 11:19:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|15
1634555950000|2021-10-18 11:19:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|11
1634555960000|2021-10-18 11:19:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1634555970000|2021-10-18 11:19:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|46
1634555980000|2021-10-18 11:19:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1634555990000|2021-10-18 11:19:50|19289.5|19285.5|19291.1|19287.1|19292.6|19288.6|19289.5|19285.5|6
1634556000000|2021-10-18 11:20:00|||||||||5
1634556010000|2021-10-18 11:20:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1634556030000|2021-10-18 11:20:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634556040000|2021-10-18 11:20:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|23
1634556060000|2021-10-18 11:21:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|24
1634556070000|2021-10-18 11:21:10|||||||||5
1634556080000|2021-10-18 11:21:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|34
1634556090000|2021-10-18 11:21:30|||||||||2
1634556110000|2021-10-18 11:21:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|14
1634556120000|2021-10-18 11:22:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|8
1634556140000|2021-10-18 11:22:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1634556150000|2021-10-18 11:22:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1634556160000|2021-10-18 11:22:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1634556170000|2021-10-18 11:22:50|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|28
1634556190000|2021-10-18 11:23:10|||||||||2
1634556200000|2021-10-18 11:23:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1634556210000|2021-10-18 11:23:30|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|16
1634556220000|2021-10-18 11:23:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1634556230000|2021-10-18 11:23:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1634556240000|2021-10-18 11:24:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|25
1634556250000|2021-10-18 11:24:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1634556260000|2021-10-18 11:24:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|26
1634556270000|2021-10-18 11:24:30|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|36
1634556280000|2021-10-18 11:24:40|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|23
1634556290000|2021-10-18 11:24:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1634556300000|2021-10-18 11:25:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|7
1634556310000|2021-10-18 11:25:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1634556320000|2021-10-18 11:25:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1634556330000|2021-10-18 11:25:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1634556340000|2021-10-18 11:25:40|||||||||2
1634556350000|2021-10-18 11:25:50|||||||||1
1634556360000|2021-10-18 11:26:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|9
1634556380000|2021-10-18 11:26:20|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|9
1634556390000|2021-10-18 11:26:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1634556400000|2021-10-18 11:26:40|||||||||30
1634556410000|2021-10-18 11:26:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|17
1634556420000|2021-10-18 11:27:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1634556430000|2021-10-18 11:27:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|37
1634556440000|2021-10-18 11:27:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|10
1634556460000|2021-10-18 11:27:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1634556470000|2021-10-18 11:27:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1634556480000|2021-10-18 11:28:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|28
1634556490000|2021-10-18 11:28:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|10
1634556500000|2021-10-18 11:28:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634556510000|2021-10-18 11:28:30|||||||||18
1634556520000|2021-10-18 11:28:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1634556530000|2021-10-18 11:28:50|||||||||5
1634556550000|2021-10-18 11:29:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1634556570000|2021-10-18 11:29:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1634556600000|2021-10-18 11:30:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|14
1634556610000|2021-10-18 11:30:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|33
1634556620000|2021-10-18 11:30:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|14
1634556630000|2021-10-18 11:30:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1634556660000|2021-10-18 11:31:00|||||||||13
1634556670000|2021-10-18 11:31:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1634556680000|2021-10-18 11:31:20|||||||||11
1634556690000|2021-10-18 11:31:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|38
1634556700000|2021-10-18 11:31:40|||||||||10
1634556720000|2021-10-18 11:32:00|||||||||12
1634556740000|2021-10-18 11:32:20|||||||||4
1634556750000|2021-10-18 11:32:30|||||||||1
1634556760000|2021-10-18 11:32:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1634556770000|2021-10-18 11:32:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1634556780000|2021-10-18 11:33:00|||||||||1
1634556790000|2021-10-18 11:33:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|20
1634556810000|2021-10-18 11:33:30|||||||||9
1634556820000|2021-10-18 11:33:40|||||||||7
1634556840000|2021-10-18 11:34:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|41
1634556850000|2021-10-18 11:34:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|6
1634556860000|2021-10-18 11:34:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|35
1634556870000|2021-10-18 11:34:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|16
1634556880000|2021-10-18 11:34:40|||||||||14
1634556890000|2021-10-18 11:34:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|14
1634556900000|2021-10-18 11:35:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|10
1634556910000|2021-10-18 11:35:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|20
1634556920000|2021-10-18 11:35:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|61
1634556930000|2021-10-18 11:35:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|29
1634556940000|2021-10-18 11:35:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|23
1634556950000|2021-10-18 11:35:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|69
1634556960000|2021-10-18 11:36:00|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|36
1634556970000|2021-10-18 11:36:10|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|34
1634556980000|2021-10-18 11:36:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|20
1634556990000|2021-10-18 11:36:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|30
1634557000000|2021-10-18 11:36:40|||||||||11
1634557010000|2021-10-18 11:36:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|89
1634557020000|2021-10-18 11:37:00|||||||||2
1634557030000|2021-10-18 11:37:10|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|36
1634557040000|2021-10-18 11:37:20|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|33
1634557050000|2021-10-18 11:37:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|86
1634557060000|2021-10-18 11:37:40|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|33
1634557070000|2021-10-18 11:37:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|13
1634557080000|2021-10-18 11:38:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|112
1634557090000|2021-10-18 11:38:10|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|27
1634557100000|2021-10-18 11:38:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|44
1634557110000|2021-10-18 11:38:30|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|5
1634557120000|2021-10-18 11:38:40|||||||||11
1634557130000|2021-10-18 11:38:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|10
1634557140000|2021-10-18 11:39:00|||||||||1
1634557150000|2021-10-18 11:39:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|39
1634557160000|2021-10-18 11:39:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|20
1634557170000|2021-10-18 11:39:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|29
1634557180000|2021-10-18 11:39:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|61
1634557190000|2021-10-18 11:39:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1634557200000|2021-10-18 11:40:00|||||||||6
1634557210000|2021-10-18 11:40:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|26
1634557220000|2021-10-18 11:40:20|19302|19298|19294.2|19290.2|19302|19298|19294.2|19290.2|31
1634557230000|2021-10-18 11:40:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|24
1634557250000|2021-10-18 11:40:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|21
1634557260000|2021-10-18 11:41:00|19289.5|19285.5|19291.1|19287.1|19292.6|19288.6|19289.5|19285.5|11
1634557270000|2021-10-18 11:41:10|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|25
1634557280000|2021-10-18 11:41:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|16
1634557290000|2021-10-18 11:41:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|50
1634557300000|2021-10-18 11:41:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|24
1634557310000|2021-10-18 11:41:50|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1634557320000|2021-10-18 11:42:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1634557330000|2021-10-18 11:42:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|14
1634557340000|2021-10-18 11:42:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|15
1634557350000|2021-10-18 11:42:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1634557360000|2021-10-18 11:42:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1634557370000|2021-10-18 11:42:50|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|21
1634557380000|2021-10-18 11:43:00|||||||||4
1634557390000|2021-10-18 11:43:10|||||||||10
1634557400000|2021-10-18 11:43:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1634557410000|2021-10-18 11:43:30|||||||||10
1634557420000|2021-10-18 11:43:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|19
1634557430000|2021-10-18 11:43:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1634557440000|2021-10-18 11:44:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|11
1634557450000|2021-10-18 11:44:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|8
1634557460000|2021-10-18 11:44:20|||||||||11
1634557470000|2021-10-18 11:44:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|18
1634557480000|2021-10-18 11:44:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|9
1634557490000|2021-10-18 11:44:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|75
1634557500000|2021-10-18 11:45:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|57
1634557510000|2021-10-18 11:45:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|57
1634557520000|2021-10-18 11:45:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|16
1634557530000|2021-10-18 11:45:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|61
1634557540000|2021-10-18 11:45:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|24
1634557550000|2021-10-18 11:45:50|||||||||4
1634557560000|2021-10-18 11:46:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|24
1634557570000|2021-10-18 11:46:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1634557580000|2021-10-18 11:46:20|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|19
1634557590000|2021-10-18 11:46:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|12
1634557600000|2021-10-18 11:46:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|11
1634557610000|2021-10-18 11:46:50|||||||||21
1634557620000|2021-10-18 11:47:00|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|21
1634557630000|2021-10-18 11:47:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|34
1634557640000|2021-10-18 11:47:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|35
1634557670000|2021-10-18 11:47:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|22
1634557680000|2021-10-18 11:48:00|19302|19298|19305.1|19301.1|19305.1|19301.1|19302|19298|11
1634557690000|2021-10-18 11:48:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|29
1634557700000|2021-10-18 11:48:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|14
1634557710000|2021-10-18 11:48:30|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|12
1634557720000|2021-10-18 11:48:40|||||||||16
1634557730000|2021-10-18 11:48:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1634557740000|2021-10-18 11:49:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|36
1634557750000|2021-10-18 11:49:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1634557770000|2021-10-18 11:49:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|11
1634557780000|2021-10-18 11:49:40|||||||||10
1634557790000|2021-10-18 11:49:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|71
1634557800000|2021-10-18 11:50:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1634557810000|2021-10-18 11:50:10|||||||||34
1634557820000|2021-10-18 11:50:20|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|28
1634557830000|2021-10-18 11:50:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|28
1634557850000|2021-10-18 11:50:50|||||||||8
1634557860000|2021-10-18 11:51:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1634557870000|2021-10-18 11:51:10|||||||||9
1634557880000|2021-10-18 11:51:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|30
1634557890000|2021-10-18 11:51:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|13
1634557910000|2021-10-18 11:51:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|14
1634557920000|2021-10-18 11:52:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|20
1634557930000|2021-10-18 11:52:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1634557940000|2021-10-18 11:52:20|||||||||11
1634557960000|2021-10-18 11:52:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|13
1634557970000|2021-10-18 11:52:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1634557990000|2021-10-18 11:53:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|33
1634558020000|2021-10-18 11:53:40|||||||||4
1634558030000|2021-10-18 11:53:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1634558040000|2021-10-18 11:54:00|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|16
1634558050000|2021-10-18 11:54:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1634558060000|2021-10-18 11:54:20|||||||||8
1634558070000|2021-10-18 11:54:30|||||||||2
1634558080000|2021-10-18 11:54:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|94
1634558090000|2021-10-18 11:54:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1634558100000|2021-10-18 11:55:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|50
1634558110000|2021-10-18 11:55:10|||||||||4
1634558130000|2021-10-18 11:55:30|||||||||11
1634558140000|2021-10-18 11:55:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634558160000|2021-10-18 11:56:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|22
1634558170000|2021-10-18 11:56:10|||||||||27
1634558180000|2021-10-18 11:56:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|59
1634558190000|2021-10-18 11:56:30|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|52
1634558200000|2021-10-18 11:56:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634558220000|2021-10-18 11:57:00|||||||||4
1634558230000|2021-10-18 11:57:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1634558240000|2021-10-18 11:57:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|23
1634558250000|2021-10-18 11:57:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|23
1634558260000|2021-10-18 11:57:40|19302|19298|19302|19298|19302|19298|19302|19298|4
1634558270000|2021-10-18 11:57:50|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|12
1634558280000|2021-10-18 11:58:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|31
1634558300000|2021-10-18 11:58:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|48
1634558310000|2021-10-18 11:58:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1634558340000|2021-10-18 11:59:00|||||||||39
1634558360000|2021-10-18 11:59:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|20
1634558380000|2021-10-18 11:59:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|12
1634558390000|2021-10-18 11:59:50|||||||||4
1634558400000|2021-10-18 12:00:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1634558410000|2021-10-18 12:00:10|||||||||15
1634558420000|2021-10-18 12:00:20|||||||||26
1634558430000|2021-10-18 12:00:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|33
1634558440000|2021-10-18 12:00:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|31
1634558450000|2021-10-18 12:00:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|22
1634558460000|2021-10-18 12:01:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|41
1634558470000|2021-10-18 12:01:10|19317.6|19313.6|19309.8|19305.8|19317.6|19313.6|19309.8|19305.8|20
1634558480000|2021-10-18 12:01:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|7
1634558490000|2021-10-18 12:01:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|43
1634558500000|2021-10-18 12:01:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|20
1634558510000|2021-10-18 12:01:50|||||||||12
1634558520000|2021-10-18 12:02:00|||||||||12
1634558530000|2021-10-18 12:02:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1634558540000|2021-10-18 12:02:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|16
1634558550000|2021-10-18 12:02:30|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|28
1634558560000|2021-10-18 12:02:40|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|10
1634558570000|2021-10-18 12:02:50|||||||||3
1634558580000|2021-10-18 12:03:00|||||||||10
1634558590000|2021-10-18 12:03:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1634558600000|2021-10-18 12:03:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|22
1634558610000|2021-10-18 12:03:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|24
1634558620000|2021-10-18 12:03:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|18
1634558640000|2021-10-18 12:04:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|65
1634558650000|2021-10-18 12:04:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|10
1634558660000|2021-10-18 12:04:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|16
1634558670000|2021-10-18 12:04:30|||||||||2
1634558680000|2021-10-18 12:04:40|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|12
1634558690000|2021-10-18 12:04:50|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|28
1634558700000|2021-10-18 12:05:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|58
1634558710000|2021-10-18 12:05:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|16
1634558720000|2021-10-18 12:05:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|5
1634558730000|2021-10-18 12:05:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|59
1634558740000|2021-10-18 12:05:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|15
1634558750000|2021-10-18 12:05:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|7
1634558760000|2021-10-18 12:06:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|14
1634558770000|2021-10-18 12:06:10|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|43
1634558780000|2021-10-18 12:06:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1634558790000|2021-10-18 12:06:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|21
1634558800000|2021-10-18 12:06:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|16
1634558810000|2021-10-18 12:06:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|8
1634558820000|2021-10-18 12:07:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|142
1634558830000|2021-10-18 12:07:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|35
1634558840000|2021-10-18 12:07:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|44
1634558850000|2021-10-18 12:07:30|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|2
1634558860000|2021-10-18 12:07:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|21
1634558870000|2021-10-18 12:07:50|||||||||1
1634558880000|2021-10-18 12:08:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1634558890000|2021-10-18 12:08:10|||||||||23
1634558900000|2021-10-18 12:08:20|||||||||1
1634558910000|2021-10-18 12:08:30|||||||||11
1634558920000|2021-10-18 12:08:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|47
1634558930000|2021-10-18 12:08:50|19341.1|19337.1|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|35
1634558940000|2021-10-18 12:09:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|35
1634558950000|2021-10-18 12:09:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|33
1634558960000|2021-10-18 12:09:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|45
1634558970000|2021-10-18 12:09:30|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|109
1634558980000|2021-10-18 12:09:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|8
1634558990000|2021-10-18 12:09:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|72
1634559000000|2021-10-18 12:10:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|42
1634559010000|2021-10-18 12:10:10|19337.9|19333.9|19341.1|19337.1|19344.2|19340.2|19337.9|19333.9|12
1634559020000|2021-10-18 12:10:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|18
1634559030000|2021-10-18 12:10:30|19341.1|19337.1|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|33
1634559040000|2021-10-18 12:10:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|34
1634559050000|2021-10-18 12:10:50|||||||||3
1634559060000|2021-10-18 12:11:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|8
1634559070000|2021-10-18 12:11:10|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|64
1634559080000|2021-10-18 12:11:20|||||||||21
1634559090000|2021-10-18 12:11:30|||||||||13
1634559100000|2021-10-18 12:11:40|||||||||7
1634559110000|2021-10-18 12:11:50|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|16
1634559120000|2021-10-18 12:12:00|19339.5|19335.5|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|20
1634559130000|2021-10-18 12:12:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|11
1634559140000|2021-10-18 12:12:20|||||||||46
1634559150000|2021-10-18 12:12:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|84
1634559160000|2021-10-18 12:12:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1634559170000|2021-10-18 12:12:50|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19322.3|19318.3|49
1634559180000|2021-10-18 12:13:00|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|17
1634559190000|2021-10-18 12:13:10|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|28
1634559200000|2021-10-18 12:13:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|12
1634559210000|2021-10-18 12:13:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|6
1634559220000|2021-10-18 12:13:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|8
1634559230000|2021-10-18 12:13:50|19316.1|19312.1|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|39
1634559240000|2021-10-18 12:14:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|47
1634559250000|2021-10-18 12:14:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1634559260000|2021-10-18 12:14:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|40
1634559270000|2021-10-18 12:14:30|19327|19323|19327|19323|19327|19323|19325.4|19321.4|16
1634559280000|2021-10-18 12:14:40|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|4
1634559290000|2021-10-18 12:14:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|21
1634559300000|2021-10-18 12:15:00|||||||||11
1634559310000|2021-10-18 12:15:10|||||||||3
1634559320000|2021-10-18 12:15:20|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|21
1634559330000|2021-10-18 12:15:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|13
1634559350000|2021-10-18 12:15:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|21
1634559360000|2021-10-18 12:16:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|26
1634559370000|2021-10-18 12:16:10|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|3
1634559380000|2021-10-18 12:16:20|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|42
1634559400000|2021-10-18 12:16:40|||||||||5
1634559410000|2021-10-18 12:16:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634559420000|2021-10-18 12:17:00|||||||||6
1634559430000|2021-10-18 12:17:10|||||||||2
1634559440000|2021-10-18 12:17:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|35
1634559450000|2021-10-18 12:17:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|52
1634559460000|2021-10-18 12:17:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|8
1634559470000|2021-10-18 12:17:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|5
1634559480000|2021-10-18 12:18:00|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|20
1634559490000|2021-10-18 12:18:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|7
1634559500000|2021-10-18 12:18:20|||||||||7
1634559510000|2021-10-18 12:18:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|19
1634559520000|2021-10-18 12:18:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|9
1634559540000|2021-10-18 12:19:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|43
1634559550000|2021-10-18 12:19:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|39
1634559560000|2021-10-18 12:19:20|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|30
1634559570000|2021-10-18 12:19:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|31
1634559580000|2021-10-18 12:19:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1634559590000|2021-10-18 12:19:50|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|23
1634559600000|2021-10-18 12:20:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|76
1634559610000|2021-10-18 12:20:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|68
1634559620000|2021-10-18 12:20:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|31
1634559630000|2021-10-18 12:20:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1634559640000|2021-10-18 12:20:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|36
1634559650000|2021-10-18 12:20:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|93
1634559660000|2021-10-18 12:21:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|14
1634559670000|2021-10-18 12:21:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|50
1634559680000|2021-10-18 12:21:20|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|51
1634559690000|2021-10-18 12:21:30|||||||||33
1634559700000|2021-10-18 12:21:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|15
1634559710000|2021-10-18 12:21:50|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|16
1634559720000|2021-10-18 12:22:00|19316.1|19312.1|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|29
1634559730000|2021-10-18 12:22:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19311.4|19307.4|38
1634559740000|2021-10-18 12:22:20|19312.9|19308.9|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|14
1634559750000|2021-10-18 12:22:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|30
1634559760000|2021-10-18 12:22:40|19306.7|19302.7|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|25
1634559770000|2021-10-18 12:22:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|25
1634559780000|2021-10-18 12:23:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|15
1634559790000|2021-10-18 12:23:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634559800000|2021-10-18 12:23:20|||||||||4
1634559810000|2021-10-18 12:23:30|19306.7|19302.7|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|57
1634559820000|2021-10-18 12:23:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|57
1634559830000|2021-10-18 12:23:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1634559840000|2021-10-18 12:24:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1634559850000|2021-10-18 12:24:10|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|9
1634559860000|2021-10-18 12:24:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1634559870000|2021-10-18 12:24:30|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|76
1634559880000|2021-10-18 12:24:40|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|24
1634559890000|2021-10-18 12:24:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|40
1634559900000|2021-10-18 12:25:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|29
1634559920000|2021-10-18 12:25:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|14
1634559930000|2021-10-18 12:25:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|30
1634559940000|2021-10-18 12:25:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|10
1634559950000|2021-10-18 12:25:50|19297.3|19293.3|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|79
1634559960000|2021-10-18 12:26:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|14
1634559970000|2021-10-18 12:26:10|||||||||5
1634559980000|2021-10-18 12:26:20|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|62
1634559990000|2021-10-18 12:26:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|81
1634560000000|2021-10-18 12:26:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|15
1634560010000|2021-10-18 12:26:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1634560020000|2021-10-18 12:27:00|||||||||3
1634560030000|2021-10-18 12:27:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|33
1634560040000|2021-10-18 12:27:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|33
1634560050000|2021-10-18 12:27:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|35
1634560060000|2021-10-18 12:27:40|||||||||20
1634560070000|2021-10-18 12:27:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|14
1634560080000|2021-10-18 12:28:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19286.4|19282.4|25
1634560090000|2021-10-18 12:28:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|54
1634560100000|2021-10-18 12:28:20|||||||||12
1634560110000|2021-10-18 12:28:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1634560120000|2021-10-18 12:28:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|13
1634560130000|2021-10-18 12:28:50|||||||||2
1634560140000|2021-10-18 12:29:00|||||||||14
1634560150000|2021-10-18 12:29:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|68
1634560160000|2021-10-18 12:29:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|36
1634560170000|2021-10-18 12:29:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|26
1634560180000|2021-10-18 12:29:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|14
1634560190000|2021-10-18 12:29:50|||||||||10
1634560200000|2021-10-18 12:30:00|||||||||7
1634560220000|2021-10-18 12:30:20|||||||||8
1634560230000|2021-10-18 12:30:30|||||||||66
1634560240000|2021-10-18 12:30:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|79
1634560250000|2021-10-18 12:30:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|13
1634560260000|2021-10-18 12:31:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|26
1634560270000|2021-10-18 12:31:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|56
1634560280000|2021-10-18 12:31:20|19306.7|19302.7|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|31
1634560290000|2021-10-18 12:31:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|33
1634560300000|2021-10-18 12:31:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|41
1634560310000|2021-10-18 12:31:50|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|16
1634560320000|2021-10-18 12:32:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|45
1634560330000|2021-10-18 12:32:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|52
1634560340000|2021-10-18 12:32:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|25
1634560360000|2021-10-18 12:32:40|19316.1|19312.1|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|28
1634560370000|2021-10-18 12:32:50|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|47
1634560380000|2021-10-18 12:33:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1634560390000|2021-10-18 12:33:10|||||||||7
1634560400000|2021-10-18 12:33:20|19312.9|19308.9|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|64
1634560410000|2021-10-18 12:33:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|12
1634560420000|2021-10-18 12:33:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|8
1634560430000|2021-10-18 12:33:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1634560440000|2021-10-18 12:34:00|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1634560450000|2021-10-18 12:34:10|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|40
1634560460000|2021-10-18 12:34:20|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|19
1634560470000|2021-10-18 12:34:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|16
1634560480000|2021-10-18 12:34:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1634560490000|2021-10-18 12:34:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1634560500000|2021-10-18 12:35:00|||||||||10
1634560510000|2021-10-18 12:35:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|30
1634560520000|2021-10-18 12:35:20|||||||||8
1634560530000|2021-10-18 12:35:30|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|43
1634560540000|2021-10-18 12:35:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|24
1634560550000|2021-10-18 12:35:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|42
1634560560000|2021-10-18 12:36:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|20
1634560570000|2021-10-18 12:36:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|14
1634560580000|2021-10-18 12:36:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|42
1634560590000|2021-10-18 12:36:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19
1634560600000|2021-10-18 12:36:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|69
1634560610000|2021-10-18 12:36:50|19289.5|19285.5|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|10
1634560620000|2021-10-18 12:37:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|121
1634560630000|2021-10-18 12:37:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1634560640000|2021-10-18 12:37:20|||||||||6
1634560650000|2021-10-18 12:37:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|27
1634560660000|2021-10-18 12:37:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|41
1634560670000|2021-10-18 12:37:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|30
1634560680000|2021-10-18 12:38:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|64
1634560690000|2021-10-18 12:38:10|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|20
1634560700000|2021-10-18 12:38:20|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|15
1634560710000|2021-10-18 12:38:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|110
1634560720000|2021-10-18 12:38:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|10
1634560730000|2021-10-18 12:38:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|7
1634560740000|2021-10-18 12:39:00|||||||||6
1634560750000|2021-10-18 12:39:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|19
1634560760000|2021-10-18 12:39:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|46
1634560770000|2021-10-18 12:39:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|30
1634560780000|2021-10-18 12:39:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|6
1634560790000|2021-10-18 12:39:50|||||||||4
1634560800000|2021-10-18 12:40:00|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|45
1634560810000|2021-10-18 12:40:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|81
1634560820000|2021-10-18 12:40:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1634560830000|2021-10-18 12:40:30|||||||||1
1634560840000|2021-10-18 12:40:40|||||||||3
1634560850000|2021-10-18 12:40:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|22
1634560860000|2021-10-18 12:41:00|||||||||2
1634560870000|2021-10-18 12:41:10|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|46
1634560880000|2021-10-18 12:41:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|5
1634560890000|2021-10-18 12:41:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|39
1634560900000|2021-10-18 12:41:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|59
1634560910000|2021-10-18 12:41:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|27
1634560920000|2021-10-18 12:42:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|21
1634560930000|2021-10-18 12:42:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|16
1634560940000|2021-10-18 12:42:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19262.9|19258.9|47
1634560950000|2021-10-18 12:42:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|42
1634560960000|2021-10-18 12:42:40|19261.4|19257.4|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|35
1634560970000|2021-10-18 12:42:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19256.7|19252.7|20
1634560980000|2021-10-18 12:43:00|19256.7|19252.7|19262.9|19258.9|19266.1|19262.1|19256.7|19252.7|28
1634560990000|2021-10-18 12:43:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|34
1634561000000|2021-10-18 12:43:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|17
1634561010000|2021-10-18 12:43:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|51
1634561020000|2021-10-18 12:43:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|9
1634561030000|2021-10-18 12:43:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|54
1634561040000|2021-10-18 12:44:00|||||||||17
1634561050000|2021-10-18 12:44:10|||||||||9
1634561060000|2021-10-18 12:44:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|42
1634561070000|2021-10-18 12:44:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|57
1634561080000|2021-10-18 12:44:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|17
1634561090000|2021-10-18 12:44:50|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|54
1634561100000|2021-10-18 12:45:00|19269.2|19265.2|19262.9|19258.9|19270.8|19266.8|19262.9|19258.9|37
1634561110000|2021-10-18 12:45:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|21
1634561120000|2021-10-18 12:45:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|11
1634561130000|2021-10-18 12:45:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|56
1634561140000|2021-10-18 12:45:40|19266.1|19262.1|19256.7|19252.7|19266.1|19262.1|19256.7|19252.7|100
1634561150000|2021-10-18 12:45:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|29
1634561160000|2021-10-18 12:46:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|65
1634561170000|2021-10-18 12:46:10|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|29
1634561180000|2021-10-18 12:46:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|78
1634561190000|2021-10-18 12:46:30|||||||||21
1634561200000|2021-10-18 12:46:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1634561210000|2021-10-18 12:46:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1634561220000|2021-10-18 12:47:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|19
1634561230000|2021-10-18 12:47:10|||||||||16
1634561240000|2021-10-18 12:47:20|19252|19248|19248.9|19244.9|19253.6|19249.6|19247.3|19243.3|74
1634561250000|2021-10-18 12:47:30|19247.3|19243.3|19253.6|19249.6|19256.7|19252.7|19247.3|19243.3|37
1634561260000|2021-10-18 12:47:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|41
1634561270000|2021-10-18 12:47:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|19
1634561280000|2021-10-18 12:48:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|53
1634561290000|2021-10-18 12:48:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|291
1634561300000|2021-10-18 12:48:20|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|32
1634561310000|2021-10-18 12:48:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|22
1634561320000|2021-10-18 12:48:40|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|57
1634561330000|2021-10-18 12:48:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|20
1634561340000|2021-10-18 12:49:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19231.7|19227.7|29
1634561350000|2021-10-18 12:49:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|29
1634561360000|2021-10-18 12:49:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1634561370000|2021-10-18 12:49:30|19233.3|19229.3|19234.8|19230.8|19237.9|19233.9|19233.3|19229.3|28
1634561380000|2021-10-18 12:49:40|||||||||10
1634561390000|2021-10-18 12:49:50|19231.7|19227.7|19225.4|19221.4|19233.3|19229.3|19225.4|19221.4|99
1634561400000|2021-10-18 12:50:00|19227|19223|19222.3|19218.3|19228.6|19224.6|19222.3|19218.3|81
1634561410000|2021-10-18 12:50:10|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|74
1634561420000|2021-10-18 12:50:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|67
1634561430000|2021-10-18 12:50:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|48
1634561440000|2021-10-18 12:50:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1634561450000|2021-10-18 12:50:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1634561460000|2021-10-18 12:51:00|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|90
1634561470000|2021-10-18 12:51:10|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|22
1634561480000|2021-10-18 12:51:20|||||||||12
1634561490000|2021-10-18 12:51:30|19237.9|19233.9|19241.1|19237.1|19244.2|19240.2|19234.8|19230.8|70
1634561500000|2021-10-18 12:51:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|83
1634561510000|2021-10-18 12:51:50|19237.9|19233.9|19233.3|19229.3|19237.9|19233.9|19233.3|19229.3|32
1634561520000|2021-10-18 12:52:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1634561530000|2021-10-18 12:52:10|||||||||8
1634561540000|2021-10-18 12:52:20|||||||||6
1634561550000|2021-10-18 12:52:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|19
1634561560000|2021-10-18 12:52:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1634561570000|2021-10-18 12:52:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|38
1634561580000|2021-10-18 12:53:00|19231.7|19227.7|19222.3|19218.3|19231.7|19227.7|19222.3|19218.3|83
1634561590000|2021-10-18 12:53:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|49
1634561600000|2021-10-18 12:53:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1634561610000|2021-10-18 12:53:30|||||||||6
1634561620000|2021-10-18 12:53:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1634561630000|2021-10-18 12:53:50|19225.4|19221.4|19225.4|19221.4|19227|19223|19222.3|19218.3|9
1634561640000|2021-10-18 12:54:00|||||||||7
1634561650000|2021-10-18 12:54:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|36
1634561660000|2021-10-18 12:54:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|20
1634561670000|2021-10-18 12:54:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|4
1634561680000|2021-10-18 12:54:40|19228.6|19224.6|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|45
1634561690000|2021-10-18 12:54:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|68
1634561700000|2021-10-18 12:55:00|19222.3|19218.3|19220.8|19216.8|19225.4|19221.4|19219.2|19215.2|117
1634561710000|2021-10-18 12:55:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|7
1634561720000|2021-10-18 12:55:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|14
1634561730000|2021-10-18 12:55:30|||||||||5
1634561740000|2021-10-18 12:55:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|51
1634561760000|2021-10-18 12:56:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1634561770000|2021-10-18 12:56:10|||||||||17
1634561780000|2021-10-18 12:56:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|46
1634561790000|2021-10-18 12:56:30|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|27
1634561800000|2021-10-18 12:56:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|12
1634561810000|2021-10-18 12:56:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1634561820000|2021-10-18 12:57:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1634561830000|2021-10-18 12:57:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|25
1634561840000|2021-10-18 12:57:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1634561850000|2021-10-18 12:57:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|58
1634561860000|2021-10-18 12:57:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|32
1634561870000|2021-10-18 12:57:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|35
1634561880000|2021-10-18 12:58:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1634561890000|2021-10-18 12:58:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|37
1634561900000|2021-10-18 12:58:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|13
1634561910000|2021-10-18 12:58:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|47
1634561920000|2021-10-18 12:58:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|58
1634561930000|2021-10-18 12:58:50|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|26
1634561940000|2021-10-18 12:59:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|36
1634561950000|2021-10-18 12:59:10|||||||||14
1634561960000|2021-10-18 12:59:20|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|48
1634561970000|2021-10-18 12:59:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|33
1634561980000|2021-10-18 12:59:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|25
1634561990000|2021-10-18 12:59:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|67
1634562000000|2021-10-18 13:00:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|48
1634562010000|2021-10-18 13:00:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|29
1634562020000|2021-10-18 13:00:20|19244.2|19240.2|19248.9|19244.9|19250.4|19246.4|19244.2|19240.2|42
1634562030000|2021-10-18 13:00:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|33
1634562040000|2021-10-18 13:00:40|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|30
1634562050000|2021-10-18 13:00:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|8
1634562060000|2021-10-18 13:01:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1634562070000|2021-10-18 13:01:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1634562080000|2021-10-18 13:01:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1634562090000|2021-10-18 13:01:30|||||||||14
1634562100000|2021-10-18 13:01:40|||||||||7
1634562110000|2021-10-18 13:01:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|46
1634562120000|2021-10-18 13:02:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|20
1634562130000|2021-10-18 13:02:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|8
1634562140000|2021-10-18 13:02:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|27
1634562150000|2021-10-18 13:02:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1634562160000|2021-10-18 13:02:40|||||||||8
1634562170000|2021-10-18 13:02:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|32
1634562180000|2021-10-18 13:03:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|38
1634562190000|2021-10-18 13:03:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|44
1634562200000|2021-10-18 13:03:20|||||||||11
1634562210000|2021-10-18 13:03:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|29
1634562220000|2021-10-18 13:03:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|16
1634562230000|2021-10-18 13:03:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|18
1634562240000|2021-10-18 13:04:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|17
1634562250000|2021-10-18 13:04:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1634562260000|2021-10-18 13:04:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|16
1634562270000|2021-10-18 13:04:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|18
1634562290000|2021-10-18 13:04:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1634562310000|2021-10-18 13:05:10|||||||||25
1634562320000|2021-10-18 13:05:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|81
1634562330000|2021-10-18 13:05:30|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|47
1634562360000|2021-10-18 13:06:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|82
1634562370000|2021-10-18 13:06:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|15
1634562380000|2021-10-18 13:06:20|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|13
1634562390000|2021-10-18 13:06:30|19239.5|19235.5|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|38
1634562400000|2021-10-18 13:06:40|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1634562410000|2021-10-18 13:06:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|16
1634562420000|2021-10-18 13:07:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|11
1634562430000|2021-10-18 13:07:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|33
1634562440000|2021-10-18 13:07:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|83
1634562450000|2021-10-18 13:07:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|11
1634562460000|2021-10-18 13:07:40|||||||||1
1634562480000|2021-10-18 13:08:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|39
1634562490000|2021-10-18 13:08:10|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|17
1634562500000|2021-10-18 13:08:20|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|58
1634562510000|2021-10-18 13:08:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|26
1634562530000|2021-10-18 13:08:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|11
1634562540000|2021-10-18 13:09:00|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|10
1634562550000|2021-10-18 13:09:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1634562560000|2021-10-18 13:09:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1634562570000|2021-10-18 13:09:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|5
1634562580000|2021-10-18 13:09:40|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|55
1634562590000|2021-10-18 13:09:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1634562600000|2021-10-18 13:10:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|20
1634562610000|2021-10-18 13:10:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|15
1634562630000|2021-10-18 13:10:30|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|47
1634562640000|2021-10-18 13:10:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|10
1634562650000|2021-10-18 13:10:50|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|26
1634562660000|2021-10-18 13:11:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|17
1634562670000|2021-10-18 13:11:10|||||||||16
1634562680000|2021-10-18 13:11:20|||||||||3
1634562690000|2021-10-18 13:11:30|||||||||16
1634562700000|2021-10-18 13:11:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1634562710000|2021-10-18 13:11:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|21
1634562720000|2021-10-18 13:12:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1634562740000|2021-10-18 13:12:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|30
1634562750000|2021-10-18 13:12:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|53
1634562760000|2021-10-18 13:12:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|33
1634562770000|2021-10-18 13:12:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|9
1634562780000|2021-10-18 13:13:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1634562790000|2021-10-18 13:13:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|41
1634562800000|2021-10-18 13:13:20|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|23
1634562810000|2021-10-18 13:13:30|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|77
1634562820000|2021-10-18 13:13:40|||||||||33
1634562830000|2021-10-18 13:13:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1634562840000|2021-10-18 13:14:00|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|30
1634562860000|2021-10-18 13:14:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1634562870000|2021-10-18 13:14:30|19231.7|19227.7|19239.5|19235.5|19239.5|19235.5|19231.7|19227.7|39
1634562880000|2021-10-18 13:14:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1634562890000|2021-10-18 13:14:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|17
1634562900000|2021-10-18 13:15:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|34
1634562910000|2021-10-18 13:15:10|19239.5|19235.5|19242.6|19238.6|19242.6|19238.6|19237.9|19233.9|20
1634562920000|2021-10-18 13:15:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|21
1634562930000|2021-10-18 13:15:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|51
1634562940000|2021-10-18 13:15:40|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|48
1634562950000|2021-10-18 13:15:50|19252|19248|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|41
1634562960000|2021-10-18 13:16:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|85
1634562970000|2021-10-18 13:16:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|49
1634562980000|2021-10-18 13:16:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|89
1634562990000|2021-10-18 13:16:30|||||||||2
1634563000000|2021-10-18 13:16:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|34
1634563010000|2021-10-18 13:16:50|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|58
1634563020000|2021-10-18 13:17:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|38
1634563030000|2021-10-18 13:17:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|29
1634563040000|2021-10-18 13:17:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1634563050000|2021-10-18 13:17:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|45
1634563060000|2021-10-18 13:17:40|19247.3|19243.3|19245.8|19241.8|19250.4|19246.4|19244.2|19240.2|47
1634563070000|2021-10-18 13:17:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|31
1634563080000|2021-10-18 13:18:00|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|68
1634563090000|2021-10-18 13:18:10|||||||||41
1634563100000|2021-10-18 13:18:20|||||||||11
1634563110000|2021-10-18 13:18:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|57
1634563120000|2021-10-18 13:18:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1634563130000|2021-10-18 13:18:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1634563140000|2021-10-18 13:19:00|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|7
1634563150000|2021-10-18 13:19:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|13
1634563160000|2021-10-18 13:19:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|19
1634563170000|2021-10-18 13:19:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1634563180000|2021-10-18 13:19:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|20
1634563190000|2021-10-18 13:19:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|39
1634563200000|2021-10-18 13:20:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|38
1634563210000|2021-10-18 13:20:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|20
1634563220000|2021-10-18 13:20:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|50
1634563230000|2021-10-18 13:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1634563240000|2021-10-18 13:20:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|108
1634563250000|2021-10-18 13:20:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|40
1634563260000|2021-10-18 13:21:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1634563270000|2021-10-18 13:21:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|22
1634563280000|2021-10-18 13:21:20|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|16
1634563290000|2021-10-18 13:21:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|29
1634563300000|2021-10-18 13:21:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19237.9|19233.9|18
1634563310000|2021-10-18 13:21:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|19
1634563320000|2021-10-18 13:22:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|3
1634563330000|2021-10-18 13:22:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1634563340000|2021-10-18 13:22:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|6
1634563350000|2021-10-18 13:22:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|20
1634563360000|2021-10-18 13:22:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|45
1634563370000|2021-10-18 13:22:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1634563380000|2021-10-18 13:23:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|52
1634563390000|2021-10-18 13:23:10|||||||||13
1634563400000|2021-10-18 13:23:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|4
1634563410000|2021-10-18 13:23:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|10
1634563420000|2021-10-18 13:23:40|||||||||2
1634563430000|2021-10-18 13:23:50|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|38
1634563440000|2021-10-18 13:24:00|||||||||5
1634563450000|2021-10-18 13:24:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|26
1634563460000|2021-10-18 13:24:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|22
1634563470000|2021-10-18 13:24:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|24
1634563480000|2021-10-18 13:24:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1634563490000|2021-10-18 13:24:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|46
1634563500000|2021-10-18 13:25:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|51
1634563510000|2021-10-18 13:25:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|11
1634563520000|2021-10-18 13:25:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1634563530000|2021-10-18 13:25:30|||||||||14
1634563540000|2021-10-18 13:25:40|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|48
1634563550000|2021-10-18 13:25:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1634563560000|2021-10-18 13:26:00|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19227|19223|191
1634563570000|2021-10-18 13:26:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|13
1634563580000|2021-10-18 13:26:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1634563590000|2021-10-18 13:26:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1634563610000|2021-10-18 13:26:50|||||||||17
1634563620000|2021-10-18 13:27:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|34
1634563630000|2021-10-18 13:27:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|19
1634563640000|2021-10-18 13:27:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1634563650000|2021-10-18 13:27:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1634563680000|2021-10-18 13:28:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1634563690000|2021-10-18 13:28:10|||||||||11
1634563700000|2021-10-18 13:28:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|15
1634563710000|2021-10-18 13:28:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1634563720000|2021-10-18 13:28:40|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|19
1634563730000|2021-10-18 13:28:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|14
1634563740000|2021-10-18 13:29:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|15
1634563750000|2021-10-18 13:29:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|76
1634563760000|2021-10-18 13:29:20|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|52
1634563770000|2021-10-18 13:29:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|54
1634563780000|2021-10-18 13:29:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|20
1634563790000|2021-10-18 13:29:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|19
1634563800000|2021-10-18 13:30:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|72
1634563810000|2021-10-18 13:30:10|19253.6|19249.6|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|61
1634563820000|2021-10-18 13:30:20|19259.8|19255.8|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|12
1634563830000|2021-10-18 13:30:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1634563840000|2021-10-18 13:30:40|||||||||18
1634563850000|2021-10-18 13:30:50|19253.6|19249.6|19252|19248|19256.7|19252.7|19252|19248|20
1634563860000|2021-10-18 13:31:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|19
1634563870000|2021-10-18 13:31:10|19250.4|19246.4|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|41
1634563880000|2021-10-18 13:31:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|25
1634563890000|2021-10-18 13:31:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|27
1634563900000|2021-10-18 13:31:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|62
1634563910000|2021-10-18 13:31:50|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|48
1634563920000|2021-10-18 13:32:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19259.8|19255.8|33
1634563930000|2021-10-18 13:32:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|24
1634563940000|2021-10-18 13:32:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1634563950000|2021-10-18 13:32:30|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|26
1634563960000|2021-10-18 13:32:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|18
1634563980000|2021-10-18 13:33:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|52
1634563990000|2021-10-18 13:33:10|19270.8|19266.8|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|31
1634564000000|2021-10-18 13:33:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|18
1634564010000|2021-10-18 13:33:30|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|53
1634564020000|2021-10-18 13:33:40|19275.4|19271.4|19273.9|19269.9|19278.6|19274.6|19273.9|19269.9|38
1634564030000|2021-10-18 13:33:50|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|7
1634564040000|2021-10-18 13:34:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|151
1634564050000|2021-10-18 13:34:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|58
1634564060000|2021-10-18 13:34:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|148
1634564070000|2021-10-18 13:34:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|38
1634564080000|2021-10-18 13:34:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|85
1634564090000|2021-10-18 13:34:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|47
1634564100000|2021-10-18 13:35:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|106
1634564110000|2021-10-18 13:35:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|21
1634564120000|2021-10-18 13:35:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|124
1634564130000|2021-10-18 13:35:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1634564140000|2021-10-18 13:35:40|||||||||11
1634564150000|2021-10-18 13:35:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|31
1634564160000|2021-10-18 13:36:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1634564170000|2021-10-18 13:36:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|29
1634564180000|2021-10-18 13:36:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|21
1634564190000|2021-10-18 13:36:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|29
1634564200000|2021-10-18 13:36:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|8
1634564210000|2021-10-18 13:36:50|||||||||2
1634564220000|2021-10-18 13:37:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|42
1634564230000|2021-10-18 13:37:10|||||||||22
1634564240000|2021-10-18 13:37:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|23
1634564250000|2021-10-18 13:37:30|19256.7|19252.7|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|24
1634564260000|2021-10-18 13:37:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|43
1634564270000|2021-10-18 13:37:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|30
1634564280000|2021-10-18 13:38:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|75
1634564290000|2021-10-18 13:38:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1634564300000|2021-10-18 13:38:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|28
1634564310000|2021-10-18 13:38:30|||||||||6
1634564320000|2021-10-18 13:38:40|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|77
1634564330000|2021-10-18 13:38:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|36
1634564340000|2021-10-18 13:39:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|43
1634564350000|2021-10-18 13:39:10|||||||||15
1634564360000|2021-10-18 13:39:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|116
1634564370000|2021-10-18 13:39:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1634564380000|2021-10-18 13:39:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|22
1634564390000|2021-10-18 13:39:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1634564400000|2021-10-18 13:40:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|30
1634564410000|2021-10-18 13:40:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|42
1634564420000|2021-10-18 13:40:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1634564430000|2021-10-18 13:40:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|30
1634564450000|2021-10-18 13:40:50|||||||||6
1634564460000|2021-10-18 13:41:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1634564470000|2021-10-18 13:41:10|19256.7|19252.7|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|45
1634564480000|2021-10-18 13:41:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|18
1634564490000|2021-10-18 13:41:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|68
1634564500000|2021-10-18 13:41:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|78
1634564510000|2021-10-18 13:41:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1634564520000|2021-10-18 13:42:00|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|96
1634564530000|2021-10-18 13:42:10|19244.2|19240.2|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|39
1634564540000|2021-10-18 13:42:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|27
1634564550000|2021-10-18 13:42:30|19242.6|19238.6|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|6
1634564560000|2021-10-18 13:42:40|19234.8|19230.8|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|22
1634564570000|2021-10-18 13:42:50|19228.6|19224.6|19222.3|19218.3|19228.6|19224.6|19219.2|19215.2|115
1634564580000|2021-10-18 13:43:00|||||||||31
1634564590000|2021-10-18 13:43:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|59
1634564600000|2021-10-18 13:43:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|95
1634564610000|2021-10-18 13:43:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|58
1634564620000|2021-10-18 13:43:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|21
1634564630000|2021-10-18 13:43:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|121
1634564640000|2021-10-18 13:44:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|72
1634564650000|2021-10-18 13:44:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|34
1634564660000|2021-10-18 13:44:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|26
1634564670000|2021-10-18 13:44:30|||||||||30
1634564680000|2021-10-18 13:44:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|14
1634564690000|2021-10-18 13:44:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|43
1634564700000|2021-10-18 13:45:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|46
1634564710000|2021-10-18 13:45:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1634564720000|2021-10-18 13:45:20|||||||||5
1634564730000|2021-10-18 13:45:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1634564740000|2021-10-18 13:45:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|46
1634564750000|2021-10-18 13:45:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|8
1634564770000|2021-10-18 13:46:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|43
1634564780000|2021-10-18 13:46:20|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|77
1634564790000|2021-10-18 13:46:30|19206.7|19202.7|19216.1|19212.1|19216.1|19212.1|19206.7|19202.7|179
1634564800000|2021-10-18 13:46:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1634564810000|2021-10-18 13:46:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|66
1634564820000|2021-10-18 13:47:00|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|60
1634564830000|2021-10-18 13:47:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1634564840000|2021-10-18 13:47:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|22
1634564850000|2021-10-18 13:47:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|15
1634564860000|2021-10-18 13:47:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|24
1634564870000|2021-10-18 13:47:50|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|13
1634564880000|2021-10-18 13:48:00|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|90
1634564890000|2021-10-18 13:48:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|55
1634564900000|2021-10-18 13:48:20|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|34
1634564910000|2021-10-18 13:48:30|||||||||31
1634564920000|2021-10-18 13:48:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|43
1634564930000|2021-10-18 13:48:50|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|60
1634564940000|2021-10-18 13:49:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|25
1634564950000|2021-10-18 13:49:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|43
1634564960000|2021-10-18 13:49:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|15
1634564970000|2021-10-18 13:49:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|21
1634564980000|2021-10-18 13:49:40|||||||||4
1634564990000|2021-10-18 13:49:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|16
1634565000000|2021-10-18 13:50:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|62
1634565010000|2021-10-18 13:50:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|52
1634565020000|2021-10-18 13:50:20|19230.1|19226.1|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|27
1634565030000|2021-10-18 13:50:30|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|17
1634565040000|2021-10-18 13:50:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|32
1634565050000|2021-10-18 13:50:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1634565060000|2021-10-18 13:51:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|28
1634565070000|2021-10-18 13:51:10|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|27
1634565080000|2021-10-18 13:51:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1634565090000|2021-10-18 13:51:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|22
1634565100000|2021-10-18 13:51:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1634565110000|2021-10-18 13:51:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|14
1634565120000|2021-10-18 13:52:00|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|61
1634565130000|2021-10-18 13:52:10|19241.1|19237.1|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|57
1634565140000|2021-10-18 13:52:20|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|26
1634565150000|2021-10-18 13:52:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|13
1634565160000|2021-10-18 13:52:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1634565170000|2021-10-18 13:52:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|3
1634565180000|2021-10-18 13:53:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1634565190000|2021-10-18 13:53:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1634565200000|2021-10-18 13:53:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|30
1634565210000|2021-10-18 13:53:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|27
1634565220000|2021-10-18 13:53:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|42
1634565230000|2021-10-18 13:53:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1634565240000|2021-10-18 13:54:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|22
1634565250000|2021-10-18 13:54:10|||||||||1
1634565260000|2021-10-18 13:54:20|||||||||15
1634565270000|2021-10-18 13:54:30|||||||||28
1634565280000|2021-10-18 13:54:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|59
1634565290000|2021-10-18 13:54:50|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|12
1634565300000|2021-10-18 13:55:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|2
1634565310000|2021-10-18 13:55:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1634565320000|2021-10-18 13:55:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|22
1634565330000|2021-10-18 13:55:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|35
1634565340000|2021-10-18 13:55:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|28
1634565350000|2021-10-18 13:55:50|||||||||5
1634565360000|2021-10-18 13:56:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|23
1634565370000|2021-10-18 13:56:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|30
1634565380000|2021-10-18 13:56:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|9
1634565390000|2021-10-18 13:56:30|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|15
1634565400000|2021-10-18 13:56:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|19
1634565410000|2021-10-18 13:56:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|39
1634565420000|2021-10-18 13:57:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|76
1634565430000|2021-10-18 13:57:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|27
1634565440000|2021-10-18 13:57:20|||||||||7
1634565450000|2021-10-18 13:57:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1634565460000|2021-10-18 13:57:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|17
1634565470000|2021-10-18 13:57:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|59
1634565480000|2021-10-18 13:58:00|||||||||13
1634565490000|2021-10-18 13:58:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1634565500000|2021-10-18 13:58:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|23
1634565510000|2021-10-18 13:58:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|25
1634565530000|2021-10-18 13:58:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|37
1634565550000|2021-10-18 13:59:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1634565560000|2021-10-18 13:59:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|43
1634565570000|2021-10-18 13:59:30|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|25
1634565580000|2021-10-18 13:59:40|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|13
1634565590000|2021-10-18 13:59:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|65
1634565600000|2021-10-18 14:00:00|19278.6|19274.6|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|65
1634565610000|2021-10-18 14:00:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|149
1634565620000|2021-10-18 14:00:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|74
1634565630000|2021-10-18 14:00:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|45
1634565640000|2021-10-18 14:00:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|19
1634565650000|2021-10-18 14:00:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|20
1634565660000|2021-10-18 14:01:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1634565670000|2021-10-18 14:01:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|16
1634565680000|2021-10-18 14:01:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|38
1634565690000|2021-10-18 14:01:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|33
1634565700000|2021-10-18 14:01:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1634565710000|2021-10-18 14:01:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|20
1634565720000|2021-10-18 14:02:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|30
1634565730000|2021-10-18 14:02:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|63
1634565740000|2021-10-18 14:02:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|25
1634565750000|2021-10-18 14:02:30|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|48
1634565760000|2021-10-18 14:02:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|20
1634565770000|2021-10-18 14:02:50|19266.1|19262.1|19275.4|19271.4|19275.4|19271.4|19266.1|19262.1|37
1634565780000|2021-10-18 14:03:00|||||||||34
1634565790000|2021-10-18 14:03:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|77
1634565800000|2021-10-18 14:03:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|48
1634565810000|2021-10-18 14:03:30|||||||||1
1634565820000|2021-10-18 14:03:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|37
1634565830000|2021-10-18 14:03:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|67
1634565840000|2021-10-18 14:04:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|20
1634565850000|2021-10-18 14:04:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1634565860000|2021-10-18 14:04:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|15
1634565870000|2021-10-18 14:04:30|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|112
1634565880000|2021-10-18 14:04:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|27
1634565890000|2021-10-18 14:04:50|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|89
1634565900000|2021-10-18 14:05:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|38
1634565910000|2021-10-18 14:05:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1634565920000|2021-10-18 14:05:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|40
1634565930000|2021-10-18 14:05:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|53
1634565940000|2021-10-18 14:05:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|25
1634565950000|2021-10-18 14:05:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1634565960000|2021-10-18 14:06:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19
1634565970000|2021-10-18 14:06:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|27
1634565980000|2021-10-18 14:06:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|35
1634565990000|2021-10-18 14:06:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|68
1634566000000|2021-10-18 14:06:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1634566010000|2021-10-18 14:06:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|21
1634566020000|2021-10-18 14:07:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19
1634566030000|2021-10-18 14:07:10|||||||||30
1634566040000|2021-10-18 14:07:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|22
1634566050000|2021-10-18 14:07:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|29
1634566060000|2021-10-18 14:07:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|32
1634566070000|2021-10-18 14:07:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1634566080000|2021-10-18 14:08:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|51
1634566090000|2021-10-18 14:08:10|||||||||11
1634566100000|2021-10-18 14:08:20|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|30
1634566110000|2021-10-18 14:08:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|3
1634566120000|2021-10-18 14:08:40|||||||||5
1634566130000|2021-10-18 14:08:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1634566140000|2021-10-18 14:09:00|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|25
1634566150000|2021-10-18 14:09:10|||||||||1
1634566170000|2021-10-18 14:09:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1634566180000|2021-10-18 14:09:40|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|39
1634566190000|2021-10-18 14:09:50|19297.3|19293.3|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|23
1634566200000|2021-10-18 14:10:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1634566210000|2021-10-18 14:10:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|8
1634566220000|2021-10-18 14:10:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|23
1634566230000|2021-10-18 14:10:30|19298.9|19294.9|19300.4|19296.4|19302|19298|19297.3|19293.3|34
1634566240000|2021-10-18 14:10:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1634566260000|2021-10-18 14:11:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|13
1634566270000|2021-10-18 14:11:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|41
1634566280000|2021-10-18 14:11:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|15
1634566300000|2021-10-18 14:11:40|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|50
1634566310000|2021-10-18 14:11:50|19302|19298|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|70
1634566320000|2021-10-18 14:12:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634566330000|2021-10-18 14:12:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|20
1634566340000|2021-10-18 14:12:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|16
1634566350000|2021-10-18 14:12:30|||||||||2
1634566360000|2021-10-18 14:12:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|67
1634566370000|2021-10-18 14:12:50|||||||||16
1634566380000|2021-10-18 14:13:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|39
1634566400000|2021-10-18 14:13:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|8
1634566410000|2021-10-18 14:13:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|40
1634566420000|2021-10-18 14:13:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|4
1634566430000|2021-10-18 14:13:50|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|31
1634566440000|2021-10-18 14:14:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|41
1634566450000|2021-10-18 14:14:10|||||||||28
1634566460000|2021-10-18 14:14:20|||||||||8
1634566470000|2021-10-18 14:14:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|8
1634566480000|2021-10-18 14:14:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1634566490000|2021-10-18 14:14:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|42
1634566500000|2021-10-18 14:15:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|106
1634566510000|2021-10-18 14:15:10|||||||||17
1634566520000|2021-10-18 14:15:20|||||||||38
1634566530000|2021-10-18 14:15:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1634566540000|2021-10-18 14:15:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|72
1634566550000|2021-10-18 14:15:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1634566560000|2021-10-18 14:16:00|19297.3|19293.3|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|59
1634566570000|2021-10-18 14:16:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|16
1634566580000|2021-10-18 14:16:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|27
1634566590000|2021-10-18 14:16:30|||||||||12
1634566600000|2021-10-18 14:16:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|44
1634566610000|2021-10-18 14:16:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|41
1634566620000|2021-10-18 14:17:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|72
1634566630000|2021-10-18 14:17:10|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|37
1634566650000|2021-10-18 14:17:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|38
1634566660000|2021-10-18 14:17:40|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|33
1634566670000|2021-10-18 14:17:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634566680000|2021-10-18 14:18:00|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|15
1634566690000|2021-10-18 14:18:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|10
1634566700000|2021-10-18 14:18:20|||||||||20
1634566710000|2021-10-18 14:18:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|37
1634566730000|2021-10-18 14:18:50|||||||||42
1634566740000|2021-10-18 14:19:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|30
1634566750000|2021-10-18 14:19:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|20
1634566760000|2021-10-18 14:19:20|||||||||16
1634566780000|2021-10-18 14:19:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|34
1634566790000|2021-10-18 14:19:50|||||||||10
1634566800000|2021-10-18 14:20:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|38
1634566810000|2021-10-18 14:20:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|53
1634566820000|2021-10-18 14:20:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|14
1634566830000|2021-10-18 14:20:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|10
1634566840000|2021-10-18 14:20:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1634566850000|2021-10-18 14:20:50|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|21
1634566860000|2021-10-18 14:21:00|19316.1|19312.1|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|73
1634566870000|2021-10-18 14:21:10|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|27
1634566880000|2021-10-18 14:21:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|6
1634566890000|2021-10-18 14:21:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|20
1634566900000|2021-10-18 14:21:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|28
1634566910000|2021-10-18 14:21:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1634566920000|2021-10-18 14:22:00|||||||||6
1634566930000|2021-10-18 14:22:10|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|48
1634566940000|2021-10-18 14:22:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|29
1634566950000|2021-10-18 14:22:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|24
1634566960000|2021-10-18 14:22:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|23
1634566970000|2021-10-18 14:22:50|||||||||3
1634566980000|2021-10-18 14:23:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|31
1634566990000|2021-10-18 14:23:10|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|40
1634567000000|2021-10-18 14:23:20|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|21
1634567010000|2021-10-18 14:23:30|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|20
1634567020000|2021-10-18 14:23:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|20
1634567030000|2021-10-18 14:23:50|||||||||1
1634567040000|2021-10-18 14:24:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|28
1634567050000|2021-10-18 14:24:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|50
1634567060000|2021-10-18 14:24:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|32
1634567070000|2021-10-18 14:24:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|8
1634567080000|2021-10-18 14:24:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|26
1634567090000|2021-10-18 14:24:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|15
1634567100000|2021-10-18 14:25:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|97
1634567110000|2021-10-18 14:25:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|87
1634567120000|2021-10-18 14:25:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|93
1634567140000|2021-10-18 14:25:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1634567150000|2021-10-18 14:25:50|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|70
1634567160000|2021-10-18 14:26:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|45
1634567170000|2021-10-18 14:26:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|23
1634567180000|2021-10-18 14:26:20|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|38
1634567190000|2021-10-18 14:26:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|29
1634567200000|2021-10-18 14:26:40|||||||||47
1634567220000|2021-10-18 14:27:00|19312.9|19308.9|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|128
1634567230000|2021-10-18 14:27:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|48
1634567240000|2021-10-18 14:27:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|55
1634567250000|2021-10-18 14:27:30|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|92
1634567260000|2021-10-18 14:27:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|102
1634567270000|2021-10-18 14:27:50|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19311.4|19307.4|26
1634567280000|2021-10-18 14:28:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|94
1634567290000|2021-10-18 14:28:10|||||||||11
1634567310000|2021-10-18 14:28:30|||||||||1
1634567330000|2021-10-18 14:28:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|10
1634567340000|2021-10-18 14:29:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19
1634567350000|2021-10-18 14:29:10|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|231
1634567360000|2021-10-18 14:29:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|81
1634567370000|2021-10-18 14:29:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|823
1634567380000|2021-10-18 14:29:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|328
1634567390000|2021-10-18 14:29:50|||||||||404
1634567400000|2021-10-18 14:30:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|147
1634567410000|2021-10-18 14:30:10|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|232
1634567420000|2021-10-18 14:30:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|20
1634567430000|2021-10-18 14:30:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|92
1634567440000|2021-10-18 14:30:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|211
1634567450000|2021-10-18 14:30:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|107
1634567460000|2021-10-18 14:31:00|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|102
1634567470000|2021-10-18 14:31:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|27
1634567480000|2021-10-18 14:31:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|128
1634567490000|2021-10-18 14:31:30|19344.2|19340.2|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|164
1634567500000|2021-10-18 14:31:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|186
1634567510000|2021-10-18 14:31:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|78
1634567520000|2021-10-18 14:32:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|92
1634567530000|2021-10-18 14:32:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|37
1634567540000|2021-10-18 14:32:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|46
1634567550000|2021-10-18 14:32:30|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|42
1634567560000|2021-10-18 14:32:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|9
1634567570000|2021-10-18 14:32:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|39
1634567580000|2021-10-18 14:33:00|||||||||13
1634567590000|2021-10-18 14:33:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|19
1634567600000|2021-10-18 14:33:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1634567610000|2021-10-18 14:33:30|19342.6|19338.6|19337.9|19333.9|19342.6|19338.6|19337.9|19333.9|56
1634567620000|2021-10-18 14:33:40|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|16
1634567630000|2021-10-18 14:33:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|19
1634567640000|2021-10-18 14:34:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1634567650000|2021-10-18 14:34:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|16
1634567660000|2021-10-18 14:34:20|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|18
1634567670000|2021-10-18 14:34:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|5
1634567680000|2021-10-18 14:34:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|13
1634567690000|2021-10-18 14:34:50|||||||||5
1634567700000|2021-10-18 14:35:00|||||||||5
1634567710000|2021-10-18 14:35:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|68
1634567720000|2021-10-18 14:35:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|66
1634567730000|2021-10-18 14:35:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|19
1634567740000|2021-10-18 14:35:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|29
1634567750000|2021-10-18 14:35:50|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|37
1634567760000|2021-10-18 14:36:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|28
1634567770000|2021-10-18 14:36:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|15
1634567780000|2021-10-18 14:36:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|25
1634567790000|2021-10-18 14:36:30|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|36
1634567800000|2021-10-18 14:36:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|39
1634567810000|2021-10-18 14:36:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|31
1634567820000|2021-10-18 14:37:00|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|53
1634567830000|2021-10-18 14:37:10|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|21
1634567850000|2021-10-18 14:37:30|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|27
1634567860000|2021-10-18 14:37:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|14
1634567870000|2021-10-18 14:37:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1634567880000|2021-10-18 14:38:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|21
1634567890000|2021-10-18 14:38:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1634567900000|2021-10-18 14:38:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|17
1634567910000|2021-10-18 14:38:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|6
1634567920000|2021-10-18 14:38:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|33
1634567930000|2021-10-18 14:38:50|||||||||2
1634567940000|2021-10-18 14:39:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1634567950000|2021-10-18 14:39:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|10
1634567960000|2021-10-18 14:39:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1634567970000|2021-10-18 14:39:30|||||||||31
1634567980000|2021-10-18 14:39:40|||||||||1
1634567990000|2021-10-18 14:39:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|8
1634568000000|2021-10-18 14:40:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|15
1634568010000|2021-10-18 14:40:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|24
1634568020000|2021-10-18 14:40:20|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|45
1634568030000|2021-10-18 14:40:30|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|14
1634568040000|2021-10-18 14:40:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|49
1634568050000|2021-10-18 14:40:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|17
1634568060000|2021-10-18 14:41:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|11
1634568070000|2021-10-18 14:41:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|30
1634568080000|2021-10-18 14:41:20|||||||||1
1634568090000|2021-10-18 14:41:30|||||||||101
1634568100000|2021-10-18 14:41:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|37
1634568110000|2021-10-18 14:41:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1634568120000|2021-10-18 14:42:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|25
1634568130000|2021-10-18 14:42:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|22
1634568140000|2021-10-18 14:42:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|22
1634568150000|2021-10-18 14:42:30|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|68
1634568160000|2021-10-18 14:42:40|19348.9|19344.9|19344.2|19340.2|19348.9|19344.9|19344.2|19340.2|20
1634568170000|2021-10-18 14:42:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|25
1634568180000|2021-10-18 14:43:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1634568190000|2021-10-18 14:43:10|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|19
1634568210000|2021-10-18 14:43:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|22
1634568220000|2021-10-18 14:43:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|14
1634568230000|2021-10-18 14:43:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634568240000|2021-10-18 14:44:00|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|36
1634568250000|2021-10-18 14:44:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1634568260000|2021-10-18 14:44:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1634568270000|2021-10-18 14:44:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634568280000|2021-10-18 14:44:40|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|48
1634568290000|2021-10-18 14:44:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|17
1634568300000|2021-10-18 14:45:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1634568310000|2021-10-18 14:45:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|22
1634568320000|2021-10-18 14:45:20|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|51
1634568330000|2021-10-18 14:45:30|||||||||5
1634568340000|2021-10-18 14:45:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|44
1634568350000|2021-10-18 14:45:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|74
1634568360000|2021-10-18 14:46:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|11
1634568370000|2021-10-18 14:46:10|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|12
1634568380000|2021-10-18 14:46:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|23
1634568390000|2021-10-18 14:46:30|19327|19323|19327|19323|19328.6|19324.6|19327|19323|8
1634568400000|2021-10-18 14:46:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|5
1634568410000|2021-10-18 14:46:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634568420000|2021-10-18 14:47:00|19330.1|19326.1|19331.7|19327.7|19334.8|19330.8|19330.1|19326.1|10
1634568430000|2021-10-18 14:47:10|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|14
1634568440000|2021-10-18 14:47:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1634568450000|2021-10-18 14:47:30|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|36
1634568460000|2021-10-18 14:47:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|20
1634568470000|2021-10-18 14:47:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1634568480000|2021-10-18 14:48:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|22
1634568490000|2021-10-18 14:48:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|26
1634568500000|2021-10-18 14:48:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|73
1634568510000|2021-10-18 14:48:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|60
1634568520000|2021-10-18 14:48:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|41
1634568530000|2021-10-18 14:48:50|||||||||1
1634568540000|2021-10-18 14:49:00|||||||||9
1634568550000|2021-10-18 14:49:10|19331.7|19327.7|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|35
1634568560000|2021-10-18 14:49:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|23
1634568570000|2021-10-18 14:49:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|42
1634568580000|2021-10-18 14:49:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1634568590000|2021-10-18 14:49:50|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|13
1634568600000|2021-10-18 14:50:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1634568620000|2021-10-18 14:50:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|40
1634568630000|2021-10-18 14:50:30|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|226
1634568640000|2021-10-18 14:50:40|||||||||1
1634568650000|2021-10-18 14:50:50|||||||||8
1634568660000|2021-10-18 14:51:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1634568670000|2021-10-18 14:51:10|||||||||2
1634568700000|2021-10-18 14:51:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|7
1634568710000|2021-10-18 14:51:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1634568720000|2021-10-18 14:52:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1634568730000|2021-10-18 14:52:10|||||||||6
1634568740000|2021-10-18 14:52:20|||||||||36
1634568750000|2021-10-18 14:52:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|32
1634568760000|2021-10-18 14:52:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|51
1634568770000|2021-10-18 14:52:50|||||||||5
1634568780000|2021-10-18 14:53:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|23
1634568800000|2021-10-18 14:53:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|27
1634568810000|2021-10-18 14:53:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|8
1634568820000|2021-10-18 14:53:40|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|35
1634568830000|2021-10-18 14:53:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634568840000|2021-10-18 14:54:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|10
1634568870000|2021-10-18 14:54:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|20
1634568890000|2021-10-18 14:54:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|11
1634568900000|2021-10-18 14:55:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|41
1634568910000|2021-10-18 14:55:10|||||||||14
1634568920000|2021-10-18 14:55:20|||||||||12
1634568930000|2021-10-18 14:55:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|35
1634568950000|2021-10-18 14:55:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1634568960000|2021-10-18 14:56:00|||||||||10
1634568990000|2021-10-18 14:56:30|||||||||3
1634569000000|2021-10-18 14:56:40|||||||||6
1634569010000|2021-10-18 14:56:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|128
1634569030000|2021-10-18 14:57:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|111
1634569050000|2021-10-18 14:57:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|21
1634569060000|2021-10-18 14:57:40|||||||||9
1634569070000|2021-10-18 14:57:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|13
1634569080000|2021-10-18 14:58:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1634569090000|2021-10-18 14:58:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1634569100000|2021-10-18 14:58:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|13
1634569110000|2021-10-18 14:58:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1634569120000|2021-10-18 14:58:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|21
1634569130000|2021-10-18 14:58:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|28
1634569150000|2021-10-18 14:59:10|||||||||18
1634569160000|2021-10-18 14:59:20|19328.6|19324.6|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|78
1634569180000|2021-10-18 14:59:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|41
1634569190000|2021-10-18 14:59:50|19333.3|19329.3|19325.4|19321.4|19333.3|19329.3|19325.4|19321.4|69
1634569200000|2021-10-18 15:00:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|130
1634569210000|2021-10-18 15:00:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|103
1634569220000|2021-10-18 15:00:20|||||||||5
1634569230000|2021-10-18 15:00:30|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|25
1634569240000|2021-10-18 15:00:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|24
1634569250000|2021-10-18 15:00:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|24
1634569260000|2021-10-18 15:01:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|11
1634569270000|2021-10-18 15:01:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|28
1634569280000|2021-10-18 15:01:20|||||||||11
1634569300000|2021-10-18 15:01:40|||||||||2
1634569310000|2021-10-18 15:01:50|||||||||4
1634569320000|2021-10-18 15:02:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1634569330000|2021-10-18 15:02:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|17
1634569350000|2021-10-18 15:02:30|||||||||15
1634569370000|2021-10-18 15:02:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1634569380000|2021-10-18 15:03:00|19341.1|19337.1|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|114
1634569390000|2021-10-18 15:03:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|23
1634569400000|2021-10-18 15:03:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|23
1634569410000|2021-10-18 15:03:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|14
1634569420000|2021-10-18 15:03:40|||||||||2
1634569450000|2021-10-18 15:04:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|43
1634569470000|2021-10-18 15:04:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19
1634569500000|2021-10-18 15:05:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1634569510000|2021-10-18 15:05:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1634569520000|2021-10-18 15:05:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|20
1634569540000|2021-10-18 15:05:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|15
1634569550000|2021-10-18 15:05:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|36
1634569560000|2021-10-18 15:06:00|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|27
1634569570000|2021-10-18 15:06:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1634569580000|2021-10-18 15:06:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|24
1634569590000|2021-10-18 15:06:30|||||||||10
1634569600000|2021-10-18 15:06:40|||||||||12
1634569610000|2021-10-18 15:06:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1634569640000|2021-10-18 15:07:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|70
1634569650000|2021-10-18 15:07:30|||||||||9
1634569660000|2021-10-18 15:07:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634569670000|2021-10-18 15:07:50|||||||||11
1634569680000|2021-10-18 15:08:00|||||||||24
1634569690000|2021-10-18 15:08:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|10
1634569700000|2021-10-18 15:08:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1634569710000|2021-10-18 15:08:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|35
1634569720000|2021-10-18 15:08:40|||||||||24
1634569730000|2021-10-18 15:08:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|25
1634569740000|2021-10-18 15:09:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|17
1634569750000|2021-10-18 15:09:10|||||||||17
1634569760000|2021-10-18 15:09:20|||||||||1
1634569770000|2021-10-18 15:09:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1634569780000|2021-10-18 15:09:40|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|12
1634569790000|2021-10-18 15:09:50|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|95
1634569800000|2021-10-18 15:10:00|||||||||2
1634569810000|2021-10-18 15:10:10|||||||||1
1634569820000|2021-10-18 15:10:20|19328.6|19324.6|19327|19323|19328.6|19324.6|19325.4|19321.4|25
1634569830000|2021-10-18 15:10:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|65
1634569850000|2021-10-18 15:10:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|47
1634569860000|2021-10-18 15:11:00|||||||||29
1634569870000|2021-10-18 15:11:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|14
1634569880000|2021-10-18 15:11:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1634569890000|2021-10-18 15:11:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|14
1634569900000|2021-10-18 15:11:40|||||||||1
1634569910000|2021-10-18 15:11:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|71
1634569920000|2021-10-18 15:12:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1634569930000|2021-10-18 15:12:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|13
1634569940000|2021-10-18 15:12:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1634569950000|2021-10-18 15:12:30|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|16
1634569960000|2021-10-18 15:12:40|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|68
1634569970000|2021-10-18 15:12:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|58
1634569990000|2021-10-18 15:13:10|||||||||22
1634570010000|2021-10-18 15:13:30|||||||||7
1634570020000|2021-10-18 15:13:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|14
1634570030000|2021-10-18 15:13:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|19
1634570040000|2021-10-18 15:14:00|||||||||17
1634570050000|2021-10-18 15:14:10|||||||||7
1634570060000|2021-10-18 15:14:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1634570070000|2021-10-18 15:14:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|25
1634570080000|2021-10-18 15:14:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|24
1634570090000|2021-10-18 15:14:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|90
1634570100000|2021-10-18 15:15:00|||||||||15
1634570110000|2021-10-18 15:15:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|29
1634570120000|2021-10-18 15:15:20|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|7
1634570130000|2021-10-18 15:15:30|||||||||1
1634570140000|2021-10-18 15:15:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|19
1634570150000|2021-10-18 15:15:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1634570160000|2021-10-18 15:16:00|||||||||3
1634570170000|2021-10-18 15:16:10|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|14
1634570180000|2021-10-18 15:16:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|7
1634570190000|2021-10-18 15:16:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|15
1634570200000|2021-10-18 15:16:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|10
1634570210000|2021-10-18 15:16:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|22
1634570240000|2021-10-18 15:17:20|||||||||3
1634570250000|2021-10-18 15:17:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|12
1634570260000|2021-10-18 15:17:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|21
1634570270000|2021-10-18 15:17:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1634570280000|2021-10-18 15:18:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1634570290000|2021-10-18 15:18:10|||||||||3
1634570300000|2021-10-18 15:18:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|46
1634570310000|2021-10-18 15:18:30|||||||||2
1634570320000|2021-10-18 15:18:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1634570330000|2021-10-18 15:18:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|55
1634570340000|2021-10-18 15:19:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|16
1634570350000|2021-10-18 15:19:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|2
1634570400000|2021-10-18 15:20:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|45
1634570410000|2021-10-18 15:20:10|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|7
1634570420000|2021-10-18 15:20:20|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|3
1634570430000|2021-10-18 15:20:30|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|24
1634570440000|2021-10-18 15:20:40|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1634570450000|2021-10-18 15:20:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|25
1634570460000|2021-10-18 15:21:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|9
1634570470000|2021-10-18 15:21:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|26
1634570480000|2021-10-18 15:21:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|128
1634570490000|2021-10-18 15:21:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|56
1634570500000|2021-10-18 15:21:40|||||||||2
1634570510000|2021-10-18 15:21:50|19314.5|19310.5|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|41
1634570520000|2021-10-18 15:22:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1634570530000|2021-10-18 15:22:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1634570550000|2021-10-18 15:22:30|||||||||20
1634570560000|2021-10-18 15:22:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|17
1634570590000|2021-10-18 15:23:10|||||||||1
1634570600000|2021-10-18 15:23:20|||||||||1
1634570630000|2021-10-18 15:23:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1634570640000|2021-10-18 15:24:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|7
1634570650000|2021-10-18 15:24:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1634570670000|2021-10-18 15:24:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|14
1634570680000|2021-10-18 15:24:40|||||||||29
1634570700000|2021-10-18 15:25:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|28
1634570710000|2021-10-18 15:25:10|||||||||35
1634570720000|2021-10-18 15:25:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|6
1634570760000|2021-10-18 15:26:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|69
1634570770000|2021-10-18 15:26:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1634570790000|2021-10-18 15:26:30|||||||||12
1634570810000|2021-10-18 15:26:50|||||||||19
1634570830000|2021-10-18 15:27:10|||||||||1
1634570840000|2021-10-18 15:27:20|||||||||2
1634570850000|2021-10-18 15:27:30|||||||||49
1634570880000|2021-10-18 15:28:00|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|33
1634570890000|2021-10-18 15:28:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|44
1634570900000|2021-10-18 15:28:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|21
1634570920000|2021-10-18 15:28:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|14
1634570930000|2021-10-18 15:28:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1634570940000|2021-10-18 15:29:00|||||||||2
1634570950000|2021-10-18 15:29:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|22
1634570970000|2021-10-18 15:29:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|8
1634570980000|2021-10-18 15:29:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|42
1634570990000|2021-10-18 15:29:50|||||||||27
1634571000000|2021-10-18 15:30:00|19331.7|19327.7|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|62
1634571010000|2021-10-18 15:30:10|||||||||15
1634571020000|2021-10-18 15:30:20|||||||||1
1634571030000|2021-10-18 15:30:30|||||||||11
1634571040000|2021-10-18 15:30:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1634571050000|2021-10-18 15:30:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1634571060000|2021-10-18 15:31:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634571070000|2021-10-18 15:31:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1634571080000|2021-10-18 15:31:20|||||||||24
1634571100000|2021-10-18 15:31:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19
1634571120000|2021-10-18 15:32:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|23
1634571130000|2021-10-18 15:32:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|12
1634571140000|2021-10-18 15:32:20|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|8
1634571150000|2021-10-18 15:32:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1634571160000|2021-10-18 15:32:40|||||||||3
1634571170000|2021-10-18 15:32:50|||||||||16
1634571180000|2021-10-18 15:33:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|5
1634571190000|2021-10-18 15:33:10|19330.1|19326.1|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|70
1634571210000|2021-10-18 15:33:30|||||||||13
1634571220000|2021-10-18 15:33:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|44
1634571240000|2021-10-18 15:34:00|||||||||5
1634571250000|2021-10-18 15:34:10|||||||||14
1634571280000|2021-10-18 15:34:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|16
1634571290000|2021-10-18 15:34:50|||||||||1
1634571300000|2021-10-18 15:35:00|||||||||4
1634571310000|2021-10-18 15:35:10|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|24
1634571320000|2021-10-18 15:35:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|12
1634571330000|2021-10-18 15:35:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|22
1634571340000|2021-10-18 15:35:40|||||||||8
1634571350000|2021-10-18 15:35:50|||||||||2
1634571370000|2021-10-18 15:36:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|79
1634571390000|2021-10-18 15:36:30|||||||||1
1634571400000|2021-10-18 15:36:40|||||||||1
1634571420000|2021-10-18 15:37:00|||||||||16
1634571430000|2021-10-18 15:37:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|17
1634571440000|2021-10-18 15:37:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|12
1634571450000|2021-10-18 15:37:30|||||||||1
1634571460000|2021-10-18 15:37:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|32
1634571470000|2021-10-18 15:37:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|21
1634571480000|2021-10-18 15:38:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1634571490000|2021-10-18 15:38:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19311.4|19307.4|17
1634571500000|2021-10-18 15:38:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|15
1634571510000|2021-10-18 15:38:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|13
1634571520000|2021-10-18 15:38:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|12
1634571530000|2021-10-18 15:38:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|74
1634571540000|2021-10-18 15:39:00|||||||||27
1634571550000|2021-10-18 15:39:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|11
1634571560000|2021-10-18 15:39:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|14
1634571570000|2021-10-18 15:39:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634571590000|2021-10-18 15:39:50|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|29
1634571600000|2021-10-18 15:40:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|13
1634571630000|2021-10-18 15:40:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|16
1634571640000|2021-10-18 15:40:40|||||||||4
1634571650000|2021-10-18 15:40:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|24
1634571660000|2021-10-18 15:41:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634571670000|2021-10-18 15:41:10|||||||||11
1634571690000|2021-10-18 15:41:30|||||||||27
1634571700000|2021-10-18 15:41:40|||||||||5
1634571730000|2021-10-18 15:42:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|47
1634571740000|2021-10-18 15:42:20|||||||||2
1634571750000|2021-10-18 15:42:30|||||||||7
1634571760000|2021-10-18 15:42:40|||||||||1
1634571770000|2021-10-18 15:42:50|||||||||33
1634571780000|2021-10-18 15:43:00|||||||||5
1634571790000|2021-10-18 15:43:10|||||||||3
1634571800000|2021-10-18 15:43:20|||||||||1
1634571810000|2021-10-18 15:43:30|||||||||11
1634571840000|2021-10-18 15:44:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|88
1634571870000|2021-10-18 15:44:30|||||||||16
1634571880000|2021-10-18 15:44:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1634571890000|2021-10-18 15:44:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1634571900000|2021-10-18 15:45:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1634571910000|2021-10-18 15:45:10|||||||||1
1634571920000|2021-10-18 15:45:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|12
1634571930000|2021-10-18 15:45:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|109
1634571940000|2021-10-18 15:45:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|10
1634571950000|2021-10-18 15:45:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|21
1634571960000|2021-10-18 15:46:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|27
1634572000000|2021-10-18 15:46:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|12
1634572010000|2021-10-18 15:46:50|||||||||2
1634572020000|2021-10-18 15:47:00|||||||||12
1634572030000|2021-10-18 15:47:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|23
1634572050000|2021-10-18 15:47:30|19323.9|19319.9|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|25
1634572070000|2021-10-18 15:47:50|||||||||2
1634572080000|2021-10-18 15:48:00|||||||||16
1634572110000|2021-10-18 15:48:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|33
1634572120000|2021-10-18 15:48:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|3
1634572190000|2021-10-18 15:49:50|||||||||2
1634572200000|2021-10-18 15:50:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|28
1634572210000|2021-10-18 15:50:10|||||||||19
1634572220000|2021-10-18 15:50:20|||||||||2
1634572230000|2021-10-18 15:50:30|||||||||5
1634572260000|2021-10-18 15:51:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|12
1634572270000|2021-10-18 15:51:10|||||||||10
1634572280000|2021-10-18 15:51:20|||||||||1
1634572290000|2021-10-18 15:51:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|28
1634572300000|2021-10-18 15:51:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|31
1634572310000|2021-10-18 15:51:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|84
1634572320000|2021-10-18 15:52:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|19
1634572340000|2021-10-18 15:52:20|||||||||5
1634572350000|2021-10-18 15:52:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|36
1634572360000|2021-10-18 15:52:40|||||||||15
1634572370000|2021-10-18 15:52:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1634572380000|2021-10-18 15:53:00|||||||||14
1634572390000|2021-10-18 15:53:10|||||||||5
1634572400000|2021-10-18 15:53:20|||||||||3
1634572410000|2021-10-18 15:53:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|8
1634572420000|2021-10-18 15:53:40|||||||||10
1634572430000|2021-10-18 15:53:50|||||||||11
1634572440000|2021-10-18 15:54:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|18
1634572450000|2021-10-18 15:54:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|32
1634572460000|2021-10-18 15:54:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|17
1634572470000|2021-10-18 15:54:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|19
1634572480000|2021-10-18 15:54:40|||||||||1
1634572490000|2021-10-18 15:54:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|57
1634572500000|2021-10-18 15:55:00|||||||||5
1634572510000|2021-10-18 15:55:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1634572520000|2021-10-18 15:55:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1634572530000|2021-10-18 15:55:30|||||||||5
1634572540000|2021-10-18 15:55:40|||||||||15
1634572560000|2021-10-18 15:56:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|28
1634572570000|2021-10-18 15:56:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|44
1634572580000|2021-10-18 15:56:20|||||||||7
1634572600000|2021-10-18 15:56:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1634572610000|2021-10-18 15:56:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1634572640000|2021-10-18 15:57:20|||||||||2
1634572680000|2021-10-18 15:58:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|6
1634572690000|2021-10-18 15:58:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|3
1634572700000|2021-10-18 15:58:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1634572710000|2021-10-18 15:58:30|||||||||3
1634572720000|2021-10-18 15:58:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|11
1634572730000|2021-10-18 15:58:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634572740000|2021-10-18 15:59:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1634572760000|2021-10-18 15:59:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|91
1634572780000|2021-10-18 15:59:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1634572800000|2021-10-18 16:00:00|||||||||3
1634572810000|2021-10-18 16:00:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|23
1634572820000|2021-10-18 16:00:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1634572830000|2021-10-18 16:00:30|||||||||1
1634572840000|2021-10-18 16:00:40|||||||||2
1634572850000|2021-10-18 16:00:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|34
1634572860000|2021-10-18 16:01:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|135
1634572870000|2021-10-18 16:01:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|16
1634572880000|2021-10-18 16:01:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|3
1634572890000|2021-10-18 16:01:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|7
1634572900000|2021-10-18 16:01:40|||||||||10
1634572910000|2021-10-18 16:01:50|||||||||13
1634572920000|2021-10-18 16:02:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|17
1634572930000|2021-10-18 16:02:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1634572940000|2021-10-18 16:02:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1634572950000|2021-10-18 16:02:30|||||||||4
1634572960000|2021-10-18 16:02:40|||||||||5
1634572970000|2021-10-18 16:02:50|||||||||5
1634573000000|2021-10-18 16:03:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19
1634573010000|2021-10-18 16:03:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|6
1634573020000|2021-10-18 16:03:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|8
1634573030000|2021-10-18 16:03:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1634573040000|2021-10-18 16:04:00|||||||||4
1634573050000|2021-10-18 16:04:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|17
1634573060000|2021-10-18 16:04:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1634573070000|2021-10-18 16:04:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1634573130000|2021-10-18 16:05:30|||||||||26
1634573150000|2021-10-18 16:05:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|21
1634573160000|2021-10-18 16:06:00|||||||||12
1634573170000|2021-10-18 16:06:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|68
1634573180000|2021-10-18 16:06:20|||||||||125
1634573200000|2021-10-18 16:06:40|||||||||1
1634573210000|2021-10-18 16:06:50|||||||||5
1634573220000|2021-10-18 16:07:00|19312.9|19308.9|19308.3|19304.3|19312.9|19308.9|19306.7|19302.7|25
1634573230000|2021-10-18 16:07:10|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|21
1634573240000|2021-10-18 16:07:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1634573260000|2021-10-18 16:07:40|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|22
1634573270000|2021-10-18 16:07:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1634573280000|2021-10-18 16:08:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|8
1634573310000|2021-10-18 16:08:30|||||||||10
1634573330000|2021-10-18 16:08:50|||||||||15
1634573340000|2021-10-18 16:09:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|12
1634573350000|2021-10-18 16:09:10|||||||||3
1634573360000|2021-10-18 16:09:20|||||||||19
1634573370000|2021-10-18 16:09:30|||||||||5
1634573400000|2021-10-18 16:10:00|||||||||75
1634573410000|2021-10-18 16:10:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1634573420000|2021-10-18 16:10:20|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|15
1634573430000|2021-10-18 16:10:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|9
1634573440000|2021-10-18 16:10:40|||||||||17
1634573460000|2021-10-18 16:11:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|16
1634573470000|2021-10-18 16:11:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1634573490000|2021-10-18 16:11:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|5
1634573510000|2021-10-18 16:11:50|||||||||5
1634573520000|2021-10-18 16:12:00|||||||||1
1634573530000|2021-10-18 16:12:10|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|17
1634573540000|2021-10-18 16:12:20|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|7
1634573560000|2021-10-18 16:12:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1634573570000|2021-10-18 16:12:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1634573590000|2021-10-18 16:13:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1634573600000|2021-10-18 16:13:20|||||||||2
1634573610000|2021-10-18 16:13:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1634573620000|2021-10-18 16:13:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|24
1634573630000|2021-10-18 16:13:50|||||||||2
1634573650000|2021-10-18 16:14:10|||||||||1
1634573670000|2021-10-18 16:14:30|||||||||50
1634573680000|2021-10-18 16:14:40|||||||||52
1634573690000|2021-10-18 16:14:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|31
1634573700000|2021-10-18 16:15:00|||||||||4
1634573710000|2021-10-18 16:15:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|17
1634573730000|2021-10-18 16:15:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|19
1634573760000|2021-10-18 16:16:00|||||||||4
1634573770000|2021-10-18 16:16:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|28
1634573820000|2021-10-18 16:17:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|63
1634573850000|2021-10-18 16:17:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|49
1634573860000|2021-10-18 16:17:40|||||||||7
1634573880000|2021-10-18 16:18:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1634573910000|2021-10-18 16:18:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|36
1634573920000|2021-10-18 16:18:40|||||||||13
1634573930000|2021-10-18 16:18:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|14
1634573950000|2021-10-18 16:19:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|3
1634573990000|2021-10-18 16:19:50|||||||||1
1634574010000|2021-10-18 16:20:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|21
1634574020000|2021-10-18 16:20:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|44
1634574040000|2021-10-18 16:20:40|||||||||20
1634574060000|2021-10-18 16:21:00|||||||||1
1634574080000|2021-10-18 16:21:20|||||||||1
1634574110000|2021-10-18 16:21:50|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|23
1634574120000|2021-10-18 16:22:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1634574140000|2021-10-18 16:22:20|||||||||1
1634574160000|2021-10-18 16:22:40|||||||||6
1634574170000|2021-10-18 16:22:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1634574180000|2021-10-18 16:23:00|||||||||6
1634574200000|2021-10-18 16:23:20|||||||||7
1634574220000|2021-10-18 16:23:40|||||||||7
1634574230000|2021-10-18 16:23:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|29
1634574240000|2021-10-18 16:24:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|82
1634574250000|2021-10-18 16:24:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1634574280000|2021-10-18 16:24:40|||||||||1
1634574290000|2021-10-18 16:24:50|||||||||6
1634574300000|2021-10-18 16:25:00|||||||||12
1634574310000|2021-10-18 16:25:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|19
1634574330000|2021-10-18 16:25:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|20
1634574340000|2021-10-18 16:25:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1634574350000|2021-10-18 16:25:50|||||||||20
1634574360000|2021-10-18 16:26:00|||||||||19
1634574370000|2021-10-18 16:26:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|40
1634574380000|2021-10-18 16:26:20|||||||||6
1634574390000|2021-10-18 16:26:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|54
1634574400000|2021-10-18 16:26:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|20
1634574410000|2021-10-18 16:26:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1634574420000|2021-10-18 16:27:00|||||||||9
1634574430000|2021-10-18 16:27:10|||||||||2
1634574440000|2021-10-18 16:27:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|70
1634574450000|2021-10-18 16:27:30|||||||||9
1634574470000|2021-10-18 16:27:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|22
1634574480000|2021-10-18 16:28:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|7
1634574490000|2021-10-18 16:28:10|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1634574500000|2021-10-18 16:28:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|15
1634574530000|2021-10-18 16:28:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1634574560000|2021-10-18 16:29:20|||||||||25
1634574590000|2021-10-18 16:29:50|||||||||35
1634574600000|2021-10-18 16:30:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|17
1634574610000|2021-10-18 16:30:10|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|24
1634574620000|2021-10-18 16:30:20|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|1
1634574630000|2021-10-18 16:30:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|33
1634574650000|2021-10-18 16:30:50|||||||||16
1634574660000|2021-10-18 16:31:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|15
1634574680000|2021-10-18 16:31:20|||||||||3
1634574690000|2021-10-18 16:31:30|||||||||6
1634574700000|2021-10-18 16:31:40|||||||||1
1634574710000|2021-10-18 16:31:50|||||||||6
1634574720000|2021-10-18 16:32:00|||||||||1
1634574730000|2021-10-18 16:32:10|||||||||71
1634574750000|2021-10-18 16:32:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|51
1634574760000|2021-10-18 16:32:40|||||||||3
1634574770000|2021-10-18 16:32:50|||||||||36
1634574790000|2021-10-18 16:33:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|29
1634574800000|2021-10-18 16:33:20|||||||||9
1634574820000|2021-10-18 16:33:40|||||||||2
1634574840000|2021-10-18 16:34:00|||||||||91
1634574850000|2021-10-18 16:34:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|148
1634574900000|2021-10-18 16:35:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1634574910000|2021-10-18 16:35:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1634574950000|2021-10-18 16:35:50|||||||||1
1634574960000|2021-10-18 16:36:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|13
1634574970000|2021-10-18 16:36:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|8
1634574980000|2021-10-18 16:36:20|||||||||16
1634575000000|2021-10-18 16:36:40|||||||||2
1634575010000|2021-10-18 16:36:50|||||||||1
1634575020000|2021-10-18 16:37:00|||||||||127
1634575030000|2021-10-18 16:37:10|||||||||15
1634575040000|2021-10-18 16:37:20|||||||||2
1634575050000|2021-10-18 16:37:30|19297.3|19293.3|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|28
1634575060000|2021-10-18 16:37:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|15
1634575070000|2021-10-18 16:37:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1634575080000|2021-10-18 16:38:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|9
1634575090000|2021-10-18 16:38:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1634575100000|2021-10-18 16:38:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|18
1634575110000|2021-10-18 16:38:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|33
1634575120000|2021-10-18 16:38:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|14
1634575140000|2021-10-18 16:39:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|55
1634575150000|2021-10-18 16:39:10|||||||||8
1634575180000|2021-10-18 16:39:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|18
1634575190000|2021-10-18 16:39:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|31
1634575200000|2021-10-18 16:40:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|41
1634575210000|2021-10-18 16:40:10|||||||||6
1634575220000|2021-10-18 16:40:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|18
1634575250000|2021-10-18 16:40:50|||||||||3
1634575270000|2021-10-18 16:41:10|||||||||4
1634575280000|2021-10-18 16:41:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1634575290000|2021-10-18 16:41:30|||||||||1
1634575310000|2021-10-18 16:41:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|18
1634575340000|2021-10-18 16:42:20|||||||||2
1634575350000|2021-10-18 16:42:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634575360000|2021-10-18 16:42:40|||||||||3
1634575370000|2021-10-18 16:42:50|||||||||1
1634575380000|2021-10-18 16:43:00|||||||||5
1634575390000|2021-10-18 16:43:10|||||||||11
1634575410000|2021-10-18 16:43:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1634575420000|2021-10-18 16:43:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1634575430000|2021-10-18 16:43:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1634575440000|2021-10-18 16:44:00|||||||||2
1634575450000|2021-10-18 16:44:10|||||||||4
1634575460000|2021-10-18 16:44:20|||||||||4
1634575470000|2021-10-18 16:44:30|||||||||2
1634575480000|2021-10-18 16:44:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1634575490000|2021-10-18 16:44:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|25
1634575500000|2021-10-18 16:45:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1634575520000|2021-10-18 16:45:20|||||||||2
1634575530000|2021-10-18 16:45:30|||||||||4
1634575550000|2021-10-18 16:45:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634575560000|2021-10-18 16:46:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|31
1634575570000|2021-10-18 16:46:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|36
1634575580000|2021-10-18 16:46:20|||||||||49
1634575620000|2021-10-18 16:47:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|10
1634575630000|2021-10-18 16:47:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1634575640000|2021-10-18 16:47:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1634575680000|2021-10-18 16:48:00|||||||||7
1634575710000|2021-10-18 16:48:30|||||||||21
1634575720000|2021-10-18 16:48:40|||||||||3
1634575740000|2021-10-18 16:49:00|||||||||13
1634575750000|2021-10-18 16:49:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|20
1634575790000|2021-10-18 16:49:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1634575810000|2021-10-18 16:50:10|||||||||7
1634575820000|2021-10-18 16:50:20|||||||||4
1634575830000|2021-10-18 16:50:30|||||||||1
1634575860000|2021-10-18 16:51:00|||||||||3
1634575870000|2021-10-18 16:51:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|6
1634575910000|2021-10-18 16:51:50|||||||||2
1634575920000|2021-10-18 16:52:00|||||||||1
1634575930000|2021-10-18 16:52:10|||||||||7
1634576010000|2021-10-18 16:53:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|27
1634576020000|2021-10-18 16:53:40|||||||||9
1634576050000|2021-10-18 16:54:10|||||||||11
1634576100000|2021-10-18 16:55:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|29
1634576110000|2021-10-18 16:55:10|||||||||4
1634576120000|2021-10-18 16:55:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|15
1634576130000|2021-10-18 16:55:30|||||||||2
1634576140000|2021-10-18 16:55:40|||||||||10
1634576150000|2021-10-18 16:55:50|||||||||6
1634576160000|2021-10-18 16:56:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1634576170000|2021-10-18 16:56:10|||||||||15
1634576190000|2021-10-18 16:56:30|||||||||6
1634576210000|2021-10-18 16:56:50|||||||||31
1634576220000|2021-10-18 16:57:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|43
1634576240000|2021-10-18 16:57:20|||||||||15
1634576250000|2021-10-18 16:57:30|||||||||9
1634576280000|2021-10-18 16:58:00|||||||||22
1634576320000|2021-10-18 16:58:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1634576330000|2021-10-18 16:58:50|||||||||13
1634576340000|2021-10-18 16:59:00|||||||||2
1634576360000|2021-10-18 16:59:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|9
1634576390000|2021-10-18 16:59:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1634576430000|2021-10-18 17:00:30|||||||||1
1634576460000|2021-10-18 17:01:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|17
1634576470000|2021-10-18 17:01:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|44
1634576510000|2021-10-18 17:01:50|||||||||1
1634576520000|2021-10-18 17:02:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1634576530000|2021-10-18 17:02:10|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|15
1634576540000|2021-10-18 17:02:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1634576550000|2021-10-18 17:02:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1634576570000|2021-10-18 17:02:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|21
1634576590000|2021-10-18 17:03:10|||||||||1
1634576600000|2021-10-18 17:03:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|72
1634576610000|2021-10-18 17:03:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|39
1634576630000|2021-10-18 17:03:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|30
1634576640000|2021-10-18 17:04:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|14
1634576650000|2021-10-18 17:04:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|26
1634576680000|2021-10-18 17:04:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1634576690000|2021-10-18 17:04:50|||||||||1
1634576710000|2021-10-18 17:05:10|||||||||109
1634576740000|2021-10-18 17:05:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|29
1634576750000|2021-10-18 17:05:50|||||||||5
1634576760000|2021-10-18 17:06:00|||||||||2
1634576770000|2021-10-18 17:06:10|||||||||1
1634576780000|2021-10-18 17:06:20|||||||||19
1634576790000|2021-10-18 17:06:30|||||||||10
1634576800000|2021-10-18 17:06:40|||||||||1
1634576810000|2021-10-18 17:06:50|||||||||1
1634576820000|2021-10-18 17:07:00|||||||||5
1634576840000|2021-10-18 17:07:20|||||||||6
1634576850000|2021-10-18 17:07:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634576930000|2021-10-18 17:08:50|||||||||1
1634576990000|2021-10-18 17:09:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1634577000000|2021-10-18 17:10:00|||||||||20
1634577010000|2021-10-18 17:10:10|||||||||7
1634577020000|2021-10-18 17:10:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|112
1634577040000|2021-10-18 17:10:40|||||||||6
1634577050000|2021-10-18 17:10:50|||||||||1
1634577060000|2021-10-18 17:11:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|23
1634577080000|2021-10-18 17:11:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1634577120000|2021-10-18 17:12:00|||||||||59
1634577140000|2021-10-18 17:12:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|15
1634577150000|2021-10-18 17:12:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|25
1634577160000|2021-10-18 17:12:40|||||||||8
1634577170000|2021-10-18 17:12:50|||||||||1
1634577200000|2021-10-18 17:13:20|||||||||6
1634577210000|2021-10-18 17:13:30|||||||||12
1634577220000|2021-10-18 17:13:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|21
1634577230000|2021-10-18 17:13:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|36
1634577250000|2021-10-18 17:14:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|195
1634577280000|2021-10-18 17:14:40|||||||||3
1634577290000|2021-10-18 17:14:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|82
1634577300000|2021-10-18 17:15:00|||||||||30
1634577370000|2021-10-18 17:16:10|||||||||5
1634577380000|2021-10-18 17:16:20|||||||||1
1634577390000|2021-10-18 17:16:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634577430000|2021-10-18 17:17:10|||||||||2
1634577440000|2021-10-18 17:17:20|||||||||4
1634577450000|2021-10-18 17:17:30|||||||||1
1634577460000|2021-10-18 17:17:40|||||||||7
1634577490000|2021-10-18 17:18:10|||||||||1
1634577550000|2021-10-18 17:19:10|||||||||2
1634577580000|2021-10-18 17:19:40|||||||||1
1634577600000|2021-10-18 17:20:00|||||||||7
1634577610000|2021-10-18 17:20:10|||||||||6
1634577620000|2021-10-18 17:20:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1634577630000|2021-10-18 17:20:30|||||||||5
1634577650000|2021-10-18 17:20:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1634577660000|2021-10-18 17:21:00|||||||||1
1634577700000|2021-10-18 17:21:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634577710000|2021-10-18 17:21:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1634577750000|2021-10-18 17:22:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|8
1634577760000|2021-10-18 17:22:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1634577780000|2021-10-18 17:23:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1634577800000|2021-10-18 17:23:20|||||||||5
1634577810000|2021-10-18 17:23:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1634577830000|2021-10-18 17:23:50|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|37
1634577850000|2021-10-18 17:24:10|||||||||4
1634577860000|2021-10-18 17:24:20|||||||||18
1634577900000|2021-10-18 17:25:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|20
1634577910000|2021-10-18 17:25:10|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|6
1634577920000|2021-10-18 17:25:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1634577930000|2021-10-18 17:25:30|||||||||2
1634577960000|2021-10-18 17:26:00|||||||||31
1634577970000|2021-10-18 17:26:10|||||||||3
1634577980000|2021-10-18 17:26:20|||||||||5
1634577990000|2021-10-18 17:26:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|4
1634578010000|2021-10-18 17:26:50|||||||||39
1634578020000|2021-10-18 17:27:00|||||||||5
1634578030000|2021-10-18 17:27:10|||||||||4
1634578040000|2021-10-18 17:27:20|||||||||1
1634578080000|2021-10-18 17:28:00|||||||||1
1634578110000|2021-10-18 17:28:30|||||||||2
1634578120000|2021-10-18 17:28:40|||||||||4
1634578130000|2021-10-18 17:28:50|||||||||2
1634578140000|2021-10-18 17:29:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|7
1634578150000|2021-10-18 17:29:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|9
1634578160000|2021-10-18 17:29:20|||||||||8
1634578170000|2021-10-18 17:29:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1634578180000|2021-10-18 17:29:40|||||||||8
1634578190000|2021-10-18 17:29:50|||||||||6
1634578200000|2021-10-18 17:30:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|65
1634578210000|2021-10-18 17:30:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|34
1634578230000|2021-10-18 17:30:30|||||||||17
1634578240000|2021-10-18 17:30:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|8
1634578250000|2021-10-18 17:30:50|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|5
1634578260000|2021-10-18 17:31:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634578290000|2021-10-18 17:31:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|30
1634578330000|2021-10-18 17:32:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|20
1634578340000|2021-10-18 17:32:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|3
1634578350000|2021-10-18 17:32:30|||||||||5
1634578360000|2021-10-18 17:32:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|4
1634578390000|2021-10-18 17:33:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1634578400000|2021-10-18 17:33:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|9
1634578410000|2021-10-18 17:33:30|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|17
1634578420000|2021-10-18 17:33:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|11
1634578430000|2021-10-18 17:33:50|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|14
1634578450000|2021-10-18 17:34:10|||||||||14
1634578460000|2021-10-18 17:34:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1634578480000|2021-10-18 17:34:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|43
1634578490000|2021-10-18 17:34:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1634578500000|2021-10-18 17:35:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634578530000|2021-10-18 17:35:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1634578540000|2021-10-18 17:35:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634578550000|2021-10-18 17:35:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|14
1634578560000|2021-10-18 17:36:00|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|33
1634578570000|2021-10-18 17:36:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634578580000|2021-10-18 17:36:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|60
1634578610000|2021-10-18 17:36:50|||||||||6
1634578630000|2021-10-18 17:37:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1634578650000|2021-10-18 17:37:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|29
1634578670000|2021-10-18 17:37:50|||||||||1
1634578680000|2021-10-18 17:38:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|26
1634578690000|2021-10-18 17:38:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|23
1634578700000|2021-10-18 17:38:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|8
1634578720000|2021-10-18 17:38:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|18
1634578730000|2021-10-18 17:38:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|18
1634578740000|2021-10-18 17:39:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|59
1634578750000|2021-10-18 17:39:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|6
1634578760000|2021-10-18 17:39:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1634578770000|2021-10-18 17:39:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634578780000|2021-10-18 17:39:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1634578790000|2021-10-18 17:39:50|||||||||19
1634578800000|2021-10-18 17:40:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1634578810000|2021-10-18 17:40:10|||||||||1
1634578830000|2021-10-18 17:40:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|14
1634578840000|2021-10-18 17:40:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|14
1634578880000|2021-10-18 17:41:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|27
1634578890000|2021-10-18 17:41:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|4
1634578900000|2021-10-18 17:41:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|1
1634578920000|2021-10-18 17:42:00|||||||||7
1634578950000|2021-10-18 17:42:30|||||||||3
1634578980000|2021-10-18 17:43:00|||||||||5
1634579040000|2021-10-18 17:44:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|38
1634579070000|2021-10-18 17:44:30|||||||||9
1634579090000|2021-10-18 17:44:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|16
1634579100000|2021-10-18 17:45:00|||||||||5
1634579110000|2021-10-18 17:45:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|54
1634579120000|2021-10-18 17:45:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|46
1634579130000|2021-10-18 17:45:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|24
1634579140000|2021-10-18 17:45:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|3
1634579150000|2021-10-18 17:45:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1634579170000|2021-10-18 17:46:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|48
1634579180000|2021-10-18 17:46:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1634579190000|2021-10-18 17:46:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|16
1634579200000|2021-10-18 17:46:40|||||||||29
1634579210000|2021-10-18 17:46:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|22
1634579220000|2021-10-18 17:47:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|38
1634579230000|2021-10-18 17:47:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|28
1634579250000|2021-10-18 17:47:30|||||||||9
1634579280000|2021-10-18 17:48:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|21
1634579290000|2021-10-18 17:48:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|19
1634579310000|2021-10-18 17:48:30|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|19
1634579320000|2021-10-18 17:48:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|11
1634579330000|2021-10-18 17:48:50|||||||||4
1634579340000|2021-10-18 17:49:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|28
1634579350000|2021-10-18 17:49:10|||||||||16
1634579360000|2021-10-18 17:49:20|||||||||4
1634579370000|2021-10-18 17:49:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|29
1634579380000|2021-10-18 17:49:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|12
1634579390000|2021-10-18 17:49:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|13
1634579400000|2021-10-18 17:50:00|||||||||5
1634579410000|2021-10-18 17:50:10|||||||||7
1634579420000|2021-10-18 17:50:20|||||||||6
1634579430000|2021-10-18 17:50:30|||||||||4
1634579440000|2021-10-18 17:50:40|||||||||8
1634579450000|2021-10-18 17:50:50|||||||||1
1634579470000|2021-10-18 17:51:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|52
1634579480000|2021-10-18 17:51:20|||||||||16
1634579490000|2021-10-18 17:51:30|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|18
1634579500000|2021-10-18 17:51:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|45
1634579510000|2021-10-18 17:51:50|||||||||42
1634579520000|2021-10-18 17:52:00|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|42
1634579530000|2021-10-18 17:52:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|17
1634579540000|2021-10-18 17:52:20|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|70
1634579550000|2021-10-18 17:52:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|21
1634579560000|2021-10-18 17:52:40|||||||||9
1634579570000|2021-10-18 17:52:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|20
1634579580000|2021-10-18 17:53:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|88
1634579590000|2021-10-18 17:53:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|94
1634579600000|2021-10-18 17:53:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1634579610000|2021-10-18 17:53:30|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|40
1634579620000|2021-10-18 17:53:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|43
1634579630000|2021-10-18 17:53:50|19372.3|19368.3|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|53
1634579640000|2021-10-18 17:54:00|||||||||16
1634579650000|2021-10-18 17:54:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|63
1634579660000|2021-10-18 17:54:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|28
1634579670000|2021-10-18 17:54:30|||||||||13
1634579690000|2021-10-18 17:54:50|||||||||7
1634579710000|2021-10-18 17:55:10|||||||||25
1634579720000|2021-10-18 17:55:20|||||||||17
1634579730000|2021-10-18 17:55:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|29
1634579740000|2021-10-18 17:55:40|||||||||9
1634579750000|2021-10-18 17:55:50|||||||||3
1634579760000|2021-10-18 17:56:00|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|169
1634579770000|2021-10-18 17:56:10|||||||||20
1634579780000|2021-10-18 17:56:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|47
1634579790000|2021-10-18 17:56:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|41
1634579800000|2021-10-18 17:56:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|24
1634579810000|2021-10-18 17:56:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|9
1634579820000|2021-10-18 17:57:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|31
1634579830000|2021-10-18 17:57:10|||||||||25
1634579850000|2021-10-18 17:57:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1634579860000|2021-10-18 17:57:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|5
1634579870000|2021-10-18 17:57:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|10
1634579880000|2021-10-18 17:58:00|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|21
1634579890000|2021-10-18 17:58:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1634579900000|2021-10-18 17:58:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|15
1634579910000|2021-10-18 17:58:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1634579920000|2021-10-18 17:58:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|16
1634579940000|2021-10-18 17:59:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|28
1634579950000|2021-10-18 17:59:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1634579970000|2021-10-18 17:59:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1634579980000|2021-10-18 17:59:40|||||||||12
1634580000000|2021-10-18 18:00:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1634580020000|2021-10-18 18:00:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|15
1634580030000|2021-10-18 18:00:30|||||||||18
1634580040000|2021-10-18 18:00:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|7
1634580050000|2021-10-18 18:00:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1634580060000|2021-10-18 18:01:00|||||||||8
1634580070000|2021-10-18 18:01:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|6
1634580080000|2021-10-18 18:01:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|1
1634580090000|2021-10-18 18:01:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1634580100000|2021-10-18 18:01:40|||||||||2
1634580110000|2021-10-18 18:01:50|||||||||2
1634580120000|2021-10-18 18:02:00|||||||||2
1634580130000|2021-10-18 18:02:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|38
1634580140000|2021-10-18 18:02:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|24
1634580180000|2021-10-18 18:03:00|||||||||32
1634580190000|2021-10-18 18:03:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|21
1634580200000|2021-10-18 18:03:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1634580230000|2021-10-18 18:03:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|23
1634580240000|2021-10-18 18:04:00|||||||||6
1634580250000|2021-10-18 18:04:10|||||||||1
1634580260000|2021-10-18 18:04:20|||||||||1
1634580270000|2021-10-18 18:04:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|55
1634580280000|2021-10-18 18:04:40|||||||||16
1634580290000|2021-10-18 18:04:50|||||||||4
1634580300000|2021-10-18 18:05:00|||||||||10
1634580320000|2021-10-18 18:05:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1634580330000|2021-10-18 18:05:30|||||||||13
1634580340000|2021-10-18 18:05:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1634580350000|2021-10-18 18:05:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|31
1634580360000|2021-10-18 18:06:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|55
1634580370000|2021-10-18 18:06:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|27
1634580380000|2021-10-18 18:06:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|51
1634580400000|2021-10-18 18:06:40|||||||||5
1634580410000|2021-10-18 18:06:50|||||||||4
1634580440000|2021-10-18 18:07:20|||||||||3
1634580480000|2021-10-18 18:08:00|||||||||1
1634580500000|2021-10-18 18:08:20|||||||||2
1634580510000|2021-10-18 18:08:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|9
1634580520000|2021-10-18 18:08:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1634580530000|2021-10-18 18:08:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|13
1634580540000|2021-10-18 18:09:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1634580560000|2021-10-18 18:09:20|||||||||1
1634580590000|2021-10-18 18:09:50|||||||||2
1634580600000|2021-10-18 18:10:00|||||||||1
1634580620000|2021-10-18 18:10:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|13
1634580630000|2021-10-18 18:10:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|121
1634580640000|2021-10-18 18:10:40|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|40
1634580650000|2021-10-18 18:10:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|18
1634580690000|2021-10-18 18:11:30|||||||||20
1634580700000|2021-10-18 18:11:40|||||||||2
1634580730000|2021-10-18 18:12:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|22
1634580740000|2021-10-18 18:12:20|||||||||27
1634580750000|2021-10-18 18:12:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|48
1634580760000|2021-10-18 18:12:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1634580770000|2021-10-18 18:12:50|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|9
1634580780000|2021-10-18 18:13:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|25
1634580830000|2021-10-18 18:13:50|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|37
1634580850000|2021-10-18 18:14:10|||||||||2
1634580860000|2021-10-18 18:14:20|||||||||1
1634580890000|2021-10-18 18:14:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|77
1634580900000|2021-10-18 18:15:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|11
1634580910000|2021-10-18 18:15:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|124
1634580920000|2021-10-18 18:15:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1634580930000|2021-10-18 18:15:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|27
1634580940000|2021-10-18 18:15:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|38
1634580960000|2021-10-18 18:16:00|||||||||8
1634580970000|2021-10-18 18:16:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|16
1634581010000|2021-10-18 18:16:50|||||||||2
1634581020000|2021-10-18 18:17:00|||||||||1
1634581030000|2021-10-18 18:17:10|||||||||3
1634581060000|2021-10-18 18:17:40|||||||||1
1634581070000|2021-10-18 18:17:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|84
1634581080000|2021-10-18 18:18:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1634581090000|2021-10-18 18:18:10|||||||||2
1634581100000|2021-10-18 18:18:20|||||||||63
1634581110000|2021-10-18 18:18:30|||||||||6
1634581120000|2021-10-18 18:18:40|||||||||10
1634581130000|2021-10-18 18:18:50|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|54
1634581140000|2021-10-18 18:19:00|||||||||32
1634581160000|2021-10-18 18:19:20|||||||||3
1634581170000|2021-10-18 18:19:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|44
1634581190000|2021-10-18 18:19:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|16
1634581200000|2021-10-18 18:20:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1634581230000|2021-10-18 18:20:30|||||||||6
1634581240000|2021-10-18 18:20:40|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|26
1634581250000|2021-10-18 18:20:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|93
1634581260000|2021-10-18 18:21:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|23
1634581270000|2021-10-18 18:21:10|||||||||7
1634581280000|2021-10-18 18:21:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634581290000|2021-10-18 18:21:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|102
1634581300000|2021-10-18 18:21:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1634581310000|2021-10-18 18:21:50|||||||||2
1634581320000|2021-10-18 18:22:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|60
1634581330000|2021-10-18 18:22:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|133
1634581350000|2021-10-18 18:22:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|60
1634581360000|2021-10-18 18:22:40|||||||||25
1634581370000|2021-10-18 18:22:50|||||||||25
1634581380000|2021-10-18 18:23:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|55
1634581390000|2021-10-18 18:23:10|||||||||22
1634581400000|2021-10-18 18:23:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|28
1634581410000|2021-10-18 18:23:30|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|9
1634581420000|2021-10-18 18:23:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|47
1634581430000|2021-10-18 18:23:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|35
1634581440000|2021-10-18 18:24:00|||||||||1
1634581460000|2021-10-18 18:24:20|||||||||6
1634581470000|2021-10-18 18:24:30|||||||||4
1634581480000|2021-10-18 18:24:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1634581490000|2021-10-18 18:24:50|||||||||5
1634581500000|2021-10-18 18:25:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|33
1634581520000|2021-10-18 18:25:20|||||||||1
1634581530000|2021-10-18 18:25:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1634581550000|2021-10-18 18:25:50|||||||||4
1634581560000|2021-10-18 18:26:00|||||||||1
1634581580000|2021-10-18 18:26:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|35
1634581610000|2021-10-18 18:26:50|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|35
1634581620000|2021-10-18 18:27:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|1
1634581660000|2021-10-18 18:27:40|||||||||9
1634581690000|2021-10-18 18:28:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|72
1634581720000|2021-10-18 18:28:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1634581750000|2021-10-18 18:29:10|||||||||3
1634581760000|2021-10-18 18:29:20|||||||||2
1634581780000|2021-10-18 18:29:40|||||||||1
1634581800000|2021-10-18 18:30:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1634581810000|2021-10-18 18:30:10|||||||||1
1634581840000|2021-10-18 18:30:40|||||||||1
1634581860000|2021-10-18 18:31:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|56
1634581870000|2021-10-18 18:31:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1634581890000|2021-10-18 18:31:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1634581900000|2021-10-18 18:31:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|19
1634581910000|2021-10-18 18:31:50|||||||||6
1634581950000|2021-10-18 18:32:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|6
1634581990000|2021-10-18 18:33:10|||||||||4
1634582000000|2021-10-18 18:33:20|19367.6|19363.6|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|53
1634582010000|2021-10-18 18:33:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|27
1634582020000|2021-10-18 18:33:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|77
1634582030000|2021-10-18 18:33:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|49
1634582040000|2021-10-18 18:34:00|||||||||4
1634582050000|2021-10-18 18:34:10|||||||||1
1634582090000|2021-10-18 18:34:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|35
1634582110000|2021-10-18 18:35:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|9
1634582130000|2021-10-18 18:35:30|||||||||1
1634582140000|2021-10-18 18:35:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|26
1634582170000|2021-10-18 18:36:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|20
1634582180000|2021-10-18 18:36:20|||||||||7
1634582200000|2021-10-18 18:36:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|38
1634582240000|2021-10-18 18:37:20|||||||||4
1634582280000|2021-10-18 18:38:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|9
1634582290000|2021-10-18 18:38:10|||||||||4
1634582310000|2021-10-18 18:38:30|||||||||48
1634582340000|2021-10-18 18:39:00|||||||||1
1634582370000|2021-10-18 18:39:30|||||||||1
1634582390000|2021-10-18 18:39:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|7
1634582400000|2021-10-18 18:40:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|46
1634582420000|2021-10-18 18:40:20|||||||||25
1634582430000|2021-10-18 18:40:30|||||||||1
1634582460000|2021-10-18 18:41:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1634582480000|2021-10-18 18:41:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1634582490000|2021-10-18 18:41:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1634582520000|2021-10-18 18:42:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|34
1634582530000|2021-10-18 18:42:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|14
1634582550000|2021-10-18 18:42:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1634582570000|2021-10-18 18:42:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634582580000|2021-10-18 18:43:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|6
1634582590000|2021-10-18 18:43:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634582600000|2021-10-18 18:43:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1634582610000|2021-10-18 18:43:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|43
1634582630000|2021-10-18 18:43:50|||||||||1
1634582640000|2021-10-18 18:44:00|||||||||1
1634582670000|2021-10-18 18:44:30|||||||||1
1634582680000|2021-10-18 18:44:40|||||||||3
1634582690000|2021-10-18 18:44:50|||||||||4
1634582730000|2021-10-18 18:45:30|||||||||1
1634582740000|2021-10-18 18:45:40|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|106
1634582750000|2021-10-18 18:45:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|69
1634582760000|2021-10-18 18:46:00|||||||||5
1634582770000|2021-10-18 18:46:10|||||||||3
1634582780000|2021-10-18 18:46:20|||||||||4
1634582790000|2021-10-18 18:46:30|||||||||1
1634582820000|2021-10-18 18:47:00|||||||||58
1634582830000|2021-10-18 18:47:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|25
1634582850000|2021-10-18 18:47:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|36
1634582860000|2021-10-18 18:47:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|4
1634582870000|2021-10-18 18:47:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|9
1634582880000|2021-10-18 18:48:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|15
1634582890000|2021-10-18 18:48:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1634582920000|2021-10-18 18:48:40|||||||||16
1634582930000|2021-10-18 18:48:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|16
1634582950000|2021-10-18 18:49:10|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|18
1634582960000|2021-10-18 18:49:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|2
1634582970000|2021-10-18 18:49:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1634582980000|2021-10-18 18:49:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|47
1634583010000|2021-10-18 18:50:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1634583020000|2021-10-18 18:50:20|||||||||3
1634583040000|2021-10-18 18:50:40|||||||||18
1634583050000|2021-10-18 18:50:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1634583090000|2021-10-18 18:51:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|7
1634583110000|2021-10-18 18:51:50|||||||||1
1634583160000|2021-10-18 18:52:40|||||||||12
1634583170000|2021-10-18 18:52:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1634583180000|2021-10-18 18:53:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1634583190000|2021-10-18 18:53:10|||||||||9
1634583200000|2021-10-18 18:53:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|52
1634583210000|2021-10-18 18:53:30|||||||||8
1634583220000|2021-10-18 18:53:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|50
1634583240000|2021-10-18 18:54:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1634583250000|2021-10-18 18:54:10|||||||||17
1634583260000|2021-10-18 18:54:20|||||||||15
1634583290000|2021-10-18 18:54:50|||||||||1
1634583310000|2021-10-18 18:55:10|||||||||2
1634583320000|2021-10-18 18:55:20|||||||||24
1634583330000|2021-10-18 18:55:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|17
1634583340000|2021-10-18 18:55:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|26
1634583350000|2021-10-18 18:55:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|78
1634583360000|2021-10-18 18:56:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|24
1634583370000|2021-10-18 18:56:10|||||||||36
1634583380000|2021-10-18 18:56:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|66
1634583390000|2021-10-18 18:56:30|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|12
1634583410000|2021-10-18 18:56:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1634583420000|2021-10-18 18:57:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|19
1634583440000|2021-10-18 18:57:20|19356.7|19352.7|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|153
1634583450000|2021-10-18 18:57:30|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|17
1634583460000|2021-10-18 18:57:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|29
1634583470000|2021-10-18 18:57:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634583480000|2021-10-18 18:58:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|26
1634583490000|2021-10-18 18:58:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|41
1634583500000|2021-10-18 18:58:20|||||||||1
1634583520000|2021-10-18 18:58:40|19356.7|19352.7|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|55
1634583530000|2021-10-18 18:58:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|10
1634583540000|2021-10-18 18:59:00|||||||||16
1634583560000|2021-10-18 18:59:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|112
1634583570000|2021-10-18 18:59:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|33
1634583580000|2021-10-18 18:59:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|214
1634583590000|2021-10-18 18:59:50|||||||||28
1634583600000|2021-10-18 19:00:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|137
1634583610000|2021-10-18 19:00:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1634583620000|2021-10-18 19:00:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|22
1634583630000|2021-10-18 19:00:30|||||||||2
1634583640000|2021-10-18 19:00:40|||||||||11
1634583650000|2021-10-18 19:00:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1634583660000|2021-10-18 19:01:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|51
1634583670000|2021-10-18 19:01:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|15
1634583700000|2021-10-18 19:01:40|||||||||20
1634583730000|2021-10-18 19:02:10|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|9
1634583740000|2021-10-18 19:02:20|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|10
1634583750000|2021-10-18 19:02:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1634583760000|2021-10-18 19:02:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|54
1634583770000|2021-10-18 19:02:50|||||||||15
1634583780000|2021-10-18 19:03:00|||||||||68
1634583800000|2021-10-18 19:03:20|||||||||40
1634583840000|2021-10-18 19:04:00|||||||||35
1634583850000|2021-10-18 19:04:10|||||||||4
1634583860000|2021-10-18 19:04:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|84
1634583870000|2021-10-18 19:04:30|||||||||2
1634583890000|2021-10-18 19:04:50|||||||||7
1634583900000|2021-10-18 19:05:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|19
1634583920000|2021-10-18 19:05:20|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|6
1634583930000|2021-10-18 19:05:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|5
1634583940000|2021-10-18 19:05:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|15
1634583970000|2021-10-18 19:06:10|||||||||9
1634583980000|2021-10-18 19:06:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1634583990000|2021-10-18 19:06:30|||||||||9
1634584000000|2021-10-18 19:06:40|||||||||5
1634584010000|2021-10-18 19:06:50|||||||||2
1634584020000|2021-10-18 19:07:00|||||||||2
1634584030000|2021-10-18 19:07:10|||||||||2
1634584040000|2021-10-18 19:07:20|||||||||2
1634584050000|2021-10-18 19:07:30|||||||||2
1634584060000|2021-10-18 19:07:40|||||||||1
1634584070000|2021-10-18 19:07:50|||||||||1
1634584080000|2021-10-18 19:08:00|||||||||10
1634584090000|2021-10-18 19:08:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|13
1634584100000|2021-10-18 19:08:20|||||||||2
1634584110000|2021-10-18 19:08:30|||||||||1
1634584120000|2021-10-18 19:08:40|||||||||1
1634584130000|2021-10-18 19:08:50|||||||||1
1634584140000|2021-10-18 19:09:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|37
1634584150000|2021-10-18 19:09:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|67
1634584160000|2021-10-18 19:09:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|16
1634584170000|2021-10-18 19:09:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|2
1634584230000|2021-10-18 19:10:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|3
1634584240000|2021-10-18 19:10:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634584250000|2021-10-18 19:10:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|29
1634584260000|2021-10-18 19:11:00|||||||||10
1634584270000|2021-10-18 19:11:10|||||||||3
1634584290000|2021-10-18 19:11:30|||||||||1
1634584300000|2021-10-18 19:11:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|12
1634584310000|2021-10-18 19:11:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|41
1634584320000|2021-10-18 19:12:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|18
1634584330000|2021-10-18 19:12:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1634584380000|2021-10-18 19:13:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|61
1634584390000|2021-10-18 19:13:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1634584400000|2021-10-18 19:13:20|||||||||3
1634584410000|2021-10-18 19:13:30|||||||||3
1634584420000|2021-10-18 19:13:40|||||||||1
1634584440000|2021-10-18 19:14:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|43
1634584450000|2021-10-18 19:14:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|11
1634584470000|2021-10-18 19:14:30|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|7
1634584480000|2021-10-18 19:14:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|29
1634584510000|2021-10-18 19:15:10|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|24
1634584530000|2021-10-18 19:15:30|||||||||3
1634584540000|2021-10-18 19:15:40|||||||||2
1634584570000|2021-10-18 19:16:10|||||||||17
1634584580000|2021-10-18 19:16:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|26
1634584590000|2021-10-18 19:16:30|||||||||11
1634584600000|2021-10-18 19:16:40|||||||||9
1634584610000|2021-10-18 19:16:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|17
1634584620000|2021-10-18 19:17:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|63
1634584630000|2021-10-18 19:17:10|||||||||8
1634584640000|2021-10-18 19:17:20|||||||||5
1634584650000|2021-10-18 19:17:30|||||||||4
1634584670000|2021-10-18 19:17:50|||||||||6
1634584680000|2021-10-18 19:18:00|||||||||4
1634584690000|2021-10-18 19:18:10|||||||||3
1634584700000|2021-10-18 19:18:20|||||||||6
1634584720000|2021-10-18 19:18:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19
1634584730000|2021-10-18 19:18:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1634584740000|2021-10-18 19:19:00|||||||||2
1634584750000|2021-10-18 19:19:10|||||||||3
1634584760000|2021-10-18 19:19:20|||||||||4
1634584770000|2021-10-18 19:19:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|30
1634584780000|2021-10-18 19:19:40|||||||||4
1634584790000|2021-10-18 19:19:50|||||||||17
1634584810000|2021-10-18 19:20:10|||||||||1
1634584840000|2021-10-18 19:20:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|48
1634584850000|2021-10-18 19:20:50|||||||||17
1634584860000|2021-10-18 19:21:00|||||||||11
1634584900000|2021-10-18 19:21:40|||||||||3
1634584910000|2021-10-18 19:21:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|16
1634584920000|2021-10-18 19:22:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|71
1634584950000|2021-10-18 19:22:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1634584960000|2021-10-18 19:22:40|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19372.3|19368.3|104
1634584970000|2021-10-18 19:22:50|||||||||48
1634584980000|2021-10-18 19:23:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1634584990000|2021-10-18 19:23:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|24
1634585000000|2021-10-18 19:23:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|12
1634585020000|2021-10-18 19:23:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1634585030000|2021-10-18 19:23:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|11
1634585040000|2021-10-18 19:24:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1634585050000|2021-10-18 19:24:10|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|70
1634585060000|2021-10-18 19:24:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1634585130000|2021-10-18 19:25:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|80
1634585140000|2021-10-18 19:25:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|62
1634585190000|2021-10-18 19:26:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1634585200000|2021-10-18 19:26:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|26
1634585210000|2021-10-18 19:26:50|||||||||1
1634585220000|2021-10-18 19:27:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|11
1634585230000|2021-10-18 19:27:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|106
1634585240000|2021-10-18 19:27:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|10
1634585250000|2021-10-18 19:27:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1634585260000|2021-10-18 19:27:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|30
1634585270000|2021-10-18 19:27:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|27
1634585280000|2021-10-18 19:28:00|||||||||2
1634585290000|2021-10-18 19:28:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|37
1634585310000|2021-10-18 19:28:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|28
1634585320000|2021-10-18 19:28:40|||||||||36
1634585330000|2021-10-18 19:28:50|||||||||2
1634585340000|2021-10-18 19:29:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|12
1634585360000|2021-10-18 19:29:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|43
1634585380000|2021-10-18 19:29:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|12
1634585390000|2021-10-18 19:29:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|6
1634585400000|2021-10-18 19:30:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|8
1634585410000|2021-10-18 19:30:10|||||||||1
1634585420000|2021-10-18 19:30:20|||||||||6
1634585500000|2021-10-18 19:31:40|||||||||5
1634585540000|2021-10-18 19:32:20|||||||||5
1634585570000|2021-10-18 19:32:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|30
1634585580000|2021-10-18 19:33:00|||||||||20
1634585590000|2021-10-18 19:33:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|20
1634585600000|2021-10-18 19:33:20|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|119
1634585610000|2021-10-18 19:33:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|18
1634585620000|2021-10-18 19:33:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|11
1634585630000|2021-10-18 19:33:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1634585650000|2021-10-18 19:34:10|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|8
1634585660000|2021-10-18 19:34:20|||||||||10
1634585680000|2021-10-18 19:34:40|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|98
1634585690000|2021-10-18 19:34:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|5
1634585700000|2021-10-18 19:35:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|6
1634585710000|2021-10-18 19:35:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1634585750000|2021-10-18 19:35:50|||||||||6
1634585760000|2021-10-18 19:36:00|||||||||17
1634585770000|2021-10-18 19:36:10|||||||||12
1634585790000|2021-10-18 19:36:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1634585800000|2021-10-18 19:36:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|10
1634585810000|2021-10-18 19:36:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|19
1634585830000|2021-10-18 19:37:10|||||||||14
1634585840000|2021-10-18 19:37:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|3
1634585850000|2021-10-18 19:37:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1634585860000|2021-10-18 19:37:40|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|8
1634585880000|2021-10-18 19:38:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1634585890000|2021-10-18 19:38:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|49
1634585910000|2021-10-18 19:38:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|6
1634585920000|2021-10-18 19:38:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|10
1634585930000|2021-10-18 19:38:50|||||||||19
1634586000000|2021-10-18 19:40:00|||||||||2
1634586010000|2021-10-18 19:40:10|||||||||1
1634586030000|2021-10-18 19:40:30|||||||||15
1634586040000|2021-10-18 19:40:40|||||||||5
1634586050000|2021-10-18 19:40:50|||||||||62
1634586060000|2021-10-18 19:41:00|||||||||10
1634586100000|2021-10-18 19:41:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|25
1634586120000|2021-10-18 19:42:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|4
1634586140000|2021-10-18 19:42:20|||||||||31
1634586150000|2021-10-18 19:42:30|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|43
1634586160000|2021-10-18 19:42:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|7
1634586180000|2021-10-18 19:43:00|||||||||7
1634586190000|2021-10-18 19:43:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1634586210000|2021-10-18 19:43:30|||||||||4
1634586240000|2021-10-18 19:44:00|||||||||2
1634586270000|2021-10-18 19:44:30|||||||||8
1634586280000|2021-10-18 19:44:40|||||||||6
1634586290000|2021-10-18 19:44:50|||||||||1
1634586300000|2021-10-18 19:45:00|||||||||9
1634586320000|2021-10-18 19:45:20|||||||||34
1634586330000|2021-10-18 19:45:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|58
1634586350000|2021-10-18 19:45:50|||||||||5
1634586360000|2021-10-18 19:46:00|||||||||28
1634586380000|2021-10-18 19:46:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|39
1634586390000|2021-10-18 19:46:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|9
1634586400000|2021-10-18 19:46:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|5
1634586410000|2021-10-18 19:46:50|19367.6|19363.6|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|58
1634586420000|2021-10-18 19:47:00|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|30
1634586430000|2021-10-18 19:47:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1634586440000|2021-10-18 19:47:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1634586450000|2021-10-18 19:47:30|||||||||1
1634586460000|2021-10-18 19:47:40|19359.8|19355.8|19355.1|19351.1|19359.8|19355.8|19353.6|19349.6|52
1634586470000|2021-10-18 19:47:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1634586480000|2021-10-18 19:48:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|60
1634586490000|2021-10-18 19:48:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|27
1634586500000|2021-10-18 19:48:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|10
1634586510000|2021-10-18 19:48:30|||||||||1
1634586530000|2021-10-18 19:48:50|||||||||1
1634586540000|2021-10-18 19:49:00|||||||||11
1634586560000|2021-10-18 19:49:20|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|20
1634586570000|2021-10-18 19:49:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634586610000|2021-10-18 19:50:10|||||||||5
1634586620000|2021-10-18 19:50:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|24
1634586630000|2021-10-18 19:50:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|33
1634586650000|2021-10-18 19:50:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1634586660000|2021-10-18 19:51:00|||||||||10
1634586670000|2021-10-18 19:51:10|||||||||2
1634586680000|2021-10-18 19:51:20|||||||||2
1634586690000|2021-10-18 19:51:30|||||||||3
1634586700000|2021-10-18 19:51:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|62
1634586710000|2021-10-18 19:51:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|29
1634586720000|2021-10-18 19:52:00|||||||||20
1634586730000|2021-10-18 19:52:10|||||||||89
1634586750000|2021-10-18 19:52:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1634586780000|2021-10-18 19:53:00|||||||||2
1634586790000|2021-10-18 19:53:10|||||||||7
1634586800000|2021-10-18 19:53:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1634586830000|2021-10-18 19:53:50|||||||||4
1634586840000|2021-10-18 19:54:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|34
1634586850000|2021-10-18 19:54:10|||||||||7
1634586860000|2021-10-18 19:54:20|||||||||3
1634586870000|2021-10-18 19:54:30|||||||||2
1634586880000|2021-10-18 19:54:40|||||||||7
1634586890000|2021-10-18 19:54:50|||||||||14
1634586900000|2021-10-18 19:55:00|||||||||1
1634586910000|2021-10-18 19:55:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|93
1634586920000|2021-10-18 19:55:20|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|53
1634586930000|2021-10-18 19:55:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1634586980000|2021-10-18 19:56:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|54
1634586990000|2021-10-18 19:56:30|||||||||4
1634587000000|2021-10-18 19:56:40|||||||||2
1634587030000|2021-10-18 19:57:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|20
1634587050000|2021-10-18 19:57:30|||||||||11
1634587070000|2021-10-18 19:57:50|||||||||36
1634587080000|2021-10-18 19:58:00|||||||||38
1634587090000|2021-10-18 19:58:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|51
1634587100000|2021-10-18 19:58:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|87
1634587110000|2021-10-18 19:58:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|67
1634587120000|2021-10-18 19:58:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|61
1634587130000|2021-10-18 19:58:50|||||||||46
1634587140000|2021-10-18 19:59:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|44
1634587150000|2021-10-18 19:59:10|||||||||68
1634587160000|2021-10-18 19:59:20|||||||||94
1634587170000|2021-10-18 19:59:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|35
1634587180000|2021-10-18 19:59:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|95
1634587190000|2021-10-18 19:59:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|106
1634587200000|2021-10-18 20:00:00|19345.8|19341.8|19337.9|19333.9|19345.8|19341.8|19337.9|19333.9|105
1634587210000|2021-10-18 20:00:10|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|48
1634587220000|2021-10-18 20:00:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19328.6|19324.6|157
1634587230000|2021-10-18 20:00:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|35
1634587240000|2021-10-18 20:00:40|||||||||14
1634587250000|2021-10-18 20:00:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|118
1634587260000|2021-10-18 20:01:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19323.9|19319.9|107
1634587270000|2021-10-18 20:01:10|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|51
1634587280000|2021-10-18 20:01:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|213
1634587290000|2021-10-18 20:01:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|3
1634587300000|2021-10-18 20:01:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|18
1634587320000|2021-10-18 20:02:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|43
1634587330000|2021-10-18 20:02:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|24
1634587340000|2021-10-18 20:02:20|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|48
1634587350000|2021-10-18 20:02:30|||||||||1
1634587360000|2021-10-18 20:02:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|27
1634587370000|2021-10-18 20:02:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|42
1634587380000|2021-10-18 20:03:00|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|76
1634587390000|2021-10-18 20:03:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1634587400000|2021-10-18 20:03:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|20
1634587410000|2021-10-18 20:03:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1634587430000|2021-10-18 20:03:50|||||||||2
1634587440000|2021-10-18 20:04:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|58
1634587450000|2021-10-18 20:04:10|||||||||10
1634587470000|2021-10-18 20:04:30|||||||||1
1634587480000|2021-10-18 20:04:40|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|95
1634587490000|2021-10-18 20:04:50|||||||||8
1634587500000|2021-10-18 20:05:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|16
1634587510000|2021-10-18 20:05:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1634587520000|2021-10-18 20:05:20|||||||||14
1634587530000|2021-10-18 20:05:30|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|62
1634587540000|2021-10-18 20:05:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|19
1634587550000|2021-10-18 20:05:50|||||||||8
1634587560000|2021-10-18 20:06:00|||||||||8
1634587580000|2021-10-18 20:06:20|||||||||1
1634587610000|2021-10-18 20:06:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|12
1634587620000|2021-10-18 20:07:00|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|10
1634587630000|2021-10-18 20:07:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|2
1634587670000|2021-10-18 20:07:50|||||||||1
1634587680000|2021-10-18 20:08:00|||||||||3
1634587690000|2021-10-18 20:08:10|||||||||2
1634587700000|2021-10-18 20:08:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1634587720000|2021-10-18 20:08:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1634587730000|2021-10-18 20:08:50|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|20
1634587740000|2021-10-18 20:09:00|||||||||21
1634587760000|2021-10-18 20:09:20|||||||||27
1634587770000|2021-10-18 20:09:30|||||||||4
1634587780000|2021-10-18 20:09:40|||||||||5
1634587810000|2021-10-18 20:10:10|||||||||1
1634587830000|2021-10-18 20:10:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|34
1634587840000|2021-10-18 20:10:40|||||||||3
1634587850000|2021-10-18 20:10:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|88
1634587860000|2021-10-18 20:11:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|26
1634587870000|2021-10-18 20:11:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|144
1634587880000|2021-10-18 20:11:20|||||||||7
1634587900000|2021-10-18 20:11:40|||||||||2
1634587910000|2021-10-18 20:11:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|33
1634587920000|2021-10-18 20:12:00|||||||||5
1634587930000|2021-10-18 20:12:10|||||||||1
1634587950000|2021-10-18 20:12:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|35
1634587960000|2021-10-18 20:12:40|||||||||1
1634587970000|2021-10-18 20:12:50|||||||||1
1634587980000|2021-10-18 20:13:00|||||||||3
1634587990000|2021-10-18 20:13:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|32
1634588000000|2021-10-18 20:13:20|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|25
1634588010000|2021-10-18 20:13:30|||||||||8
1634588020000|2021-10-18 20:13:40|||||||||10
1634588030000|2021-10-18 20:13:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|33
1634588060000|2021-10-18 20:14:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|55
1634588070000|2021-10-18 20:14:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|28
1634588080000|2021-10-18 20:14:40|||||||||7
1634588110000|2021-10-18 20:15:10|||||||||2
1634588130000|2021-10-18 20:15:30|||||||||2
1634588140000|2021-10-18 20:15:40|||||||||1
1634588180000|2021-10-18 20:16:20|||||||||1
1634588190000|2021-10-18 20:16:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|64
1634588220000|2021-10-18 20:17:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|101
1634588230000|2021-10-18 20:17:10|||||||||14
1634588250000|2021-10-18 20:17:30|||||||||7
1634588260000|2021-10-18 20:17:40|||||||||3
1634588270000|2021-10-18 20:17:50|||||||||2
1634588280000|2021-10-18 20:18:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|5
1634588300000|2021-10-18 20:18:20|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|17
1634588340000|2021-10-18 20:19:00|||||||||4
1634588350000|2021-10-18 20:19:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|12
1634588360000|2021-10-18 20:19:20|||||||||2
1634588390000|2021-10-18 20:19:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1634588400000|2021-10-18 20:20:00|||||||||34
1634588410000|2021-10-18 20:20:10|||||||||6
1634588440000|2021-10-18 20:20:40|||||||||14
1634588450000|2021-10-18 20:20:50|||||||||12
1634588460000|2021-10-18 20:21:00|||||||||1
1634588470000|2021-10-18 20:21:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1634588480000|2021-10-18 20:21:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|79
1634588490000|2021-10-18 20:21:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|5
1634588520000|2021-10-18 20:22:00|||||||||3
1634588580000|2021-10-18 20:23:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|27
1634588620000|2021-10-18 20:23:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|36
1634588630000|2021-10-18 20:23:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|32
1634588640000|2021-10-18 20:24:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1634588650000|2021-10-18 20:24:10|||||||||18
1634588690000|2021-10-18 20:24:50|||||||||13
1634588730000|2021-10-18 20:25:30|||||||||15
1634588750000|2021-10-18 20:25:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634588760000|2021-10-18 20:26:00|||||||||15
1634588800000|2021-10-18 20:26:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|55
1634588810000|2021-10-18 20:26:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|9
1634588820000|2021-10-18 20:27:00|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|20
1634588830000|2021-10-18 20:27:10|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|21
1634588840000|2021-10-18 20:27:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1634588850000|2021-10-18 20:27:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634588860000|2021-10-18 20:27:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1634588870000|2021-10-18 20:27:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|28
1634588880000|2021-10-18 20:28:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1634588890000|2021-10-18 20:28:10|||||||||1
1634588930000|2021-10-18 20:28:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|53
1634588940000|2021-10-18 20:29:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|60
1634588950000|2021-10-18 20:29:10|||||||||14
1634588960000|2021-10-18 20:29:20|||||||||5
1634588970000|2021-10-18 20:29:30|||||||||9
1634588980000|2021-10-18 20:29:40|||||||||4
1634588990000|2021-10-18 20:29:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|18
1634589000000|2021-10-18 20:30:00|||||||||19
1634589010000|2021-10-18 20:30:10|||||||||3
1634589020000|2021-10-18 20:30:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|82
1634589030000|2021-10-18 20:30:30|||||||||5
1634589040000|2021-10-18 20:30:40|||||||||2
1634589050000|2021-10-18 20:30:50|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|51
1634589060000|2021-10-18 20:31:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|11
1634589080000|2021-10-18 20:31:20|||||||||1
1634589110000|2021-10-18 20:31:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|94
1634589120000|2021-10-18 20:32:00|||||||||34
1634589130000|2021-10-18 20:32:10|||||||||2
1634589140000|2021-10-18 20:32:20|||||||||33
1634589150000|2021-10-18 20:32:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|11
1634589160000|2021-10-18 20:32:40|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|16
1634589170000|2021-10-18 20:32:50|||||||||5
1634589180000|2021-10-18 20:33:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634589190000|2021-10-18 20:33:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|46
1634589200000|2021-10-18 20:33:20|||||||||21
1634589210000|2021-10-18 20:33:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|18
1634589220000|2021-10-18 20:33:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|35
1634589230000|2021-10-18 20:33:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1634589250000|2021-10-18 20:34:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|10
1634589260000|2021-10-18 20:34:20|19322.3|19318.3|19330.1|19326.1|19330.1|19326.1|19322.3|19318.3|29
1634589270000|2021-10-18 20:34:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634589280000|2021-10-18 20:34:40|||||||||3
1634589290000|2021-10-18 20:34:50|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|11
1634589300000|2021-10-18 20:35:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634589310000|2021-10-18 20:35:10|||||||||2
1634589330000|2021-10-18 20:35:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|17
1634589340000|2021-10-18 20:35:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|13
1634589350000|2021-10-18 20:35:50|||||||||1
1634589370000|2021-10-18 20:36:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|13
1634589390000|2021-10-18 20:36:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1634589400000|2021-10-18 20:36:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|10
1634589410000|2021-10-18 20:36:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634589440000|2021-10-18 20:37:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|12
1634589570000|2021-10-18 20:39:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|22
1634589580000|2021-10-18 20:39:40|||||||||3
1634589640000|2021-10-18 20:40:40|||||||||1
1634589670000|2021-10-18 20:41:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1634589700000|2021-10-18 20:41:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|31
1634589710000|2021-10-18 20:41:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1634589720000|2021-10-18 20:42:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|17
1634589740000|2021-10-18 20:42:20|||||||||3
1634589810000|2021-10-18 20:43:30|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|31
1634589840000|2021-10-18 20:44:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634589870000|2021-10-18 20:44:30|||||||||43
1634589880000|2021-10-18 20:44:40|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|6
1634589890000|2021-10-18 20:44:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634589900000|2021-10-18 20:45:00|||||||||2
1634589910000|2021-10-18 20:45:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1634589940000|2021-10-18 20:45:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1634589960000|2021-10-18 20:46:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1634590010000|2021-10-18 20:46:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|12
1634590020000|2021-10-18 20:47:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1634590050000|2021-10-18 20:47:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|17
1634590070000|2021-10-18 20:47:50|||||||||15
1634590090000|2021-10-18 20:48:10|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|6
1634590100000|2021-10-18 20:48:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|20
1634590110000|2021-10-18 20:48:30|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|16
1634590120000|2021-10-18 20:48:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634590130000|2021-10-18 20:48:50|||||||||1
1634590140000|2021-10-18 20:49:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|5
1634590150000|2021-10-18 20:49:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|18
1634590160000|2021-10-18 20:49:20|||||||||1
1634590170000|2021-10-18 20:49:30|||||||||12
1634590200000|2021-10-18 20:50:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|19
1634590210000|2021-10-18 20:50:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|35
1634590220000|2021-10-18 20:50:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|44
1634590230000|2021-10-18 20:50:30|||||||||10
1634590240000|2021-10-18 20:50:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|1
1634590250000|2021-10-18 20:50:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|10
1634590260000|2021-10-18 20:51:00|||||||||6
1634590290000|2021-10-18 20:51:30|||||||||1
1634590300000|2021-10-18 20:51:40|||||||||11
1634590310000|2021-10-18 20:51:50|||||||||1
1634590320000|2021-10-18 20:52:00|||||||||4
1634590330000|2021-10-18 20:52:10|||||||||6
1634590340000|2021-10-18 20:52:20|||||||||3
1634590350000|2021-10-18 20:52:30|||||||||23
1634590380000|2021-10-18 20:53:00|||||||||2
1634590400000|2021-10-18 20:53:20|||||||||22
1634590410000|2021-10-18 20:53:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|38
1634590420000|2021-10-18 20:53:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|8
1634590430000|2021-10-18 20:53:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634590470000|2021-10-18 20:54:30|||||||||2
1634590480000|2021-10-18 20:54:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|14
1634590490000|2021-10-18 20:54:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|4
1634590500000|2021-10-18 20:55:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|6
1634590510000|2021-10-18 20:55:10|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|2
1634590520000|2021-10-18 20:55:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|12
1634590540000|2021-10-18 20:55:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|16
1634590560000|2021-10-18 20:56:00|||||||||8
1634590580000|2021-10-18 20:56:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|17
1634590590000|2021-10-18 20:56:30|||||||||9
1634590600000|2021-10-18 20:56:40|||||||||5
1634590610000|2021-10-18 20:56:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|14
1634590620000|2021-10-18 20:57:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|9
1634590630000|2021-10-18 20:57:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1634590640000|2021-10-18 20:57:20|||||||||6
1634590660000|2021-10-18 20:57:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|9
1634590680000|2021-10-18 20:58:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1634590690000|2021-10-18 20:58:10|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|20
1634590700000|2021-10-18 20:58:20|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|1
1634590710000|2021-10-18 20:58:30|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|7
1634590720000|2021-10-18 20:58:40|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|1
1634590730000|2021-10-18 20:58:50|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1634590740000|2021-10-18 20:59:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1634590750000|2021-10-18 20:59:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|25
1634590760000|2021-10-18 20:59:20|||||||||16
1634590780000|2021-10-18 20:59:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|72
1634590790000|2021-10-18 20:59:50|||||||||41
1634594400000|2021-10-18 22:00:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1634594420000|2021-10-18 22:00:20|||||||||2
1634594450000|2021-10-18 22:00:50|||||||||8
1634594460000|2021-10-18 22:01:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1634594470000|2021-10-18 22:01:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1634594480000|2021-10-18 22:01:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1634594490000|2021-10-18 22:01:30|||||||||12
1634594500000|2021-10-18 22:01:40|19302|19298|19302|19298|19302|19298|19302|19298|9
1634594510000|2021-10-18 22:01:50|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1634594520000|2021-10-18 22:02:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1634594530000|2021-10-18 22:02:10|||||||||7
1634594640000|2021-10-18 22:04:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|13
1634594670000|2021-10-18 22:04:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1634594680000|2021-10-18 22:04:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|5
1634594690000|2021-10-18 22:04:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|4
1634594700000|2021-10-18 22:05:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|22
1634594750000|2021-10-18 22:05:50|||||||||14
1634594790000|2021-10-18 22:06:30|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|4
1634594800000|2021-10-18 22:06:40|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|6
1634594810000|2021-10-18 22:06:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|1
1634594820000|2021-10-18 22:07:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1634594830000|2021-10-18 22:07:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1634594840000|2021-10-18 22:07:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634594850000|2021-10-18 22:07:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1634594880000|2021-10-18 22:08:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634594890000|2021-10-18 22:08:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|4
1634594900000|2021-10-18 22:08:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|3
1634594920000|2021-10-18 22:08:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|29
1634594960000|2021-10-18 22:09:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1634594980000|2021-10-18 22:09:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|7
1634595000000|2021-10-18 22:10:00|||||||||2
1634595070000|2021-10-18 22:11:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|26
1634595080000|2021-10-18 22:11:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|2
1634595090000|2021-10-18 22:11:30|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1634595100000|2021-10-18 22:11:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1634595170000|2021-10-18 22:12:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1634595210000|2021-10-18 22:13:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1634595230000|2021-10-18 22:13:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|6
1634595240000|2021-10-18 22:14:00|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|0
1634595260000|2021-10-18 22:14:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634595280000|2021-10-18 22:14:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1634595290000|2021-10-18 22:14:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634595450000|2021-10-18 22:17:30|||||||||1
1634595470000|2021-10-18 22:17:50|||||||||1
1634595480000|2021-10-18 22:18:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1634595530000|2021-10-18 22:18:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634595620000|2021-10-18 22:20:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1634595670000|2021-10-18 22:21:10|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1634595770000|2021-10-18 22:22:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634595940000|2021-10-18 22:25:40|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|4
1634595950000|2021-10-18 22:25:50|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1634595960000|2021-10-18 22:26:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634595990000|2021-10-18 22:26:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634596010000|2021-10-18 22:26:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634596050000|2021-10-18 22:27:30|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|6
1634596090000|2021-10-18 22:28:10|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1634596100000|2021-10-18 22:28:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634596140000|2021-10-18 22:29:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|6
1634596190000|2021-10-18 22:29:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1634596210000|2021-10-18 22:30:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|18
1634596330000|2021-10-18 22:32:10|||||||||7
1634596510000|2021-10-18 22:35:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|4
1634596520000|2021-10-18 22:35:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634596590000|2021-10-18 22:36:30|||||||||5
1634596600000|2021-10-18 22:36:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|17
1634596630000|2021-10-18 22:37:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634596650000|2021-10-18 22:37:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1634596670000|2021-10-18 22:37:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1634596680000|2021-10-18 22:38:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634596690000|2021-10-18 22:38:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1634596720000|2021-10-18 22:38:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|3
1634596740000|2021-10-18 22:39:00|19319.2|19315.2|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|9
1634596750000|2021-10-18 22:39:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|30
1634596780000|2021-10-18 22:39:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1634596790000|2021-10-18 22:39:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1634596800000|2021-10-18 22:40:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634596850000|2021-10-18 22:40:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|5
1634596990000|2021-10-18 22:43:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1634597000000|2021-10-18 22:43:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634597010000|2021-10-18 22:43:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634597040000|2021-10-18 22:44:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634597050000|2021-10-18 22:44:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1634597120000|2021-10-18 22:45:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634597280000|2021-10-18 22:48:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1634597380000|2021-10-18 22:49:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1634597400000|2021-10-18 22:50:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|7
1634597410000|2021-10-18 22:50:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1634597450000|2021-10-18 22:50:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1634597470000|2021-10-18 22:51:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1634597480000|2021-10-18 22:51:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634597530000|2021-10-18 22:52:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634597560000|2021-10-18 22:52:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1634597580000|2021-10-18 22:53:00|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1634597700000|2021-10-18 22:55:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1634597800000|2021-10-18 22:56:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1634597930000|2021-10-18 22:58:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1634598110000|2021-10-18 23:01:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634598140000|2021-10-18 23:02:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|4
1634598170000|2021-10-18 23:02:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|13
1634598220000|2021-10-18 23:03:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|16
1634598240000|2021-10-18 23:04:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634598360000|2021-10-18 23:06:00|||||||||1
1634598420000|2021-10-18 23:07:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1634598470000|2021-10-18 23:07:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1634598480000|2021-10-18 23:08:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1634598660000|2021-10-18 23:11:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1634598680000|2021-10-18 23:11:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1634598930000|2021-10-18 23:15:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1634598990000|2021-10-18 23:16:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1634599000000|2021-10-18 23:16:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634599010000|2021-10-18 23:16:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1634599030000|2021-10-18 23:17:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1634599050000|2021-10-18 23:17:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|4
1634599060000|2021-10-18 23:17:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1634599070000|2021-10-18 23:17:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634599080000|2021-10-18 23:18:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1634599170000|2021-10-18 23:19:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1634599280000|2021-10-18 23:21:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1634599300000|2021-10-18 23:21:40|||||||||7
1634599370000|2021-10-18 23:22:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|14
1634599560000|2021-10-18 23:26:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|7
1634599620000|2021-10-18 23:27:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1634599730000|2021-10-18 23:28:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|15
1634599760000|2021-10-18 23:29:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|9
1634599770000|2021-10-18 23:29:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|0
1634599810000|2021-10-18 23:30:10|19327|19323|19327|19323|19327|19323|19327|19323|0
1634599820000|2021-10-18 23:30:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634599840000|2021-10-18 23:30:40|19327|19323|19327|19323|19327|19323|19327|19323|0
1634599850000|2021-10-18 23:30:50|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|0
1634599860000|2021-10-18 23:31:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|0
1634599870000|2021-10-18 23:31:10|19327|19323|19327|19323|19327|19323|19327|19323|0
1634599890000|2021-10-18 23:31:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634599910000|2021-10-18 23:31:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1634599920000|2021-10-18 23:32:00|||||||||1
1634599930000|2021-10-18 23:32:10|||||||||18
1634599980000|2021-10-18 23:33:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|12
1634599990000|2021-10-18 23:33:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|23
1634600010000|2021-10-18 23:33:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|10
1634600020000|2021-10-18 23:33:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|10
1634600030000|2021-10-18 23:33:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1634600040000|2021-10-18 23:34:00|||||||||3
1634600050000|2021-10-18 23:34:10|||||||||9
1634600060000|2021-10-18 23:34:20|19327|19323|19327|19323|19327|19323|19327|19323|6
1634600070000|2021-10-18 23:34:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1634600080000|2021-10-18 23:34:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|8
1634600090000|2021-10-18 23:34:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1634600100000|2021-10-18 23:35:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|16
1634600150000|2021-10-18 23:35:50|19320.8|19316.8|19323.9|19319.9|19323.9|19319.9|19320.8|19316.8|1
1634600160000|2021-10-18 23:36:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1634600180000|2021-10-18 23:36:20|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1634600190000|2021-10-18 23:36:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1634600240000|2021-10-18 23:37:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1634600260000|2021-10-18 23:37:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|5
1634600280000|2021-10-18 23:38:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|20
1634600290000|2021-10-18 23:38:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1634600320000|2021-10-18 23:38:40|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1634600330000|2021-10-18 23:38:50|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1634600340000|2021-10-18 23:39:00|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|3
1634600350000|2021-10-18 23:39:10|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1634600380000|2021-10-18 23:39:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634600390000|2021-10-18 23:39:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1634600400000|2021-10-18 23:40:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|7
1634600410000|2021-10-18 23:40:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|3
1634600420000|2021-10-18 23:40:20|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1634600430000|2021-10-18 23:40:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1634600440000|2021-10-18 23:40:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1634600480000|2021-10-18 23:41:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|7
1634600490000|2021-10-18 23:41:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|12
1634600500000|2021-10-18 23:41:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1634600510000|2021-10-18 23:41:50|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1634600530000|2021-10-18 23:42:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634600570000|2021-10-18 23:42:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1634600580000|2021-10-18 23:43:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1634600590000|2021-10-18 23:43:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634600670000|2021-10-18 23:44:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1634600700000|2021-10-18 23:45:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1634600720000|2021-10-18 23:45:20|||||||||1
1634600750000|2021-10-18 23:45:50|||||||||1
1634600760000|2021-10-18 23:46:00|||||||||1
1634600770000|2021-10-18 23:46:10|||||||||1
1634600820000|2021-10-18 23:47:00|||||||||1
1634600830000|2021-10-18 23:47:10|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|3
1634600840000|2021-10-18 23:47:20|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1634600850000|2021-10-18 23:47:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1634600870000|2021-10-18 23:47:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1634600880000|2021-10-18 23:48:00|||||||||1
1634600890000|2021-10-18 23:48:10|||||||||8
1634600900000|2021-10-18 23:48:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1634600930000|2021-10-18 23:48:50|||||||||4
1634600940000|2021-10-18 23:49:00|||||||||1
1634600950000|2021-10-18 23:49:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634601000000|2021-10-18 23:50:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1634601010000|2021-10-18 23:50:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634601020000|2021-10-18 23:50:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|2
1634601050000|2021-10-18 23:50:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|5
1634601060000|2021-10-18 23:51:00|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|6
1634601070000|2021-10-18 23:51:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|3
1634601080000|2021-10-18 23:51:20|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|1
1634601090000|2021-10-18 23:51:30|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|5
1634601100000|2021-10-18 23:51:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634601110000|2021-10-18 23:51:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|9
1634601130000|2021-10-18 23:52:10|||||||||4
1634601140000|2021-10-18 23:52:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1634601150000|2021-10-18 23:52:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634601160000|2021-10-18 23:52:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|6
1634601180000|2021-10-18 23:53:00|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1634601190000|2021-10-18 23:53:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1634601220000|2021-10-18 23:53:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1634601240000|2021-10-18 23:54:00|||||||||2
1634601260000|2021-10-18 23:54:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1634601300000|2021-10-18 23:55:00|||||||||1
1634601330000|2021-10-18 23:55:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1634601340000|2021-10-18 23:55:40|||||||||27
1634601350000|2021-10-18 23:55:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1634601360000|2021-10-18 23:56:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|4
1634601370000|2021-10-18 23:56:10|||||||||2
1634601420000|2021-10-18 23:57:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|3
1634601430000|2021-10-18 23:57:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1634601450000|2021-10-18 23:57:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1634601510000|2021-10-18 23:58:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1634601520000|2021-10-18 23:58:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1634601540000|2021-10-18 23:59:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|4
1634601560000|2021-10-18 23:59:20|||||||||1
1634601570000|2021-10-18 23:59:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1634601580000|2021-10-18 23:59:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1634601600000|2021-10-19 00:00:00|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|2
1634601610000|2021-10-19 00:00:10|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1634601620000|2021-10-19 00:00:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1634601650000|2021-10-19 00:00:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1634601660000|2021-10-19 00:01:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1634601700000|2021-10-19 00:01:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1634601710000|2021-10-19 00:01:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|4
1634601720000|2021-10-19 00:02:00|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1634601730000|2021-10-19 00:02:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|5
1634601780000|2021-10-19 00:03:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1634601800000|2021-10-19 00:03:20|||||||||3
1634601830000|2021-10-19 00:03:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1634601840000|2021-10-19 00:04:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1634601920000|2021-10-19 00:05:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|3
1634601930000|2021-10-19 00:05:30|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|0
1634601940000|2021-10-19 00:05:40|19331.7|19327.7|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|3
1634601950000|2021-10-19 00:05:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|1
1634602010000|2021-10-19 00:06:50|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|6
1634602020000|2021-10-19 00:07:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1634602050000|2021-10-19 00:07:30|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1634602060000|2021-10-19 00:07:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|0
1634602080000|2021-10-19 00:08:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|3
1634602120000|2021-10-19 00:08:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1634602140000|2021-10-19 00:09:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634602190000|2021-10-19 00:09:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|10
1634602200000|2021-10-19 00:10:00|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|9
1634602210000|2021-10-19 00:10:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1634602230000|2021-10-19 00:10:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1634602250000|2021-10-19 00:10:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1634602260000|2021-10-19 00:11:00|||||||||1
1634602290000|2021-10-19 00:11:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1634602300000|2021-10-19 00:11:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634602310000|2021-10-19 00:11:50|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|3
1634602320000|2021-10-19 00:12:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1634602380000|2021-10-19 00:13:00|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|12
1634602390000|2021-10-19 00:13:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1634602440000|2021-10-19 00:14:00|||||||||1
1634602470000|2021-10-19 00:14:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|13
1634602490000|2021-10-19 00:14:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1634602500000|2021-10-19 00:15:00|||||||||2
1634602520000|2021-10-19 00:15:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|45
1634602530000|2021-10-19 00:15:30|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|4
1634602540000|2021-10-19 00:15:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|2
1634602560000|2021-10-19 00:16:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|5
1634602590000|2021-10-19 00:16:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|5
1634602600000|2021-10-19 00:16:40|||||||||4
1634602610000|2021-10-19 00:16:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|0
1634602620000|2021-10-19 00:17:00|||||||||3
1634602710000|2021-10-19 00:18:30|||||||||2
1634602740000|2021-10-19 00:19:00|||||||||2
1634602780000|2021-10-19 00:19:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|2
1634602790000|2021-10-19 00:19:50|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|0
1634602800000|2021-10-19 00:20:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|3
1634602910000|2021-10-19 00:21:50|||||||||1
1634602930000|2021-10-19 00:22:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|12
1634602950000|2021-10-19 00:22:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|2
1634602960000|2021-10-19 00:22:40|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|0
1634602970000|2021-10-19 00:22:50|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1634602980000|2021-10-19 00:23:00|||||||||2
1634603050000|2021-10-19 00:24:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|2
1634603060000|2021-10-19 00:24:20|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1634603070000|2021-10-19 00:24:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|4
1634603080000|2021-10-19 00:24:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|6
1634603100000|2021-10-19 00:25:00|||||||||1
1634603160000|2021-10-19 00:26:00|||||||||1
1634603170000|2021-10-19 00:26:10|||||||||2
1634603180000|2021-10-19 00:26:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|8
1634603190000|2021-10-19 00:26:30|19352|19348|19352|19348|19352|19348|19352|19348|0
1634603200000|2021-10-19 00:26:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634603210000|2021-10-19 00:26:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1634603220000|2021-10-19 00:27:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1634603230000|2021-10-19 00:27:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1634603250000|2021-10-19 00:27:30|19352|19348|19352|19348|19352|19348|19350.4|19346.4|0
1634603260000|2021-10-19 00:27:40|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|4
1634603270000|2021-10-19 00:27:50|19352|19348|19352|19348|19352|19348|19352|19348|0
1634603280000|2021-10-19 00:28:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634603310000|2021-10-19 00:28:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1634603320000|2021-10-19 00:28:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|2
1634603330000|2021-10-19 00:28:50|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1634603340000|2021-10-19 00:29:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1634603360000|2021-10-19 00:29:20|||||||||14
1634603380000|2021-10-19 00:29:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|7
1634603400000|2021-10-19 00:30:00|||||||||1
1634603430000|2021-10-19 00:30:30|||||||||5
1634603450000|2021-10-19 00:30:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1634603520000|2021-10-19 00:32:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|14
1634603540000|2021-10-19 00:32:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|4
1634603550000|2021-10-19 00:32:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|1
1634603580000|2021-10-19 00:33:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1634603590000|2021-10-19 00:33:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634603640000|2021-10-19 00:34:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|9
1634603650000|2021-10-19 00:34:10|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|2
1634603660000|2021-10-19 00:34:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|3
1634603670000|2021-10-19 00:34:30|19352|19348|19352|19348|19352|19348|19350.4|19346.4|0
1634603680000|2021-10-19 00:34:40|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1634603690000|2021-10-19 00:34:50|||||||||2
1634603710000|2021-10-19 00:35:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|5
1634603720000|2021-10-19 00:35:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1634603760000|2021-10-19 00:36:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1634603770000|2021-10-19 00:36:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1634603800000|2021-10-19 00:36:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1634603810000|2021-10-19 00:36:50|19352|19348|19352|19348|19352|19348|19352|19348|0
1634603820000|2021-10-19 00:37:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634603830000|2021-10-19 00:37:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1634603880000|2021-10-19 00:38:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|52
1634603890000|2021-10-19 00:38:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|18
1634603950000|2021-10-19 00:39:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1634603970000|2021-10-19 00:39:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1634603980000|2021-10-19 00:39:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634603990000|2021-10-19 00:39:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|25
1634604000000|2021-10-19 00:40:00|||||||||2
1634604010000|2021-10-19 00:40:10|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|6
1634604020000|2021-10-19 00:40:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634604110000|2021-10-19 00:41:50|||||||||1
1634604120000|2021-10-19 00:42:00|||||||||9
1634604130000|2021-10-19 00:42:10|||||||||1
1634604160000|2021-10-19 00:42:40|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|15
1634604170000|2021-10-19 00:42:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634604180000|2021-10-19 00:43:00|||||||||1
1634604190000|2021-10-19 00:43:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|13
1634604200000|2021-10-19 00:43:20|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|13
1634604210000|2021-10-19 00:43:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1634604220000|2021-10-19 00:43:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1634604230000|2021-10-19 00:43:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1634604240000|2021-10-19 00:44:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|1
1634604260000|2021-10-19 00:44:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1634604270000|2021-10-19 00:44:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634604300000|2021-10-19 00:45:00|||||||||1
1634604320000|2021-10-19 00:45:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1634604370000|2021-10-19 00:46:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1634604380000|2021-10-19 00:46:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|4
1634604390000|2021-10-19 00:46:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634604420000|2021-10-19 00:47:00|||||||||1
1634604430000|2021-10-19 00:47:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|2
1634604450000|2021-10-19 00:47:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|2
1634604460000|2021-10-19 00:47:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|0
1634604470000|2021-10-19 00:47:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|5
1634604480000|2021-10-19 00:48:00|||||||||4
1634604490000|2021-10-19 00:48:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1634604510000|2021-10-19 00:48:30|||||||||15
1634604550000|2021-10-19 00:49:10|||||||||20
1634604580000|2021-10-19 00:49:40|||||||||5
1634604590000|2021-10-19 00:49:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|16
1634604600000|2021-10-19 00:50:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634604610000|2021-10-19 00:50:10|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|5
1634604620000|2021-10-19 00:50:20|19353.6|19349.6|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|0
1634604630000|2021-10-19 00:50:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634604650000|2021-10-19 00:50:50|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|5
1634604660000|2021-10-19 00:51:00|||||||||2
1634604760000|2021-10-19 00:52:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1634604790000|2021-10-19 00:53:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634604880000|2021-10-19 00:54:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|11
1634604890000|2021-10-19 00:54:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|8
1634604900000|2021-10-19 00:55:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|6
1634604910000|2021-10-19 00:55:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634604920000|2021-10-19 00:55:20|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|6
1634604930000|2021-10-19 00:55:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|4
1634604960000|2021-10-19 00:56:00|||||||||1
1634604970000|2021-10-19 00:56:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|23
1634604980000|2021-10-19 00:56:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|15
1634604990000|2021-10-19 00:56:30|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|2
1634605000000|2021-10-19 00:56:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634605020000|2021-10-19 00:57:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1634605040000|2021-10-19 00:57:20|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|27
1634605050000|2021-10-19 00:57:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|0
1634605070000|2021-10-19 00:57:50|||||||||5
1634605080000|2021-10-19 00:58:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|3
1634605090000|2021-10-19 00:58:10|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1634605110000|2021-10-19 00:58:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|11
1634605130000|2021-10-19 00:58:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1634605140000|2021-10-19 00:59:00|||||||||1
1634605160000|2021-10-19 00:59:20|||||||||6
1634605180000|2021-10-19 00:59:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1634605190000|2021-10-19 00:59:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|4
1634605200000|2021-10-19 01:00:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|7
1634605210000|2021-10-19 01:00:10|19375.4|19371.4|19377|19373|19377|19373|19373.9|19369.9|8
1634605220000|2021-10-19 01:00:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|1
1634605230000|2021-10-19 01:00:30|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|3
1634605260000|2021-10-19 01:01:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|11
1634605270000|2021-10-19 01:01:10|19377|19373|19377|19373|19377|19373|19377|19373|3
1634605280000|2021-10-19 01:01:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1634605290000|2021-10-19 01:01:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1634605300000|2021-10-19 01:01:40|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|4
1634605310000|2021-10-19 01:01:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1634605350000|2021-10-19 01:02:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|13
1634605360000|2021-10-19 01:02:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1634605390000|2021-10-19 01:03:10|||||||||1
1634605400000|2021-10-19 01:03:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|9
1634605410000|2021-10-19 01:03:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1634605440000|2021-10-19 01:04:00|||||||||1
1634605480000|2021-10-19 01:04:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|3
1634605500000|2021-10-19 01:05:00|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|4
1634605520000|2021-10-19 01:05:20|||||||||2
1634605540000|2021-10-19 01:05:40|||||||||1
1634605560000|2021-10-19 01:06:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1634605580000|2021-10-19 01:06:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|7
1634605590000|2021-10-19 01:06:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634605620000|2021-10-19 01:07:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|4
1634605640000|2021-10-19 01:07:20|||||||||1
1634605660000|2021-10-19 01:07:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1634605670000|2021-10-19 01:07:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1634605680000|2021-10-19 01:08:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1634605690000|2021-10-19 01:08:10|||||||||3
1634605700000|2021-10-19 01:08:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|20
1634605710000|2021-10-19 01:08:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1634605720000|2021-10-19 01:08:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|9
1634605740000|2021-10-19 01:09:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1634605750000|2021-10-19 01:09:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1634605760000|2021-10-19 01:09:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1634605800000|2021-10-19 01:10:00|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|22
1634605810000|2021-10-19 01:10:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1634605840000|2021-10-19 01:10:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|12
1634605850000|2021-10-19 01:10:50|||||||||2
1634605870000|2021-10-19 01:11:10|||||||||1
1634605880000|2021-10-19 01:11:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1634605920000|2021-10-19 01:12:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|21
1634605930000|2021-10-19 01:12:10|||||||||3
1634605940000|2021-10-19 01:12:20|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1634605950000|2021-10-19 01:12:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634605980000|2021-10-19 01:13:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1634605990000|2021-10-19 01:13:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1634606000000|2021-10-19 01:13:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1634606040000|2021-10-19 01:14:00|||||||||1
1634606060000|2021-10-19 01:14:20|||||||||1
1634606070000|2021-10-19 01:14:30|||||||||10
1634606080000|2021-10-19 01:14:40|||||||||2
1634606100000|2021-10-19 01:15:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1634606110000|2021-10-19 01:15:10|||||||||2
1634606130000|2021-10-19 01:15:30|||||||||1
1634606140000|2021-10-19 01:15:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1634606150000|2021-10-19 01:15:50|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|8
1634606160000|2021-10-19 01:16:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634606190000|2021-10-19 01:16:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1634606200000|2021-10-19 01:16:40|||||||||1
1634606210000|2021-10-19 01:16:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1634606220000|2021-10-19 01:17:00|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1634606230000|2021-10-19 01:17:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634606250000|2021-10-19 01:17:30|||||||||1
1634606280000|2021-10-19 01:18:00|||||||||1
1634606300000|2021-10-19 01:18:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|50
1634606310000|2021-10-19 01:18:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1634606320000|2021-10-19 01:18:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1634606390000|2021-10-19 01:19:50|||||||||1
1634606450000|2021-10-19 01:20:50|||||||||1
1634606480000|2021-10-19 01:21:20|||||||||1
1634606490000|2021-10-19 01:21:30|||||||||3
1634606530000|2021-10-19 01:22:10|||||||||15
1634606560000|2021-10-19 01:22:40|||||||||7
1634606570000|2021-10-19 01:22:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|2
1634606580000|2021-10-19 01:23:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|19
1634606590000|2021-10-19 01:23:10|||||||||7
1634606610000|2021-10-19 01:23:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634606620000|2021-10-19 01:23:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634606630000|2021-10-19 01:23:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1634606690000|2021-10-19 01:24:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1634606720000|2021-10-19 01:25:20|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|31
1634606740000|2021-10-19 01:25:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|9
1634606760000|2021-10-19 01:26:00|||||||||1
1634606770000|2021-10-19 01:26:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1634606810000|2021-10-19 01:26:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1634606820000|2021-10-19 01:27:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|1
1634606830000|2021-10-19 01:27:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|1
1634606860000|2021-10-19 01:27:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1634606870000|2021-10-19 01:27:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634606950000|2021-10-19 01:29:10|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|6
1634607010000|2021-10-19 01:30:10|||||||||2
1634607020000|2021-10-19 01:30:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1634607030000|2021-10-19 01:30:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1634607060000|2021-10-19 01:31:00|||||||||1
1634607070000|2021-10-19 01:31:10|||||||||1
1634607080000|2021-10-19 01:31:20|19377|19373|19377|19373|19377|19373|19377|19373|1
1634607090000|2021-10-19 01:31:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|1
1634607100000|2021-10-19 01:31:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|2
1634607110000|2021-10-19 01:31:50|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|1
1634607120000|2021-10-19 01:32:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1634607170000|2021-10-19 01:32:50|||||||||4
1634607190000|2021-10-19 01:33:10|||||||||15
1634607240000|2021-10-19 01:34:00|||||||||2
1634607260000|2021-10-19 01:34:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1634607270000|2021-10-19 01:34:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1634607300000|2021-10-19 01:35:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|3
1634607310000|2021-10-19 01:35:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1634607330000|2021-10-19 01:35:30|||||||||1
1634607340000|2021-10-19 01:35:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|3
1634607350000|2021-10-19 01:35:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634607380000|2021-10-19 01:36:20|||||||||1
1634607400000|2021-10-19 01:36:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1634607410000|2021-10-19 01:36:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634607420000|2021-10-19 01:37:00|||||||||6
1634607430000|2021-10-19 01:37:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1634607440000|2021-10-19 01:37:20|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|3
1634607450000|2021-10-19 01:37:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634607480000|2021-10-19 01:38:00|||||||||1
1634607490000|2021-10-19 01:38:10|||||||||1
1634607540000|2021-10-19 01:39:00|||||||||1
1634607580000|2021-10-19 01:39:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|2
1634607600000|2021-10-19 01:40:00|||||||||1
1634607700000|2021-10-19 01:41:40|||||||||2
1634607830000|2021-10-19 01:43:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|12
1634607840000|2021-10-19 01:44:00|||||||||14
1634607850000|2021-10-19 01:44:10|||||||||1
1634607940000|2021-10-19 01:45:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|26
1634607950000|2021-10-19 01:45:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1634607970000|2021-10-19 01:46:10|||||||||7
1634607980000|2021-10-19 01:46:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|4
1634607990000|2021-10-19 01:46:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|31
1634608000000|2021-10-19 01:46:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|15
1634608010000|2021-10-19 01:46:50|||||||||7
1634608020000|2021-10-19 01:47:00|||||||||7
1634608030000|2021-10-19 01:47:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|16
1634608040000|2021-10-19 01:47:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|9
1634608050000|2021-10-19 01:47:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|2
1634608060000|2021-10-19 01:47:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1634608080000|2021-10-19 01:48:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|1
1634608100000|2021-10-19 01:48:20|||||||||1
1634608120000|2021-10-19 01:48:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|2
1634608190000|2021-10-19 01:49:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1634608200000|2021-10-19 01:50:00|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|7
1634608210000|2021-10-19 01:50:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1634608230000|2021-10-19 01:50:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|18
1634608250000|2021-10-19 01:50:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|5
1634608260000|2021-10-19 01:51:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634608340000|2021-10-19 01:52:20|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|15
1634608350000|2021-10-19 01:52:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1634608380000|2021-10-19 01:53:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1634608430000|2021-10-19 01:53:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|17
1634608460000|2021-10-19 01:54:20|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|14
1634608470000|2021-10-19 01:54:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|8
1634608510000|2021-10-19 01:55:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1634608530000|2021-10-19 01:55:30|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|4
1634608540000|2021-10-19 01:55:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634608600000|2021-10-19 01:56:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1634608610000|2021-10-19 01:56:50|||||||||7
1634608620000|2021-10-19 01:57:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|5
1634608640000|2021-10-19 01:57:20|||||||||2
1634608660000|2021-10-19 01:57:40|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|10
1634608670000|2021-10-19 01:57:50|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|11
1634608680000|2021-10-19 01:58:00|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|6
1634608690000|2021-10-19 01:58:10|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|3
1634608710000|2021-10-19 01:58:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|2
1634608730000|2021-10-19 01:58:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|2
1634608750000|2021-10-19 01:59:10|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|1
1634608760000|2021-10-19 01:59:20|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|3
1634608770000|2021-10-19 01:59:30|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|2
1634608780000|2021-10-19 01:59:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1634608800000|2021-10-19 02:00:00|||||||||13
1634608810000|2021-10-19 02:00:10|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|5
1634608820000|2021-10-19 02:00:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|2
1634608830000|2021-10-19 02:00:30|||||||||2
1634608840000|2021-10-19 02:00:40|||||||||2
1634608850000|2021-10-19 02:00:50|||||||||1
1634608860000|2021-10-19 02:01:00|||||||||2
1634608870000|2021-10-19 02:01:10|||||||||2
1634608880000|2021-10-19 02:01:20|||||||||2
1634608890000|2021-10-19 02:01:30|||||||||2
1634608900000|2021-10-19 02:01:40|||||||||2
1634608910000|2021-10-19 02:01:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1634608920000|2021-10-19 02:02:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|8
1634608950000|2021-10-19 02:02:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|3
1634608980000|2021-10-19 02:03:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|3
1634608990000|2021-10-19 02:03:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|8
1634609060000|2021-10-19 02:04:20|19352|19348|19352|19348|19352|19348|19352|19348|6
1634609070000|2021-10-19 02:04:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634609160000|2021-10-19 02:06:00|||||||||1
1634609210000|2021-10-19 02:06:50|||||||||10
1634609220000|2021-10-19 02:07:00|||||||||1
1634609260000|2021-10-19 02:07:40|||||||||1
1634609280000|2021-10-19 02:08:00|19352|19348|19352|19348|19352|19348|19352|19348|4
1634609290000|2021-10-19 02:08:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1634609300000|2021-10-19 02:08:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634609310000|2021-10-19 02:08:30|19352|19348|19352|19348|19352|19348|19352|19348|4
1634609320000|2021-10-19 02:08:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1634609390000|2021-10-19 02:09:50|||||||||1
1634609410000|2021-10-19 02:10:10|||||||||1
1634609470000|2021-10-19 02:11:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1634609490000|2021-10-19 02:11:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634609500000|2021-10-19 02:11:40|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|11
1634609510000|2021-10-19 02:11:50|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|4
1634609520000|2021-10-19 02:12:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1634609530000|2021-10-19 02:12:10|||||||||3
1634609540000|2021-10-19 02:12:20|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|7
1634609550000|2021-10-19 02:12:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634609560000|2021-10-19 02:12:40|||||||||1
1634609570000|2021-10-19 02:12:50|||||||||1
1634609580000|2021-10-19 02:13:00|||||||||2
1634609590000|2021-10-19 02:13:10|||||||||1
1634609600000|2021-10-19 02:13:20|||||||||1
1634609610000|2021-10-19 02:13:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|4
1634609620000|2021-10-19 02:13:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1634609640000|2021-10-19 02:14:00|||||||||1
1634609700000|2021-10-19 02:15:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1634609710000|2021-10-19 02:15:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|2
1634609720000|2021-10-19 02:15:20|||||||||1
1634609810000|2021-10-19 02:16:50|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|7
1634609830000|2021-10-19 02:17:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634609860000|2021-10-19 02:17:40|19352|19348|19352|19348|19352|19348|19352|19348|5
1634609910000|2021-10-19 02:18:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634610020000|2021-10-19 02:20:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|4
1634610090000|2021-10-19 02:21:30|||||||||5
1634610100000|2021-10-19 02:21:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|29
1634610120000|2021-10-19 02:22:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|8
1634610130000|2021-10-19 02:22:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1634610140000|2021-10-19 02:22:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|1
1634610150000|2021-10-19 02:22:30|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|3
1634610160000|2021-10-19 02:22:40|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|2
1634610170000|2021-10-19 02:22:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634610190000|2021-10-19 02:23:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|16
1634610200000|2021-10-19 02:23:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634610210000|2021-10-19 02:23:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1634610220000|2021-10-19 02:23:40|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1634610250000|2021-10-19 02:24:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634610280000|2021-10-19 02:24:40|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1634610290000|2021-10-19 02:24:50|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|2
1634610300000|2021-10-19 02:25:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|2
1634610380000|2021-10-19 02:26:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1634610390000|2021-10-19 02:26:30|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|3
1634610400000|2021-10-19 02:26:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634610430000|2021-10-19 02:27:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1634610450000|2021-10-19 02:27:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|1
1634610460000|2021-10-19 02:27:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|0
1634610470000|2021-10-19 02:27:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1634610480000|2021-10-19 02:28:00|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1634610500000|2021-10-19 02:28:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634610550000|2021-10-19 02:29:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|2
1634610560000|2021-10-19 02:29:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|8
1634610570000|2021-10-19 02:29:30|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|7
1634610580000|2021-10-19 02:29:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634610600000|2021-10-19 02:30:00|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|3
1634610610000|2021-10-19 02:30:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|9
1634610640000|2021-10-19 02:30:40|||||||||1
1634610740000|2021-10-19 02:32:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|9
1634610750000|2021-10-19 02:32:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1
1634610760000|2021-10-19 02:32:40|||||||||6
1634610800000|2021-10-19 02:33:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|5
1634610810000|2021-10-19 02:33:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1634610820000|2021-10-19 02:33:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|2
1634610830000|2021-10-19 02:33:50|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|4
1634610840000|2021-10-19 02:34:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634610910000|2021-10-19 02:35:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|3
1634610930000|2021-10-19 02:35:30|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|3
1634610950000|2021-10-19 02:35:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634610960000|2021-10-19 02:36:00|19352|19348|19352|19348|19352|19348|19352|19348|1
1634610970000|2021-10-19 02:36:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1634610980000|2021-10-19 02:36:20|||||||||1
1634610990000|2021-10-19 02:36:30|||||||||1
1634611190000|2021-10-19 02:39:50|||||||||1
1634611220000|2021-10-19 02:40:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1634611240000|2021-10-19 02:40:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|7
1634611260000|2021-10-19 02:41:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1634611270000|2021-10-19 02:41:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|8
1634611400000|2021-10-19 02:43:20|||||||||2
1634611420000|2021-10-19 02:43:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|10
1634611440000|2021-10-19 02:44:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1634611470000|2021-10-19 02:44:30|||||||||8
1634611510000|2021-10-19 02:45:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|3
1634611540000|2021-10-19 02:45:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|5
1634611550000|2021-10-19 02:45:50|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1634611560000|2021-10-19 02:46:00|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|0
1634611570000|2021-10-19 02:46:10|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1634611590000|2021-10-19 02:46:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634611610000|2021-10-19 02:46:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|4
1634611620000|2021-10-19 02:47:00|||||||||16
1634611640000|2021-10-19 02:47:20|||||||||5
1634611660000|2021-10-19 02:47:40|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|24
1634611680000|2021-10-19 02:48:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1634611720000|2021-10-19 02:48:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|9
1634611730000|2021-10-19 02:48:50|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|1
1634611750000|2021-10-19 02:49:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634611810000|2021-10-19 02:50:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1634611840000|2021-10-19 02:50:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|14
1634611900000|2021-10-19 02:51:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1634611910000|2021-10-19 02:51:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|12
1634611920000|2021-10-19 02:52:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1634611930000|2021-10-19 02:52:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1634611950000|2021-10-19 02:52:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|10
1634611970000|2021-10-19 02:52:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|0
1634611980000|2021-10-19 02:53:00|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|2
1634611990000|2021-10-19 02:53:10|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|1
1634612000000|2021-10-19 02:53:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1634612010000|2021-10-19 02:53:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634612030000|2021-10-19 02:53:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|5
1634612040000|2021-10-19 02:54:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|1
1634612060000|2021-10-19 02:54:20|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|14
1634612100000|2021-10-19 02:55:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634612130000|2021-10-19 02:55:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|14
1634612140000|2021-10-19 02:55:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|14
1634612160000|2021-10-19 02:56:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1634612180000|2021-10-19 02:56:20|||||||||3
1634612330000|2021-10-19 02:58:50|||||||||1
1634612390000|2021-10-19 02:59:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|13
1634612430000|2021-10-19 03:00:30|19344.2|19340.2|19348.9|19344.9|19348.9|19344.9|19344.2|19340.2|15
1634612450000|2021-10-19 03:00:50|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|14
1634612530000|2021-10-19 03:02:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|6
1634612540000|2021-10-19 03:02:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1634612550000|2021-10-19 03:02:30|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|5
1634612570000|2021-10-19 03:02:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|15
1634612690000|2021-10-19 03:04:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3
1634612710000|2021-10-19 03:05:10|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|15
1634612720000|2021-10-19 03:05:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|1
1634612730000|2021-10-19 03:05:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634612740000|2021-10-19 03:05:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|5
1634612750000|2021-10-19 03:05:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|4
1634612760000|2021-10-19 03:06:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1634612790000|2021-10-19 03:06:30|||||||||7
1634612840000|2021-10-19 03:07:20|||||||||27
1634612850000|2021-10-19 03:07:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|18
1634612870000|2021-10-19 03:07:50|||||||||11
1634612890000|2021-10-19 03:08:10|||||||||5
1634612910000|2021-10-19 03:08:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|33
1634612940000|2021-10-19 03:09:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1634613000000|2021-10-19 03:10:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1634613030000|2021-10-19 03:10:30|||||||||7
1634613040000|2021-10-19 03:10:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1634613050000|2021-10-19 03:10:50|||||||||3
1634613070000|2021-10-19 03:11:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1634613080000|2021-10-19 03:11:20|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1634613100000|2021-10-19 03:11:40|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|7
1634613170000|2021-10-19 03:12:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634613180000|2021-10-19 03:13:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|5
1634613200000|2021-10-19 03:13:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1634613210000|2021-10-19 03:13:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634613300000|2021-10-19 03:15:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1634613310000|2021-10-19 03:15:10|||||||||6
1634613320000|2021-10-19 03:15:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|26
1634613330000|2021-10-19 03:15:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1634613370000|2021-10-19 03:16:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|6
1634613380000|2021-10-19 03:16:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|4
1634613400000|2021-10-19 03:16:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|10
1634613420000|2021-10-19 03:17:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1634613440000|2021-10-19 03:17:20|||||||||14
1634613460000|2021-10-19 03:17:40|||||||||3
1634613550000|2021-10-19 03:19:10|||||||||6
1634613640000|2021-10-19 03:20:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|10
1634613660000|2021-10-19 03:21:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|1
1634613670000|2021-10-19 03:21:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1634613680000|2021-10-19 03:21:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|6
1634613690000|2021-10-19 03:21:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1634613700000|2021-10-19 03:21:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1634613710000|2021-10-19 03:21:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1634613720000|2021-10-19 03:22:00|||||||||5
1634614000000|2021-10-19 03:26:40|||||||||1
1634614040000|2021-10-19 03:27:20|||||||||1
1634614080000|2021-10-19 03:28:00|||||||||1
1634614120000|2021-10-19 03:28:40|||||||||1
1634614180000|2021-10-19 03:29:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1634614210000|2021-10-19 03:30:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1634614230000|2021-10-19 03:30:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1634614280000|2021-10-19 03:31:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1634614330000|2021-10-19 03:32:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1634614340000|2021-10-19 03:32:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1634614350000|2021-10-19 03:32:30|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|3
1634614360000|2021-10-19 03:32:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634614370000|2021-10-19 03:32:50|||||||||10
1634614380000|2021-10-19 03:33:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634614400000|2021-10-19 03:33:20|19369.2|19365.2|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|14
1634614410000|2021-10-19 03:33:30|||||||||16
1634614420000|2021-10-19 03:33:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1634614490000|2021-10-19 03:34:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|3
1634614520000|2021-10-19 03:35:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634614590000|2021-10-19 03:36:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1634614600000|2021-10-19 03:36:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1634614610000|2021-10-19 03:36:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634614620000|2021-10-19 03:37:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|0
1634614650000|2021-10-19 03:37:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|13
1634614680000|2021-10-19 03:38:00|19377|19373|19377|19373|19377|19373|19377|19373|16
1634614690000|2021-10-19 03:38:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1634614710000|2021-10-19 03:38:30|||||||||7
1634614720000|2021-10-19 03:38:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|11
1634614750000|2021-10-19 03:39:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1634614760000|2021-10-19 03:39:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1634614780000|2021-10-19 03:39:40|||||||||2
1634614800000|2021-10-19 03:40:00|||||||||7
1634614810000|2021-10-19 03:40:10|||||||||4
1634614820000|2021-10-19 03:40:20|||||||||2
1634614830000|2021-10-19 03:40:30|||||||||2
1634614840000|2021-10-19 03:40:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1634614850000|2021-10-19 03:40:50|||||||||6
1634614860000|2021-10-19 03:41:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1634614880000|2021-10-19 03:41:20|||||||||1
1634614910000|2021-10-19 03:41:50|||||||||3
1634614920000|2021-10-19 03:42:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1634614930000|2021-10-19 03:42:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|6
1634614940000|2021-10-19 03:42:20|||||||||4
1634614950000|2021-10-19 03:42:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1634614960000|2021-10-19 03:42:40|||||||||2
1634615010000|2021-10-19 03:43:30|||||||||1
1634615020000|2021-10-19 03:43:40|||||||||1
1634615090000|2021-10-19 03:44:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|9
1634615100000|2021-10-19 03:45:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634615110000|2021-10-19 03:45:10|||||||||5
1634615130000|2021-10-19 03:45:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|14
1634615140000|2021-10-19 03:45:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|9
1634615150000|2021-10-19 03:45:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1634615170000|2021-10-19 03:46:10|||||||||1
1634615180000|2021-10-19 03:46:20|||||||||1
1634615200000|2021-10-19 03:46:40|||||||||1
1634615230000|2021-10-19 03:47:10|||||||||1
1634615340000|2021-10-19 03:49:00|||||||||1
1634615450000|2021-10-19 03:50:50|||||||||36
1634615460000|2021-10-19 03:51:00|||||||||6
1634615500000|2021-10-19 03:51:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1634615520000|2021-10-19 03:52:00|||||||||8
1634615550000|2021-10-19 03:52:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1634615570000|2021-10-19 03:52:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1634615590000|2021-10-19 03:53:10|||||||||5
1634615600000|2021-10-19 03:53:20|||||||||4
1634615680000|2021-10-19 03:54:40|||||||||1
1634615690000|2021-10-19 03:54:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|22
1634615710000|2021-10-19 03:55:10|||||||||10
1634615740000|2021-10-19 03:55:40|||||||||1
1634615760000|2021-10-19 03:56:00|||||||||2
1634615800000|2021-10-19 03:56:40|||||||||4
1634615810000|2021-10-19 03:56:50|||||||||5
1634615820000|2021-10-19 03:57:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|2
1634615850000|2021-10-19 03:57:30|||||||||1
1634615870000|2021-10-19 03:57:50|||||||||2
1634615880000|2021-10-19 03:58:00|||||||||5
1634615890000|2021-10-19 03:58:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1634615900000|2021-10-19 03:58:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1634615950000|2021-10-19 03:59:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1634615980000|2021-10-19 03:59:40|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|21
1634615990000|2021-10-19 03:59:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|2
1634616000000|2021-10-19 04:00:00|||||||||2
1634616010000|2021-10-19 04:00:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|5
1634616020000|2021-10-19 04:00:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1634616030000|2021-10-19 04:00:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1634616060000|2021-10-19 04:01:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|10
1634616070000|2021-10-19 04:01:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1634616090000|2021-10-19 04:01:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1634616140000|2021-10-19 04:02:20|||||||||2
1634616170000|2021-10-19 04:02:50|||||||||6
1634616210000|2021-10-19 04:03:30|||||||||8
1634616220000|2021-10-19 04:03:40|||||||||1
1634616240000|2021-10-19 04:04:00|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|3
1634616250000|2021-10-19 04:04:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|3
1634616260000|2021-10-19 04:04:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1634616350000|2021-10-19 04:05:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|7
1634616400000|2021-10-19 04:06:40|||||||||1
1634616430000|2021-10-19 04:07:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1634616440000|2021-10-19 04:07:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|9
1634616490000|2021-10-19 04:08:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|11
1634616530000|2021-10-19 04:08:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1634616550000|2021-10-19 04:09:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1634616560000|2021-10-19 04:09:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1634616600000|2021-10-19 04:10:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|2
1634616640000|2021-10-19 04:10:40|||||||||1
1634616720000|2021-10-19 04:12:00|||||||||4
1634616850000|2021-10-19 04:14:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|4
1634616860000|2021-10-19 04:14:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|2
1634616880000|2021-10-19 04:14:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1634616900000|2021-10-19 04:15:00|||||||||1
1634616930000|2021-10-19 04:15:30|||||||||1
1634617160000|2021-10-19 04:19:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|31
1634617180000|2021-10-19 04:19:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1634617200000|2021-10-19 04:20:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1634617210000|2021-10-19 04:20:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1634617220000|2021-10-19 04:20:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1634617300000|2021-10-19 04:21:40|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|13
1634617310000|2021-10-19 04:21:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1634617340000|2021-10-19 04:22:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1634617360000|2021-10-19 04:22:40|||||||||2
1634617430000|2021-10-19 04:23:50|||||||||2
1634617580000|2021-10-19 04:26:20|||||||||6
1634617640000|2021-10-19 04:27:20|||||||||12
1634617660000|2021-10-19 04:27:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|11
1634617680000|2021-10-19 04:28:00|||||||||2
1634617700000|2021-10-19 04:28:20|||||||||1
1634617740000|2021-10-19 04:29:00|||||||||3
1634617800000|2021-10-19 04:30:00|||||||||16
1634617810000|2021-10-19 04:30:10|||||||||21
1634617820000|2021-10-19 04:30:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|22
1634617830000|2021-10-19 04:30:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|3
1634617850000|2021-10-19 04:30:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|28
1634617860000|2021-10-19 04:31:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1634617870000|2021-10-19 04:31:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|3
1634617900000|2021-10-19 04:31:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1634617910000|2021-10-19 04:31:50|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|5
1634617930000|2021-10-19 04:32:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1634617950000|2021-10-19 04:32:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1634617990000|2021-10-19 04:33:10|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1634618000000|2021-10-19 04:33:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634618010000|2021-10-19 04:33:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1634618020000|2021-10-19 04:33:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634618030000|2021-10-19 04:33:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|3
1634618040000|2021-10-19 04:34:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1634618050000|2021-10-19 04:34:10|||||||||1
1634618060000|2021-10-19 04:34:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1634618070000|2021-10-19 04:34:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1634618120000|2021-10-19 04:35:20|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|4
1634618130000|2021-10-19 04:35:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1634618140000|2021-10-19 04:35:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1634618150000|2021-10-19 04:35:50|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|13
1634618160000|2021-10-19 04:36:00|||||||||3
1634618180000|2021-10-19 04:36:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1634618190000|2021-10-19 04:36:30|||||||||2
1634618200000|2021-10-19 04:36:40|||||||||4
1634618250000|2021-10-19 04:37:30|||||||||1
1634618260000|2021-10-19 04:37:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1634618280000|2021-10-19 04:38:00|||||||||4
1634618320000|2021-10-19 04:38:40|||||||||1
1634618400000|2021-10-19 04:40:00|||||||||8
1634618420000|2021-10-19 04:40:20|19384.8|19380.8|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|9
1634618430000|2021-10-19 04:40:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1634618460000|2021-10-19 04:41:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1634618490000|2021-10-19 04:41:30|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|9
1634618500000|2021-10-19 04:41:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1634618510000|2021-10-19 04:41:50|19377|19373|19377|19373|19377|19373|19377|19373|8
1634618520000|2021-10-19 04:42:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1634618530000|2021-10-19 04:42:10|||||||||8
1634618540000|2021-10-19 04:42:20|||||||||2
1634618550000|2021-10-19 04:42:30|||||||||1
1634618570000|2021-10-19 04:42:50|||||||||3
1634618610000|2021-10-19 04:43:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1634618620000|2021-10-19 04:43:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1634618630000|2021-10-19 04:43:50|||||||||29
1634618650000|2021-10-19 04:44:10|||||||||25
1634618660000|2021-10-19 04:44:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|3
1634618670000|2021-10-19 04:44:30|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1634618680000|2021-10-19 04:44:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634618690000|2021-10-19 04:44:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1634618700000|2021-10-19 04:45:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634618720000|2021-10-19 04:45:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1634618780000|2021-10-19 04:46:20|||||||||3
1634618800000|2021-10-19 04:46:40|||||||||3
1634618820000|2021-10-19 04:47:00|||||||||3
1634618830000|2021-10-19 04:47:10|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|11
1634618840000|2021-10-19 04:47:20|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1634618850000|2021-10-19 04:47:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1634618870000|2021-10-19 04:47:50|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1634618880000|2021-10-19 04:48:00|||||||||3
1634618890000|2021-10-19 04:48:10|||||||||3
1634618970000|2021-10-19 04:49:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1634619060000|2021-10-19 04:51:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1634619070000|2021-10-19 04:51:10|||||||||2
1634619080000|2021-10-19 04:51:20|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1634619090000|2021-10-19 04:51:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634619100000|2021-10-19 04:51:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634619140000|2021-10-19 04:52:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|0
1634619150000|2021-10-19 04:52:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1634619200000|2021-10-19 04:53:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1634619210000|2021-10-19 04:53:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|19
1634619220000|2021-10-19 04:53:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1634619230000|2021-10-19 04:53:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1634619240000|2021-10-19 04:54:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|0
1634619250000|2021-10-19 04:54:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1634619270000|2021-10-19 04:54:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1634619280000|2021-10-19 04:54:40|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1634619290000|2021-10-19 04:54:50|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|0
1634619300000|2021-10-19 04:55:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634619320000|2021-10-19 04:55:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1634619330000|2021-10-19 04:55:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1634619350000|2021-10-19 04:55:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|5
1634619370000|2021-10-19 04:56:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634619380000|2021-10-19 04:56:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1634619390000|2021-10-19 04:56:30|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634619400000|2021-10-19 04:56:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|3
1634619430000|2021-10-19 04:57:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634619490000|2021-10-19 04:58:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634619510000|2021-10-19 04:58:30|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|11
1634619600000|2021-10-19 05:00:00|||||||||3
1634619720000|2021-10-19 05:02:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|2
1634619730000|2021-10-19 05:02:10|||||||||1
1634619880000|2021-10-19 05:04:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1634619920000|2021-10-19 05:05:20|||||||||1
1634619960000|2021-10-19 05:06:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1634620000000|2021-10-19 05:06:40|||||||||1
1634620020000|2021-10-19 05:07:00|||||||||2
1634620030000|2021-10-19 05:07:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|8
1634620040000|2021-10-19 05:07:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634620090000|2021-10-19 05:08:10|||||||||4
1634620100000|2021-10-19 05:08:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1634620120000|2021-10-19 05:08:40|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|6
1634620130000|2021-10-19 05:08:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634620140000|2021-10-19 05:09:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|18
1634620150000|2021-10-19 05:09:10|||||||||7
1634620160000|2021-10-19 05:09:20|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|14
1634620170000|2021-10-19 05:09:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634620190000|2021-10-19 05:09:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|4
1634620200000|2021-10-19 05:10:00|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|3
1634620220000|2021-10-19 05:10:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1634620260000|2021-10-19 05:11:00|||||||||2
1634620300000|2021-10-19 05:11:40|||||||||8
1634620320000|2021-10-19 05:12:00|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|6
1634620360000|2021-10-19 05:12:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1634620370000|2021-10-19 05:12:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1634620380000|2021-10-19 05:13:00|||||||||2
1634620390000|2021-10-19 05:13:10|||||||||1
1634620410000|2021-10-19 05:13:30|||||||||1
1634620420000|2021-10-19 05:13:40|||||||||1
1634620430000|2021-10-19 05:13:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1634620440000|2021-10-19 05:14:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|3
1634620470000|2021-10-19 05:14:30|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|2
1634620500000|2021-10-19 05:15:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1634620510000|2021-10-19 05:15:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|4
1634620520000|2021-10-19 05:15:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1634620530000|2021-10-19 05:15:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1634620540000|2021-10-19 05:15:40|||||||||1
1634620550000|2021-10-19 05:15:50|||||||||1
1634620560000|2021-10-19 05:16:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|5
1634620570000|2021-10-19 05:16:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|3
1634620630000|2021-10-19 05:17:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1634620680000|2021-10-19 05:18:00|||||||||2
1634620690000|2021-10-19 05:18:10|||||||||1
1634620710000|2021-10-19 05:18:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1634620790000|2021-10-19 05:19:50|||||||||3
1634620800000|2021-10-19 05:20:00|||||||||2
1634620860000|2021-10-19 05:21:00|||||||||2
1634620870000|2021-10-19 05:21:10|||||||||1
1634620880000|2021-10-19 05:21:20|||||||||1
1634620920000|2021-10-19 05:22:00|||||||||2
1634620960000|2021-10-19 05:22:40|||||||||4
1634620980000|2021-10-19 05:23:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1634621000000|2021-10-19 05:23:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3
1634621020000|2021-10-19 05:23:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1634621030000|2021-10-19 05:23:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1634621040000|2021-10-19 05:24:00|||||||||2
1634621050000|2021-10-19 05:24:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1634621100000|2021-10-19 05:25:00|||||||||8
1634621110000|2021-10-19 05:25:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|5
1634621140000|2021-10-19 05:25:40|||||||||1
1634621150000|2021-10-19 05:25:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1634621160000|2021-10-19 05:26:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|4
1634621170000|2021-10-19 05:26:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1634621200000|2021-10-19 05:26:40|||||||||2
1634621210000|2021-10-19 05:26:50|||||||||1
1634621220000|2021-10-19 05:27:00|||||||||2
1634621240000|2021-10-19 05:27:20|||||||||2
1634621270000|2021-10-19 05:27:50|||||||||1
1634621280000|2021-10-19 05:28:00|||||||||21
1634621290000|2021-10-19 05:28:10|||||||||3
1634621300000|2021-10-19 05:28:20|||||||||5
1634621310000|2021-10-19 05:28:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|1
1634621350000|2021-10-19 05:29:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1634621370000|2021-10-19 05:29:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19
1634621380000|2021-10-19 05:29:40|||||||||1
1634621390000|2021-10-19 05:29:50|||||||||1
1634621400000|2021-10-19 05:30:00|||||||||16
1634621410000|2021-10-19 05:30:10|||||||||5
1634621460000|2021-10-19 05:31:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1634621490000|2021-10-19 05:31:30|||||||||1
1634621500000|2021-10-19 05:31:40|||||||||4
1634621520000|2021-10-19 05:32:00|||||||||2
1634621560000|2021-10-19 05:32:40|||||||||1
1634621590000|2021-10-19 05:33:10|||||||||2
1634621620000|2021-10-19 05:33:40|||||||||1
1634621650000|2021-10-19 05:34:10|||||||||1
1634621680000|2021-10-19 05:34:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1634621700000|2021-10-19 05:35:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|15
1634621720000|2021-10-19 05:35:20|||||||||1
1634621750000|2021-10-19 05:35:50|||||||||2
1634621770000|2021-10-19 05:36:10|||||||||11
1634621810000|2021-10-19 05:36:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1634621820000|2021-10-19 05:37:00|||||||||1
1634621840000|2021-10-19 05:37:20|||||||||1
1634621860000|2021-10-19 05:37:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|10
1634621880000|2021-10-19 05:38:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1634621890000|2021-10-19 05:38:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634621900000|2021-10-19 05:38:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1634621910000|2021-10-19 05:38:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1634621940000|2021-10-19 05:39:00|||||||||1
1634621950000|2021-10-19 05:39:10|||||||||1
1634621970000|2021-10-19 05:39:30|||||||||1
1634622000000|2021-10-19 05:40:00|||||||||2
1634622020000|2021-10-19 05:40:20|||||||||1
1634622030000|2021-10-19 05:40:30|||||||||1
1634622060000|2021-10-19 05:41:00|||||||||1
1634622070000|2021-10-19 05:41:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|24
1634622100000|2021-10-19 05:41:40|||||||||2
1634622110000|2021-10-19 05:41:50|||||||||8
1634622120000|2021-10-19 05:42:00|||||||||1
1634622130000|2021-10-19 05:42:10|||||||||1
1634622160000|2021-10-19 05:42:40|||||||||1
1634622180000|2021-10-19 05:43:00|||||||||1
1634622190000|2021-10-19 05:43:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1634622210000|2021-10-19 05:43:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1634622220000|2021-10-19 05:43:40|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|3
1634622230000|2021-10-19 05:43:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634622260000|2021-10-19 05:44:20|||||||||2
1634622290000|2021-10-19 05:44:50|||||||||1
1634622300000|2021-10-19 05:45:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1634622320000|2021-10-19 05:45:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1634622340000|2021-10-19 05:45:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1634622350000|2021-10-19 05:45:50|||||||||8
1634622360000|2021-10-19 05:46:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1634622380000|2021-10-19 05:46:20|||||||||26
1634622390000|2021-10-19 05:46:30|||||||||8
1634622420000|2021-10-19 05:47:00|||||||||2
1634622430000|2021-10-19 05:47:10|||||||||1
1634622450000|2021-10-19 05:47:30|||||||||3
1634622480000|2021-10-19 05:48:00|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|6
1634622490000|2021-10-19 05:48:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1634622500000|2021-10-19 05:48:20|||||||||1
1634622510000|2021-10-19 05:48:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1634622520000|2021-10-19 05:48:40|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1634622530000|2021-10-19 05:48:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1634622540000|2021-10-19 05:49:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1634622560000|2021-10-19 05:49:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|16
1634622580000|2021-10-19 05:49:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1634622590000|2021-10-19 05:49:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1634622600000|2021-10-19 05:50:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|3
1634622630000|2021-10-19 05:50:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|3
1634622640000|2021-10-19 05:50:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1634622660000|2021-10-19 05:51:00|||||||||2
1634622670000|2021-10-19 05:51:10|||||||||1
1634622690000|2021-10-19 05:51:30|||||||||6
1634622720000|2021-10-19 05:52:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1634622730000|2021-10-19 05:52:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|3
1634622740000|2021-10-19 05:52:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1634622770000|2021-10-19 05:52:50|||||||||1
1634622800000|2021-10-19 05:53:20|||||||||1
1634622820000|2021-10-19 05:53:40|||||||||2
1634622860000|2021-10-19 05:54:20|||||||||1
1634622870000|2021-10-19 05:54:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1634622890000|2021-10-19 05:54:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1634622900000|2021-10-19 05:55:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1634622910000|2021-10-19 05:55:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|17
1634622920000|2021-10-19 05:55:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634622930000|2021-10-19 05:55:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1634622960000|2021-10-19 05:56:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1634622990000|2021-10-19 05:56:30|||||||||5
1634623020000|2021-10-19 05:57:00|||||||||1
1634623050000|2021-10-19 05:57:30|||||||||1
1634623090000|2021-10-19 05:58:10|||||||||1
1634623110000|2021-10-19 05:58:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|18
1634623120000|2021-10-19 05:58:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1634623140000|2021-10-19 05:59:00|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|20
1634623150000|2021-10-19 05:59:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1634623160000|2021-10-19 05:59:20|||||||||5
1634623170000|2021-10-19 05:59:30|||||||||5
1634623180000|2021-10-19 05:59:40|||||||||1
1634623200000|2021-10-19 06:00:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|10
1634623210000|2021-10-19 06:00:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1634623220000|2021-10-19 06:00:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|4
1634623240000|2021-10-19 06:00:40|||||||||1
1634623250000|2021-10-19 06:00:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|7
1634623260000|2021-10-19 06:01:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|29
1634623280000|2021-10-19 06:01:20|||||||||3
1634623290000|2021-10-19 06:01:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|14
1634623310000|2021-10-19 06:01:50|||||||||2
1634623320000|2021-10-19 06:02:00|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|9
1634623340000|2021-10-19 06:02:20|||||||||6
1634623350000|2021-10-19 06:02:30|||||||||5
1634623360000|2021-10-19 06:02:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|5
1634623370000|2021-10-19 06:02:50|||||||||6
1634623380000|2021-10-19 06:03:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|4
1634623390000|2021-10-19 06:03:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|4
1634623400000|2021-10-19 06:03:20|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|0
1634623410000|2021-10-19 06:03:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1634623420000|2021-10-19 06:03:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1634623430000|2021-10-19 06:03:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1
1634623440000|2021-10-19 06:04:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1634623450000|2021-10-19 06:04:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1634623470000|2021-10-19 06:04:30|||||||||1
1634623480000|2021-10-19 06:04:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1634623490000|2021-10-19 06:04:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|6
1634623500000|2021-10-19 06:05:00|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19341.1|19337.1|8
1634623510000|2021-10-19 06:05:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1634623520000|2021-10-19 06:05:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|10
1634623530000|2021-10-19 06:05:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1634623540000|2021-10-19 06:05:40|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|4
1634623550000|2021-10-19 06:05:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634623560000|2021-10-19 06:06:00|||||||||1
1634623580000|2021-10-19 06:06:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|5
1634623590000|2021-10-19 06:06:30|||||||||4
1634623600000|2021-10-19 06:06:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|2
1634623610000|2021-10-19 06:06:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|7
1634623620000|2021-10-19 06:07:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|11
1634623630000|2021-10-19 06:07:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|2
1634623640000|2021-10-19 06:07:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634623650000|2021-10-19 06:07:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|4
1634623670000|2021-10-19 06:07:50|||||||||1
1634623680000|2021-10-19 06:08:00|||||||||11
1634623700000|2021-10-19 06:08:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|8
1634623710000|2021-10-19 06:08:30|||||||||1
1634623720000|2021-10-19 06:08:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1634623740000|2021-10-19 06:09:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|21
1634623750000|2021-10-19 06:09:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|1
1634623760000|2021-10-19 06:09:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|1
1634623770000|2021-10-19 06:09:30|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1634623780000|2021-10-19 06:09:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1634623790000|2021-10-19 06:09:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|5
1634623820000|2021-10-19 06:10:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|13
1634623830000|2021-10-19 06:10:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1634623840000|2021-10-19 06:10:40|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|2
1634623850000|2021-10-19 06:10:50|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1634623860000|2021-10-19 06:11:00|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1634623870000|2021-10-19 06:11:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|7
1634623880000|2021-10-19 06:11:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1634623890000|2021-10-19 06:11:30|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|7
1634623920000|2021-10-19 06:12:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|16
1634623950000|2021-10-19 06:12:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1634623960000|2021-10-19 06:12:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|6
1634623980000|2021-10-19 06:13:00|||||||||4
1634624000000|2021-10-19 06:13:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|24
1634624010000|2021-10-19 06:13:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1634624030000|2021-10-19 06:13:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|6
1634624040000|2021-10-19 06:14:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|11
1634624060000|2021-10-19 06:14:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1634624070000|2021-10-19 06:14:30|||||||||2
1634624100000|2021-10-19 06:15:00|19352|19348|19352|19348|19352|19348|19352|19348|1
1634624110000|2021-10-19 06:15:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1634624120000|2021-10-19 06:15:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1634624130000|2021-10-19 06:15:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1634624140000|2021-10-19 06:15:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1634624160000|2021-10-19 06:16:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|6
1634624170000|2021-10-19 06:16:10|19352|19348|19352|19348|19352|19348|19350.4|19346.4|4
1634624180000|2021-10-19 06:16:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|10
1634624200000|2021-10-19 06:16:40|||||||||13
1634624210000|2021-10-19 06:16:50|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|6
1634624220000|2021-10-19 06:17:00|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|6
1634624230000|2021-10-19 06:17:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|4
1634624240000|2021-10-19 06:17:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1634624250000|2021-10-19 06:17:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1634624260000|2021-10-19 06:17:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1634624270000|2021-10-19 06:17:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|7
1634624280000|2021-10-19 06:18:00|19342.6|19338.6|19337.9|19333.9|19342.6|19338.6|19337.9|19333.9|14
1634624300000|2021-10-19 06:18:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|17
1634624310000|2021-10-19 06:18:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|5
1634624320000|2021-10-19 06:18:40|19337.9|19333.9|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|6
1634624330000|2021-10-19 06:18:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1634624360000|2021-10-19 06:19:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1634624370000|2021-10-19 06:19:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1634624380000|2021-10-19 06:19:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|1
1634624390000|2021-10-19 06:19:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1634624400000|2021-10-19 06:20:00|19339.5|19335.5|19334.8|19330.8|19339.5|19335.5|19334.8|19330.8|7
1634624410000|2021-10-19 06:20:10|||||||||5
1634624420000|2021-10-19 06:20:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1634624450000|2021-10-19 06:20:50|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1634624460000|2021-10-19 06:21:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1634624480000|2021-10-19 06:21:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|7
1634624500000|2021-10-19 06:21:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1634624510000|2021-10-19 06:21:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1634624530000|2021-10-19 06:22:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|9
1634624540000|2021-10-19 06:22:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634624550000|2021-10-19 06:22:30|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1634624560000|2021-10-19 06:22:40|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1634624580000|2021-10-19 06:23:00|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|2
1634624590000|2021-10-19 06:23:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1634624600000|2021-10-19 06:23:20|19334.8|19330.8|19333.3|19329.3|19336.4|19332.4|19331.7|19327.7|5
1634624610000|2021-10-19 06:23:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634624630000|2021-10-19 06:23:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|17
1634624640000|2021-10-19 06:24:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|8
1634624650000|2021-10-19 06:24:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1634624660000|2021-10-19 06:24:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1634624730000|2021-10-19 06:25:30|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1634624740000|2021-10-19 06:25:40|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|0
1634624750000|2021-10-19 06:25:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1634624760000|2021-10-19 06:26:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1634624780000|2021-10-19 06:26:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1634624790000|2021-10-19 06:26:30|19336.4|19332.4|19339.5|19335.5|19341.1|19337.1|19336.4|19332.4|4
1634624810000|2021-10-19 06:26:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1634624840000|2021-10-19 06:27:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1634624870000|2021-10-19 06:27:50|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|1
1634624880000|2021-10-19 06:28:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|6
1634624890000|2021-10-19 06:28:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1634624910000|2021-10-19 06:28:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1634624920000|2021-10-19 06:28:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1634624940000|2021-10-19 06:29:00|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|8
1634624970000|2021-10-19 06:29:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1634624980000|2021-10-19 06:29:40|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|7
1634625050000|2021-10-19 06:30:50|||||||||5
1634625060000|2021-10-19 06:31:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|11
1634625070000|2021-10-19 06:31:10|19350.4|19346.4|19355.1|19351.1|19355.1|19351.1|19348.9|19344.9|12
1634625080000|2021-10-19 06:31:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|7
1634625090000|2021-10-19 06:31:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|16
1634625100000|2021-10-19 06:31:40|||||||||1
1634625120000|2021-10-19 06:32:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1634625130000|2021-10-19 06:32:10|19364.5|19360.5|19369.2|19365.2|19369.2|19365.2|19364.5|19360.5|16
1634625140000|2021-10-19 06:32:20|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|21
1634625150000|2021-10-19 06:32:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|7
1634625160000|2021-10-19 06:32:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|7
1634625170000|2021-10-19 06:32:50|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|16
1634625180000|2021-10-19 06:33:00|||||||||1
1634625190000|2021-10-19 06:33:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|7
1634625210000|2021-10-19 06:33:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1634625220000|2021-10-19 06:33:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|6
1634625230000|2021-10-19 06:33:50|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|0
1634625240000|2021-10-19 06:34:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1634625250000|2021-10-19 06:34:10|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|2
1634625270000|2021-10-19 06:34:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1634625290000|2021-10-19 06:34:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1634625300000|2021-10-19 06:35:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1634625310000|2021-10-19 06:35:10|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|5
1634625320000|2021-10-19 06:35:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|6
1634625330000|2021-10-19 06:35:30|||||||||12
1634625340000|2021-10-19 06:35:40|||||||||7
1634625350000|2021-10-19 06:35:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|9
1634625360000|2021-10-19 06:36:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|7
1634625370000|2021-10-19 06:36:10|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|0
1634625380000|2021-10-19 06:36:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|60
1634625390000|2021-10-19 06:36:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1634625410000|2021-10-19 06:36:50|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|7
1634625420000|2021-10-19 06:37:00|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|13
1634625430000|2021-10-19 06:37:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1634625440000|2021-10-19 06:37:20|||||||||5
1634625460000|2021-10-19 06:37:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|10
1634625470000|2021-10-19 06:37:50|||||||||10
1634625490000|2021-10-19 06:38:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|11
1634625520000|2021-10-19 06:38:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|11
1634625530000|2021-10-19 06:38:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|26
1634625540000|2021-10-19 06:39:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|15
1634625550000|2021-10-19 06:39:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|4
1634625560000|2021-10-19 06:39:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|13
1634625570000|2021-10-19 06:39:30|||||||||3
1634625580000|2021-10-19 06:39:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|26
1634625590000|2021-10-19 06:39:50|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|32
1634625600000|2021-10-19 06:40:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|0
1634625620000|2021-10-19 06:40:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|12
1634625650000|2021-10-19 06:40:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|5
1634625660000|2021-10-19 06:41:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1634625670000|2021-10-19 06:41:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|1
1634625680000|2021-10-19 06:41:20|||||||||4
1634625690000|2021-10-19 06:41:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1634625700000|2021-10-19 06:41:40|||||||||4
1634625710000|2021-10-19 06:41:50|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|15
1634625720000|2021-10-19 06:42:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|13
1634625730000|2021-10-19 06:42:10|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|1
1634625740000|2021-10-19 06:42:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|4
1634625750000|2021-10-19 06:42:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|8
1634625760000|2021-10-19 06:42:40|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1634625770000|2021-10-19 06:42:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1634625800000|2021-10-19 06:43:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1634625810000|2021-10-19 06:43:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|3
1634625820000|2021-10-19 06:43:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1634625840000|2021-10-19 06:44:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|17
1634625850000|2021-10-19 06:44:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|36
1634625860000|2021-10-19 06:44:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|22
1634625870000|2021-10-19 06:44:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1634625880000|2021-10-19 06:44:40|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|13
1634625890000|2021-10-19 06:44:50|||||||||1
1634625900000|2021-10-19 06:45:00|||||||||5
1634625910000|2021-10-19 06:45:10|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|6
1634625920000|2021-10-19 06:45:20|||||||||1
1634625930000|2021-10-19 06:45:30|||||||||8
1634625940000|2021-10-19 06:45:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1634625950000|2021-10-19 06:45:50|19352|19348|19352|19348|19352|19348|19352|19348|5
1634625960000|2021-10-19 06:46:00|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1634625970000|2021-10-19 06:46:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|8
1634625980000|2021-10-19 06:46:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|32
1634625990000|2021-10-19 06:46:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|12
1634626000000|2021-10-19 06:46:40|||||||||3
1634626010000|2021-10-19 06:46:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|3
1634626020000|2021-10-19 06:47:00|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|12
1634626030000|2021-10-19 06:47:10|19355.1|19351.1|19356.7|19352.7|19359.8|19355.8|19355.1|19351.1|8
1634626040000|2021-10-19 06:47:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|3
1634626050000|2021-10-19 06:47:30|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|10
1634626060000|2021-10-19 06:47:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1634626070000|2021-10-19 06:47:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|8
1634626080000|2021-10-19 06:48:00|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|10
1634626090000|2021-10-19 06:48:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|1
1634626100000|2021-10-19 06:48:20|19353.6|19349.6|19356.7|19352.7|19358.3|19354.3|19353.6|19349.6|3
1634626110000|2021-10-19 06:48:30|19355.1|19351.1|19358.3|19354.3|19359.8|19355.8|19355.1|19351.1|13
1634626120000|2021-10-19 06:48:40|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|2
1634626130000|2021-10-19 06:48:50|19358.3|19354.3|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|21
1634626140000|2021-10-19 06:49:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|38
1634626150000|2021-10-19 06:49:10|19350.4|19346.4|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|12
1634626160000|2021-10-19 06:49:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1634626170000|2021-10-19 06:49:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|6
1634626180000|2021-10-19 06:49:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|21
1634626190000|2021-10-19 06:49:50|19355.1|19351.1|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|4
1634626200000|2021-10-19 06:50:00|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|6
1634626210000|2021-10-19 06:50:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1634626220000|2021-10-19 06:50:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|6
1634626230000|2021-10-19 06:50:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|12
1634626240000|2021-10-19 06:50:40|19355.1|19351.1|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|11
1634626250000|2021-10-19 06:50:50|19352|19348|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|3
1634626260000|2021-10-19 06:51:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|14
1634626270000|2021-10-19 06:51:10|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|15
1634626280000|2021-10-19 06:51:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|27
1634626300000|2021-10-19 06:51:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|9
1634626310000|2021-10-19 06:51:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|15
1634626320000|2021-10-19 06:52:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1634626330000|2021-10-19 06:52:10|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|5
1634626340000|2021-10-19 06:52:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|28
1634626350000|2021-10-19 06:52:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|5
1634626370000|2021-10-19 06:52:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|6
1634626380000|2021-10-19 06:53:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|2
1634626390000|2021-10-19 06:53:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1634626400000|2021-10-19 06:53:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|12
1634626410000|2021-10-19 06:53:30|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|8
1634626430000|2021-10-19 06:53:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|6
1634626440000|2021-10-19 06:54:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|6
1634626450000|2021-10-19 06:54:10|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|19
1634626460000|2021-10-19 06:54:20|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19361.4|19357.4|16
1634626480000|2021-10-19 06:54:40|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|8
1634626490000|2021-10-19 06:54:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|20
1634626500000|2021-10-19 06:55:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|6
1634626510000|2021-10-19 06:55:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|2
1634626520000|2021-10-19 06:55:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1634626530000|2021-10-19 06:55:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1634626560000|2021-10-19 06:56:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1634626570000|2021-10-19 06:56:10|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|9
1634626580000|2021-10-19 06:56:20|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|2
1634626590000|2021-10-19 06:56:30|||||||||4
1634626600000|2021-10-19 06:56:40|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|10
1634626620000|2021-10-19 06:57:00|||||||||1
1634626630000|2021-10-19 06:57:10|||||||||5
1634626650000|2021-10-19 06:57:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1634626660000|2021-10-19 06:57:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1634626670000|2021-10-19 06:57:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|7
1634626680000|2021-10-19 06:58:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|5
1634626690000|2021-10-19 06:58:10|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|2
1634626700000|2021-10-19 06:58:20|||||||||1
1634626710000|2021-10-19 06:58:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|6
1634626730000|2021-10-19 06:58:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1634626740000|2021-10-19 06:59:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1634626750000|2021-10-19 06:59:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|5
1634626760000|2021-10-19 06:59:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|7
1634626770000|2021-10-19 06:59:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1634626780000|2021-10-19 06:59:40|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|9
1634626790000|2021-10-19 06:59:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|33
1634626800000|2021-10-19 07:00:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|78
1634626810000|2021-10-19 07:00:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|35
1634626820000|2021-10-19 07:00:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|29
1634626830000|2021-10-19 07:00:30|19378.6|19374.6|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|47
1634626840000|2021-10-19 07:00:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1634626850000|2021-10-19 07:00:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|19
1634626860000|2021-10-19 07:01:00|||||||||1
1634626870000|2021-10-19 07:01:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1634626880000|2021-10-19 07:01:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|7
1634626890000|2021-10-19 07:01:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|3
1634626900000|2021-10-19 07:01:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|31
1634626910000|2021-10-19 07:01:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|23
1634626930000|2021-10-19 07:02:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1634626940000|2021-10-19 07:02:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|5
1634626950000|2021-10-19 07:02:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|6
1634626960000|2021-10-19 07:02:40|||||||||8
1634626970000|2021-10-19 07:02:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|8
1634626980000|2021-10-19 07:03:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|14
1634626990000|2021-10-19 07:03:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|4
1634627000000|2021-10-19 07:03:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|3
1634627010000|2021-10-19 07:03:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1634627020000|2021-10-19 07:03:40|||||||||3
1634627030000|2021-10-19 07:03:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1634627040000|2021-10-19 07:04:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|9
1634627050000|2021-10-19 07:04:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|8
1634627060000|2021-10-19 07:04:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|22
1634627090000|2021-10-19 07:04:50|||||||||13
1634627100000|2021-10-19 07:05:00|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|91
1634627110000|2021-10-19 07:05:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|9
1634627120000|2021-10-19 07:05:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|14
1634627130000|2021-10-19 07:05:30|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|14
1634627140000|2021-10-19 07:05:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1634627150000|2021-10-19 07:05:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1634627160000|2021-10-19 07:06:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|12
1634627170000|2021-10-19 07:06:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|8
1634627180000|2021-10-19 07:06:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1634627190000|2021-10-19 07:06:30|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|15
1634627200000|2021-10-19 07:06:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|0
1634627210000|2021-10-19 07:06:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1634627220000|2021-10-19 07:07:00|||||||||7
1634627230000|2021-10-19 07:07:10|||||||||30
1634627240000|2021-10-19 07:07:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1634627250000|2021-10-19 07:07:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19339.5|19335.5|10
1634627280000|2021-10-19 07:08:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|9
1634627290000|2021-10-19 07:08:10|||||||||12
1634627300000|2021-10-19 07:08:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|17
1634627310000|2021-10-19 07:08:30|||||||||11
1634627330000|2021-10-19 07:08:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|9
1634627340000|2021-10-19 07:09:00|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19334.8|19330.8|21
1634627350000|2021-10-19 07:09:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1634627360000|2021-10-19 07:09:20|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|42
1634627370000|2021-10-19 07:09:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|4
1634627380000|2021-10-19 07:09:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|4
1634627390000|2021-10-19 07:09:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|5
1634627400000|2021-10-19 07:10:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|10
1634627410000|2021-10-19 07:10:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1634627430000|2021-10-19 07:10:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1634627440000|2021-10-19 07:10:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|4
1634627450000|2021-10-19 07:10:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1634627460000|2021-10-19 07:11:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1634627470000|2021-10-19 07:11:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1634627480000|2021-10-19 07:11:20|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19330.1|19326.1|15
1634627490000|2021-10-19 07:11:30|19328.6|19324.6|19319.2|19315.2|19328.6|19324.6|19319.2|19315.2|39
1634627500000|2021-10-19 07:11:40|||||||||7
1634627510000|2021-10-19 07:11:50|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|12
1634627520000|2021-10-19 07:12:00|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|8
1634627530000|2021-10-19 07:12:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|29
1634627540000|2021-10-19 07:12:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|28
1634627550000|2021-10-19 07:12:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1634627560000|2021-10-19 07:12:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|19
1634627570000|2021-10-19 07:12:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|10
1634627580000|2021-10-19 07:13:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|3
1634627590000|2021-10-19 07:13:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1634627600000|2021-10-19 07:13:20|19311.4|19307.4|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|19
1634627610000|2021-10-19 07:13:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634627620000|2021-10-19 07:13:40|||||||||7
1634627630000|2021-10-19 07:13:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|39
1634627640000|2021-10-19 07:14:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|28
1634627650000|2021-10-19 07:14:10|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|5
1634627660000|2021-10-19 07:14:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|18
1634627670000|2021-10-19 07:14:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1634627680000|2021-10-19 07:14:40|19300.4|19296.4|19294.2|19290.2|19303.6|19299.6|19294.2|19290.2|26
1634627690000|2021-10-19 07:14:50|19295.8|19291.8|19289.5|19285.5|19295.8|19291.8|19289.5|19285.5|22
1634627700000|2021-10-19 07:15:00|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19284.8|19280.8|33
1634627710000|2021-10-19 07:15:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|30
1634627720000|2021-10-19 07:15:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|11
1634627730000|2021-10-19 07:15:30|19287.9|19283.9|19278.6|19274.6|19287.9|19283.9|19278.6|19274.6|23
1634627740000|2021-10-19 07:15:40|19280.1|19276.1|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|31
1634627750000|2021-10-19 07:15:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1634627760000|2021-10-19 07:16:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|13
1634627770000|2021-10-19 07:16:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|199
1634627780000|2021-10-19 07:16:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|33
1634627790000|2021-10-19 07:16:30|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19284.8|19280.8|26
1634627800000|2021-10-19 07:16:40|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19289.5|19285.5|14
1634627810000|2021-10-19 07:16:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|14
1634627820000|2021-10-19 07:17:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|24
1634627830000|2021-10-19 07:17:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1634627840000|2021-10-19 07:17:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1634627850000|2021-10-19 07:17:30|19291.1|19287.1|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|34
1634627860000|2021-10-19 07:17:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|11
1634627870000|2021-10-19 07:17:50|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|23
1634627880000|2021-10-19 07:18:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|15
1634627890000|2021-10-19 07:18:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|29
1634627900000|2021-10-19 07:18:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1634627910000|2021-10-19 07:18:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|2
1634627920000|2021-10-19 07:18:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1634627930000|2021-10-19 07:18:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|17
1634627940000|2021-10-19 07:19:00|19302|19298|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|26
1634627960000|2021-10-19 07:19:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1634627970000|2021-10-19 07:19:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1634627980000|2021-10-19 07:19:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1634627990000|2021-10-19 07:19:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|56
1634628010000|2021-10-19 07:20:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|28
1634628020000|2021-10-19 07:20:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1634628030000|2021-10-19 07:20:30|||||||||4
1634628050000|2021-10-19 07:20:50|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|3
1634628060000|2021-10-19 07:21:00|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|48
1634628070000|2021-10-19 07:21:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|18
1634628080000|2021-10-19 07:21:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1634628090000|2021-10-19 07:21:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1634628100000|2021-10-19 07:21:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|44
1634628110000|2021-10-19 07:21:50|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|16
1634628120000|2021-10-19 07:22:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|7
1634628130000|2021-10-19 07:22:10|||||||||11
1634628140000|2021-10-19 07:22:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|8
1634628150000|2021-10-19 07:22:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|9
1634628180000|2021-10-19 07:23:00|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|16
1634628190000|2021-10-19 07:23:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1634628200000|2021-10-19 07:23:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1634628210000|2021-10-19 07:23:30|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|11
1634628220000|2021-10-19 07:23:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1634628230000|2021-10-19 07:23:50|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|25
1634628240000|2021-10-19 07:24:00|19316.1|19312.1|19319.2|19315.2|19322.3|19318.3|19314.5|19310.5|15
1634628250000|2021-10-19 07:24:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|8
1634628270000|2021-10-19 07:24:30|||||||||3
1634628280000|2021-10-19 07:24:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|8
1634628290000|2021-10-19 07:24:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|12
1634628300000|2021-10-19 07:25:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|28
1634628310000|2021-10-19 07:25:10|19327|19323|19328.6|19324.6|19331.7|19327.7|19327|19323|13
1634628320000|2021-10-19 07:25:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1634628330000|2021-10-19 07:25:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|4
1634628340000|2021-10-19 07:25:40|||||||||2
1634628380000|2021-10-19 07:26:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|5
1634628400000|2021-10-19 07:26:40|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|12
1634628410000|2021-10-19 07:26:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|72
1634628420000|2021-10-19 07:27:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|9
1634628430000|2021-10-19 07:27:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1634628440000|2021-10-19 07:27:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|23
1634628450000|2021-10-19 07:27:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|16
1634628460000|2021-10-19 07:27:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1634628480000|2021-10-19 07:28:00|||||||||2
1634628490000|2021-10-19 07:28:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1634628500000|2021-10-19 07:28:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1634628510000|2021-10-19 07:28:30|||||||||2
1634628520000|2021-10-19 07:28:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|13
1634628530000|2021-10-19 07:28:50|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|9
1634628540000|2021-10-19 07:29:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|29
1634628550000|2021-10-19 07:29:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1634628560000|2021-10-19 07:29:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|8
1634628570000|2021-10-19 07:29:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|52
1634628580000|2021-10-19 07:29:40|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|51
1634628590000|2021-10-19 07:29:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|8
1634628600000|2021-10-19 07:30:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|19
1634628610000|2021-10-19 07:30:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|50
1634628620000|2021-10-19 07:30:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1634628630000|2021-10-19 07:30:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|9
1634628650000|2021-10-19 07:30:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1634628660000|2021-10-19 07:31:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|11
1634628670000|2021-10-19 07:31:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|3
1634628680000|2021-10-19 07:31:20|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|9
1634628690000|2021-10-19 07:31:30|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|12
1634628700000|2021-10-19 07:31:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|4
1634628720000|2021-10-19 07:32:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|17
1634628730000|2021-10-19 07:32:10|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|26
1634628740000|2021-10-19 07:32:20|||||||||3
1634628750000|2021-10-19 07:32:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1634628760000|2021-10-19 07:32:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|9
1634628770000|2021-10-19 07:32:50|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|40
1634628780000|2021-10-19 07:33:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|14
1634628790000|2021-10-19 07:33:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|44
1634628800000|2021-10-19 07:33:20|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|9
1634628810000|2021-10-19 07:33:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1634628820000|2021-10-19 07:33:40|||||||||29
1634628830000|2021-10-19 07:33:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1634628840000|2021-10-19 07:34:00|19320.8|19316.8|19316.1|19312.1|19320.8|19316.8|19316.1|19312.1|11
1634628850000|2021-10-19 07:34:10|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|19
1634628860000|2021-10-19 07:34:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|5
1634628870000|2021-10-19 07:34:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|9
1634628880000|2021-10-19 07:34:40|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|9
1634628890000|2021-10-19 07:34:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1634628900000|2021-10-19 07:35:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|11
1634628910000|2021-10-19 07:35:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|15
1634628930000|2021-10-19 07:35:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|29
1634628940000|2021-10-19 07:35:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1634628950000|2021-10-19 07:35:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|20
1634628960000|2021-10-19 07:36:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|2
1634628970000|2021-10-19 07:36:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|4
1634628980000|2021-10-19 07:36:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1634628990000|2021-10-19 07:36:30|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1634629000000|2021-10-19 07:36:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1634629010000|2021-10-19 07:36:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|24
1634629030000|2021-10-19 07:37:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|31
1634629050000|2021-10-19 07:37:30|||||||||8
1634629060000|2021-10-19 07:37:40|||||||||67
1634629080000|2021-10-19 07:38:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1634629100000|2021-10-19 07:38:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|9
1634629110000|2021-10-19 07:38:30|19309.8|19305.8|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|20
1634629120000|2021-10-19 07:38:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|39
1634629130000|2021-10-19 07:38:50|19300.4|19296.4|19297.3|19293.3|19302|19298|19297.3|19293.3|12
1634629140000|2021-10-19 07:39:00|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19291.1|19287.1|155
1634629150000|2021-10-19 07:39:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|11
1634629160000|2021-10-19 07:39:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|10
1634629170000|2021-10-19 07:39:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634629180000|2021-10-19 07:39:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1634629190000|2021-10-19 07:39:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1634629210000|2021-10-19 07:40:10|||||||||6
1634629220000|2021-10-19 07:40:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1634629240000|2021-10-19 07:40:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1634629250000|2021-10-19 07:40:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|13
1634629270000|2021-10-19 07:41:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|27
1634629280000|2021-10-19 07:41:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|42
1634629290000|2021-10-19 07:41:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1634629310000|2021-10-19 07:41:50|||||||||3
1634629320000|2021-10-19 07:42:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634629330000|2021-10-19 07:42:10|||||||||3
1634629340000|2021-10-19 07:42:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|5
1634629350000|2021-10-19 07:42:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1634629360000|2021-10-19 07:42:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|2
1634629380000|2021-10-19 07:43:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1634629390000|2021-10-19 07:43:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|16
1634629400000|2021-10-19 07:43:20|||||||||4
1634629410000|2021-10-19 07:43:30|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1634629430000|2021-10-19 07:43:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1634629440000|2021-10-19 07:44:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1634629450000|2021-10-19 07:44:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1634629460000|2021-10-19 07:44:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1634629470000|2021-10-19 07:44:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1634629480000|2021-10-19 07:44:40|||||||||4
1634629490000|2021-10-19 07:44:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1634629500000|2021-10-19 07:45:00|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|28
1634629510000|2021-10-19 07:45:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1634629530000|2021-10-19 07:45:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|11
1634629540000|2021-10-19 07:45:40|||||||||34
1634629560000|2021-10-19 07:46:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1634629590000|2021-10-19 07:46:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1634629600000|2021-10-19 07:46:40|19284.8|19280.8|19280.1|19276.1|19284.8|19280.8|19280.1|19276.1|3
1634629610000|2021-10-19 07:46:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|7
1634629620000|2021-10-19 07:47:00|||||||||1
1634629630000|2021-10-19 07:47:10|||||||||5
1634629650000|2021-10-19 07:47:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1634629660000|2021-10-19 07:47:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|60
1634629670000|2021-10-19 07:47:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1634629680000|2021-10-19 07:48:00|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19275.4|19271.4|50
1634629690000|2021-10-19 07:48:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|8
1634629700000|2021-10-19 07:48:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|10
1634629710000|2021-10-19 07:48:30|||||||||9
1634629720000|2021-10-19 07:48:40|||||||||1
1634629730000|2021-10-19 07:48:50|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|19
1634629740000|2021-10-19 07:49:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1634629760000|2021-10-19 07:49:20|||||||||1
1634629770000|2021-10-19 07:49:30|||||||||6
1634629780000|2021-10-19 07:49:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1634629790000|2021-10-19 07:49:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1634629810000|2021-10-19 07:50:10|||||||||3
1634629820000|2021-10-19 07:50:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|5
1634629830000|2021-10-19 07:50:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1634629850000|2021-10-19 07:50:50|||||||||6
1634629870000|2021-10-19 07:51:10|||||||||1
1634629880000|2021-10-19 07:51:20|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1634629910000|2021-10-19 07:51:50|||||||||1
1634629920000|2021-10-19 07:52:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|14
1634629930000|2021-10-19 07:52:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1634629950000|2021-10-19 07:52:30|||||||||10
1634629960000|2021-10-19 07:52:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1634629970000|2021-10-19 07:52:50|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|3
1634629980000|2021-10-19 07:53:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1634630000000|2021-10-19 07:53:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1634630010000|2021-10-19 07:53:30|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|15
1634630020000|2021-10-19 07:53:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|9
1634630030000|2021-10-19 07:53:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1634630050000|2021-10-19 07:54:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|22
1634630060000|2021-10-19 07:54:20|||||||||6
1634630080000|2021-10-19 07:54:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|31
1634630090000|2021-10-19 07:54:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1634630110000|2021-10-19 07:55:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1634630120000|2021-10-19 07:55:20|||||||||3
1634630130000|2021-10-19 07:55:30|||||||||1
1634630140000|2021-10-19 07:55:40|19286.4|19282.4|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|9
1634630160000|2021-10-19 07:56:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1634630200000|2021-10-19 07:56:40|||||||||2
1634630220000|2021-10-19 07:57:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|18
1634630230000|2021-10-19 07:57:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|5
1634630250000|2021-10-19 07:57:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|11
1634630260000|2021-10-19 07:57:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|3
1634630280000|2021-10-19 07:58:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1634630290000|2021-10-19 07:58:10|||||||||2
1634630310000|2021-10-19 07:58:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|22
1634630320000|2021-10-19 07:58:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|23
1634630330000|2021-10-19 07:58:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|14
1634630340000|2021-10-19 07:59:00|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|25
1634630350000|2021-10-19 07:59:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|15
1634630360000|2021-10-19 07:59:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|17
1634630370000|2021-10-19 07:59:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|14
1634630380000|2021-10-19 07:59:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|13
1634630390000|2021-10-19 07:59:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|25
1634630400000|2021-10-19 08:00:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|43
1634630410000|2021-10-19 08:00:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|4
1634630430000|2021-10-19 08:00:30|||||||||4
1634630440000|2021-10-19 08:00:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1634630450000|2021-10-19 08:00:50|||||||||20
1634630460000|2021-10-19 08:01:00|||||||||8
1634630470000|2021-10-19 08:01:10|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|44
1634630480000|2021-10-19 08:01:20|||||||||2
1634630500000|2021-10-19 08:01:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1634630520000|2021-10-19 08:02:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1634630550000|2021-10-19 08:02:30|||||||||6
1634630560000|2021-10-19 08:02:40|||||||||8
1634630570000|2021-10-19 08:02:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|9
1634630590000|2021-10-19 08:03:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|45
1634630600000|2021-10-19 08:03:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1634630610000|2021-10-19 08:03:30|||||||||8
1634630640000|2021-10-19 08:04:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1634630650000|2021-10-19 08:04:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|15
1634630660000|2021-10-19 08:04:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1634630670000|2021-10-19 08:04:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|7
1634630690000|2021-10-19 08:04:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1634630700000|2021-10-19 08:05:00|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|9
1634630710000|2021-10-19 08:05:10|19291.1|19287.1|19289.5|19285.5|19294.2|19290.2|19289.5|19285.5|17
1634630720000|2021-10-19 08:05:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|7
1634630730000|2021-10-19 08:05:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634630740000|2021-10-19 08:05:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1634630750000|2021-10-19 08:05:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1634630760000|2021-10-19 08:06:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1634630770000|2021-10-19 08:06:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|11
1634630780000|2021-10-19 08:06:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|12
1634630790000|2021-10-19 08:06:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1634630800000|2021-10-19 08:06:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|2
1634630810000|2021-10-19 08:06:50|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1634630840000|2021-10-19 08:07:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1634630850000|2021-10-19 08:07:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1634630860000|2021-10-19 08:07:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1634630880000|2021-10-19 08:08:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1634630890000|2021-10-19 08:08:10|||||||||1
1634630900000|2021-10-19 08:08:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1634630920000|2021-10-19 08:08:40|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|13
1634630930000|2021-10-19 08:08:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1634630940000|2021-10-19 08:09:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1634630980000|2021-10-19 08:09:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|46
1634630990000|2021-10-19 08:09:50|||||||||2
1634631000000|2021-10-19 08:10:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|44
1634631010000|2021-10-19 08:10:10|||||||||7
1634631020000|2021-10-19 08:10:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|32
1634631030000|2021-10-19 08:10:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1634631040000|2021-10-19 08:10:40|||||||||25
1634631070000|2021-10-19 08:11:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1634631080000|2021-10-19 08:11:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1634631090000|2021-10-19 08:11:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1634631100000|2021-10-19 08:11:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1634631110000|2021-10-19 08:11:50|||||||||13
1634631120000|2021-10-19 08:12:00|||||||||4
1634631130000|2021-10-19 08:12:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1634631140000|2021-10-19 08:12:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1634631150000|2021-10-19 08:12:30|||||||||1
1634631170000|2021-10-19 08:12:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|19
1634631180000|2021-10-19 08:13:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|25
1634631190000|2021-10-19 08:13:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|35
1634631200000|2021-10-19 08:13:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1634631210000|2021-10-19 08:13:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1634631220000|2021-10-19 08:13:40|19297.3|19293.3|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|19
1634631230000|2021-10-19 08:13:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|16
1634631240000|2021-10-19 08:14:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1634631250000|2021-10-19 08:14:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1634631260000|2021-10-19 08:14:20|||||||||7
1634631280000|2021-10-19 08:14:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|2
1634631290000|2021-10-19 08:14:50|||||||||3
1634631300000|2021-10-19 08:15:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|7
1634631320000|2021-10-19 08:15:20|||||||||4
1634631330000|2021-10-19 08:15:30|19295.8|19291.8|19291.1|19287.1|19295.8|19291.8|19289.5|19285.5|22
1634631340000|2021-10-19 08:15:40|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|7
1634631350000|2021-10-19 08:15:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|4
1634631360000|2021-10-19 08:16:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|18
1634631370000|2021-10-19 08:16:10|||||||||2
1634631380000|2021-10-19 08:16:20|||||||||7
1634631400000|2021-10-19 08:16:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|11
1634631410000|2021-10-19 08:16:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634631420000|2021-10-19 08:17:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|24
1634631440000|2021-10-19 08:17:20|||||||||1
1634631450000|2021-10-19 08:17:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634631460000|2021-10-19 08:17:40|19292.6|19288.6|19294.2|19290.2|19295.8|19291.8|19292.6|19288.6|3
1634631480000|2021-10-19 08:18:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1634631500000|2021-10-19 08:18:20|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|8
1634631510000|2021-10-19 08:18:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1634631550000|2021-10-19 08:19:10|||||||||5
1634631560000|2021-10-19 08:19:20|||||||||9
1634631580000|2021-10-19 08:19:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1634631610000|2021-10-19 08:20:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|16
1634631620000|2021-10-19 08:20:20|||||||||6
1634631630000|2021-10-19 08:20:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1634631640000|2021-10-19 08:20:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|21
1634631650000|2021-10-19 08:20:50|||||||||2
1634631680000|2021-10-19 08:21:20|||||||||5
1634631690000|2021-10-19 08:21:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|9
1634631700000|2021-10-19 08:21:40|||||||||1
1634631710000|2021-10-19 08:21:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1634631720000|2021-10-19 08:22:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1634631740000|2021-10-19 08:22:20|||||||||6
1634631750000|2021-10-19 08:22:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|3
1634631780000|2021-10-19 08:23:00|||||||||4
1634631800000|2021-10-19 08:23:20|||||||||16
1634631810000|2021-10-19 08:23:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1634631840000|2021-10-19 08:24:00|||||||||4
1634631850000|2021-10-19 08:24:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1634631860000|2021-10-19 08:24:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|2
1634631870000|2021-10-19 08:24:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1634631890000|2021-10-19 08:24:50|||||||||54
1634631900000|2021-10-19 08:25:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|6
1634631910000|2021-10-19 08:25:10|||||||||1
1634631920000|2021-10-19 08:25:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634631940000|2021-10-19 08:25:40|||||||||4
1634631950000|2021-10-19 08:25:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|44
1634631960000|2021-10-19 08:26:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1634631970000|2021-10-19 08:26:10|||||||||12
1634631980000|2021-10-19 08:26:20|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|16
1634632000000|2021-10-19 08:26:40|||||||||9
1634632030000|2021-10-19 08:27:10|||||||||1
1634632040000|2021-10-19 08:27:20|||||||||3
1634632050000|2021-10-19 08:27:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|8
1634632060000|2021-10-19 08:27:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|4
1634632070000|2021-10-19 08:27:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|8
1634632080000|2021-10-19 08:28:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|18
1634632090000|2021-10-19 08:28:10|||||||||14
1634632100000|2021-10-19 08:28:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|13
1634632110000|2021-10-19 08:28:30|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|27
1634632120000|2021-10-19 08:28:40|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|29
1634632130000|2021-10-19 08:28:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1634632140000|2021-10-19 08:29:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1634632170000|2021-10-19 08:29:30|||||||||4
1634632180000|2021-10-19 08:29:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634632190000|2021-10-19 08:29:50|||||||||3
1634632200000|2021-10-19 08:30:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634632210000|2021-10-19 08:30:10|||||||||9
1634632220000|2021-10-19 08:30:20|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|10
1634632230000|2021-10-19 08:30:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|13
1634632260000|2021-10-19 08:31:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|10
1634632270000|2021-10-19 08:31:10|||||||||6
1634632290000|2021-10-19 08:31:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|6
1634632300000|2021-10-19 08:31:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|13
1634632310000|2021-10-19 08:31:50|||||||||1
1634632320000|2021-10-19 08:32:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|11
1634632340000|2021-10-19 08:32:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634632350000|2021-10-19 08:32:30|||||||||4
1634632360000|2021-10-19 08:32:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1634632370000|2021-10-19 08:32:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1634632380000|2021-10-19 08:33:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1634632400000|2021-10-19 08:33:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|9
1634632410000|2021-10-19 08:33:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1634632430000|2021-10-19 08:33:50|19297.3|19293.3|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|10
1634632440000|2021-10-19 08:34:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1634632450000|2021-10-19 08:34:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|6
1634632470000|2021-10-19 08:34:30|||||||||4
1634632490000|2021-10-19 08:34:50|||||||||7
1634632500000|2021-10-19 08:35:00|||||||||2
1634632510000|2021-10-19 08:35:10|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|8
1634632520000|2021-10-19 08:35:20|||||||||1
1634632560000|2021-10-19 08:36:00|19297.3|19293.3|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|15
1634632570000|2021-10-19 08:36:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1634632590000|2021-10-19 08:36:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1634632600000|2021-10-19 08:36:40|||||||||3
1634632610000|2021-10-19 08:36:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|4
1634632620000|2021-10-19 08:37:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1634632640000|2021-10-19 08:37:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|0
1634632650000|2021-10-19 08:37:30|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|2
1634632660000|2021-10-19 08:37:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|0
1634632670000|2021-10-19 08:37:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1634632680000|2021-10-19 08:38:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1634632700000|2021-10-19 08:38:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1634632710000|2021-10-19 08:38:30|||||||||1
1634632730000|2021-10-19 08:38:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1634632740000|2021-10-19 08:39:00|||||||||35
1634632750000|2021-10-19 08:39:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1634632760000|2021-10-19 08:39:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1634632800000|2021-10-19 08:40:00|||||||||2
1634632820000|2021-10-19 08:40:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1634632830000|2021-10-19 08:40:30|||||||||1
1634632860000|2021-10-19 08:41:00|||||||||3
1634632900000|2021-10-19 08:41:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|7
1634632910000|2021-10-19 08:41:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|2
1634632920000|2021-10-19 08:42:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1634632940000|2021-10-19 08:42:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1634632970000|2021-10-19 08:42:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|18
1634632980000|2021-10-19 08:43:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|13
1634633000000|2021-10-19 08:43:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1634633010000|2021-10-19 08:43:30|||||||||11
1634633030000|2021-10-19 08:43:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|23
1634633040000|2021-10-19 08:44:00|||||||||9
1634633050000|2021-10-19 08:44:10|||||||||16
1634633060000|2021-10-19 08:44:20|||||||||2
1634633070000|2021-10-19 08:44:30|||||||||4
1634633100000|2021-10-19 08:45:00|||||||||2
1634633120000|2021-10-19 08:45:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634633150000|2021-10-19 08:45:50|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|38
1634633160000|2021-10-19 08:46:00|||||||||2
1634633180000|2021-10-19 08:46:20|||||||||6
1634633190000|2021-10-19 08:46:30|||||||||4
1634633200000|2021-10-19 08:46:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1634633210000|2021-10-19 08:46:50|||||||||4
1634633250000|2021-10-19 08:47:30|||||||||1
1634633270000|2021-10-19 08:47:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1634633280000|2021-10-19 08:48:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1634633290000|2021-10-19 08:48:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1634633320000|2021-10-19 08:48:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1634633330000|2021-10-19 08:48:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634633340000|2021-10-19 08:49:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1634633370000|2021-10-19 08:49:30|||||||||2
1634633380000|2021-10-19 08:49:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|21
1634633390000|2021-10-19 08:49:50|||||||||3
1634633400000|2021-10-19 08:50:00|||||||||5
1634633430000|2021-10-19 08:50:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1634633440000|2021-10-19 08:50:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1634633450000|2021-10-19 08:50:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1634633460000|2021-10-19 08:51:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1634633470000|2021-10-19 08:51:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|5
1634633490000|2021-10-19 08:51:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1634633510000|2021-10-19 08:51:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1634633520000|2021-10-19 08:52:00|||||||||19
1634633540000|2021-10-19 08:52:20|||||||||8
1634633550000|2021-10-19 08:52:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1634633560000|2021-10-19 08:52:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|2
1634633570000|2021-10-19 08:52:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1634633580000|2021-10-19 08:53:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|12
1634633610000|2021-10-19 08:53:30|||||||||3
1634633620000|2021-10-19 08:53:40|||||||||2
1634633640000|2021-10-19 08:54:00|||||||||3
1634633650000|2021-10-19 08:54:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|47
1634633660000|2021-10-19 08:54:20|||||||||3
1634633680000|2021-10-19 08:54:40|||||||||2
1634633690000|2021-10-19 08:54:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|4
1634633700000|2021-10-19 08:55:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1634633720000|2021-10-19 08:55:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1634633730000|2021-10-19 08:55:30|||||||||5
1634633740000|2021-10-19 08:55:40|||||||||21
1634633750000|2021-10-19 08:55:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1634633760000|2021-10-19 08:56:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1634633810000|2021-10-19 08:56:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1634633820000|2021-10-19 08:57:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1634633840000|2021-10-19 08:57:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1634633850000|2021-10-19 08:57:30|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|3
1634633860000|2021-10-19 08:57:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1634633870000|2021-10-19 08:57:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1634633890000|2021-10-19 08:58:10|||||||||1
1634633900000|2021-10-19 08:58:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1634633930000|2021-10-19 08:58:50|||||||||1
1634633940000|2021-10-19 08:59:00|||||||||2
1634633950000|2021-10-19 08:59:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1634633960000|2021-10-19 08:59:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|2
1634633970000|2021-10-19 08:59:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1634633980000|2021-10-19 08:59:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1634634000000|2021-10-19 09:00:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|37
1634634010000|2021-10-19 09:00:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1634634030000|2021-10-19 09:00:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|18
1634634060000|2021-10-19 09:01:00|||||||||3
1634634070000|2021-10-19 09:01:10|||||||||3
1634634080000|2021-10-19 09:01:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|7
1634634090000|2021-10-19 09:01:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1634634120000|2021-10-19 09:02:00|||||||||5
1634634130000|2021-10-19 09:02:10|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|30
1634634140000|2021-10-19 09:02:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|2
1634634160000|2021-10-19 09:02:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|9
1634634170000|2021-10-19 09:02:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1634634180000|2021-10-19 09:03:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|7
1634634190000|2021-10-19 09:03:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1634634200000|2021-10-19 09:03:20|||||||||1
1634634210000|2021-10-19 09:03:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|11
1634634220000|2021-10-19 09:03:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1634634230000|2021-10-19 09:03:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1634634240000|2021-10-19 09:04:00|||||||||5
1634634250000|2021-10-19 09:04:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1634634260000|2021-10-19 09:04:20|||||||||2
1634634320000|2021-10-19 09:05:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1634634350000|2021-10-19 09:05:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1634634360000|2021-10-19 09:06:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|2
1634634380000|2021-10-19 09:06:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19
1634634390000|2021-10-19 09:06:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|6
1634634410000|2021-10-19 09:06:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1634634420000|2021-10-19 09:07:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1634634430000|2021-10-19 09:07:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1634634440000|2021-10-19 09:07:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|4
1634634450000|2021-10-19 09:07:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|6
1634634470000|2021-10-19 09:07:50|||||||||6
1634634490000|2021-10-19 09:08:10|||||||||1
1634634500000|2021-10-19 09:08:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|49
1634634510000|2021-10-19 09:08:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1634634540000|2021-10-19 09:09:00|||||||||6
1634634550000|2021-10-19 09:09:10|||||||||1
1634634560000|2021-10-19 09:09:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1634634570000|2021-10-19 09:09:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1634634580000|2021-10-19 09:09:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|11
1634634600000|2021-10-19 09:10:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|6
1634634610000|2021-10-19 09:10:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|8
1634634620000|2021-10-19 09:10:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1634634630000|2021-10-19 09:10:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1634634640000|2021-10-19 09:10:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1634634650000|2021-10-19 09:10:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1634634660000|2021-10-19 09:11:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|12
1634634670000|2021-10-19 09:11:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1634634690000|2021-10-19 09:11:30|||||||||37
1634634700000|2021-10-19 09:11:40|||||||||4
1634634710000|2021-10-19 09:11:50|||||||||3
1634634720000|2021-10-19 09:12:00|||||||||1
1634634730000|2021-10-19 09:12:10|||||||||25
1634634740000|2021-10-19 09:12:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|20
1634634750000|2021-10-19 09:12:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1634634770000|2021-10-19 09:12:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|15
1634634780000|2021-10-19 09:13:00|||||||||8
1634634810000|2021-10-19 09:13:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1634634820000|2021-10-19 09:13:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1634634830000|2021-10-19 09:13:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1634634840000|2021-10-19 09:14:00|||||||||7
1634634860000|2021-10-19 09:14:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|13
1634634870000|2021-10-19 09:14:30|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|8
1634634880000|2021-10-19 09:14:40|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|7
1634634890000|2021-10-19 09:14:50|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1634634910000|2021-10-19 09:15:10|||||||||8
1634634920000|2021-10-19 09:15:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634634940000|2021-10-19 09:15:40|||||||||20
1634634950000|2021-10-19 09:15:50|||||||||3
1634634960000|2021-10-19 09:16:00|||||||||1
1634634980000|2021-10-19 09:16:20|||||||||11
1634634990000|2021-10-19 09:16:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|10
1634635000000|2021-10-19 09:16:40|||||||||3
1634635010000|2021-10-19 09:16:50|||||||||3
1634635020000|2021-10-19 09:17:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|4
1634635040000|2021-10-19 09:17:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1634635080000|2021-10-19 09:18:00|||||||||13
1634635100000|2021-10-19 09:18:20|||||||||1
1634635110000|2021-10-19 09:18:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|9
1634635130000|2021-10-19 09:18:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1634635140000|2021-10-19 09:19:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|16
1634635150000|2021-10-19 09:19:10|||||||||1
1634635160000|2021-10-19 09:19:20|||||||||2
1634635170000|2021-10-19 09:19:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1634635180000|2021-10-19 09:19:40|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|19
1634635190000|2021-10-19 09:19:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1634635200000|2021-10-19 09:20:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1634635210000|2021-10-19 09:20:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|4
1634635220000|2021-10-19 09:20:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|15
1634635230000|2021-10-19 09:20:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|9
1634635240000|2021-10-19 09:20:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1634635260000|2021-10-19 09:21:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|4
1634635270000|2021-10-19 09:21:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|6
1634635290000|2021-10-19 09:21:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634635300000|2021-10-19 09:21:40|||||||||6
1634635310000|2021-10-19 09:21:50|||||||||5
1634635330000|2021-10-19 09:22:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634635360000|2021-10-19 09:22:40|||||||||5
1634635370000|2021-10-19 09:22:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1634635380000|2021-10-19 09:23:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1634635400000|2021-10-19 09:23:20|||||||||5
1634635410000|2021-10-19 09:23:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1634635430000|2021-10-19 09:23:50|||||||||3
1634635440000|2021-10-19 09:24:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|5
1634635450000|2021-10-19 09:24:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|20
1634635460000|2021-10-19 09:24:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|5
1634635500000|2021-10-19 09:25:00|||||||||3
1634635520000|2021-10-19 09:25:20|||||||||1
1634635540000|2021-10-19 09:25:40|||||||||2
1634635550000|2021-10-19 09:25:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1634635560000|2021-10-19 09:26:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|38
1634635570000|2021-10-19 09:26:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|18
1634635580000|2021-10-19 09:26:20|||||||||2
1634635590000|2021-10-19 09:26:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|41
1634635600000|2021-10-19 09:26:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|60
1634635610000|2021-10-19 09:26:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1634635620000|2021-10-19 09:27:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1634635630000|2021-10-19 09:27:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|23
1634635640000|2021-10-19 09:27:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|44
1634635660000|2021-10-19 09:27:40|||||||||7
1634635670000|2021-10-19 09:27:50|||||||||2
1634635680000|2021-10-19 09:28:00|||||||||3
1634635690000|2021-10-19 09:28:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1634635730000|2021-10-19 09:28:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|22
1634635740000|2021-10-19 09:29:00|||||||||3
1634635770000|2021-10-19 09:29:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|36
1634635780000|2021-10-19 09:29:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634635790000|2021-10-19 09:29:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1634635800000|2021-10-19 09:30:00|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|29
1634635810000|2021-10-19 09:30:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1634635820000|2021-10-19 09:30:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|20
1634635830000|2021-10-19 09:30:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1634635840000|2021-10-19 09:30:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1634635850000|2021-10-19 09:30:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1634635880000|2021-10-19 09:31:20|||||||||3
1634635890000|2021-10-19 09:31:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|17
1634635900000|2021-10-19 09:31:40|||||||||11
1634635910000|2021-10-19 09:31:50|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|31
1634635920000|2021-10-19 09:32:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|25
1634635940000|2021-10-19 09:32:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1634635950000|2021-10-19 09:32:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1634635960000|2021-10-19 09:32:40|||||||||2
1634635970000|2021-10-19 09:32:50|||||||||3
1634635980000|2021-10-19 09:33:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|15
1634636000000|2021-10-19 09:33:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|51
1634636020000|2021-10-19 09:33:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|31
1634636030000|2021-10-19 09:33:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1634636040000|2021-10-19 09:34:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|36
1634636050000|2021-10-19 09:34:10|||||||||5
1634636070000|2021-10-19 09:34:30|||||||||13
1634636080000|2021-10-19 09:34:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|8
1634636090000|2021-10-19 09:34:50|19278.6|19274.6|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|32
1634636100000|2021-10-19 09:35:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1634636110000|2021-10-19 09:35:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1634636120000|2021-10-19 09:35:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634636130000|2021-10-19 09:35:30|||||||||8
1634636150000|2021-10-19 09:35:50|||||||||20
1634636170000|2021-10-19 09:36:10|||||||||25
1634636180000|2021-10-19 09:36:20|||||||||4
1634636190000|2021-10-19 09:36:30|||||||||1
1634636210000|2021-10-19 09:36:50|||||||||5
1634636220000|2021-10-19 09:37:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1634636240000|2021-10-19 09:37:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1634636250000|2021-10-19 09:37:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1634636280000|2021-10-19 09:38:00|||||||||1
1634636300000|2021-10-19 09:38:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1634636310000|2021-10-19 09:38:30|||||||||13
1634636320000|2021-10-19 09:38:40|||||||||7
1634636330000|2021-10-19 09:38:50|||||||||3
1634636340000|2021-10-19 09:39:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1634636360000|2021-10-19 09:39:20|||||||||2
1634636370000|2021-10-19 09:39:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1634636380000|2021-10-19 09:39:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1634636390000|2021-10-19 09:39:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1634636400000|2021-10-19 09:40:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1634636410000|2021-10-19 09:40:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1634636420000|2021-10-19 09:40:20|||||||||1
1634636450000|2021-10-19 09:40:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1634636460000|2021-10-19 09:41:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1634636470000|2021-10-19 09:41:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1634636480000|2021-10-19 09:41:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1634636540000|2021-10-19 09:42:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634636560000|2021-10-19 09:42:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1634636580000|2021-10-19 09:43:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1634636610000|2021-10-19 09:43:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|29
1634636630000|2021-10-19 09:43:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|32
1634636640000|2021-10-19 09:44:00|||||||||10
1634636650000|2021-10-19 09:44:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|5
1634636660000|2021-10-19 09:44:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1634636690000|2021-10-19 09:44:50|||||||||1
1634636720000|2021-10-19 09:45:20|||||||||4
1634636740000|2021-10-19 09:45:40|||||||||4
1634636750000|2021-10-19 09:45:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1634636760000|2021-10-19 09:46:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634636770000|2021-10-19 09:46:10|||||||||2
1634636810000|2021-10-19 09:46:50|||||||||1
1634636820000|2021-10-19 09:47:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1634636860000|2021-10-19 09:47:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1634636870000|2021-10-19 09:47:50|||||||||6
1634636880000|2021-10-19 09:48:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1634636900000|2021-10-19 09:48:20|||||||||3
1634636910000|2021-10-19 09:48:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|13
1634636940000|2021-10-19 09:49:00|||||||||1
1634636950000|2021-10-19 09:49:10|||||||||5
1634636960000|2021-10-19 09:49:20|||||||||3
1634636980000|2021-10-19 09:49:40|||||||||4
1634636990000|2021-10-19 09:49:50|||||||||1
1634637000000|2021-10-19 09:50:00|||||||||9
1634637020000|2021-10-19 09:50:20|||||||||1
1634637040000|2021-10-19 09:50:40|||||||||9
1634637050000|2021-10-19 09:50:50|||||||||6
1634637060000|2021-10-19 09:51:00|||||||||2
1634637070000|2021-10-19 09:51:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1634637090000|2021-10-19 09:51:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|13
1634637100000|2021-10-19 09:51:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1634637120000|2021-10-19 09:52:00|||||||||2
1634637130000|2021-10-19 09:52:10|||||||||2
1634637150000|2021-10-19 09:52:30|||||||||3
1634637180000|2021-10-19 09:53:00|||||||||6
1634637190000|2021-10-19 09:53:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|20
1634637200000|2021-10-19 09:53:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1634637210000|2021-10-19 09:53:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|16
1634637220000|2021-10-19 09:53:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|24
1634637230000|2021-10-19 09:53:50|||||||||2
1634637240000|2021-10-19 09:54:00|||||||||12
1634637250000|2021-10-19 09:54:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|53
1634637260000|2021-10-19 09:54:20|||||||||2
1634637280000|2021-10-19 09:54:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1634637290000|2021-10-19 09:54:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|9
1634637300000|2021-10-19 09:55:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1634637320000|2021-10-19 09:55:20|||||||||1
1634637340000|2021-10-19 09:55:40|||||||||5
1634637350000|2021-10-19 09:55:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|11
1634637360000|2021-10-19 09:56:00|||||||||3
1634637370000|2021-10-19 09:56:10|||||||||10
1634637390000|2021-10-19 09:56:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|10
1634637410000|2021-10-19 09:56:50|19280.1|19276.1|19277|19273|19281.7|19277.7|19277|19273|12
1634637420000|2021-10-19 09:57:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1634637430000|2021-10-19 09:57:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|24
1634637440000|2021-10-19 09:57:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|19
1634637460000|2021-10-19 09:57:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1634637470000|2021-10-19 09:57:50|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1634637480000|2021-10-19 09:58:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1634637500000|2021-10-19 09:58:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|28
1634637510000|2021-10-19 09:58:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634637530000|2021-10-19 09:58:50|||||||||5
1634637540000|2021-10-19 09:59:00|||||||||7
1634637550000|2021-10-19 09:59:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1634637560000|2021-10-19 09:59:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|25
1634637570000|2021-10-19 09:59:30|||||||||2
1634637580000|2021-10-19 09:59:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1634637590000|2021-10-19 09:59:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|23
1634637620000|2021-10-19 10:00:20|||||||||4
1634637630000|2021-10-19 10:00:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1634637640000|2021-10-19 10:00:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1634637650000|2021-10-19 10:00:50|||||||||3
1634637680000|2021-10-19 10:01:20|||||||||2
1634637690000|2021-10-19 10:01:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|9
1634637700000|2021-10-19 10:01:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|2
1634637710000|2021-10-19 10:01:50|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1634637720000|2021-10-19 10:02:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|3
1634637750000|2021-10-19 10:02:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|9
1634637760000|2021-10-19 10:02:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|8
1634637770000|2021-10-19 10:02:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1634637780000|2021-10-19 10:03:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|3
1634637790000|2021-10-19 10:03:10|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|8
1634637800000|2021-10-19 10:03:20|||||||||13
1634637830000|2021-10-19 10:03:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1634637850000|2021-10-19 10:04:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|13
1634637890000|2021-10-19 10:04:50|||||||||8
1634637930000|2021-10-19 10:05:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1634637940000|2021-10-19 10:05:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1634637970000|2021-10-19 10:06:10|||||||||18
1634637980000|2021-10-19 10:06:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1634638010000|2021-10-19 10:06:50|||||||||2
1634638020000|2021-10-19 10:07:00|||||||||10
1634638060000|2021-10-19 10:07:40|||||||||37
1634638070000|2021-10-19 10:07:50|||||||||3
1634638080000|2021-10-19 10:08:00|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|9
1634638090000|2021-10-19 10:08:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1634638100000|2021-10-19 10:08:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1634638140000|2021-10-19 10:09:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1634638190000|2021-10-19 10:09:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|10
1634638200000|2021-10-19 10:10:00|||||||||11
1634638230000|2021-10-19 10:10:30|||||||||7
1634638240000|2021-10-19 10:10:40|||||||||4
1634638290000|2021-10-19 10:11:30|||||||||28
1634638300000|2021-10-19 10:11:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1634638310000|2021-10-19 10:11:50|||||||||19
1634638330000|2021-10-19 10:12:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|7
1634638340000|2021-10-19 10:12:20|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|43
1634638350000|2021-10-19 10:12:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1634638360000|2021-10-19 10:12:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1634638390000|2021-10-19 10:13:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|55
1634638450000|2021-10-19 10:14:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|14
1634638460000|2021-10-19 10:14:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1634638470000|2021-10-19 10:14:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1634638500000|2021-10-19 10:15:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1634638510000|2021-10-19 10:15:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1634638550000|2021-10-19 10:15:50|||||||||3
1634638560000|2021-10-19 10:16:00|||||||||1
1634638580000|2021-10-19 10:16:20|||||||||10
1634638590000|2021-10-19 10:16:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|2
1634638600000|2021-10-19 10:16:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1634638610000|2021-10-19 10:16:50|||||||||19
1634638620000|2021-10-19 10:17:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1634638660000|2021-10-19 10:17:40|||||||||1
1634638680000|2021-10-19 10:18:00|||||||||3
1634638700000|2021-10-19 10:18:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1634638720000|2021-10-19 10:18:40|||||||||6
1634638730000|2021-10-19 10:18:50|||||||||1
1634638740000|2021-10-19 10:19:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1634638750000|2021-10-19 10:19:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1634638760000|2021-10-19 10:19:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|21
1634638770000|2021-10-19 10:19:30|||||||||11
1634638780000|2021-10-19 10:19:40|||||||||4
1634638790000|2021-10-19 10:19:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|5
1634638800000|2021-10-19 10:20:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1634638810000|2021-10-19 10:20:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634638820000|2021-10-19 10:20:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1634638830000|2021-10-19 10:20:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|24
1634638850000|2021-10-19 10:20:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1634638860000|2021-10-19 10:21:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1634638870000|2021-10-19 10:21:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1634638880000|2021-10-19 10:21:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1634638890000|2021-10-19 10:21:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|61
1634638900000|2021-10-19 10:21:40|||||||||2
1634638940000|2021-10-19 10:22:20|||||||||1
1634638970000|2021-10-19 10:22:50|||||||||7
1634638980000|2021-10-19 10:23:00|||||||||7
1634639020000|2021-10-19 10:23:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1634639030000|2021-10-19 10:23:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1634639040000|2021-10-19 10:24:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1634639050000|2021-10-19 10:24:10|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|58
1634639060000|2021-10-19 10:24:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1634639080000|2021-10-19 10:24:40|||||||||1
1634639090000|2021-10-19 10:24:50|||||||||1
1634639100000|2021-10-19 10:25:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1634639120000|2021-10-19 10:25:20|||||||||1
1634639130000|2021-10-19 10:25:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1634639160000|2021-10-19 10:26:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|11
1634639250000|2021-10-19 10:27:30|||||||||2
1634639280000|2021-10-19 10:28:00|||||||||2
1634639290000|2021-10-19 10:28:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|17
1634639300000|2021-10-19 10:28:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|6
1634639400000|2021-10-19 10:30:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1634639410000|2021-10-19 10:30:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1634639420000|2021-10-19 10:30:20|||||||||2
1634639440000|2021-10-19 10:30:40|||||||||18
1634639450000|2021-10-19 10:30:50|||||||||1
1634639460000|2021-10-19 10:31:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|19
1634639470000|2021-10-19 10:31:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|26
1634639480000|2021-10-19 10:31:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|36
1634639520000|2021-10-19 10:32:00|||||||||6
1634639530000|2021-10-19 10:32:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1634639540000|2021-10-19 10:32:20|||||||||10
1634639570000|2021-10-19 10:32:50|||||||||11
1634639620000|2021-10-19 10:33:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|8
1634639640000|2021-10-19 10:34:00|||||||||10
1634639650000|2021-10-19 10:34:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|15
1634639660000|2021-10-19 10:34:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|0
1634639670000|2021-10-19 10:34:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|4
1634639680000|2021-10-19 10:34:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1634639690000|2021-10-19 10:34:50|||||||||5
1634639700000|2021-10-19 10:35:00|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|8
1634639710000|2021-10-19 10:35:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1634639740000|2021-10-19 10:35:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1634639750000|2021-10-19 10:35:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|6
1634639760000|2021-10-19 10:36:00|||||||||4
1634639770000|2021-10-19 10:36:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1634639780000|2021-10-19 10:36:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1634639800000|2021-10-19 10:36:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|5
1634639810000|2021-10-19 10:36:50|||||||||3
1634639820000|2021-10-19 10:37:00|||||||||15
1634639840000|2021-10-19 10:37:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1634639850000|2021-10-19 10:37:30|19277|19273|19277|19273|19277|19273|19275.4|19271.4|0
1634639860000|2021-10-19 10:37:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|0
1634639870000|2021-10-19 10:37:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1634639880000|2021-10-19 10:38:00|||||||||2
1634639920000|2021-10-19 10:38:40|||||||||2
1634639930000|2021-10-19 10:38:50|||||||||2
1634639940000|2021-10-19 10:39:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1634639960000|2021-10-19 10:39:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|23
1634639990000|2021-10-19 10:39:50|||||||||3
1634640020000|2021-10-19 10:40:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|6
1634640040000|2021-10-19 10:40:40|||||||||10
1634640060000|2021-10-19 10:41:00|||||||||12
1634640070000|2021-10-19 10:41:10|||||||||20
1634640080000|2021-10-19 10:41:20|||||||||1
1634640130000|2021-10-19 10:42:10|||||||||5
1634640140000|2021-10-19 10:42:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1634640160000|2021-10-19 10:42:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1634640170000|2021-10-19 10:42:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|12
1634640180000|2021-10-19 10:43:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|17
1634640190000|2021-10-19 10:43:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|8
1634640200000|2021-10-19 10:43:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|2
1634640210000|2021-10-19 10:43:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1634640230000|2021-10-19 10:43:50|||||||||8
1634640240000|2021-10-19 10:44:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|6
1634640260000|2021-10-19 10:44:20|||||||||3
1634640290000|2021-10-19 10:44:50|||||||||31
1634640300000|2021-10-19 10:45:00|||||||||10
1634640340000|2021-10-19 10:45:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|11
1634640360000|2021-10-19 10:46:00|||||||||4
1634640370000|2021-10-19 10:46:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|5
1634640390000|2021-10-19 10:46:30|||||||||6
1634640400000|2021-10-19 10:46:40|||||||||4
1634640430000|2021-10-19 10:47:10|||||||||3
1634640450000|2021-10-19 10:47:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|88
1634640490000|2021-10-19 10:48:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1634640500000|2021-10-19 10:48:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1634640520000|2021-10-19 10:48:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1634640540000|2021-10-19 10:49:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1634640550000|2021-10-19 10:49:10|||||||||3
1634640560000|2021-10-19 10:49:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|37
1634640580000|2021-10-19 10:49:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1634640590000|2021-10-19 10:49:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|7
1634640600000|2021-10-19 10:50:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1634640610000|2021-10-19 10:50:10|||||||||4
1634640620000|2021-10-19 10:50:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|8
1634640630000|2021-10-19 10:50:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1634640650000|2021-10-19 10:50:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|8
1634640660000|2021-10-19 10:51:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1634640670000|2021-10-19 10:51:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1634640680000|2021-10-19 10:51:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|35
1634640690000|2021-10-19 10:51:30|||||||||4
1634640700000|2021-10-19 10:51:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1634640710000|2021-10-19 10:51:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19
1634640720000|2021-10-19 10:52:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|5
1634640740000|2021-10-19 10:52:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1634640750000|2021-10-19 10:52:30|||||||||9
1634640760000|2021-10-19 10:52:40|||||||||7
1634640780000|2021-10-19 10:53:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1634640790000|2021-10-19 10:53:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|10
1634640820000|2021-10-19 10:53:40|||||||||1
1634640830000|2021-10-19 10:53:50|||||||||28
1634640840000|2021-10-19 10:54:00|||||||||2
1634640870000|2021-10-19 10:54:30|||||||||1
1634640910000|2021-10-19 10:55:10|||||||||4
1634640920000|2021-10-19 10:55:20|19248.9|19244.9|19244.2|19240.2|19250.4|19246.4|19241.1|19237.1|261
1634640930000|2021-10-19 10:55:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1634640940000|2021-10-19 10:55:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1634640950000|2021-10-19 10:55:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1634640960000|2021-10-19 10:56:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|10
1634640990000|2021-10-19 10:56:30|||||||||24
1634641010000|2021-10-19 10:56:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1634641020000|2021-10-19 10:57:00|||||||||3
1634641050000|2021-10-19 10:57:30|||||||||1
1634641060000|2021-10-19 10:57:40|||||||||4
1634641090000|2021-10-19 10:58:10|||||||||6
1634641100000|2021-10-19 10:58:20|||||||||29
1634641110000|2021-10-19 10:58:30|||||||||4
1634641120000|2021-10-19 10:58:40|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19250.4|19246.4|34
1634641130000|2021-10-19 10:58:50|||||||||5
1634641140000|2021-10-19 10:59:00|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|44
1634641150000|2021-10-19 10:59:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|14
1634641170000|2021-10-19 10:59:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|34
1634641180000|2021-10-19 10:59:40|||||||||6
1634641200000|2021-10-19 11:00:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1634641210000|2021-10-19 11:00:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1634641220000|2021-10-19 11:00:20|||||||||40
1634641230000|2021-10-19 11:00:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|17
1634641240000|2021-10-19 11:00:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|11
1634641250000|2021-10-19 11:00:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1634641260000|2021-10-19 11:01:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1634641270000|2021-10-19 11:01:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|52
1634641280000|2021-10-19 11:01:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1634641290000|2021-10-19 11:01:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1634641300000|2021-10-19 11:01:40|19255.1|19251.1|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|4
1634641340000|2021-10-19 11:02:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1634641350000|2021-10-19 11:02:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|5
1634641360000|2021-10-19 11:02:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1634641370000|2021-10-19 11:02:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1634641380000|2021-10-19 11:03:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1634641400000|2021-10-19 11:03:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|10
1634641410000|2021-10-19 11:03:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1634641420000|2021-10-19 11:03:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1634641430000|2021-10-19 11:03:50|||||||||2
1634641440000|2021-10-19 11:04:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1634641450000|2021-10-19 11:04:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1634641460000|2021-10-19 11:04:20|||||||||11
1634641480000|2021-10-19 11:04:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|11
1634641490000|2021-10-19 11:04:50|||||||||14
1634641500000|2021-10-19 11:05:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|40
1634641510000|2021-10-19 11:05:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|15
1634641520000|2021-10-19 11:05:20|||||||||4
1634641530000|2021-10-19 11:05:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1634641540000|2021-10-19 11:05:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|14
1634641550000|2021-10-19 11:05:50|||||||||2
1634641560000|2021-10-19 11:06:00|||||||||12
1634641590000|2021-10-19 11:06:30|||||||||4
1634641600000|2021-10-19 11:06:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1634641620000|2021-10-19 11:07:00|||||||||8
1634641630000|2021-10-19 11:07:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1634641640000|2021-10-19 11:07:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|14
1634641650000|2021-10-19 11:07:30|||||||||5
1634641670000|2021-10-19 11:07:50|||||||||2
1634641680000|2021-10-19 11:08:00|||||||||23
1634641710000|2021-10-19 11:08:30|||||||||14
1634641720000|2021-10-19 11:08:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|24
1634641730000|2021-10-19 11:08:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1634641740000|2021-10-19 11:09:00|||||||||5
1634641750000|2021-10-19 11:09:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|8
1634641760000|2021-10-19 11:09:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1634641770000|2021-10-19 11:09:30|||||||||1
1634641780000|2021-10-19 11:09:40|||||||||1
1634641810000|2021-10-19 11:10:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|11
1634641820000|2021-10-19 11:10:20|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1634641830000|2021-10-19 11:10:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1634641840000|2021-10-19 11:10:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1634641850000|2021-10-19 11:10:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|31
1634641870000|2021-10-19 11:11:10|||||||||1
1634641880000|2021-10-19 11:11:20|||||||||5
1634641890000|2021-10-19 11:11:30|||||||||4
1634641900000|2021-10-19 11:11:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1634641920000|2021-10-19 11:12:00|||||||||4
1634641930000|2021-10-19 11:12:10|||||||||2
1634641940000|2021-10-19 11:12:20|19244.2|19240.2|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|107
1634641960000|2021-10-19 11:12:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1634641970000|2021-10-19 11:12:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|15
1634641980000|2021-10-19 11:13:00|||||||||10
1634641990000|2021-10-19 11:13:10|||||||||1
1634642000000|2021-10-19 11:13:20|||||||||10
1634642010000|2021-10-19 11:13:30|||||||||1
1634642020000|2021-10-19 11:13:40|||||||||1
1634642030000|2021-10-19 11:13:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1634642040000|2021-10-19 11:14:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1634642060000|2021-10-19 11:14:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|19
1634642070000|2021-10-19 11:14:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1634642080000|2021-10-19 11:14:40|||||||||2
1634642100000|2021-10-19 11:15:00|||||||||7
1634642130000|2021-10-19 11:15:30|||||||||2
1634642140000|2021-10-19 11:15:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1634642150000|2021-10-19 11:15:50|||||||||2
1634642160000|2021-10-19 11:16:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|24
1634642170000|2021-10-19 11:16:10|19252|19248|19252|19248|19252|19248|19252|19248|20
1634642180000|2021-10-19 11:16:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1634642190000|2021-10-19 11:16:30|||||||||3
1634642210000|2021-10-19 11:16:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|8
1634642220000|2021-10-19 11:17:00|||||||||17
1634642240000|2021-10-19 11:17:20|||||||||1
1634642250000|2021-10-19 11:17:30|||||||||3
1634642260000|2021-10-19 11:17:40|||||||||2
1634642270000|2021-10-19 11:17:50|||||||||9
1634642280000|2021-10-19 11:18:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1634642290000|2021-10-19 11:18:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1634642300000|2021-10-19 11:18:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1634642310000|2021-10-19 11:18:30|||||||||8
1634642320000|2021-10-19 11:18:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1634642340000|2021-10-19 11:19:00|||||||||1
1634642350000|2021-10-19 11:19:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1634642380000|2021-10-19 11:19:40|||||||||6
1634642390000|2021-10-19 11:19:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|10
1634642400000|2021-10-19 11:20:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634642430000|2021-10-19 11:20:30|||||||||1
1634642460000|2021-10-19 11:21:00|||||||||5
1634642470000|2021-10-19 11:21:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1634642490000|2021-10-19 11:21:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1634642500000|2021-10-19 11:21:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1634642510000|2021-10-19 11:21:50|||||||||1
1634642530000|2021-10-19 11:22:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|16
1634642540000|2021-10-19 11:22:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1634642550000|2021-10-19 11:22:30|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|11
1634642560000|2021-10-19 11:22:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1634642570000|2021-10-19 11:22:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1634642600000|2021-10-19 11:23:20|||||||||1
1634642610000|2021-10-19 11:23:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1634642620000|2021-10-19 11:23:40|||||||||10
1634642630000|2021-10-19 11:23:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1634642640000|2021-10-19 11:24:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1634642690000|2021-10-19 11:24:50|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|11
1634642740000|2021-10-19 11:25:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|18
1634642750000|2021-10-19 11:25:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|10
1634642760000|2021-10-19 11:26:00|||||||||2
1634642770000|2021-10-19 11:26:10|||||||||5
1634642780000|2021-10-19 11:26:20|||||||||7
1634642790000|2021-10-19 11:26:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1634642800000|2021-10-19 11:26:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|25
1634642810000|2021-10-19 11:26:50|||||||||6
1634642840000|2021-10-19 11:27:20|||||||||20
1634642860000|2021-10-19 11:27:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1634642880000|2021-10-19 11:28:00|||||||||7
1634642940000|2021-10-19 11:29:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1634642950000|2021-10-19 11:29:10|||||||||3
1634642960000|2021-10-19 11:29:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1634642970000|2021-10-19 11:29:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|12
1634642980000|2021-10-19 11:29:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|10
1634642990000|2021-10-19 11:29:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1634643010000|2021-10-19 11:30:10|||||||||2
1634643040000|2021-10-19 11:30:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|26
1634643050000|2021-10-19 11:30:50|||||||||9
1634643060000|2021-10-19 11:31:00|||||||||12
1634643080000|2021-10-19 11:31:20|||||||||8
1634643100000|2021-10-19 11:31:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|18
1634643140000|2021-10-19 11:32:20|||||||||1
1634643150000|2021-10-19 11:32:30|||||||||19
1634643180000|2021-10-19 11:33:00|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|13
1634643190000|2021-10-19 11:33:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1634643210000|2021-10-19 11:33:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|20
1634643220000|2021-10-19 11:33:40|||||||||9
1634643230000|2021-10-19 11:33:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1634643250000|2021-10-19 11:34:10|||||||||7
1634643260000|2021-10-19 11:34:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|21
1634643270000|2021-10-19 11:34:30|||||||||2
1634643280000|2021-10-19 11:34:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1634643290000|2021-10-19 11:34:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1634643300000|2021-10-19 11:35:00|||||||||10
1634643320000|2021-10-19 11:35:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1634643340000|2021-10-19 11:35:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|22
1634643350000|2021-10-19 11:35:50|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|10
1634643360000|2021-10-19 11:36:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|3
1634643370000|2021-10-19 11:36:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|1
1634643400000|2021-10-19 11:36:40|19277|19273|19277|19273|19278.6|19274.6|19277|19273|9
1634643410000|2021-10-19 11:36:50|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|7
1634643420000|2021-10-19 11:37:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1634643430000|2021-10-19 11:37:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1634643440000|2021-10-19 11:37:20|||||||||11
1634643460000|2021-10-19 11:37:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19277|19273|28
1634643470000|2021-10-19 11:37:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|12
1634643480000|2021-10-19 11:38:00|||||||||7
1634643490000|2021-10-19 11:38:10|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|14
1634643500000|2021-10-19 11:38:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1634643540000|2021-10-19 11:39:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1634643550000|2021-10-19 11:39:10|||||||||5
1634643560000|2021-10-19 11:39:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1634643590000|2021-10-19 11:39:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|17
1634643600000|2021-10-19 11:40:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|23
1634643610000|2021-10-19 11:40:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1634643620000|2021-10-19 11:40:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1634643630000|2021-10-19 11:40:30|||||||||18
1634643640000|2021-10-19 11:40:40|||||||||4
1634643660000|2021-10-19 11:41:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|29
1634643680000|2021-10-19 11:41:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1634643690000|2021-10-19 11:41:30|||||||||3
1634643710000|2021-10-19 11:41:50|||||||||8
1634643720000|2021-10-19 11:42:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|10
1634643740000|2021-10-19 11:42:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1634643750000|2021-10-19 11:42:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1634643760000|2021-10-19 11:42:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1634643770000|2021-10-19 11:42:50|||||||||4
1634643790000|2021-10-19 11:43:10|||||||||7
1634643800000|2021-10-19 11:43:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1634643810000|2021-10-19 11:43:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1634643840000|2021-10-19 11:44:00|||||||||2
1634643850000|2021-10-19 11:44:10|||||||||2
1634643860000|2021-10-19 11:44:20|||||||||8
1634643880000|2021-10-19 11:44:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|14
1634643900000|2021-10-19 11:45:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1634643910000|2021-10-19 11:45:10|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|8
1634643920000|2021-10-19 11:45:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|9
1634643930000|2021-10-19 11:45:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1634643940000|2021-10-19 11:45:40|||||||||5
1634643970000|2021-10-19 11:46:10|||||||||1
1634643980000|2021-10-19 11:46:20|||||||||1
1634644060000|2021-10-19 11:47:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|25
1634644070000|2021-10-19 11:47:50|||||||||58
1634644080000|2021-10-19 11:48:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1634644090000|2021-10-19 11:48:10|||||||||5
1634644100000|2021-10-19 11:48:20|||||||||6
1634644110000|2021-10-19 11:48:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1634644120000|2021-10-19 11:48:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1634644130000|2021-10-19 11:48:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1634644140000|2021-10-19 11:49:00|||||||||2
1634644170000|2021-10-19 11:49:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1634644180000|2021-10-19 11:49:40|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|15
1634644190000|2021-10-19 11:49:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|13
1634644210000|2021-10-19 11:50:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|41
1634644220000|2021-10-19 11:50:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1634644230000|2021-10-19 11:50:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1634644250000|2021-10-19 11:50:50|||||||||5
1634644290000|2021-10-19 11:51:30|||||||||21
1634644320000|2021-10-19 11:52:00|||||||||13
1634644340000|2021-10-19 11:52:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|18
1634644350000|2021-10-19 11:52:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1634644380000|2021-10-19 11:53:00|||||||||2
1634644390000|2021-10-19 11:53:10|||||||||26
1634644400000|2021-10-19 11:53:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|12
1634644410000|2021-10-19 11:53:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1634644440000|2021-10-19 11:54:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|7
1634644470000|2021-10-19 11:54:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|17
1634644480000|2021-10-19 11:54:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|22
1634644490000|2021-10-19 11:54:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1634644500000|2021-10-19 11:55:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|6
1634644520000|2021-10-19 11:55:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1634644530000|2021-10-19 11:55:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1634644540000|2021-10-19 11:55:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1634644600000|2021-10-19 11:56:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1634644620000|2021-10-19 11:57:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|21
1634644640000|2021-10-19 11:57:20|||||||||25
1634644650000|2021-10-19 11:57:30|||||||||6
1634644660000|2021-10-19 11:57:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|17
1634644670000|2021-10-19 11:57:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|15
1634644690000|2021-10-19 11:58:10|||||||||8
1634644710000|2021-10-19 11:58:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|73
1634644720000|2021-10-19 11:58:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|14
1634644730000|2021-10-19 11:58:50|||||||||17
1634644740000|2021-10-19 11:59:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1634644750000|2021-10-19 11:59:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1634644760000|2021-10-19 11:59:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|11
1634644770000|2021-10-19 11:59:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1634644780000|2021-10-19 11:59:40|||||||||5
1634644800000|2021-10-19 12:00:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|15
1634644810000|2021-10-19 12:00:10|19253.6|19249.6|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|48
1634644830000|2021-10-19 12:00:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1634644840000|2021-10-19 12:00:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|15
1634644850000|2021-10-19 12:00:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|17
1634644870000|2021-10-19 12:01:10|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1634644880000|2021-10-19 12:01:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|26
1634644890000|2021-10-19 12:01:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1634644900000|2021-10-19 12:01:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|7
1634644920000|2021-10-19 12:02:00|19259.8|19255.8|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|44
1634644930000|2021-10-19 12:02:10|||||||||2
1634644940000|2021-10-19 12:02:20|19264.5|19260.5|19266.1|19262.1|19269.2|19265.2|19264.5|19260.5|23
1634644950000|2021-10-19 12:02:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|32
1634644960000|2021-10-19 12:02:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|32
1634644970000|2021-10-19 12:02:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1634644980000|2021-10-19 12:03:00|||||||||11
1634644990000|2021-10-19 12:03:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|9
1634645000000|2021-10-19 12:03:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1634645010000|2021-10-19 12:03:30|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|10
1634645020000|2021-10-19 12:03:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1634645030000|2021-10-19 12:03:50|||||||||24
1634645050000|2021-10-19 12:04:10|||||||||9
1634645060000|2021-10-19 12:04:20|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|35
1634645070000|2021-10-19 12:04:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|14
1634645080000|2021-10-19 12:04:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1634645090000|2021-10-19 12:04:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1634645100000|2021-10-19 12:05:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|22
1634645110000|2021-10-19 12:05:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1634645120000|2021-10-19 12:05:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1634645130000|2021-10-19 12:05:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|17
1634645140000|2021-10-19 12:05:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|16
1634645150000|2021-10-19 12:05:50|||||||||28
1634645160000|2021-10-19 12:06:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1634645170000|2021-10-19 12:06:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|12
1634645180000|2021-10-19 12:06:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1634645190000|2021-10-19 12:06:30|||||||||7
1634645200000|2021-10-19 12:06:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1634645210000|2021-10-19 12:06:50|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|18
1634645220000|2021-10-19 12:07:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1634645230000|2021-10-19 12:07:10|||||||||15
1634645240000|2021-10-19 12:07:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|85
1634645250000|2021-10-19 12:07:30|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|23
1634645270000|2021-10-19 12:07:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1634645280000|2021-10-19 12:08:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1634645290000|2021-10-19 12:08:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|50
1634645300000|2021-10-19 12:08:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|5
1634645310000|2021-10-19 12:08:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|3
1634645320000|2021-10-19 12:08:40|||||||||2
1634645330000|2021-10-19 12:08:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1634645340000|2021-10-19 12:09:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1634645350000|2021-10-19 12:09:10|19250.4|19246.4|19237.9|19233.9|19250.4|19246.4|19234.8|19230.8|122
1634645360000|2021-10-19 12:09:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|32
1634645370000|2021-10-19 12:09:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|20
1634645380000|2021-10-19 12:09:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|43
1634645390000|2021-10-19 12:09:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1634645400000|2021-10-19 12:10:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1634645410000|2021-10-19 12:10:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|32
1634645420000|2021-10-19 12:10:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1634645430000|2021-10-19 12:10:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|59
1634645440000|2021-10-19 12:10:40|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|33
1634645450000|2021-10-19 12:10:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|13
1634645460000|2021-10-19 12:11:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|43
1634645470000|2021-10-19 12:11:10|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|58
1634645480000|2021-10-19 12:11:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|14
1634645500000|2021-10-19 12:11:40|||||||||23
1634645510000|2021-10-19 12:11:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|14
1634645520000|2021-10-19 12:12:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|59
1634645530000|2021-10-19 12:12:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|38
1634645540000|2021-10-19 12:12:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|40
1634645550000|2021-10-19 12:12:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|30
1634645560000|2021-10-19 12:12:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|8
1634645570000|2021-10-19 12:12:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1634645580000|2021-10-19 12:13:00|||||||||6
1634645590000|2021-10-19 12:13:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|27
1634645610000|2021-10-19 12:13:30|||||||||22
1634645630000|2021-10-19 12:13:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|29
1634645640000|2021-10-19 12:14:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|10
1634645650000|2021-10-19 12:14:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1634645660000|2021-10-19 12:14:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|73
1634645670000|2021-10-19 12:14:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|6
1634645680000|2021-10-19 12:14:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|36
1634645690000|2021-10-19 12:14:50|||||||||17
1634645700000|2021-10-19 12:15:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|39
1634645710000|2021-10-19 12:15:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|14
1634645720000|2021-10-19 12:15:20|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|105
1634645730000|2021-10-19 12:15:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1634645740000|2021-10-19 12:15:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|43
1634645750000|2021-10-19 12:15:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|83
1634645760000|2021-10-19 12:16:00|19230.1|19226.1|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|109
1634645770000|2021-10-19 12:16:10|||||||||2
1634645780000|2021-10-19 12:16:20|||||||||8
1634645790000|2021-10-19 12:16:30|||||||||15
1634645800000|2021-10-19 12:16:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|95
1634645810000|2021-10-19 12:16:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|52
1634645820000|2021-10-19 12:17:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|58
1634645830000|2021-10-19 12:17:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|34
1634645840000|2021-10-19 12:17:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|6
1634645850000|2021-10-19 12:17:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|18
1634645860000|2021-10-19 12:17:40|||||||||8
1634645870000|2021-10-19 12:17:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1634645890000|2021-10-19 12:18:10|||||||||38
1634645900000|2021-10-19 12:18:20|||||||||17
1634645910000|2021-10-19 12:18:30|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|19
1634645920000|2021-10-19 12:18:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1634645930000|2021-10-19 12:18:50|||||||||45
1634645940000|2021-10-19 12:19:00|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|35
1634645960000|2021-10-19 12:19:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1634645990000|2021-10-19 12:19:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|12
1634646000000|2021-10-19 12:20:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|18
1634646010000|2021-10-19 12:20:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1634646020000|2021-10-19 12:20:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|89
1634646030000|2021-10-19 12:20:30|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|135
1634646040000|2021-10-19 12:20:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|49
1634646050000|2021-10-19 12:20:50|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|104
1634646060000|2021-10-19 12:21:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|45
1634646070000|2021-10-19 12:21:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|43
1634646080000|2021-10-19 12:21:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|11
1634646090000|2021-10-19 12:21:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|49
1634646100000|2021-10-19 12:21:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|33
1634646110000|2021-10-19 12:21:50|19200.4|19196.4|19194.2|19190.2|19203.6|19199.6|19194.2|19190.2|100
1634646120000|2021-10-19 12:22:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|76
1634646130000|2021-10-19 12:22:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|55
1634646140000|2021-10-19 12:22:20|||||||||11
1634646150000|2021-10-19 12:22:30|19191.1|19187.1|19197.3|19193.3|19200.4|19196.4|19189.5|19185.5|103
1634646160000|2021-10-19 12:22:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|57
1634646170000|2021-10-19 12:22:50|19187.9|19183.9|19194.2|19190.2|19197.3|19193.3|19187.9|19183.9|50
1634646180000|2021-10-19 12:23:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|82
1634646190000|2021-10-19 12:23:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1634646200000|2021-10-19 12:23:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|38
1634646210000|2021-10-19 12:23:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|26
1634646220000|2021-10-19 12:23:40|||||||||22
1634646230000|2021-10-19 12:23:50|19203.6|19199.6|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|185
1634646240000|2021-10-19 12:24:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19
1634646250000|2021-10-19 12:24:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|38
1634646260000|2021-10-19 12:24:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|73
1634646270000|2021-10-19 12:24:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|32
1634646280000|2021-10-19 12:24:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|65
1634646290000|2021-10-19 12:24:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|40
1634646300000|2021-10-19 12:25:00|19202|19198|19202|19198|19203.6|19199.6|19202|19198|26
1634646310000|2021-10-19 12:25:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|27
1634646320000|2021-10-19 12:25:20|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|31
1634646330000|2021-10-19 12:25:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|21
1634646340000|2021-10-19 12:25:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|47
1634646350000|2021-10-19 12:25:50|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|45
1634646360000|2021-10-19 12:26:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|26
1634646370000|2021-10-19 12:26:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|42
1634646380000|2021-10-19 12:26:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|16
1634646390000|2021-10-19 12:26:30|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|22
1634646400000|2021-10-19 12:26:40|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19187.9|19183.9|39
1634646410000|2021-10-19 12:26:50|||||||||17
1634646420000|2021-10-19 12:27:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|50
1634646430000|2021-10-19 12:27:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|19
1634646440000|2021-10-19 12:27:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|24
1634646450000|2021-10-19 12:27:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1634646460000|2021-10-19 12:27:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|28
1634646470000|2021-10-19 12:27:50|||||||||5
1634646480000|2021-10-19 12:28:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|22
1634646490000|2021-10-19 12:28:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|13
1634646510000|2021-10-19 12:28:30|||||||||22
1634646520000|2021-10-19 12:28:40|||||||||1
1634646530000|2021-10-19 12:28:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|45
1634646540000|2021-10-19 12:29:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|36
1634646550000|2021-10-19 12:29:10|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|26
1634646560000|2021-10-19 12:29:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1634646570000|2021-10-19 12:29:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|20
1634646590000|2021-10-19 12:29:50|||||||||2
1634646600000|2021-10-19 12:30:00|||||||||14
1634646610000|2021-10-19 12:30:10|19187.9|19183.9|19180.1|19176.1|19187.9|19183.9|19178.6|19174.6|123
1634646620000|2021-10-19 12:30:20|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|46
1634646630000|2021-10-19 12:30:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|37
1634646640000|2021-10-19 12:30:40|19180.1|19176.1|19184.8|19180.8|19187.9|19183.9|19178.6|19174.6|85
1634646650000|2021-10-19 12:30:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|42
1634646660000|2021-10-19 12:31:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|38
1634646670000|2021-10-19 12:31:10|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|45
1634646680000|2021-10-19 12:31:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|33
1634646690000|2021-10-19 12:31:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|39
1634646700000|2021-10-19 12:31:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|102
1634646710000|2021-10-19 12:31:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|66
1634646720000|2021-10-19 12:32:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|31
1634646730000|2021-10-19 12:32:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|52
1634646740000|2021-10-19 12:32:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|57
1634646750000|2021-10-19 12:32:30|19209.8|19205.8|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|48
1634646760000|2021-10-19 12:32:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1634646770000|2021-10-19 12:32:50|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|29
1634646780000|2021-10-19 12:33:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|10
1634646790000|2021-10-19 12:33:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|20
1634646800000|2021-10-19 12:33:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|59
1634646810000|2021-10-19 12:33:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1634646820000|2021-10-19 12:33:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|32
1634646830000|2021-10-19 12:33:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|19
1634646840000|2021-10-19 12:34:00|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|15
1634646850000|2021-10-19 12:34:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|14
1634646860000|2021-10-19 12:34:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|28
1634646870000|2021-10-19 12:34:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1634646880000|2021-10-19 12:34:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|7
1634646890000|2021-10-19 12:34:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|17
1634646910000|2021-10-19 12:35:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|102
1634646920000|2021-10-19 12:35:20|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|44
1634646930000|2021-10-19 12:35:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|35
1634646940000|2021-10-19 12:35:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|86
1634646950000|2021-10-19 12:35:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1634646960000|2021-10-19 12:36:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|31
1634646970000|2021-10-19 12:36:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|12
1634646980000|2021-10-19 12:36:20|||||||||18
1634647000000|2021-10-19 12:36:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|30
1634647010000|2021-10-19 12:36:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|19
1634647020000|2021-10-19 12:37:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|26
1634647030000|2021-10-19 12:37:10|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|2
1634647040000|2021-10-19 12:37:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|3
1634647060000|2021-10-19 12:37:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|43
1634647070000|2021-10-19 12:37:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1634647080000|2021-10-19 12:38:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|37
1634647100000|2021-10-19 12:38:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|53
1634647110000|2021-10-19 12:38:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1634647140000|2021-10-19 12:39:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|16
1634647150000|2021-10-19 12:39:10|||||||||6
1634647160000|2021-10-19 12:39:20|||||||||32
1634647170000|2021-10-19 12:39:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|11
1634647180000|2021-10-19 12:39:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1634647210000|2021-10-19 12:40:10|||||||||26
1634647220000|2021-10-19 12:40:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1634647230000|2021-10-19 12:40:30|19219.2|19215.2|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|46
1634647240000|2021-10-19 12:40:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|69
1634647250000|2021-10-19 12:40:50|19211.4|19207.4|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|27
1634647260000|2021-10-19 12:41:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|29
1634647270000|2021-10-19 12:41:10|||||||||20
1634647280000|2021-10-19 12:41:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|19
1634647290000|2021-10-19 12:41:30|||||||||26
1634647300000|2021-10-19 12:41:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1634647310000|2021-10-19 12:41:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1634647320000|2021-10-19 12:42:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|46
1634647330000|2021-10-19 12:42:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|13
1634647340000|2021-10-19 12:42:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|40
1634647350000|2021-10-19 12:42:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1634647360000|2021-10-19 12:42:40|||||||||10
1634647370000|2021-10-19 12:42:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1634647380000|2021-10-19 12:43:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|42
1634647390000|2021-10-19 12:43:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|25
1634647400000|2021-10-19 12:43:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|5
1634647410000|2021-10-19 12:43:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|29
1634647420000|2021-10-19 12:43:40|||||||||2
1634647430000|2021-10-19 12:43:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|13
1634647440000|2021-10-19 12:44:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|10
1634647450000|2021-10-19 12:44:10|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|21
1634647460000|2021-10-19 12:44:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1634647470000|2021-10-19 12:44:30|||||||||16
1634647490000|2021-10-19 12:44:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|17
1634647500000|2021-10-19 12:45:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|38
1634647510000|2021-10-19 12:45:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1634647520000|2021-10-19 12:45:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|29
1634647530000|2021-10-19 12:45:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|17
1634647540000|2021-10-19 12:45:40|19214.5|19210.5|19222.3|19218.3|19225.4|19221.4|19212.9|19208.9|37
1634647550000|2021-10-19 12:45:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|27
1634647560000|2021-10-19 12:46:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|28
1634647570000|2021-10-19 12:46:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|12
1634647580000|2021-10-19 12:46:20|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|14
1634647590000|2021-10-19 12:46:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|58
1634647600000|2021-10-19 12:46:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|11
1634647610000|2021-10-19 12:46:50|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|98
1634647620000|2021-10-19 12:47:00|||||||||3
1634647630000|2021-10-19 12:47:10|||||||||7
1634647640000|2021-10-19 12:47:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1634647650000|2021-10-19 12:47:30|||||||||14
1634647660000|2021-10-19 12:47:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|20
1634647670000|2021-10-19 12:47:50|||||||||2
1634647680000|2021-10-19 12:48:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|15
1634647690000|2021-10-19 12:48:10|||||||||1
1634647700000|2021-10-19 12:48:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|10
1634647710000|2021-10-19 12:48:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|17
1634647720000|2021-10-19 12:48:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|11
1634647730000|2021-10-19 12:48:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1634647740000|2021-10-19 12:49:00|||||||||1
1634647750000|2021-10-19 12:49:10|||||||||1
1634647770000|2021-10-19 12:49:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1634647800000|2021-10-19 12:50:00|||||||||2
1634647820000|2021-10-19 12:50:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|15
1634647830000|2021-10-19 12:50:30|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|8
1634647840000|2021-10-19 12:50:40|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|6
1634647860000|2021-10-19 12:51:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|44
1634647870000|2021-10-19 12:51:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|23
1634647880000|2021-10-19 12:51:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|26
1634647890000|2021-10-19 12:51:30|||||||||2
1634647900000|2021-10-19 12:51:40|19208.3|19204.3|19205.1|19201.1|19208.3|19204.3|19203.6|19199.6|50
1634647910000|2021-10-19 12:51:50|19203.6|19199.6|19208.3|19204.3|19208.3|19204.3|19203.6|19199.6|30
1634647920000|2021-10-19 12:52:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1634647930000|2021-10-19 12:52:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|16
1634647940000|2021-10-19 12:52:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1634647950000|2021-10-19 12:52:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|39
1634647970000|2021-10-19 12:52:50|||||||||28
1634647980000|2021-10-19 12:53:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1634647990000|2021-10-19 12:53:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|27
1634648010000|2021-10-19 12:53:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|17
1634648030000|2021-10-19 12:53:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1634648040000|2021-10-19 12:54:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|60
1634648060000|2021-10-19 12:54:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|21
1634648070000|2021-10-19 12:54:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1634648080000|2021-10-19 12:54:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|45
1634648090000|2021-10-19 12:54:50|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|9
1634648100000|2021-10-19 12:55:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|36
1634648110000|2021-10-19 12:55:10|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|16
1634648120000|2021-10-19 12:55:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|25
1634648130000|2021-10-19 12:55:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|8
1634648150000|2021-10-19 12:55:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|9
1634648170000|2021-10-19 12:56:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1634648200000|2021-10-19 12:56:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1634648220000|2021-10-19 12:57:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1634648230000|2021-10-19 12:57:10|19202|19198|19194.2|19190.2|19202|19198|19194.2|19190.2|34
1634648240000|2021-10-19 12:57:20|||||||||31
1634648250000|2021-10-19 12:57:30|||||||||18
1634648260000|2021-10-19 12:57:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|34
1634648270000|2021-10-19 12:57:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|3
1634648280000|2021-10-19 12:58:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1634648290000|2021-10-19 12:58:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|54
1634648300000|2021-10-19 12:58:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|21
1634648310000|2021-10-19 12:58:30|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|37
1634648320000|2021-10-19 12:58:40|||||||||6
1634648330000|2021-10-19 12:58:50|||||||||2
1634648340000|2021-10-19 12:59:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|101
1634648350000|2021-10-19 12:59:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|28
1634648360000|2021-10-19 12:59:20|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|10
1634648370000|2021-10-19 12:59:30|||||||||15
1634648380000|2021-10-19 12:59:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|20
1634648390000|2021-10-19 12:59:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1634648400000|2021-10-19 13:00:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|91
1634648410000|2021-10-19 13:00:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|12
1634648420000|2021-10-19 13:00:20|||||||||20
1634648430000|2021-10-19 13:00:30|||||||||27
1634648440000|2021-10-19 13:00:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1634648450000|2021-10-19 13:00:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1634648460000|2021-10-19 13:01:00|||||||||2
1634648480000|2021-10-19 13:01:20|||||||||9
1634648500000|2021-10-19 13:01:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1634648520000|2021-10-19 13:02:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|100
1634648530000|2021-10-19 13:02:10|||||||||5
1634648540000|2021-10-19 13:02:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|19
1634648550000|2021-10-19 13:02:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|12
1634648560000|2021-10-19 13:02:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|44
1634648570000|2021-10-19 13:02:50|||||||||1
1634648580000|2021-10-19 13:03:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|6
1634648590000|2021-10-19 13:03:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|8
1634648600000|2021-10-19 13:03:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|107
1634648610000|2021-10-19 13:03:30|||||||||1
1634648620000|2021-10-19 13:03:40|||||||||8
1634648630000|2021-10-19 13:03:50|||||||||3
1634648640000|2021-10-19 13:04:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|70
1634648650000|2021-10-19 13:04:10|||||||||35
1634648660000|2021-10-19 13:04:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1634648670000|2021-10-19 13:04:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1634648680000|2021-10-19 13:04:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|26
1634648690000|2021-10-19 13:04:50|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|28
1634648700000|2021-10-19 13:05:00|||||||||19
1634648710000|2021-10-19 13:05:10|19177|19173|19177|19173|19177|19173|19177|19173|7
1634648720000|2021-10-19 13:05:20|19175.4|19171.4|19177|19173|19178.6|19174.6|19175.4|19171.4|15
1634648730000|2021-10-19 13:05:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|17
1634648740000|2021-10-19 13:05:40|||||||||14
1634648750000|2021-10-19 13:05:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|38
1634648760000|2021-10-19 13:06:00|19175.4|19171.4|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|75
1634648770000|2021-10-19 13:06:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|49
1634648780000|2021-10-19 13:06:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|8
1634648790000|2021-10-19 13:06:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|65
1634648800000|2021-10-19 13:06:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|33
1634648810000|2021-10-19 13:06:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|49
1634648820000|2021-10-19 13:07:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|14
1634648830000|2021-10-19 13:07:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|17
1634648840000|2021-10-19 13:07:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|14
1634648850000|2021-10-19 13:07:30|||||||||1
1634648860000|2021-10-19 13:07:40|||||||||76
1634648870000|2021-10-19 13:07:50|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|9
1634648880000|2021-10-19 13:08:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1634648890000|2021-10-19 13:08:10|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|123
1634648900000|2021-10-19 13:08:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1634648910000|2021-10-19 13:08:30|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|5
1634648920000|2021-10-19 13:08:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|3
1634648930000|2021-10-19 13:08:50|||||||||14
1634648940000|2021-10-19 13:09:00|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|49
1634648970000|2021-10-19 13:09:30|||||||||27
1634648980000|2021-10-19 13:09:40|||||||||1
1634648990000|2021-10-19 13:09:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|31
1634649010000|2021-10-19 13:10:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|31
1634649020000|2021-10-19 13:10:20|||||||||21
1634649030000|2021-10-19 13:10:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|9
1634649040000|2021-10-19 13:10:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1634649050000|2021-10-19 13:10:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|80
1634649060000|2021-10-19 13:11:00|||||||||5
1634649070000|2021-10-19 13:11:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|25
1634649080000|2021-10-19 13:11:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1634649090000|2021-10-19 13:11:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|47
1634649110000|2021-10-19 13:11:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634649120000|2021-10-19 13:12:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|46
1634649130000|2021-10-19 13:12:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|56
1634649140000|2021-10-19 13:12:20|19200.4|19196.4|19200.4|19196.4|19202|19198|19198.9|19194.9|11
1634649170000|2021-10-19 13:12:50|||||||||33
1634649180000|2021-10-19 13:13:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|37
1634649190000|2021-10-19 13:13:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|6
1634649200000|2021-10-19 13:13:20|||||||||14
1634649210000|2021-10-19 13:13:30|||||||||14
1634649220000|2021-10-19 13:13:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|26
1634649230000|2021-10-19 13:13:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|41
1634649240000|2021-10-19 13:14:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|25
1634649250000|2021-10-19 13:14:10|||||||||9
1634649260000|2021-10-19 13:14:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1634649270000|2021-10-19 13:14:30|19203.6|19199.6|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|15
1634649280000|2021-10-19 13:14:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|20
1634649290000|2021-10-19 13:14:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1634649300000|2021-10-19 13:15:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|20
1634649310000|2021-10-19 13:15:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|89
1634649320000|2021-10-19 13:15:20|||||||||24
1634649330000|2021-10-19 13:15:30|||||||||29
1634649350000|2021-10-19 13:15:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|46
1634649360000|2021-10-19 13:16:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|28
1634649370000|2021-10-19 13:16:10|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|15
1634649380000|2021-10-19 13:16:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|6
1634649390000|2021-10-19 13:16:30|19200.4|19196.4|19194.2|19190.2|19200.4|19196.4|19194.2|19190.2|102
1634649400000|2021-10-19 13:16:40|19192.6|19188.6|19195.8|19191.8|19197.3|19193.3|19192.6|19188.6|53
1634649410000|2021-10-19 13:16:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|9
1634649420000|2021-10-19 13:17:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1634649430000|2021-10-19 13:17:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1634649440000|2021-10-19 13:17:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|16
1634649450000|2021-10-19 13:17:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|34
1634649460000|2021-10-19 13:17:40|||||||||34
1634649480000|2021-10-19 13:18:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1634649490000|2021-10-19 13:18:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|6
1634649500000|2021-10-19 13:18:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|21
1634649510000|2021-10-19 13:18:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|42
1634649520000|2021-10-19 13:18:40|||||||||6
1634649530000|2021-10-19 13:18:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|28
1634649540000|2021-10-19 13:19:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|18
1634649550000|2021-10-19 13:19:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1634649560000|2021-10-19 13:19:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1634649570000|2021-10-19 13:19:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|34
1634649580000|2021-10-19 13:19:40|||||||||5
1634649590000|2021-10-19 13:19:50|||||||||19
1634649610000|2021-10-19 13:20:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|27
1634649620000|2021-10-19 13:20:20|||||||||2
1634649630000|2021-10-19 13:20:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|32
1634649650000|2021-10-19 13:20:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|9
1634649660000|2021-10-19 13:21:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|80
1634649670000|2021-10-19 13:21:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|43
1634649680000|2021-10-19 13:21:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1634649690000|2021-10-19 13:21:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|4
1634649700000|2021-10-19 13:21:40|||||||||5
1634649710000|2021-10-19 13:21:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|17
1634649720000|2021-10-19 13:22:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|12
1634649730000|2021-10-19 13:22:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1634649750000|2021-10-19 13:22:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|34
1634649770000|2021-10-19 13:22:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1634649780000|2021-10-19 13:23:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1634649790000|2021-10-19 13:23:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|5
1634649800000|2021-10-19 13:23:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1634649810000|2021-10-19 13:23:30|||||||||21
1634649820000|2021-10-19 13:23:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|14
1634649830000|2021-10-19 13:23:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|15
1634649840000|2021-10-19 13:24:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|8
1634649850000|2021-10-19 13:24:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1634649880000|2021-10-19 13:24:40|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19197.3|19193.3|38
1634649890000|2021-10-19 13:24:50|||||||||28
1634649900000|2021-10-19 13:25:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|15
1634649920000|2021-10-19 13:25:20|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|50
1634649930000|2021-10-19 13:25:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1634649940000|2021-10-19 13:25:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|18
1634649950000|2021-10-19 13:25:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|107
1634649960000|2021-10-19 13:26:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1634649970000|2021-10-19 13:26:10|19202|19198|19202|19198|19202|19198|19202|19198|2
1634649980000|2021-10-19 13:26:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|5
1634649990000|2021-10-19 13:26:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1634650000000|2021-10-19 13:26:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|36
1634650010000|2021-10-19 13:26:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|15
1634650020000|2021-10-19 13:27:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1634650040000|2021-10-19 13:27:20|||||||||10
1634650050000|2021-10-19 13:27:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1634650060000|2021-10-19 13:27:40|||||||||5
1634650070000|2021-10-19 13:27:50|||||||||7
1634650080000|2021-10-19 13:28:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1634650090000|2021-10-19 13:28:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1634650100000|2021-10-19 13:28:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|15
1634650110000|2021-10-19 13:28:30|||||||||3
1634650140000|2021-10-19 13:29:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|17
1634650150000|2021-10-19 13:29:10|||||||||30
1634650160000|2021-10-19 13:29:20|||||||||1
1634650190000|2021-10-19 13:29:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|30
1634650200000|2021-10-19 13:30:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|10
1634650210000|2021-10-19 13:30:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|57
1634650220000|2021-10-19 13:30:20|19200.4|19196.4|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|69
1634650230000|2021-10-19 13:30:30|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|29
1634650240000|2021-10-19 13:30:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|13
1634650250000|2021-10-19 13:30:50|||||||||32
1634650260000|2021-10-19 13:31:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|18
1634650270000|2021-10-19 13:31:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|23
1634650280000|2021-10-19 13:31:20|||||||||3
1634650290000|2021-10-19 13:31:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|27
1634650300000|2021-10-19 13:31:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1634650310000|2021-10-19 13:31:50|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|19
1634650320000|2021-10-19 13:32:00|||||||||7
1634650350000|2021-10-19 13:32:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|59
1634650360000|2021-10-19 13:32:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|5
1634650370000|2021-10-19 13:32:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|26
1634650380000|2021-10-19 13:33:00|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|21
1634650390000|2021-10-19 13:33:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|27
1634650400000|2021-10-19 13:33:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1634650410000|2021-10-19 13:33:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1634650420000|2021-10-19 13:33:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|40
1634650430000|2021-10-19 13:33:50|||||||||24
1634650440000|2021-10-19 13:34:00|||||||||1
1634650450000|2021-10-19 13:34:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|13
1634650460000|2021-10-19 13:34:20|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|43
1634650470000|2021-10-19 13:34:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1634650480000|2021-10-19 13:34:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|53
1634650490000|2021-10-19 13:34:50|||||||||13
1634650500000|2021-10-19 13:35:00|||||||||40
1634650510000|2021-10-19 13:35:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|40
1634650520000|2021-10-19 13:35:20|||||||||66
1634650530000|2021-10-19 13:35:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|29
1634650540000|2021-10-19 13:35:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|28
1634650550000|2021-10-19 13:35:50|||||||||1
1634650560000|2021-10-19 13:36:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|15
1634650570000|2021-10-19 13:36:10|||||||||1
1634650580000|2021-10-19 13:36:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|24
1634650590000|2021-10-19 13:36:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1634650600000|2021-10-19 13:36:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|10
1634650610000|2021-10-19 13:36:50|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|26
1634650620000|2021-10-19 13:37:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|6
1634650630000|2021-10-19 13:37:10|||||||||11
1634650640000|2021-10-19 13:37:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|81
1634650650000|2021-10-19 13:37:30|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|26
1634650660000|2021-10-19 13:37:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|91
1634650670000|2021-10-19 13:37:50|||||||||30
1634650680000|2021-10-19 13:38:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|11
1634650690000|2021-10-19 13:38:10|||||||||2
1634650700000|2021-10-19 13:38:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1634650710000|2021-10-19 13:38:30|19178.6|19174.6|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|14
1634650720000|2021-10-19 13:38:40|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|5
1634650730000|2021-10-19 13:38:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|66
1634650740000|2021-10-19 13:39:00|||||||||12
1634650750000|2021-10-19 13:39:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1634650760000|2021-10-19 13:39:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|21
1634650770000|2021-10-19 13:39:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|41
1634650780000|2021-10-19 13:39:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|23
1634650790000|2021-10-19 13:39:50|19175.4|19171.4|19181.7|19177.7|19184.8|19180.8|19175.4|19171.4|61
1634650800000|2021-10-19 13:40:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|30
1634650810000|2021-10-19 13:40:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|19
1634650820000|2021-10-19 13:40:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|16
1634650830000|2021-10-19 13:40:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|26
1634650840000|2021-10-19 13:40:40|19180.1|19176.1|19175.4|19171.4|19180.1|19176.1|19175.4|19171.4|16
1634650860000|2021-10-19 13:41:00|19177|19173|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|90
1634650870000|2021-10-19 13:41:10|||||||||5
1634650880000|2021-10-19 13:41:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|31
1634650890000|2021-10-19 13:41:30|||||||||20
1634650900000|2021-10-19 13:41:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|31
1634650910000|2021-10-19 13:41:50|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|69
1634650930000|2021-10-19 13:42:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|12
1634650940000|2021-10-19 13:42:20|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|4
1634650950000|2021-10-19 13:42:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1634650980000|2021-10-19 13:43:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|28
1634650990000|2021-10-19 13:43:10|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|52
1634651000000|2021-10-19 13:43:20|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|6
1634651010000|2021-10-19 13:43:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|4
1634651020000|2021-10-19 13:43:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|1
1634651030000|2021-10-19 13:43:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1634651040000|2021-10-19 13:44:00|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|16
1634651050000|2021-10-19 13:44:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|49
1634651060000|2021-10-19 13:44:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|60
1634651070000|2021-10-19 13:44:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|15
1634651080000|2021-10-19 13:44:40|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|5
1634651100000|2021-10-19 13:45:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1634651110000|2021-10-19 13:45:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1634651120000|2021-10-19 13:45:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|20
1634651130000|2021-10-19 13:45:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|21
1634651140000|2021-10-19 13:45:40|||||||||5
1634651150000|2021-10-19 13:45:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1634651160000|2021-10-19 13:46:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|47
1634651170000|2021-10-19 13:46:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|7
1634651180000|2021-10-19 13:46:20|||||||||20
1634651190000|2021-10-19 13:46:30|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|8
1634651200000|2021-10-19 13:46:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|0
1634651210000|2021-10-19 13:46:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|32
1634651260000|2021-10-19 13:47:40|||||||||27
1634651270000|2021-10-19 13:47:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1634651280000|2021-10-19 13:48:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|23
1634651290000|2021-10-19 13:48:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1634651300000|2021-10-19 13:48:20|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|50
1634651310000|2021-10-19 13:48:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|30
1634651320000|2021-10-19 13:48:40|||||||||12
1634651330000|2021-10-19 13:48:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1634651340000|2021-10-19 13:49:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1634651350000|2021-10-19 13:49:10|||||||||12
1634651360000|2021-10-19 13:49:20|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|10
1634651370000|2021-10-19 13:49:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|47
1634651380000|2021-10-19 13:49:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|22
1634651400000|2021-10-19 13:50:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|31
1634651410000|2021-10-19 13:50:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1634651420000|2021-10-19 13:50:20|||||||||7
1634651430000|2021-10-19 13:50:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|26
1634651440000|2021-10-19 13:50:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1634651470000|2021-10-19 13:51:10|||||||||7
1634651480000|2021-10-19 13:51:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|26
1634651490000|2021-10-19 13:51:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|12
1634651500000|2021-10-19 13:51:40|||||||||5
1634651510000|2021-10-19 13:51:50|||||||||7
1634651520000|2021-10-19 13:52:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|53
1634651530000|2021-10-19 13:52:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1634651540000|2021-10-19 13:52:20|||||||||7
1634651550000|2021-10-19 13:52:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|22
1634651570000|2021-10-19 13:52:50|||||||||1
1634651580000|2021-10-19 13:53:00|||||||||12
1634651590000|2021-10-19 13:53:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|20
1634651600000|2021-10-19 13:53:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|22
1634651610000|2021-10-19 13:53:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1634651620000|2021-10-19 13:53:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1634651630000|2021-10-19 13:53:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1634651640000|2021-10-19 13:54:00|||||||||2
1634651650000|2021-10-19 13:54:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|19
1634651660000|2021-10-19 13:54:20|||||||||2
1634651670000|2021-10-19 13:54:30|||||||||18
1634651680000|2021-10-19 13:54:40|||||||||5
1634651700000|2021-10-19 13:55:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|23
1634651710000|2021-10-19 13:55:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|14
1634651720000|2021-10-19 13:55:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|26
1634651750000|2021-10-19 13:55:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1634651760000|2021-10-19 13:56:00|||||||||1
1634651770000|2021-10-19 13:56:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|40
1634651780000|2021-10-19 13:56:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|19
1634651790000|2021-10-19 13:56:30|||||||||12
1634651800000|2021-10-19 13:56:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1634651810000|2021-10-19 13:56:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|15
1634651820000|2021-10-19 13:57:00|19197.3|19193.3|19189.5|19185.5|19197.3|19193.3|19187.9|19183.9|43
1634651830000|2021-10-19 13:57:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1634651850000|2021-10-19 13:57:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1634651860000|2021-10-19 13:57:40|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|17
1634651870000|2021-10-19 13:57:50|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|18
1634651880000|2021-10-19 13:58:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|15
1634651890000|2021-10-19 13:58:10|||||||||11
1634651900000|2021-10-19 13:58:20|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|50
1634651910000|2021-10-19 13:58:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|13
1634651920000|2021-10-19 13:58:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|40
1634651930000|2021-10-19 13:58:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1634651940000|2021-10-19 13:59:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|23
1634651960000|2021-10-19 13:59:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|72
1634651970000|2021-10-19 13:59:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|20
1634651980000|2021-10-19 13:59:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1634651990000|2021-10-19 13:59:50|||||||||7
1634652000000|2021-10-19 14:00:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|27
1634652010000|2021-10-19 14:00:10|19194.2|19190.2|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|21
1634652020000|2021-10-19 14:00:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1634652030000|2021-10-19 14:00:30|||||||||7
1634652040000|2021-10-19 14:00:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|13
1634652070000|2021-10-19 14:01:10|||||||||10
1634652080000|2021-10-19 14:01:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|44
1634652090000|2021-10-19 14:01:30|||||||||1
1634652110000|2021-10-19 14:01:50|||||||||9
1634652120000|2021-10-19 14:02:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1634652130000|2021-10-19 14:02:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1634652140000|2021-10-19 14:02:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|30
1634652150000|2021-10-19 14:02:30|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|15
1634652160000|2021-10-19 14:02:40|||||||||3
1634652170000|2021-10-19 14:02:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|41
1634652180000|2021-10-19 14:03:00|||||||||2
1634652190000|2021-10-19 14:03:10|||||||||44
1634652200000|2021-10-19 14:03:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1634652210000|2021-10-19 14:03:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1634652230000|2021-10-19 14:03:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|19
1634652240000|2021-10-19 14:04:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1634652250000|2021-10-19 14:04:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|21
1634652260000|2021-10-19 14:04:20|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|36
1634652270000|2021-10-19 14:04:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|24
1634652290000|2021-10-19 14:04:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|23
1634652300000|2021-10-19 14:05:00|||||||||16
1634652310000|2021-10-19 14:05:10|19195.8|19191.8|19200.4|19196.4|19203.6|19199.6|19195.8|19191.8|56
1634652320000|2021-10-19 14:05:20|||||||||15
1634652330000|2021-10-19 14:05:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|20
1634652340000|2021-10-19 14:05:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|67
1634652360000|2021-10-19 14:06:00|||||||||1
1634652370000|2021-10-19 14:06:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|19
1634652380000|2021-10-19 14:06:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|42
1634652390000|2021-10-19 14:06:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|10
1634652410000|2021-10-19 14:06:50|||||||||6
1634652420000|2021-10-19 14:07:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1634652430000|2021-10-19 14:07:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|15
1634652440000|2021-10-19 14:07:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|26
1634652450000|2021-10-19 14:07:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|10
1634652460000|2021-10-19 14:07:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|37
1634652470000|2021-10-19 14:07:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1634652480000|2021-10-19 14:08:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|45
1634652510000|2021-10-19 14:08:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|11
1634652520000|2021-10-19 14:08:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|15
1634652530000|2021-10-19 14:08:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1634652540000|2021-10-19 14:09:00|||||||||8
1634652560000|2021-10-19 14:09:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|16
1634652580000|2021-10-19 14:09:40|||||||||11
1634652610000|2021-10-19 14:10:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|11
1634652620000|2021-10-19 14:10:20|||||||||19
1634652630000|2021-10-19 14:10:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|45
1634652640000|2021-10-19 14:10:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1634652660000|2021-10-19 14:11:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1634652670000|2021-10-19 14:11:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|16
1634652680000|2021-10-19 14:11:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|19
1634652690000|2021-10-19 14:11:30|||||||||10
1634652700000|2021-10-19 14:11:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1634652720000|2021-10-19 14:12:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|4
1634652740000|2021-10-19 14:12:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|30
1634652750000|2021-10-19 14:12:30|||||||||1
1634652760000|2021-10-19 14:12:40|||||||||12
1634652790000|2021-10-19 14:13:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|31
1634652800000|2021-10-19 14:13:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|52
1634652840000|2021-10-19 14:14:00|||||||||1
1634652850000|2021-10-19 14:14:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1634652870000|2021-10-19 14:14:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|14
1634652880000|2021-10-19 14:14:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|57
1634652890000|2021-10-19 14:14:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|102
1634652900000|2021-10-19 14:15:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|26
1634652910000|2021-10-19 14:15:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1634652920000|2021-10-19 14:15:20|||||||||2
1634652930000|2021-10-19 14:15:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|37
1634652940000|2021-10-19 14:15:40|||||||||1
1634652950000|2021-10-19 14:15:50|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|57
1634652960000|2021-10-19 14:16:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|47
1634652970000|2021-10-19 14:16:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|30
1634652980000|2021-10-19 14:16:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|4
1634652990000|2021-10-19 14:16:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|45
1634653000000|2021-10-19 14:16:40|||||||||4
1634653010000|2021-10-19 14:16:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|21
1634653020000|2021-10-19 14:17:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|21
1634653030000|2021-10-19 14:17:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|10
1634653050000|2021-10-19 14:17:30|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|23
1634653060000|2021-10-19 14:17:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|1
1634653080000|2021-10-19 14:18:00|||||||||4
1634653100000|2021-10-19 14:18:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|74
1634653110000|2021-10-19 14:18:30|||||||||4
1634653120000|2021-10-19 14:18:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|36
1634653130000|2021-10-19 14:18:50|||||||||41
1634653140000|2021-10-19 14:19:00|||||||||65
1634653150000|2021-10-19 14:19:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|91
1634653160000|2021-10-19 14:19:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|14
1634653170000|2021-10-19 14:19:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|49
1634653180000|2021-10-19 14:19:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19166.1|19162.1|38
1634653190000|2021-10-19 14:19:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1634653200000|2021-10-19 14:20:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|21
1634653210000|2021-10-19 14:20:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|55
1634653220000|2021-10-19 14:20:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|20
1634653230000|2021-10-19 14:20:30|||||||||4
1634653240000|2021-10-19 14:20:40|||||||||24
1634653250000|2021-10-19 14:20:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1634653260000|2021-10-19 14:21:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|62
1634653270000|2021-10-19 14:21:10|||||||||3
1634653280000|2021-10-19 14:21:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|52
1634653290000|2021-10-19 14:21:30|||||||||8
1634653300000|2021-10-19 14:21:40|||||||||11
1634653310000|2021-10-19 14:21:50|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|37
1634653320000|2021-10-19 14:22:00|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|44
1634653330000|2021-10-19 14:22:10|||||||||10
1634653340000|2021-10-19 14:22:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|29
1634653350000|2021-10-19 14:22:30|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|16
1634653370000|2021-10-19 14:22:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|10
1634653380000|2021-10-19 14:23:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|14
1634653390000|2021-10-19 14:23:10|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|18
1634653400000|2021-10-19 14:23:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|24
1634653410000|2021-10-19 14:23:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|10
1634653420000|2021-10-19 14:23:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|58
1634653430000|2021-10-19 14:23:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|54
1634653440000|2021-10-19 14:24:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1634653460000|2021-10-19 14:24:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1634653470000|2021-10-19 14:24:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1634653480000|2021-10-19 14:24:40|||||||||1
1634653490000|2021-10-19 14:24:50|||||||||15
1634653500000|2021-10-19 14:25:00|||||||||18
1634653530000|2021-10-19 14:25:30|19175.4|19171.4|19166.1|19162.1|19175.4|19171.4|19166.1|19162.1|84
1634653550000|2021-10-19 14:25:50|||||||||15
1634653560000|2021-10-19 14:26:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|59
1634653570000|2021-10-19 14:26:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|23
1634653580000|2021-10-19 14:26:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|28
1634653590000|2021-10-19 14:26:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|16
1634653600000|2021-10-19 14:26:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1634653610000|2021-10-19 14:26:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1634653620000|2021-10-19 14:27:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|23
1634653630000|2021-10-19 14:27:10|||||||||2
1634653640000|2021-10-19 14:27:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|9
1634653660000|2021-10-19 14:27:40|||||||||31
1634653670000|2021-10-19 14:27:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1634653680000|2021-10-19 14:28:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|19
1634653690000|2021-10-19 14:28:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1634653700000|2021-10-19 14:28:20|||||||||11
1634653710000|2021-10-19 14:28:30|||||||||1
1634653720000|2021-10-19 14:28:40|||||||||3
1634653730000|2021-10-19 14:28:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|36
1634653740000|2021-10-19 14:29:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|5
1634653750000|2021-10-19 14:29:10|||||||||2
1634653760000|2021-10-19 14:29:20|||||||||12
1634653780000|2021-10-19 14:29:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|12
1634653790000|2021-10-19 14:29:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|11
1634653800000|2021-10-19 14:30:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|30
1634653810000|2021-10-19 14:30:10|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|40
1634653820000|2021-10-19 14:30:20|||||||||20
1634653830000|2021-10-19 14:30:30|||||||||44
1634653850000|2021-10-19 14:30:50|||||||||5
1634653860000|2021-10-19 14:31:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|70
1634653870000|2021-10-19 14:31:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|49
1634653880000|2021-10-19 14:31:20|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|20
1634653890000|2021-10-19 14:31:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|47
1634653900000|2021-10-19 14:31:40|||||||||1
1634653910000|2021-10-19 14:31:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|4
1634653920000|2021-10-19 14:32:00|||||||||1
1634653930000|2021-10-19 14:32:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1634653940000|2021-10-19 14:32:20|||||||||36
1634653950000|2021-10-19 14:32:30|||||||||32
1634653960000|2021-10-19 14:32:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|8
1634653970000|2021-10-19 14:32:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|30
1634653980000|2021-10-19 14:33:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1634653990000|2021-10-19 14:33:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|1
1634654000000|2021-10-19 14:33:20|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|27
1634654010000|2021-10-19 14:33:30|||||||||1
1634654020000|2021-10-19 14:33:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1634654030000|2021-10-19 14:33:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19167.6|19163.6|52
1634654050000|2021-10-19 14:34:10|||||||||9
1634654060000|2021-10-19 14:34:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|20
1634654070000|2021-10-19 14:34:30|||||||||14
1634654080000|2021-10-19 14:34:40|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|28
1634654090000|2021-10-19 14:34:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|9
1634654100000|2021-10-19 14:35:00|||||||||10
1634654110000|2021-10-19 14:35:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|13
1634654120000|2021-10-19 14:35:20|||||||||1
1634654130000|2021-10-19 14:35:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19
1634654150000|2021-10-19 14:35:50|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|33
1634654160000|2021-10-19 14:36:00|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19152|19148|49
1634654170000|2021-10-19 14:36:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1634654180000|2021-10-19 14:36:20|||||||||1
1634654190000|2021-10-19 14:36:30|||||||||3
1634654210000|2021-10-19 14:36:50|||||||||32
1634654220000|2021-10-19 14:37:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|21
1634654230000|2021-10-19 14:37:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|20
1634654240000|2021-10-19 14:37:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1634654250000|2021-10-19 14:37:30|19166.1|19162.1|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|48
1634654260000|2021-10-19 14:37:40|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|60
1634654270000|2021-10-19 14:37:50|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|75
1634654280000|2021-10-19 14:38:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|16
1634654290000|2021-10-19 14:38:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|39
1634654300000|2021-10-19 14:38:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|57
1634654310000|2021-10-19 14:38:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|23
1634654330000|2021-10-19 14:38:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1634654340000|2021-10-19 14:39:00|||||||||4
1634654350000|2021-10-19 14:39:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|49
1634654360000|2021-10-19 14:39:20|||||||||14
1634654370000|2021-10-19 14:39:30|||||||||2
1634654380000|2021-10-19 14:39:40|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|37
1634654390000|2021-10-19 14:39:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1634654400000|2021-10-19 14:40:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|16
1634654410000|2021-10-19 14:40:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|31
1634654430000|2021-10-19 14:40:30|||||||||6
1634654440000|2021-10-19 14:40:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|46
1634654450000|2021-10-19 14:40:50|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|35
1634654460000|2021-10-19 14:41:00|||||||||2
1634654470000|2021-10-19 14:41:10|19170.8|19166.8|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|78
1634654480000|2021-10-19 14:41:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1634654500000|2021-10-19 14:41:40|||||||||3
1634654510000|2021-10-19 14:41:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|10
1634654520000|2021-10-19 14:42:00|||||||||17
1634654530000|2021-10-19 14:42:10|19164.5|19160.5|19156.7|19152.7|19164.5|19160.5|19156.7|19152.7|30
1634654540000|2021-10-19 14:42:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|29
1634654550000|2021-10-19 14:42:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|31
1634654560000|2021-10-19 14:42:40|||||||||1
1634654570000|2021-10-19 14:42:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1634654580000|2021-10-19 14:43:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|40
1634654590000|2021-10-19 14:43:10|||||||||1
1634654600000|2021-10-19 14:43:20|||||||||7
1634654610000|2021-10-19 14:43:30|||||||||2
1634654620000|2021-10-19 14:43:40|||||||||1
1634654650000|2021-10-19 14:44:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|48
1634654660000|2021-10-19 14:44:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1634654670000|2021-10-19 14:44:30|||||||||13
1634654680000|2021-10-19 14:44:40|||||||||3
1634654690000|2021-10-19 14:44:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|32
1634654700000|2021-10-19 14:45:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|65
1634654710000|2021-10-19 14:45:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|62
1634654720000|2021-10-19 14:45:20|||||||||6
1634654730000|2021-10-19 14:45:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|78
1634654740000|2021-10-19 14:45:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|42
1634654750000|2021-10-19 14:45:50|||||||||2
1634654760000|2021-10-19 14:46:00|||||||||32
1634654770000|2021-10-19 14:46:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|68
1634654780000|2021-10-19 14:46:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|33
1634654790000|2021-10-19 14:46:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1634654800000|2021-10-19 14:46:40|||||||||12
1634654820000|2021-10-19 14:47:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|76
1634654830000|2021-10-19 14:47:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|35
1634654850000|2021-10-19 14:47:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|124
1634654860000|2021-10-19 14:47:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|74
1634654870000|2021-10-19 14:47:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|102
1634654880000|2021-10-19 14:48:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|48
1634654890000|2021-10-19 14:48:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|41
1634654900000|2021-10-19 14:48:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|17
1634654920000|2021-10-19 14:48:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|45
1634654930000|2021-10-19 14:48:50|||||||||40
1634654940000|2021-10-19 14:49:00|||||||||6
1634654960000|2021-10-19 14:49:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|63
1634654970000|2021-10-19 14:49:30|||||||||2
1634654980000|2021-10-19 14:49:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|32
1634654990000|2021-10-19 14:49:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|55
1634655000000|2021-10-19 14:50:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|32
1634655010000|2021-10-19 14:50:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19137.9|19133.9|82
1634655020000|2021-10-19 14:50:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|26
1634655030000|2021-10-19 14:50:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|24
1634655040000|2021-10-19 14:50:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|15
1634655050000|2021-10-19 14:50:50|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19134.8|19130.8|79
1634655060000|2021-10-19 14:51:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|49
1634655070000|2021-10-19 14:51:10|||||||||5
1634655080000|2021-10-19 14:51:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|22
1634655090000|2021-10-19 14:51:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|32
1634655100000|2021-10-19 14:51:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|32
1634655110000|2021-10-19 14:51:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|14
1634655120000|2021-10-19 14:52:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|27
1634655130000|2021-10-19 14:52:10|||||||||3
1634655140000|2021-10-19 14:52:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|67
1634655150000|2021-10-19 14:52:30|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|104
1634655160000|2021-10-19 14:52:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|74
1634655170000|2021-10-19 14:52:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|83
1634655180000|2021-10-19 14:53:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|21
1634655190000|2021-10-19 14:53:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1634655200000|2021-10-19 14:53:20|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|15
1634655210000|2021-10-19 14:53:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1634655220000|2021-10-19 14:53:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|60
1634655230000|2021-10-19 14:53:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|65
1634655240000|2021-10-19 14:54:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|19
1634655250000|2021-10-19 14:54:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|10
1634655260000|2021-10-19 14:54:20|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|15
1634655270000|2021-10-19 14:54:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|30
1634655280000|2021-10-19 14:54:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1634655290000|2021-10-19 14:54:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|39
1634655310000|2021-10-19 14:55:10|||||||||14
1634655320000|2021-10-19 14:55:20|||||||||14
1634655330000|2021-10-19 14:55:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|57
1634655340000|2021-10-19 14:55:40|||||||||1
1634655350000|2021-10-19 14:55:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1634655360000|2021-10-19 14:56:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|64
1634655370000|2021-10-19 14:56:10|||||||||76
1634655380000|2021-10-19 14:56:20|||||||||13
1634655400000|2021-10-19 14:56:40|||||||||17
1634655410000|2021-10-19 14:56:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|51
1634655420000|2021-10-19 14:57:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|13
1634655430000|2021-10-19 14:57:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|163
1634655440000|2021-10-19 14:57:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|42
1634655450000|2021-10-19 14:57:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|44
1634655460000|2021-10-19 14:57:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|14
1634655470000|2021-10-19 14:57:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|8
1634655480000|2021-10-19 14:58:00|||||||||13
1634655490000|2021-10-19 14:58:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|27
1634655500000|2021-10-19 14:58:20|||||||||13
1634655510000|2021-10-19 14:58:30|||||||||20
1634655520000|2021-10-19 14:58:40|||||||||14
1634655540000|2021-10-19 14:59:00|||||||||32
1634655550000|2021-10-19 14:59:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19167.6|19163.6|83
1634655560000|2021-10-19 14:59:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|62
1634655570000|2021-10-19 14:59:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|53
1634655580000|2021-10-19 14:59:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|75
1634655590000|2021-10-19 14:59:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|37
1634655600000|2021-10-19 15:00:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|66
1634655610000|2021-10-19 15:00:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1634655620000|2021-10-19 15:00:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|8
1634655640000|2021-10-19 15:00:40|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|2
1634655650000|2021-10-19 15:00:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|10
1634655660000|2021-10-19 15:01:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1634655680000|2021-10-19 15:01:20|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|16
1634655690000|2021-10-19 15:01:30|19170.8|19166.8|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|26
1634655700000|2021-10-19 15:01:40|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|47
1634655710000|2021-10-19 15:01:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|20
1634655720000|2021-10-19 15:02:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1634655730000|2021-10-19 15:02:10|||||||||4
1634655740000|2021-10-19 15:02:20|||||||||1
1634655750000|2021-10-19 15:02:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1634655760000|2021-10-19 15:02:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|51
1634655770000|2021-10-19 15:02:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|11
1634655780000|2021-10-19 15:03:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|31
1634655790000|2021-10-19 15:03:10|||||||||14
1634655800000|2021-10-19 15:03:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|1
1634655810000|2021-10-19 15:03:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|9
1634655820000|2021-10-19 15:03:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1634655830000|2021-10-19 15:03:50|||||||||128
1634655850000|2021-10-19 15:04:10|||||||||4
1634655870000|2021-10-19 15:04:30|||||||||18
1634655880000|2021-10-19 15:04:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|47
1634655890000|2021-10-19 15:04:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|22
1634655900000|2021-10-19 15:05:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|19
1634655910000|2021-10-19 15:05:10|||||||||42
1634655930000|2021-10-19 15:05:30|||||||||17
1634655940000|2021-10-19 15:05:40|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|24
1634655950000|2021-10-19 15:05:50|||||||||1
1634655960000|2021-10-19 15:06:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|11
1634655970000|2021-10-19 15:06:10|19177|19173|19177|19173|19177|19173|19177|19173|20
1634655980000|2021-10-19 15:06:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|3
1634655990000|2021-10-19 15:06:30|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|10
1634656000000|2021-10-19 15:06:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1634656010000|2021-10-19 15:06:50|19177|19173|19177|19173|19177|19173|19177|19173|29
1634656020000|2021-10-19 15:07:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1634656040000|2021-10-19 15:07:20|||||||||1
1634656050000|2021-10-19 15:07:30|||||||||2
1634656060000|2021-10-19 15:07:40|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|6
1634656090000|2021-10-19 15:08:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|30
1634656100000|2021-10-19 15:08:20|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|28
1634656110000|2021-10-19 15:08:30|||||||||4
1634656130000|2021-10-19 15:08:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|54
1634656140000|2021-10-19 15:09:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1634656150000|2021-10-19 15:09:10|||||||||2
1634656160000|2021-10-19 15:09:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|31
1634656180000|2021-10-19 15:09:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|36
1634656190000|2021-10-19 15:09:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|49
1634656200000|2021-10-19 15:10:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|10
1634656210000|2021-10-19 15:10:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|18
1634656220000|2021-10-19 15:10:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|2
1634656230000|2021-10-19 15:10:30|||||||||1
1634656250000|2021-10-19 15:10:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|80
1634656260000|2021-10-19 15:11:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|23
1634656270000|2021-10-19 15:11:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1634656280000|2021-10-19 15:11:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|11
1634656310000|2021-10-19 15:11:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|22
1634656320000|2021-10-19 15:12:00|||||||||4
1634656330000|2021-10-19 15:12:10|19181.7|19177.7|19162.9|19158.9|19184.8|19180.8|19159.8|19155.8|123
1634656340000|2021-10-19 15:12:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|65
1634656350000|2021-10-19 15:12:30|||||||||61
1634656360000|2021-10-19 15:12:40|||||||||30
1634656370000|2021-10-19 15:12:50|||||||||24
1634656380000|2021-10-19 15:13:00|||||||||7
1634656400000|2021-10-19 15:13:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|21
1634656410000|2021-10-19 15:13:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|42
1634656430000|2021-10-19 15:13:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|43
1634656440000|2021-10-19 15:14:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|65
1634656450000|2021-10-19 15:14:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|33
1634656490000|2021-10-19 15:14:50|||||||||23
1634656510000|2021-10-19 15:15:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|22
1634656520000|2021-10-19 15:15:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|31
1634656530000|2021-10-19 15:15:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|12
1634656540000|2021-10-19 15:15:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1634656560000|2021-10-19 15:16:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|11
1634656570000|2021-10-19 15:16:10|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|28
1634656580000|2021-10-19 15:16:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|13
1634656590000|2021-10-19 15:16:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|7
1634656600000|2021-10-19 15:16:40|||||||||1
1634656620000|2021-10-19 15:17:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|16
1634656630000|2021-10-19 15:17:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|4
1634656640000|2021-10-19 15:17:20|||||||||7
1634656650000|2021-10-19 15:17:30|||||||||21
1634656670000|2021-10-19 15:17:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|14
1634656680000|2021-10-19 15:18:00|||||||||4
1634656700000|2021-10-19 15:18:20|||||||||8
1634656720000|2021-10-19 15:18:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1634656730000|2021-10-19 15:18:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|36
1634656740000|2021-10-19 15:19:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1634656760000|2021-10-19 15:19:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|32
1634656780000|2021-10-19 15:19:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|35
1634656810000|2021-10-19 15:20:10|||||||||2
1634656820000|2021-10-19 15:20:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|42
1634656830000|2021-10-19 15:20:30|||||||||2
1634656850000|2021-10-19 15:20:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1634656870000|2021-10-19 15:21:10|||||||||21
1634656890000|2021-10-19 15:21:30|||||||||1
1634656910000|2021-10-19 15:21:50|||||||||3
1634656920000|2021-10-19 15:22:00|||||||||9
1634656930000|2021-10-19 15:22:10|||||||||18
1634656940000|2021-10-19 15:22:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|23
1634656950000|2021-10-19 15:22:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|29
1634656960000|2021-10-19 15:22:40|||||||||27
1634656980000|2021-10-19 15:23:00|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|61
1634656990000|2021-10-19 15:23:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|24
1634657000000|2021-10-19 15:23:20|||||||||60
1634657010000|2021-10-19 15:23:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|19
1634657020000|2021-10-19 15:23:40|||||||||12
1634657060000|2021-10-19 15:24:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|30
1634657070000|2021-10-19 15:24:30|||||||||8
1634657080000|2021-10-19 15:24:40|||||||||2
1634657090000|2021-10-19 15:24:50|||||||||1
1634657100000|2021-10-19 15:25:00|||||||||1
1634657110000|2021-10-19 15:25:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|40
1634657120000|2021-10-19 15:25:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|22
1634657130000|2021-10-19 15:25:30|||||||||1
1634657150000|2021-10-19 15:25:50|||||||||15
1634657160000|2021-10-19 15:26:00|||||||||53
1634657170000|2021-10-19 15:26:10|||||||||13
1634657180000|2021-10-19 15:26:20|||||||||53
1634657190000|2021-10-19 15:26:30|19152|19148|19147.3|19143.3|19152|19148|19147.3|19143.3|26
1634657200000|2021-10-19 15:26:40|||||||||24
1634657210000|2021-10-19 15:26:50|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|33
1634657220000|2021-10-19 15:27:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|39
1634657230000|2021-10-19 15:27:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1634657250000|2021-10-19 15:27:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|16
1634657260000|2021-10-19 15:27:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|31
1634657270000|2021-10-19 15:27:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1634657280000|2021-10-19 15:28:00|||||||||16
1634657310000|2021-10-19 15:28:30|||||||||3
1634657320000|2021-10-19 15:28:40|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|71
1634657330000|2021-10-19 15:28:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|17
1634657340000|2021-10-19 15:29:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|20
1634657350000|2021-10-19 15:29:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|6
1634657360000|2021-10-19 15:29:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|14
1634657370000|2021-10-19 15:29:30|||||||||1
1634657430000|2021-10-19 15:30:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|148
1634657450000|2021-10-19 15:30:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|64
1634657470000|2021-10-19 15:31:10|||||||||3
1634657480000|2021-10-19 15:31:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|77
1634657490000|2021-10-19 15:31:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|21
1634657500000|2021-10-19 15:31:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|29
1634657510000|2021-10-19 15:31:50|19152|19148|19152|19148|19153.6|19149.6|19152|19148|17
1634657520000|2021-10-19 15:32:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1634657580000|2021-10-19 15:33:00|||||||||1
1634657590000|2021-10-19 15:33:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|21
1634657600000|2021-10-19 15:33:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|48
1634657610000|2021-10-19 15:33:30|||||||||3
1634657620000|2021-10-19 15:33:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|33
1634657630000|2021-10-19 15:33:50|||||||||15
1634657640000|2021-10-19 15:34:00|||||||||8
1634657660000|2021-10-19 15:34:20|||||||||21
1634657670000|2021-10-19 15:34:30|||||||||1
1634657680000|2021-10-19 15:34:40|||||||||1
1634657690000|2021-10-19 15:34:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|26
1634657700000|2021-10-19 15:35:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|59
1634657710000|2021-10-19 15:35:10|||||||||4
1634657720000|2021-10-19 15:35:20|||||||||4
1634657760000|2021-10-19 15:36:00|||||||||12
1634657780000|2021-10-19 15:36:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|72
1634657800000|2021-10-19 15:36:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|33
1634657810000|2021-10-19 15:36:50|19148.9|19144.9|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|34
1634657820000|2021-10-19 15:37:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1634657830000|2021-10-19 15:37:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|29
1634657840000|2021-10-19 15:37:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|61
1634657850000|2021-10-19 15:37:30|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|35
1634657860000|2021-10-19 15:37:40|||||||||17
1634657870000|2021-10-19 15:37:50|||||||||9
1634657880000|2021-10-19 15:38:00|||||||||23
1634657890000|2021-10-19 15:38:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|41
1634657900000|2021-10-19 15:38:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|34
1634657910000|2021-10-19 15:38:30|||||||||9
1634657920000|2021-10-19 15:38:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|37
1634657930000|2021-10-19 15:38:50|||||||||11
1634657940000|2021-10-19 15:39:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|59
1634657950000|2021-10-19 15:39:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|7
1634657960000|2021-10-19 15:39:20|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|18
1634657970000|2021-10-19 15:39:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1634657980000|2021-10-19 15:39:40|||||||||17
1634657990000|2021-10-19 15:39:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|52
1634658000000|2021-10-19 15:40:00|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|14
1634658010000|2021-10-19 15:40:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|25
1634658020000|2021-10-19 15:40:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|32
1634658030000|2021-10-19 15:40:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|29
1634658040000|2021-10-19 15:40:40|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|30
1634658050000|2021-10-19 15:40:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|16
1634658060000|2021-10-19 15:41:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|119
1634658070000|2021-10-19 15:41:10|||||||||2
1634658080000|2021-10-19 15:41:20|||||||||57
1634658090000|2021-10-19 15:41:30|||||||||1
1634658100000|2021-10-19 15:41:40|||||||||2
1634658110000|2021-10-19 15:41:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|96
1634658120000|2021-10-19 15:42:00|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1634658130000|2021-10-19 15:42:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1634658140000|2021-10-19 15:42:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|27
1634658150000|2021-10-19 15:42:30|||||||||8
1634658160000|2021-10-19 15:42:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1634658180000|2021-10-19 15:43:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|43
1634658200000|2021-10-19 15:43:20|||||||||4
1634658210000|2021-10-19 15:43:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|59
1634658230000|2021-10-19 15:43:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|8
1634658240000|2021-10-19 15:44:00|||||||||2
1634658250000|2021-10-19 15:44:10|||||||||5
1634658260000|2021-10-19 15:44:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|88
1634658270000|2021-10-19 15:44:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|20
1634658280000|2021-10-19 15:44:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|85
1634658290000|2021-10-19 15:44:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|48
1634658300000|2021-10-19 15:45:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|96
1634658310000|2021-10-19 15:45:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|41
1634658320000|2021-10-19 15:45:20|||||||||10
1634658330000|2021-10-19 15:45:30|||||||||13
1634658350000|2021-10-19 15:45:50|||||||||1
1634658370000|2021-10-19 15:46:10|||||||||40
1634658380000|2021-10-19 15:46:20|||||||||2
1634658390000|2021-10-19 15:46:30|||||||||4
1634658400000|2021-10-19 15:46:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|72
1634658410000|2021-10-19 15:46:50|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|45
1634658420000|2021-10-19 15:47:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634658430000|2021-10-19 15:47:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|7
1634658450000|2021-10-19 15:47:30|||||||||3
1634658460000|2021-10-19 15:47:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|57
1634658470000|2021-10-19 15:47:50|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|6
1634658480000|2021-10-19 15:48:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|11
1634658490000|2021-10-19 15:48:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|10
1634658500000|2021-10-19 15:48:20|||||||||1
1634658510000|2021-10-19 15:48:30|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|18
1634658520000|2021-10-19 15:48:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1634658540000|2021-10-19 15:49:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|37
1634658550000|2021-10-19 15:49:10|||||||||15
1634658560000|2021-10-19 15:49:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|131
1634658570000|2021-10-19 15:49:30|||||||||5
1634658580000|2021-10-19 15:49:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634658590000|2021-10-19 15:49:50|||||||||8
1634658600000|2021-10-19 15:50:00|||||||||4
1634658610000|2021-10-19 15:50:10|||||||||1
1634658620000|2021-10-19 15:50:20|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|24
1634658640000|2021-10-19 15:50:40|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19111.4|19107.4|50
1634658650000|2021-10-19 15:50:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|12
1634658660000|2021-10-19 15:51:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|47
1634658670000|2021-10-19 15:51:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|10
1634658680000|2021-10-19 15:51:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1634658690000|2021-10-19 15:51:30|||||||||2
1634658700000|2021-10-19 15:51:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1634658720000|2021-10-19 15:52:00|||||||||5
1634658740000|2021-10-19 15:52:20|||||||||1
1634658770000|2021-10-19 15:52:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|64
1634658800000|2021-10-19 15:53:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1634658820000|2021-10-19 15:53:40|||||||||4
1634658830000|2021-10-19 15:53:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|53
1634658840000|2021-10-19 15:54:00|||||||||12
1634658850000|2021-10-19 15:54:10|||||||||6
1634658860000|2021-10-19 15:54:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|23
1634658870000|2021-10-19 15:54:30|||||||||56
1634658880000|2021-10-19 15:54:40|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|50
1634658890000|2021-10-19 15:54:50|||||||||6
1634658900000|2021-10-19 15:55:00|||||||||2
1634658910000|2021-10-19 15:55:10|||||||||33
1634658920000|2021-10-19 15:55:20|||||||||6
1634658940000|2021-10-19 15:55:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|42
1634658950000|2021-10-19 15:55:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|26
1634658990000|2021-10-19 15:56:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1634659000000|2021-10-19 15:56:40|||||||||1
1634659010000|2021-10-19 15:56:50|||||||||2
1634659020000|2021-10-19 15:57:00|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|63
1634659030000|2021-10-19 15:57:10|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|5
1634659040000|2021-10-19 15:57:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|42
1634659050000|2021-10-19 15:57:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|40
1634659060000|2021-10-19 15:57:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|9
1634659070000|2021-10-19 15:57:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1634659100000|2021-10-19 15:58:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|23
1634659110000|2021-10-19 15:58:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|17
1634659120000|2021-10-19 15:58:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|29
1634659130000|2021-10-19 15:58:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1634659140000|2021-10-19 15:59:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1634659150000|2021-10-19 15:59:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1634659160000|2021-10-19 15:59:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1634659190000|2021-10-19 15:59:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|27
1634659200000|2021-10-19 16:00:00|||||||||2
1634659240000|2021-10-19 16:00:40|||||||||6
1634659250000|2021-10-19 16:00:50|||||||||4
1634659260000|2021-10-19 16:01:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|20
1634659270000|2021-10-19 16:01:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1634659280000|2021-10-19 16:01:20|||||||||11
1634659290000|2021-10-19 16:01:30|||||||||12
1634659310000|2021-10-19 16:01:50|||||||||3
1634659320000|2021-10-19 16:02:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|57
1634659340000|2021-10-19 16:02:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|29
1634659360000|2021-10-19 16:02:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1634659370000|2021-10-19 16:02:50|||||||||29
1634659380000|2021-10-19 16:03:00|||||||||2
1634659390000|2021-10-19 16:03:10|||||||||2
1634659400000|2021-10-19 16:03:20|||||||||1
1634659410000|2021-10-19 16:03:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|78
1634659420000|2021-10-19 16:03:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1634659440000|2021-10-19 16:04:00|||||||||1
1634659460000|2021-10-19 16:04:20|||||||||1
1634659470000|2021-10-19 16:04:30|||||||||5
1634659480000|2021-10-19 16:04:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|40
1634659490000|2021-10-19 16:04:50|||||||||34
1634659500000|2021-10-19 16:05:00|||||||||1
1634659510000|2021-10-19 16:05:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1634659520000|2021-10-19 16:05:20|||||||||11
1634659540000|2021-10-19 16:05:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|9
1634659550000|2021-10-19 16:05:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1634659560000|2021-10-19 16:06:00|||||||||8
1634659600000|2021-10-19 16:06:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|24
1634659650000|2021-10-19 16:07:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|25
1634659660000|2021-10-19 16:07:40|||||||||42
1634659670000|2021-10-19 16:07:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|24
1634659680000|2021-10-19 16:08:00|||||||||1
1634659710000|2021-10-19 16:08:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1634659720000|2021-10-19 16:08:40|||||||||1
1634659750000|2021-10-19 16:09:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|50
1634659770000|2021-10-19 16:09:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1634659780000|2021-10-19 16:09:40|||||||||5
1634659790000|2021-10-19 16:09:50|||||||||24
1634659800000|2021-10-19 16:10:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|51
1634659820000|2021-10-19 16:10:20|||||||||6
1634659830000|2021-10-19 16:10:30|||||||||1
1634659840000|2021-10-19 16:10:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1634659870000|2021-10-19 16:11:10|||||||||21
1634659880000|2021-10-19 16:11:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|36
1634659910000|2021-10-19 16:11:50|||||||||5
1634659920000|2021-10-19 16:12:00|||||||||11
1634659950000|2021-10-19 16:12:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1634659960000|2021-10-19 16:12:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|30
1634659970000|2021-10-19 16:12:50|||||||||1
1634659980000|2021-10-19 16:13:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|45
1634659990000|2021-10-19 16:13:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|40
1634660000000|2021-10-19 16:13:20|||||||||3
1634660020000|2021-10-19 16:13:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|36
1634660040000|2021-10-19 16:14:00|||||||||3
1634660050000|2021-10-19 16:14:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1634660060000|2021-10-19 16:14:20|||||||||22
1634660070000|2021-10-19 16:14:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|4
1634660100000|2021-10-19 16:15:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|11
1634660110000|2021-10-19 16:15:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|28
1634660150000|2021-10-19 16:15:50|||||||||12
1634660160000|2021-10-19 16:16:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|43
1634660170000|2021-10-19 16:16:10|||||||||6
1634660180000|2021-10-19 16:16:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|8
1634660200000|2021-10-19 16:16:40|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|63
1634660220000|2021-10-19 16:17:00|||||||||34
1634660230000|2021-10-19 16:17:10|||||||||3
1634660240000|2021-10-19 16:17:20|||||||||35
1634660250000|2021-10-19 16:17:30|||||||||2
1634660260000|2021-10-19 16:17:40|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|19
1634660270000|2021-10-19 16:17:50|||||||||2
1634660280000|2021-10-19 16:18:00|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|42
1634660290000|2021-10-19 16:18:10|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|31
1634660300000|2021-10-19 16:18:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|24
1634660310000|2021-10-19 16:18:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|37
1634660320000|2021-10-19 16:18:40|||||||||2
1634660330000|2021-10-19 16:18:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1634660350000|2021-10-19 16:19:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1634660380000|2021-10-19 16:19:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|32
1634660390000|2021-10-19 16:19:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|40
1634660410000|2021-10-19 16:20:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|53
1634660450000|2021-10-19 16:20:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|61
1634660460000|2021-10-19 16:21:00|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|26
1634660470000|2021-10-19 16:21:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1634660480000|2021-10-19 16:21:20|||||||||17
1634660530000|2021-10-19 16:22:10|||||||||4
1634660540000|2021-10-19 16:22:20|||||||||2
1634660550000|2021-10-19 16:22:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1634660560000|2021-10-19 16:22:40|||||||||3
1634660570000|2021-10-19 16:22:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|85
1634660580000|2021-10-19 16:23:00|||||||||24
1634660610000|2021-10-19 16:23:30|||||||||2
1634660620000|2021-10-19 16:23:40|19106.7|19102.7|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|131
1634660630000|2021-10-19 16:23:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|25
1634660640000|2021-10-19 16:24:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|28
1634660670000|2021-10-19 16:24:30|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|30
1634660690000|2021-10-19 16:24:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634660760000|2021-10-19 16:26:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|18
1634660770000|2021-10-19 16:26:10|||||||||5
1634660790000|2021-10-19 16:26:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|34
1634660800000|2021-10-19 16:26:40|||||||||9
1634660850000|2021-10-19 16:27:30|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|57
1634660870000|2021-10-19 16:27:50|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|71
1634660880000|2021-10-19 16:28:00|||||||||13
1634660890000|2021-10-19 16:28:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|23
1634660900000|2021-10-19 16:28:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|9
1634660910000|2021-10-19 16:28:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|16
1634660920000|2021-10-19 16:28:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|27
1634660940000|2021-10-19 16:29:00|||||||||18
1634660950000|2021-10-19 16:29:10|||||||||14
1634660970000|2021-10-19 16:29:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|17
1634660980000|2021-10-19 16:29:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|87
1634661000000|2021-10-19 16:30:00|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|74
1634661010000|2021-10-19 16:30:10|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|27
1634661020000|2021-10-19 16:30:20|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|55
1634661030000|2021-10-19 16:30:30|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|0
1634661060000|2021-10-19 16:31:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|25
1634661070000|2021-10-19 16:31:10|||||||||2
1634661100000|2021-10-19 16:31:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634661110000|2021-10-19 16:31:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|12
1634661120000|2021-10-19 16:32:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|3
1634661130000|2021-10-19 16:32:10|||||||||13
1634661140000|2021-10-19 16:32:20|||||||||1
1634661160000|2021-10-19 16:32:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|85
1634661170000|2021-10-19 16:32:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|23
1634661180000|2021-10-19 16:33:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|46
1634661210000|2021-10-19 16:33:30|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|45
1634661250000|2021-10-19 16:34:10|||||||||1
1634661260000|2021-10-19 16:34:20|||||||||1
1634661270000|2021-10-19 16:34:30|||||||||1
1634661280000|2021-10-19 16:34:40|||||||||65
1634661300000|2021-10-19 16:35:00|||||||||8
1634661310000|2021-10-19 16:35:10|||||||||2
1634661320000|2021-10-19 16:35:20|||||||||3
1634661340000|2021-10-19 16:35:40|||||||||1
1634661350000|2021-10-19 16:35:50|||||||||1
1634661360000|2021-10-19 16:36:00|||||||||63
1634661370000|2021-10-19 16:36:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|24
1634661380000|2021-10-19 16:36:20|||||||||1
1634661420000|2021-10-19 16:37:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|36
1634661430000|2021-10-19 16:37:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1634661440000|2021-10-19 16:37:20|||||||||1
1634661450000|2021-10-19 16:37:30|||||||||18
1634661460000|2021-10-19 16:37:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|6
1634661470000|2021-10-19 16:37:50|||||||||10
1634661480000|2021-10-19 16:38:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|34
1634661490000|2021-10-19 16:38:10|||||||||18
1634661540000|2021-10-19 16:39:00|||||||||7
1634661550000|2021-10-19 16:39:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|40
1634661560000|2021-10-19 16:39:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|30
1634661570000|2021-10-19 16:39:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|5
1634661580000|2021-10-19 16:39:40|||||||||1
1634661590000|2021-10-19 16:39:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|9
1634661600000|2021-10-19 16:40:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|13
1634661610000|2021-10-19 16:40:10|||||||||12
1634661640000|2021-10-19 16:40:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|33
1634661650000|2021-10-19 16:40:50|||||||||8
1634661660000|2021-10-19 16:41:00|||||||||36
1634661680000|2021-10-19 16:41:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1634661700000|2021-10-19 16:41:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|25
1634661720000|2021-10-19 16:42:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|86
1634661730000|2021-10-19 16:42:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|7
1634661740000|2021-10-19 16:42:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|3
1634661750000|2021-10-19 16:42:30|||||||||4
1634661760000|2021-10-19 16:42:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|22
1634661770000|2021-10-19 16:42:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1634661780000|2021-10-19 16:43:00|||||||||17
1634661790000|2021-10-19 16:43:10|||||||||40
1634661800000|2021-10-19 16:43:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|9
1634661830000|2021-10-19 16:43:50|||||||||1
1634661840000|2021-10-19 16:44:00|||||||||10
1634661850000|2021-10-19 16:44:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|21
1634661870000|2021-10-19 16:44:30|||||||||5
1634661910000|2021-10-19 16:45:10|||||||||27
1634661920000|2021-10-19 16:45:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|3
1634661940000|2021-10-19 16:45:40|||||||||10
1634661950000|2021-10-19 16:45:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|11
1634661960000|2021-10-19 16:46:00|||||||||4
1634661980000|2021-10-19 16:46:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1634661990000|2021-10-19 16:46:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1634662020000|2021-10-19 16:47:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|19
1634662040000|2021-10-19 16:47:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1634662070000|2021-10-19 16:47:50|||||||||5
1634662080000|2021-10-19 16:48:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|40
1634662090000|2021-10-19 16:48:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1634662100000|2021-10-19 16:48:20|||||||||4
1634662120000|2021-10-19 16:48:40|||||||||12
1634662140000|2021-10-19 16:49:00|||||||||12
1634662180000|2021-10-19 16:49:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|32
1634662200000|2021-10-19 16:50:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|7
1634662220000|2021-10-19 16:50:20|||||||||4
1634662270000|2021-10-19 16:51:10|||||||||2
1634662290000|2021-10-19 16:51:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1634662300000|2021-10-19 16:51:40|||||||||2
1634662320000|2021-10-19 16:52:00|||||||||1
1634662340000|2021-10-19 16:52:20|||||||||5
1634662350000|2021-10-19 16:52:30|||||||||1
1634662380000|2021-10-19 16:53:00|||||||||5
1634662390000|2021-10-19 16:53:10|||||||||7
1634662400000|2021-10-19 16:53:20|||||||||26
1634662410000|2021-10-19 16:53:30|||||||||9
1634662430000|2021-10-19 16:53:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1634662440000|2021-10-19 16:54:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1634662490000|2021-10-19 16:54:50|||||||||8
1634662540000|2021-10-19 16:55:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|9
1634662550000|2021-10-19 16:55:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|86
1634662560000|2021-10-19 16:56:00|||||||||4
1634662570000|2021-10-19 16:56:10|||||||||9
1634662580000|2021-10-19 16:56:20|||||||||17
1634662590000|2021-10-19 16:56:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|8
1634662600000|2021-10-19 16:56:40|||||||||6
1634662620000|2021-10-19 16:57:00|||||||||3
1634662640000|2021-10-19 16:57:20|||||||||11
1634662670000|2021-10-19 16:57:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|11
1634662680000|2021-10-19 16:58:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1634662690000|2021-10-19 16:58:10|||||||||14
1634662710000|2021-10-19 16:58:30|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|27
1634662720000|2021-10-19 16:58:40|||||||||8
1634662740000|2021-10-19 16:59:00|||||||||1
1634662780000|2021-10-19 16:59:40|||||||||1
1634662790000|2021-10-19 16:59:50|||||||||15
1634662810000|2021-10-19 17:00:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1634662820000|2021-10-19 17:00:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1634662830000|2021-10-19 17:00:30|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|49
1634662840000|2021-10-19 17:00:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1634662870000|2021-10-19 17:01:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|33
1634662880000|2021-10-19 17:01:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|27
1634662890000|2021-10-19 17:01:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|26
1634662910000|2021-10-19 17:01:50|||||||||1
1634662930000|2021-10-19 17:02:10|||||||||2
1634662940000|2021-10-19 17:02:20|||||||||17
1634662960000|2021-10-19 17:02:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|25
1634662970000|2021-10-19 17:02:50|||||||||52
1634662980000|2021-10-19 17:03:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1634662990000|2021-10-19 17:03:10|||||||||7
1634663000000|2021-10-19 17:03:20|||||||||1
1634663030000|2021-10-19 17:03:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|40
1634663040000|2021-10-19 17:04:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1634663060000|2021-10-19 17:04:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1634663070000|2021-10-19 17:04:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|59
1634663090000|2021-10-19 17:04:50|||||||||1
1634663110000|2021-10-19 17:05:10|||||||||75
1634663120000|2021-10-19 17:05:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|23
1634663130000|2021-10-19 17:05:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1634663140000|2021-10-19 17:05:40|||||||||10
1634663150000|2021-10-19 17:05:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|11
1634663160000|2021-10-19 17:06:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|22
1634663180000|2021-10-19 17:06:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|26
1634663190000|2021-10-19 17:06:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|36
1634663230000|2021-10-19 17:07:10|||||||||5
1634663250000|2021-10-19 17:07:30|||||||||3
1634663260000|2021-10-19 17:07:40|||||||||2
1634663270000|2021-10-19 17:07:50|||||||||2
1634663280000|2021-10-19 17:08:00|||||||||14
1634663290000|2021-10-19 17:08:10|||||||||1
1634663310000|2021-10-19 17:08:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1634663320000|2021-10-19 17:08:40|||||||||2
1634663340000|2021-10-19 17:09:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|132
1634663350000|2021-10-19 17:09:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|41
1634663370000|2021-10-19 17:09:30|||||||||13
1634663390000|2021-10-19 17:09:50|||||||||5
1634663400000|2021-10-19 17:10:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|16
1634663410000|2021-10-19 17:10:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1634663420000|2021-10-19 17:10:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1634663430000|2021-10-19 17:10:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|67
1634663440000|2021-10-19 17:10:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1634663450000|2021-10-19 17:10:50|||||||||31
1634663460000|2021-10-19 17:11:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|33
1634663470000|2021-10-19 17:11:10|||||||||1
1634663480000|2021-10-19 17:11:20|||||||||35
1634663490000|2021-10-19 17:11:30|||||||||46
1634663500000|2021-10-19 17:11:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|43
1634663550000|2021-10-19 17:12:30|||||||||51
1634663570000|2021-10-19 17:12:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1634663590000|2021-10-19 17:13:10|||||||||3
1634663600000|2021-10-19 17:13:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|29
1634663610000|2021-10-19 17:13:30|||||||||13
1634663620000|2021-10-19 17:13:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|55
1634663640000|2021-10-19 17:14:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|32
1634663650000|2021-10-19 17:14:10|||||||||3
1634663660000|2021-10-19 17:14:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1634663670000|2021-10-19 17:14:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|13
1634663680000|2021-10-19 17:14:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1634663700000|2021-10-19 17:15:00|||||||||7
1634663750000|2021-10-19 17:15:50|||||||||2
1634663760000|2021-10-19 17:16:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|37
1634663810000|2021-10-19 17:16:50|||||||||6
1634663820000|2021-10-19 17:17:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1634663840000|2021-10-19 17:17:20|19130.1|19126.1|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|28
1634663850000|2021-10-19 17:17:30|||||||||1
1634663880000|2021-10-19 17:18:00|||||||||20
1634663890000|2021-10-19 17:18:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1634663990000|2021-10-19 17:19:50|||||||||1
1634664000000|2021-10-19 17:20:00|||||||||16
1634664020000|2021-10-19 17:20:20|||||||||12
1634664060000|2021-10-19 17:21:00|||||||||1
1634664090000|2021-10-19 17:21:30|||||||||2
1634664100000|2021-10-19 17:21:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|45
1634664120000|2021-10-19 17:22:00|||||||||31
1634664140000|2021-10-19 17:22:20|||||||||32
1634664170000|2021-10-19 17:22:50|||||||||5
1634664180000|2021-10-19 17:23:00|||||||||30
1634664190000|2021-10-19 17:23:10|||||||||3
1634664200000|2021-10-19 17:23:20|||||||||10
1634664210000|2021-10-19 17:23:30|||||||||2
1634664220000|2021-10-19 17:23:40|||||||||9
1634664240000|2021-10-19 17:24:00|||||||||4
1634664260000|2021-10-19 17:24:20|||||||||2
1634664280000|2021-10-19 17:24:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|20
1634664300000|2021-10-19 17:25:00|||||||||1
1634664310000|2021-10-19 17:25:10|||||||||2
1634664320000|2021-10-19 17:25:20|||||||||21
1634664380000|2021-10-19 17:26:20|||||||||5
1634664390000|2021-10-19 17:26:30|||||||||19
1634664430000|2021-10-19 17:27:10|||||||||15
1634664440000|2021-10-19 17:27:20|||||||||2
1634664450000|2021-10-19 17:27:30|||||||||36
1634664520000|2021-10-19 17:28:40|||||||||5
1634664530000|2021-10-19 17:28:50|||||||||39
1634664550000|2021-10-19 17:29:10|||||||||7
1634664570000|2021-10-19 17:29:30|||||||||8
1634664580000|2021-10-19 17:29:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1634664590000|2021-10-19 17:29:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|24
1634664600000|2021-10-19 17:30:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1634664660000|2021-10-19 17:31:00|||||||||22
1634664670000|2021-10-19 17:31:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1634664700000|2021-10-19 17:31:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|16
1634664710000|2021-10-19 17:31:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|24
1634664730000|2021-10-19 17:32:10|||||||||2
1634664750000|2021-10-19 17:32:30|||||||||1
1634664790000|2021-10-19 17:33:10|||||||||1
1634664840000|2021-10-19 17:34:00|||||||||18
1634664850000|2021-10-19 17:34:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|7
1634664860000|2021-10-19 17:34:20|||||||||4
1634664870000|2021-10-19 17:34:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|47
1634664880000|2021-10-19 17:34:40|||||||||1
1634664900000|2021-10-19 17:35:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|46
1634664910000|2021-10-19 17:35:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1634664940000|2021-10-19 17:35:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|16
1634664950000|2021-10-19 17:35:50|||||||||1
1634664970000|2021-10-19 17:36:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1634665020000|2021-10-19 17:37:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|20
1634665070000|2021-10-19 17:37:50|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|42
1634665080000|2021-10-19 17:38:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1634665090000|2021-10-19 17:38:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|7
1634665100000|2021-10-19 17:38:20|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|36
1634665110000|2021-10-19 17:38:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|11
1634665120000|2021-10-19 17:38:40|||||||||5
1634665150000|2021-10-19 17:39:10|||||||||8
1634665170000|2021-10-19 17:39:30|||||||||2
1634665290000|2021-10-19 17:41:30|||||||||5
1634665310000|2021-10-19 17:41:50|||||||||9
1634665350000|2021-10-19 17:42:30|||||||||5
1634665410000|2021-10-19 17:43:30|||||||||18
1634665420000|2021-10-19 17:43:40|||||||||2
1634665430000|2021-10-19 17:43:50|||||||||23
1634665500000|2021-10-19 17:45:00|||||||||8
1634665510000|2021-10-19 17:45:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|68
1634665520000|2021-10-19 17:45:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1634665540000|2021-10-19 17:45:40|||||||||10
1634665570000|2021-10-19 17:46:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|7
1634665580000|2021-10-19 17:46:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1634665610000|2021-10-19 17:46:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1634665640000|2021-10-19 17:47:20|||||||||17
1634665660000|2021-10-19 17:47:40|||||||||24
1634665720000|2021-10-19 17:48:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|12
1634665770000|2021-10-19 17:49:30|||||||||7
1634665820000|2021-10-19 17:50:20|||||||||45
1634665840000|2021-10-19 17:50:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|23
1634665880000|2021-10-19 17:51:20|||||||||7
1634665890000|2021-10-19 17:51:30|||||||||1
1634665950000|2021-10-19 17:52:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|69
1634665960000|2021-10-19 17:52:40|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|21
1634665970000|2021-10-19 17:52:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|54
1634665980000|2021-10-19 17:53:00|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|66
1634666000000|2021-10-19 17:53:20|||||||||3
1634666050000|2021-10-19 17:54:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1634666060000|2021-10-19 17:54:20|||||||||2
1634666070000|2021-10-19 17:54:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|4
1634666080000|2021-10-19 17:54:40|||||||||21
1634666100000|2021-10-19 17:55:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|17
1634666120000|2021-10-19 17:55:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1634666130000|2021-10-19 17:55:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|26
1634666160000|2021-10-19 17:56:00|||||||||20
1634666180000|2021-10-19 17:56:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|28
1634666230000|2021-10-19 17:57:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|55
1634666260000|2021-10-19 17:57:40|||||||||23
1634666270000|2021-10-19 17:57:50|||||||||6
1634666290000|2021-10-19 17:58:10|||||||||12
1634666330000|2021-10-19 17:58:50|||||||||40
1634666340000|2021-10-19 17:59:00|||||||||28
1634666370000|2021-10-19 17:59:30|||||||||1
1634666380000|2021-10-19 17:59:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1634666400000|2021-10-19 18:00:00|||||||||1
1634666410000|2021-10-19 18:00:10|||||||||36
1634666420000|2021-10-19 18:00:20|19116.1|19112.1|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|36
1634666430000|2021-10-19 18:00:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|15
1634666440000|2021-10-19 18:00:40|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|30
1634666450000|2021-10-19 18:00:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|13
1634666460000|2021-10-19 18:01:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|17
1634666480000|2021-10-19 18:01:20|||||||||1
1634666490000|2021-10-19 18:01:30|19119.2|19115.2|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|25
1634666500000|2021-10-19 18:01:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1634666510000|2021-10-19 18:01:50|||||||||3
1634666520000|2021-10-19 18:02:00|||||||||12
1634666530000|2021-10-19 18:02:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|25
1634666570000|2021-10-19 18:02:50|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|35
1634666590000|2021-10-19 18:03:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|32
1634666600000|2021-10-19 18:03:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|3
1634666630000|2021-10-19 18:03:50|||||||||6
1634666660000|2021-10-19 18:04:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|11
1634666670000|2021-10-19 18:04:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|14
1634666680000|2021-10-19 18:04:40|||||||||1
1634666690000|2021-10-19 18:04:50|||||||||14
1634666710000|2021-10-19 18:05:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|5
1634666730000|2021-10-19 18:05:30|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|12
1634666740000|2021-10-19 18:05:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634666770000|2021-10-19 18:06:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1634666800000|2021-10-19 18:06:40|||||||||7
1634666820000|2021-10-19 18:07:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1634666860000|2021-10-19 18:07:40|||||||||35
1634666880000|2021-10-19 18:08:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|10
1634666890000|2021-10-19 18:08:10|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|18
1634666900000|2021-10-19 18:08:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634666910000|2021-10-19 18:08:30|||||||||2
1634666940000|2021-10-19 18:09:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1634666950000|2021-10-19 18:09:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19
1634666960000|2021-10-19 18:09:20|||||||||4
1634667030000|2021-10-19 18:10:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1634667060000|2021-10-19 18:11:00|||||||||16
1634667070000|2021-10-19 18:11:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|21
1634667130000|2021-10-19 18:12:10|||||||||18
1634667150000|2021-10-19 18:12:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|7
1634667170000|2021-10-19 18:12:50|||||||||1
1634667220000|2021-10-19 18:13:40|||||||||12
1634667230000|2021-10-19 18:13:50|||||||||3
1634667240000|2021-10-19 18:14:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1634667250000|2021-10-19 18:14:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|27
1634667260000|2021-10-19 18:14:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|11
1634667270000|2021-10-19 18:14:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1634667280000|2021-10-19 18:14:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1634667290000|2021-10-19 18:14:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1634667330000|2021-10-19 18:15:30|||||||||5
1634667340000|2021-10-19 18:15:40|||||||||27
1634667360000|2021-10-19 18:16:00|||||||||5
1634667370000|2021-10-19 18:16:10|||||||||3
1634667410000|2021-10-19 18:16:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1634667420000|2021-10-19 18:17:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|26
1634667430000|2021-10-19 18:17:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1634667450000|2021-10-19 18:17:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|7
1634667460000|2021-10-19 18:17:40|||||||||1
1634667470000|2021-10-19 18:17:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|12
1634667480000|2021-10-19 18:18:00|||||||||3
1634667510000|2021-10-19 18:18:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|27
1634667540000|2021-10-19 18:19:00|||||||||5
1634667550000|2021-10-19 18:19:10|||||||||7
1634667590000|2021-10-19 18:19:50|||||||||1
1634667600000|2021-10-19 18:20:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|34
1634667610000|2021-10-19 18:20:10|||||||||1
1634667620000|2021-10-19 18:20:20|||||||||1
1634667640000|2021-10-19 18:20:40|||||||||122
1634667660000|2021-10-19 18:21:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|44
1634667690000|2021-10-19 18:21:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1634667710000|2021-10-19 18:21:50|||||||||1
1634667720000|2021-10-19 18:22:00|||||||||2
1634667730000|2021-10-19 18:22:10|||||||||1
1634667740000|2021-10-19 18:22:20|||||||||19
1634667750000|2021-10-19 18:22:30|||||||||28
1634667760000|2021-10-19 18:22:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1634667770000|2021-10-19 18:22:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|44
1634667810000|2021-10-19 18:23:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|82
1634667820000|2021-10-19 18:23:40|||||||||9
1634667830000|2021-10-19 18:23:50|||||||||1
1634667840000|2021-10-19 18:24:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|44
1634667850000|2021-10-19 18:24:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|2
1634667880000|2021-10-19 18:24:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1634667890000|2021-10-19 18:24:50|||||||||27
1634667900000|2021-10-19 18:25:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1634667910000|2021-10-19 18:25:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|26
1634667920000|2021-10-19 18:25:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1634667930000|2021-10-19 18:25:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|2
1634667940000|2021-10-19 18:25:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|21
1634667950000|2021-10-19 18:25:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|2
1634667960000|2021-10-19 18:26:00|||||||||4
1634667980000|2021-10-19 18:26:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|96
1634668020000|2021-10-19 18:27:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|46
1634668030000|2021-10-19 18:27:10|||||||||45
1634668040000|2021-10-19 18:27:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|6
1634668060000|2021-10-19 18:27:40|||||||||1
1634668080000|2021-10-19 18:28:00|||||||||5
1634668100000|2021-10-19 18:28:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|46
1634668110000|2021-10-19 18:28:30|||||||||11
1634668120000|2021-10-19 18:28:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|7
1634668130000|2021-10-19 18:28:50|||||||||1
1634668150000|2021-10-19 18:29:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|29
1634668210000|2021-10-19 18:30:10|||||||||15
1634668240000|2021-10-19 18:30:40|||||||||22
1634668250000|2021-10-19 18:30:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|22
1634668260000|2021-10-19 18:31:00|||||||||5
1634668340000|2021-10-19 18:32:20|||||||||10
1634668350000|2021-10-19 18:32:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|35
1634668360000|2021-10-19 18:32:40|||||||||4
1634668370000|2021-10-19 18:32:50|||||||||20
1634668390000|2021-10-19 18:33:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1634668400000|2021-10-19 18:33:20|||||||||17
1634668410000|2021-10-19 18:33:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|49
1634668420000|2021-10-19 18:33:40|||||||||4
1634668440000|2021-10-19 18:34:00|||||||||3
1634668450000|2021-10-19 18:34:10|||||||||1
1634668480000|2021-10-19 18:34:40|||||||||16
1634668490000|2021-10-19 18:34:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|26
1634668500000|2021-10-19 18:35:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1634668520000|2021-10-19 18:35:20|||||||||10
1634668550000|2021-10-19 18:35:50|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|6
1634668560000|2021-10-19 18:36:00|||||||||6
1634668570000|2021-10-19 18:36:10|||||||||2
1634668580000|2021-10-19 18:36:20|||||||||3
1634668590000|2021-10-19 18:36:30|||||||||2
1634668610000|2021-10-19 18:36:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1634668660000|2021-10-19 18:37:40|||||||||14
1634668670000|2021-10-19 18:37:50|||||||||3
1634668680000|2021-10-19 18:38:00|||||||||4
1634668690000|2021-10-19 18:38:10|||||||||25
1634668700000|2021-10-19 18:38:20|||||||||1
1634668710000|2021-10-19 18:38:30|||||||||4
1634668720000|2021-10-19 18:38:40|||||||||1
1634668730000|2021-10-19 18:38:50|||||||||11
1634668740000|2021-10-19 18:39:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|3
1634668750000|2021-10-19 18:39:10|||||||||15
1634668760000|2021-10-19 18:39:20|||||||||3
1634668810000|2021-10-19 18:40:10|||||||||1
1634668820000|2021-10-19 18:40:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|37
1634668830000|2021-10-19 18:40:30|||||||||22
1634668900000|2021-10-19 18:41:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|34
1634668910000|2021-10-19 18:41:50|||||||||7
1634668920000|2021-10-19 18:42:00|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|34
1634668930000|2021-10-19 18:42:10|||||||||4
1634668940000|2021-10-19 18:42:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|7
1634668950000|2021-10-19 18:42:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|12
1634668960000|2021-10-19 18:42:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|106
1634668970000|2021-10-19 18:42:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|314
1634668980000|2021-10-19 18:43:00|||||||||3
1634668990000|2021-10-19 18:43:10|||||||||4
1634669000000|2021-10-19 18:43:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1634669020000|2021-10-19 18:43:40|||||||||8
1634669030000|2021-10-19 18:43:50|||||||||13
1634669040000|2021-10-19 18:44:00|||||||||1
1634669060000|2021-10-19 18:44:20|||||||||1
1634669070000|2021-10-19 18:44:30|||||||||2
1634669140000|2021-10-19 18:45:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|52
1634669150000|2021-10-19 18:45:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1634669160000|2021-10-19 18:46:00|||||||||4
1634669170000|2021-10-19 18:46:10|||||||||1
1634669200000|2021-10-19 18:46:40|||||||||1
1634669220000|2021-10-19 18:47:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|42
1634669230000|2021-10-19 18:47:10|||||||||55
1634669240000|2021-10-19 18:47:20|||||||||19
1634669250000|2021-10-19 18:47:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1634669260000|2021-10-19 18:47:40|||||||||9
1634669270000|2021-10-19 18:47:50|||||||||10
1634669280000|2021-10-19 18:48:00|||||||||18
1634669330000|2021-10-19 18:48:50|||||||||89
1634669340000|2021-10-19 18:49:00|||||||||10
1634669350000|2021-10-19 18:49:10|||||||||3
1634669370000|2021-10-19 18:49:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|27
1634669390000|2021-10-19 18:49:50|||||||||13
1634669400000|2021-10-19 18:50:00|||||||||7
1634669430000|2021-10-19 18:50:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|44
1634669440000|2021-10-19 18:50:40|||||||||14
1634669450000|2021-10-19 18:50:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|31
1634669470000|2021-10-19 18:51:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|14
1634669500000|2021-10-19 18:51:40|||||||||4
1634669520000|2021-10-19 18:52:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1634669530000|2021-10-19 18:52:10|||||||||13
1634669540000|2021-10-19 18:52:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|41
1634669550000|2021-10-19 18:52:30|||||||||3
1634669570000|2021-10-19 18:52:50|||||||||25
1634669580000|2021-10-19 18:53:00|||||||||4
1634669600000|2021-10-19 18:53:20|||||||||1
1634669620000|2021-10-19 18:53:40|||||||||38
1634669630000|2021-10-19 18:53:50|||||||||2
1634669660000|2021-10-19 18:54:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|28
1634669670000|2021-10-19 18:54:30|||||||||13
1634669690000|2021-10-19 18:54:50|||||||||1
1634669700000|2021-10-19 18:55:00|||||||||5
1634669730000|2021-10-19 18:55:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|68
1634669740000|2021-10-19 18:55:40|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|28
1634669750000|2021-10-19 18:55:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|32
1634669760000|2021-10-19 18:56:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|30
1634669780000|2021-10-19 18:56:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|29
1634669790000|2021-10-19 18:56:30|||||||||1
1634669810000|2021-10-19 18:56:50|||||||||2
1634669830000|2021-10-19 18:57:10|||||||||38
1634669850000|2021-10-19 18:57:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1634669880000|2021-10-19 18:58:00|||||||||14
1634669900000|2021-10-19 18:58:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|152
1634669910000|2021-10-19 18:58:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|19
1634669920000|2021-10-19 18:58:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|139
1634669930000|2021-10-19 18:58:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|65
1634669940000|2021-10-19 18:59:00|||||||||16
1634669950000|2021-10-19 18:59:10|||||||||19
1634669970000|2021-10-19 18:59:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|125
1634669980000|2021-10-19 18:59:40|||||||||135
1634669990000|2021-10-19 18:59:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|191
1634670000000|2021-10-19 19:00:00|||||||||79
1634670010000|2021-10-19 19:00:10|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|21
1634670020000|2021-10-19 19:00:20|||||||||5
1634670050000|2021-10-19 19:00:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|59
1634670090000|2021-10-19 19:01:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|78
1634670100000|2021-10-19 19:01:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|19
1634670130000|2021-10-19 19:02:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|32
1634670140000|2021-10-19 19:02:20|||||||||2
1634670160000|2021-10-19 19:02:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|28
1634670170000|2021-10-19 19:02:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|30
1634670180000|2021-10-19 19:03:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|47
1634670200000|2021-10-19 19:03:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|35
1634670220000|2021-10-19 19:03:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1634670230000|2021-10-19 19:03:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|26
1634670240000|2021-10-19 19:04:00|||||||||51
1634670250000|2021-10-19 19:04:10|||||||||5
1634670270000|2021-10-19 19:04:30|||||||||4
1634670290000|2021-10-19 19:04:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|153
1634670300000|2021-10-19 19:05:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|94
1634670310000|2021-10-19 19:05:10|||||||||188
1634670350000|2021-10-19 19:05:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|238
1634670360000|2021-10-19 19:06:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|43
1634670370000|2021-10-19 19:06:10|19103.6|19099.6|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|36
1634670380000|2021-10-19 19:06:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|20
1634670390000|2021-10-19 19:06:30|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|18
1634670400000|2021-10-19 19:06:40|19097.3|19093.3|19098.9|19094.9|19098.9|19094.9|19097.3|19093.3|26
1634670410000|2021-10-19 19:06:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|50
1634670420000|2021-10-19 19:07:00|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|24
1634670430000|2021-10-19 19:07:10|19098.9|19094.9|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|49
1634670440000|2021-10-19 19:07:20|||||||||3
1634670450000|2021-10-19 19:07:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1634670460000|2021-10-19 19:07:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|46
1634670470000|2021-10-19 19:07:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1634670480000|2021-10-19 19:08:00|||||||||5
1634670500000|2021-10-19 19:08:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|18
1634670510000|2021-10-19 19:08:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|22
1634670530000|2021-10-19 19:08:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|40
1634670540000|2021-10-19 19:09:00|||||||||51
1634670550000|2021-10-19 19:09:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1634670560000|2021-10-19 19:09:20|||||||||16
1634670580000|2021-10-19 19:09:40|||||||||96
1634670590000|2021-10-19 19:09:50|||||||||4
1634670600000|2021-10-19 19:10:00|||||||||1
1634670620000|2021-10-19 19:10:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|16
1634670640000|2021-10-19 19:10:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|42
1634670650000|2021-10-19 19:10:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1634670690000|2021-10-19 19:11:30|||||||||22
1634670710000|2021-10-19 19:11:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|484
1634670720000|2021-10-19 19:12:00|||||||||3
1634670730000|2021-10-19 19:12:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|7
1634670740000|2021-10-19 19:12:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1634670750000|2021-10-19 19:12:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|8
1634670790000|2021-10-19 19:13:10|||||||||51
1634670800000|2021-10-19 19:13:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|7
1634670830000|2021-10-19 19:13:50|||||||||3
1634670840000|2021-10-19 19:14:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1634670850000|2021-10-19 19:14:10|||||||||6
1634670860000|2021-10-19 19:14:20|||||||||5
1634670870000|2021-10-19 19:14:30|||||||||1
1634670880000|2021-10-19 19:14:40|||||||||25
1634670890000|2021-10-19 19:14:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|29
1634670920000|2021-10-19 19:15:20|||||||||2
1634670940000|2021-10-19 19:15:40|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|22
1634670970000|2021-10-19 19:16:10|||||||||4
1634670980000|2021-10-19 19:16:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|9
1634670990000|2021-10-19 19:16:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|21
1634671010000|2021-10-19 19:16:50|||||||||3
1634671020000|2021-10-19 19:17:00|||||||||18
1634671030000|2021-10-19 19:17:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1634671040000|2021-10-19 19:17:20|||||||||1
1634671050000|2021-10-19 19:17:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|53
1634671080000|2021-10-19 19:18:00|||||||||8
1634671090000|2021-10-19 19:18:10|||||||||3
1634671100000|2021-10-19 19:18:20|||||||||6
1634671140000|2021-10-19 19:19:00|||||||||5
1634671150000|2021-10-19 19:19:10|||||||||5
1634671160000|2021-10-19 19:19:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|134
1634671170000|2021-10-19 19:19:30|||||||||3
1634671180000|2021-10-19 19:19:40|||||||||27
1634671190000|2021-10-19 19:19:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|7
1634671210000|2021-10-19 19:20:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|22
1634671220000|2021-10-19 19:20:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|12
1634671240000|2021-10-19 19:20:40|||||||||10
1634671260000|2021-10-19 19:21:00|||||||||6
1634671280000|2021-10-19 19:21:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|52
1634671290000|2021-10-19 19:21:30|||||||||8
1634671310000|2021-10-19 19:21:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|12
1634671320000|2021-10-19 19:22:00|||||||||4
1634671330000|2021-10-19 19:22:10|||||||||1
1634671340000|2021-10-19 19:22:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|26
1634671360000|2021-10-19 19:22:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|18
1634671370000|2021-10-19 19:22:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1634671380000|2021-10-19 19:23:00|||||||||15
1634671390000|2021-10-19 19:23:10|||||||||7
1634671400000|2021-10-19 19:23:20|||||||||9
1634671410000|2021-10-19 19:23:30|||||||||4
1634671430000|2021-10-19 19:23:50|||||||||13
1634671440000|2021-10-19 19:24:00|||||||||3
1634671460000|2021-10-19 19:24:20|||||||||77
1634671470000|2021-10-19 19:24:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1634671480000|2021-10-19 19:24:40|||||||||4
1634671490000|2021-10-19 19:24:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|35
1634671500000|2021-10-19 19:25:00|19097.3|19093.3|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|51
1634671520000|2021-10-19 19:25:20|||||||||30
1634671540000|2021-10-19 19:25:40|||||||||2
1634671550000|2021-10-19 19:25:50|||||||||2
1634671590000|2021-10-19 19:26:30|||||||||23
1634671610000|2021-10-19 19:26:50|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|44
1634671620000|2021-10-19 19:27:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|12
1634671630000|2021-10-19 19:27:10|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|10
1634671640000|2021-10-19 19:27:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1634671670000|2021-10-19 19:27:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1634671700000|2021-10-19 19:28:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|17
1634671710000|2021-10-19 19:28:30|||||||||70
1634671730000|2021-10-19 19:28:50|||||||||4
1634671740000|2021-10-19 19:29:00|||||||||5
1634671750000|2021-10-19 19:29:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1634671810000|2021-10-19 19:30:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|69
1634671820000|2021-10-19 19:30:20|||||||||41
1634671830000|2021-10-19 19:30:30|||||||||29
1634671840000|2021-10-19 19:30:40|19092.6|19088.6|19087.9|19083.9|19092.6|19088.6|19087.9|19083.9|105
1634671850000|2021-10-19 19:30:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|24
1634671860000|2021-10-19 19:31:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|68
1634671870000|2021-10-19 19:31:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|75
1634671890000|2021-10-19 19:31:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1634671920000|2021-10-19 19:32:00|||||||||1
1634671930000|2021-10-19 19:32:10|||||||||1
1634671940000|2021-10-19 19:32:20|||||||||22
1634671960000|2021-10-19 19:32:40|||||||||1
1634671970000|2021-10-19 19:32:50|||||||||5
1634671990000|2021-10-19 19:33:10|||||||||3
1634672010000|2021-10-19 19:33:30|||||||||23
1634672020000|2021-10-19 19:33:40|||||||||7
1634672040000|2021-10-19 19:34:00|||||||||4
1634672050000|2021-10-19 19:34:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|64
1634672060000|2021-10-19 19:34:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|10
1634672070000|2021-10-19 19:34:30|||||||||4
1634672080000|2021-10-19 19:34:40|||||||||2
1634672090000|2021-10-19 19:34:50|||||||||33
1634672120000|2021-10-19 19:35:20|||||||||6
1634672130000|2021-10-19 19:35:30|||||||||1
1634672140000|2021-10-19 19:35:40|||||||||18
1634672150000|2021-10-19 19:35:50|||||||||5
1634672160000|2021-10-19 19:36:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1634672170000|2021-10-19 19:36:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|38
1634672180000|2021-10-19 19:36:20|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|110
1634672190000|2021-10-19 19:36:30|||||||||3
1634672220000|2021-10-19 19:37:00|||||||||4
1634672250000|2021-10-19 19:37:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|21
1634672260000|2021-10-19 19:37:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|29
1634672270000|2021-10-19 19:37:50|||||||||1
1634672280000|2021-10-19 19:38:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|71
1634672290000|2021-10-19 19:38:10|||||||||10
1634672300000|2021-10-19 19:38:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|27
1634672310000|2021-10-19 19:38:30|||||||||52
1634672320000|2021-10-19 19:38:40|||||||||12
1634672330000|2021-10-19 19:38:50|||||||||10
1634672340000|2021-10-19 19:39:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|155
1634672350000|2021-10-19 19:39:10|||||||||24
1634672360000|2021-10-19 19:39:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|16
1634672370000|2021-10-19 19:39:30|||||||||19
1634672380000|2021-10-19 19:39:40|||||||||22
1634672390000|2021-10-19 19:39:50|||||||||10
1634672400000|2021-10-19 19:40:00|||||||||28
1634672410000|2021-10-19 19:40:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|37
1634672420000|2021-10-19 19:40:20|||||||||16
1634672430000|2021-10-19 19:40:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|37
1634672440000|2021-10-19 19:40:40|||||||||24
1634672450000|2021-10-19 19:40:50|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1634672460000|2021-10-19 19:41:00|||||||||14
1634672470000|2021-10-19 19:41:10|||||||||19
1634672480000|2021-10-19 19:41:20|||||||||24
1634672490000|2021-10-19 19:41:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|51
1634672500000|2021-10-19 19:41:40|||||||||14
1634672510000|2021-10-19 19:41:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|55
1634672520000|2021-10-19 19:42:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|23
1634672530000|2021-10-19 19:42:10|||||||||2
1634672540000|2021-10-19 19:42:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|48
1634672550000|2021-10-19 19:42:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1634672560000|2021-10-19 19:42:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|36
1634672570000|2021-10-19 19:42:50|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|37
1634672580000|2021-10-19 19:43:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1634672590000|2021-10-19 19:43:10|||||||||14
1634672600000|2021-10-19 19:43:20|||||||||10
1634672610000|2021-10-19 19:43:30|||||||||22
1634672620000|2021-10-19 19:43:40|||||||||13
1634672630000|2021-10-19 19:43:50|||||||||10
1634672640000|2021-10-19 19:44:00|||||||||32
1634672650000|2021-10-19 19:44:10|||||||||36
1634672660000|2021-10-19 19:44:20|||||||||13
1634672670000|2021-10-19 19:44:30|||||||||74
1634672680000|2021-10-19 19:44:40|||||||||52
1634672690000|2021-10-19 19:44:50|||||||||13
1634672700000|2021-10-19 19:45:00|||||||||15
1634672710000|2021-10-19 19:45:10|||||||||13
1634672720000|2021-10-19 19:45:20|||||||||32
1634672730000|2021-10-19 19:45:30|||||||||13
1634672740000|2021-10-19 19:45:40|||||||||16
1634672750000|2021-10-19 19:45:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|75
1634672760000|2021-10-19 19:46:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|30
1634672770000|2021-10-19 19:46:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|52
1634672780000|2021-10-19 19:46:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|62
1634672790000|2021-10-19 19:46:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|41
1634672800000|2021-10-19 19:46:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|46
1634672810000|2021-10-19 19:46:50|||||||||86
1634672820000|2021-10-19 19:47:00|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|19
1634672830000|2021-10-19 19:47:10|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|54
1634672840000|2021-10-19 19:47:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|10
1634672850000|2021-10-19 19:47:30|||||||||23
1634672860000|2021-10-19 19:47:40|||||||||13
1634672870000|2021-10-19 19:47:50|||||||||10
1634672880000|2021-10-19 19:48:00|||||||||27
1634672890000|2021-10-19 19:48:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|47
1634672900000|2021-10-19 19:48:20|||||||||10
1634672910000|2021-10-19 19:48:30|||||||||38
1634672920000|2021-10-19 19:48:40|||||||||11
1634672930000|2021-10-19 19:48:50|||||||||10
1634672940000|2021-10-19 19:49:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|260
1634672950000|2021-10-19 19:49:10|||||||||22
1634672960000|2021-10-19 19:49:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|58
1634672970000|2021-10-19 19:49:30|||||||||22
1634672980000|2021-10-19 19:49:40|||||||||26
1634672990000|2021-10-19 19:49:50|||||||||35
1634673000000|2021-10-19 19:50:00|||||||||10
1634673010000|2021-10-19 19:50:10|||||||||3
1634673020000|2021-10-19 19:50:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|24
1634673030000|2021-10-19 19:50:30|||||||||4
1634673040000|2021-10-19 19:50:40|||||||||18
1634673050000|2021-10-19 19:50:50|||||||||1
1634673060000|2021-10-19 19:51:00|||||||||13
1634673070000|2021-10-19 19:51:10|||||||||35
1634673080000|2021-10-19 19:51:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|45
1634673090000|2021-10-19 19:51:30|||||||||80
1634673100000|2021-10-19 19:51:40|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|106
1634673110000|2021-10-19 19:51:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|14
1634673120000|2021-10-19 19:52:00|||||||||46
1634673130000|2021-10-19 19:52:10|||||||||22
1634673140000|2021-10-19 19:52:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|82
1634673150000|2021-10-19 19:52:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|31
1634673160000|2021-10-19 19:52:40|||||||||46
1634673170000|2021-10-19 19:52:50|||||||||40
1634673180000|2021-10-19 19:53:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|63
1634673190000|2021-10-19 19:53:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1634673200000|2021-10-19 19:53:20|||||||||24
1634673210000|2021-10-19 19:53:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|56
1634673220000|2021-10-19 19:53:40|||||||||24
1634673230000|2021-10-19 19:53:50|||||||||65
1634673240000|2021-10-19 19:54:00|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|51
1634673250000|2021-10-19 19:54:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|44
1634673260000|2021-10-19 19:54:20|||||||||47
1634673270000|2021-10-19 19:54:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|68
1634673280000|2021-10-19 19:54:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|25
1634673290000|2021-10-19 19:54:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|87
1634673300000|2021-10-19 19:55:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|116
1634673310000|2021-10-19 19:55:10|19119.2|19115.2|19114.5|19110.5|19119.2|19115.2|19114.5|19110.5|62
1634673320000|2021-10-19 19:55:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|69
1634673330000|2021-10-19 19:55:30|||||||||33
1634673340000|2021-10-19 19:55:40|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|48
1634673350000|2021-10-19 19:55:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|35
1634673360000|2021-10-19 19:56:00|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|18
1634673380000|2021-10-19 19:56:20|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|43
1634673390000|2021-10-19 19:56:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|26
1634673400000|2021-10-19 19:56:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|86
1634673410000|2021-10-19 19:56:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|92
1634673420000|2021-10-19 19:57:00|19095.8|19091.8|19091.1|19087.1|19095.8|19091.8|19091.1|19087.1|153
1634673430000|2021-10-19 19:57:10|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|133
1634673440000|2021-10-19 19:57:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|22
1634673450000|2021-10-19 19:57:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|13
1634673460000|2021-10-19 19:57:40|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|79
1634673470000|2021-10-19 19:57:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|182
1634673480000|2021-10-19 19:58:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|24
1634673490000|2021-10-19 19:58:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|241
1634673500000|2021-10-19 19:58:20|||||||||101
1634673510000|2021-10-19 19:58:30|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|178
1634673520000|2021-10-19 19:58:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|112
1634673530000|2021-10-19 19:58:50|||||||||61
1634673540000|2021-10-19 19:59:00|19097.3|19093.3|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|299
1634673550000|2021-10-19 19:59:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|195
1634673560000|2021-10-19 19:59:20|||||||||152
1634673570000|2021-10-19 19:59:30|||||||||147
1634673580000|2021-10-19 19:59:40|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|147
1634673590000|2021-10-19 19:59:50|19100.4|19096.4|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|189
1634673600000|2021-10-19 20:00:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|313
1634673610000|2021-10-19 20:00:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|295
1634673620000|2021-10-19 20:00:20|||||||||65
1634673630000|2021-10-19 20:00:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|138
1634673640000|2021-10-19 20:00:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|56
1634673650000|2021-10-19 20:00:50|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|229
1634673660000|2021-10-19 20:01:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|66
1634673670000|2021-10-19 20:01:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|49
1634673680000|2021-10-19 20:01:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19106.7|19102.7|131
1634673690000|2021-10-19 20:01:30|||||||||49
1634673700000|2021-10-19 20:01:40|||||||||113
1634673710000|2021-10-19 20:01:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|111
1634673720000|2021-10-19 20:02:00|||||||||9
1634673740000|2021-10-19 20:02:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|74
1634673750000|2021-10-19 20:02:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|37
1634673760000|2021-10-19 20:02:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|29
1634673790000|2021-10-19 20:03:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|17
1634673800000|2021-10-19 20:03:20|||||||||4
1634673810000|2021-10-19 20:03:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|41
1634673820000|2021-10-19 20:03:40|||||||||20
1634673830000|2021-10-19 20:03:50|||||||||11
1634673840000|2021-10-19 20:04:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1634673850000|2021-10-19 20:04:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|28
1634673860000|2021-10-19 20:04:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|9
1634673870000|2021-10-19 20:04:30|||||||||2
1634673880000|2021-10-19 20:04:40|||||||||6
1634673900000|2021-10-19 20:05:00|||||||||28
1634673910000|2021-10-19 20:05:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|52
1634673920000|2021-10-19 20:05:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|12
1634673930000|2021-10-19 20:05:30|||||||||20
1634673940000|2021-10-19 20:05:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|38
1634673950000|2021-10-19 20:05:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1634673960000|2021-10-19 20:06:00|||||||||2
1634673970000|2021-10-19 20:06:10|||||||||4
1634674010000|2021-10-19 20:06:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|37
1634674030000|2021-10-19 20:07:10|||||||||30
1634674040000|2021-10-19 20:07:20|||||||||1
1634674050000|2021-10-19 20:07:30|||||||||4
1634674060000|2021-10-19 20:07:40|||||||||1
1634674110000|2021-10-19 20:08:30|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|19
1634674140000|2021-10-19 20:09:00|||||||||10
1634674160000|2021-10-19 20:09:20|||||||||1
1634674200000|2021-10-19 20:10:00|||||||||5
1634674210000|2021-10-19 20:10:10|||||||||3
1634674220000|2021-10-19 20:10:20|||||||||2
1634674230000|2021-10-19 20:10:30|||||||||1
1634674240000|2021-10-19 20:10:40|||||||||1
1634674250000|2021-10-19 20:10:50|||||||||2
1634674260000|2021-10-19 20:11:00|||||||||2
1634674270000|2021-10-19 20:11:10|||||||||17
1634674280000|2021-10-19 20:11:20|||||||||1
1634674290000|2021-10-19 20:11:30|||||||||9
1634674300000|2021-10-19 20:11:40|||||||||4
1634674310000|2021-10-19 20:11:50|||||||||3
1634674320000|2021-10-19 20:12:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1634674330000|2021-10-19 20:12:10|||||||||5
1634674340000|2021-10-19 20:12:20|||||||||8
1634674350000|2021-10-19 20:12:30|||||||||41
1634674360000|2021-10-19 20:12:40|||||||||3
1634674370000|2021-10-19 20:12:50|||||||||57
1634674380000|2021-10-19 20:13:00|||||||||1
1634674390000|2021-10-19 20:13:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1634674420000|2021-10-19 20:13:40|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|35
1634674430000|2021-10-19 20:13:50|||||||||2
1634674440000|2021-10-19 20:14:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|18
1634674450000|2021-10-19 20:14:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|23
1634674460000|2021-10-19 20:14:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1634674470000|2021-10-19 20:14:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1634674480000|2021-10-19 20:14:40|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|4
1634674490000|2021-10-19 20:14:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1634674500000|2021-10-19 20:15:00|||||||||14
1634674510000|2021-10-19 20:15:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|4
1634674540000|2021-10-19 20:15:40|||||||||13
1634674550000|2021-10-19 20:15:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|22
1634674560000|2021-10-19 20:16:00|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1634674590000|2021-10-19 20:16:30|||||||||14
1634674620000|2021-10-19 20:17:00|||||||||16
1634674630000|2021-10-19 20:17:10|||||||||55
1634674670000|2021-10-19 20:17:50|||||||||13
1634674680000|2021-10-19 20:18:00|||||||||12
1634674690000|2021-10-19 20:18:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|2
1634674720000|2021-10-19 20:18:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1634674730000|2021-10-19 20:18:50|||||||||1
1634674760000|2021-10-19 20:19:20|||||||||16
1634674770000|2021-10-19 20:19:30|||||||||6
1634674780000|2021-10-19 20:19:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|55
1634674790000|2021-10-19 20:19:50|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|15
1634674800000|2021-10-19 20:20:00|||||||||6
1634674810000|2021-10-19 20:20:10|||||||||3
1634674820000|2021-10-19 20:20:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|23
1634674830000|2021-10-19 20:20:30|||||||||1
1634674840000|2021-10-19 20:20:40|||||||||2
1634674850000|2021-10-19 20:20:50|||||||||1
1634674870000|2021-10-19 20:21:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|90
1634674880000|2021-10-19 20:21:20|||||||||39
1634674890000|2021-10-19 20:21:30|||||||||2
1634674920000|2021-10-19 20:22:00|||||||||6
1634674930000|2021-10-19 20:22:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1634674940000|2021-10-19 20:22:20|||||||||4
1634674950000|2021-10-19 20:22:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|108
1634674960000|2021-10-19 20:22:40|||||||||4
1634674970000|2021-10-19 20:22:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|47
1634674980000|2021-10-19 20:23:00|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|31
1634674990000|2021-10-19 20:23:10|||||||||7
1634675000000|2021-10-19 20:23:20|||||||||4
1634675010000|2021-10-19 20:23:30|||||||||36
1634675020000|2021-10-19 20:23:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|2
1634675040000|2021-10-19 20:24:00|||||||||58
1634675050000|2021-10-19 20:24:10|||||||||2
1634675060000|2021-10-19 20:24:20|||||||||16
1634675070000|2021-10-19 20:24:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|16
1634675080000|2021-10-19 20:24:40|||||||||5
1634675090000|2021-10-19 20:24:50|||||||||2
1634675100000|2021-10-19 20:25:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|26
1634675160000|2021-10-19 20:26:00|||||||||4
1634675180000|2021-10-19 20:26:20|||||||||3
1634675200000|2021-10-19 20:26:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|36
1634675210000|2021-10-19 20:26:50|||||||||3
1634675220000|2021-10-19 20:27:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|80
1634675230000|2021-10-19 20:27:10|||||||||3
1634675240000|2021-10-19 20:27:20|||||||||3
1634675250000|2021-10-19 20:27:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19
1634675260000|2021-10-19 20:27:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|3
1634675270000|2021-10-19 20:27:50|||||||||4
1634675290000|2021-10-19 20:28:10|||||||||2
1634675300000|2021-10-19 20:28:20|||||||||5
1634675310000|2021-10-19 20:28:30|||||||||3
1634675330000|2021-10-19 20:28:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|34
1634675340000|2021-10-19 20:29:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|116
1634675370000|2021-10-19 20:29:30|||||||||53
1634675380000|2021-10-19 20:29:40|||||||||1
1634675390000|2021-10-19 20:29:50|||||||||48
1634675400000|2021-10-19 20:30:00|||||||||13
1634675410000|2021-10-19 20:30:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|43
1634675420000|2021-10-19 20:30:20|||||||||3
1634675430000|2021-10-19 20:30:30|||||||||4
1634675440000|2021-10-19 20:30:40|||||||||1
1634675460000|2021-10-19 20:31:00|||||||||1
1634675470000|2021-10-19 20:31:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1634675480000|2021-10-19 20:31:20|||||||||1
1634675490000|2021-10-19 20:31:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|13
1634675500000|2021-10-19 20:31:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|8
1634675520000|2021-10-19 20:32:00|||||||||1
1634675530000|2021-10-19 20:32:10|||||||||1
1634675620000|2021-10-19 20:33:40|||||||||1
1634675630000|2021-10-19 20:33:50|||||||||1
1634675640000|2021-10-19 20:34:00|||||||||2
1634675650000|2021-10-19 20:34:10|||||||||2
1634675660000|2021-10-19 20:34:20|||||||||16
1634675670000|2021-10-19 20:34:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|22
1634675700000|2021-10-19 20:35:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|49
1634675730000|2021-10-19 20:35:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|53
1634675750000|2021-10-19 20:35:50|||||||||4
1634675760000|2021-10-19 20:36:00|||||||||5
1634675770000|2021-10-19 20:36:10|||||||||3
1634675780000|2021-10-19 20:36:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|41
1634675790000|2021-10-19 20:36:30|||||||||1
1634675800000|2021-10-19 20:36:40|||||||||1
1634675820000|2021-10-19 20:37:00|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|41
1634675830000|2021-10-19 20:37:10|||||||||5
1634675850000|2021-10-19 20:37:30|||||||||2
1634675860000|2021-10-19 20:37:40|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|84
1634675870000|2021-10-19 20:37:50|||||||||10
1634675880000|2021-10-19 20:38:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1634675890000|2021-10-19 20:38:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1634675900000|2021-10-19 20:38:20|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|6
1634675920000|2021-10-19 20:38:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634675930000|2021-10-19 20:38:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|2
1634675940000|2021-10-19 20:39:00|||||||||8
1634675950000|2021-10-19 20:39:10|||||||||18
1634675960000|2021-10-19 20:39:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|20
1634676000000|2021-10-19 20:40:00|19102|19098|19102|19098|19102|19098|19102|19098|13
1634676060000|2021-10-19 20:41:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|52
1634676070000|2021-10-19 20:41:10|||||||||1
1634676080000|2021-10-19 20:41:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|20
1634676110000|2021-10-19 20:41:50|||||||||29
1634676160000|2021-10-19 20:42:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|3
1634676180000|2021-10-19 20:43:00|||||||||4
1634676190000|2021-10-19 20:43:10|||||||||2
1634676200000|2021-10-19 20:43:20|||||||||3
1634676210000|2021-10-19 20:43:30|||||||||3
1634676220000|2021-10-19 20:43:40|||||||||1
1634676230000|2021-10-19 20:43:50|||||||||1
1634676240000|2021-10-19 20:44:00|||||||||7
1634676250000|2021-10-19 20:44:10|||||||||44
1634676270000|2021-10-19 20:44:30|||||||||19
1634676280000|2021-10-19 20:44:40|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|8
1634676290000|2021-10-19 20:44:50|19097.3|19093.3|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|7
1634676300000|2021-10-19 20:45:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634676320000|2021-10-19 20:45:20|||||||||3
1634676360000|2021-10-19 20:46:00|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|12
1634676370000|2021-10-19 20:46:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1634676390000|2021-10-19 20:46:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|20
1634676400000|2021-10-19 20:46:40|||||||||14
1634676420000|2021-10-19 20:47:00|||||||||6
1634676440000|2021-10-19 20:47:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1634676470000|2021-10-19 20:47:50|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|22
1634676480000|2021-10-19 20:48:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|5
1634676500000|2021-10-19 20:48:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|26
1634676510000|2021-10-19 20:48:30|||||||||12
1634676540000|2021-10-19 20:49:00|||||||||1
1634676550000|2021-10-19 20:49:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|34
1634676560000|2021-10-19 20:49:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|16
1634676580000|2021-10-19 20:49:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|36
1634676590000|2021-10-19 20:49:50|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|6
1634676600000|2021-10-19 20:50:00|||||||||42
1634676620000|2021-10-19 20:50:20|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|50
1634676630000|2021-10-19 20:50:30|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|11
1634676640000|2021-10-19 20:50:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|8
1634676650000|2021-10-19 20:50:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|23
1634676660000|2021-10-19 20:51:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|21
1634676670000|2021-10-19 20:51:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|14
1634676700000|2021-10-19 20:51:40|||||||||27
1634676720000|2021-10-19 20:52:00|||||||||7
1634676750000|2021-10-19 20:52:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|21
1634676760000|2021-10-19 20:52:40|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|14
1634676770000|2021-10-19 20:52:50|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|22
1634676780000|2021-10-19 20:53:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|9
1634676790000|2021-10-19 20:53:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|46
1634676800000|2021-10-19 20:53:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|24
1634676820000|2021-10-19 20:53:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|73
1634676840000|2021-10-19 20:54:00|19087.9|19083.9|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|84
1634676850000|2021-10-19 20:54:10|||||||||1
1634676880000|2021-10-19 20:54:40|||||||||9
1634676900000|2021-10-19 20:55:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|18
1634676910000|2021-10-19 20:55:10|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|4
1634676920000|2021-10-19 20:55:20|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|1
1634676930000|2021-10-19 20:55:30|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|4
1634676940000|2021-10-19 20:55:40|||||||||2
1634676950000|2021-10-19 20:55:50|||||||||18
1634676970000|2021-10-19 20:56:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1634676990000|2021-10-19 20:56:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|26
1634677000000|2021-10-19 20:56:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634677020000|2021-10-19 20:57:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|1
1634677040000|2021-10-19 20:57:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|36
1634677050000|2021-10-19 20:57:30|19102|19098|19102|19098|19102|19098|19102|19098|12
1634677060000|2021-10-19 20:57:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|1
1634677080000|2021-10-19 20:58:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|17
1634677090000|2021-10-19 20:58:10|19102|19098|19102|19098|19102|19098|19102|19098|10
1634677100000|2021-10-19 20:58:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1634677120000|2021-10-19 20:58:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|57
1634677130000|2021-10-19 20:58:50|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|9
1634677140000|2021-10-19 20:59:00|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|32
1634677150000|2021-10-19 20:59:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|55
1634677160000|2021-10-19 20:59:20|||||||||16
1634677170000|2021-10-19 20:59:30|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19109.8|19105.8|27
1634677180000|2021-10-19 20:59:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|7
1634677190000|2021-10-19 20:59:50|19111.4|19107.4|19114.5|19110.5|19116.1|19112.1|19111.4|19107.4|15
1634680800000|2021-10-19 22:00:00|19117.6|19113.6|19114.5|19110.5|19117.6|19113.6|19114.5|19110.5|5
1634680820000|2021-10-19 22:00:20|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|21
1634680830000|2021-10-19 22:00:30|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|5
1634680840000|2021-10-19 22:00:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1634680850000|2021-10-19 22:00:50|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1634680860000|2021-10-19 22:01:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19117.6|19113.6|4
1634680870000|2021-10-19 22:01:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|2
1634680880000|2021-10-19 22:01:20|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|4
1634680890000|2021-10-19 22:01:30|19112.9|19108.9|19114.5|19110.5|19114.5|19110.5|19112.9|19108.9|33
1634680910000|2021-10-19 22:01:50|||||||||2
1634680960000|2021-10-19 22:02:40|||||||||2
1634680990000|2021-10-19 22:03:10|19112.9|19108.9|19112.9|19108.9|19117.6|19113.6|19112.9|19108.9|29
1634681000000|2021-10-19 22:03:20|19114.5|19110.5|19109.8|19105.8|19114.5|19110.5|19109.8|19105.8|18
1634681010000|2021-10-19 22:03:30|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|12
1634681050000|2021-10-19 22:04:10|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|0
1634681060000|2021-10-19 22:04:20|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|2
1634681090000|2021-10-19 22:04:50|||||||||3
1634681110000|2021-10-19 22:05:10|||||||||24
1634681140000|2021-10-19 22:05:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|4
1634681150000|2021-10-19 22:05:50|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|1
1634681160000|2021-10-19 22:06:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1634681200000|2021-10-19 22:06:40|||||||||2
1634681240000|2021-10-19 22:07:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|3
1634681250000|2021-10-19 22:07:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|24
1634681290000|2021-10-19 22:08:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1634681340000|2021-10-19 22:09:00|||||||||4
1634681350000|2021-10-19 22:09:10|||||||||1
1634681430000|2021-10-19 22:10:30|||||||||19
1634681450000|2021-10-19 22:10:50|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|13
1634681460000|2021-10-19 22:11:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1634681480000|2021-10-19 22:11:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|16
1634681490000|2021-10-19 22:11:30|||||||||2
1634681500000|2021-10-19 22:11:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|0
1634681510000|2021-10-19 22:11:50|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|1
1634681520000|2021-10-19 22:12:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1634681580000|2021-10-19 22:13:00|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|3
1634681700000|2021-10-19 22:15:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1634681710000|2021-10-19 22:15:10|||||||||2
1634681720000|2021-10-19 22:15:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1634681810000|2021-10-19 22:16:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|27
1634681830000|2021-10-19 22:17:10|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|2
1634681860000|2021-10-19 22:17:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1634682150000|2021-10-19 22:22:30|19102|19098|19102|19098|19102|19098|19100.4|19096.4|20
1634682160000|2021-10-19 22:22:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|2
1634682170000|2021-10-19 22:22:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1634682220000|2021-10-19 22:23:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|5
1634682230000|2021-10-19 22:23:50|19097.3|19093.3|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|1
1634682430000|2021-10-19 22:27:10|||||||||2
1634682450000|2021-10-19 22:27:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|4
1634682480000|2021-10-19 22:28:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|4
1634682490000|2021-10-19 22:28:10|||||||||1
1634682530000|2021-10-19 22:28:50|||||||||4
1634682540000|2021-10-19 22:29:00|||||||||1
1634682660000|2021-10-19 22:31:00|||||||||10
1634682670000|2021-10-19 22:31:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|6
1634682680000|2021-10-19 22:31:20|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|7
1634682690000|2021-10-19 22:31:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1634682710000|2021-10-19 22:31:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1634682740000|2021-10-19 22:32:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|10
1634682770000|2021-10-19 22:32:50|||||||||3
1634682780000|2021-10-19 22:33:00|||||||||1
1634682790000|2021-10-19 22:33:10|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1634682800000|2021-10-19 22:33:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|5
1634682810000|2021-10-19 22:33:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|5
1634682820000|2021-10-19 22:33:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634682840000|2021-10-19 22:34:00|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|1
1634682850000|2021-10-19 22:34:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|0
1634682860000|2021-10-19 22:34:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634682870000|2021-10-19 22:34:30|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634682890000|2021-10-19 22:34:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634682920000|2021-10-19 22:35:20|||||||||3
1634682950000|2021-10-19 22:35:50|||||||||1
1634683070000|2021-10-19 22:37:50|||||||||1
1634683160000|2021-10-19 22:39:20|||||||||3
1634683180000|2021-10-19 22:39:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|5
1634683250000|2021-10-19 22:40:50|||||||||1
1634683290000|2021-10-19 22:41:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|2
1634683300000|2021-10-19 22:41:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634683310000|2021-10-19 22:41:50|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634683320000|2021-10-19 22:42:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634683340000|2021-10-19 22:42:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634683350000|2021-10-19 22:42:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634683400000|2021-10-19 22:43:20|||||||||1
1634683410000|2021-10-19 22:43:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1634683470000|2021-10-19 22:44:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|0
1634683480000|2021-10-19 22:44:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|0
1634683490000|2021-10-19 22:44:50|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|0
1634683500000|2021-10-19 22:45:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634683520000|2021-10-19 22:45:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|1
1634683550000|2021-10-19 22:45:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|3
1634683560000|2021-10-19 22:46:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|3
1634683630000|2021-10-19 22:47:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1634683640000|2021-10-19 22:47:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1634683720000|2021-10-19 22:48:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|11
1634683730000|2021-10-19 22:48:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1634683740000|2021-10-19 22:49:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|10
1634683750000|2021-10-19 22:49:10|||||||||7
1634683760000|2021-10-19 22:49:20|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1634683770000|2021-10-19 22:49:30|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|0
1634683780000|2021-10-19 22:49:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634683800000|2021-10-19 22:50:00|||||||||4
1634683850000|2021-10-19 22:50:50|||||||||1
1634683940000|2021-10-19 22:52:20|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|0
1634683950000|2021-10-19 22:52:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|2
1634683960000|2021-10-19 22:52:40|||||||||3
1634683990000|2021-10-19 22:53:10|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|4
1634684030000|2021-10-19 22:53:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634684050000|2021-10-19 22:54:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|12
1634684060000|2021-10-19 22:54:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1634684070000|2021-10-19 22:54:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634684090000|2021-10-19 22:54:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|2
1634684100000|2021-10-19 22:55:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634684130000|2021-10-19 22:55:30|||||||||15
1634684140000|2021-10-19 22:55:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634684160000|2021-10-19 22:56:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634684170000|2021-10-19 22:56:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1634684180000|2021-10-19 22:56:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|7
1634684200000|2021-10-19 22:56:40|||||||||2
1634684230000|2021-10-19 22:57:10|||||||||2
1634684290000|2021-10-19 22:58:10|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1634684300000|2021-10-19 22:58:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1634684310000|2021-10-19 22:58:30|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|2
1634684320000|2021-10-19 22:58:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634684360000|2021-10-19 22:59:20|19080.1|19076.1|19081.7|19077.7|19083.3|19079.3|19080.1|19076.1|6
1634684390000|2021-10-19 22:59:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|3
1634684400000|2021-10-19 23:00:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634684410000|2021-10-19 23:00:10|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|12
1634684420000|2021-10-19 23:00:20|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|0
1634684430000|2021-10-19 23:00:30|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1634684440000|2021-10-19 23:00:40|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1634684450000|2021-10-19 23:00:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634684460000|2021-10-19 23:01:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1634684500000|2021-10-19 23:01:40|||||||||2
1634684510000|2021-10-19 23:01:50|||||||||3
1634684520000|2021-10-19 23:02:00|||||||||3
1634684570000|2021-10-19 23:02:50|||||||||9
1634684580000|2021-10-19 23:03:00|||||||||2
1634684590000|2021-10-19 23:03:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1634684610000|2021-10-19 23:03:30|||||||||1
1634684620000|2021-10-19 23:03:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|4
1634684630000|2021-10-19 23:03:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634684670000|2021-10-19 23:04:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1634684870000|2021-10-19 23:07:50|||||||||1
1634684880000|2021-10-19 23:08:00|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|20
1634684890000|2021-10-19 23:08:10|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|3
1634685030000|2021-10-19 23:10:30|||||||||1
1634685050000|2021-10-19 23:10:50|||||||||1
1634685100000|2021-10-19 23:11:40|||||||||3
1634685110000|2021-10-19 23:11:50|||||||||1
1634685120000|2021-10-19 23:12:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|24
1634685130000|2021-10-19 23:12:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|3
1634685150000|2021-10-19 23:12:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1634685160000|2021-10-19 23:12:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1634685170000|2021-10-19 23:12:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1634685180000|2021-10-19 23:13:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|5
1634685210000|2021-10-19 23:13:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|21
1634685220000|2021-10-19 23:13:40|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1634685250000|2021-10-19 23:14:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634685280000|2021-10-19 23:14:40|||||||||1
1634685300000|2021-10-19 23:15:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|41
1634685330000|2021-10-19 23:15:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|6
1634685340000|2021-10-19 23:15:40|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|5
1634685350000|2021-10-19 23:15:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634685410000|2021-10-19 23:16:50|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|10
1634685420000|2021-10-19 23:17:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634685430000|2021-10-19 23:17:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634685450000|2021-10-19 23:17:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634685460000|2021-10-19 23:17:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1634685480000|2021-10-19 23:18:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1634685500000|2021-10-19 23:18:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634685540000|2021-10-19 23:19:00|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|3
1634685570000|2021-10-19 23:19:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|0
1634685610000|2021-10-19 23:20:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1634685620000|2021-10-19 23:20:20|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634685630000|2021-10-19 23:20:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634685640000|2021-10-19 23:20:40|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|3
1634685690000|2021-10-19 23:21:30|||||||||1
1634685720000|2021-10-19 23:22:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|20
1634685730000|2021-10-19 23:22:10|||||||||2
1634685750000|2021-10-19 23:22:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|1
1634685760000|2021-10-19 23:22:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1634685770000|2021-10-19 23:22:50|||||||||3
1634685780000|2021-10-19 23:23:00|19080.1|19076.1|19081.7|19077.7|19083.3|19079.3|19080.1|19076.1|24
1634685790000|2021-10-19 23:23:10|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|2
1634685800000|2021-10-19 23:23:20|||||||||4
1634685810000|2021-10-19 23:23:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|3
1634685820000|2021-10-19 23:23:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|4
1634685840000|2021-10-19 23:24:00|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|0
1634685850000|2021-10-19 23:24:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634685860000|2021-10-19 23:24:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1634685910000|2021-10-19 23:25:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|16
1634685920000|2021-10-19 23:25:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634685930000|2021-10-19 23:25:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1634685970000|2021-10-19 23:26:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|6
1634685980000|2021-10-19 23:26:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1634686000000|2021-10-19 23:26:40|||||||||2
1634686020000|2021-10-19 23:27:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|0
1634686030000|2021-10-19 23:27:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634686040000|2021-10-19 23:27:20|||||||||1
1634686050000|2021-10-19 23:27:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|3
1634686060000|2021-10-19 23:27:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1634686100000|2021-10-19 23:28:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1634686110000|2021-10-19 23:28:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1634686140000|2021-10-19 23:29:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|4
1634686150000|2021-10-19 23:29:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|0
1634686160000|2021-10-19 23:29:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634686200000|2021-10-19 23:30:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|10
1634686210000|2021-10-19 23:30:10|||||||||3
1634686260000|2021-10-19 23:31:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|8
1634686270000|2021-10-19 23:31:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|1
1634686280000|2021-10-19 23:31:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|2
1634686290000|2021-10-19 23:31:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|2
1634686310000|2021-10-19 23:31:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634686320000|2021-10-19 23:32:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1634686360000|2021-10-19 23:32:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1634686380000|2021-10-19 23:33:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1634686390000|2021-10-19 23:33:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1634686540000|2021-10-19 23:35:40|||||||||2
1634686550000|2021-10-19 23:35:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1634686560000|2021-10-19 23:36:00|||||||||2
1634686570000|2021-10-19 23:36:10|||||||||6
1634686580000|2021-10-19 23:36:20|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|24
1634686590000|2021-10-19 23:36:30|||||||||14
1634686630000|2021-10-19 23:37:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1634686650000|2021-10-19 23:37:30|||||||||10
1634686660000|2021-10-19 23:37:40|||||||||4
1634686740000|2021-10-19 23:39:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|15
1634686750000|2021-10-19 23:39:10|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|8
1634686760000|2021-10-19 23:39:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|0
1634686770000|2021-10-19 23:39:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634686800000|2021-10-19 23:40:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|2
1634686810000|2021-10-19 23:40:10|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|3
1634686840000|2021-10-19 23:40:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634686860000|2021-10-19 23:41:00|||||||||2
1634686920000|2021-10-19 23:42:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|20
1634686930000|2021-10-19 23:42:10|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|6
1634686950000|2021-10-19 23:42:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1634686960000|2021-10-19 23:42:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|8
1634687030000|2021-10-19 23:43:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1634687040000|2021-10-19 23:44:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|2
1634687050000|2021-10-19 23:44:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1634687060000|2021-10-19 23:44:20|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|5
1634687080000|2021-10-19 23:44:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|1
1634687090000|2021-10-19 23:44:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|1
1634687100000|2021-10-19 23:45:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1634687110000|2021-10-19 23:45:10|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|3
1634687120000|2021-10-19 23:45:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634687150000|2021-10-19 23:45:50|||||||||4
1634687160000|2021-10-19 23:46:00|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|8
1634687180000|2021-10-19 23:46:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|0
1634687190000|2021-10-19 23:46:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|1
1634687230000|2021-10-19 23:47:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634687250000|2021-10-19 23:47:30|||||||||2
1634687260000|2021-10-19 23:47:40|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|4
1634687270000|2021-10-19 23:47:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|4
1634687280000|2021-10-19 23:48:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634687290000|2021-10-19 23:48:10|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|7
1634687300000|2021-10-19 23:48:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634687340000|2021-10-19 23:49:00|||||||||2
1634687400000|2021-10-19 23:50:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1634687410000|2021-10-19 23:50:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|3
1634687420000|2021-10-19 23:50:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1634687430000|2021-10-19 23:50:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1634687450000|2021-10-19 23:50:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634687460000|2021-10-19 23:51:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1634687490000|2021-10-19 23:51:30|||||||||1
1634687510000|2021-10-19 23:51:50|||||||||1
1634687520000|2021-10-19 23:52:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|20
1634687580000|2021-10-19 23:53:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|5
1634687620000|2021-10-19 23:53:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|1
1634687630000|2021-10-19 23:53:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1634687640000|2021-10-19 23:54:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1634687670000|2021-10-19 23:54:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|67
1634687680000|2021-10-19 23:54:40|19052|19048|19052|19048|19052|19048|19052|19048|5
1634687690000|2021-10-19 23:54:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|5
1634687700000|2021-10-19 23:55:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|7
1634687710000|2021-10-19 23:55:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|1
1634687720000|2021-10-19 23:55:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1634687730000|2021-10-19 23:55:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1634687740000|2021-10-19 23:55:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1634687750000|2021-10-19 23:55:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1634687760000|2021-10-19 23:56:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|15
1634687770000|2021-10-19 23:56:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|24
1634687780000|2021-10-19 23:56:20|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2
1634687790000|2021-10-19 23:56:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1634687800000|2021-10-19 23:56:40|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|2
1634687810000|2021-10-19 23:56:50|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1634687820000|2021-10-19 23:57:00|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1634687830000|2021-10-19 23:57:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1634687840000|2021-10-19 23:57:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|3
1634687880000|2021-10-19 23:58:00|||||||||2
1634687890000|2021-10-19 23:58:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1634687920000|2021-10-19 23:58:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|1
1634687930000|2021-10-19 23:58:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1634687940000|2021-10-19 23:59:00|||||||||1
1634687990000|2021-10-19 23:59:50|||||||||2
1634688000000|2021-10-20 00:00:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1634688030000|2021-10-20 00:00:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1634688040000|2021-10-20 00:00:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|11
1634688050000|2021-10-20 00:00:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|0
1634688060000|2021-10-20 00:01:00|19055.1|19051.1|19052|19048|19055.1|19051.1|19050.4|19046.4|9
1634688070000|2021-10-20 00:01:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1634688090000|2021-10-20 00:01:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1634688110000|2021-10-20 00:01:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|18
1634688120000|2021-10-20 00:02:00|||||||||3
1634688130000|2021-10-20 00:02:10|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|11
1634688180000|2021-10-20 00:03:00|||||||||2
1634688220000|2021-10-20 00:03:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1634688230000|2021-10-20 00:03:50|||||||||2
1634688240000|2021-10-20 00:04:00|||||||||8
1634688250000|2021-10-20 00:04:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|14
1634688260000|2021-10-20 00:04:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1634688270000|2021-10-20 00:04:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|16
1634688280000|2021-10-20 00:04:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|5
1634688290000|2021-10-20 00:04:50|||||||||3
1634688300000|2021-10-20 00:05:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|12
1634688310000|2021-10-20 00:05:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1634688330000|2021-10-20 00:05:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1634688360000|2021-10-20 00:06:00|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|7
1634688370000|2021-10-20 00:06:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1634688380000|2021-10-20 00:06:20|||||||||2
1634688400000|2021-10-20 00:06:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1634688410000|2021-10-20 00:06:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1634688420000|2021-10-20 00:07:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|11
1634688430000|2021-10-20 00:07:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1634688450000|2021-10-20 00:07:30|||||||||6
1634688460000|2021-10-20 00:07:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|1
1634688470000|2021-10-20 00:07:50|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|3
1634688480000|2021-10-20 00:08:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|0
1634688490000|2021-10-20 00:08:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1634688500000|2021-10-20 00:08:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1634688510000|2021-10-20 00:08:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1634688520000|2021-10-20 00:08:40|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|3
1634688530000|2021-10-20 00:08:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1634688540000|2021-10-20 00:09:00|||||||||2
1634688550000|2021-10-20 00:09:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1634688560000|2021-10-20 00:09:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|19
1634688570000|2021-10-20 00:09:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|14
1634688600000|2021-10-20 00:10:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|7
1634688610000|2021-10-20 00:10:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|9
1634688620000|2021-10-20 00:10:20|||||||||9
1634688670000|2021-10-20 00:11:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1634688680000|2021-10-20 00:11:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1634688690000|2021-10-20 00:11:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|0
1634688700000|2021-10-20 00:11:40|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|6
1634688710000|2021-10-20 00:11:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|2
1634688720000|2021-10-20 00:12:00|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|2
1634688730000|2021-10-20 00:12:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634688740000|2021-10-20 00:12:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1634688780000|2021-10-20 00:13:00|||||||||2
1634688790000|2021-10-20 00:13:10|||||||||3
1634688800000|2021-10-20 00:13:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|3
1634688820000|2021-10-20 00:13:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|6
1634688830000|2021-10-20 00:13:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1634688840000|2021-10-20 00:14:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|2
1634688850000|2021-10-20 00:14:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|26
1634688860000|2021-10-20 00:14:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1634688870000|2021-10-20 00:14:30|19052|19048|19055.1|19051.1|19055.1|19051.1|19052|19048|11
1634688880000|2021-10-20 00:14:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|14
1634688900000|2021-10-20 00:15:00|||||||||2
1634688910000|2021-10-20 00:15:10|||||||||19
1634688920000|2021-10-20 00:15:20|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|3
1634688930000|2021-10-20 00:15:30|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|6
1634688940000|2021-10-20 00:15:40|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|13
1634688950000|2021-10-20 00:15:50|||||||||1
1634688960000|2021-10-20 00:16:00|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|9
1634688970000|2021-10-20 00:16:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1634689020000|2021-10-20 00:17:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|11
1634689040000|2021-10-20 00:17:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|7
1634689050000|2021-10-20 00:17:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1634689080000|2021-10-20 00:18:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|3
1634689110000|2021-10-20 00:18:30|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|5
1634689130000|2021-10-20 00:18:50|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|0
1634689140000|2021-10-20 00:19:00|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|3
1634689150000|2021-10-20 00:19:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|0
1634689190000|2021-10-20 00:19:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1634689200000|2021-10-20 00:20:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|10
1634689240000|2021-10-20 00:20:40|||||||||1
1634689250000|2021-10-20 00:20:50|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|6
1634689260000|2021-10-20 00:21:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|3
1634689270000|2021-10-20 00:21:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634689280000|2021-10-20 00:21:20|||||||||6
1634689290000|2021-10-20 00:21:30|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|13
1634689300000|2021-10-20 00:21:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|0
1634689320000|2021-10-20 00:22:00|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|28
1634689330000|2021-10-20 00:22:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1634689350000|2021-10-20 00:22:30|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|6
1634689360000|2021-10-20 00:22:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|4
1634689380000|2021-10-20 00:23:00|19048.9|19044.9|19044.2|19040.2|19050.4|19046.4|19044.2|19040.2|16
1634689390000|2021-10-20 00:23:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|12
1634689400000|2021-10-20 00:23:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|42
1634689410000|2021-10-20 00:23:30|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|71
1634689420000|2021-10-20 00:23:40|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1634689430000|2021-10-20 00:23:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1634689440000|2021-10-20 00:24:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|38
1634689450000|2021-10-20 00:24:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|36
1634689460000|2021-10-20 00:24:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|12
1634689470000|2021-10-20 00:24:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1634689480000|2021-10-20 00:24:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|12
1634689490000|2021-10-20 00:24:50|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|34
1634689500000|2021-10-20 00:25:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|20
1634689510000|2021-10-20 00:25:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1634689520000|2021-10-20 00:25:20|19023.9|19019.9|19025.4|19021.4|19028.6|19024.6|19023.9|19019.9|15
1634689530000|2021-10-20 00:25:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|4
1634689540000|2021-10-20 00:25:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1634689550000|2021-10-20 00:25:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|11
1634689560000|2021-10-20 00:26:00|||||||||6
1634689580000|2021-10-20 00:26:20|||||||||2
1634689590000|2021-10-20 00:26:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|20
1634689620000|2021-10-20 00:27:00|||||||||6
1634689630000|2021-10-20 00:27:10|||||||||2
1634689640000|2021-10-20 00:27:20|19020.8|19016.8|19017.6|19013.6|19020.8|19016.8|19016.1|19012.1|14
1634689650000|2021-10-20 00:27:30|19016.1|19012.1|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|41
1634689660000|2021-10-20 00:27:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|21
1634689680000|2021-10-20 00:28:00|||||||||3
1634689690000|2021-10-20 00:28:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1634689700000|2021-10-20 00:28:20|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19016.1|19012.1|8
1634689710000|2021-10-20 00:28:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|6
1634689720000|2021-10-20 00:28:40|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|3
1634689730000|2021-10-20 00:28:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|3
1634689740000|2021-10-20 00:29:00|||||||||9
1634689750000|2021-10-20 00:29:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|6
1634689760000|2021-10-20 00:29:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1634689770000|2021-10-20 00:29:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1634689780000|2021-10-20 00:29:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1634689800000|2021-10-20 00:30:00|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|41
1634689810000|2021-10-20 00:30:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1634689820000|2021-10-20 00:30:20|||||||||10
1634689840000|2021-10-20 00:30:40|||||||||10
1634689850000|2021-10-20 00:30:50|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|7
1634689860000|2021-10-20 00:31:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|1
1634689870000|2021-10-20 00:31:10|||||||||2
1634689880000|2021-10-20 00:31:20|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|3
1634689890000|2021-10-20 00:31:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1634689920000|2021-10-20 00:32:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1634689930000|2021-10-20 00:32:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1634689940000|2021-10-20 00:32:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1634689950000|2021-10-20 00:32:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|5
1634689960000|2021-10-20 00:32:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1634689990000|2021-10-20 00:33:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|18
1634690020000|2021-10-20 00:33:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|0
1634690030000|2021-10-20 00:33:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|13
1634690050000|2021-10-20 00:34:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1634690060000|2021-10-20 00:34:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|1
1634690070000|2021-10-20 00:34:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|7
1634690080000|2021-10-20 00:34:40|||||||||9
1634690110000|2021-10-20 00:35:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|43
1634690140000|2021-10-20 00:35:40|||||||||1
1634690160000|2021-10-20 00:36:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|7
1634690220000|2021-10-20 00:37:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1634690230000|2021-10-20 00:37:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|7
1634690240000|2021-10-20 00:37:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1634690250000|2021-10-20 00:37:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|0
1634690260000|2021-10-20 00:37:40|||||||||2
1634690280000|2021-10-20 00:38:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|16
1634690290000|2021-10-20 00:38:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|6
1634690300000|2021-10-20 00:38:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1634690310000|2021-10-20 00:38:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|12
1634690320000|2021-10-20 00:38:40|||||||||13
1634690330000|2021-10-20 00:38:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1634690340000|2021-10-20 00:39:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|3
1634690350000|2021-10-20 00:39:10|||||||||3
1634690360000|2021-10-20 00:39:20|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|0
1634690370000|2021-10-20 00:39:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|2
1634690390000|2021-10-20 00:39:50|||||||||2
1634690400000|2021-10-20 00:40:00|||||||||4
1634690430000|2021-10-20 00:40:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1634690440000|2021-10-20 00:40:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|5
1634690480000|2021-10-20 00:41:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1634690490000|2021-10-20 00:41:30|||||||||12
1634690500000|2021-10-20 00:41:40|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|19
1634690510000|2021-10-20 00:41:50|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|12
1634690520000|2021-10-20 00:42:00|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|18
1634690530000|2021-10-20 00:42:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|1
1634690540000|2021-10-20 00:42:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|6
1634690550000|2021-10-20 00:42:30|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|12
1634690560000|2021-10-20 00:42:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634690580000|2021-10-20 00:43:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|12
1634690590000|2021-10-20 00:43:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634690600000|2021-10-20 00:43:20|||||||||2
1634690610000|2021-10-20 00:43:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1634690620000|2021-10-20 00:43:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634690630000|2021-10-20 00:43:50|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|17
1634690640000|2021-10-20 00:44:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1634690650000|2021-10-20 00:44:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|2
1634690660000|2021-10-20 00:44:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|35
1634690670000|2021-10-20 00:44:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|8
1634690680000|2021-10-20 00:44:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1
1634690700000|2021-10-20 00:45:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|3
1634690710000|2021-10-20 00:45:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|0
1634690720000|2021-10-20 00:45:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1634690730000|2021-10-20 00:45:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|2
1634690790000|2021-10-20 00:46:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|19
1634690800000|2021-10-20 00:46:40|19011.4|19007.4|19012.9|19008.9|19017.6|19013.6|19011.4|19007.4|35
1634690810000|2021-10-20 00:46:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1634690820000|2021-10-20 00:47:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1634690830000|2021-10-20 00:47:10|||||||||1
1634690840000|2021-10-20 00:47:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1634690850000|2021-10-20 00:47:30|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|5
1634690860000|2021-10-20 00:47:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|99
1634690870000|2021-10-20 00:47:50|||||||||1
1634690880000|2021-10-20 00:48:00|||||||||13
1634690890000|2021-10-20 00:48:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1634690900000|2021-10-20 00:48:20|||||||||7
1634690910000|2021-10-20 00:48:30|||||||||2
1634690920000|2021-10-20 00:48:40|||||||||28
1634690950000|2021-10-20 00:49:10|||||||||7
1634690970000|2021-10-20 00:49:30|||||||||1
1634690980000|2021-10-20 00:49:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|6
1634690990000|2021-10-20 00:49:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|6
1634691000000|2021-10-20 00:50:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|14
1634691010000|2021-10-20 00:50:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|12
1634691020000|2021-10-20 00:50:20|19002|18998|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|14
1634691030000|2021-10-20 00:50:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1634691050000|2021-10-20 00:50:50|19002|18998|19002|18998|19003.6|18999.6|19002|18998|5
1634691060000|2021-10-20 00:51:00|||||||||5
1634691070000|2021-10-20 00:51:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1634691080000|2021-10-20 00:51:20|||||||||4
1634691090000|2021-10-20 00:51:30|||||||||2
1634691130000|2021-10-20 00:52:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1634691140000|2021-10-20 00:52:20|||||||||8
1634691160000|2021-10-20 00:52:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|16
1634691170000|2021-10-20 00:52:50|||||||||3
1634691180000|2021-10-20 00:53:00|||||||||7
1634691190000|2021-10-20 00:53:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|26
1634691200000|2021-10-20 00:53:20|||||||||13
1634691210000|2021-10-20 00:53:30|||||||||8
1634691220000|2021-10-20 00:53:40|||||||||2
1634691230000|2021-10-20 00:53:50|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|25
1634691240000|2021-10-20 00:54:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|23
1634691270000|2021-10-20 00:54:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|18
1634691300000|2021-10-20 00:55:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|6
1634691310000|2021-10-20 00:55:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|50
1634691360000|2021-10-20 00:56:00|||||||||12
1634691390000|2021-10-20 00:56:30|||||||||24
1634691400000|2021-10-20 00:56:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|14
1634691410000|2021-10-20 00:56:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|6
1634691420000|2021-10-20 00:57:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|3
1634691430000|2021-10-20 00:57:10|||||||||1
1634691470000|2021-10-20 00:57:50|||||||||6
1634691500000|2021-10-20 00:58:20|||||||||2
1634691510000|2021-10-20 00:58:30|||||||||2
1634691520000|2021-10-20 00:58:40|||||||||1
1634691570000|2021-10-20 00:59:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|10
1634691600000|2021-10-20 01:00:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|4
1634691620000|2021-10-20 01:00:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1634691630000|2021-10-20 01:00:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1634691650000|2021-10-20 01:00:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|29
1634691660000|2021-10-20 01:01:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1634691670000|2021-10-20 01:01:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|29
1634691680000|2021-10-20 01:01:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|0
1634691690000|2021-10-20 01:01:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634691700000|2021-10-20 01:01:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|24
1634691710000|2021-10-20 01:01:50|||||||||10
1634691720000|2021-10-20 01:02:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|39
1634691730000|2021-10-20 01:02:10|||||||||12
1634691740000|2021-10-20 01:02:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|42
1634691770000|2021-10-20 01:02:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1634691780000|2021-10-20 01:03:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|15
1634691800000|2021-10-20 01:03:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|0
1634691820000|2021-10-20 01:03:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|0
1634691840000|2021-10-20 01:04:00|||||||||5
1634691850000|2021-10-20 01:04:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1634691860000|2021-10-20 01:04:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|32
1634691870000|2021-10-20 01:04:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|51
1634691880000|2021-10-20 01:04:40|||||||||12
1634691930000|2021-10-20 01:05:30|||||||||10
1634691960000|2021-10-20 01:06:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|10
1634691970000|2021-10-20 01:06:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|7
1634691980000|2021-10-20 01:06:20|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|12
1634691990000|2021-10-20 01:06:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1634692000000|2021-10-20 01:06:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|12
1634692010000|2021-10-20 01:06:50|||||||||5
1634692020000|2021-10-20 01:07:00|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|10
1634692030000|2021-10-20 01:07:10|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|16
1634692040000|2021-10-20 01:07:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1634692080000|2021-10-20 01:08:00|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|30
1634692090000|2021-10-20 01:08:10|||||||||3
1634692100000|2021-10-20 01:08:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1634692140000|2021-10-20 01:09:00|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|22
1634692150000|2021-10-20 01:09:10|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|10
1634692160000|2021-10-20 01:09:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1634692170000|2021-10-20 01:09:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1634692200000|2021-10-20 01:10:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1634692210000|2021-10-20 01:10:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1634692220000|2021-10-20 01:10:20|||||||||5
1634692250000|2021-10-20 01:10:50|||||||||1
1634692260000|2021-10-20 01:11:00|||||||||1
1634692290000|2021-10-20 01:11:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1634692300000|2021-10-20 01:11:40|||||||||19
1634692310000|2021-10-20 01:11:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1634692320000|2021-10-20 01:12:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1634692370000|2021-10-20 01:12:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1634692410000|2021-10-20 01:13:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1634692430000|2021-10-20 01:13:50|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|8
1634692450000|2021-10-20 01:14:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1634692500000|2021-10-20 01:15:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|6
1634692530000|2021-10-20 01:15:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|24
1634692540000|2021-10-20 01:15:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1634692550000|2021-10-20 01:15:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|8
1634692560000|2021-10-20 01:16:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1634692580000|2021-10-20 01:16:20|||||||||4
1634692590000|2021-10-20 01:16:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|2
1634692600000|2021-10-20 01:16:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1634692630000|2021-10-20 01:17:10|19027|19023|19027|19023|19028.6|19024.6|19027|19023|8
1634692640000|2021-10-20 01:17:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1634692650000|2021-10-20 01:17:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1634692660000|2021-10-20 01:17:40|||||||||11
1634692670000|2021-10-20 01:17:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1634692680000|2021-10-20 01:18:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1634692730000|2021-10-20 01:18:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634692780000|2021-10-20 01:19:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1634692790000|2021-10-20 01:19:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|1
1634692800000|2021-10-20 01:20:00|||||||||9
1634692820000|2021-10-20 01:20:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1634692830000|2021-10-20 01:20:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1634692840000|2021-10-20 01:20:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|2
1634692850000|2021-10-20 01:20:50|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|9
1634692860000|2021-10-20 01:21:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|1
1634692870000|2021-10-20 01:21:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1634692890000|2021-10-20 01:21:30|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|8
1634692920000|2021-10-20 01:22:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1634692930000|2021-10-20 01:22:10|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|1
1634692940000|2021-10-20 01:22:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1634692950000|2021-10-20 01:22:30|||||||||5
1634692960000|2021-10-20 01:22:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1634692980000|2021-10-20 01:23:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|2
1634692990000|2021-10-20 01:23:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1634693010000|2021-10-20 01:23:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|16
1634693020000|2021-10-20 01:23:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|2
1634693070000|2021-10-20 01:24:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634693090000|2021-10-20 01:24:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|3
1634693110000|2021-10-20 01:25:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634693120000|2021-10-20 01:25:20|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|4
1634693130000|2021-10-20 01:25:30|19012.9|19008.9|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|13
1634693150000|2021-10-20 01:25:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|10
1634693160000|2021-10-20 01:26:00|||||||||10
1634693170000|2021-10-20 01:26:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|6
1634693180000|2021-10-20 01:26:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1634693190000|2021-10-20 01:26:30|||||||||1
1634693210000|2021-10-20 01:26:50|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1634693220000|2021-10-20 01:27:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|0
1634693240000|2021-10-20 01:27:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634693280000|2021-10-20 01:28:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|3
1634693310000|2021-10-20 01:28:30|||||||||7
1634693320000|2021-10-20 01:28:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|9
1634693330000|2021-10-20 01:28:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634693350000|2021-10-20 01:29:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|10
1634693360000|2021-10-20 01:29:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634693400000|2021-10-20 01:30:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|11
1634693420000|2021-10-20 01:30:20|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|5
1634693450000|2021-10-20 01:30:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|31
1634693460000|2021-10-20 01:31:00|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|7
1634693470000|2021-10-20 01:31:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|32
1634693480000|2021-10-20 01:31:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|49
1634693490000|2021-10-20 01:31:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|9
1634693520000|2021-10-20 01:32:00|||||||||3
1634693530000|2021-10-20 01:32:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|3
1634693540000|2021-10-20 01:32:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|9
1634693550000|2021-10-20 01:32:30|||||||||12
1634693560000|2021-10-20 01:32:40|||||||||8
1634693610000|2021-10-20 01:33:30|||||||||2
1634693630000|2021-10-20 01:33:50|||||||||1
1634693650000|2021-10-20 01:34:10|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|8
1634693670000|2021-10-20 01:34:30|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|3
1634693680000|2021-10-20 01:34:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|8
1634693690000|2021-10-20 01:34:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1634693730000|2021-10-20 01:35:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|40
1634693740000|2021-10-20 01:35:40|||||||||6
1634693750000|2021-10-20 01:35:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|23
1634693760000|2021-10-20 01:36:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|11
1634693790000|2021-10-20 01:36:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|12
1634693800000|2021-10-20 01:36:40|||||||||4
1634693810000|2021-10-20 01:36:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1634693840000|2021-10-20 01:37:20|||||||||2
1634693860000|2021-10-20 01:37:40|||||||||5
1634693870000|2021-10-20 01:37:50|||||||||9
1634693880000|2021-10-20 01:38:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1634693900000|2021-10-20 01:38:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1634693910000|2021-10-20 01:38:30|||||||||1
1634693920000|2021-10-20 01:38:40|19027|19023|19027|19023|19027|19023|19027|19023|0
1634693930000|2021-10-20 01:38:50|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|0
1634693980000|2021-10-20 01:39:40|||||||||9
1634694000000|2021-10-20 01:40:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|3
1634694020000|2021-10-20 01:40:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1634694030000|2021-10-20 01:40:30|||||||||29
1634694040000|2021-10-20 01:40:40|||||||||6
1634694060000|2021-10-20 01:41:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1634694090000|2021-10-20 01:41:30|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|7
1634694100000|2021-10-20 01:41:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1634694110000|2021-10-20 01:41:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1634694120000|2021-10-20 01:42:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|2
1634694130000|2021-10-20 01:42:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|0
1634694140000|2021-10-20 01:42:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1634694210000|2021-10-20 01:43:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1634694230000|2021-10-20 01:43:50|||||||||1
1634694300000|2021-10-20 01:45:00|19020.8|19016.8|19016.1|19012.1|19020.8|19016.8|19016.1|19012.1|19
1634694470000|2021-10-20 01:47:50|||||||||5
1634694480000|2021-10-20 01:48:00|||||||||1
1634694520000|2021-10-20 01:48:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1634694540000|2021-10-20 01:49:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|4
1634694550000|2021-10-20 01:49:10|19016.1|19012.1|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|2
1634694560000|2021-10-20 01:49:20|||||||||1
1634694570000|2021-10-20 01:49:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1634694600000|2021-10-20 01:50:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1634694630000|2021-10-20 01:50:30|||||||||5
1634694660000|2021-10-20 01:51:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|7
1634694680000|2021-10-20 01:51:20|||||||||2
1634694730000|2021-10-20 01:52:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1634694740000|2021-10-20 01:52:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1634694760000|2021-10-20 01:52:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|15
1634694810000|2021-10-20 01:53:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1634694850000|2021-10-20 01:54:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1634694920000|2021-10-20 01:55:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1634694940000|2021-10-20 01:55:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|2
1634694950000|2021-10-20 01:55:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1634694960000|2021-10-20 01:56:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|11
1634694970000|2021-10-20 01:56:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1634694990000|2021-10-20 01:56:30|19002|18998|19002|18998|19002|18998|19002|18998|12
1634695000000|2021-10-20 01:56:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634695020000|2021-10-20 01:57:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|11
1634695030000|2021-10-20 01:57:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1634695100000|2021-10-20 01:58:20|||||||||20
1634695140000|2021-10-20 01:59:00|||||||||1
1634695200000|2021-10-20 02:00:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|14
1634695210000|2021-10-20 02:00:10|||||||||4
1634695220000|2021-10-20 02:00:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1634695230000|2021-10-20 02:00:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|5
1634695240000|2021-10-20 02:00:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1634695250000|2021-10-20 02:00:50|||||||||3
1634695260000|2021-10-20 02:01:00|||||||||4
1634695270000|2021-10-20 02:01:10|||||||||2
1634695280000|2021-10-20 02:01:20|||||||||2
1634695290000|2021-10-20 02:01:30|||||||||4
1634695300000|2021-10-20 02:01:40|||||||||4
1634695310000|2021-10-20 02:01:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1634695320000|2021-10-20 02:02:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|4
1634695330000|2021-10-20 02:02:10|||||||||2
1634695340000|2021-10-20 02:02:20|||||||||2
1634695350000|2021-10-20 02:02:30|||||||||3
1634695360000|2021-10-20 02:02:40|||||||||2
1634695370000|2021-10-20 02:02:50|||||||||2
1634695380000|2021-10-20 02:03:00|||||||||4
1634695390000|2021-10-20 02:03:10|||||||||2
1634695400000|2021-10-20 02:03:20|||||||||2
1634695410000|2021-10-20 02:03:30|||||||||9
1634695420000|2021-10-20 02:03:40|||||||||4
1634695430000|2021-10-20 02:03:50|||||||||3
1634695440000|2021-10-20 02:04:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1634695450000|2021-10-20 02:04:10|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|11
1634695460000|2021-10-20 02:04:20|||||||||2
1634695470000|2021-10-20 02:04:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634695480000|2021-10-20 02:04:40|||||||||2
1634695490000|2021-10-20 02:04:50|||||||||2
1634695500000|2021-10-20 02:05:00|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|10
1634695510000|2021-10-20 02:05:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634695520000|2021-10-20 02:05:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|7
1634695530000|2021-10-20 02:05:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1634695540000|2021-10-20 02:05:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|3
1634695550000|2021-10-20 02:05:50|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|7
1634695570000|2021-10-20 02:06:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1634695610000|2021-10-20 02:06:50|||||||||13
1634695620000|2021-10-20 02:07:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|4
1634695640000|2021-10-20 02:07:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1634695690000|2021-10-20 02:08:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|7
1634695700000|2021-10-20 02:08:20|19002|18998|19002|18998|19002|18998|19002|18998|0
1634695710000|2021-10-20 02:08:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1634695750000|2021-10-20 02:09:10|19002|18998|19002|18998|19002|18998|19002|18998|3
1634695760000|2021-10-20 02:09:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1634695770000|2021-10-20 02:09:30|||||||||2
1634695800000|2021-10-20 02:10:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1634695820000|2021-10-20 02:10:20|||||||||4
1634695840000|2021-10-20 02:10:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1634695900000|2021-10-20 02:11:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1634695910000|2021-10-20 02:11:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|18
1634695920000|2021-10-20 02:12:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1634695930000|2021-10-20 02:12:10|19002|18998|19002|18998|19002|18998|19000.4|18996.4|4
1634695950000|2021-10-20 02:12:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634695970000|2021-10-20 02:12:50|||||||||5
1634696020000|2021-10-20 02:13:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|26
1634696040000|2021-10-20 02:14:00|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|2
1634696050000|2021-10-20 02:14:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634696060000|2021-10-20 02:14:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1634696080000|2021-10-20 02:14:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|12
1634696100000|2021-10-20 02:15:00|||||||||1
1634696180000|2021-10-20 02:16:20|||||||||9
1634696200000|2021-10-20 02:16:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1634696220000|2021-10-20 02:17:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1634696230000|2021-10-20 02:17:10|||||||||1
1634696250000|2021-10-20 02:17:30|||||||||9
1634696270000|2021-10-20 02:17:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1634696320000|2021-10-20 02:18:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|14
1634696340000|2021-10-20 02:19:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634696480000|2021-10-20 02:21:20|||||||||2
1634696500000|2021-10-20 02:21:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1634696510000|2021-10-20 02:21:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1634696520000|2021-10-20 02:22:00|||||||||8
1634696530000|2021-10-20 02:22:10|||||||||1
1634696560000|2021-10-20 02:22:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|25
1634696640000|2021-10-20 02:24:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1634696660000|2021-10-20 02:24:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1634696670000|2021-10-20 02:24:30|||||||||1
1634696680000|2021-10-20 02:24:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634696690000|2021-10-20 02:24:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1634696710000|2021-10-20 02:25:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|9
1634696720000|2021-10-20 02:25:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1634696750000|2021-10-20 02:25:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|16
1634696770000|2021-10-20 02:26:10|||||||||2
1634696790000|2021-10-20 02:26:30|||||||||1
1634696800000|2021-10-20 02:26:40|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|5
1634696810000|2021-10-20 02:26:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|1
1634696820000|2021-10-20 02:27:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1634696840000|2021-10-20 02:27:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|28
1634696850000|2021-10-20 02:27:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1634696880000|2021-10-20 02:28:00|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|9
1634696890000|2021-10-20 02:28:10|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|2
1634696900000|2021-10-20 02:28:20|||||||||2
1634696950000|2021-10-20 02:29:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|24
1634696960000|2021-10-20 02:29:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|5
1634696970000|2021-10-20 02:29:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634696980000|2021-10-20 02:29:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1634696990000|2021-10-20 02:29:50|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|2
1634697010000|2021-10-20 02:30:10|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|4
1634697020000|2021-10-20 02:30:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634697040000|2021-10-20 02:30:40|||||||||3
1634697050000|2021-10-20 02:30:50|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|56
1634697060000|2021-10-20 02:31:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1634697070000|2021-10-20 02:31:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1634697080000|2021-10-20 02:31:20|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|0
1634697090000|2021-10-20 02:31:30|19019.2|19015.2|19020.8|19016.8|19020.8|19016.8|19019.2|19015.2|15
1634697100000|2021-10-20 02:31:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1634697120000|2021-10-20 02:32:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1634697180000|2021-10-20 02:33:00|||||||||5
1634697200000|2021-10-20 02:33:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|2
1634697230000|2021-10-20 02:33:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|10
1634697240000|2021-10-20 02:34:00|||||||||4
1634697270000|2021-10-20 02:34:30|||||||||1
1634697280000|2021-10-20 02:34:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|4
1634697290000|2021-10-20 02:34:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|11
1634697300000|2021-10-20 02:35:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1634697310000|2021-10-20 02:35:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1634697320000|2021-10-20 02:35:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|12
1634697390000|2021-10-20 02:36:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|17
1634697400000|2021-10-20 02:36:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|12
1634697410000|2021-10-20 02:36:50|||||||||10
1634697420000|2021-10-20 02:37:00|||||||||11
1634697460000|2021-10-20 02:37:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|26
1634697470000|2021-10-20 02:37:50|||||||||10
1634697480000|2021-10-20 02:38:00|||||||||4
1634697500000|2021-10-20 02:38:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|11
1634697510000|2021-10-20 02:38:30|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1634697520000|2021-10-20 02:38:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1634697560000|2021-10-20 02:39:20|19027|19023|19027|19023|19027|19023|19027|19023|7
1634697570000|2021-10-20 02:39:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1634697650000|2021-10-20 02:40:50|19027|19023|19030.1|19026.1|19031.7|19027.7|19025.4|19021.4|29
1634697660000|2021-10-20 02:41:00|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|2
1634697700000|2021-10-20 02:41:40|||||||||3
1634697720000|2021-10-20 02:42:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|23
1634697730000|2021-10-20 02:42:10|||||||||2
1634697740000|2021-10-20 02:42:20|||||||||1
1634697750000|2021-10-20 02:42:30|||||||||11
1634697760000|2021-10-20 02:42:40|||||||||14
1634697770000|2021-10-20 02:42:50|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|17
1634697780000|2021-10-20 02:43:00|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|2
1634697790000|2021-10-20 02:43:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|10
1634697800000|2021-10-20 02:43:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1634697860000|2021-10-20 02:44:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1634697870000|2021-10-20 02:44:30|||||||||12
1634697880000|2021-10-20 02:44:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1634697890000|2021-10-20 02:44:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1634697900000|2021-10-20 02:45:00|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19039.5|19035.5|30
1634697910000|2021-10-20 02:45:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1634697920000|2021-10-20 02:45:20|||||||||20
1634697930000|2021-10-20 02:45:30|19042.6|19038.6|19045.8|19041.8|19045.8|19041.8|19042.6|19038.6|53
1634697940000|2021-10-20 02:45:40|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|5
1634697950000|2021-10-20 02:45:50|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|9
1634697960000|2021-10-20 02:46:00|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|16
1634697970000|2021-10-20 02:46:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1634698000000|2021-10-20 02:46:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|6
1634698010000|2021-10-20 02:46:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1634698020000|2021-10-20 02:47:00|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|9
1634698040000|2021-10-20 02:47:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1634698050000|2021-10-20 02:47:30|||||||||8
1634698070000|2021-10-20 02:47:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1634698080000|2021-10-20 02:48:00|||||||||8
1634698100000|2021-10-20 02:48:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1634698130000|2021-10-20 02:48:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|13
1634698140000|2021-10-20 02:49:00|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|0
1634698150000|2021-10-20 02:49:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1634698160000|2021-10-20 02:49:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|9
1634698170000|2021-10-20 02:49:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|43
1634698190000|2021-10-20 02:49:50|19052|19048|19052|19048|19053.6|19049.6|19052|19048|17
1634698200000|2021-10-20 02:50:00|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1634698210000|2021-10-20 02:50:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|12
1634698220000|2021-10-20 02:50:20|||||||||8
1634698240000|2021-10-20 02:50:40|||||||||7
1634698250000|2021-10-20 02:50:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|15
1634698260000|2021-10-20 02:51:00|19056.7|19052.7|19055.1|19051.1|19058.3|19054.3|19053.6|19049.6|12
1634698270000|2021-10-20 02:51:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634698290000|2021-10-20 02:51:30|||||||||2
1634698300000|2021-10-20 02:51:40|19052|19048|19052|19048|19052|19048|19052|19048|1
1634698310000|2021-10-20 02:51:50|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|1
1634698330000|2021-10-20 02:52:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1634698340000|2021-10-20 02:52:20|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1634698350000|2021-10-20 02:52:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1634698390000|2021-10-20 02:53:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|1
1634698410000|2021-10-20 02:53:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634698420000|2021-10-20 02:53:40|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|6
1634698450000|2021-10-20 02:54:10|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1634698480000|2021-10-20 02:54:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634698530000|2021-10-20 02:55:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1634698540000|2021-10-20 02:55:40|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|36
1634698560000|2021-10-20 02:56:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634698570000|2021-10-20 02:56:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|11
1634698580000|2021-10-20 02:56:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|18
1634698590000|2021-10-20 02:56:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1634698600000|2021-10-20 02:56:40|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|3
1634698610000|2021-10-20 02:56:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|36
1634698620000|2021-10-20 02:57:00|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|20
1634698630000|2021-10-20 02:57:10|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|16
1634698640000|2021-10-20 02:57:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|4
1634698650000|2021-10-20 02:57:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|7
1634698670000|2021-10-20 02:57:50|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1634698690000|2021-10-20 02:58:10|||||||||5
1634698700000|2021-10-20 02:58:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|8
1634698710000|2021-10-20 02:58:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|5
1634698720000|2021-10-20 02:58:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19
1634698780000|2021-10-20 02:59:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|18
1634698800000|2021-10-20 03:00:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1634698810000|2021-10-20 03:00:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|7
1634698860000|2021-10-20 03:01:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1634698910000|2021-10-20 03:01:50|||||||||14
1634698920000|2021-10-20 03:02:00|||||||||4
1634698930000|2021-10-20 03:02:10|||||||||2
1634698970000|2021-10-20 03:02:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|22
1634698980000|2021-10-20 03:03:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|19
1634698990000|2021-10-20 03:03:10|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|60
1634699000000|2021-10-20 03:03:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|33
1634699010000|2021-10-20 03:03:30|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1634699020000|2021-10-20 03:03:40|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|2
1634699030000|2021-10-20 03:03:50|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|1
1634699050000|2021-10-20 03:04:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1634699100000|2021-10-20 03:05:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|24
1634699120000|2021-10-20 03:05:20|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|0
1634699130000|2021-10-20 03:05:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|1
1634699170000|2021-10-20 03:06:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1634699190000|2021-10-20 03:06:30|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1634699200000|2021-10-20 03:06:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1634699210000|2021-10-20 03:06:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1634699220000|2021-10-20 03:07:00|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|1
1634699240000|2021-10-20 03:07:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1634699260000|2021-10-20 03:07:40|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1634699300000|2021-10-20 03:08:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1634699370000|2021-10-20 03:09:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|12
1634699380000|2021-10-20 03:09:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1634699390000|2021-10-20 03:09:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|3
1634699400000|2021-10-20 03:10:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1634699410000|2021-10-20 03:10:10|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1634699450000|2021-10-20 03:10:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1634699470000|2021-10-20 03:11:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1634699480000|2021-10-20 03:11:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1634699490000|2021-10-20 03:11:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|6
1634699500000|2021-10-20 03:11:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|10
1634699510000|2021-10-20 03:11:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|5
1634699520000|2021-10-20 03:12:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1634699530000|2021-10-20 03:12:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|25
1634699550000|2021-10-20 03:12:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1634699570000|2021-10-20 03:12:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1634699600000|2021-10-20 03:13:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1634699650000|2021-10-20 03:14:10|||||||||12
1634699680000|2021-10-20 03:14:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1634699690000|2021-10-20 03:14:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1634699710000|2021-10-20 03:15:10|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1634699720000|2021-10-20 03:15:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1634699770000|2021-10-20 03:16:10|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|15
1634699940000|2021-10-20 03:19:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1634699980000|2021-10-20 03:19:40|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|2
1634699990000|2021-10-20 03:19:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1634700030000|2021-10-20 03:20:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1634700150000|2021-10-20 03:22:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|4
1634700170000|2021-10-20 03:22:50|||||||||7
1634700180000|2021-10-20 03:23:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|2
1634700250000|2021-10-20 03:24:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1634700260000|2021-10-20 03:24:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1634700280000|2021-10-20 03:24:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|7
1634700310000|2021-10-20 03:25:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1634700320000|2021-10-20 03:25:20|||||||||5
1634700350000|2021-10-20 03:25:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|41
1634700390000|2021-10-20 03:26:30|19052|19048|19052|19048|19052|19048|19052|19048|0
1634700400000|2021-10-20 03:26:40|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1634700440000|2021-10-20 03:27:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634700450000|2021-10-20 03:27:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1634700710000|2021-10-20 03:31:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1634700840000|2021-10-20 03:34:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1634700900000|2021-10-20 03:35:00|||||||||3
1634700920000|2021-10-20 03:35:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1634700940000|2021-10-20 03:35:40|||||||||2
1634700950000|2021-10-20 03:35:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634701040000|2021-10-20 03:37:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|3
1634701050000|2021-10-20 03:37:30|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1634701060000|2021-10-20 03:37:40|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1634701090000|2021-10-20 03:38:10|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|1
1634701100000|2021-10-20 03:38:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634701210000|2021-10-20 03:40:10|||||||||2
1634701240000|2021-10-20 03:40:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1634701250000|2021-10-20 03:40:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1634701270000|2021-10-20 03:41:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|10
1634701280000|2021-10-20 03:41:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1634701290000|2021-10-20 03:41:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1634701310000|2021-10-20 03:41:50|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|0
1634701340000|2021-10-20 03:42:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634701370000|2021-10-20 03:42:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|6
1634701380000|2021-10-20 03:43:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1634701390000|2021-10-20 03:43:10|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1634701420000|2021-10-20 03:43:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|1
1634701440000|2021-10-20 03:44:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634701500000|2021-10-20 03:45:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|3
1634701510000|2021-10-20 03:45:10|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|0
1634701540000|2021-10-20 03:45:40|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|2
1634701550000|2021-10-20 03:45:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634701560000|2021-10-20 03:46:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1634701710000|2021-10-20 03:48:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1634701720000|2021-10-20 03:48:40|||||||||4
1634701890000|2021-10-20 03:51:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19
1634701900000|2021-10-20 03:51:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1634701910000|2021-10-20 03:51:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1634701920000|2021-10-20 03:52:00|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|3
1634701930000|2021-10-20 03:52:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634701940000|2021-10-20 03:52:20|||||||||1
1634701960000|2021-10-20 03:52:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|47
1634701970000|2021-10-20 03:52:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|28
1634701990000|2021-10-20 03:53:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|29
1634702040000|2021-10-20 03:54:00|||||||||3
1634702050000|2021-10-20 03:54:10|||||||||12
1634702110000|2021-10-20 03:55:10|||||||||1
1634702120000|2021-10-20 03:55:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|57
1634702130000|2021-10-20 03:55:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1634702190000|2021-10-20 03:56:30|||||||||1
1634702230000|2021-10-20 03:57:10|||||||||4
1634702340000|2021-10-20 03:59:00|19052|19048|19052|19048|19052|19048|19052|19048|3
1634702360000|2021-10-20 03:59:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1634702450000|2021-10-20 04:00:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1634702460000|2021-10-20 04:01:00|||||||||5
1634702550000|2021-10-20 04:02:30|19052|19048|19052|19048|19052|19048|19052|19048|15
1634702560000|2021-10-20 04:02:40|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|1
1634702580000|2021-10-20 04:03:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634702630000|2021-10-20 04:03:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1634702640000|2021-10-20 04:04:00|19052|19048|19052|19048|19052|19048|19052|19048|2
1634702650000|2021-10-20 04:04:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634702700000|2021-10-20 04:05:00|||||||||18
1634702770000|2021-10-20 04:06:10|||||||||1
1634702850000|2021-10-20 04:07:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|26
1634702860000|2021-10-20 04:07:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1634702880000|2021-10-20 04:08:00|||||||||9
1634703030000|2021-10-20 04:10:30|||||||||5
1634703060000|2021-10-20 04:11:00|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|3
1634703140000|2021-10-20 04:12:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634703180000|2021-10-20 04:13:00|19052|19048|19052|19048|19052|19048|19052|19048|5
1634703190000|2021-10-20 04:13:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634703260000|2021-10-20 04:14:20|||||||||1
1634703430000|2021-10-20 04:17:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634703440000|2021-10-20 04:17:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1634703630000|2021-10-20 04:20:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1634703680000|2021-10-20 04:21:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|1
1634703720000|2021-10-20 04:22:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|0
1634703730000|2021-10-20 04:22:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634703840000|2021-10-20 04:24:00|19052|19048|19052|19048|19052|19048|19052|19048|4
1634703900000|2021-10-20 04:25:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634703960000|2021-10-20 04:26:00|19052|19048|19052|19048|19052|19048|19052|19048|1
1634703990000|2021-10-20 04:26:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634704000000|2021-10-20 04:26:40|||||||||1
1634704110000|2021-10-20 04:28:30|||||||||3
1634704120000|2021-10-20 04:28:40|||||||||17
1634704140000|2021-10-20 04:29:00|19052|19048|19052|19048|19052|19048|19052|19048|1
1634704150000|2021-10-20 04:29:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634704170000|2021-10-20 04:29:30|19052|19048|19052|19048|19052|19048|19052|19048|2
1634704180000|2021-10-20 04:29:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1634704190000|2021-10-20 04:29:50|||||||||10
1634704200000|2021-10-20 04:30:00|||||||||3
1634704230000|2021-10-20 04:30:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1634704260000|2021-10-20 04:31:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1634704270000|2021-10-20 04:31:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1634704380000|2021-10-20 04:33:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634704410000|2021-10-20 04:33:30|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|2
1634704420000|2021-10-20 04:33:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1634704450000|2021-10-20 04:34:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|17
1634704510000|2021-10-20 04:35:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1634704520000|2021-10-20 04:35:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|8
1634704530000|2021-10-20 04:35:30|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|0
1634704540000|2021-10-20 04:35:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634704580000|2021-10-20 04:36:20|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1634704590000|2021-10-20 04:36:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634704600000|2021-10-20 04:36:40|||||||||2
1634704670000|2021-10-20 04:37:50|19052|19048|19052|19048|19053.6|19049.6|19052|19048|5
1634704680000|2021-10-20 04:38:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634704740000|2021-10-20 04:39:00|19052|19048|19052|19048|19052|19048|19052|19048|2
1634704750000|2021-10-20 04:39:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|0
1634704760000|2021-10-20 04:39:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634704800000|2021-10-20 04:40:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|11
1634704870000|2021-10-20 04:41:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1634705130000|2021-10-20 04:45:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|2
1634705150000|2021-10-20 04:45:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|16
1634705170000|2021-10-20 04:46:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|2
1634705190000|2021-10-20 04:46:30|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|4
1634705260000|2021-10-20 04:47:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634705290000|2021-10-20 04:48:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|0
1634705330000|2021-10-20 04:48:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634705340000|2021-10-20 04:49:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|3
1634705350000|2021-10-20 04:49:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1634705360000|2021-10-20 04:49:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1634705380000|2021-10-20 04:49:40|||||||||3
1634705390000|2021-10-20 04:49:50|||||||||2
1634705400000|2021-10-20 04:50:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1634705410000|2021-10-20 04:50:10|||||||||1
1634705420000|2021-10-20 04:50:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1634705430000|2021-10-20 04:50:30|||||||||1
1634705440000|2021-10-20 04:50:40|||||||||2
1634705460000|2021-10-20 04:51:00|||||||||2
1634705470000|2021-10-20 04:51:10|||||||||2
1634705480000|2021-10-20 04:51:20|||||||||2
1634705490000|2021-10-20 04:51:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|14
1634705500000|2021-10-20 04:51:40|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1634705510000|2021-10-20 04:51:50|||||||||3
1634705520000|2021-10-20 04:52:00|||||||||1
1634705530000|2021-10-20 04:52:10|||||||||1
1634705540000|2021-10-20 04:52:20|||||||||1
1634705550000|2021-10-20 04:52:30|||||||||3
1634705560000|2021-10-20 04:52:40|||||||||2
1634705580000|2021-10-20 04:53:00|||||||||2
1634705590000|2021-10-20 04:53:10|||||||||2
1634705600000|2021-10-20 04:53:20|||||||||2
1634705610000|2021-10-20 04:53:30|||||||||5
1634705620000|2021-10-20 04:53:40|||||||||1
1634705630000|2021-10-20 04:53:50|||||||||10
1634705640000|2021-10-20 04:54:00|||||||||2
1634705650000|2021-10-20 04:54:10|||||||||1
1634705670000|2021-10-20 04:54:30|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|6
1634705680000|2021-10-20 04:54:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634705700000|2021-10-20 04:55:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1634705710000|2021-10-20 04:55:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634705840000|2021-10-20 04:57:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|1
1634705880000|2021-10-20 04:58:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634705980000|2021-10-20 04:59:40|||||||||1
1634706000000|2021-10-20 05:00:00|||||||||20
1634706030000|2021-10-20 05:00:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|12
1634706050000|2021-10-20 05:00:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1634706110000|2021-10-20 05:01:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|16
1634706140000|2021-10-20 05:02:20|19052|19048|19052|19048|19052|19048|19052|19048|1
1634706200000|2021-10-20 05:03:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634706270000|2021-10-20 05:04:30|||||||||2
1634706290000|2021-10-20 05:04:50|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1634706300000|2021-10-20 05:05:00|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1634706400000|2021-10-20 05:06:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634706410000|2021-10-20 05:06:50|19052|19048|19052|19048|19052|19048|19052|19048|3
1634706440000|2021-10-20 05:07:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1634706480000|2021-10-20 05:08:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1634706510000|2021-10-20 05:08:30|||||||||5
1634706590000|2021-10-20 05:09:50|||||||||1
1634706600000|2021-10-20 05:10:00|||||||||1
1634706610000|2021-10-20 05:10:10|||||||||1
1634706620000|2021-10-20 05:10:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|7
1634706630000|2021-10-20 05:10:30|||||||||3
1634706640000|2021-10-20 05:10:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1634706650000|2021-10-20 05:10:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|5
1634706660000|2021-10-20 05:11:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|4
1634706680000|2021-10-20 05:11:20|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|11
1634706690000|2021-10-20 05:11:30|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|2
1634706700000|2021-10-20 05:11:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|4
1634706720000|2021-10-20 05:12:00|||||||||1
1634706730000|2021-10-20 05:12:10|||||||||5
1634706750000|2021-10-20 05:12:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1634706760000|2021-10-20 05:12:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1634706770000|2021-10-20 05:12:50|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|6
1634706780000|2021-10-20 05:13:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634706790000|2021-10-20 05:13:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|5
1634706840000|2021-10-20 05:14:00|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1634706850000|2021-10-20 05:14:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|1
1634706890000|2021-10-20 05:14:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1634706900000|2021-10-20 05:15:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1634706930000|2021-10-20 05:15:30|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|2
1634706940000|2021-10-20 05:15:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634706950000|2021-10-20 05:15:50|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|11
1634706960000|2021-10-20 05:16:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634706980000|2021-10-20 05:16:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1634706990000|2021-10-20 05:16:30|||||||||10
1634707010000|2021-10-20 05:16:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1634707020000|2021-10-20 05:17:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|44
1634707030000|2021-10-20 05:17:10|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|14
1634707040000|2021-10-20 05:17:20|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|6
1634707050000|2021-10-20 05:17:30|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1634707070000|2021-10-20 05:17:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634707130000|2021-10-20 05:18:50|||||||||2
1634707140000|2021-10-20 05:19:00|||||||||2
1634707190000|2021-10-20 05:19:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|9
1634707200000|2021-10-20 05:20:00|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|2
1634707210000|2021-10-20 05:20:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634707250000|2021-10-20 05:20:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|4
1634707260000|2021-10-20 05:21:00|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|5
1634707270000|2021-10-20 05:21:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634707300000|2021-10-20 05:21:40|||||||||1
1634707310000|2021-10-20 05:21:50|||||||||4
1634707320000|2021-10-20 05:22:00|||||||||2
1634707370000|2021-10-20 05:22:50|||||||||1
1634707380000|2021-10-20 05:23:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|23
1634707390000|2021-10-20 05:23:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1634707460000|2021-10-20 05:24:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|6
1634707500000|2021-10-20 05:25:00|||||||||1
1634707550000|2021-10-20 05:25:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|2
1634707560000|2021-10-20 05:26:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1634707570000|2021-10-20 05:26:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1634707610000|2021-10-20 05:26:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|16
1634707620000|2021-10-20 05:27:00|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1634707640000|2021-10-20 05:27:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|5
1634707660000|2021-10-20 05:27:40|||||||||2
1634707670000|2021-10-20 05:27:50|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|43
1634707680000|2021-10-20 05:28:00|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|8
1634707690000|2021-10-20 05:28:10|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|6
1634707700000|2021-10-20 05:28:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1634707740000|2021-10-20 05:29:00|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|6
1634707750000|2021-10-20 05:29:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1634707760000|2021-10-20 05:29:20|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|4
1634707770000|2021-10-20 05:29:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1634707790000|2021-10-20 05:29:50|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|2
1634707800000|2021-10-20 05:30:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1634707850000|2021-10-20 05:30:50|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|2
1634707860000|2021-10-20 05:31:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|3
1634707880000|2021-10-20 05:31:20|||||||||1
1634707920000|2021-10-20 05:32:00|||||||||2
1634707930000|2021-10-20 05:32:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1634707970000|2021-10-20 05:32:50|||||||||2
1634707980000|2021-10-20 05:33:00|||||||||2
1634708000000|2021-10-20 05:33:20|||||||||1
1634708010000|2021-10-20 05:33:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1634708060000|2021-10-20 05:34:20|||||||||1
1634708070000|2021-10-20 05:34:30|19047.3|19043.3|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|13
1634708090000|2021-10-20 05:34:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634708100000|2021-10-20 05:35:00|||||||||13
1634708160000|2021-10-20 05:36:00|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|1
1634708170000|2021-10-20 05:36:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1634708180000|2021-10-20 05:36:20|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|8
1634708190000|2021-10-20 05:36:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634708220000|2021-10-20 05:37:00|||||||||7
1634708230000|2021-10-20 05:37:10|19052|19048|19052|19048|19052|19048|19052|19048|0
1634708260000|2021-10-20 05:37:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634708280000|2021-10-20 05:38:00|||||||||1
1634708330000|2021-10-20 05:38:50|||||||||2
1634708340000|2021-10-20 05:39:00|||||||||2
1634708350000|2021-10-20 05:39:10|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|4
1634708360000|2021-10-20 05:39:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1634708370000|2021-10-20 05:39:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1634708380000|2021-10-20 05:39:40|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1634708440000|2021-10-20 05:40:40|19052|19048|19052|19048|19052|19048|19052|19048|8
1634708450000|2021-10-20 05:40:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|1
1634708510000|2021-10-20 05:41:50|||||||||1
1634708520000|2021-10-20 05:42:00|19052|19048|19052|19048|19052|19048|19050.4|19046.4|3
1634708540000|2021-10-20 05:42:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|0
1634708550000|2021-10-20 05:42:30|19052|19048|19052|19048|19053.6|19049.6|19052|19048|5
1634708580000|2021-10-20 05:43:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1634708640000|2021-10-20 05:44:00|19052|19048|19052|19048|19052|19048|19052|19048|2
1634708700000|2021-10-20 05:45:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|2
1634708710000|2021-10-20 05:45:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1634708720000|2021-10-20 05:45:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|1
1634708730000|2021-10-20 05:45:30|||||||||10
1634708740000|2021-10-20 05:45:40|||||||||1
1634708750000|2021-10-20 05:45:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|2
1634708760000|2021-10-20 05:46:00|||||||||3
1634708770000|2021-10-20 05:46:10|19052|19048|19052|19048|19052|19048|19052|19048|1
1634708830000|2021-10-20 05:47:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1634708840000|2021-10-20 05:47:20|19052|19048|19052|19048|19052|19048|19052|19048|1
1634708880000|2021-10-20 05:48:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|2
1634708910000|2021-10-20 05:48:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634708920000|2021-10-20 05:48:40|||||||||1
1634708930000|2021-10-20 05:48:50|||||||||1
1634708990000|2021-10-20 05:49:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1634709020000|2021-10-20 05:50:20|||||||||1
1634709030000|2021-10-20 05:50:30|||||||||4
1634709040000|2021-10-20 05:50:40|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|20
1634709060000|2021-10-20 05:51:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1634709070000|2021-10-20 05:51:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|4
1634709080000|2021-10-20 05:51:20|||||||||1
1634709100000|2021-10-20 05:51:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634709110000|2021-10-20 05:51:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1634709120000|2021-10-20 05:52:00|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|26
1634709130000|2021-10-20 05:52:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634709140000|2021-10-20 05:52:20|||||||||3
1634709150000|2021-10-20 05:52:30|||||||||2
1634709180000|2021-10-20 05:53:00|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|9
1634709190000|2021-10-20 05:53:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1634709240000|2021-10-20 05:54:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|1
1634709260000|2021-10-20 05:54:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|21
1634709270000|2021-10-20 05:54:30|||||||||1
1634709280000|2021-10-20 05:54:40|||||||||4
1634709290000|2021-10-20 05:54:50|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1634709300000|2021-10-20 05:55:00|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1634709310000|2021-10-20 05:55:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634709330000|2021-10-20 05:55:30|19061.4|19057.4|19058.3|19054.3|19061.4|19057.4|19058.3|19054.3|2
1634709340000|2021-10-20 05:55:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1634709350000|2021-10-20 05:55:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|0
1634709360000|2021-10-20 05:56:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634709390000|2021-10-20 05:56:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1634709400000|2021-10-20 05:56:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1634709410000|2021-10-20 05:56:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|0
1634709420000|2021-10-20 05:57:00|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1634709430000|2021-10-20 05:57:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1634709440000|2021-10-20 05:57:20|||||||||1
1634709450000|2021-10-20 05:57:30|||||||||1
1634709460000|2021-10-20 05:57:40|||||||||1
1634709470000|2021-10-20 05:57:50|||||||||4
1634709480000|2021-10-20 05:58:00|||||||||3
1634709490000|2021-10-20 05:58:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1634709500000|2021-10-20 05:58:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|1
1634709510000|2021-10-20 05:58:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|5
1634709520000|2021-10-20 05:58:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|0
1634709530000|2021-10-20 05:58:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|2
1634709540000|2021-10-20 05:59:00|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|2
1634709550000|2021-10-20 05:59:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|4
1634709560000|2021-10-20 05:59:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1634709570000|2021-10-20 05:59:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|2
1634709580000|2021-10-20 05:59:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|3
1634709590000|2021-10-20 05:59:50|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|22
1634709600000|2021-10-20 06:00:00|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19062.9|19058.9|14
1634709610000|2021-10-20 06:00:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|5
1634709620000|2021-10-20 06:00:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1634709630000|2021-10-20 06:00:30|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|27
1634709640000|2021-10-20 06:00:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|19
1634709650000|2021-10-20 06:00:50|19077|19073|19077|19073|19077|19073|19077|19073|6
1634709660000|2021-10-20 06:01:00|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|7
1634709670000|2021-10-20 06:01:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1634709680000|2021-10-20 06:01:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|10
1634709690000|2021-10-20 06:01:30|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|0
1634709700000|2021-10-20 06:01:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|0
1634709710000|2021-10-20 06:01:50|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|4
1634709720000|2021-10-20 06:02:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634709730000|2021-10-20 06:02:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1634709740000|2021-10-20 06:02:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|10
1634709750000|2021-10-20 06:02:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1634709760000|2021-10-20 06:02:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|5
1634709770000|2021-10-20 06:02:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1634709780000|2021-10-20 06:03:00|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|0
1634709790000|2021-10-20 06:03:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1634709800000|2021-10-20 06:03:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1634709820000|2021-10-20 06:03:40|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|3
1634709830000|2021-10-20 06:03:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1634709840000|2021-10-20 06:04:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1634709850000|2021-10-20 06:04:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|1
1634709860000|2021-10-20 06:04:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|15
1634709870000|2021-10-20 06:04:30|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1634709880000|2021-10-20 06:04:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|1
1634709890000|2021-10-20 06:04:50|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|1
1634709900000|2021-10-20 06:05:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1634709960000|2021-10-20 06:06:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|15
1634710020000|2021-10-20 06:07:00|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|10
1634710040000|2021-10-20 06:07:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1634710050000|2021-10-20 06:07:30|||||||||1
1634710060000|2021-10-20 06:07:40|||||||||4
1634710080000|2021-10-20 06:08:00|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|7
1634710100000|2021-10-20 06:08:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|4
1634710140000|2021-10-20 06:09:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|9
1634710150000|2021-10-20 06:09:10|||||||||27
1634710160000|2021-10-20 06:09:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|14
1634710170000|2021-10-20 06:09:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|7
1634710180000|2021-10-20 06:09:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1634710200000|2021-10-20 06:10:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|20
1634710210000|2021-10-20 06:10:10|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|46
1634710220000|2021-10-20 06:10:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1634710240000|2021-10-20 06:10:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1634710270000|2021-10-20 06:11:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|0
1634710290000|2021-10-20 06:11:30|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|4
1634710310000|2021-10-20 06:11:50|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|5
1634710320000|2021-10-20 06:12:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19070.8|19066.8|14
1634710330000|2021-10-20 06:12:10|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|5
1634710340000|2021-10-20 06:12:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|8
1634710350000|2021-10-20 06:12:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|1
1634710360000|2021-10-20 06:12:40|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1634710370000|2021-10-20 06:12:50|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|10
1634710380000|2021-10-20 06:13:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|9
1634710390000|2021-10-20 06:13:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|7
1634710400000|2021-10-20 06:13:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1634710410000|2021-10-20 06:13:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1634710420000|2021-10-20 06:13:40|||||||||3
1634710440000|2021-10-20 06:14:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|10
1634710450000|2021-10-20 06:14:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|5
1634710490000|2021-10-20 06:14:50|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19067.6|19063.6|7
1634710510000|2021-10-20 06:15:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1634710520000|2021-10-20 06:15:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1634710530000|2021-10-20 06:15:30|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|5
1634710540000|2021-10-20 06:15:40|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|2
1634710550000|2021-10-20 06:15:50|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19073.9|19069.9|4
1634710570000|2021-10-20 06:16:10|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|4
1634710580000|2021-10-20 06:16:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|9
1634710590000|2021-10-20 06:16:30|19061.4|19057.4|19066.1|19062.1|19066.1|19062.1|19059.8|19055.8|13
1634710600000|2021-10-20 06:16:40|19067.6|19063.6|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|7
1634710610000|2021-10-20 06:16:50|19064.5|19060.5|19066.1|19062.1|19067.6|19063.6|19064.5|19060.5|6
1634710630000|2021-10-20 06:17:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1634710640000|2021-10-20 06:17:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|3
1634710660000|2021-10-20 06:17:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|1
1634710680000|2021-10-20 06:18:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19066.1|19062.1|11
1634710690000|2021-10-20 06:18:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1634710710000|2021-10-20 06:18:30|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|7
1634710720000|2021-10-20 06:18:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|28
1634710730000|2021-10-20 06:18:50|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|6
1634710740000|2021-10-20 06:19:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634710750000|2021-10-20 06:19:10|19056.7|19052.7|19052|19048|19056.7|19052.7|19050.4|19046.4|8
1634710760000|2021-10-20 06:19:20|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|10
1634710770000|2021-10-20 06:19:30|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|0
1634710780000|2021-10-20 06:19:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1634710790000|2021-10-20 06:19:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|0
1634710810000|2021-10-20 06:20:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1634710820000|2021-10-20 06:20:20|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|1
1634710830000|2021-10-20 06:20:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634710840000|2021-10-20 06:20:40|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|2
1634710850000|2021-10-20 06:20:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|1
1634710860000|2021-10-20 06:21:00|19064.5|19060.5|19066.1|19062.1|19067.6|19063.6|19064.5|19060.5|6
1634710880000|2021-10-20 06:21:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1634710890000|2021-10-20 06:21:30|||||||||6
1634710900000|2021-10-20 06:21:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634710910000|2021-10-20 06:21:50|||||||||10
1634710920000|2021-10-20 06:22:00|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|3
1634710930000|2021-10-20 06:22:10|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|3
1634710940000|2021-10-20 06:22:20|19062.9|19058.9|19059.8|19055.8|19064.5|19060.5|19059.8|19055.8|11
1634710950000|2021-10-20 06:22:30|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1634710960000|2021-10-20 06:22:40|||||||||1
1634710970000|2021-10-20 06:22:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1634710980000|2021-10-20 06:23:00|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|6
1634710990000|2021-10-20 06:23:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|0
1634711020000|2021-10-20 06:23:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|4
1634711030000|2021-10-20 06:23:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|16
1634711040000|2021-10-20 06:24:00|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|10
1634711050000|2021-10-20 06:24:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1634711070000|2021-10-20 06:24:30|||||||||4
1634711080000|2021-10-20 06:24:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1634711090000|2021-10-20 06:24:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|19
1634711100000|2021-10-20 06:25:00|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|14
1634711110000|2021-10-20 06:25:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|9
1634711120000|2021-10-20 06:25:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1634711130000|2021-10-20 06:25:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|8
1634711140000|2021-10-20 06:25:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|4
1634711150000|2021-10-20 06:25:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1634711160000|2021-10-20 06:26:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|1
1634711180000|2021-10-20 06:26:20|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|7
1634711190000|2021-10-20 06:26:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|0
1634711250000|2021-10-20 06:27:30|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|1
1634711260000|2021-10-20 06:27:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1634711270000|2021-10-20 06:27:50|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|8
1634711280000|2021-10-20 06:28:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|27
1634711290000|2021-10-20 06:28:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1634711340000|2021-10-20 06:29:00|||||||||3
1634711350000|2021-10-20 06:29:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|4
1634711360000|2021-10-20 06:29:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1634711380000|2021-10-20 06:29:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|1
1634711390000|2021-10-20 06:29:50|||||||||1
1634711400000|2021-10-20 06:30:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19
1634711410000|2021-10-20 06:30:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|14
1634711420000|2021-10-20 06:30:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1634711430000|2021-10-20 06:30:30|||||||||4
1634711440000|2021-10-20 06:30:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1634711450000|2021-10-20 06:30:50|||||||||9
1634711460000|2021-10-20 06:31:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|0
1634711510000|2021-10-20 06:31:50|||||||||4
1634711530000|2021-10-20 06:32:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1634711540000|2021-10-20 06:32:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|5
1634711550000|2021-10-20 06:32:30|||||||||3
1634711570000|2021-10-20 06:32:50|||||||||3
1634711580000|2021-10-20 06:33:00|||||||||3
1634711610000|2021-10-20 06:33:30|||||||||3
1634711620000|2021-10-20 06:33:40|||||||||10
1634711690000|2021-10-20 06:34:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1634711700000|2021-10-20 06:35:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19067.6|19063.6|33
1634711710000|2021-10-20 06:35:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|17
1634711720000|2021-10-20 06:35:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1634711730000|2021-10-20 06:35:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1634711750000|2021-10-20 06:35:50|||||||||2
1634711760000|2021-10-20 06:36:00|||||||||8
1634711770000|2021-10-20 06:36:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|1
1634711780000|2021-10-20 06:36:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1634711800000|2021-10-20 06:36:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|11
1634711810000|2021-10-20 06:36:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|8
1634711820000|2021-10-20 06:37:00|||||||||2
1634711840000|2021-10-20 06:37:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|2
1634711850000|2021-10-20 06:37:30|19072.3|19068.3|19062.9|19058.9|19072.3|19068.3|19062.9|19058.9|19
1634711860000|2021-10-20 06:37:40|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|1
1634711870000|2021-10-20 06:37:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|4
1634711880000|2021-10-20 06:38:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|16
1634711890000|2021-10-20 06:38:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1634711900000|2021-10-20 06:38:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1634711910000|2021-10-20 06:38:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1634711920000|2021-10-20 06:38:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1634711930000|2021-10-20 06:38:50|19061.4|19057.4|19064.5|19060.5|19064.5|19060.5|19059.8|19055.8|16
1634711940000|2021-10-20 06:39:00|19062.9|19058.9|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1634711950000|2021-10-20 06:39:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|6
1634711960000|2021-10-20 06:39:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1634711980000|2021-10-20 06:39:40|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|2
1634711990000|2021-10-20 06:39:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1634712000000|2021-10-20 06:40:00|||||||||1
1634712010000|2021-10-20 06:40:10|||||||||4
1634712050000|2021-10-20 06:40:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1634712060000|2021-10-20 06:41:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1634712070000|2021-10-20 06:41:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1634712090000|2021-10-20 06:41:30|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|4
1634712100000|2021-10-20 06:41:40|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|8
1634712110000|2021-10-20 06:41:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634712120000|2021-10-20 06:42:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|3
1634712130000|2021-10-20 06:42:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1634712180000|2021-10-20 06:43:00|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|15
1634712190000|2021-10-20 06:43:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|2
1634712200000|2021-10-20 06:43:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|31
1634712220000|2021-10-20 06:43:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|6
1634712230000|2021-10-20 06:43:50|||||||||1
1634712240000|2021-10-20 06:44:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|5
1634712260000|2021-10-20 06:44:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1634712270000|2021-10-20 06:44:30|||||||||5
1634712280000|2021-10-20 06:44:40|19055.1|19051.1|19056.7|19052.7|19059.8|19055.8|19055.1|19051.1|19
1634712310000|2021-10-20 06:45:10|||||||||5
1634712320000|2021-10-20 06:45:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1634712330000|2021-10-20 06:45:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|7
1634712340000|2021-10-20 06:45:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|31
1634712350000|2021-10-20 06:45:50|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|19
1634712360000|2021-10-20 06:46:00|||||||||3
1634712390000|2021-10-20 06:46:30|19061.4|19057.4|19062.9|19058.9|19064.5|19060.5|19061.4|19057.4|9
1634712400000|2021-10-20 06:46:40|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|13
1634712410000|2021-10-20 06:46:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1634712420000|2021-10-20 06:47:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|0
1634712430000|2021-10-20 06:47:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|10
1634712440000|2021-10-20 06:47:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1634712450000|2021-10-20 06:47:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1634712470000|2021-10-20 06:47:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|5
1634712480000|2021-10-20 06:48:00|||||||||7
1634712490000|2021-10-20 06:48:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|13
1634712500000|2021-10-20 06:48:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1634712520000|2021-10-20 06:48:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|25
1634712540000|2021-10-20 06:49:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|17
1634712550000|2021-10-20 06:49:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1634712560000|2021-10-20 06:49:20|||||||||6
1634712590000|2021-10-20 06:49:50|||||||||6
1634712600000|2021-10-20 06:50:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|12
1634712610000|2021-10-20 06:50:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|33
1634712620000|2021-10-20 06:50:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|2
1634712630000|2021-10-20 06:50:30|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|7
1634712640000|2021-10-20 06:50:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1634712650000|2021-10-20 06:50:50|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1634712660000|2021-10-20 06:51:00|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19039.5|19035.5|0
1634712670000|2021-10-20 06:51:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|2
1634712680000|2021-10-20 06:51:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1634712690000|2021-10-20 06:51:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|23
1634712710000|2021-10-20 06:51:50|||||||||9
1634712720000|2021-10-20 06:52:00|||||||||4
1634712730000|2021-10-20 06:52:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|13
1634712750000|2021-10-20 06:52:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|0
1634712760000|2021-10-20 06:52:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1634712770000|2021-10-20 06:52:50|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|2
1634712780000|2021-10-20 06:53:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1634712790000|2021-10-20 06:53:10|||||||||3
1634712800000|2021-10-20 06:53:20|||||||||1
1634712810000|2021-10-20 06:53:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|86
1634712820000|2021-10-20 06:53:40|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|9
1634712830000|2021-10-20 06:53:50|||||||||1
1634712840000|2021-10-20 06:54:00|||||||||6
1634712850000|2021-10-20 06:54:10|19027|19023|19027|19023|19027|19023|19025.4|19021.4|3
1634712860000|2021-10-20 06:54:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|6
1634712880000|2021-10-20 06:54:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1634712890000|2021-10-20 06:54:50|||||||||12
1634712910000|2021-10-20 06:55:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1634712920000|2021-10-20 06:55:20|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|6
1634712930000|2021-10-20 06:55:30|||||||||4
1634712940000|2021-10-20 06:55:40|||||||||3
1634712950000|2021-10-20 06:55:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|56
1634712970000|2021-10-20 06:56:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|7
1634712980000|2021-10-20 06:56:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1634713000000|2021-10-20 06:56:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1634713010000|2021-10-20 06:56:50|||||||||6
1634713020000|2021-10-20 06:57:00|||||||||3
1634713030000|2021-10-20 06:57:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1634713040000|2021-10-20 06:57:20|||||||||4
1634713070000|2021-10-20 06:57:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1634713080000|2021-10-20 06:58:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1634713090000|2021-10-20 06:58:10|19030.1|19026.1|19031.7|19027.7|19034.8|19030.8|19030.1|19026.1|25
1634713100000|2021-10-20 06:58:20|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|3
1634713120000|2021-10-20 06:58:40|||||||||2
1634713130000|2021-10-20 06:58:50|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|2
1634713140000|2021-10-20 06:59:00|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|1
1634713160000|2021-10-20 06:59:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|5
1634713190000|2021-10-20 06:59:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1634713200000|2021-10-20 07:00:00|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|32
1634713210000|2021-10-20 07:00:10|19044.2|19040.2|19048.9|19044.9|19048.9|19044.9|19044.2|19040.2|16
1634713220000|2021-10-20 07:00:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|2
1634713230000|2021-10-20 07:00:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|12
1634713240000|2021-10-20 07:00:40|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|34
1634713250000|2021-10-20 07:00:50|19044.2|19040.2|19042.6|19038.6|19045.8|19041.8|19041.1|19037.1|22
1634713260000|2021-10-20 07:01:00|19041.1|19037.1|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|19
1634713270000|2021-10-20 07:01:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|25
1634713280000|2021-10-20 07:01:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|8
1634713290000|2021-10-20 07:01:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|7
1634713300000|2021-10-20 07:01:40|19045.8|19041.8|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|16
1634713320000|2021-10-20 07:02:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1634713330000|2021-10-20 07:02:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19050.4|19046.4|19
1634713340000|2021-10-20 07:02:20|19052|19048|19048.9|19044.9|19053.6|19049.6|19047.3|19043.3|8
1634713350000|2021-10-20 07:02:30|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|3
1634713360000|2021-10-20 07:02:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1634713370000|2021-10-20 07:02:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|9
1634713380000|2021-10-20 07:03:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|4
1634713390000|2021-10-20 07:03:10|||||||||2
1634713410000|2021-10-20 07:03:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1634713430000|2021-10-20 07:03:50|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|4
1634713440000|2021-10-20 07:04:00|19050.4|19046.4|19047.3|19043.3|19052|19048|19047.3|19043.3|24
1634713450000|2021-10-20 07:04:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|96
1634713460000|2021-10-20 07:04:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|0
1634713480000|2021-10-20 07:04:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1634713510000|2021-10-20 07:05:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|5
1634713520000|2021-10-20 07:05:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1634713530000|2021-10-20 07:05:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|16
1634713540000|2021-10-20 07:05:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1634713550000|2021-10-20 07:05:50|19045.8|19041.8|19048.9|19044.9|19048.9|19044.9|19045.8|19041.8|1
1634713560000|2021-10-20 07:06:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|26
1634713570000|2021-10-20 07:06:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1634713590000|2021-10-20 07:06:30|19045.8|19041.8|19041.1|19037.1|19045.8|19041.8|19041.1|19037.1|16
1634713610000|2021-10-20 07:06:50|||||||||2
1634713620000|2021-10-20 07:07:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|20
1634713660000|2021-10-20 07:07:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1634713670000|2021-10-20 07:07:50|||||||||1
1634713680000|2021-10-20 07:08:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1634713690000|2021-10-20 07:08:10|||||||||13
1634713700000|2021-10-20 07:08:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|44
1634713710000|2021-10-20 07:08:30|19036.4|19032.4|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|28
1634713720000|2021-10-20 07:08:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1634713730000|2021-10-20 07:08:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|14
1634713740000|2021-10-20 07:09:00|||||||||6
1634713750000|2021-10-20 07:09:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|17
1634713760000|2021-10-20 07:09:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1634713770000|2021-10-20 07:09:30|||||||||10
1634713780000|2021-10-20 07:09:40|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|6
1634713790000|2021-10-20 07:09:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|1
1634713800000|2021-10-20 07:10:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|20
1634713810000|2021-10-20 07:10:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|7
1634713820000|2021-10-20 07:10:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|16
1634713830000|2021-10-20 07:10:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1634713840000|2021-10-20 07:10:40|||||||||2
1634713850000|2021-10-20 07:10:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1634713870000|2021-10-20 07:11:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|3
1634713880000|2021-10-20 07:11:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1634713890000|2021-10-20 07:11:30|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|1
1634713910000|2021-10-20 07:11:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1634713920000|2021-10-20 07:12:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|5
1634713940000|2021-10-20 07:12:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|5
1634713980000|2021-10-20 07:13:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|50
1634713990000|2021-10-20 07:13:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1634714010000|2021-10-20 07:13:30|||||||||10
1634714030000|2021-10-20 07:13:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1634714040000|2021-10-20 07:14:00|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|8
1634714050000|2021-10-20 07:14:10|||||||||14
1634714060000|2021-10-20 07:14:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|26
1634714080000|2021-10-20 07:14:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|11
1634714100000|2021-10-20 07:15:00|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|41
1634714110000|2021-10-20 07:15:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|22
1634714120000|2021-10-20 07:15:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|7
1634714130000|2021-10-20 07:15:30|19030.1|19026.1|19031.7|19027.7|19033.3|19029.3|19030.1|19026.1|8
1634714140000|2021-10-20 07:15:40|||||||||5
1634714160000|2021-10-20 07:16:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|10
1634714170000|2021-10-20 07:16:10|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|16
1634714180000|2021-10-20 07:16:20|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|15
1634714190000|2021-10-20 07:16:30|||||||||5
1634714200000|2021-10-20 07:16:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1
1634714210000|2021-10-20 07:16:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|11
1634714220000|2021-10-20 07:17:00|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19023.9|19019.9|5
1634714230000|2021-10-20 07:17:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|1
1634714240000|2021-10-20 07:17:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1634714250000|2021-10-20 07:17:30|19030.1|19026.1|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|6
1634714260000|2021-10-20 07:17:40|19031.7|19027.7|19036.4|19032.4|19037.9|19033.9|19031.7|19027.7|15
1634714270000|2021-10-20 07:17:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1634714280000|2021-10-20 07:18:00|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|29
1634714290000|2021-10-20 07:18:10|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|5
1634714300000|2021-10-20 07:18:20|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|1
1634714310000|2021-10-20 07:18:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1634714320000|2021-10-20 07:18:40|19031.7|19027.7|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|34
1634714330000|2021-10-20 07:18:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1634714340000|2021-10-20 07:19:00|19028.6|19024.6|19025.4|19021.4|19030.1|19026.1|19022.3|19018.3|11
1634714360000|2021-10-20 07:19:20|||||||||3
1634714370000|2021-10-20 07:19:30|||||||||15
1634714380000|2021-10-20 07:19:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|0
1634714390000|2021-10-20 07:19:50|||||||||6
1634714400000|2021-10-20 07:20:00|||||||||6
1634714410000|2021-10-20 07:20:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|3
1634714420000|2021-10-20 07:20:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1634714430000|2021-10-20 07:20:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|1
1634714440000|2021-10-20 07:20:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1634714460000|2021-10-20 07:21:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|25
1634714470000|2021-10-20 07:21:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|15
1634714490000|2021-10-20 07:21:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|18
1634714500000|2021-10-20 07:21:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|13
1634714510000|2021-10-20 07:21:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1634714520000|2021-10-20 07:22:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1634714530000|2021-10-20 07:22:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1634714540000|2021-10-20 07:22:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|21
1634714550000|2021-10-20 07:22:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|12
1634714570000|2021-10-20 07:22:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|22
1634714580000|2021-10-20 07:23:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|26
1634714590000|2021-10-20 07:23:10|||||||||1
1634714600000|2021-10-20 07:23:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|43
1634714610000|2021-10-20 07:23:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|11
1634714620000|2021-10-20 07:23:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19042.6|19038.6|50
1634714630000|2021-10-20 07:23:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1634714640000|2021-10-20 07:24:00|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|12
1634714650000|2021-10-20 07:24:10|||||||||15
1634714660000|2021-10-20 07:24:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|0
1634714680000|2021-10-20 07:24:40|19042.6|19038.6|19039.5|19035.5|19044.2|19040.2|19039.5|19035.5|16
1634714690000|2021-10-20 07:24:50|19041.1|19037.1|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|11
1634714700000|2021-10-20 07:25:00|19033.3|19029.3|19036.4|19032.4|19036.4|19032.4|19033.3|19029.3|3
1634714710000|2021-10-20 07:25:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|0
1634714730000|2021-10-20 07:25:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|1
1634714750000|2021-10-20 07:25:50|||||||||12
1634714760000|2021-10-20 07:26:00|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|13
1634714770000|2021-10-20 07:26:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|0
1634714780000|2021-10-20 07:26:20|||||||||1
1634714790000|2021-10-20 07:26:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|0
1634714810000|2021-10-20 07:26:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1634714820000|2021-10-20 07:27:00|19041.1|19037.1|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|4
1634714830000|2021-10-20 07:27:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1634714850000|2021-10-20 07:27:30|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1634714860000|2021-10-20 07:27:40|19042.6|19038.6|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|11
1634714870000|2021-10-20 07:27:50|19039.5|19035.5|19044.2|19040.2|19044.2|19040.2|19037.9|19033.9|1
1634714890000|2021-10-20 07:28:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1634714900000|2021-10-20 07:28:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|2
1634714910000|2021-10-20 07:28:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1634714920000|2021-10-20 07:28:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1634714930000|2021-10-20 07:28:50|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|2
1634714940000|2021-10-20 07:29:00|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|7
1634714950000|2021-10-20 07:29:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|1
1634714960000|2021-10-20 07:29:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|9
1634714980000|2021-10-20 07:29:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1634715000000|2021-10-20 07:30:00|||||||||3
1634715010000|2021-10-20 07:30:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|30
1634715020000|2021-10-20 07:30:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1634715030000|2021-10-20 07:30:30|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|50
1634715050000|2021-10-20 07:30:50|19058.3|19054.3|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|27
1634715060000|2021-10-20 07:31:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|4
1634715070000|2021-10-20 07:31:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|9
1634715080000|2021-10-20 07:31:20|||||||||2
1634715090000|2021-10-20 07:31:30|||||||||2
1634715100000|2021-10-20 07:31:40|||||||||5
1634715110000|2021-10-20 07:31:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1634715120000|2021-10-20 07:32:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19055.1|19051.1|14
1634715150000|2021-10-20 07:32:30|19053.6|19049.6|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|12
1634715160000|2021-10-20 07:32:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|9
1634715170000|2021-10-20 07:32:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|2
1634715180000|2021-10-20 07:33:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1634715190000|2021-10-20 07:33:10|||||||||2
1634715200000|2021-10-20 07:33:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|9
1634715210000|2021-10-20 07:33:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|2
1634715220000|2021-10-20 07:33:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1634715230000|2021-10-20 07:33:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|8
1634715240000|2021-10-20 07:34:00|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|24
1634715250000|2021-10-20 07:34:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1634715260000|2021-10-20 07:34:20|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|2
1634715280000|2021-10-20 07:34:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|8
1634715300000|2021-10-20 07:35:00|19052|19048|19052|19048|19053.6|19049.6|19050.4|19046.4|16
1634715310000|2021-10-20 07:35:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|1
1634715320000|2021-10-20 07:35:20|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1634715330000|2021-10-20 07:35:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|6
1634715340000|2021-10-20 07:35:40|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|6
1634715350000|2021-10-20 07:35:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|21
1634715370000|2021-10-20 07:36:10|||||||||2
1634715380000|2021-10-20 07:36:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19053.6|19049.6|26
1634715390000|2021-10-20 07:36:30|||||||||4
1634715400000|2021-10-20 07:36:40|||||||||12
1634715420000|2021-10-20 07:37:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|33
1634715430000|2021-10-20 07:37:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1634715440000|2021-10-20 07:37:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|15
1634715450000|2021-10-20 07:37:30|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|29
1634715460000|2021-10-20 07:37:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|18
1634715470000|2021-10-20 07:37:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1634715480000|2021-10-20 07:38:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|41
1634715500000|2021-10-20 07:38:20|||||||||11
1634715510000|2021-10-20 07:38:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|26
1634715520000|2021-10-20 07:38:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|12
1634715530000|2021-10-20 07:38:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|24
1634715540000|2021-10-20 07:39:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1634715550000|2021-10-20 07:39:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|16
1634715560000|2021-10-20 07:39:20|||||||||8
1634715570000|2021-10-20 07:39:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1634715580000|2021-10-20 07:39:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|8
1634715600000|2021-10-20 07:40:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|5
1634715610000|2021-10-20 07:40:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1634715630000|2021-10-20 07:40:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1634715650000|2021-10-20 07:40:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1634715660000|2021-10-20 07:41:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|9
1634715670000|2021-10-20 07:41:10|||||||||7
1634715700000|2021-10-20 07:41:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|33
1634715710000|2021-10-20 07:41:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|9
1634715720000|2021-10-20 07:42:00|||||||||2
1634715730000|2021-10-20 07:42:10|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1634715740000|2021-10-20 07:42:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1634715750000|2021-10-20 07:42:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1634715770000|2021-10-20 07:42:50|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|8
1634715780000|2021-10-20 07:43:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1634715790000|2021-10-20 07:43:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|44
1634715800000|2021-10-20 07:43:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|8
1634715810000|2021-10-20 07:43:30|||||||||8
1634715830000|2021-10-20 07:43:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1634715840000|2021-10-20 07:44:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1634715850000|2021-10-20 07:44:10|||||||||6
1634715870000|2021-10-20 07:44:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|5
1634715880000|2021-10-20 07:44:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|36
1634715900000|2021-10-20 07:45:00|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|11
1634715910000|2021-10-20 07:45:10|||||||||3
1634715920000|2021-10-20 07:45:20|||||||||2
1634715940000|2021-10-20 07:45:40|||||||||13
1634715960000|2021-10-20 07:46:00|||||||||13
1634715980000|2021-10-20 07:46:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|37
1634715990000|2021-10-20 07:46:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|0
1634716000000|2021-10-20 07:46:40|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|1
1634716010000|2021-10-20 07:46:50|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|15
1634716020000|2021-10-20 07:47:00|||||||||2
1634716030000|2021-10-20 07:47:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|2
1634716040000|2021-10-20 07:47:20|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|5
1634716050000|2021-10-20 07:47:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|0
1634716060000|2021-10-20 07:47:40|||||||||2
1634716070000|2021-10-20 07:47:50|||||||||3
1634716080000|2021-10-20 07:48:00|||||||||12
1634716090000|2021-10-20 07:48:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|3
1634716100000|2021-10-20 07:48:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|4
1634716120000|2021-10-20 07:48:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|8
1634716130000|2021-10-20 07:48:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|6
1634716140000|2021-10-20 07:49:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|3
1634716150000|2021-10-20 07:49:10|||||||||7
1634716180000|2021-10-20 07:49:40|||||||||1
1634716190000|2021-10-20 07:49:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|8
1634716200000|2021-10-20 07:50:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1634716210000|2021-10-20 07:50:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1634716230000|2021-10-20 07:50:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1634716250000|2021-10-20 07:50:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|6
1634716260000|2021-10-20 07:51:00|||||||||1
1634716270000|2021-10-20 07:51:10|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|39
1634716280000|2021-10-20 07:51:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|1
1634716290000|2021-10-20 07:51:30|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1634716300000|2021-10-20 07:51:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|163
1634716320000|2021-10-20 07:52:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|28
1634716340000|2021-10-20 07:52:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1634716350000|2021-10-20 07:52:30|||||||||2
1634716360000|2021-10-20 07:52:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1634716370000|2021-10-20 07:52:50|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|7
1634716380000|2021-10-20 07:53:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|7
1634716390000|2021-10-20 07:53:10|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|6
1634716400000|2021-10-20 07:53:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|1
1634716410000|2021-10-20 07:53:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|12
1634716430000|2021-10-20 07:53:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|18
1634716460000|2021-10-20 07:54:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|18
1634716480000|2021-10-20 07:54:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|7
1634716490000|2021-10-20 07:54:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1634716500000|2021-10-20 07:55:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1634716510000|2021-10-20 07:55:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1634716520000|2021-10-20 07:55:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|5
1634716530000|2021-10-20 07:55:30|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|7
1634716540000|2021-10-20 07:55:40|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|2
1634716550000|2021-10-20 07:55:50|||||||||4
1634716560000|2021-10-20 07:56:00|||||||||4
1634716570000|2021-10-20 07:56:10|||||||||5
1634716580000|2021-10-20 07:56:20|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|27
1634716590000|2021-10-20 07:56:30|19078.6|19074.6|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|1
1634716600000|2021-10-20 07:56:40|19077|19073|19072.3|19068.3|19077|19073|19072.3|19068.3|5
1634716610000|2021-10-20 07:56:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|4
1634716620000|2021-10-20 07:57:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19069.2|19065.2|20
1634716640000|2021-10-20 07:57:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|4
1634716650000|2021-10-20 07:57:30|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|12
1634716660000|2021-10-20 07:57:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|0
1634716670000|2021-10-20 07:57:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1634716680000|2021-10-20 07:58:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|34
1634716690000|2021-10-20 07:58:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|8
1634716700000|2021-10-20 07:58:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|0
1634716710000|2021-10-20 07:58:30|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|4
1634716720000|2021-10-20 07:58:40|19072.3|19068.3|19077|19073|19078.6|19074.6|19072.3|19068.3|5
1634716730000|2021-10-20 07:58:50|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|24
1634716740000|2021-10-20 07:59:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|9
1634716770000|2021-10-20 07:59:30|||||||||2
1634716790000|2021-10-20 07:59:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|3
1634716800000|2021-10-20 08:00:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|8
1634716810000|2021-10-20 08:00:10|||||||||4
1634716820000|2021-10-20 08:00:20|||||||||6
1634716830000|2021-10-20 08:00:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1634716840000|2021-10-20 08:00:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1634716850000|2021-10-20 08:00:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1634716860000|2021-10-20 08:01:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1634716870000|2021-10-20 08:01:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1634716880000|2021-10-20 08:01:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|6
1634716890000|2021-10-20 08:01:30|19077|19073|19077|19073|19077|19073|19077|19073|24
1634716900000|2021-10-20 08:01:40|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|11
1634716910000|2021-10-20 08:01:50|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1634716920000|2021-10-20 08:02:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|5
1634716930000|2021-10-20 08:02:10|19077|19073|19077|19073|19078.6|19074.6|19077|19073|6
1634716940000|2021-10-20 08:02:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|2
1634716960000|2021-10-20 08:02:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|13
1634716970000|2021-10-20 08:02:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1634767200000|2021-10-20 22:00:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634767210000|2021-10-20 22:00:10|18955.1|18951.1|18959.8|18955.8|18959.8|18955.8|18955.1|18951.1|9
1634767220000|2021-10-20 22:00:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|7
1634767230000|2021-10-20 22:00:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|1
1634767240000|2021-10-20 22:00:40|||||||||8
1634767250000|2021-10-20 22:00:50|||||||||1
1634767260000|2021-10-20 22:01:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|11
1634767310000|2021-10-20 22:01:50|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|7
1634767320000|2021-10-20 22:02:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|1
1634767330000|2021-10-20 22:02:10|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|8
1634767410000|2021-10-20 22:03:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|1
1634767420000|2021-10-20 22:03:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|5
1634767430000|2021-10-20 22:03:50|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|2
1634767440000|2021-10-20 22:04:00|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|4
1634767460000|2021-10-20 22:04:20|||||||||15
1634767480000|2021-10-20 22:04:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1634767580000|2021-10-20 22:06:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1634767800000|2021-10-20 22:10:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|4
1634767930000|2021-10-20 22:12:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1634767960000|2021-10-20 22:12:40|||||||||3
1634768140000|2021-10-20 22:15:40|||||||||5
1634768170000|2021-10-20 22:16:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1634768180000|2021-10-20 22:16:20|||||||||9
1634768210000|2021-10-20 22:16:50|||||||||1
1634768230000|2021-10-20 22:17:10|||||||||1
1634768240000|2021-10-20 22:17:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|6
1634768260000|2021-10-20 22:17:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|4
1634768280000|2021-10-20 22:18:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1634768310000|2021-10-20 22:18:30|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|0
1634768340000|2021-10-20 22:19:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1634768350000|2021-10-20 22:19:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|3
1634768520000|2021-10-20 22:22:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|4
1634768610000|2021-10-20 22:23:30|||||||||1
1634768620000|2021-10-20 22:23:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|3
1634768640000|2021-10-20 22:24:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|3
1634768810000|2021-10-20 22:26:50|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1634768860000|2021-10-20 22:27:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634768960000|2021-10-20 22:29:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|3
1634768970000|2021-10-20 22:29:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|1
1634769070000|2021-10-20 22:31:10|||||||||3
1634769330000|2021-10-20 22:35:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|2
1634769340000|2021-10-20 22:35:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634769390000|2021-10-20 22:36:30|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|1
1634769410000|2021-10-20 22:36:50|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|1
1634769460000|2021-10-20 22:37:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1634769490000|2021-10-20 22:38:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1634769590000|2021-10-20 22:39:50|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|0
1634769600000|2021-10-20 22:40:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634769620000|2021-10-20 22:40:20|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|3
1634769630000|2021-10-20 22:40:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634769640000|2021-10-20 22:40:40|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|0
1634769710000|2021-10-20 22:41:50|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|3
1634769720000|2021-10-20 22:42:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1634769750000|2021-10-20 22:42:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1634769760000|2021-10-20 22:42:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1634769780000|2021-10-20 22:43:00|||||||||7
1634769830000|2021-10-20 22:43:50|||||||||2
1634769860000|2021-10-20 22:44:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|10
1634769870000|2021-10-20 22:44:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1634769880000|2021-10-20 22:44:40|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|0
1634769950000|2021-10-20 22:45:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1634769960000|2021-10-20 22:46:00|||||||||3
1634770120000|2021-10-20 22:48:40|||||||||4
1634770170000|2021-10-20 22:49:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|2
1634770200000|2021-10-20 22:50:00|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|4
1634770210000|2021-10-20 22:50:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1634770440000|2021-10-20 22:54:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|9
1634770460000|2021-10-20 22:54:20|18952|18948|18952|18948|18952|18948|18952|18948|6
1634770480000|2021-10-20 22:54:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634770550000|2021-10-20 22:55:50|||||||||3
1634770650000|2021-10-20 22:57:30|||||||||1
1634770840000|2021-10-20 23:00:40|18952|18948|18952|18948|18952|18948|18952|18948|6
1634770850000|2021-10-20 23:00:50|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|4
1634770920000|2021-10-20 23:02:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|1
1634770970000|2021-10-20 23:02:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1634770980000|2021-10-20 23:03:00|||||||||22
1634771550000|2021-10-20 23:12:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|3
1634771690000|2021-10-20 23:14:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|15
1634771760000|2021-10-20 23:16:00|||||||||2
1634771770000|2021-10-20 23:16:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|8
1634771780000|2021-10-20 23:16:20|||||||||3
1634771790000|2021-10-20 23:16:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1634771800000|2021-10-20 23:16:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|7
1634771810000|2021-10-20 23:16:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634771820000|2021-10-20 23:17:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|6
1634771850000|2021-10-20 23:17:30|||||||||2
1634771860000|2021-10-20 23:17:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|5
1634771870000|2021-10-20 23:17:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|9
1634771890000|2021-10-20 23:18:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1634771920000|2021-10-20 23:18:40|||||||||9
1634771940000|2021-10-20 23:19:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|9
1634771950000|2021-10-20 23:19:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1634771960000|2021-10-20 23:19:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634771990000|2021-10-20 23:19:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|8
1634772010000|2021-10-20 23:20:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|19
1634772050000|2021-10-20 23:20:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634772060000|2021-10-20 23:21:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|33
1634772070000|2021-10-20 23:21:10|||||||||6
1634772130000|2021-10-20 23:22:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|5
1634772140000|2021-10-20 23:22:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634772150000|2021-10-20 23:22:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|17
1634772170000|2021-10-20 23:22:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|8
1634772200000|2021-10-20 23:23:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|14
1634772210000|2021-10-20 23:23:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1634772220000|2021-10-20 23:23:40|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|3
1634772230000|2021-10-20 23:23:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|1
1634772240000|2021-10-20 23:24:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634772290000|2021-10-20 23:24:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|14
1634772310000|2021-10-20 23:25:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|25
1634772320000|2021-10-20 23:25:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|21
1634772330000|2021-10-20 23:25:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1634772340000|2021-10-20 23:25:40|||||||||3
1634772360000|2021-10-20 23:26:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1634772380000|2021-10-20 23:26:20|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|8
1634772390000|2021-10-20 23:26:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634772400000|2021-10-20 23:26:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|1
1634772410000|2021-10-20 23:26:50|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|9
1634772440000|2021-10-20 23:27:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1634772470000|2021-10-20 23:27:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|38
1634772490000|2021-10-20 23:28:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1634772530000|2021-10-20 23:28:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1634772550000|2021-10-20 23:29:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1634772560000|2021-10-20 23:29:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1634772570000|2021-10-20 23:29:30|||||||||2
1634772600000|2021-10-20 23:30:00|||||||||5
1634772630000|2021-10-20 23:30:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|9
1634772660000|2021-10-20 23:31:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1634772670000|2021-10-20 23:31:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|44
1634772720000|2021-10-20 23:32:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|11
1634772730000|2021-10-20 23:32:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|5
1634772740000|2021-10-20 23:32:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|8
1634772760000|2021-10-20 23:32:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1634772770000|2021-10-20 23:32:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|9
1634772780000|2021-10-20 23:33:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|21
1634772790000|2021-10-20 23:33:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1634772800000|2021-10-20 23:33:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|3
1634772810000|2021-10-20 23:33:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1634772820000|2021-10-20 23:33:40|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1634772860000|2021-10-20 23:34:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1634772910000|2021-10-20 23:35:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634772990000|2021-10-20 23:36:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1634773110000|2021-10-20 23:38:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634773120000|2021-10-20 23:38:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1634773130000|2021-10-20 23:38:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1634773140000|2021-10-20 23:39:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1634773170000|2021-10-20 23:39:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1634773180000|2021-10-20 23:39:40|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|14
1634773190000|2021-10-20 23:39:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1634773200000|2021-10-20 23:40:00|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1634773210000|2021-10-20 23:40:10|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|0
1634773220000|2021-10-20 23:40:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634773230000|2021-10-20 23:40:30|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|10
1634773260000|2021-10-20 23:41:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634773270000|2021-10-20 23:41:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|25
1634773280000|2021-10-20 23:41:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1634773310000|2021-10-20 23:41:50|||||||||1
1634773320000|2021-10-20 23:42:00|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1634773370000|2021-10-20 23:42:50|||||||||20
1634773380000|2021-10-20 23:43:00|||||||||1
1634773400000|2021-10-20 23:43:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1634773410000|2021-10-20 23:43:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|0
1634773420000|2021-10-20 23:43:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|4
1634773430000|2021-10-20 23:43:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|1
1634773440000|2021-10-20 23:44:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634773620000|2021-10-20 23:47:00|||||||||1
1634773650000|2021-10-20 23:47:30|||||||||1
1634773710000|2021-10-20 23:48:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|12
1634773720000|2021-10-20 23:48:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1634773740000|2021-10-20 23:49:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|3
1634773780000|2021-10-20 23:49:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1634773840000|2021-10-20 23:50:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|7
1634773860000|2021-10-20 23:51:00|||||||||5
1634773890000|2021-10-20 23:51:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1634773900000|2021-10-20 23:51:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1634773920000|2021-10-20 23:52:00|||||||||1
1634773980000|2021-10-20 23:53:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|11
1634774000000|2021-10-20 23:53:20|||||||||2
1634774060000|2021-10-20 23:54:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1634774080000|2021-10-20 23:54:40|||||||||1
1634774120000|2021-10-20 23:55:20|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|8
1634774140000|2021-10-20 23:55:40|||||||||1
1634774160000|2021-10-20 23:56:00|||||||||4
1634774340000|2021-10-20 23:59:00|||||||||1
1634774350000|2021-10-20 23:59:10|||||||||1
1634774360000|2021-10-20 23:59:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|7
1634774370000|2021-10-20 23:59:30|||||||||2
1634774380000|2021-10-20 23:59:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|6
1634774400000|2021-10-21 00:00:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|8
1634774420000|2021-10-21 00:00:20|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|16
1634774430000|2021-10-21 00:00:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|3
1634774440000|2021-10-21 00:00:40|18927|18923|18927|18923|18927|18923|18925.4|18921.4|5
1634774450000|2021-10-21 00:00:50|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|0
1634774460000|2021-10-21 00:01:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634774500000|2021-10-21 00:01:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634774620000|2021-10-21 00:03:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1634774630000|2021-10-21 00:03:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634774640000|2021-10-21 00:04:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1634774670000|2021-10-21 00:04:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1634774700000|2021-10-21 00:05:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1634774710000|2021-10-21 00:05:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1634774740000|2021-10-21 00:05:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1634774750000|2021-10-21 00:05:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|0
1634774760000|2021-10-21 00:06:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1634774770000|2021-10-21 00:06:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|10
1634774780000|2021-10-21 00:06:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1634774790000|2021-10-21 00:06:30|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|3
1634774800000|2021-10-21 00:06:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634774810000|2021-10-21 00:06:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1634774820000|2021-10-21 00:07:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634774900000|2021-10-21 00:08:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634774970000|2021-10-21 00:09:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634775030000|2021-10-21 00:10:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1634775060000|2021-10-21 00:11:00|||||||||1
1634775070000|2021-10-21 00:11:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1634775080000|2021-10-21 00:11:20|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|8
1634775090000|2021-10-21 00:11:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1634775100000|2021-10-21 00:11:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634775140000|2021-10-21 00:12:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1634775150000|2021-10-21 00:12:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1634775200000|2021-10-21 00:13:20|18927|18923|18927|18923|18927|18923|18927|18923|4
1634775210000|2021-10-21 00:13:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634775220000|2021-10-21 00:13:40|||||||||3
1634775250000|2021-10-21 00:14:10|||||||||3
1634775260000|2021-10-21 00:14:20|||||||||1
1634775270000|2021-10-21 00:14:30|||||||||2
1634775290000|2021-10-21 00:14:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1634775300000|2021-10-21 00:15:00|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|4
1634775310000|2021-10-21 00:15:10|18923.9|18919.9|18919.2|18915.2|18923.9|18919.9|18919.2|18915.2|12
1634775350000|2021-10-21 00:15:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1634775360000|2021-10-21 00:16:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|4
1634775370000|2021-10-21 00:16:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634775380000|2021-10-21 00:16:20|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|13
1634775390000|2021-10-21 00:16:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1634775400000|2021-10-21 00:16:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|2
1634775410000|2021-10-21 00:16:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1634775430000|2021-10-21 00:17:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1634775460000|2021-10-21 00:17:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|10
1634775470000|2021-10-21 00:17:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1634775490000|2021-10-21 00:18:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1634775510000|2021-10-21 00:18:30|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1634775520000|2021-10-21 00:18:40|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|3
1634775530000|2021-10-21 00:18:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1634775540000|2021-10-21 00:19:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1634775550000|2021-10-21 00:19:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634775580000|2021-10-21 00:19:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|6
1634775590000|2021-10-21 00:19:50|||||||||2
1634775640000|2021-10-21 00:20:40|||||||||5
1634775650000|2021-10-21 00:20:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|5
1634775680000|2021-10-21 00:21:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634775720000|2021-10-21 00:22:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|5
1634775730000|2021-10-21 00:22:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1634775740000|2021-10-21 00:22:20|||||||||21
1634775760000|2021-10-21 00:22:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1634775770000|2021-10-21 00:22:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1634775780000|2021-10-21 00:23:00|||||||||21
1634775790000|2021-10-21 00:23:10|||||||||4
1634775820000|2021-10-21 00:23:40|||||||||3
1634775830000|2021-10-21 00:23:50|||||||||2
1634775930000|2021-10-21 00:25:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1634775940000|2021-10-21 00:25:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1634775950000|2021-10-21 00:25:50|||||||||2
1634775990000|2021-10-21 00:26:30|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1634776000000|2021-10-21 00:26:40|||||||||1
1634776010000|2021-10-21 00:26:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|1
1634776030000|2021-10-21 00:27:10|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|4
1634776040000|2021-10-21 00:27:20|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|2
1634776050000|2021-10-21 00:27:30|18936.4|18932.4|18933.3|18929.3|18937.9|18933.9|18933.3|18929.3|6
1634776060000|2021-10-21 00:27:40|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1634776110000|2021-10-21 00:28:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1634776130000|2021-10-21 00:28:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|5
1634776140000|2021-10-21 00:29:00|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|8
1634776150000|2021-10-21 00:29:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634776200000|2021-10-21 00:30:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1634776240000|2021-10-21 00:30:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|18
1634776250000|2021-10-21 00:30:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1634776320000|2021-10-21 00:32:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1634776340000|2021-10-21 00:32:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|20
1634776390000|2021-10-21 00:33:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|14
1634776440000|2021-10-21 00:34:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|8
1634776540000|2021-10-21 00:35:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|5
1634776550000|2021-10-21 00:35:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634776590000|2021-10-21 00:36:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|7
1634776610000|2021-10-21 00:36:50|||||||||8
1634776620000|2021-10-21 00:37:00|18939.5|18935.5|18936.4|18932.4|18939.5|18935.5|18936.4|18932.4|7
1634776630000|2021-10-21 00:37:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|2
1634776680000|2021-10-21 00:38:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|34
1634776690000|2021-10-21 00:38:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|6
1634776700000|2021-10-21 00:38:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|1
1634776710000|2021-10-21 00:38:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|13
1634776730000|2021-10-21 00:38:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1634776750000|2021-10-21 00:39:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|6
1634776760000|2021-10-21 00:39:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634776830000|2021-10-21 00:40:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|5
1634776870000|2021-10-21 00:41:10|||||||||2
1634776940000|2021-10-21 00:42:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1634776970000|2021-10-21 00:42:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1634777000000|2021-10-21 00:43:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1634777010000|2021-10-21 00:43:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1634777020000|2021-10-21 00:43:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634777070000|2021-10-21 00:44:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|7
1634777080000|2021-10-21 00:44:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|26
1634777120000|2021-10-21 00:45:20|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1634777130000|2021-10-21 00:45:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|1
1634777160000|2021-10-21 00:46:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|3
1634777170000|2021-10-21 00:46:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634777190000|2021-10-21 00:46:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|2
1634777200000|2021-10-21 00:46:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1634777220000|2021-10-21 00:47:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|4
1634777240000|2021-10-21 00:47:20|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1634777250000|2021-10-21 00:47:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1634777280000|2021-10-21 00:48:00|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|5
1634777320000|2021-10-21 00:48:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634777400000|2021-10-21 00:50:00|||||||||2
1634777460000|2021-10-21 00:51:00|||||||||2
1634777490000|2021-10-21 00:51:30|||||||||1
1634777570000|2021-10-21 00:52:50|||||||||1
1634777580000|2021-10-21 00:53:00|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|27
1634777590000|2021-10-21 00:53:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634777600000|2021-10-21 00:53:20|18927|18923|18927|18923|18927|18923|18927|18923|2
1634777610000|2021-10-21 00:53:30|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|10
1634777620000|2021-10-21 00:53:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634777640000|2021-10-21 00:54:00|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|3
1634777650000|2021-10-21 00:54:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|19
1634777660000|2021-10-21 00:54:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1634777670000|2021-10-21 00:54:30|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1634777690000|2021-10-21 00:54:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1634777700000|2021-10-21 00:55:00|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|0
1634777710000|2021-10-21 00:55:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634777720000|2021-10-21 00:55:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1634777730000|2021-10-21 00:55:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634777740000|2021-10-21 00:55:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|16
1634777750000|2021-10-21 00:55:50|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|6
1634777760000|2021-10-21 00:56:00|||||||||1
1634777810000|2021-10-21 00:56:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|11
1634777830000|2021-10-21 00:57:10|||||||||1
1634777870000|2021-10-21 00:57:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|10
1634777880000|2021-10-21 00:58:00|||||||||6
1634777920000|2021-10-21 00:58:40|||||||||1
1634777980000|2021-10-21 00:59:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1634778000000|2021-10-21 01:00:00|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|6
1634778020000|2021-10-21 01:00:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|3
1634778030000|2021-10-21 01:00:30|||||||||1
1634778040000|2021-10-21 01:00:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1634778060000|2021-10-21 01:01:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|6
1634778070000|2021-10-21 01:01:10|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|29
1634778080000|2021-10-21 01:01:20|||||||||1
1634778090000|2021-10-21 01:01:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|9
1634778100000|2021-10-21 01:01:40|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1634778120000|2021-10-21 01:02:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|2
1634778130000|2021-10-21 01:02:10|18902|18898|18902|18898|18902|18898|18902|18898|5
1634778150000|2021-10-21 01:02:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|53
1634778180000|2021-10-21 01:03:00|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|9
1634778200000|2021-10-21 01:03:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1634778220000|2021-10-21 01:03:40|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1634778230000|2021-10-21 01:03:50|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|33
1634778240000|2021-10-21 01:04:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|11
1634778250000|2021-10-21 01:04:10|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|27
1634778260000|2021-10-21 01:04:20|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|7
1634778270000|2021-10-21 01:04:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|1
1634778280000|2021-10-21 01:04:40|||||||||3
1634778290000|2021-10-21 01:04:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1634778320000|2021-10-21 01:05:20|18898.9|18894.9|18894.2|18890.2|18898.9|18894.9|18894.2|18890.2|41
1634778330000|2021-10-21 01:05:30|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|8
1634778350000|2021-10-21 01:05:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|1
1634778360000|2021-10-21 01:06:00|||||||||1
1634778380000|2021-10-21 01:06:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|11
1634778390000|2021-10-21 01:06:30|||||||||35
1634778400000|2021-10-21 01:06:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1634778410000|2021-10-21 01:06:50|||||||||50
1634778420000|2021-10-21 01:07:00|||||||||9
1634778450000|2021-10-21 01:07:30|||||||||9
1634778460000|2021-10-21 01:07:40|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|4
1634778470000|2021-10-21 01:07:50|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|0
1634778480000|2021-10-21 01:08:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1634778490000|2021-10-21 01:08:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1634778500000|2021-10-21 01:08:20|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|23
1634778510000|2021-10-21 01:08:30|18880.1|18876.1|18880.1|18876.1|18881.7|18877.7|18880.1|18876.1|6
1634778520000|2021-10-21 01:08:40|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|6
1634778530000|2021-10-21 01:08:50|18875.4|18871.4|18875.4|18871.4|18877|18873|18875.4|18871.4|16
1634778540000|2021-10-21 01:09:00|||||||||3
1634778550000|2021-10-21 01:09:10|18877|18873|18878.6|18874.6|18881.7|18877.7|18877|18873|25
1634778570000|2021-10-21 01:09:30|||||||||21
1634778580000|2021-10-21 01:09:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|89
1634778590000|2021-10-21 01:09:50|18880.1|18876.1|18881.7|18877.7|18881.7|18877.7|18880.1|18876.1|2
1634778610000|2021-10-21 01:10:10|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|35
1634778620000|2021-10-21 01:10:20|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|7
1634778630000|2021-10-21 01:10:30|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|18883.3|18879.3|3
1634778640000|2021-10-21 01:10:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|2
1634778760000|2021-10-21 01:12:40|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|6
1634778770000|2021-10-21 01:12:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|4
1634778780000|2021-10-21 01:13:00|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|15
1634778790000|2021-10-21 01:13:10|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|24
1634778800000|2021-10-21 01:13:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1634778820000|2021-10-21 01:13:40|18881.7|18877.7|18883.3|18879.3|18883.3|18879.3|18881.7|18877.7|10
1634778830000|2021-10-21 01:13:50|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|0
1634778840000|2021-10-21 01:14:00|||||||||8
1634778850000|2021-10-21 01:14:10|18883.3|18879.3|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|11
1634778890000|2021-10-21 01:14:50|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|5
1634778900000|2021-10-21 01:15:00|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|1
1634778910000|2021-10-21 01:15:10|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|10
1634778930000|2021-10-21 01:15:30|||||||||3
1634779010000|2021-10-21 01:16:50|||||||||10
1634779060000|2021-10-21 01:17:40|||||||||1
1634779070000|2021-10-21 01:17:50|||||||||3
1634779090000|2021-10-21 01:18:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|4
1634779100000|2021-10-21 01:18:20|||||||||17
1634779170000|2021-10-21 01:19:30|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18886.4|18882.4|8
1634779180000|2021-10-21 01:19:40|18887.9|18883.9|18886.4|18882.4|18887.9|18883.9|18884.8|18880.8|7
1634779190000|2021-10-21 01:19:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|0
1634779210000|2021-10-21 01:20:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|7
1634779220000|2021-10-21 01:20:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|52
1634779230000|2021-10-21 01:20:30|||||||||24
1634779240000|2021-10-21 01:20:40|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|7
1634779250000|2021-10-21 01:20:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|4
1634779260000|2021-10-21 01:21:00|||||||||4
1634779270000|2021-10-21 01:21:10|||||||||6
1634779280000|2021-10-21 01:21:20|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|4
1634779300000|2021-10-21 01:21:40|18894.2|18890.2|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|18
1634779310000|2021-10-21 01:21:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|9
1634779330000|2021-10-21 01:22:10|||||||||2
1634779360000|2021-10-21 01:22:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|8
1634779370000|2021-10-21 01:22:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|8
1634779380000|2021-10-21 01:23:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|61
1634779400000|2021-10-21 01:23:20|||||||||4
1634779410000|2021-10-21 01:23:30|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1634779430000|2021-10-21 01:23:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|5
1634779450000|2021-10-21 01:24:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|0
1634779500000|2021-10-21 01:25:00|||||||||4
1634779520000|2021-10-21 01:25:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|2
1634779530000|2021-10-21 01:25:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1634779540000|2021-10-21 01:25:40|18892.6|18888.6|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|2
1634779560000|2021-10-21 01:26:00|18894.2|18890.2|18892.6|18888.6|18894.2|18890.2|18892.6|18888.6|0
1634779570000|2021-10-21 01:26:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1634779590000|2021-10-21 01:26:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|9
1634779600000|2021-10-21 01:26:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1634779640000|2021-10-21 01:27:20|||||||||2
1634779660000|2021-10-21 01:27:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1634779670000|2021-10-21 01:27:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|4
1634779690000|2021-10-21 01:28:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1634779700000|2021-10-21 01:28:20|||||||||1
1634779710000|2021-10-21 01:28:30|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1634779720000|2021-10-21 01:28:40|18894.2|18890.2|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|0
1634779730000|2021-10-21 01:28:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|1
1634779750000|2021-10-21 01:29:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1634779760000|2021-10-21 01:29:20|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1634779770000|2021-10-21 01:29:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|2
1634779780000|2021-10-21 01:29:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|9
1634779790000|2021-10-21 01:29:50|||||||||2
1634779810000|2021-10-21 01:30:10|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|3
1634779820000|2021-10-21 01:30:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1634779850000|2021-10-21 01:30:50|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|23
1634779860000|2021-10-21 01:31:00|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|4
1634779880000|2021-10-21 01:31:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|13
1634779890000|2021-10-21 01:31:30|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1634779990000|2021-10-21 01:33:10|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|7
1634780000000|2021-10-21 01:33:20|||||||||3
1634780020000|2021-10-21 01:33:40|||||||||13
1634780040000|2021-10-21 01:34:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|16
1634780070000|2021-10-21 01:34:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1634780100000|2021-10-21 01:35:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|11
1634780130000|2021-10-21 01:35:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|15
1634780140000|2021-10-21 01:35:40|||||||||7
1634780150000|2021-10-21 01:35:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|32
1634780160000|2021-10-21 01:36:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|5
1634780170000|2021-10-21 01:36:10|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|0
1634780180000|2021-10-21 01:36:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634780200000|2021-10-21 01:36:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1634780220000|2021-10-21 01:37:00|||||||||1
1634780240000|2021-10-21 01:37:20|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1634780250000|2021-10-21 01:37:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1634780260000|2021-10-21 01:37:40|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1634780270000|2021-10-21 01:37:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634780280000|2021-10-21 01:38:00|||||||||1
1634780310000|2021-10-21 01:38:30|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|4
1634780320000|2021-10-21 01:38:40|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1634780350000|2021-10-21 01:39:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634780390000|2021-10-21 01:39:50|||||||||1
1634780410000|2021-10-21 01:40:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|22
1634780450000|2021-10-21 01:40:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|3
1634780460000|2021-10-21 01:41:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|2
1634780480000|2021-10-21 01:41:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634780500000|2021-10-21 01:41:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1634780510000|2021-10-21 01:41:50|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|6
1634780520000|2021-10-21 01:42:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|1
1634780530000|2021-10-21 01:42:10|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1634780540000|2021-10-21 01:42:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634780580000|2021-10-21 01:43:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1634780590000|2021-10-21 01:43:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634780640000|2021-10-21 01:44:00|||||||||12
1634780660000|2021-10-21 01:44:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1634780670000|2021-10-21 01:44:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634780700000|2021-10-21 01:45:00|||||||||1
1634780720000|2021-10-21 01:45:20|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|2
1634780730000|2021-10-21 01:45:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634780740000|2021-10-21 01:45:40|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|1
1634780830000|2021-10-21 01:47:10|||||||||1
1634780840000|2021-10-21 01:47:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1634780850000|2021-10-21 01:47:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634780870000|2021-10-21 01:47:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1634780880000|2021-10-21 01:48:00|||||||||2
1634780900000|2021-10-21 01:48:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|12
1634780920000|2021-10-21 01:48:40|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|5
1634780930000|2021-10-21 01:48:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634780940000|2021-10-21 01:49:00|||||||||1
1634780980000|2021-10-21 01:49:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|15
1634781040000|2021-10-21 01:50:40|||||||||3
1634781050000|2021-10-21 01:50:50|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|22
1634781070000|2021-10-21 01:51:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634781080000|2021-10-21 01:51:20|||||||||1
1634781120000|2021-10-21 01:52:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|4
1634781130000|2021-10-21 01:52:10|||||||||2
1634781140000|2021-10-21 01:52:20|||||||||2
1634781170000|2021-10-21 01:52:50|||||||||4
1634781180000|2021-10-21 01:53:00|||||||||1
1634781210000|2021-10-21 01:53:30|||||||||6
1634781240000|2021-10-21 01:54:00|||||||||1
1634781270000|2021-10-21 01:54:30|||||||||7
1634781310000|2021-10-21 01:55:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1634781320000|2021-10-21 01:55:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1634781340000|2021-10-21 01:55:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1634781370000|2021-10-21 01:56:10|||||||||6
1634781400000|2021-10-21 01:56:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1634781410000|2021-10-21 01:56:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|5
1634781420000|2021-10-21 01:57:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|2
1634781470000|2021-10-21 01:57:50|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1634781480000|2021-10-21 01:58:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1634781540000|2021-10-21 01:59:00|||||||||1
1634781600000|2021-10-21 02:00:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|5
1634781610000|2021-10-21 02:00:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1634781620000|2021-10-21 02:00:20|||||||||2
1634781630000|2021-10-21 02:00:30|||||||||2
1634781640000|2021-10-21 02:00:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|35
1634781650000|2021-10-21 02:00:50|||||||||1
1634781660000|2021-10-21 02:01:00|||||||||2
1634781710000|2021-10-21 02:01:50|||||||||4
1634781840000|2021-10-21 02:04:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1634781850000|2021-10-21 02:04:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1634781860000|2021-10-21 02:04:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|2
1634781870000|2021-10-21 02:04:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|2
1634781900000|2021-10-21 02:05:00|||||||||1
1634781920000|2021-10-21 02:05:20|||||||||26
1634781940000|2021-10-21 02:05:40|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|16
1634781950000|2021-10-21 02:05:50|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634781960000|2021-10-21 02:06:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1634781970000|2021-10-21 02:06:10|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1634782000000|2021-10-21 02:06:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|1
1634782020000|2021-10-21 02:07:00|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634782080000|2021-10-21 02:08:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|1
1634782110000|2021-10-21 02:08:30|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1634782120000|2021-10-21 02:08:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634782170000|2021-10-21 02:09:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|2
1634782180000|2021-10-21 02:09:40|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1634782190000|2021-10-21 02:09:50|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|3
1634782210000|2021-10-21 02:10:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634782310000|2021-10-21 02:11:50|||||||||1
1634782370000|2021-10-21 02:12:50|||||||||3
1634782390000|2021-10-21 02:13:10|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|2
1634782400000|2021-10-21 02:13:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1634782440000|2021-10-21 02:14:00|||||||||1
1634782460000|2021-10-21 02:14:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|6
1634782470000|2021-10-21 02:14:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|5
1634782490000|2021-10-21 02:14:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|1
1634782500000|2021-10-21 02:15:00|||||||||1
1634782540000|2021-10-21 02:15:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1634782570000|2021-10-21 02:16:10|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|3
1634782580000|2021-10-21 02:16:20|18902|18898|18902|18898|18902|18898|18902|18898|3
1634782610000|2021-10-21 02:16:50|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|1
1634782620000|2021-10-21 02:17:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1634782690000|2021-10-21 02:18:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|9
1634782730000|2021-10-21 02:18:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|4
1634782740000|2021-10-21 02:19:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|4
1634782750000|2021-10-21 02:19:10|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|0
1634782760000|2021-10-21 02:19:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1634782790000|2021-10-21 02:19:50|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18898.9|18894.9|1
1634782800000|2021-10-21 02:20:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1634782810000|2021-10-21 02:20:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|0
1634782820000|2021-10-21 02:20:20|18900.4|18896.4|18898.9|18894.9|18900.4|18896.4|18897.3|18893.3|2
1634782850000|2021-10-21 02:20:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|5
1634782920000|2021-10-21 02:22:00|||||||||4
1634782970000|2021-10-21 02:22:50|18902|18898|18902|18898|18902|18898|18902|18898|9
1634783000000|2021-10-21 02:23:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634783010000|2021-10-21 02:23:30|18902|18898|18902|18898|18902|18898|18900.4|18896.4|1
1634783030000|2021-10-21 02:23:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634783040000|2021-10-21 02:24:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|9
1634783050000|2021-10-21 02:24:10|||||||||14
1634783080000|2021-10-21 02:24:40|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|15
1634783090000|2021-10-21 02:24:50|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1634783100000|2021-10-21 02:25:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1634783110000|2021-10-21 02:25:10|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|1
1634783120000|2021-10-21 02:25:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634783180000|2021-10-21 02:26:20|||||||||3
1634783200000|2021-10-21 02:26:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1634783220000|2021-10-21 02:27:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|2
1634783230000|2021-10-21 02:27:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634783240000|2021-10-21 02:27:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634783250000|2021-10-21 02:27:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634783260000|2021-10-21 02:27:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1634783280000|2021-10-21 02:28:00|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|1
1634783290000|2021-10-21 02:28:10|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|1
1634783300000|2021-10-21 02:28:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1634783310000|2021-10-21 02:28:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634783360000|2021-10-21 02:29:20|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|6
1634783370000|2021-10-21 02:29:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634783460000|2021-10-21 02:31:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1634783470000|2021-10-21 02:31:10|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|0
1634783490000|2021-10-21 02:31:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634783530000|2021-10-21 02:32:10|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|0
1634783620000|2021-10-21 02:33:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634783670000|2021-10-21 02:34:30|||||||||20
1634783700000|2021-10-21 02:35:00|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|7
1634783730000|2021-10-21 02:35:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|2
1634783770000|2021-10-21 02:36:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1634783790000|2021-10-21 02:36:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634783800000|2021-10-21 02:36:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1634783840000|2021-10-21 02:37:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1634783850000|2021-10-21 02:37:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|7
1634783860000|2021-10-21 02:37:40|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1634783870000|2021-10-21 02:37:50|||||||||6
1634783910000|2021-10-21 02:38:30|||||||||6
1634783950000|2021-10-21 02:39:10|||||||||2
1634784000000|2021-10-21 02:40:00|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18914.5|18910.5|18
1634784010000|2021-10-21 02:40:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1634784030000|2021-10-21 02:40:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634784080000|2021-10-21 02:41:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|9
1634784110000|2021-10-21 02:41:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1634784120000|2021-10-21 02:42:00|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|4
1634784130000|2021-10-21 02:42:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1634784180000|2021-10-21 02:43:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|1
1634784190000|2021-10-21 02:43:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1634784200000|2021-10-21 02:43:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634784220000|2021-10-21 02:43:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|0
1634784260000|2021-10-21 02:44:20|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|6
1634784270000|2021-10-21 02:44:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634784300000|2021-10-21 02:45:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634784310000|2021-10-21 02:45:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634784320000|2021-10-21 02:45:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|4
1634784340000|2021-10-21 02:45:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1634784360000|2021-10-21 02:46:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|17
1634784390000|2021-10-21 02:46:30|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|5
1634784400000|2021-10-21 02:46:40|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1634784410000|2021-10-21 02:46:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634784430000|2021-10-21 02:47:10|18902|18898|18902|18898|18902|18898|18902|18898|4
1634784450000|2021-10-21 02:47:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|5
1634784460000|2021-10-21 02:47:40|18902|18898|18902|18898|18902|18898|18902|18898|3
1634784500000|2021-10-21 02:48:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634784510000|2021-10-21 02:48:30|||||||||3
1634784520000|2021-10-21 02:48:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|1
1634784530000|2021-10-21 02:48:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1634784550000|2021-10-21 02:49:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|8
1634784560000|2021-10-21 02:49:20|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1634784610000|2021-10-21 02:50:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|1
1634784620000|2021-10-21 02:50:20|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1634784700000|2021-10-21 02:51:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1634784730000|2021-10-21 02:52:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|2
1634784740000|2021-10-21 02:52:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634784800000|2021-10-21 02:53:20|18900.4|18896.4|18900.4|18896.4|18902|18898|18900.4|18896.4|13
1634784820000|2021-10-21 02:53:40|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|25
1634784910000|2021-10-21 02:55:10|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|1
1634784940000|2021-10-21 02:55:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|11
1634784960000|2021-10-21 02:56:00|||||||||7
1634784970000|2021-10-21 02:56:10|||||||||6
1634784980000|2021-10-21 02:56:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|15
1634784990000|2021-10-21 02:56:30|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|0
1634785010000|2021-10-21 02:56:50|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|3
1634785020000|2021-10-21 02:57:00|18898.9|18894.9|18897.3|18893.3|18898.9|18894.9|18897.3|18893.3|2
1634785030000|2021-10-21 02:57:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|28
1634785070000|2021-10-21 02:57:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1634785090000|2021-10-21 02:58:10|||||||||1
1634785140000|2021-10-21 02:59:00|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|0
1634785190000|2021-10-21 02:59:50|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|2
1634785200000|2021-10-21 03:00:00|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1634785270000|2021-10-21 03:01:10|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|1
1634785290000|2021-10-21 03:01:30|18897.3|18893.3|18898.9|18894.9|18898.9|18894.9|18897.3|18893.3|2
1634785300000|2021-10-21 03:01:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1634785340000|2021-10-21 03:02:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|15
1634785360000|2021-10-21 03:02:40|||||||||5
1634785370000|2021-10-21 03:02:50|||||||||2
1634785390000|2021-10-21 03:03:10|18902|18898|18902|18898|18902|18898|18902|18898|5
1634785400000|2021-10-21 03:03:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634785440000|2021-10-21 03:04:00|||||||||6
1634785450000|2021-10-21 03:04:10|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|27
1634785460000|2021-10-21 03:04:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1634785510000|2021-10-21 03:05:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1634785520000|2021-10-21 03:05:20|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|10
1634785530000|2021-10-21 03:05:30|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|27
1634785540000|2021-10-21 03:05:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|0
1634785550000|2021-10-21 03:05:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|27
1634785560000|2021-10-21 03:06:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|4
1634785580000|2021-10-21 03:06:20|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|6
1634785590000|2021-10-21 03:06:30|18906.7|18902.7|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|1
1634785600000|2021-10-21 03:06:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634785610000|2021-10-21 03:06:50|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|27
1634785620000|2021-10-21 03:07:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|40
1634785640000|2021-10-21 03:07:20|||||||||26
1634785660000|2021-10-21 03:07:40|||||||||28
1634785680000|2021-10-21 03:08:00|||||||||6
1634785710000|2021-10-21 03:08:30|||||||||1
1634785720000|2021-10-21 03:08:40|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|10
1634785730000|2021-10-21 03:08:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634785750000|2021-10-21 03:09:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1634785770000|2021-10-21 03:09:30|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|0
1634785790000|2021-10-21 03:09:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|3
1634785810000|2021-10-21 03:10:10|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|1
1634785820000|2021-10-21 03:10:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634785830000|2021-10-21 03:10:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|0
1634785860000|2021-10-21 03:11:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|9
1634785880000|2021-10-21 03:11:20|18902|18898|18902|18898|18902|18898|18902|18898|0
1634785900000|2021-10-21 03:11:40|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|9
1634785910000|2021-10-21 03:11:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1634785920000|2021-10-21 03:12:00|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|18898.9|18894.9|2
1634785930000|2021-10-21 03:12:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1634785990000|2021-10-21 03:13:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|3
1634786010000|2021-10-21 03:13:30|18897.3|18893.3|18895.8|18891.8|18897.3|18893.3|18895.8|18891.8|0
1634786030000|2021-10-21 03:13:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1634786050000|2021-10-21 03:14:10|18894.2|18890.2|18891.1|18887.1|18895.8|18891.8|18891.1|18887.1|9
1634786060000|2021-10-21 03:14:20|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|18892.6|18888.6|1
1634786070000|2021-10-21 03:14:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|0
1634786090000|2021-10-21 03:14:50|||||||||19
1634786140000|2021-10-21 03:15:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|4
1634786170000|2021-10-21 03:16:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18894.2|18890.2|13
1634786200000|2021-10-21 03:16:40|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1634786210000|2021-10-21 03:16:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|2
1634786240000|2021-10-21 03:17:20|||||||||7
1634786310000|2021-10-21 03:18:30|||||||||3
1634786330000|2021-10-21 03:18:50|||||||||12
1634786390000|2021-10-21 03:19:50|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|9
1634786400000|2021-10-21 03:20:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|3
1634786410000|2021-10-21 03:20:10|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|18895.8|18891.8|2
1634786440000|2021-10-21 03:20:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|0
1634786490000|2021-10-21 03:21:30|||||||||4
1634786580000|2021-10-21 03:23:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1634786610000|2021-10-21 03:23:30|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|6
1634786630000|2021-10-21 03:23:50|18903.6|18899.6|18902|18898|18903.6|18899.6|18900.4|18896.4|2
1634786640000|2021-10-21 03:24:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|1
1634786710000|2021-10-21 03:25:10|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|5
1634786720000|2021-10-21 03:25:20|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|0
1634786790000|2021-10-21 03:26:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634786840000|2021-10-21 03:27:20|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|5
1634786850000|2021-10-21 03:27:30|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634786870000|2021-10-21 03:27:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|4
1634786880000|2021-10-21 03:28:00|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|0
1634786890000|2021-10-21 03:28:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634786940000|2021-10-21 03:29:00|18908.3|18904.3|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|2
1634786960000|2021-10-21 03:29:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634786980000|2021-10-21 03:29:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634787000000|2021-10-21 03:30:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18909.8|18905.8|18
1634787010000|2021-10-21 03:30:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634787030000|2021-10-21 03:30:30|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|10
1634787040000|2021-10-21 03:30:40|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|10
1634787050000|2021-10-21 03:30:50|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|1
1634787060000|2021-10-21 03:31:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634787110000|2021-10-21 03:31:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18902|18898|3
1634787130000|2021-10-21 03:32:10|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|25
1634787210000|2021-10-21 03:33:30|18902|18898|18902|18898|18902|18898|18902|18898|14
1634787220000|2021-10-21 03:33:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1634787230000|2021-10-21 03:33:50|||||||||1
1634787240000|2021-10-21 03:34:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|5
1634787300000|2021-10-21 03:35:00|18902|18898|18902|18898|18902|18898|18902|18898|1
1634787310000|2021-10-21 03:35:10|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1634787330000|2021-10-21 03:35:30|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1634787340000|2021-10-21 03:35:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18902|18898|0
1634787350000|2021-10-21 03:35:50|18902|18898|18902|18898|18902|18898|18902|18898|0
1634787360000|2021-10-21 03:36:00|18900.4|18896.4|18902|18898|18902|18898|18900.4|18896.4|0
1634787380000|2021-10-21 03:36:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|0
1634787410000|2021-10-21 03:36:50|18902|18898|18902|18898|18902|18898|18902|18898|3
1634787420000|2021-10-21 03:37:00|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634787460000|2021-10-21 03:37:40|||||||||1
1634787470000|2021-10-21 03:37:50|18905.1|18901.1|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|6
1634787480000|2021-10-21 03:38:00|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|1
1634787520000|2021-10-21 03:38:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634787560000|2021-10-21 03:39:20|||||||||2
1634787570000|2021-10-21 03:39:30|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1634787590000|2021-10-21 03:39:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1634787600000|2021-10-21 03:40:00|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|0
1634787610000|2021-10-21 03:40:10|||||||||2
1634787620000|2021-10-21 03:40:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|2
1634787630000|2021-10-21 03:40:30|18905.1|18901.1|18903.6|18899.6|18905.1|18901.1|18903.6|18899.6|2
1634787640000|2021-10-21 03:40:40|||||||||2
1634787660000|2021-10-21 03:41:00|||||||||1
1634787680000|2021-10-21 03:41:20|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|5
1634787760000|2021-10-21 03:42:40|18902|18898|18902|18898|18902|18898|18902|18898|3
1634787780000|2021-10-21 03:43:00|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|0
1634787820000|2021-10-21 03:43:40|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|0
1634787830000|2021-10-21 03:43:50|18902|18898|18902|18898|18902|18898|18902|18898|1
1634787860000|2021-10-21 03:44:20|18903.6|18899.6|18902|18898|18903.6|18899.6|18902|18898|2
1634787870000|2021-10-21 03:44:30|18903.6|18899.6|18905.1|18901.1|18905.1|18901.1|18903.6|18899.6|31
1634787880000|2021-10-21 03:44:40|18906.7|18902.7|18905.1|18901.1|18906.7|18902.7|18905.1|18901.1|1
1634787890000|2021-10-21 03:44:50|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|0
1634787900000|2021-10-21 03:45:00|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|2
1634788050000|2021-10-21 03:47:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|6
1634788060000|2021-10-21 03:47:40|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|7
1634788070000|2021-10-21 03:47:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634788140000|2021-10-21 03:49:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|1
1634788160000|2021-10-21 03:49:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1634788170000|2021-10-21 03:49:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1634788180000|2021-10-21 03:49:40|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|1
1634788190000|2021-10-21 03:49:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|1
1634788200000|2021-10-21 03:50:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|0
1634788210000|2021-10-21 03:50:10|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|5
1634788230000|2021-10-21 03:50:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634788300000|2021-10-21 03:51:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|7
1634788310000|2021-10-21 03:51:50|||||||||9
1634788320000|2021-10-21 03:52:00|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1634788330000|2021-10-21 03:52:10|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|5
1634788350000|2021-10-21 03:52:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|3
1634788360000|2021-10-21 03:52:40|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|1
1634788460000|2021-10-21 03:54:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|4
1634788470000|2021-10-21 03:54:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|4
1634788480000|2021-10-21 03:54:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634788560000|2021-10-21 03:56:00|18914.5|18910.5|18916.1|18912.1|18916.1|18912.1|18914.5|18910.5|0
1634788580000|2021-10-21 03:56:20|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|46
1634788680000|2021-10-21 03:58:00|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|10
1634788700000|2021-10-21 03:58:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634788760000|2021-10-21 03:59:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|7
1634788840000|2021-10-21 04:00:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|6
1634788850000|2021-10-21 04:00:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634788860000|2021-10-21 04:01:00|||||||||2
1634788880000|2021-10-21 04:01:20|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1634788890000|2021-10-21 04:01:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1634788900000|2021-10-21 04:01:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1634788920000|2021-10-21 04:02:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1634788930000|2021-10-21 04:02:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|3
1634788940000|2021-10-21 04:02:20|||||||||3
1634788970000|2021-10-21 04:02:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1634788980000|2021-10-21 04:03:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634788990000|2021-10-21 04:03:10|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|8
1634789000000|2021-10-21 04:03:20|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18920.8|18916.8|1
1634789010000|2021-10-21 04:03:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634789030000|2021-10-21 04:03:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1634789050000|2021-10-21 04:04:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634789080000|2021-10-21 04:04:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|4
1634789140000|2021-10-21 04:05:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|13
1634789150000|2021-10-21 04:05:50|18927|18923|18927|18923|18928.6|18924.6|18927|18923|3
1634789160000|2021-10-21 04:06:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1634789180000|2021-10-21 04:06:20|18927|18923|18927|18923|18927|18923|18927|18923|1
1634789190000|2021-10-21 04:06:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|0
1634789220000|2021-10-21 04:07:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634789230000|2021-10-21 04:07:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|62
1634789240000|2021-10-21 04:07:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|4
1634789310000|2021-10-21 04:08:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|14
1634789320000|2021-10-21 04:08:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634789330000|2021-10-21 04:08:50|||||||||22
1634789340000|2021-10-21 04:09:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1634789400000|2021-10-21 04:10:00|||||||||3
1634789410000|2021-10-21 04:10:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|12
1634789420000|2021-10-21 04:10:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634789430000|2021-10-21 04:10:30|||||||||25
1634789440000|2021-10-21 04:10:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|7
1634789480000|2021-10-21 04:11:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|2
1634789490000|2021-10-21 04:11:30|18939.5|18935.5|18944.2|18940.2|18944.2|18940.2|18939.5|18935.5|14
1634789500000|2021-10-21 04:11:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1634789530000|2021-10-21 04:12:10|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1634789550000|2021-10-21 04:12:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1634789560000|2021-10-21 04:12:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|8
1634789580000|2021-10-21 04:13:00|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|7
1634789590000|2021-10-21 04:13:10|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|2
1634789600000|2021-10-21 04:13:20|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|28
1634789610000|2021-10-21 04:13:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|9
1634789640000|2021-10-21 04:14:00|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1634789660000|2021-10-21 04:14:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1634789670000|2021-10-21 04:14:30|||||||||1
1634789690000|2021-10-21 04:14:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|8
1634789700000|2021-10-21 04:15:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1634789710000|2021-10-21 04:15:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1634789720000|2021-10-21 04:15:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|0
1634789730000|2021-10-21 04:15:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|3
1634789740000|2021-10-21 04:15:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1634789750000|2021-10-21 04:15:50|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|2
1634789760000|2021-10-21 04:16:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|1
1634789790000|2021-10-21 04:16:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|19
1634789800000|2021-10-21 04:16:40|||||||||13
1634789830000|2021-10-21 04:17:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1634789850000|2021-10-21 04:17:30|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1634789860000|2021-10-21 04:17:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1634789870000|2021-10-21 04:17:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|4
1634789880000|2021-10-21 04:18:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634789910000|2021-10-21 04:18:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1634789930000|2021-10-21 04:18:50|||||||||1
1634789990000|2021-10-21 04:19:50|18952|18948|18952|18948|18952|18948|18952|18948|1
1634790000000|2021-10-21 04:20:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|1
1634790040000|2021-10-21 04:20:40|18952|18948|18952|18948|18952|18948|18952|18948|3
1634790050000|2021-10-21 04:20:50|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|5
1634790060000|2021-10-21 04:21:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|1
1634790100000|2021-10-21 04:21:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1634790120000|2021-10-21 04:22:00|||||||||2
1634790180000|2021-10-21 04:23:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|15
1634790190000|2021-10-21 04:23:10|||||||||10
1634790310000|2021-10-21 04:25:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|3
1634790320000|2021-10-21 04:25:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|0
1634790340000|2021-10-21 04:25:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634790360000|2021-10-21 04:26:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1634790380000|2021-10-21 04:26:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|22
1634790390000|2021-10-21 04:26:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|5
1634790400000|2021-10-21 04:26:40|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|6
1634790420000|2021-10-21 04:27:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|2
1634790500000|2021-10-21 04:28:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1634790510000|2021-10-21 04:28:30|18952|18948|18952|18948|18953.6|18949.6|18950.4|18946.4|1
1634790520000|2021-10-21 04:28:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634790530000|2021-10-21 04:28:50|18952|18948|18952|18948|18952|18948|18952|18948|9
1634790540000|2021-10-21 04:29:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634790560000|2021-10-21 04:29:20|||||||||7
1634790600000|2021-10-21 04:30:00|18952|18948|18952|18948|18953.6|18949.6|18952|18948|2
1634790620000|2021-10-21 04:30:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1634790690000|2021-10-21 04:31:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1634790710000|2021-10-21 04:31:50|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1634790750000|2021-10-21 04:32:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|4
1634790760000|2021-10-21 04:32:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|2
1634790770000|2021-10-21 04:32:50|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|1
1634790780000|2021-10-21 04:33:00|||||||||2
1634790820000|2021-10-21 04:33:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|2
1634790830000|2021-10-21 04:33:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|1
1634790840000|2021-10-21 04:34:00|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|4
1634790860000|2021-10-21 04:34:20|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1634790870000|2021-10-21 04:34:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634790880000|2021-10-21 04:34:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|6
1634790900000|2021-10-21 04:35:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634791000000|2021-10-21 04:36:40|||||||||2
1634791030000|2021-10-21 04:37:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1634791040000|2021-10-21 04:37:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|7
1634791070000|2021-10-21 04:37:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1634791080000|2021-10-21 04:38:00|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|4
1634791140000|2021-10-21 04:39:00|||||||||1
1634791160000|2021-10-21 04:39:20|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|3
1634791170000|2021-10-21 04:39:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1634791180000|2021-10-21 04:39:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634791250000|2021-10-21 04:40:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1634791280000|2021-10-21 04:41:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1634791290000|2021-10-21 04:41:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|5
1634791350000|2021-10-21 04:42:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634791360000|2021-10-21 04:42:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|11
1634791380000|2021-10-21 04:43:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1634791390000|2021-10-21 04:43:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634791430000|2021-10-21 04:43:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1634791460000|2021-10-21 04:44:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634791490000|2021-10-21 04:44:50|||||||||1
1634791560000|2021-10-21 04:46:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1634791570000|2021-10-21 04:46:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634791620000|2021-10-21 04:47:00|||||||||12
1634791740000|2021-10-21 04:49:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1634791770000|2021-10-21 04:49:30|18952|18948|18952|18948|18952|18948|18952|18948|2
1634791780000|2021-10-21 04:49:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634791830000|2021-10-21 04:50:30|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|0
1634791850000|2021-10-21 04:50:50|||||||||6
1634791910000|2021-10-21 04:51:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|2
1634791920000|2021-10-21 04:52:00|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|0
1634791930000|2021-10-21 04:52:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634792090000|2021-10-21 04:54:50|18952|18948|18952|18948|18952|18948|18952|18948|3
1634792100000|2021-10-21 04:55:00|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|0
1634792110000|2021-10-21 04:55:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634792120000|2021-10-21 04:55:20|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|14
1634792130000|2021-10-21 04:55:30|18952|18948|18952|18948|18952|18948|18952|18948|3
1634792140000|2021-10-21 04:55:40|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|5
1634792170000|2021-10-21 04:56:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634792360000|2021-10-21 04:59:20|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|7
1634792370000|2021-10-21 04:59:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634792380000|2021-10-21 04:59:40|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|14
1634792400000|2021-10-21 05:00:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|1
1634792410000|2021-10-21 05:00:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|2
1634792450000|2021-10-21 05:00:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|0
1634792460000|2021-10-21 05:01:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1634792480000|2021-10-21 05:01:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634792490000|2021-10-21 05:01:30|||||||||1
1634792510000|2021-10-21 05:01:50|||||||||2
1634792540000|2021-10-21 05:02:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1634792550000|2021-10-21 05:02:30|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|2
1634792580000|2021-10-21 05:03:00|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|3
1634792610000|2021-10-21 05:03:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634792620000|2021-10-21 05:03:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|1
1634792630000|2021-10-21 05:03:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1634792640000|2021-10-21 05:04:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634792660000|2021-10-21 05:04:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|2
1634792670000|2021-10-21 05:04:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|5
1634792680000|2021-10-21 05:04:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|1
1634792690000|2021-10-21 05:04:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634792740000|2021-10-21 05:05:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|20
1634792760000|2021-10-21 05:06:00|||||||||1
1634792770000|2021-10-21 05:06:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1634792790000|2021-10-21 05:06:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|6
1634792810000|2021-10-21 05:06:50|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|3
1634792820000|2021-10-21 05:07:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|4
1634792830000|2021-10-21 05:07:10|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1634792840000|2021-10-21 05:07:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|0
1634792850000|2021-10-21 05:07:30|||||||||4
1634792860000|2021-10-21 05:07:40|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|3
1634792870000|2021-10-21 05:07:50|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1634792890000|2021-10-21 05:08:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634792900000|2021-10-21 05:08:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1634792910000|2021-10-21 05:08:30|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1634792920000|2021-10-21 05:08:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634792940000|2021-10-21 05:09:00|||||||||2
1634792970000|2021-10-21 05:09:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1634793000000|2021-10-21 05:10:00|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|3
1634793010000|2021-10-21 05:10:10|||||||||1
1634793060000|2021-10-21 05:11:00|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1634793070000|2021-10-21 05:11:10|18947.3|18943.3|18947.3|18943.3|18948.9|18944.9|18945.8|18941.8|2
1634793080000|2021-10-21 05:11:20|||||||||1
1634793090000|2021-10-21 05:11:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|13
1634793120000|2021-10-21 05:12:00|||||||||1
1634793130000|2021-10-21 05:12:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|0
1634793140000|2021-10-21 05:12:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634793170000|2021-10-21 05:12:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|9
1634793250000|2021-10-21 05:14:10|||||||||1
1634793260000|2021-10-21 05:14:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|4
1634793270000|2021-10-21 05:14:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|0
1634793280000|2021-10-21 05:14:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1634793290000|2021-10-21 05:14:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634793300000|2021-10-21 05:15:00|||||||||4
1634793320000|2021-10-21 05:15:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1634793330000|2021-10-21 05:15:30|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|24
1634793370000|2021-10-21 05:16:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1634793380000|2021-10-21 05:16:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|13
1634793390000|2021-10-21 05:16:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|7
1634793400000|2021-10-21 05:16:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1634793410000|2021-10-21 05:16:50|18952|18948|18952|18948|18952|18948|18952|18948|0
1634793420000|2021-10-21 05:17:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|8
1634793430000|2021-10-21 05:17:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|3
1634793440000|2021-10-21 05:17:20|||||||||3
1634793460000|2021-10-21 05:17:40|18952|18948|18952|18948|18952|18948|18952|18948|2
1634793470000|2021-10-21 05:17:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634793540000|2021-10-21 05:19:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|5
1634793570000|2021-10-21 05:19:30|18952|18948|18952|18948|18952|18948|18952|18948|4
1634793580000|2021-10-21 05:19:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634793590000|2021-10-21 05:19:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|2
1634793610000|2021-10-21 05:20:10|||||||||4
1634793620000|2021-10-21 05:20:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1634793630000|2021-10-21 05:20:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1634793640000|2021-10-21 05:20:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634793650000|2021-10-21 05:20:50|||||||||5
1634793660000|2021-10-21 05:21:00|||||||||1
1634793710000|2021-10-21 05:21:50|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|12
1634793720000|2021-10-21 05:22:00|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|0
1634793730000|2021-10-21 05:22:10|||||||||2
1634793740000|2021-10-21 05:22:20|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|2
1634793760000|2021-10-21 05:22:40|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|0
1634793770000|2021-10-21 05:22:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634793780000|2021-10-21 05:23:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|15
1634793810000|2021-10-21 05:23:30|||||||||2
1634793880000|2021-10-21 05:24:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|2
1634793900000|2021-10-21 05:25:00|||||||||2
1634793910000|2021-10-21 05:25:10|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|25
1634793930000|2021-10-21 05:25:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|9
1634793960000|2021-10-21 05:26:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|10
1634793970000|2021-10-21 05:26:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|8
1634794020000|2021-10-21 05:27:00|||||||||1
1634794030000|2021-10-21 05:27:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1634794070000|2021-10-21 05:27:50|||||||||3
1634794180000|2021-10-21 05:29:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|7
1634794230000|2021-10-21 05:30:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1634794240000|2021-10-21 05:30:40|||||||||25
1634794310000|2021-10-21 05:31:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1634794320000|2021-10-21 05:32:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1634794340000|2021-10-21 05:32:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|8
1634794350000|2021-10-21 05:32:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|10
1634794400000|2021-10-21 05:33:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|2
1634794420000|2021-10-21 05:33:40|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|5
1634794430000|2021-10-21 05:33:50|18959.8|18955.8|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|0
1634794440000|2021-10-21 05:34:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634794450000|2021-10-21 05:34:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|3
1634794500000|2021-10-21 05:35:00|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|8
1634794510000|2021-10-21 05:35:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|0
1634794520000|2021-10-21 05:35:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|1
1634794560000|2021-10-21 05:36:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|5
1634794610000|2021-10-21 05:36:50|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|12
1634794620000|2021-10-21 05:37:00|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|1
1634794630000|2021-10-21 05:37:10|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|0
1634794650000|2021-10-21 05:37:30|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|1
1634794690000|2021-10-21 05:38:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18962.9|18958.9|4
1634794700000|2021-10-21 05:38:20|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|0
1634794750000|2021-10-21 05:39:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1634794760000|2021-10-21 05:39:20|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|4
1634794770000|2021-10-21 05:39:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|3
1634794790000|2021-10-21 05:39:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|19
1634794800000|2021-10-21 05:40:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1634794810000|2021-10-21 05:40:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|1
1634794820000|2021-10-21 05:40:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634794840000|2021-10-21 05:40:40|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|2
1634794930000|2021-10-21 05:42:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|12
1634794940000|2021-10-21 05:42:20|||||||||3
1634794950000|2021-10-21 05:42:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|3
1634794960000|2021-10-21 05:42:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|1
1634794980000|2021-10-21 05:43:00|||||||||4
1634795000000|2021-10-21 05:43:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|3
1634795010000|2021-10-21 05:43:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634795040000|2021-10-21 05:44:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18969.2|18965.2|9
1634795050000|2021-10-21 05:44:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634795060000|2021-10-21 05:44:20|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|73
1634795070000|2021-10-21 05:44:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|15
1634795100000|2021-10-21 05:45:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|41
1634795110000|2021-10-21 05:45:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1634795140000|2021-10-21 05:45:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1634795170000|2021-10-21 05:46:10|||||||||17
1634795180000|2021-10-21 05:46:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634795210000|2021-10-21 05:46:50|||||||||1
1634795220000|2021-10-21 05:47:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|26
1634795230000|2021-10-21 05:47:10|||||||||7
1634795240000|2021-10-21 05:47:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1634795250000|2021-10-21 05:47:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|20
1634795260000|2021-10-21 05:47:40|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|17
1634795270000|2021-10-21 05:47:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1634795280000|2021-10-21 05:48:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1634795300000|2021-10-21 05:48:20|||||||||5
1634795330000|2021-10-21 05:48:50|||||||||2
1634795390000|2021-10-21 05:49:50|||||||||1
1634795420000|2021-10-21 05:50:20|||||||||14
1634795440000|2021-10-21 05:50:40|18977|18973|18977|18973|18977|18973|18977|18973|2
1634795460000|2021-10-21 05:51:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634795520000|2021-10-21 05:52:00|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|20
1634795530000|2021-10-21 05:52:10|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|8
1634795540000|2021-10-21 05:52:20|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|0
1634795560000|2021-10-21 05:52:40|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|1
1634795570000|2021-10-21 05:52:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1634795580000|2021-10-21 05:53:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1634795590000|2021-10-21 05:53:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1634795600000|2021-10-21 05:53:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1634795610000|2021-10-21 05:53:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|1
1634795620000|2021-10-21 05:53:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634795630000|2021-10-21 05:53:50|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|0
1634795680000|2021-10-21 05:54:40|18972.3|18968.3|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|0
1634795690000|2021-10-21 05:54:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634795700000|2021-10-21 05:55:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|1
1634795720000|2021-10-21 05:55:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1634795730000|2021-10-21 05:55:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|4
1634795750000|2021-10-21 05:55:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|5
1634795760000|2021-10-21 05:56:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1634795790000|2021-10-21 05:56:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|0
1634795800000|2021-10-21 05:56:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634795810000|2021-10-21 05:56:50|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1634795820000|2021-10-21 05:57:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1634795830000|2021-10-21 05:57:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|0
1634795840000|2021-10-21 05:57:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|13
1634795850000|2021-10-21 05:57:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1634795950000|2021-10-21 05:59:10|||||||||6
1634795960000|2021-10-21 05:59:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|3
1634795980000|2021-10-21 05:59:40|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|0
1634795990000|2021-10-21 05:59:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|2
1634796000000|2021-10-21 06:00:00|18978.6|18974.6|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|17
1634796010000|2021-10-21 06:00:10|18972.3|18968.3|18977|18973|18977|18973|18972.3|18968.3|11
1634796020000|2021-10-21 06:00:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|4
1634796050000|2021-10-21 06:00:50|||||||||4
1634796060000|2021-10-21 06:01:00|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|9
1634796070000|2021-10-21 06:01:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1634796080000|2021-10-21 06:01:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|5
1634796110000|2021-10-21 06:01:50|||||||||1
1634796120000|2021-10-21 06:02:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1634796130000|2021-10-21 06:02:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|5
1634796150000|2021-10-21 06:02:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|19
1634796160000|2021-10-21 06:02:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18978.6|18974.6|6
1634796190000|2021-10-21 06:03:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1634796200000|2021-10-21 06:03:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|1
1634796210000|2021-10-21 06:03:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1634796250000|2021-10-21 06:04:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|7
1634796260000|2021-10-21 06:04:20|||||||||20
1634796270000|2021-10-21 06:04:30|||||||||3
1634796280000|2021-10-21 06:04:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1634796290000|2021-10-21 06:04:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|11
1634796300000|2021-10-21 06:05:00|18987.9|18983.9|18994.2|18990.2|18995.8|18991.8|18987.9|18983.9|18
1634796310000|2021-10-21 06:05:10|||||||||8
1634796330000|2021-10-21 06:05:30|||||||||34
1634796340000|2021-10-21 06:05:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1634796350000|2021-10-21 06:05:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|5
1634796360000|2021-10-21 06:06:00|||||||||3
1634796370000|2021-10-21 06:06:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1634796410000|2021-10-21 06:06:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1634796430000|2021-10-21 06:07:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|13
1634796490000|2021-10-21 06:08:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|11
1634796500000|2021-10-21 06:08:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634796510000|2021-10-21 06:08:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1634796520000|2021-10-21 06:08:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|0
1634796530000|2021-10-21 06:08:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1634796540000|2021-10-21 06:09:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|0
1634796550000|2021-10-21 06:09:10|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|0
1634796560000|2021-10-21 06:09:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1634796570000|2021-10-21 06:09:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1634796590000|2021-10-21 06:09:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1634796600000|2021-10-21 06:10:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|0
1634796610000|2021-10-21 06:10:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1634796620000|2021-10-21 06:10:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|4
1634796650000|2021-10-21 06:10:50|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|37
1634796660000|2021-10-21 06:11:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|4
1634796670000|2021-10-21 06:11:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634796680000|2021-10-21 06:11:20|||||||||8
1634796690000|2021-10-21 06:11:30|||||||||5
1634796700000|2021-10-21 06:11:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|9
1634796710000|2021-10-21 06:11:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634796720000|2021-10-21 06:12:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1634796750000|2021-10-21 06:12:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1634796760000|2021-10-21 06:12:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|8
1634796770000|2021-10-21 06:12:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634796790000|2021-10-21 06:13:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1634796820000|2021-10-21 06:13:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1634796830000|2021-10-21 06:13:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1634796840000|2021-10-21 06:14:00|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1634796860000|2021-10-21 06:14:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1634796870000|2021-10-21 06:14:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1634796880000|2021-10-21 06:14:40|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|20
1634796890000|2021-10-21 06:14:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1634796900000|2021-10-21 06:15:00|||||||||1
1634796910000|2021-10-21 06:15:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1634796980000|2021-10-21 06:16:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1634797000000|2021-10-21 06:16:40|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|5
1634797010000|2021-10-21 06:16:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|6
1634797020000|2021-10-21 06:17:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|15
1634797070000|2021-10-21 06:17:50|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|4
1634797080000|2021-10-21 06:18:00|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|8
1634797100000|2021-10-21 06:18:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1634797120000|2021-10-21 06:18:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1634797140000|2021-10-21 06:19:00|||||||||3
1634797180000|2021-10-21 06:19:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1634797200000|2021-10-21 06:20:00|||||||||1
1634797290000|2021-10-21 06:21:30|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|5
1634797300000|2021-10-21 06:21:40|||||||||5
1634797310000|2021-10-21 06:21:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|0
1634797320000|2021-10-21 06:22:00|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|6
1634797330000|2021-10-21 06:22:10|||||||||6
1634797350000|2021-10-21 06:22:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1634797380000|2021-10-21 06:23:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634797390000|2021-10-21 06:23:10|||||||||1
1634797400000|2021-10-21 06:23:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|9
1634797410000|2021-10-21 06:23:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|16
1634797460000|2021-10-21 06:24:20|||||||||3
1634797480000|2021-10-21 06:24:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1634797510000|2021-10-21 06:25:10|||||||||1
1634797540000|2021-10-21 06:25:40|||||||||4
1634797600000|2021-10-21 06:26:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634797610000|2021-10-21 06:26:50|||||||||5
1634797620000|2021-10-21 06:27:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|9
1634797670000|2021-10-21 06:27:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|20
1634797720000|2021-10-21 06:28:40|||||||||1
1634797730000|2021-10-21 06:28:50|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|26
1634797740000|2021-10-21 06:29:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1634797750000|2021-10-21 06:29:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1634797760000|2021-10-21 06:29:20|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|5
1634797770000|2021-10-21 06:29:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|3
1634797790000|2021-10-21 06:29:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1634797800000|2021-10-21 06:30:00|||||||||1
1634797830000|2021-10-21 06:30:30|||||||||8
1634797840000|2021-10-21 06:30:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1634797850000|2021-10-21 06:30:50|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1634797860000|2021-10-21 06:31:00|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|36
1634797870000|2021-10-21 06:31:10|||||||||14
1634797880000|2021-10-21 06:31:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|14
1634797890000|2021-10-21 06:31:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1634797900000|2021-10-21 06:31:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|33
1634797910000|2021-10-21 06:31:50|||||||||25
1634797920000|2021-10-21 06:32:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1634797940000|2021-10-21 06:32:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|13
1634797950000|2021-10-21 06:32:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|27
1634797960000|2021-10-21 06:32:40|||||||||3
1634797970000|2021-10-21 06:32:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|4
1634797980000|2021-10-21 06:33:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1634797990000|2021-10-21 06:33:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|11
1634798000000|2021-10-21 06:33:20|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1634798010000|2021-10-21 06:33:30|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|19
1634798020000|2021-10-21 06:33:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1634798030000|2021-10-21 06:33:50|||||||||1
1634798040000|2021-10-21 06:34:00|||||||||1
1634798060000|2021-10-21 06:34:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|22
1634798070000|2021-10-21 06:34:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|4
1634798080000|2021-10-21 06:34:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1634798090000|2021-10-21 06:34:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|41
1634798100000|2021-10-21 06:35:00|||||||||4
1634798120000|2021-10-21 06:35:20|||||||||6
1634798130000|2021-10-21 06:35:30|||||||||17
1634798140000|2021-10-21 06:35:40|||||||||5
1634798160000|2021-10-21 06:36:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|7
1634798170000|2021-10-21 06:36:10|||||||||3
1634798180000|2021-10-21 06:36:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|37
1634798190000|2021-10-21 06:36:30|19025.4|19021.4|19028.6|19024.6|19030.1|19026.1|19025.4|19021.4|14
1634798200000|2021-10-21 06:36:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|13
1634798210000|2021-10-21 06:36:50|||||||||8
1634798220000|2021-10-21 06:37:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|32
1634798230000|2021-10-21 06:37:10|||||||||27
1634798240000|2021-10-21 06:37:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|93
1634798250000|2021-10-21 06:37:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|40
1634798260000|2021-10-21 06:37:40|||||||||40
1634798270000|2021-10-21 06:37:50|||||||||2
1634798280000|2021-10-21 06:38:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1634798290000|2021-10-21 06:38:10|||||||||1
1634798300000|2021-10-21 06:38:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|24
1634798310000|2021-10-21 06:38:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1634798320000|2021-10-21 06:38:40|||||||||1
1634798330000|2021-10-21 06:38:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|7
1634798340000|2021-10-21 06:39:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|5
1634798350000|2021-10-21 06:39:10|||||||||37
1634798360000|2021-10-21 06:39:20|||||||||12
1634798370000|2021-10-21 06:39:30|||||||||1
1634798380000|2021-10-21 06:39:40|||||||||3
1634798390000|2021-10-21 06:39:50|||||||||22
1634798400000|2021-10-21 06:40:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|10
1634798410000|2021-10-21 06:40:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|15
1634798420000|2021-10-21 06:40:20|||||||||2
1634798440000|2021-10-21 06:40:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|14
1634798450000|2021-10-21 06:40:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1634798460000|2021-10-21 06:41:00|||||||||1
1634798470000|2021-10-21 06:41:10|19034.8|19030.8|19028.6|19024.6|19034.8|19030.8|19028.6|19024.6|145
1634798480000|2021-10-21 06:41:20|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|44
1634798490000|2021-10-21 06:41:30|||||||||15
1634798500000|2021-10-21 06:41:40|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|6
1634798510000|2021-10-21 06:41:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1634798520000|2021-10-21 06:42:00|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|3
1634798530000|2021-10-21 06:42:10|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1634798540000|2021-10-21 06:42:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|0
1634798550000|2021-10-21 06:42:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1634798580000|2021-10-21 06:43:00|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1634798590000|2021-10-21 06:43:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|0
1634798620000|2021-10-21 06:43:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1634798630000|2021-10-21 06:43:50|||||||||9
1634798640000|2021-10-21 06:44:00|||||||||1
1634798650000|2021-10-21 06:44:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634798670000|2021-10-21 06:44:30|||||||||3
1634798680000|2021-10-21 06:44:40|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|6
1634798690000|2021-10-21 06:44:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|6
1634798700000|2021-10-21 06:45:00|||||||||1
1634798710000|2021-10-21 06:45:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|36
1634798720000|2021-10-21 06:45:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|9
1634798730000|2021-10-21 06:45:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|11
1634798740000|2021-10-21 06:45:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634798760000|2021-10-21 06:46:00|||||||||1
1634798770000|2021-10-21 06:46:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|5
1634798780000|2021-10-21 06:46:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1634798820000|2021-10-21 06:47:00|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|13
1634798850000|2021-10-21 06:47:30|||||||||2
1634798860000|2021-10-21 06:47:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|34
1634798870000|2021-10-21 06:47:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|11
1634798880000|2021-10-21 06:48:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|36
1634798900000|2021-10-21 06:48:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|20
1634798910000|2021-10-21 06:48:30|||||||||1
1634798920000|2021-10-21 06:48:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|25
1634798940000|2021-10-21 06:49:00|||||||||28
1634798950000|2021-10-21 06:49:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1634798970000|2021-10-21 06:49:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634798980000|2021-10-21 06:49:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1634799000000|2021-10-21 06:50:00|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|6
1634799010000|2021-10-21 06:50:10|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|1
1634799020000|2021-10-21 06:50:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1634799030000|2021-10-21 06:50:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|24
1634799040000|2021-10-21 06:50:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|22
1634799080000|2021-10-21 06:51:20|||||||||2
1634799090000|2021-10-21 06:51:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1634799100000|2021-10-21 06:51:40|19027|19023|19027|19023|19027|19023|19027|19023|6
1634799110000|2021-10-21 06:51:50|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1634799120000|2021-10-21 06:52:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|76
1634799130000|2021-10-21 06:52:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1634799150000|2021-10-21 06:52:30|||||||||3
1634799170000|2021-10-21 06:52:50|||||||||1
1634799180000|2021-10-21 06:53:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|6
1634799190000|2021-10-21 06:53:10|19027|19023|19027|19023|19027|19023|19027|19023|0
1634799200000|2021-10-21 06:53:20|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19025.4|19021.4|12
1634799210000|2021-10-21 06:53:30|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|10
1634799250000|2021-10-21 06:54:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|7
1634799270000|2021-10-21 06:54:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1634799280000|2021-10-21 06:54:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1634799290000|2021-10-21 06:54:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1634799300000|2021-10-21 06:55:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|1
1634799310000|2021-10-21 06:55:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|3
1634799320000|2021-10-21 06:55:20|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|0
1634799340000|2021-10-21 06:55:40|||||||||8
1634799350000|2021-10-21 06:55:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1634799360000|2021-10-21 06:56:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1634799370000|2021-10-21 06:56:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|10
1634799400000|2021-10-21 06:56:40|||||||||2
1634799410000|2021-10-21 06:56:50|19028.6|19024.6|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|20
1634799420000|2021-10-21 06:57:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1634799430000|2021-10-21 06:57:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|17
1634799450000|2021-10-21 06:57:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|19
1634799460000|2021-10-21 06:57:40|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|5
1634799490000|2021-10-21 06:58:10|||||||||3
1634799500000|2021-10-21 06:58:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|13
1634799510000|2021-10-21 06:58:30|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|30
1634799520000|2021-10-21 06:58:40|||||||||6
1634799530000|2021-10-21 06:58:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|13
1634799540000|2021-10-21 06:59:00|||||||||2
1634799550000|2021-10-21 06:59:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|20
1634799560000|2021-10-21 06:59:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|14
1634799570000|2021-10-21 06:59:30|||||||||6
1634799580000|2021-10-21 06:59:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634799590000|2021-10-21 06:59:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|5
1634799600000|2021-10-21 07:00:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|44
1634799610000|2021-10-21 07:00:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1634799620000|2021-10-21 07:00:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|19
1634799630000|2021-10-21 07:00:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1634799640000|2021-10-21 07:00:40|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|12
1634799650000|2021-10-21 07:00:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|9
1634799660000|2021-10-21 07:01:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1634799670000|2021-10-21 07:01:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|18
1634799680000|2021-10-21 07:01:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|5
1634799700000|2021-10-21 07:01:40|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|14
1634799710000|2021-10-21 07:01:50|19008.3|19004.3|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|47
1634799720000|2021-10-21 07:02:00|||||||||3
1634799730000|2021-10-21 07:02:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|10
1634799750000|2021-10-21 07:02:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|9
1634799760000|2021-10-21 07:02:40|||||||||1
1634799770000|2021-10-21 07:02:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|40
1634799780000|2021-10-21 07:03:00|||||||||2
1634799790000|2021-10-21 07:03:10|||||||||5
1634799810000|2021-10-21 07:03:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|17
1634799820000|2021-10-21 07:03:40|||||||||2
1634799830000|2021-10-21 07:03:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|14
1634799840000|2021-10-21 07:04:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|62
1634799850000|2021-10-21 07:04:10|||||||||9
1634799890000|2021-10-21 07:04:50|||||||||3
1634799900000|2021-10-21 07:05:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|24
1634799910000|2021-10-21 07:05:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1634799920000|2021-10-21 07:05:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|34
1634799930000|2021-10-21 07:05:30|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|28
1634799940000|2021-10-21 07:05:40|||||||||1
1634799950000|2021-10-21 07:05:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|34
1634799960000|2021-10-21 07:06:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|9
1634799970000|2021-10-21 07:06:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|7
1634799980000|2021-10-21 07:06:20|||||||||11
1634799990000|2021-10-21 07:06:30|||||||||2
1634800000000|2021-10-21 07:06:40|||||||||18
1634800020000|2021-10-21 07:07:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|9
1634800030000|2021-10-21 07:07:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1634800040000|2021-10-21 07:07:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1634800050000|2021-10-21 07:07:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|5
1634800060000|2021-10-21 07:07:40|||||||||10
1634800070000|2021-10-21 07:07:50|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|11
1634800080000|2021-10-21 07:08:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1634800090000|2021-10-21 07:08:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1634800100000|2021-10-21 07:08:20|||||||||28
1634800110000|2021-10-21 07:08:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|10
1634800120000|2021-10-21 07:08:40|18997.3|18993.3|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|4
1634800140000|2021-10-21 07:09:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1634800150000|2021-10-21 07:09:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|31
1634800160000|2021-10-21 07:09:20|19002|18998|19002|18998|19002|18998|19002|18998|15
1634800170000|2021-10-21 07:09:30|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|9
1634800180000|2021-10-21 07:09:40|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1634800200000|2021-10-21 07:10:00|||||||||4
1634800210000|2021-10-21 07:10:10|||||||||3
1634800220000|2021-10-21 07:10:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1634800230000|2021-10-21 07:10:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1634800240000|2021-10-21 07:10:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1634800250000|2021-10-21 07:10:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634800260000|2021-10-21 07:11:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1634800270000|2021-10-21 07:11:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1634800280000|2021-10-21 07:11:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|1
1634800290000|2021-10-21 07:11:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1634800310000|2021-10-21 07:11:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|36
1634800320000|2021-10-21 07:12:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|29
1634800330000|2021-10-21 07:12:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634800340000|2021-10-21 07:12:20|||||||||1
1634800350000|2021-10-21 07:12:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|41
1634800370000|2021-10-21 07:12:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|9
1634800380000|2021-10-21 07:13:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1634800390000|2021-10-21 07:13:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|10
1634800400000|2021-10-21 07:13:20|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|9
1634800420000|2021-10-21 07:13:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1634800470000|2021-10-21 07:14:30|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|26
1634800480000|2021-10-21 07:14:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1634800490000|2021-10-21 07:14:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1634800500000|2021-10-21 07:15:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1634800510000|2021-10-21 07:15:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|20
1634800520000|2021-10-21 07:15:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634800530000|2021-10-21 07:15:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|6
1634800540000|2021-10-21 07:15:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|61
1634800550000|2021-10-21 07:15:50|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|8
1634800560000|2021-10-21 07:16:00|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|11
1634800570000|2021-10-21 07:16:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1634800580000|2021-10-21 07:16:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|8
1634800600000|2021-10-21 07:16:40|19002|18998|19002|18998|19002|18998|19002|18998|3
1634800610000|2021-10-21 07:16:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19002|18998|9
1634800620000|2021-10-21 07:17:00|||||||||11
1634800630000|2021-10-21 07:17:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|10
1634800640000|2021-10-21 07:17:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|6
1634800650000|2021-10-21 07:17:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1634800680000|2021-10-21 07:18:00|||||||||10
1634800690000|2021-10-21 07:18:10|||||||||5
1634800700000|2021-10-21 07:18:20|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|22
1634800710000|2021-10-21 07:18:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|130
1634800720000|2021-10-21 07:18:40|18987.9|18983.9|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|49
1634800730000|2021-10-21 07:18:50|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|21
1634800740000|2021-10-21 07:19:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634800750000|2021-10-21 07:19:10|||||||||12
1634800760000|2021-10-21 07:19:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|28
1634800780000|2021-10-21 07:19:40|||||||||9
1634800790000|2021-10-21 07:19:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|12
1634800800000|2021-10-21 07:20:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1634800810000|2021-10-21 07:20:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|5
1634800850000|2021-10-21 07:20:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1634800860000|2021-10-21 07:21:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1634800870000|2021-10-21 07:21:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1634800880000|2021-10-21 07:21:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1634800910000|2021-10-21 07:21:50|||||||||9
1634800920000|2021-10-21 07:22:00|||||||||2
1634800930000|2021-10-21 07:22:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|21
1634800940000|2021-10-21 07:22:20|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|3
1634800950000|2021-10-21 07:22:30|||||||||2
1634800960000|2021-10-21 07:22:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1634800980000|2021-10-21 07:23:00|||||||||4
1634800990000|2021-10-21 07:23:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|6
1634801000000|2021-10-21 07:23:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|10
1634801010000|2021-10-21 07:23:30|||||||||3
1634801020000|2021-10-21 07:23:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|3
1634801030000|2021-10-21 07:23:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|2
1634801040000|2021-10-21 07:24:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|21
1634801060000|2021-10-21 07:24:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1634801070000|2021-10-21 07:24:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|3
1634801080000|2021-10-21 07:24:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|1
1634801090000|2021-10-21 07:24:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|13
1634801100000|2021-10-21 07:25:00|||||||||2
1634801110000|2021-10-21 07:25:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|2
1634801120000|2021-10-21 07:25:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|1
1634801130000|2021-10-21 07:25:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1634801150000|2021-10-21 07:25:50|18994.2|18990.2|19003.6|18999.6|19003.6|18999.6|18994.2|18990.2|15
1634801160000|2021-10-21 07:26:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1634801170000|2021-10-21 07:26:10|||||||||1
1634801190000|2021-10-21 07:26:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18
1634801200000|2021-10-21 07:26:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1634801210000|2021-10-21 07:26:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1634801220000|2021-10-21 07:27:00|||||||||1
1634801230000|2021-10-21 07:27:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|26
1634801240000|2021-10-21 07:27:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1634801260000|2021-10-21 07:27:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1634801270000|2021-10-21 07:27:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1634801280000|2021-10-21 07:28:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1634801290000|2021-10-21 07:28:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1634801300000|2021-10-21 07:28:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1634801310000|2021-10-21 07:28:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1634801320000|2021-10-21 07:28:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1634801340000|2021-10-21 07:29:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1634801370000|2021-10-21 07:29:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|11
1634801380000|2021-10-21 07:29:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|2
1634801390000|2021-10-21 07:29:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|10
1634801400000|2021-10-21 07:30:00|||||||||7
1634801410000|2021-10-21 07:30:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1634801420000|2021-10-21 07:30:20|||||||||7
1634801430000|2021-10-21 07:30:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|12
1634801440000|2021-10-21 07:30:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1634801460000|2021-10-21 07:31:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|16
1634801480000|2021-10-21 07:31:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|2
1634801490000|2021-10-21 07:31:30|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|20
1634801500000|2021-10-21 07:31:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|6
1634801520000|2021-10-21 07:32:00|||||||||9
1634801530000|2021-10-21 07:32:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1634801550000|2021-10-21 07:32:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|8
1634801560000|2021-10-21 07:32:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1634801570000|2021-10-21 07:32:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1634801580000|2021-10-21 07:33:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|10
1634801590000|2021-10-21 07:33:10|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|7
1634801600000|2021-10-21 07:33:20|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|2
1634801610000|2021-10-21 07:33:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|0
1634801620000|2021-10-21 07:33:40|||||||||4
1634801630000|2021-10-21 07:33:50|||||||||12
1634801640000|2021-10-21 07:34:00|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|13
1634801650000|2021-10-21 07:34:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1634801660000|2021-10-21 07:34:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|5
1634801670000|2021-10-21 07:34:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1634801680000|2021-10-21 07:34:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1634801700000|2021-10-21 07:35:00|||||||||4
1634801710000|2021-10-21 07:35:10|||||||||2
1634801730000|2021-10-21 07:35:30|||||||||4
1634801740000|2021-10-21 07:35:40|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1634801750000|2021-10-21 07:35:50|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|13
1634801760000|2021-10-21 07:36:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1634801770000|2021-10-21 07:36:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1634801810000|2021-10-21 07:36:50|||||||||4
1634801820000|2021-10-21 07:37:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1634801830000|2021-10-21 07:37:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|0
1634801840000|2021-10-21 07:37:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1
1634801850000|2021-10-21 07:37:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1634801870000|2021-10-21 07:37:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|7
1634801880000|2021-10-21 07:38:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1634801890000|2021-10-21 07:38:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1634801910000|2021-10-21 07:38:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|7
1634801920000|2021-10-21 07:38:40|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|4
1634801930000|2021-10-21 07:38:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634801940000|2021-10-21 07:39:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|9
1634801960000|2021-10-21 07:39:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1634801970000|2021-10-21 07:39:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|7
1634802000000|2021-10-21 07:40:00|||||||||1
1634802010000|2021-10-21 07:40:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1634802040000|2021-10-21 07:40:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|10
1634802070000|2021-10-21 07:41:10|||||||||11
1634802110000|2021-10-21 07:41:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|31
1634802120000|2021-10-21 07:42:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1634802150000|2021-10-21 07:42:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|18
1634802160000|2021-10-21 07:42:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|7
1634802170000|2021-10-21 07:42:50|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1634802180000|2021-10-21 07:43:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634802190000|2021-10-21 07:43:10|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|4
1634802200000|2021-10-21 07:43:20|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|4
1634802210000|2021-10-21 07:43:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634802220000|2021-10-21 07:43:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|15
1634802230000|2021-10-21 07:43:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|15
1634802240000|2021-10-21 07:44:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634802250000|2021-10-21 07:44:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|4
1634802260000|2021-10-21 07:44:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1634802270000|2021-10-21 07:44:30|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|5
1634802280000|2021-10-21 07:44:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1634802290000|2021-10-21 07:44:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1634802300000|2021-10-21 07:45:00|||||||||2
1634802310000|2021-10-21 07:45:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|3
1634802320000|2021-10-21 07:45:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634802360000|2021-10-21 07:46:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|8
1634802390000|2021-10-21 07:46:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1634802400000|2021-10-21 07:46:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1634802420000|2021-10-21 07:47:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|9
1634802430000|2021-10-21 07:47:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|0
1634802450000|2021-10-21 07:47:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634802470000|2021-10-21 07:47:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|5
1634802480000|2021-10-21 07:48:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|9
1634802490000|2021-10-21 07:48:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634802520000|2021-10-21 07:48:40|||||||||1
1634802540000|2021-10-21 07:49:00|19008.3|19004.3|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|18
1634802550000|2021-10-21 07:49:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1634802620000|2021-10-21 07:50:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|31
1634802630000|2021-10-21 07:50:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1634802640000|2021-10-21 07:50:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1634802650000|2021-10-21 07:50:50|||||||||1
1634802680000|2021-10-21 07:51:20|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|8
1634802690000|2021-10-21 07:51:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|4
1634802710000|2021-10-21 07:51:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|5
1634802720000|2021-10-21 07:52:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|28
1634802730000|2021-10-21 07:52:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|43
1634802760000|2021-10-21 07:52:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|28
1634802770000|2021-10-21 07:52:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|9
1634802780000|2021-10-21 07:53:00|||||||||2
1634802800000|2021-10-21 07:53:20|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|10
1634802810000|2021-10-21 07:53:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634802820000|2021-10-21 07:53:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|18
1634802830000|2021-10-21 07:53:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|11
1634802840000|2021-10-21 07:54:00|||||||||1
1634802850000|2021-10-21 07:54:10|||||||||10
1634802870000|2021-10-21 07:54:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|16
1634802880000|2021-10-21 07:54:40|||||||||2
1634802900000|2021-10-21 07:55:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|8
1634802910000|2021-10-21 07:55:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1634802920000|2021-10-21 07:55:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|1
1634802930000|2021-10-21 07:55:30|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1634802950000|2021-10-21 07:55:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|7
1634802970000|2021-10-21 07:56:10|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|17
1634802980000|2021-10-21 07:56:20|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|12
1634802990000|2021-10-21 07:56:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1634803000000|2021-10-21 07:56:40|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|47
1634803020000|2021-10-21 07:57:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1634803050000|2021-10-21 07:57:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1634803070000|2021-10-21 07:57:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1634803080000|2021-10-21 07:58:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|8
1634803090000|2021-10-21 07:58:10|||||||||5
1634803100000|2021-10-21 07:58:20|||||||||14
1634803110000|2021-10-21 07:58:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634803130000|2021-10-21 07:58:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|4
1634803140000|2021-10-21 07:59:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634803150000|2021-10-21 07:59:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|17
1634803160000|2021-10-21 07:59:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|4
1634803180000|2021-10-21 07:59:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1634803190000|2021-10-21 07:59:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|17
1634803200000|2021-10-21 08:00:00|||||||||3
1634803210000|2021-10-21 08:00:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1634803230000|2021-10-21 08:00:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|26
1634803240000|2021-10-21 08:00:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|21
1634803250000|2021-10-21 08:00:50|||||||||13
1634803260000|2021-10-21 08:01:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|52
1634803280000|2021-10-21 08:01:20|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|149
1634803290000|2021-10-21 08:01:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|27
1634803300000|2021-10-21 08:01:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|3
1634803310000|2021-10-21 08:01:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|9
1634803330000|2021-10-21 08:02:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|20
1634803340000|2021-10-21 08:02:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1634803350000|2021-10-21 08:02:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|17
1634803370000|2021-10-21 08:02:50|||||||||34
1634803380000|2021-10-21 08:03:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1634803390000|2021-10-21 08:03:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|15
1634803430000|2021-10-21 08:03:50|||||||||4
1634803440000|2021-10-21 08:04:00|18980.1|18976.1|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|11
1634803450000|2021-10-21 08:04:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|5
1634803470000|2021-10-21 08:04:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1634803480000|2021-10-21 08:04:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1634803490000|2021-10-21 08:04:50|||||||||4
1634803500000|2021-10-21 08:05:00|||||||||32
1634803520000|2021-10-21 08:05:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|17
1634803530000|2021-10-21 08:05:30|||||||||12
1634803540000|2021-10-21 08:05:40|||||||||4
1634803550000|2021-10-21 08:05:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1634803560000|2021-10-21 08:06:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1634803570000|2021-10-21 08:06:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|0
1634803580000|2021-10-21 08:06:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1634803590000|2021-10-21 08:06:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|24
1634803600000|2021-10-21 08:06:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|5
1634803610000|2021-10-21 08:06:50|||||||||7
1634803620000|2021-10-21 08:07:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1634803630000|2021-10-21 08:07:10|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|3
1634803640000|2021-10-21 08:07:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1634803650000|2021-10-21 08:07:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|14
1634803690000|2021-10-21 08:08:10|||||||||19
1634803700000|2021-10-21 08:08:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|10
1634803710000|2021-10-21 08:08:30|||||||||1
1634803720000|2021-10-21 08:08:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|53
1634803730000|2021-10-21 08:08:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1634803750000|2021-10-21 08:09:10|||||||||20
1634803760000|2021-10-21 08:09:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|16
1634803770000|2021-10-21 08:09:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|4
1634803780000|2021-10-21 08:09:40|||||||||5
1634803790000|2021-10-21 08:09:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|55
1634803800000|2021-10-21 08:10:00|||||||||20
1634803810000|2021-10-21 08:10:10|||||||||39
1634803820000|2021-10-21 08:10:20|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|5
1634803850000|2021-10-21 08:10:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1634803870000|2021-10-21 08:11:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|10
1634803880000|2021-10-21 08:11:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|8
1634803910000|2021-10-21 08:11:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|99
1634803920000|2021-10-21 08:12:00|||||||||17
1634803930000|2021-10-21 08:12:10|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|6
1634803940000|2021-10-21 08:12:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634803970000|2021-10-21 08:12:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|51
1634803980000|2021-10-21 08:13:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|22
1634804000000|2021-10-21 08:13:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|34
1634804010000|2021-10-21 08:13:30|||||||||2
1634804020000|2021-10-21 08:13:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1634804030000|2021-10-21 08:13:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|2
1634804040000|2021-10-21 08:14:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1634804050000|2021-10-21 08:14:10|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|17
1634804060000|2021-10-21 08:14:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634804070000|2021-10-21 08:14:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1634804080000|2021-10-21 08:14:40|||||||||25
1634804090000|2021-10-21 08:14:50|||||||||15
1634804100000|2021-10-21 08:15:00|||||||||4
1634804120000|2021-10-21 08:15:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1634804150000|2021-10-21 08:15:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|1
1634804190000|2021-10-21 08:16:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|4
1634804200000|2021-10-21 08:16:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|5
1634804210000|2021-10-21 08:16:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|5
1634804220000|2021-10-21 08:17:00|||||||||1
1634804230000|2021-10-21 08:17:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|14
1634804240000|2021-10-21 08:17:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1634804280000|2021-10-21 08:18:00|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|6
1634804290000|2021-10-21 08:18:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|2
1634804300000|2021-10-21 08:18:20|||||||||6
1634804310000|2021-10-21 08:18:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|2
1634804320000|2021-10-21 08:18:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1634804330000|2021-10-21 08:18:50|||||||||4
1634804340000|2021-10-21 08:19:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1634804350000|2021-10-21 08:19:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1634804360000|2021-10-21 08:19:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|6
1634804370000|2021-10-21 08:19:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|2
1634804390000|2021-10-21 08:19:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|4
1634804400000|2021-10-21 08:20:00|||||||||2
1634804410000|2021-10-21 08:20:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1634804420000|2021-10-21 08:20:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1634804430000|2021-10-21 08:20:30|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19011.4|19007.4|4
1634804440000|2021-10-21 08:20:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634804460000|2021-10-21 08:21:00|||||||||1
1634804470000|2021-10-21 08:21:10|||||||||3
1634804480000|2021-10-21 08:21:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|0
1634804490000|2021-10-21 08:21:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1634804510000|2021-10-21 08:21:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|34
1634804520000|2021-10-21 08:22:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|15
1634804530000|2021-10-21 08:22:10|||||||||3
1634804540000|2021-10-21 08:22:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|13
1634804550000|2021-10-21 08:22:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1634804560000|2021-10-21 08:22:40|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|14
1634804570000|2021-10-21 08:22:50|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|1
1634804600000|2021-10-21 08:23:20|||||||||7
1634804610000|2021-10-21 08:23:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634804620000|2021-10-21 08:23:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|5
1634804630000|2021-10-21 08:23:50|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|4
1634804640000|2021-10-21 08:24:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1634804650000|2021-10-21 08:24:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|3
1634804680000|2021-10-21 08:24:40|||||||||10
1634804690000|2021-10-21 08:24:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|14
1634804720000|2021-10-21 08:25:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|61
1634804730000|2021-10-21 08:25:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1634804750000|2021-10-21 08:25:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634804760000|2021-10-21 08:26:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|11
1634804770000|2021-10-21 08:26:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|2
1634804780000|2021-10-21 08:26:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|12
1634804790000|2021-10-21 08:26:30|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|7
1634804800000|2021-10-21 08:26:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|8
1634804820000|2021-10-21 08:27:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|10
1634804840000|2021-10-21 08:27:20|||||||||11
1634804850000|2021-10-21 08:27:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1634804860000|2021-10-21 08:27:40|||||||||3
1634804920000|2021-10-21 08:28:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|9
1634804970000|2021-10-21 08:29:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1634804990000|2021-10-21 08:29:50|||||||||9
1634805000000|2021-10-21 08:30:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1634805030000|2021-10-21 08:30:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|17
1634805050000|2021-10-21 08:30:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1634805100000|2021-10-21 08:31:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1634805120000|2021-10-21 08:32:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|5
1634805130000|2021-10-21 08:32:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1
1634805150000|2021-10-21 08:32:30|||||||||18
1634805160000|2021-10-21 08:32:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|23
1634805170000|2021-10-21 08:32:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|23
1634805180000|2021-10-21 08:33:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1634805190000|2021-10-21 08:33:10|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|4
1634805200000|2021-10-21 08:33:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|4
1634805210000|2021-10-21 08:33:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1634805240000|2021-10-21 08:34:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|6
1634805270000|2021-10-21 08:34:30|||||||||1
1634805280000|2021-10-21 08:34:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|11
1634805300000|2021-10-21 08:35:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1634805320000|2021-10-21 08:35:20|19027|19023|19027|19023|19027|19023|19027|19023|12
1634805330000|2021-10-21 08:35:30|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1634805350000|2021-10-21 08:35:50|19022.3|19018.3|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|7
1634805360000|2021-10-21 08:36:00|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|2
1634805370000|2021-10-21 08:36:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1634805380000|2021-10-21 08:36:20|||||||||4
1634805470000|2021-10-21 08:37:50|||||||||1
1634805480000|2021-10-21 08:38:00|||||||||1
1634805500000|2021-10-21 08:38:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|15
1634805520000|2021-10-21 08:38:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|7
1634805530000|2021-10-21 08:38:50|||||||||10
1634805540000|2021-10-21 08:39:00|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|29
1634805550000|2021-10-21 08:39:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|2
1634805560000|2021-10-21 08:39:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|1
1634805570000|2021-10-21 08:39:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1634805580000|2021-10-21 08:39:40|||||||||4
1634805590000|2021-10-21 08:39:50|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|15
1634805600000|2021-10-21 08:40:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|22
1634805610000|2021-10-21 08:40:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|41
1634805620000|2021-10-21 08:40:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1634805630000|2021-10-21 08:40:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1634805640000|2021-10-21 08:40:40|||||||||4
1634805660000|2021-10-21 08:41:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|2
1634805670000|2021-10-21 08:41:10|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|9
1634805680000|2021-10-21 08:41:20|||||||||1
1634805690000|2021-10-21 08:41:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|8
1634805700000|2021-10-21 08:41:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|4
1634805710000|2021-10-21 08:41:50|||||||||1
1634805740000|2021-10-21 08:42:20|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|0
1634805760000|2021-10-21 08:42:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1634805780000|2021-10-21 08:43:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1634805790000|2021-10-21 08:43:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1634805840000|2021-10-21 08:44:00|||||||||1
1634805860000|2021-10-21 08:44:20|||||||||4
1634805870000|2021-10-21 08:44:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634805880000|2021-10-21 08:44:40|||||||||3
1634805890000|2021-10-21 08:44:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|10
1634805900000|2021-10-21 08:45:00|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|5
1634805910000|2021-10-21 08:45:10|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1634805950000|2021-10-21 08:45:50|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19030.1|19026.1|5
1634805960000|2021-10-21 08:46:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|0
1634805980000|2021-10-21 08:46:20|||||||||4
1634806010000|2021-10-21 08:46:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1634806020000|2021-10-21 08:47:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|20
1634806040000|2021-10-21 08:47:20|||||||||3
1634806050000|2021-10-21 08:47:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|16
1634806080000|2021-10-21 08:48:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|1
1634806090000|2021-10-21 08:48:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1634806110000|2021-10-21 08:48:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1634806120000|2021-10-21 08:48:40|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|4
1634806130000|2021-10-21 08:48:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|0
1634806140000|2021-10-21 08:49:00|||||||||2
1634806150000|2021-10-21 08:49:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|10
1634806180000|2021-10-21 08:49:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|4
1634806190000|2021-10-21 08:49:50|||||||||1
1634806200000|2021-10-21 08:50:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|8
1634806210000|2021-10-21 08:50:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1634806220000|2021-10-21 08:50:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|34
1634806230000|2021-10-21 08:50:30|||||||||2
1634806240000|2021-10-21 08:50:40|||||||||4
1634806260000|2021-10-21 08:51:00|||||||||31
1634806270000|2021-10-21 08:51:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|15
1634806280000|2021-10-21 08:51:20|||||||||52
1634806290000|2021-10-21 08:51:30|19039.5|19035.5|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|35
1634806300000|2021-10-21 08:51:40|||||||||2
1634806310000|2021-10-21 08:51:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1634806320000|2021-10-21 08:52:00|||||||||3
1634806330000|2021-10-21 08:52:10|||||||||5
1634806340000|2021-10-21 08:52:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1634806360000|2021-10-21 08:52:40|||||||||1
1634806370000|2021-10-21 08:52:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1634806390000|2021-10-21 08:53:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|26
1634806400000|2021-10-21 08:53:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|13
1634806410000|2021-10-21 08:53:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|16
1634806420000|2021-10-21 08:53:40|||||||||36
1634806450000|2021-10-21 08:54:10|||||||||7
1634806460000|2021-10-21 08:54:20|||||||||9
1634806470000|2021-10-21 08:54:30|||||||||1
1634806480000|2021-10-21 08:54:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|3
1634806520000|2021-10-21 08:55:20|||||||||1
1634806530000|2021-10-21 08:55:30|19036.4|19032.4|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|34
1634806540000|2021-10-21 08:55:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|28
1634806550000|2021-10-21 08:55:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|24
1634806560000|2021-10-21 08:56:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1634806570000|2021-10-21 08:56:10|||||||||3
1634806580000|2021-10-21 08:56:20|||||||||6
1634806590000|2021-10-21 08:56:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|22
1634806600000|2021-10-21 08:56:40|||||||||4
1634806610000|2021-10-21 08:56:50|||||||||2
1634806620000|2021-10-21 08:57:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|15
1634806630000|2021-10-21 08:57:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|43
1634806650000|2021-10-21 08:57:30|||||||||1
1634806660000|2021-10-21 08:57:40|||||||||3
1634806670000|2021-10-21 08:57:50|||||||||6
1634806680000|2021-10-21 08:58:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|14
1634806700000|2021-10-21 08:58:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|6
1634806720000|2021-10-21 08:58:40|||||||||1
1634806730000|2021-10-21 08:58:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1634806760000|2021-10-21 08:59:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|11
1634806770000|2021-10-21 08:59:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1634806780000|2021-10-21 08:59:40|||||||||7
1634806790000|2021-10-21 08:59:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|18
1634806830000|2021-10-21 09:00:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1634806840000|2021-10-21 09:00:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|12
1634806850000|2021-10-21 09:00:50|||||||||6
1634806860000|2021-10-21 09:01:00|||||||||3
1634806870000|2021-10-21 09:01:10|||||||||3
1634806890000|2021-10-21 09:01:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|12
1634806900000|2021-10-21 09:01:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1634806910000|2021-10-21 09:01:50|||||||||4
1634806920000|2021-10-21 09:02:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|25
1634806930000|2021-10-21 09:02:10|||||||||30
1634806950000|2021-10-21 09:02:30|||||||||3
1634806960000|2021-10-21 09:02:40|||||||||16
1634806970000|2021-10-21 09:02:50|||||||||20
1634806980000|2021-10-21 09:03:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|18
1634806990000|2021-10-21 09:03:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1634807010000|2021-10-21 09:03:30|||||||||2
1634807020000|2021-10-21 09:03:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1634807060000|2021-10-21 09:04:20|||||||||4
1634807070000|2021-10-21 09:04:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1634807080000|2021-10-21 09:04:40|||||||||4
1634807090000|2021-10-21 09:04:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1634807100000|2021-10-21 09:05:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|1
1634807150000|2021-10-21 09:05:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|5
1634807170000|2021-10-21 09:06:10|||||||||23
1634807190000|2021-10-21 09:06:30|||||||||5
1634807220000|2021-10-21 09:07:00|||||||||4
1634807240000|2021-10-21 09:07:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1634807260000|2021-10-21 09:07:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|6
1634807280000|2021-10-21 09:08:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1634807300000|2021-10-21 09:08:20|||||||||7
1634807330000|2021-10-21 09:08:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1634807340000|2021-10-21 09:09:00|||||||||1
1634807350000|2021-10-21 09:09:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1634807370000|2021-10-21 09:09:30|||||||||15
1634807380000|2021-10-21 09:09:40|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19033.3|19029.3|17
1634807390000|2021-10-21 09:09:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|1
1634807410000|2021-10-21 09:10:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1634807420000|2021-10-21 09:10:20|||||||||25
1634807440000|2021-10-21 09:10:40|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|13
1634807450000|2021-10-21 09:10:50|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1634807460000|2021-10-21 09:11:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|4
1634807470000|2021-10-21 09:11:10|||||||||2
1634807480000|2021-10-21 09:11:20|||||||||1
1634807490000|2021-10-21 09:11:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1634807500000|2021-10-21 09:11:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1634807510000|2021-10-21 09:11:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|5
1634807520000|2021-10-21 09:12:00|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1634807530000|2021-10-21 09:12:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1634807540000|2021-10-21 09:12:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|13
1634807550000|2021-10-21 09:12:30|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|29
1634807560000|2021-10-21 09:12:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|14
1634807570000|2021-10-21 09:12:50|||||||||2
1634807580000|2021-10-21 09:13:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1634807590000|2021-10-21 09:13:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1634807600000|2021-10-21 09:13:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|0
1634807610000|2021-10-21 09:13:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1634807630000|2021-10-21 09:13:50|19036.4|19032.4|19039.5|19035.5|19041.1|19037.1|19036.4|19032.4|12
1634807640000|2021-10-21 09:14:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|7
1634807650000|2021-10-21 09:14:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1634807660000|2021-10-21 09:14:20|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|11
1634807670000|2021-10-21 09:14:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|80
1634807710000|2021-10-21 09:15:10|||||||||6
1634807720000|2021-10-21 09:15:20|||||||||9
1634807730000|2021-10-21 09:15:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|13
1634807740000|2021-10-21 09:15:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|9
1634807770000|2021-10-21 09:16:10|||||||||3
1634807800000|2021-10-21 09:16:40|||||||||5
1634807820000|2021-10-21 09:17:00|||||||||5
1634807830000|2021-10-21 09:17:10|||||||||1
1634807840000|2021-10-21 09:17:20|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|7
1634807850000|2021-10-21 09:17:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|2
1634807880000|2021-10-21 09:18:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1634807890000|2021-10-21 09:18:10|||||||||3
1634807930000|2021-10-21 09:18:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|29
1634807950000|2021-10-21 09:19:10|||||||||1
1634807960000|2021-10-21 09:19:20|||||||||13
1634807970000|2021-10-21 09:19:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|13
1634808000000|2021-10-21 09:20:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|7
1634808010000|2021-10-21 09:20:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|7
1634808020000|2021-10-21 09:20:20|19041.1|19037.1|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|35
1634808030000|2021-10-21 09:20:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|19
1634808040000|2021-10-21 09:20:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|9
1634808050000|2021-10-21 09:20:50|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|126
1634808060000|2021-10-21 09:21:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1634808090000|2021-10-21 09:21:30|||||||||2
1634808100000|2021-10-21 09:21:40|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|14
1634808110000|2021-10-21 09:21:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|1
1634808120000|2021-10-21 09:22:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|5
1634808160000|2021-10-21 09:22:40|||||||||1
1634808190000|2021-10-21 09:23:10|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|10
1634808200000|2021-10-21 09:23:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|0
1634808210000|2021-10-21 09:23:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|7
1634808230000|2021-10-21 09:23:50|||||||||19
1634808240000|2021-10-21 09:24:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1634808250000|2021-10-21 09:24:10|||||||||6
1634808270000|2021-10-21 09:24:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1634808280000|2021-10-21 09:24:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1634808290000|2021-10-21 09:24:50|||||||||10
1634808340000|2021-10-21 09:25:40|||||||||2
1634808360000|2021-10-21 09:26:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|6
1634808370000|2021-10-21 09:26:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|2
1634808400000|2021-10-21 09:26:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|53
1634808430000|2021-10-21 09:27:10|||||||||1
1634808440000|2021-10-21 09:27:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|25
1634808450000|2021-10-21 09:27:30|||||||||24
1634808460000|2021-10-21 09:27:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|44
1634808480000|2021-10-21 09:28:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1634808490000|2021-10-21 09:28:10|||||||||3
1634808520000|2021-10-21 09:28:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1634808530000|2021-10-21 09:28:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|4
1634808560000|2021-10-21 09:29:20|||||||||2
1634808570000|2021-10-21 09:29:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1634808580000|2021-10-21 09:29:40|||||||||3
1634808600000|2021-10-21 09:30:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|17
1634808610000|2021-10-21 09:30:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1634808630000|2021-10-21 09:30:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|7
1634808640000|2021-10-21 09:30:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1634808660000|2021-10-21 09:31:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|5
1634808670000|2021-10-21 09:31:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1634808700000|2021-10-21 09:31:40|||||||||1
1634808710000|2021-10-21 09:31:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|8
1634808730000|2021-10-21 09:32:10|||||||||10
1634808760000|2021-10-21 09:32:40|||||||||3
1634808780000|2021-10-21 09:33:00|||||||||6
1634808800000|2021-10-21 09:33:20|19036.4|19032.4|19033.3|19029.3|19036.4|19032.4|19033.3|19029.3|17
1634808810000|2021-10-21 09:33:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|12
1634808820000|2021-10-21 09:33:40|||||||||13
1634808830000|2021-10-21 09:33:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|1
1634808840000|2021-10-21 09:34:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1634808860000|2021-10-21 09:34:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1634808870000|2021-10-21 09:34:30|||||||||5
1634808900000|2021-10-21 09:35:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|9
1634808910000|2021-10-21 09:35:10|||||||||1
1634808940000|2021-10-21 09:35:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|12
1634808950000|2021-10-21 09:35:50|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|2
1634808960000|2021-10-21 09:36:00|||||||||3
1634808970000|2021-10-21 09:36:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1634808990000|2021-10-21 09:36:30|||||||||1
1634809000000|2021-10-21 09:36:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|7
1634809030000|2021-10-21 09:37:10|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|8
1634809040000|2021-10-21 09:37:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|14
1634809050000|2021-10-21 09:37:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|2
1634809060000|2021-10-21 09:37:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|5
1634809070000|2021-10-21 09:37:50|||||||||18
1634809110000|2021-10-21 09:38:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|15
1634809150000|2021-10-21 09:39:10|||||||||3
1634809160000|2021-10-21 09:39:20|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|10
1634809220000|2021-10-21 09:40:20|||||||||1
1634809240000|2021-10-21 09:40:40|||||||||1
1634809250000|2021-10-21 09:40:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|18
1634809290000|2021-10-21 09:41:30|||||||||2
1634809300000|2021-10-21 09:41:40|||||||||6
1634809320000|2021-10-21 09:42:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1634809340000|2021-10-21 09:42:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|11
1634809350000|2021-10-21 09:42:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|28
1634809360000|2021-10-21 09:42:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1634809370000|2021-10-21 09:42:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|8
1634809380000|2021-10-21 09:43:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|0
1634809420000|2021-10-21 09:43:40|||||||||7
1634809450000|2021-10-21 09:44:10|||||||||5
1634809460000|2021-10-21 09:44:20|||||||||5
1634809480000|2021-10-21 09:44:40|||||||||12
1634809490000|2021-10-21 09:44:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1634809540000|2021-10-21 09:45:40|||||||||10
1634809550000|2021-10-21 09:45:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|14
1634809560000|2021-10-21 09:46:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1634809580000|2021-10-21 09:46:20|||||||||1
1634809590000|2021-10-21 09:46:30|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|7
1634809600000|2021-10-21 09:46:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|6
1634809680000|2021-10-21 09:48:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1634809690000|2021-10-21 09:48:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|26
1634809700000|2021-10-21 09:48:20|||||||||7
1634809710000|2021-10-21 09:48:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1634809720000|2021-10-21 09:48:40|19027|19023|19027|19023|19027|19023|19027|19023|10
1634809730000|2021-10-21 09:48:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1634809750000|2021-10-21 09:49:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1634809780000|2021-10-21 09:49:40|||||||||4
1634809790000|2021-10-21 09:49:50|19027|19023|19027|19023|19028.6|19024.6|19027|19023|14
1634809800000|2021-10-21 09:50:00|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|12
1634809810000|2021-10-21 09:50:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1634809830000|2021-10-21 09:50:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1634809840000|2021-10-21 09:50:40|||||||||1
1634809890000|2021-10-21 09:51:30|||||||||2
1634809910000|2021-10-21 09:51:50|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|40
1634809920000|2021-10-21 09:52:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1634809930000|2021-10-21 09:52:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1634809950000|2021-10-21 09:52:30|||||||||8
1634810070000|2021-10-21 09:54:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|19
1634810080000|2021-10-21 09:54:40|||||||||3
1634810130000|2021-10-21 09:55:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|8
1634810150000|2021-10-21 09:55:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|2
1634810160000|2021-10-21 09:56:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1634810170000|2021-10-21 09:56:10|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|7
1634810190000|2021-10-21 09:56:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|0
1634810200000|2021-10-21 09:56:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|21
1634810220000|2021-10-21 09:57:00|||||||||24
1634810240000|2021-10-21 09:57:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|10
1634810250000|2021-10-21 09:57:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|23
1634810260000|2021-10-21 09:57:40|||||||||4
1634810270000|2021-10-21 09:57:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|19
1634810290000|2021-10-21 09:58:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|8
1634810330000|2021-10-21 09:58:50|||||||||8
1634810340000|2021-10-21 09:59:00|||||||||12
1634810390000|2021-10-21 09:59:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|6
1634810400000|2021-10-21 10:00:00|||||||||3
1634810430000|2021-10-21 10:00:30|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|18
1634810510000|2021-10-21 10:01:50|||||||||11
1634810520000|2021-10-21 10:02:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|14
1634810530000|2021-10-21 10:02:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1634810540000|2021-10-21 10:02:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|6
1634810550000|2021-10-21 10:02:30|||||||||106
1634810560000|2021-10-21 10:02:40|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|3
1634810610000|2021-10-21 10:03:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|1
1634810620000|2021-10-21 10:03:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|2
1634810640000|2021-10-21 10:04:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1634810650000|2021-10-21 10:04:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|10
1634810660000|2021-10-21 10:04:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1634810670000|2021-10-21 10:04:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|34
1634810690000|2021-10-21 10:04:50|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|21
1634810700000|2021-10-21 10:05:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1634810720000|2021-10-21 10:05:20|||||||||6
1634810740000|2021-10-21 10:05:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|9
1634810750000|2021-10-21 10:05:50|||||||||12
1634810760000|2021-10-21 10:06:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|28
1634810770000|2021-10-21 10:06:10|||||||||15
1634810780000|2021-10-21 10:06:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1634810800000|2021-10-21 10:06:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1634810820000|2021-10-21 10:07:00|||||||||2
1634810830000|2021-10-21 10:07:10|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1634810860000|2021-10-21 10:07:40|||||||||7
1634810880000|2021-10-21 10:08:00|||||||||14
1634810910000|2021-10-21 10:08:30|||||||||22
1634810930000|2021-10-21 10:08:50|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|8
1634810940000|2021-10-21 10:09:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|2
1634810980000|2021-10-21 10:09:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|3
1634811000000|2021-10-21 10:10:00|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1634811040000|2021-10-21 10:10:40|||||||||5
1634811050000|2021-10-21 10:10:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1634811060000|2021-10-21 10:11:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|14
1634811090000|2021-10-21 10:11:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|8
1634811100000|2021-10-21 10:11:40|||||||||3
1634811110000|2021-10-21 10:11:50|||||||||3
1634811120000|2021-10-21 10:12:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|3
1634811130000|2021-10-21 10:12:10|||||||||10
1634811140000|2021-10-21 10:12:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|14
1634811160000|2021-10-21 10:12:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|15
1634811230000|2021-10-21 10:13:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1634811250000|2021-10-21 10:14:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1634811300000|2021-10-21 10:15:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|6
1634811310000|2021-10-21 10:15:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1634811330000|2021-10-21 10:15:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|1
1634811350000|2021-10-21 10:15:50|||||||||7
1634811410000|2021-10-21 10:16:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1634811420000|2021-10-21 10:17:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1634811460000|2021-10-21 10:17:40|||||||||6
1634811510000|2021-10-21 10:18:30|||||||||3
1634811520000|2021-10-21 10:18:40|||||||||3
1634811580000|2021-10-21 10:19:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|2
1634811590000|2021-10-21 10:19:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|4
1634811600000|2021-10-21 10:20:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1634811610000|2021-10-21 10:20:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1634811620000|2021-10-21 10:20:20|||||||||2
1634811630000|2021-10-21 10:20:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1634811640000|2021-10-21 10:20:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1634811680000|2021-10-21 10:21:20|||||||||1
1634811700000|2021-10-21 10:21:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|7
1634811710000|2021-10-21 10:21:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|5
1634811740000|2021-10-21 10:22:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|12
1634811750000|2021-10-21 10:22:30|||||||||1
1634811760000|2021-10-21 10:22:40|||||||||6
1634811780000|2021-10-21 10:23:00|||||||||1
1634811810000|2021-10-21 10:23:30|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|13
1634811830000|2021-10-21 10:23:50|||||||||4
1634811860000|2021-10-21 10:24:20|||||||||1
1634811960000|2021-10-21 10:26:00|||||||||9
1634811970000|2021-10-21 10:26:10|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|5
1634811980000|2021-10-21 10:26:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1634811990000|2021-10-21 10:26:30|||||||||1
1634812010000|2021-10-21 10:26:50|||||||||2
1634812020000|2021-10-21 10:27:00|||||||||2
1634812030000|2021-10-21 10:27:10|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|4
1634812040000|2021-10-21 10:27:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|0
1634812050000|2021-10-21 10:27:30|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|9
1634812070000|2021-10-21 10:27:50|||||||||130
1634812150000|2021-10-21 10:29:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|18
1634812160000|2021-10-21 10:29:20|||||||||8
1634812200000|2021-10-21 10:30:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|22
1634812210000|2021-10-21 10:30:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|13
1634812220000|2021-10-21 10:30:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|1
1634812270000|2021-10-21 10:31:10|||||||||6
1634812290000|2021-10-21 10:31:30|||||||||8
1634812320000|2021-10-21 10:32:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1634812350000|2021-10-21 10:32:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|5
1634812420000|2021-10-21 10:33:40|||||||||26
1634812450000|2021-10-21 10:34:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|5
1634812480000|2021-10-21 10:34:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|27
1634812500000|2021-10-21 10:35:00|||||||||5
1634812660000|2021-10-21 10:37:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|38
1634812680000|2021-10-21 10:38:00|||||||||4
1634812710000|2021-10-21 10:38:30|||||||||31
1634812720000|2021-10-21 10:38:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|41
1634812740000|2021-10-21 10:39:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19
1634812780000|2021-10-21 10:39:40|||||||||29
1634812790000|2021-10-21 10:39:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|11
1634812810000|2021-10-21 10:40:10|||||||||1
1634812830000|2021-10-21 10:40:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|80
1634812850000|2021-10-21 10:40:50|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|17
1634812860000|2021-10-21 10:41:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|18
1634812900000|2021-10-21 10:41:40|||||||||2
1634812910000|2021-10-21 10:41:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|57
1634812930000|2021-10-21 10:42:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634812940000|2021-10-21 10:42:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|177
1634812950000|2021-10-21 10:42:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|2
1634812980000|2021-10-21 10:43:00|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|13
1634812990000|2021-10-21 10:43:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|11
1634813000000|2021-10-21 10:43:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634813030000|2021-10-21 10:43:50|||||||||2
1634813040000|2021-10-21 10:44:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1634813060000|2021-10-21 10:44:20|||||||||2
1634813080000|2021-10-21 10:44:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1634813130000|2021-10-21 10:45:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|22
1634813150000|2021-10-21 10:45:50|||||||||4
1634813160000|2021-10-21 10:46:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|3
1634813170000|2021-10-21 10:46:10|||||||||3
1634813180000|2021-10-21 10:46:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1634813190000|2021-10-21 10:46:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|17
1634813200000|2021-10-21 10:46:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1634813220000|2021-10-21 10:47:00|||||||||1
1634813280000|2021-10-21 10:48:00|||||||||4
1634813300000|2021-10-21 10:48:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1634813320000|2021-10-21 10:48:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|41
1634813330000|2021-10-21 10:48:50|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1634813340000|2021-10-21 10:49:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|32
1634813350000|2021-10-21 10:49:10|||||||||13
1634813360000|2021-10-21 10:49:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|21
1634813450000|2021-10-21 10:50:50|||||||||45
1634813460000|2021-10-21 10:51:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634813480000|2021-10-21 10:51:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1634813490000|2021-10-21 10:51:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634813500000|2021-10-21 10:51:40|||||||||5
1634813520000|2021-10-21 10:52:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1634813550000|2021-10-21 10:52:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1634813560000|2021-10-21 10:52:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1634813570000|2021-10-21 10:52:50|||||||||4
1634813590000|2021-10-21 10:53:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1634813610000|2021-10-21 10:53:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|50
1634813620000|2021-10-21 10:53:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1634813630000|2021-10-21 10:53:50|||||||||12
1634813640000|2021-10-21 10:54:00|||||||||8
1634813660000|2021-10-21 10:54:20|||||||||3
1634813670000|2021-10-21 10:54:30|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|9
1634813690000|2021-10-21 10:54:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|16
1634813700000|2021-10-21 10:55:00|||||||||6
1634813710000|2021-10-21 10:55:10|||||||||1
1634813720000|2021-10-21 10:55:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|31
1634813740000|2021-10-21 10:55:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|10
1634813750000|2021-10-21 10:55:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1634813760000|2021-10-21 10:56:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|6
1634813770000|2021-10-21 10:56:10|||||||||2
1634813780000|2021-10-21 10:56:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|21
1634813790000|2021-10-21 10:56:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|5
1634813800000|2021-10-21 10:56:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|1
1634813810000|2021-10-21 10:56:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1634813820000|2021-10-21 10:57:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1634813830000|2021-10-21 10:57:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|80
1634813870000|2021-10-21 10:57:50|||||||||5
1634813880000|2021-10-21 10:58:00|||||||||1
1634813910000|2021-10-21 10:58:30|||||||||1
1634813920000|2021-10-21 10:58:40|||||||||2
1634813940000|2021-10-21 10:59:00|||||||||11
1634813950000|2021-10-21 10:59:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|15
1634813960000|2021-10-21 10:59:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|52
1634813970000|2021-10-21 10:59:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|6
1634813980000|2021-10-21 10:59:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|7
1634814000000|2021-10-21 11:00:00|||||||||5
1634814010000|2021-10-21 11:00:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1634814020000|2021-10-21 11:00:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1634814030000|2021-10-21 11:00:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|40
1634814130000|2021-10-21 11:02:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|24
1634814150000|2021-10-21 11:02:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|11
1634814200000|2021-10-21 11:03:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1634814230000|2021-10-21 11:03:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1634814240000|2021-10-21 11:04:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|19
1634814260000|2021-10-21 11:04:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|12
1634814270000|2021-10-21 11:04:30|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|34
1634814280000|2021-10-21 11:04:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1634814290000|2021-10-21 11:04:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|117
1634814300000|2021-10-21 11:05:00|||||||||2
1634814310000|2021-10-21 11:05:10|||||||||2
1634814320000|2021-10-21 11:05:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|5
1634814330000|2021-10-21 11:05:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|18
1634814340000|2021-10-21 11:05:40|||||||||7
1634814350000|2021-10-21 11:05:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1634814360000|2021-10-21 11:06:00|||||||||5
1634814400000|2021-10-21 11:06:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|32
1634814410000|2021-10-21 11:06:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|9
1634814420000|2021-10-21 11:07:00|||||||||2
1634814450000|2021-10-21 11:07:30|||||||||4
1634814470000|2021-10-21 11:07:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|7
1634814500000|2021-10-21 11:08:20|||||||||9
1634814510000|2021-10-21 11:08:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1634814520000|2021-10-21 11:08:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|90
1634814560000|2021-10-21 11:09:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|15
1634814580000|2021-10-21 11:09:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1634814600000|2021-10-21 11:10:00|||||||||3
1634814640000|2021-10-21 11:10:40|||||||||5
1634814650000|2021-10-21 11:10:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|4
1634814660000|2021-10-21 11:11:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1634814670000|2021-10-21 11:11:10|||||||||8
1634814680000|2021-10-21 11:11:20|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1634814700000|2021-10-21 11:11:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|0
1634814710000|2021-10-21 11:11:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|11
1634814720000|2021-10-21 11:12:00|||||||||15
1634814760000|2021-10-21 11:12:40|||||||||1
1634814820000|2021-10-21 11:13:40|||||||||6
1634814840000|2021-10-21 11:14:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|29
1634814860000|2021-10-21 11:14:20|||||||||24
1634814880000|2021-10-21 11:14:40|||||||||1
1634814950000|2021-10-21 11:15:50|||||||||2
1634814970000|2021-10-21 11:16:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1634814980000|2021-10-21 11:16:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|64
1634814990000|2021-10-21 11:16:30|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|13
1634815040000|2021-10-21 11:17:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|32
1634815060000|2021-10-21 11:17:40|||||||||4
1634815070000|2021-10-21 11:17:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1634815080000|2021-10-21 11:18:00|||||||||24
1634815090000|2021-10-21 11:18:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1634815180000|2021-10-21 11:19:40|||||||||24
1634815190000|2021-10-21 11:19:50|||||||||1
1634815200000|2021-10-21 11:20:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|8
1634815210000|2021-10-21 11:20:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1634815220000|2021-10-21 11:20:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1634815230000|2021-10-21 11:20:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1634815240000|2021-10-21 11:20:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1634815250000|2021-10-21 11:20:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1634815260000|2021-10-21 11:21:00|||||||||10
1634815270000|2021-10-21 11:21:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|35
1634815280000|2021-10-21 11:21:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|44
1634815290000|2021-10-21 11:21:30|||||||||12
1634815300000|2021-10-21 11:21:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|55
1634815310000|2021-10-21 11:21:50|||||||||7
1634815320000|2021-10-21 11:22:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|80
1634815330000|2021-10-21 11:22:10|||||||||60
1634815340000|2021-10-21 11:22:20|||||||||5
1634815350000|2021-10-21 11:22:30|||||||||28
1634815370000|2021-10-21 11:22:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|14
1634815380000|2021-10-21 11:23:00|||||||||8
1634815390000|2021-10-21 11:23:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|66
1634815400000|2021-10-21 11:23:20|||||||||10
1634815410000|2021-10-21 11:23:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|24
1634815420000|2021-10-21 11:23:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|24
1634815430000|2021-10-21 11:23:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1634815440000|2021-10-21 11:24:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|38
1634815450000|2021-10-21 11:24:10|||||||||1
1634815460000|2021-10-21 11:24:20|||||||||1
1634815470000|2021-10-21 11:24:30|||||||||41
1634815480000|2021-10-21 11:24:40|18950.4|18946.4|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|17
1634815490000|2021-10-21 11:24:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1634815500000|2021-10-21 11:25:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|9
1634815510000|2021-10-21 11:25:10|18952|18948|18952|18948|18953.6|18949.6|18952|18948|8
1634815520000|2021-10-21 11:25:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|5
1634815530000|2021-10-21 11:25:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|13
1634815540000|2021-10-21 11:25:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1634815550000|2021-10-21 11:25:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|24
1634815560000|2021-10-21 11:26:00|||||||||23
1634815570000|2021-10-21 11:26:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|11
1634815590000|2021-10-21 11:26:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|39
1634815600000|2021-10-21 11:26:40|||||||||1
1634815620000|2021-10-21 11:27:00|||||||||1
1634815630000|2021-10-21 11:27:10|||||||||2
1634815640000|2021-10-21 11:27:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|60
1634815670000|2021-10-21 11:27:50|||||||||50
1634815680000|2021-10-21 11:28:00|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|27
1634815690000|2021-10-21 11:28:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|28
1634815700000|2021-10-21 11:28:20|||||||||1
1634815710000|2021-10-21 11:28:30|||||||||1
1634815720000|2021-10-21 11:28:40|||||||||5
1634815730000|2021-10-21 11:28:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|22
1634815740000|2021-10-21 11:29:00|||||||||8
1634815750000|2021-10-21 11:29:10|||||||||53
1634815760000|2021-10-21 11:29:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|18
1634815770000|2021-10-21 11:29:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|11
1634815790000|2021-10-21 11:29:50|||||||||3
1634815800000|2021-10-21 11:30:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|11
1634815810000|2021-10-21 11:30:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|82
1634815830000|2021-10-21 11:30:30|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|47
1634815840000|2021-10-21 11:30:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|59
1634815850000|2021-10-21 11:30:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1634815860000|2021-10-21 11:31:00|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1634815880000|2021-10-21 11:31:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|44
1634815890000|2021-10-21 11:31:30|||||||||3
1634815900000|2021-10-21 11:31:40|||||||||10
1634815920000|2021-10-21 11:32:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|87
1634815930000|2021-10-21 11:32:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1634815940000|2021-10-21 11:32:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|13
1634815950000|2021-10-21 11:32:30|||||||||3
1634815960000|2021-10-21 11:32:40|||||||||8
1634815970000|2021-10-21 11:32:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|33
1634815980000|2021-10-21 11:33:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|60
1634815990000|2021-10-21 11:33:10|||||||||16
1634816000000|2021-10-21 11:33:20|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|78
1634816010000|2021-10-21 11:33:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|133
1634816020000|2021-10-21 11:33:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|32
1634816030000|2021-10-21 11:33:50|||||||||2
1634816040000|2021-10-21 11:34:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1634816060000|2021-10-21 11:34:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|30
1634816070000|2021-10-21 11:34:30|||||||||12
1634816080000|2021-10-21 11:34:40|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|8
1634816090000|2021-10-21 11:34:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|71
1634816100000|2021-10-21 11:35:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|15
1634816110000|2021-10-21 11:35:10|||||||||6
1634816120000|2021-10-21 11:35:20|18942.6|18938.6|18945.8|18941.8|18945.8|18941.8|18941.1|18937.1|10
1634816130000|2021-10-21 11:35:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|3
1634816140000|2021-10-21 11:35:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|7
1634816150000|2021-10-21 11:35:50|18945.8|18941.8|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|22
1634816160000|2021-10-21 11:36:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|5
1634816170000|2021-10-21 11:36:10|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|123
1634816180000|2021-10-21 11:36:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|17
1634816190000|2021-10-21 11:36:30|||||||||1
1634816200000|2021-10-21 11:36:40|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|38
1634816210000|2021-10-21 11:36:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1634816220000|2021-10-21 11:37:00|||||||||2
1634816230000|2021-10-21 11:37:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|36
1634816240000|2021-10-21 11:37:20|||||||||9
1634816250000|2021-10-21 11:37:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18
1634816260000|2021-10-21 11:37:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|36
1634816270000|2021-10-21 11:37:50|||||||||25
1634816280000|2021-10-21 11:38:00|||||||||13
1634816290000|2021-10-21 11:38:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|12
1634816300000|2021-10-21 11:38:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|67
1634816310000|2021-10-21 11:38:30|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|4
1634816320000|2021-10-21 11:38:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634816330000|2021-10-21 11:38:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1634816340000|2021-10-21 11:39:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|42
1634816370000|2021-10-21 11:39:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1634816380000|2021-10-21 11:39:40|||||||||1
1634816390000|2021-10-21 11:39:50|||||||||47
1634816420000|2021-10-21 11:40:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|22
1634816430000|2021-10-21 11:40:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1634816440000|2021-10-21 11:40:40|||||||||9
1634816470000|2021-10-21 11:41:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|40
1634816480000|2021-10-21 11:41:20|||||||||5
1634816490000|2021-10-21 11:41:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|31
1634816510000|2021-10-21 11:41:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|19
1634816520000|2021-10-21 11:42:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|9
1634816530000|2021-10-21 11:42:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|26
1634816540000|2021-10-21 11:42:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|49
1634816550000|2021-10-21 11:42:30|||||||||2
1634816570000|2021-10-21 11:42:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|22
1634816580000|2021-10-21 11:43:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1634816600000|2021-10-21 11:43:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|13
1634816630000|2021-10-21 11:43:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|23
1634816640000|2021-10-21 11:44:00|||||||||3
1634816650000|2021-10-21 11:44:10|||||||||4
1634816660000|2021-10-21 11:44:20|||||||||26
1634816670000|2021-10-21 11:44:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|10
1634816680000|2021-10-21 11:44:40|||||||||20
1634816690000|2021-10-21 11:44:50|||||||||13
1634816700000|2021-10-21 11:45:00|||||||||17
1634816710000|2021-10-21 11:45:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1634816720000|2021-10-21 11:45:20|18914.5|18910.5|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|21
1634816730000|2021-10-21 11:45:30|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1634816740000|2021-10-21 11:45:40|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|43
1634816750000|2021-10-21 11:45:50|18912.9|18908.9|18911.4|18907.4|18916.1|18912.1|18911.4|18907.4|74
1634816760000|2021-10-21 11:46:00|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|14
1634816770000|2021-10-21 11:46:10|||||||||24
1634816780000|2021-10-21 11:46:20|||||||||2
1634816790000|2021-10-21 11:46:30|||||||||2
1634816800000|2021-10-21 11:46:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|42
1634816810000|2021-10-21 11:46:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|30
1634816840000|2021-10-21 11:47:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|44
1634816850000|2021-10-21 11:47:30|18909.8|18905.8|18903.6|18899.6|18911.4|18907.4|18903.6|18899.6|29
1634816860000|2021-10-21 11:47:40|18902|18898|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|56
1634816870000|2021-10-21 11:47:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|22
1634816880000|2021-10-21 11:48:00|18900.4|18896.4|18902|18898|18903.6|18899.6|18897.3|18893.3|22
1634816890000|2021-10-21 11:48:10|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|29
1634816900000|2021-10-21 11:48:20|||||||||12
1634816910000|2021-10-21 11:48:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|49
1634816920000|2021-10-21 11:48:40|18894.2|18890.2|18903.6|18899.6|18903.6|18899.6|18894.2|18890.2|71
1634816930000|2021-10-21 11:48:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|47
1634816940000|2021-10-21 11:49:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|15
1634816950000|2021-10-21 11:49:10|18900.4|18896.4|18895.8|18891.8|18900.4|18896.4|18894.2|18890.2|70
1634816960000|2021-10-21 11:49:20|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|3
1634816970000|2021-10-21 11:49:30|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|21
1634816980000|2021-10-21 11:49:40|18894.2|18890.2|18895.8|18891.8|18897.3|18893.3|18894.2|18890.2|10
1634816990000|2021-10-21 11:49:50|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|2
1634817000000|2021-10-21 11:50:00|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|88
1634817010000|2021-10-21 11:50:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|62
1634817020000|2021-10-21 11:50:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|7
1634817030000|2021-10-21 11:50:30|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|14
1634817040000|2021-10-21 11:50:40|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|33
1634817050000|2021-10-21 11:50:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|14
1634817060000|2021-10-21 11:51:00|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|80
1634817070000|2021-10-21 11:51:10|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|62
1634817080000|2021-10-21 11:51:20|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|3
1634817090000|2021-10-21 11:51:30|18884.8|18880.8|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|14
1634817100000|2021-10-21 11:51:40|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|4
1634817110000|2021-10-21 11:51:50|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|51
1634817120000|2021-10-21 11:52:00|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|97
1634817130000|2021-10-21 11:52:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|37
1634817140000|2021-10-21 11:52:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1634817150000|2021-10-21 11:52:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|81
1634817160000|2021-10-21 11:52:40|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|69
1634817170000|2021-10-21 11:52:50|18898.9|18894.9|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|91
1634817180000|2021-10-21 11:53:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|56
1634817190000|2021-10-21 11:53:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|10
1634817200000|2021-10-21 11:53:20|||||||||13
1634817210000|2021-10-21 11:53:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|26
1634817220000|2021-10-21 11:53:40|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|12
1634817230000|2021-10-21 11:53:50|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|152
1634817240000|2021-10-21 11:54:00|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|9
1634817250000|2021-10-21 11:54:10|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|22
1634817260000|2021-10-21 11:54:20|18891.1|18887.1|18884.8|18880.8|18891.1|18887.1|18884.8|18880.8|18
1634817270000|2021-10-21 11:54:30|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|47
1634817280000|2021-10-21 11:54:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|52
1634817290000|2021-10-21 11:54:50|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|29
1634817300000|2021-10-21 11:55:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|28
1634817310000|2021-10-21 11:55:10|18884.8|18880.8|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|20
1634817320000|2021-10-21 11:55:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|29
1634817330000|2021-10-21 11:55:30|||||||||11
1634817340000|2021-10-21 11:55:40|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|45
1634817350000|2021-10-21 11:55:50|||||||||3
1634817360000|2021-10-21 11:56:00|||||||||57
1634817370000|2021-10-21 11:56:10|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|24
1634817380000|2021-10-21 11:56:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|10
1634817390000|2021-10-21 11:56:30|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|35
1634817400000|2021-10-21 11:56:40|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|35
1634817410000|2021-10-21 11:56:50|||||||||18
1634817420000|2021-10-21 11:57:00|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|39
1634817430000|2021-10-21 11:57:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|16
1634817440000|2021-10-21 11:57:20|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|15
1634817450000|2021-10-21 11:57:30|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|73
1634817460000|2021-10-21 11:57:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|83
1634817470000|2021-10-21 11:57:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|36
1634817480000|2021-10-21 11:58:00|18870.8|18866.8|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|87
1634817490000|2021-10-21 11:58:10|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18862.9|18858.9|58
1634817500000|2021-10-21 11:58:20|||||||||6
1634817510000|2021-10-21 11:58:30|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1634817520000|2021-10-21 11:58:40|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|36
1634817530000|2021-10-21 11:58:50|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|92
1634817540000|2021-10-21 11:59:00|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|28
1634817550000|2021-10-21 11:59:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|14
1634817560000|2021-10-21 11:59:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1634817570000|2021-10-21 11:59:30|||||||||14
1634817590000|2021-10-21 11:59:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|13
1634817600000|2021-10-21 12:00:00|18877|18873|18878.6|18874.6|18878.6|18874.6|18877|18873|39
1634817610000|2021-10-21 12:00:10|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18875.4|18871.4|72
1634817620000|2021-10-21 12:00:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|4
1634817630000|2021-10-21 12:00:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|24
1634817640000|2021-10-21 12:00:40|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|8
1634817650000|2021-10-21 12:00:50|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|17
1634817660000|2021-10-21 12:01:00|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|35
1634817680000|2021-10-21 12:01:20|18886.4|18882.4|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|88
1634817690000|2021-10-21 12:01:30|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|68
1634817700000|2021-10-21 12:01:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|17
1634817710000|2021-10-21 12:01:50|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|13
1634817720000|2021-10-21 12:02:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|18
1634817730000|2021-10-21 12:02:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18892.6|18888.6|48
1634817740000|2021-10-21 12:02:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|26
1634817750000|2021-10-21 12:02:30|18894.2|18890.2|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|39
1634817760000|2021-10-21 12:02:40|||||||||28
1634817770000|2021-10-21 12:02:50|18898.9|18894.9|18900.4|18896.4|18903.6|18899.6|18898.9|18894.9|29
1634817780000|2021-10-21 12:03:00|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|43
1634817790000|2021-10-21 12:03:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|28
1634817800000|2021-10-21 12:03:20|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|21
1634817820000|2021-10-21 12:03:40|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|27
1634817830000|2021-10-21 12:03:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|41
1634817840000|2021-10-21 12:04:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|32
1634817850000|2021-10-21 12:04:10|||||||||18
1634817860000|2021-10-21 12:04:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|85
1634817870000|2021-10-21 12:04:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|17
1634817880000|2021-10-21 12:04:40|||||||||28
1634817890000|2021-10-21 12:04:50|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1634817900000|2021-10-21 12:05:00|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|16
1634817910000|2021-10-21 12:05:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|1
1634817920000|2021-10-21 12:05:20|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|18889.5|18885.5|3
1634817930000|2021-10-21 12:05:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|41
1634817940000|2021-10-21 12:05:40|18892.6|18888.6|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|0
1634817950000|2021-10-21 12:05:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|31
1634817960000|2021-10-21 12:06:00|||||||||1
1634817980000|2021-10-21 12:06:20|||||||||22
1634818000000|2021-10-21 12:06:40|||||||||4
1634818010000|2021-10-21 12:06:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|5
1634818020000|2021-10-21 12:07:00|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|41
1634818030000|2021-10-21 12:07:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18881.7|18877.7|46
1634818050000|2021-10-21 12:07:30|18886.4|18882.4|18884.8|18880.8|18886.4|18882.4|18884.8|18880.8|19
1634818070000|2021-10-21 12:07:50|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|19
1634818080000|2021-10-21 12:08:00|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|4
1634818090000|2021-10-21 12:08:10|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18889.5|18885.5|4
1634818100000|2021-10-21 12:08:20|||||||||14
1634818110000|2021-10-21 12:08:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|14
1634818120000|2021-10-21 12:08:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|23
1634818130000|2021-10-21 12:08:50|||||||||2
1634818140000|2021-10-21 12:09:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|20
1634818150000|2021-10-21 12:09:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|29
1634818160000|2021-10-21 12:09:20|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|11
1634818170000|2021-10-21 12:09:30|||||||||4
1634818180000|2021-10-21 12:09:40|||||||||8
1634818190000|2021-10-21 12:09:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|1
1634818210000|2021-10-21 12:10:10|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|3
1634818220000|2021-10-21 12:10:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|11
1634818230000|2021-10-21 12:10:30|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|30
1634818240000|2021-10-21 12:10:40|18878.6|18874.6|18878.6|18874.6|18880.1|18876.1|18878.6|18874.6|6
1634818250000|2021-10-21 12:10:50|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|3
1634818260000|2021-10-21 12:11:00|18884.8|18880.8|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|29
1634818270000|2021-10-21 12:11:10|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|10
1634818280000|2021-10-21 12:11:20|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18892.6|18888.6|5
1634818300000|2021-10-21 12:11:40|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|13
1634818310000|2021-10-21 12:11:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|3
1634818320000|2021-10-21 12:12:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1634818330000|2021-10-21 12:12:10|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18886.4|18882.4|19
1634818340000|2021-10-21 12:12:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|10
1634818350000|2021-10-21 12:12:30|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|17
1634818360000|2021-10-21 12:12:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|19
1634818370000|2021-10-21 12:12:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|50
1634818380000|2021-10-21 12:13:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|6
1634818390000|2021-10-21 12:13:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|5
1634818400000|2021-10-21 12:13:20|||||||||3
1634818410000|2021-10-21 12:13:30|||||||||3
1634818420000|2021-10-21 12:13:40|18891.1|18887.1|18892.6|18888.6|18894.2|18890.2|18891.1|18887.1|31
1634818430000|2021-10-21 12:13:50|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|0
1634818440000|2021-10-21 12:14:00|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|3
1634818450000|2021-10-21 12:14:10|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|44
1634818460000|2021-10-21 12:14:20|18891.1|18887.1|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|11
1634818490000|2021-10-21 12:14:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|4
1634818500000|2021-10-21 12:15:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|3
1634818510000|2021-10-21 12:15:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|4
1634818520000|2021-10-21 12:15:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|30
1634818530000|2021-10-21 12:15:30|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|25
1634818540000|2021-10-21 12:15:40|||||||||2
1634818550000|2021-10-21 12:15:50|||||||||13
1634818560000|2021-10-21 12:16:00|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18887.9|18883.9|63
1634818570000|2021-10-21 12:16:10|18887.9|18883.9|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|33
1634818580000|2021-10-21 12:16:20|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|50
1634818590000|2021-10-21 12:16:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|3
1634818600000|2021-10-21 12:16:40|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|16
1634818610000|2021-10-21 12:16:50|18880.1|18876.1|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|41
1634818620000|2021-10-21 12:17:00|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|45
1634818630000|2021-10-21 12:17:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|13
1634818640000|2021-10-21 12:17:20|18883.3|18879.3|18881.7|18877.7|18883.3|18879.3|18881.7|18877.7|6
1634818650000|2021-10-21 12:17:30|18883.3|18879.3|18887.9|18883.9|18891.1|18887.1|18883.3|18879.3|58
1634818660000|2021-10-21 12:17:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18
1634818670000|2021-10-21 12:17:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|39
1634818680000|2021-10-21 12:18:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|42
1634818690000|2021-10-21 12:18:10|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|22
1634818710000|2021-10-21 12:18:30|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|3
1634818720000|2021-10-21 12:18:40|||||||||9
1634818730000|2021-10-21 12:18:50|||||||||5
1634818740000|2021-10-21 12:19:00|||||||||5
1634818750000|2021-10-21 12:19:10|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|8
1634818760000|2021-10-21 12:19:20|||||||||7
1634818770000|2021-10-21 12:19:30|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|15
1634818780000|2021-10-21 12:19:40|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|24
1634818790000|2021-10-21 12:19:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|0
1634818800000|2021-10-21 12:20:00|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|37
1634818810000|2021-10-21 12:20:10|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|35
1634818820000|2021-10-21 12:20:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|39
1634818830000|2021-10-21 12:20:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|69
1634818840000|2021-10-21 12:20:40|||||||||11
1634818850000|2021-10-21 12:20:50|18909.8|18905.8|18914.5|18910.5|18914.5|18910.5|18909.8|18905.8|24
1634818860000|2021-10-21 12:21:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|3
1634818870000|2021-10-21 12:21:10|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|55
1634818880000|2021-10-21 12:21:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|33
1634818890000|2021-10-21 12:21:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1634818900000|2021-10-21 12:21:40|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|30
1634818910000|2021-10-21 12:21:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|3
1634818920000|2021-10-21 12:22:00|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|33
1634818930000|2021-10-21 12:22:10|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|13
1634818940000|2021-10-21 12:22:20|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|107
1634818950000|2021-10-21 12:22:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|11
1634818960000|2021-10-21 12:22:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|19
1634818980000|2021-10-21 12:23:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|50
1634818990000|2021-10-21 12:23:10|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|62
1634819000000|2021-10-21 12:23:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|13
1634819020000|2021-10-21 12:23:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|13
1634819030000|2021-10-21 12:23:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1634819040000|2021-10-21 12:24:00|||||||||10
1634819050000|2021-10-21 12:24:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|16
1634819060000|2021-10-21 12:24:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|9
1634819070000|2021-10-21 12:24:30|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|19
1634819080000|2021-10-21 12:24:40|||||||||1
1634819090000|2021-10-21 12:24:50|||||||||35
1634819100000|2021-10-21 12:25:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|47
1634819110000|2021-10-21 12:25:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|17
1634819120000|2021-10-21 12:25:20|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|21
1634819130000|2021-10-21 12:25:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|43
1634819140000|2021-10-21 12:25:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|34
1634819150000|2021-10-21 12:25:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|27
1634819160000|2021-10-21 12:26:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|32
1634819170000|2021-10-21 12:26:10|||||||||8
1634819180000|2021-10-21 12:26:20|||||||||14
1634819190000|2021-10-21 12:26:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|29
1634819200000|2021-10-21 12:26:40|||||||||2
1634819210000|2021-10-21 12:26:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|15
1634819220000|2021-10-21 12:27:00|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|38
1634819230000|2021-10-21 12:27:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|11
1634819240000|2021-10-21 12:27:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|11
1634819250000|2021-10-21 12:27:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|14
1634819260000|2021-10-21 12:27:40|||||||||5
1634819270000|2021-10-21 12:27:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|21
1634819280000|2021-10-21 12:28:00|||||||||7
1634819290000|2021-10-21 12:28:10|||||||||11
1634819300000|2021-10-21 12:28:20|||||||||2
1634819310000|2021-10-21 12:28:30|||||||||4
1634819320000|2021-10-21 12:28:40|||||||||11
1634819330000|2021-10-21 12:28:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|39
1634819340000|2021-10-21 12:29:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|70
1634819370000|2021-10-21 12:29:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|50
1634819380000|2021-10-21 12:29:40|18927|18923|18923.9|18919.9|18927|18923|18922.3|18918.3|47
1634819390000|2021-10-21 12:29:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1634819400000|2021-10-21 12:30:00|18919.2|18915.2|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|19
1634819410000|2021-10-21 12:30:10|18920.8|18916.8|18922.3|18918.3|18925.4|18921.4|18919.2|18915.2|51
1634819420000|2021-10-21 12:30:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|11
1634819430000|2021-10-21 12:30:30|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|15
1634819440000|2021-10-21 12:30:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|115
1634819450000|2021-10-21 12:30:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|29
1634819460000|2021-10-21 12:31:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|24
1634819470000|2021-10-21 12:31:10|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|50
1634819480000|2021-10-21 12:31:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|27
1634819490000|2021-10-21 12:31:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18922.3|18918.3|71
1634819500000|2021-10-21 12:31:40|18931.7|18927.7|18923.9|18919.9|18931.7|18927.7|18922.3|18918.3|84
1634819510000|2021-10-21 12:31:50|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|13
1634819520000|2021-10-21 12:32:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|72
1634819530000|2021-10-21 12:32:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|58
1634819540000|2021-10-21 12:32:20|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1634819550000|2021-10-21 12:32:30|||||||||1
1634819560000|2021-10-21 12:32:40|18933.3|18929.3|18941.1|18937.1|18941.1|18937.1|18933.3|18929.3|59
1634819570000|2021-10-21 12:32:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|30
1634819580000|2021-10-21 12:33:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|87
1634819590000|2021-10-21 12:33:10|||||||||2
1634819600000|2021-10-21 12:33:20|||||||||7
1634819610000|2021-10-21 12:33:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|16
1634819620000|2021-10-21 12:33:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|29
1634819640000|2021-10-21 12:34:00|||||||||2
1634819650000|2021-10-21 12:34:10|||||||||9
1634819660000|2021-10-21 12:34:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|45
1634819670000|2021-10-21 12:34:30|18944.2|18940.2|18939.5|18935.5|18944.2|18940.2|18937.9|18933.9|30
1634819680000|2021-10-21 12:34:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|27
1634819690000|2021-10-21 12:34:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|41
1634819700000|2021-10-21 12:35:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1634819710000|2021-10-21 12:35:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|32
1634819720000|2021-10-21 12:35:20|||||||||5
1634819730000|2021-10-21 12:35:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|15
1634819740000|2021-10-21 12:35:40|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|85
1634819750000|2021-10-21 12:35:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|17
1634819760000|2021-10-21 12:36:00|||||||||63
1634819770000|2021-10-21 12:36:10|18939.5|18935.5|18941.1|18937.1|18944.2|18940.2|18939.5|18935.5|31
1634819780000|2021-10-21 12:36:20|||||||||10
1634819790000|2021-10-21 12:36:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|37
1634819800000|2021-10-21 12:36:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1634819810000|2021-10-21 12:36:50|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|47
1634819820000|2021-10-21 12:37:00|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|83
1634819830000|2021-10-21 12:37:10|||||||||6
1634819840000|2021-10-21 12:37:20|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|25
1634819850000|2021-10-21 12:37:30|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|60
1634819860000|2021-10-21 12:37:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|79
1634819870000|2021-10-21 12:37:50|18947.3|18943.3|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|112
1634819880000|2021-10-21 12:38:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|29
1634819890000|2021-10-21 12:38:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|22
1634819900000|2021-10-21 12:38:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|7
1634819910000|2021-10-21 12:38:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18944.2|18940.2|83
1634819920000|2021-10-21 12:38:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1634819930000|2021-10-21 12:38:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1634819940000|2021-10-21 12:39:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|22
1634819950000|2021-10-21 12:39:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|23
1634819960000|2021-10-21 12:39:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|18
1634819970000|2021-10-21 12:39:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|45
1634819980000|2021-10-21 12:39:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|48
1634819990000|2021-10-21 12:39:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|34
1634820000000|2021-10-21 12:40:00|18962.9|18958.9|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|45
1634820010000|2021-10-21 12:40:10|18970.8|18966.8|18981.7|18977.7|18981.7|18977.7|18970.8|18966.8|89
1634820020000|2021-10-21 12:40:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|33
1634820030000|2021-10-21 12:40:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|56
1634820040000|2021-10-21 12:40:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18983.3|18979.3|187
1634820050000|2021-10-21 12:40:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|31
1634820060000|2021-10-21 12:41:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|95
1634820070000|2021-10-21 12:41:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1634820080000|2021-10-21 12:41:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|53
1634820090000|2021-10-21 12:41:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|147
1634820100000|2021-10-21 12:41:40|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|15
1634820110000|2021-10-21 12:41:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|46
1634820120000|2021-10-21 12:42:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|15
1634820130000|2021-10-21 12:42:10|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18986.4|18982.4|61
1634820140000|2021-10-21 12:42:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|40
1634820150000|2021-10-21 12:42:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|37
1634820160000|2021-10-21 12:42:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1634820170000|2021-10-21 12:42:50|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|59
1634820180000|2021-10-21 12:43:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|204
1634820190000|2021-10-21 12:43:10|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|50
1634820200000|2021-10-21 12:43:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|27
1634820210000|2021-10-21 12:43:30|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|55
1634820220000|2021-10-21 12:43:40|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|37
1634820230000|2021-10-21 12:43:50|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|74
1634820240000|2021-10-21 12:44:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|64
1634820250000|2021-10-21 12:44:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|44
1634820260000|2021-10-21 12:44:20|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|206
1634820270000|2021-10-21 12:44:30|18994.2|18990.2|18998.9|18994.9|19000.4|18996.4|18994.2|18990.2|86
1634820280000|2021-10-21 12:44:40|19000.4|18996.4|19003.6|18999.6|19006.7|19002.7|18998.9|18994.9|75
1634820290000|2021-10-21 12:44:50|19006.7|19002.7|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|52
1634820300000|2021-10-21 12:45:00|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|47
1634820310000|2021-10-21 12:45:10|19006.7|19002.7|19009.8|19005.8|19012.9|19008.9|19006.7|19002.7|62
1634820320000|2021-10-21 12:45:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|63
1634820330000|2021-10-21 12:45:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|51
1634820340000|2021-10-21 12:45:40|19000.4|18996.4|19006.7|19002.7|19009.8|19005.8|19000.4|18996.4|33
1634820350000|2021-10-21 12:45:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1634820360000|2021-10-21 12:46:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|90
1634820370000|2021-10-21 12:46:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|23
1634820380000|2021-10-21 12:46:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|57
1634820390000|2021-10-21 12:46:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|49
1634820400000|2021-10-21 12:46:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|47
1634820410000|2021-10-21 12:46:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|113
1634820420000|2021-10-21 12:47:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|70
1634820430000|2021-10-21 12:47:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|72
1634820440000|2021-10-21 12:47:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|8
1634820450000|2021-10-21 12:47:30|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|166
1634820460000|2021-10-21 12:47:40|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|60
1634820470000|2021-10-21 12:47:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|27
1634820480000|2021-10-21 12:48:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|34
1634820490000|2021-10-21 12:48:10|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|35
1634820500000|2021-10-21 12:48:20|||||||||20
1634820510000|2021-10-21 12:48:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|30
1634820520000|2021-10-21 12:48:40|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|58
1634820530000|2021-10-21 12:48:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18980.1|18976.1|19
1634820540000|2021-10-21 12:49:00|18983.3|18979.3|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|53
1634820550000|2021-10-21 12:49:10|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|40
1634820560000|2021-10-21 12:49:20|18978.6|18974.6|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|18
1634820570000|2021-10-21 12:49:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|17
1634820580000|2021-10-21 12:49:40|||||||||1
1634820590000|2021-10-21 12:49:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|27
1634820600000|2021-10-21 12:50:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|22
1634820610000|2021-10-21 12:50:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|30
1634820620000|2021-10-21 12:50:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|20
1634820630000|2021-10-21 12:50:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|73
1634820640000|2021-10-21 12:50:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|31
1634820650000|2021-10-21 12:50:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|18998.9|18994.9|104
1634820660000|2021-10-21 12:51:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|42
1634820670000|2021-10-21 12:51:10|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|59
1634820680000|2021-10-21 12:51:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|14
1634820690000|2021-10-21 12:51:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|28
1634820700000|2021-10-21 12:51:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|25
1634820710000|2021-10-21 12:51:50|19011.4|19007.4|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|26
1634820720000|2021-10-21 12:52:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1634820730000|2021-10-21 12:52:10|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|75
1634820740000|2021-10-21 12:52:20|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|58
1634820750000|2021-10-21 12:52:30|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|78
1634820760000|2021-10-21 12:52:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|39
1634820770000|2021-10-21 12:52:50|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|33
1634820780000|2021-10-21 12:53:00|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|65
1634820790000|2021-10-21 12:53:10|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|53
1634820800000|2021-10-21 12:53:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|83
1634820810000|2021-10-21 12:53:30|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|62
1634820820000|2021-10-21 12:53:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|66
1634820830000|2021-10-21 12:53:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|68
1634820840000|2021-10-21 12:54:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|135
1634820850000|2021-10-21 12:54:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19031.7|19027.7|127
1634820860000|2021-10-21 12:54:20|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|57
1634820870000|2021-10-21 12:54:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|43
1634820880000|2021-10-21 12:54:40|19031.7|19027.7|19016.1|19012.1|19031.7|19027.7|19016.1|19012.1|50
1634820890000|2021-10-21 12:54:50|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|60
1634820900000|2021-10-21 12:55:00|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19006.7|19002.7|79
1634820910000|2021-10-21 12:55:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|35
1634820920000|2021-10-21 12:55:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|75
1634820930000|2021-10-21 12:55:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1634820940000|2021-10-21 12:55:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|80
1634820950000|2021-10-21 12:55:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1634820960000|2021-10-21 12:56:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|67
1634820970000|2021-10-21 12:56:10|||||||||6
1634820980000|2021-10-21 12:56:20|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18994.2|18990.2|181
1634820990000|2021-10-21 12:56:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|42
1634821000000|2021-10-21 12:56:40|18994.2|18990.2|18984.8|18980.8|18994.2|18990.2|18984.8|18980.8|153
1634821010000|2021-10-21 12:56:50|18983.3|18979.3|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|41
1634821020000|2021-10-21 12:57:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|59
1634821030000|2021-10-21 12:57:10|18981.7|18977.7|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|67
1634821040000|2021-10-21 12:57:20|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|8
1634821050000|2021-10-21 12:57:30|18980.1|18976.1|18972.3|18968.3|18981.7|18977.7|18972.3|18968.3|49
1634821060000|2021-10-21 12:57:40|18973.9|18969.9|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|46
1634821070000|2021-10-21 12:57:50|18966.1|18962.1|18959.8|18955.8|18966.1|18962.1|18959.8|18955.8|49
1634821080000|2021-10-21 12:58:00|18961.4|18957.4|18955.1|18951.1|18962.9|18958.9|18955.1|18951.1|67
1634821090000|2021-10-21 12:58:10|18953.6|18949.6|18944.2|18940.2|18956.7|18952.7|18944.2|18940.2|117
1634821100000|2021-10-21 12:58:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|113
1634821110000|2021-10-21 12:58:30|18947.3|18943.3|18947.3|18943.3|18953.6|18949.6|18944.2|18940.2|101
1634821120000|2021-10-21 12:58:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|30
1634821130000|2021-10-21 12:58:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|37
1634821140000|2021-10-21 12:59:00|18934.8|18930.8|18925.4|18921.4|18937.9|18933.9|18925.4|18921.4|241
1634821150000|2021-10-21 12:59:10|18928.6|18924.6|18928.6|18924.6|18936.4|18932.4|18925.4|18921.4|64
1634821160000|2021-10-21 12:59:20|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|91
1634821170000|2021-10-21 12:59:30|18939.5|18935.5|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|206
1634821180000|2021-10-21 12:59:40|18928.6|18924.6|18941.1|18937.1|18941.1|18937.1|18928.6|18924.6|120
1634821190000|2021-10-21 12:59:50|18934.8|18930.8|18919.2|18915.2|18937.9|18933.9|18916.1|18912.1|296
1634821200000|2021-10-21 13:00:00|18914.5|18910.5|18944.2|18940.2|18944.2|18940.2|18912.9|18908.9|201
1634821210000|2021-10-21 13:00:10|18942.6|18938.6|18953.6|18949.6|18953.6|18949.6|18942.6|18938.6|109
1634821220000|2021-10-21 13:00:20|18956.7|18952.7|18966.1|18962.1|18972.3|18968.3|18956.7|18952.7|163
1634821230000|2021-10-21 13:00:30|18969.2|18965.2|18978.6|18974.6|18978.6|18974.6|18962.9|18958.9|123
1634821240000|2021-10-21 13:00:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|102
1634821250000|2021-10-21 13:00:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|78
1634821260000|2021-10-21 13:01:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|50
1634821270000|2021-10-21 13:01:10|18987.9|18983.9|18984.8|18980.8|18991.1|18987.1|18981.7|18977.7|92
1634821280000|2021-10-21 13:01:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|46
1634821290000|2021-10-21 13:01:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|26
1634821300000|2021-10-21 13:01:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|36
1634821310000|2021-10-21 13:01:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|54
1634821320000|2021-10-21 13:02:00|18987.9|18983.9|18981.7|18977.7|18987.9|18983.9|18981.7|18977.7|105
1634821330000|2021-10-21 13:02:10|18984.8|18980.8|18994.2|18990.2|18997.3|18993.3|18984.8|18980.8|89
1634821340000|2021-10-21 13:02:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|69
1634821350000|2021-10-21 13:02:30|18998.9|18994.9|19000.4|18996.4|19003.6|18999.6|18994.2|18990.2|55
1634821360000|2021-10-21 13:02:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|20
1634821370000|2021-10-21 13:02:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|87
1634821380000|2021-10-21 13:03:00|18997.3|18993.3|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|154
1634821390000|2021-10-21 13:03:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|18
1634821400000|2021-10-21 13:03:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|36
1634821410000|2021-10-21 13:03:30|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|28
1634821420000|2021-10-21 13:03:40|18994.2|18990.2|18986.4|18982.4|19000.4|18996.4|18981.7|18977.7|42
1634821430000|2021-10-21 13:03:50|18984.8|18980.8|18975.4|18971.4|18991.1|18987.1|18975.4|18971.4|64
1634821440000|2021-10-21 13:04:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|49
1634821450000|2021-10-21 13:04:10|18973.9|18969.9|18966.1|18962.1|18973.9|18969.9|18966.1|18962.1|27
1634821460000|2021-10-21 13:04:20|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|40
1634821470000|2021-10-21 13:04:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|26
1634821480000|2021-10-21 13:04:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|13
1634821490000|2021-10-21 13:04:50|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|14
1634821500000|2021-10-21 13:05:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|34
1634821510000|2021-10-21 13:05:10|18966.1|18962.1|18961.4|18957.4|18966.1|18962.1|18961.4|18957.4|61
1634821520000|2021-10-21 13:05:20|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|12
1634821530000|2021-10-21 13:05:30|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|49
1634821540000|2021-10-21 13:05:40|18970.8|18966.8|18978.6|18974.6|18981.7|18977.7|18969.2|18965.2|34
1634821550000|2021-10-21 13:05:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|6
1634821560000|2021-10-21 13:06:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|42
1634821570000|2021-10-21 13:06:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1634821580000|2021-10-21 13:06:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|16
1634821590000|2021-10-21 13:06:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|15
1634821600000|2021-10-21 13:06:40|18978.6|18974.6|18969.2|18965.2|18978.6|18974.6|18969.2|18965.2|29
1634821610000|2021-10-21 13:06:50|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|15
1634821620000|2021-10-21 13:07:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|27
1634821630000|2021-10-21 13:07:10|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1634821640000|2021-10-21 13:07:20|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18967.6|18963.6|31
1634821650000|2021-10-21 13:07:30|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|35
1634821660000|2021-10-21 13:07:40|||||||||34
1634821670000|2021-10-21 13:07:50|||||||||47
1634821680000|2021-10-21 13:08:00|||||||||55
1634821690000|2021-10-21 13:08:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|35
1634821700000|2021-10-21 13:08:20|18970.8|18966.8|18981.7|18977.7|18981.7|18977.7|18969.2|18965.2|134
1634821710000|2021-10-21 13:08:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|24
1634821720000|2021-10-21 13:08:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1634821730000|2021-10-21 13:08:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|16
1634821740000|2021-10-21 13:09:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|38
1634821750000|2021-10-21 13:09:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|33
1634821770000|2021-10-21 13:09:30|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|16
1634821780000|2021-10-21 13:09:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1634821800000|2021-10-21 13:10:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|22
1634821810000|2021-10-21 13:10:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|5
1634821820000|2021-10-21 13:10:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|24
1634821830000|2021-10-21 13:10:30|||||||||4
1634821840000|2021-10-21 13:10:40|18978.6|18974.6|18991.1|18987.1|18991.1|18987.1|18978.6|18974.6|48
1634821850000|2021-10-21 13:10:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1634821860000|2021-10-21 13:11:00|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|32
1634821870000|2021-10-21 13:11:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|27
1634821880000|2021-10-21 13:11:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|23
1634821890000|2021-10-21 13:11:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|44
1634821900000|2021-10-21 13:11:40|||||||||7
1634821910000|2021-10-21 13:11:50|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|70
1634821920000|2021-10-21 13:12:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|76
1634821930000|2021-10-21 13:12:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18981.7|18977.7|43
1634821940000|2021-10-21 13:12:20|18983.3|18979.3|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|27
1634821950000|2021-10-21 13:12:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18977|18973|55
1634821960000|2021-10-21 13:12:40|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1634821970000|2021-10-21 13:12:50|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|30
1634821980000|2021-10-21 13:13:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|28
1634821990000|2021-10-21 13:13:10|18989.5|18985.5|18997.3|18993.3|18997.3|18993.3|18987.9|18983.9|81
1634822000000|2021-10-21 13:13:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18994.2|18990.2|55
1634822010000|2021-10-21 13:13:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|28
1634822020000|2021-10-21 13:13:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|25
1634822030000|2021-10-21 13:13:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|48
1634822040000|2021-10-21 13:14:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|9
1634822050000|2021-10-21 13:14:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1634822060000|2021-10-21 13:14:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18
1634822070000|2021-10-21 13:14:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|45
1634822080000|2021-10-21 13:14:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|29
1634822090000|2021-10-21 13:14:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|22
1634822100000|2021-10-21 13:15:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|36
1634822110000|2021-10-21 13:15:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|21
1634822120000|2021-10-21 13:15:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1634822130000|2021-10-21 13:15:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|29
1634822140000|2021-10-21 13:15:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634822150000|2021-10-21 13:15:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|22
1634822160000|2021-10-21 13:16:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|13
1634822170000|2021-10-21 13:16:10|18998.9|18994.9|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|14
1634822180000|2021-10-21 13:16:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|24
1634822190000|2021-10-21 13:16:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|18
1634822200000|2021-10-21 13:16:40|||||||||2
1634822210000|2021-10-21 13:16:50|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|175
1634822220000|2021-10-21 13:17:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|59
1634822230000|2021-10-21 13:17:10|||||||||3
1634822240000|2021-10-21 13:17:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|13
1634822250000|2021-10-21 13:17:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|75
1634822260000|2021-10-21 13:17:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|27
1634822270000|2021-10-21 13:17:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|54
1634822280000|2021-10-21 13:18:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|7
1634822290000|2021-10-21 13:18:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|25
1634822300000|2021-10-21 13:18:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|32
1634822310000|2021-10-21 13:18:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|63
1634822320000|2021-10-21 13:18:40|19009.8|19005.8|19014.5|19010.5|19016.1|19012.1|19009.8|19005.8|88
1634822330000|2021-10-21 13:18:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|67
1634822340000|2021-10-21 13:19:00|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|97
1634822350000|2021-10-21 13:19:10|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|16
1634822360000|2021-10-21 13:19:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1634822370000|2021-10-21 13:19:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|32
1634822380000|2021-10-21 13:19:40|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|31
1634822390000|2021-10-21 13:19:50|19003.6|18999.6|18997.3|18993.3|19003.6|18999.6|18994.2|18990.2|53
1634822400000|2021-10-21 13:20:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|38
1634822410000|2021-10-21 13:20:10|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|12
1634822420000|2021-10-21 13:20:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1634822430000|2021-10-21 13:20:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|80
1634822440000|2021-10-21 13:20:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|18
1634822450000|2021-10-21 13:20:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|21
1634822460000|2021-10-21 13:21:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|40
1634822470000|2021-10-21 13:21:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|26
1634822480000|2021-10-21 13:21:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|28
1634822500000|2021-10-21 13:21:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|16
1634822520000|2021-10-21 13:22:00|||||||||1
1634822530000|2021-10-21 13:22:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|7
1634822540000|2021-10-21 13:22:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|39
1634822550000|2021-10-21 13:22:30|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|25
1634822560000|2021-10-21 13:22:40|||||||||5
1634822580000|2021-10-21 13:23:00|||||||||15
1634822590000|2021-10-21 13:23:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|75
1634822600000|2021-10-21 13:23:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|78
1634822620000|2021-10-21 13:23:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|21
1634822630000|2021-10-21 13:23:50|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|36
1634822640000|2021-10-21 13:24:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634822650000|2021-10-21 13:24:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1634822660000|2021-10-21 13:24:20|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18994.2|18990.2|63
1634822670000|2021-10-21 13:24:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|40
1634822680000|2021-10-21 13:24:40|||||||||13
1634822690000|2021-10-21 13:24:50|||||||||8
1634822700000|2021-10-21 13:25:00|||||||||20
1634822710000|2021-10-21 13:25:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|10
1634822720000|2021-10-21 13:25:20|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|29
1634822730000|2021-10-21 13:25:30|||||||||33
1634822740000|2021-10-21 13:25:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|21
1634822750000|2021-10-21 13:25:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|18
1634822760000|2021-10-21 13:26:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|96
1634822770000|2021-10-21 13:26:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|14
1634822780000|2021-10-21 13:26:20|||||||||2
1634822790000|2021-10-21 13:26:30|19016.1|19012.1|19019.2|19015.2|19022.3|19018.3|19014.5|19010.5|59
1634822800000|2021-10-21 13:26:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|33
1634822810000|2021-10-21 13:26:50|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|16
1634822820000|2021-10-21 13:27:00|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|30
1634822830000|2021-10-21 13:27:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|65
1634822840000|2021-10-21 13:27:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1634822850000|2021-10-21 13:27:30|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|26
1634822860000|2021-10-21 13:27:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|7
1634822870000|2021-10-21 13:27:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|28
1634822880000|2021-10-21 13:28:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|15
1634822910000|2021-10-21 13:28:30|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|10
1634822920000|2021-10-21 13:28:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1634822930000|2021-10-21 13:28:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|44
1634822940000|2021-10-21 13:29:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|26
1634822950000|2021-10-21 13:29:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1634822960000|2021-10-21 13:29:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|11
1634822970000|2021-10-21 13:29:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|8
1634822990000|2021-10-21 13:29:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|46
1634823000000|2021-10-21 13:30:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|14
1634823010000|2021-10-21 13:30:10|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19003.6|18999.6|103
1634823020000|2021-10-21 13:30:20|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|40
1634823030000|2021-10-21 13:30:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|195
1634823040000|2021-10-21 13:30:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|72
1634823050000|2021-10-21 13:30:50|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|27
1634823060000|2021-10-21 13:31:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|29
1634823070000|2021-10-21 13:31:10|19020.8|19016.8|19014.5|19010.5|19020.8|19016.8|19012.9|19008.9|30
1634823080000|2021-10-21 13:31:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|22
1634823090000|2021-10-21 13:31:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|55
1634823100000|2021-10-21 13:31:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1634823110000|2021-10-21 13:31:50|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|5
1634823120000|2021-10-21 13:32:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|23
1634823130000|2021-10-21 13:32:10|19012.9|19008.9|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|16
1634823140000|2021-10-21 13:32:20|19012.9|19008.9|19025.4|19021.4|19025.4|19021.4|19012.9|19008.9|59
1634823150000|2021-10-21 13:32:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|19
1634823160000|2021-10-21 13:32:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|16
1634823170000|2021-10-21 13:32:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1634823180000|2021-10-21 13:33:00|19025.4|19021.4|19019.2|19015.2|19025.4|19021.4|19014.5|19010.5|49
1634823190000|2021-10-21 13:33:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|29
1634823200000|2021-10-21 13:33:20|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|28
1634823210000|2021-10-21 13:33:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|15
1634823220000|2021-10-21 13:33:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|19
1634823230000|2021-10-21 13:33:50|||||||||13
1634823240000|2021-10-21 13:34:00|19011.4|19007.4|19012.9|19008.9|19016.1|19012.1|19009.8|19005.8|117
1634823250000|2021-10-21 13:34:10|19011.4|19007.4|19003.6|18999.6|19011.4|19007.4|19003.6|18999.6|41
1634823260000|2021-10-21 13:34:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|29
1634823270000|2021-10-21 13:34:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|20
1634823280000|2021-10-21 13:34:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|18
1634823290000|2021-10-21 13:34:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|11
1634823300000|2021-10-21 13:35:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|35
1634823310000|2021-10-21 13:35:10|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|18
1634823320000|2021-10-21 13:35:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1634823330000|2021-10-21 13:35:30|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|41
1634823340000|2021-10-21 13:35:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|59
1634823350000|2021-10-21 13:35:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|131
1634823360000|2021-10-21 13:36:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|41
1634823370000|2021-10-21 13:36:10|||||||||13
1634823380000|2021-10-21 13:36:20|||||||||3
1634823390000|2021-10-21 13:36:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|71
1634823400000|2021-10-21 13:36:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|31
1634823410000|2021-10-21 13:36:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1634823420000|2021-10-21 13:37:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|38
1634823430000|2021-10-21 13:37:10|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|6
1634823440000|2021-10-21 13:37:20|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|55
1634823450000|2021-10-21 13:37:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|38
1634823460000|2021-10-21 13:37:40|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|34
1634823470000|2021-10-21 13:37:50|18986.4|18982.4|18991.1|18987.1|18991.1|18987.1|18984.8|18980.8|38
1634823480000|2021-10-21 13:38:00|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|22
1634823490000|2021-10-21 13:38:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|12
1634823500000|2021-10-21 13:38:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|37
1634823510000|2021-10-21 13:38:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1634823520000|2021-10-21 13:38:40|||||||||3
1634823540000|2021-10-21 13:39:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|23
1634823550000|2021-10-21 13:39:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|20
1634823560000|2021-10-21 13:39:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1634823570000|2021-10-21 13:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|45
1634823580000|2021-10-21 13:39:40|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1634823590000|2021-10-21 13:39:50|18989.5|18985.5|18975.4|18971.4|18989.5|18985.5|18975.4|18971.4|165
1634823600000|2021-10-21 13:40:00|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|34
1634823610000|2021-10-21 13:40:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|28
1634823620000|2021-10-21 13:40:20|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|28
1634823630000|2021-10-21 13:40:30|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|45
1634823640000|2021-10-21 13:40:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1634823650000|2021-10-21 13:40:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|3
1634823660000|2021-10-21 13:41:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|15
1634823670000|2021-10-21 13:41:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634823680000|2021-10-21 13:41:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1634823690000|2021-10-21 13:41:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|40
1634823700000|2021-10-21 13:41:40|18991.1|18987.1|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|25
1634823710000|2021-10-21 13:41:50|||||||||5
1634823730000|2021-10-21 13:42:10|||||||||1
1634823740000|2021-10-21 13:42:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|37
1634823750000|2021-10-21 13:42:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|9
1634823760000|2021-10-21 13:42:40|||||||||3
1634823780000|2021-10-21 13:43:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|15
1634823790000|2021-10-21 13:43:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|26
1634823810000|2021-10-21 13:43:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|11
1634823820000|2021-10-21 13:43:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1634823830000|2021-10-21 13:43:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|35
1634823840000|2021-10-21 13:44:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|111
1634823850000|2021-10-21 13:44:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|32
1634823860000|2021-10-21 13:44:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|28
1634823870000|2021-10-21 13:44:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1634823890000|2021-10-21 13:44:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|39
1634823900000|2021-10-21 13:45:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1634823910000|2021-10-21 13:45:10|||||||||1
1634823920000|2021-10-21 13:45:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|20
1634823940000|2021-10-21 13:45:40|||||||||4
1634823950000|2021-10-21 13:45:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|36
1634823960000|2021-10-21 13:46:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|33
1634823970000|2021-10-21 13:46:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1634823980000|2021-10-21 13:46:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|62
1634823990000|2021-10-21 13:46:30|||||||||1
1634824000000|2021-10-21 13:46:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1634824010000|2021-10-21 13:46:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634824020000|2021-10-21 13:47:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|17
1634824030000|2021-10-21 13:47:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|77
1634824040000|2021-10-21 13:47:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|35
1634824050000|2021-10-21 13:47:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1634824060000|2021-10-21 13:47:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|13
1634824070000|2021-10-21 13:47:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|12
1634824080000|2021-10-21 13:48:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|6
1634824100000|2021-10-21 13:48:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|38
1634824110000|2021-10-21 13:48:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|86
1634824120000|2021-10-21 13:48:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|46
1634824130000|2021-10-21 13:48:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1634824140000|2021-10-21 13:49:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1634824170000|2021-10-21 13:49:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|33
1634824180000|2021-10-21 13:49:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|13
1634824190000|2021-10-21 13:49:50|||||||||4
1634824200000|2021-10-21 13:50:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634824210000|2021-10-21 13:50:10|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|62
1634824230000|2021-10-21 13:50:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|23
1634824240000|2021-10-21 13:50:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|134
1634824250000|2021-10-21 13:50:50|18972.3|18968.3|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|110
1634824260000|2021-10-21 13:51:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|54
1634824270000|2021-10-21 13:51:10|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|59
1634824280000|2021-10-21 13:51:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|69
1634824290000|2021-10-21 13:51:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|28
1634824300000|2021-10-21 13:51:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|39
1634824310000|2021-10-21 13:51:50|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1634824320000|2021-10-21 13:52:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1634824330000|2021-10-21 13:52:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|38
1634824340000|2021-10-21 13:52:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1634824350000|2021-10-21 13:52:30|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|76
1634824370000|2021-10-21 13:52:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|91
1634824380000|2021-10-21 13:53:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|48
1634824390000|2021-10-21 13:53:10|||||||||2
1634824400000|2021-10-21 13:53:20|18969.2|18965.2|18962.9|18958.9|18969.2|18965.2|18962.9|18958.9|53
1634824410000|2021-10-21 13:53:30|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|18
1634824420000|2021-10-21 13:53:40|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|27
1634824430000|2021-10-21 13:53:50|||||||||3
1634824440000|2021-10-21 13:54:00|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|82
1634824450000|2021-10-21 13:54:10|18955.1|18951.1|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|62
1634824460000|2021-10-21 13:54:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|127
1634824470000|2021-10-21 13:54:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|108
1634824480000|2021-10-21 13:54:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|74
1634824490000|2021-10-21 13:54:50|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|54
1634824500000|2021-10-21 13:55:00|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|87
1634824510000|2021-10-21 13:55:10|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|59
1634824520000|2021-10-21 13:55:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|90
1634824530000|2021-10-21 13:55:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|15
1634824540000|2021-10-21 13:55:40|||||||||30
1634824550000|2021-10-21 13:55:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|21
1634824560000|2021-10-21 13:56:00|18942.6|18938.6|18950.4|18946.4|18950.4|18946.4|18942.6|18938.6|100
1634824570000|2021-10-21 13:56:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|28
1634824580000|2021-10-21 13:56:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|30
1634824590000|2021-10-21 13:56:30|18953.6|18949.6|18947.3|18943.3|18953.6|18949.6|18947.3|18943.3|32
1634824600000|2021-10-21 13:56:40|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|17
1634824610000|2021-10-21 13:56:50|||||||||2
1634824620000|2021-10-21 13:57:00|18937.9|18933.9|18944.2|18940.2|18944.2|18940.2|18937.9|18933.9|52
1634824630000|2021-10-21 13:57:10|18941.1|18937.1|18931.7|18927.7|18941.1|18937.1|18931.7|18927.7|150
1634824640000|2021-10-21 13:57:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|60
1634824650000|2021-10-21 13:57:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|88
1634824660000|2021-10-21 13:57:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|139
1634824670000|2021-10-21 13:57:50|18922.3|18918.3|18928.6|18924.6|18931.7|18927.7|18922.3|18918.3|201
1634824680000|2021-10-21 13:58:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|103
1634824690000|2021-10-21 13:58:10|18930.1|18926.1|18922.3|18918.3|18931.7|18927.7|18922.3|18918.3|108
1634824700000|2021-10-21 13:58:20|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|87
1634824710000|2021-10-21 13:58:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|15
1634824720000|2021-10-21 13:58:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|46
1634824730000|2021-10-21 13:58:50|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|45
1634824740000|2021-10-21 13:59:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|44
1634824750000|2021-10-21 13:59:10|||||||||22
1634824760000|2021-10-21 13:59:20|18925.4|18921.4|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|49
1634824770000|2021-10-21 13:59:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|150
1634824780000|2021-10-21 13:59:40|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|37
1634824790000|2021-10-21 13:59:50|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|78
1634824800000|2021-10-21 14:00:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|52
1634824810000|2021-10-21 14:00:10|18912.9|18908.9|18906.7|18902.7|18912.9|18908.9|18906.7|18902.7|98
1634824820000|2021-10-21 14:00:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|132
1634824830000|2021-10-21 14:00:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|40
1634824840000|2021-10-21 14:00:40|||||||||38
1634824850000|2021-10-21 14:00:50|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18916.1|18912.1|75
1634824860000|2021-10-21 14:01:00|18919.2|18915.2|18916.1|18912.1|18925.4|18921.4|18916.1|18912.1|89
1634824870000|2021-10-21 14:01:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|43
1634824880000|2021-10-21 14:01:20|18916.1|18912.1|18922.3|18918.3|18922.3|18918.3|18912.9|18908.9|48
1634824890000|2021-10-21 14:01:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|50
1634824900000|2021-10-21 14:01:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18
1634824910000|2021-10-21 14:01:50|18922.3|18918.3|18934.8|18930.8|18934.8|18930.8|18922.3|18918.3|39
1634824920000|2021-10-21 14:02:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|43
1634824930000|2021-10-21 14:02:10|18942.6|18938.6|18937.9|18933.9|18944.2|18940.2|18934.8|18930.8|41
1634824940000|2021-10-21 14:02:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|29
1634824950000|2021-10-21 14:02:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|38
1634824960000|2021-10-21 14:02:40|||||||||2
1634824970000|2021-10-21 14:02:50|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|29
1634824980000|2021-10-21 14:03:00|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|99
1634824990000|2021-10-21 14:03:10|18928.6|18924.6|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|38
1634825000000|2021-10-21 14:03:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|19
1634825010000|2021-10-21 14:03:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|61
1634825020000|2021-10-21 14:03:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|26
1634825030000|2021-10-21 14:03:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18928.6|18924.6|43
1634825040000|2021-10-21 14:04:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|30
1634825050000|2021-10-21 14:04:10|||||||||18
1634825060000|2021-10-21 14:04:20|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|37
1634825070000|2021-10-21 14:04:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|11
1634825080000|2021-10-21 14:04:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|12
1634825090000|2021-10-21 14:04:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|156
1634825100000|2021-10-21 14:05:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|56
1634825110000|2021-10-21 14:05:10|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|10
1634825120000|2021-10-21 14:05:20|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|16
1634825130000|2021-10-21 14:05:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|38
1634825140000|2021-10-21 14:05:40|18925.4|18921.4|18931.7|18927.7|18931.7|18927.7|18925.4|18921.4|27
1634825150000|2021-10-21 14:05:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|80
1634825160000|2021-10-21 14:06:00|18927|18923|18922.3|18918.3|18927|18923|18922.3|18918.3|41
1634825170000|2021-10-21 14:06:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|24
1634825180000|2021-10-21 14:06:20|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|11
1634825190000|2021-10-21 14:06:30|18919.2|18915.2|18928.6|18924.6|18928.6|18924.6|18919.2|18915.2|85
1634825200000|2021-10-21 14:06:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|22
1634825210000|2021-10-21 14:06:50|||||||||36
1634825220000|2021-10-21 14:07:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1634825230000|2021-10-21 14:07:10|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|6
1634825240000|2021-10-21 14:07:20|||||||||4
1634825250000|2021-10-21 14:07:30|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|15
1634825260000|2021-10-21 14:07:40|18927|18923|18927|18923|18928.6|18924.6|18927|18923|7
1634825270000|2021-10-21 14:07:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|153
1634825280000|2021-10-21 14:08:00|||||||||11
1634825290000|2021-10-21 14:08:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1634825300000|2021-10-21 14:08:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|57
1634825310000|2021-10-21 14:08:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|12
1634825320000|2021-10-21 14:08:40|||||||||18
1634825340000|2021-10-21 14:09:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|20
1634825350000|2021-10-21 14:09:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|16
1634825360000|2021-10-21 14:09:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|14
1634825370000|2021-10-21 14:09:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|4
1634825380000|2021-10-21 14:09:40|||||||||24
1634825390000|2021-10-21 14:09:50|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|23
1634825400000|2021-10-21 14:10:00|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18925.4|18921.4|21
1634825410000|2021-10-21 14:10:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|8
1634825420000|2021-10-21 14:10:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|4
1634825430000|2021-10-21 14:10:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|9
1634825440000|2021-10-21 14:10:40|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|146
1634825450000|2021-10-21 14:10:50|||||||||18
1634825460000|2021-10-21 14:11:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|51
1634825470000|2021-10-21 14:11:10|||||||||1
1634825480000|2021-10-21 14:11:20|||||||||7
1634825490000|2021-10-21 14:11:30|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|13
1634825500000|2021-10-21 14:11:40|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1634825510000|2021-10-21 14:11:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|4
1634825520000|2021-10-21 14:12:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|15
1634825530000|2021-10-21 14:12:10|||||||||4
1634825540000|2021-10-21 14:12:20|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|68
1634825550000|2021-10-21 14:12:30|||||||||4
1634825560000|2021-10-21 14:12:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|21
1634825570000|2021-10-21 14:12:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|25
1634825580000|2021-10-21 14:13:00|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|23
1634825590000|2021-10-21 14:13:10|||||||||12
1634825600000|2021-10-21 14:13:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|29
1634825610000|2021-10-21 14:13:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|7
1634825620000|2021-10-21 14:13:40|18930.1|18926.1|18927|18923|18931.7|18927.7|18925.4|18921.4|28
1634825630000|2021-10-21 14:13:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1634825640000|2021-10-21 14:14:00|18927|18923|18931.7|18927.7|18931.7|18927.7|18927|18923|29
1634825650000|2021-10-21 14:14:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|48
1634825670000|2021-10-21 14:14:30|||||||||1
1634825680000|2021-10-21 14:14:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|7
1634825690000|2021-10-21 14:14:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|30
1634825700000|2021-10-21 14:15:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|73
1634825710000|2021-10-21 14:15:10|||||||||41
1634825720000|2021-10-21 14:15:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|19
1634825730000|2021-10-21 14:15:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|23
1634825740000|2021-10-21 14:15:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|42
1634825750000|2021-10-21 14:15:50|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|89
1634825760000|2021-10-21 14:16:00|18927|18923|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|35
1634825770000|2021-10-21 14:16:10|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|13
1634825780000|2021-10-21 14:16:20|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|21
1634825790000|2021-10-21 14:16:30|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|19
1634825800000|2021-10-21 14:16:40|||||||||19
1634825810000|2021-10-21 14:16:50|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|19
1634825820000|2021-10-21 14:17:00|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18912.9|18908.9|135
1634825830000|2021-10-21 14:17:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|46
1634825840000|2021-10-21 14:17:20|||||||||43
1634825850000|2021-10-21 14:17:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|14
1634825860000|2021-10-21 14:17:40|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|76
1634825870000|2021-10-21 14:17:50|18912.9|18908.9|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|34
1634825880000|2021-10-21 14:18:00|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|63
1634825890000|2021-10-21 14:18:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|22
1634825900000|2021-10-21 14:18:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|18
1634825910000|2021-10-21 14:18:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|60
1634825930000|2021-10-21 14:18:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|39
1634825940000|2021-10-21 14:19:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|9
1634825950000|2021-10-21 14:19:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|3
1634825960000|2021-10-21 14:19:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|16
1634825970000|2021-10-21 14:19:30|||||||||2
1634825980000|2021-10-21 14:19:40|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|18
1634825990000|2021-10-21 14:19:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|36
1634826000000|2021-10-21 14:20:00|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|22
1634826010000|2021-10-21 14:20:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|46
1634826020000|2021-10-21 14:20:20|18928.6|18924.6|18912.9|18908.9|18928.6|18924.6|18906.7|18902.7|190
1634826030000|2021-10-21 14:20:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|42
1634826040000|2021-10-21 14:20:40|18909.8|18905.8|18919.2|18915.2|18919.2|18915.2|18909.8|18905.8|245
1634826050000|2021-10-21 14:20:50|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|15
1634826060000|2021-10-21 14:21:00|18916.1|18912.1|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|47
1634826070000|2021-10-21 14:21:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|20
1634826080000|2021-10-21 14:21:20|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|5
1634826090000|2021-10-21 14:21:30|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|28
1634826100000|2021-10-21 14:21:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|36
1634826120000|2021-10-21 14:22:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|24
1634826130000|2021-10-21 14:22:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1634826140000|2021-10-21 14:22:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|15
1634826160000|2021-10-21 14:22:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|144
1634826170000|2021-10-21 14:22:50|||||||||17
1634826180000|2021-10-21 14:23:00|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|98
1634826190000|2021-10-21 14:23:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|72
1634826200000|2021-10-21 14:23:20|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|8
1634826210000|2021-10-21 14:23:30|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|43
1634826220000|2021-10-21 14:23:40|||||||||3
1634826230000|2021-10-21 14:23:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|11
1634826240000|2021-10-21 14:24:00|||||||||5
1634826250000|2021-10-21 14:24:10|||||||||69
1634826260000|2021-10-21 14:24:20|||||||||17
1634826270000|2021-10-21 14:24:30|||||||||2
1634826280000|2021-10-21 14:24:40|||||||||3
1634826290000|2021-10-21 14:24:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|34
1634826300000|2021-10-21 14:25:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|8
1634826310000|2021-10-21 14:25:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|37
1634826320000|2021-10-21 14:25:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|49
1634826330000|2021-10-21 14:25:30|||||||||2
1634826340000|2021-10-21 14:25:40|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|7
1634826350000|2021-10-21 14:25:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|30
1634826370000|2021-10-21 14:26:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634826380000|2021-10-21 14:26:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|75
1634826390000|2021-10-21 14:26:30|||||||||14
1634826400000|2021-10-21 14:26:40|||||||||2
1634826420000|2021-10-21 14:27:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1634826430000|2021-10-21 14:27:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|38
1634826440000|2021-10-21 14:27:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|52
1634826450000|2021-10-21 14:27:30|||||||||31
1634826460000|2021-10-21 14:27:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|120
1634826470000|2021-10-21 14:27:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1634826480000|2021-10-21 14:28:00|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|27
1634826490000|2021-10-21 14:28:10|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|5
1634826500000|2021-10-21 14:28:20|||||||||13
1634826510000|2021-10-21 14:28:30|18933.3|18929.3|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|47
1634826520000|2021-10-21 14:28:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|24
1634826530000|2021-10-21 14:28:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|16
1634826540000|2021-10-21 14:29:00|||||||||48
1634826550000|2021-10-21 14:29:10|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|23
1634826560000|2021-10-21 14:29:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|26
1634826570000|2021-10-21 14:29:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|49
1634826580000|2021-10-21 14:29:40|||||||||67
1634826590000|2021-10-21 14:29:50|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|64
1634826600000|2021-10-21 14:30:00|18948.9|18944.9|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|63
1634826610000|2021-10-21 14:30:10|18941.1|18937.1|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|40
1634826620000|2021-10-21 14:30:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|37
1634826630000|2021-10-21 14:30:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|19
1634826650000|2021-10-21 14:30:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1634826660000|2021-10-21 14:31:00|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|11
1634826670000|2021-10-21 14:31:10|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|23
1634826680000|2021-10-21 14:31:20|18942.6|18938.6|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|29
1634826690000|2021-10-21 14:31:30|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|30
1634826700000|2021-10-21 14:31:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|24
1634826710000|2021-10-21 14:31:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|64
1634826720000|2021-10-21 14:32:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|64
1634826730000|2021-10-21 14:32:10|18961.4|18957.4|18950.4|18946.4|18961.4|18957.4|18950.4|18946.4|28
1634826740000|2021-10-21 14:32:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|14
1634826750000|2021-10-21 14:32:30|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|42
1634826760000|2021-10-21 14:32:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|12
1634826770000|2021-10-21 14:32:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1634826780000|2021-10-21 14:33:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|33
1634826790000|2021-10-21 14:33:10|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|60
1634826800000|2021-10-21 14:33:20|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|13
1634826810000|2021-10-21 14:33:30|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|22
1634826820000|2021-10-21 14:33:40|||||||||28
1634826830000|2021-10-21 14:33:50|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|7
1634826840000|2021-10-21 14:34:00|||||||||11
1634826850000|2021-10-21 14:34:10|||||||||60
1634826860000|2021-10-21 14:34:20|||||||||155
1634826870000|2021-10-21 14:34:30|||||||||25
1634826880000|2021-10-21 14:34:40|||||||||3
1634826890000|2021-10-21 14:34:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634826910000|2021-10-21 14:35:10|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|23
1634826920000|2021-10-21 14:35:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|22
1634826930000|2021-10-21 14:35:30|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|43
1634826950000|2021-10-21 14:35:50|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|48
1634826960000|2021-10-21 14:36:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|3
1634826970000|2021-10-21 14:36:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|11
1634826980000|2021-10-21 14:36:20|||||||||3
1634826990000|2021-10-21 14:36:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|16
1634827000000|2021-10-21 14:36:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1634827010000|2021-10-21 14:36:50|||||||||2
1634827020000|2021-10-21 14:37:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|13
1634827030000|2021-10-21 14:37:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|23
1634827040000|2021-10-21 14:37:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|21
1634827050000|2021-10-21 14:37:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1634827060000|2021-10-21 14:37:40|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|20
1634827070000|2021-10-21 14:37:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|19
1634827080000|2021-10-21 14:38:00|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|30
1634827090000|2021-10-21 14:38:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1634827110000|2021-10-21 14:38:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|3
1634827120000|2021-10-21 14:38:40|||||||||1
1634827130000|2021-10-21 14:38:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|7
1634827140000|2021-10-21 14:39:00|||||||||12
1634827160000|2021-10-21 14:39:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|5
1634827170000|2021-10-21 14:39:30|18942.6|18938.6|18944.2|18940.2|18947.3|18943.3|18942.6|18938.6|10
1634827180000|2021-10-21 14:39:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1634827190000|2021-10-21 14:39:50|||||||||1
1634827220000|2021-10-21 14:40:20|||||||||13
1634827230000|2021-10-21 14:40:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|12
1634827240000|2021-10-21 14:40:40|||||||||47
1634827250000|2021-10-21 14:40:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|4
1634827260000|2021-10-21 14:41:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|26
1634827280000|2021-10-21 14:41:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|29
1634827290000|2021-10-21 14:41:30|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|34
1634827300000|2021-10-21 14:41:40|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|9
1634827310000|2021-10-21 14:41:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|2
1634827320000|2021-10-21 14:42:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|4
1634827330000|2021-10-21 14:42:10|||||||||13
1634827340000|2021-10-21 14:42:20|||||||||8
1634827350000|2021-10-21 14:42:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|36
1634827360000|2021-10-21 14:42:40|||||||||13
1634827370000|2021-10-21 14:42:50|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|33
1634827380000|2021-10-21 14:43:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|23
1634827390000|2021-10-21 14:43:10|||||||||20
1634827400000|2021-10-21 14:43:20|18941.1|18937.1|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|91
1634827410000|2021-10-21 14:43:30|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|77
1634827420000|2021-10-21 14:43:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|29
1634827430000|2021-10-21 14:43:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|9
1634827440000|2021-10-21 14:44:00|||||||||2
1634827450000|2021-10-21 14:44:10|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|31
1634827460000|2021-10-21 14:44:20|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|63
1634827470000|2021-10-21 14:44:30|||||||||24
1634827480000|2021-10-21 14:44:40|||||||||24
1634827490000|2021-10-21 14:44:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|28
1634827500000|2021-10-21 14:45:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|11
1634827510000|2021-10-21 14:45:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|60
1634827530000|2021-10-21 14:45:30|||||||||13
1634827540000|2021-10-21 14:45:40|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|47
1634827550000|2021-10-21 14:45:50|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|75
1634827560000|2021-10-21 14:46:00|18947.3|18943.3|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|43
1634827570000|2021-10-21 14:46:10|||||||||2
1634827580000|2021-10-21 14:46:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|81
1634827590000|2021-10-21 14:46:30|||||||||10
1634827600000|2021-10-21 14:46:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|28
1634827610000|2021-10-21 14:46:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|28
1634827620000|2021-10-21 14:47:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|47
1634827630000|2021-10-21 14:47:10|||||||||2
1634827640000|2021-10-21 14:47:20|||||||||13
1634827650000|2021-10-21 14:47:30|||||||||7
1634827660000|2021-10-21 14:47:40|18952|18948|18947.3|18943.3|18952|18948|18947.3|18943.3|74
1634827670000|2021-10-21 14:47:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18
1634827680000|2021-10-21 14:48:00|||||||||3
1634827700000|2021-10-21 14:48:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|23
1634827710000|2021-10-21 14:48:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|7
1634827720000|2021-10-21 14:48:40|||||||||13
1634827740000|2021-10-21 14:49:00|||||||||29
1634827750000|2021-10-21 14:49:10|||||||||25
1634827760000|2021-10-21 14:49:20|||||||||68
1634827770000|2021-10-21 14:49:30|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|52
1634827780000|2021-10-21 14:49:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|13
1634827790000|2021-10-21 14:49:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|19
1634827800000|2021-10-21 14:50:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|21
1634827810000|2021-10-21 14:50:10|||||||||11
1634827820000|2021-10-21 14:50:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|37
1634827840000|2021-10-21 14:50:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1634827850000|2021-10-21 14:50:50|||||||||13
1634827870000|2021-10-21 14:51:10|18944.2|18940.2|18941.1|18937.1|18945.8|18941.8|18941.1|18937.1|40
1634827880000|2021-10-21 14:51:20|||||||||4
1634827890000|2021-10-21 14:51:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|33
1634827900000|2021-10-21 14:51:40|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|52
1634827910000|2021-10-21 14:51:50|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|15
1634827920000|2021-10-21 14:52:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|30
1634827930000|2021-10-21 14:52:10|||||||||8
1634827940000|2021-10-21 14:52:20|||||||||37
1634827950000|2021-10-21 14:52:30|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|138
1634827960000|2021-10-21 14:52:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|11
1634827970000|2021-10-21 14:52:50|||||||||69
1634827990000|2021-10-21 14:53:10|||||||||40
1634828000000|2021-10-21 14:53:20|||||||||7
1634828010000|2021-10-21 14:53:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|120
1634828020000|2021-10-21 14:53:40|||||||||29
1634828030000|2021-10-21 14:53:50|||||||||13
1634828040000|2021-10-21 14:54:00|18925.4|18921.4|18930.1|18926.1|18931.7|18927.7|18925.4|18921.4|65
1634828050000|2021-10-21 14:54:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|13
1634828070000|2021-10-21 14:54:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|111
1634828080000|2021-10-21 14:54:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|14
1634828090000|2021-10-21 14:54:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|66
1634828100000|2021-10-21 14:55:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|93
1634828110000|2021-10-21 14:55:10|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|35
1634828120000|2021-10-21 14:55:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634828130000|2021-10-21 14:55:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|17
1634828140000|2021-10-21 14:55:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|32
1634828150000|2021-10-21 14:55:50|||||||||61
1634828160000|2021-10-21 14:56:00|||||||||11
1634828170000|2021-10-21 14:56:10|||||||||13
1634828190000|2021-10-21 14:56:30|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|36
1634828200000|2021-10-21 14:56:40|||||||||26
1634828210000|2021-10-21 14:56:50|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|18
1634828220000|2021-10-21 14:57:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|33
1634828230000|2021-10-21 14:57:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|84
1634828240000|2021-10-21 14:57:20|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|13
1634828250000|2021-10-21 14:57:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|39
1634828260000|2021-10-21 14:57:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|7
1634828280000|2021-10-21 14:58:00|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|75
1634828290000|2021-10-21 14:58:10|18942.6|18938.6|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|11
1634828300000|2021-10-21 14:58:20|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|34
1634828310000|2021-10-21 14:58:30|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|76
1634828320000|2021-10-21 14:58:40|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|37
1634828330000|2021-10-21 14:58:50|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|70
1634828340000|2021-10-21 14:59:00|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|78
1634828350000|2021-10-21 14:59:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|37
1634828360000|2021-10-21 14:59:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|27
1634828370000|2021-10-21 14:59:30|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|28
1634828380000|2021-10-21 14:59:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|46
1634828390000|2021-10-21 14:59:50|18922.3|18918.3|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|46
1634828400000|2021-10-21 15:00:00|18919.2|18915.2|18925.4|18921.4|18928.6|18924.6|18919.2|18915.2|100
1634828410000|2021-10-21 15:00:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|56
1634828420000|2021-10-21 15:00:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|13
1634828430000|2021-10-21 15:00:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|35
1634828440000|2021-10-21 15:00:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|18
1634828450000|2021-10-21 15:00:50|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|44
1634828460000|2021-10-21 15:01:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|46
1634828470000|2021-10-21 15:01:10|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|7
1634828480000|2021-10-21 15:01:20|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|23
1634828490000|2021-10-21 15:01:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|20
1634828500000|2021-10-21 15:01:40|||||||||5
1634828510000|2021-10-21 15:01:50|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|42
1634828520000|2021-10-21 15:02:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|24
1634828530000|2021-10-21 15:02:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|26
1634828540000|2021-10-21 15:02:20|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|19
1634828570000|2021-10-21 15:02:50|||||||||28
1634828580000|2021-10-21 15:03:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|7
1634828590000|2021-10-21 15:03:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|40
1634828600000|2021-10-21 15:03:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|32
1634828610000|2021-10-21 15:03:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|19
1634828620000|2021-10-21 15:03:40|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|14
1634828630000|2021-10-21 15:03:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|28
1634828640000|2021-10-21 15:04:00|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|10
1634828660000|2021-10-21 15:04:20|||||||||15
1634828670000|2021-10-21 15:04:30|||||||||27
1634828680000|2021-10-21 15:04:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|32
1634828690000|2021-10-21 15:04:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|30
1634828700000|2021-10-21 15:05:00|||||||||3
1634828710000|2021-10-21 15:05:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1634828720000|2021-10-21 15:05:20|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|52
1634828730000|2021-10-21 15:05:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|30
1634828740000|2021-10-21 15:05:40|18927|18923|18927|18923|18928.6|18924.6|18925.4|18921.4|20
1634828750000|2021-10-21 15:05:50|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|51
1634828760000|2021-10-21 15:06:00|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|10
1634828780000|2021-10-21 15:06:20|||||||||9
1634828810000|2021-10-21 15:06:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|39
1634828820000|2021-10-21 15:07:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|37
1634828830000|2021-10-21 15:07:10|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|37
1634828840000|2021-10-21 15:07:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|12
1634828850000|2021-10-21 15:07:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|43
1634828860000|2021-10-21 15:07:40|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|42
1634828870000|2021-10-21 15:07:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|43
1634828880000|2021-10-21 15:08:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|42
1634828890000|2021-10-21 15:08:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|24
1634828900000|2021-10-21 15:08:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|30
1634828910000|2021-10-21 15:08:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|48
1634828920000|2021-10-21 15:08:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634828930000|2021-10-21 15:08:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|8
1634828950000|2021-10-21 15:09:10|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|11
1634828970000|2021-10-21 15:09:30|||||||||20
1634828980000|2021-10-21 15:09:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|42
1634828990000|2021-10-21 15:09:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|10
1634829000000|2021-10-21 15:10:00|||||||||13
1634829020000|2021-10-21 15:10:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|8
1634829030000|2021-10-21 15:10:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|20
1634829040000|2021-10-21 15:10:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|28
1634829060000|2021-10-21 15:11:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|62
1634829070000|2021-10-21 15:11:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|3
1634829090000|2021-10-21 15:11:30|||||||||47
1634829100000|2021-10-21 15:11:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|11
1634829120000|2021-10-21 15:12:00|||||||||89
1634829130000|2021-10-21 15:12:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|44
1634829140000|2021-10-21 15:12:20|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|102
1634829150000|2021-10-21 15:12:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|22
1634829160000|2021-10-21 15:12:40|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|28
1634829170000|2021-10-21 15:12:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|18
1634829180000|2021-10-21 15:13:00|||||||||31
1634829190000|2021-10-21 15:13:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|71
1634829200000|2021-10-21 15:13:20|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|38
1634829210000|2021-10-21 15:13:30|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|27
1634829220000|2021-10-21 15:13:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|25
1634829230000|2021-10-21 15:13:50|||||||||46
1634829240000|2021-10-21 15:14:00|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|81
1634829260000|2021-10-21 15:14:20|||||||||1
1634829280000|2021-10-21 15:14:40|||||||||45
1634829300000|2021-10-21 15:15:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|89
1634829310000|2021-10-21 15:15:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|11
1634829320000|2021-10-21 15:15:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|86
1634829330000|2021-10-21 15:15:30|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|54
1634829340000|2021-10-21 15:15:40|18937.9|18933.9|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|95
1634829350000|2021-10-21 15:15:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|25
1634829360000|2021-10-21 15:16:00|||||||||36
1634829370000|2021-10-21 15:16:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|11
1634829380000|2021-10-21 15:16:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|3
1634829400000|2021-10-21 15:16:40|||||||||25
1634829410000|2021-10-21 15:16:50|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|71
1634829420000|2021-10-21 15:17:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|123
1634829430000|2021-10-21 15:17:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|51
1634829440000|2021-10-21 15:17:20|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|219
1634829450000|2021-10-21 15:17:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|18
1634829460000|2021-10-21 15:17:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|43
1634829480000|2021-10-21 15:18:00|||||||||52
1634829490000|2021-10-21 15:18:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|32
1634829500000|2021-10-21 15:18:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|75
1634829510000|2021-10-21 15:18:30|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|31
1634829520000|2021-10-21 15:18:40|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|29
1634829530000|2021-10-21 15:18:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1634829540000|2021-10-21 15:19:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|33
1634829550000|2021-10-21 15:19:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|86
1634829560000|2021-10-21 15:19:20|||||||||1
1634829570000|2021-10-21 15:19:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|19
1634829580000|2021-10-21 15:19:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|33
1634829590000|2021-10-21 15:19:50|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|72
1634829600000|2021-10-21 15:20:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|65
1634829610000|2021-10-21 15:20:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|136
1634829620000|2021-10-21 15:20:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|13
1634829630000|2021-10-21 15:20:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1634829640000|2021-10-21 15:20:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18
1634829650000|2021-10-21 15:20:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|28
1634829660000|2021-10-21 15:21:00|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|27
1634829670000|2021-10-21 15:21:10|||||||||19
1634829690000|2021-10-21 15:21:30|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|138
1634829700000|2021-10-21 15:21:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|48
1634829710000|2021-10-21 15:21:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|55
1634829720000|2021-10-21 15:22:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|6
1634829730000|2021-10-21 15:22:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1634829740000|2021-10-21 15:22:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1634829750000|2021-10-21 15:22:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|31
1634829760000|2021-10-21 15:22:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1634829770000|2021-10-21 15:22:50|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|35
1634829780000|2021-10-21 15:23:00|18980.1|18976.1|18975.4|18971.4|18980.1|18976.1|18975.4|18971.4|21
1634829790000|2021-10-21 15:23:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|2
1634829800000|2021-10-21 15:23:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|27
1634829810000|2021-10-21 15:23:30|18977|18973|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|43
1634829820000|2021-10-21 15:23:40|||||||||3
1634829830000|2021-10-21 15:23:50|||||||||20
1634829840000|2021-10-21 15:24:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|47
1634829860000|2021-10-21 15:24:20|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|36
1634829870000|2021-10-21 15:24:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|7
1634829880000|2021-10-21 15:24:40|||||||||3
1634829900000|2021-10-21 15:25:00|||||||||1
1634829930000|2021-10-21 15:25:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|21
1634829940000|2021-10-21 15:25:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|38
1634829950000|2021-10-21 15:25:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|25
1634829960000|2021-10-21 15:26:00|||||||||1
1634829970000|2021-10-21 15:26:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1634829980000|2021-10-21 15:26:20|||||||||2
1634830000000|2021-10-21 15:26:40|||||||||2
1634830010000|2021-10-21 15:26:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|24
1634830020000|2021-10-21 15:27:00|||||||||5
1634830040000|2021-10-21 15:27:20|||||||||4
1634830050000|2021-10-21 15:27:30|||||||||2
1634830060000|2021-10-21 15:27:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|43
1634830070000|2021-10-21 15:27:50|||||||||3
1634830080000|2021-10-21 15:28:00|||||||||10
1634830090000|2021-10-21 15:28:10|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|33
1634830100000|2021-10-21 15:28:20|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|63
1634830110000|2021-10-21 15:28:30|||||||||7
1634830130000|2021-10-21 15:28:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|18
1634830140000|2021-10-21 15:29:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1634830150000|2021-10-21 15:29:10|||||||||35
1634830160000|2021-10-21 15:29:20|||||||||3
1634830170000|2021-10-21 15:29:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|45
1634830180000|2021-10-21 15:29:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|12
1634830200000|2021-10-21 15:30:00|||||||||1
1634830210000|2021-10-21 15:30:10|||||||||6
1634830230000|2021-10-21 15:30:30|||||||||19
1634830240000|2021-10-21 15:30:40|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1634830250000|2021-10-21 15:30:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|10
1634830260000|2021-10-21 15:31:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|57
1634830270000|2021-10-21 15:31:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18
1634830280000|2021-10-21 15:31:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|21
1634830290000|2021-10-21 15:31:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|35
1634830300000|2021-10-21 15:31:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|42
1634830310000|2021-10-21 15:31:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|42
1634830320000|2021-10-21 15:32:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|25
1634830330000|2021-10-21 15:32:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1634830340000|2021-10-21 15:32:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|31
1634830350000|2021-10-21 15:32:30|||||||||16
1634830370000|2021-10-21 15:32:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|32
1634830390000|2021-10-21 15:33:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|16
1634830400000|2021-10-21 15:33:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1634830410000|2021-10-21 15:33:30|||||||||2
1634830420000|2021-10-21 15:33:40|||||||||5
1634830440000|2021-10-21 15:34:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|81
1634830450000|2021-10-21 15:34:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|56
1634830460000|2021-10-21 15:34:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|21
1634830470000|2021-10-21 15:34:30|||||||||3
1634830480000|2021-10-21 15:34:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|50
1634830490000|2021-10-21 15:34:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|27
1634830500000|2021-10-21 15:35:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1634830510000|2021-10-21 15:35:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|32
1634830530000|2021-10-21 15:35:30|||||||||16
1634830540000|2021-10-21 15:35:40|||||||||2
1634830550000|2021-10-21 15:35:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|74
1634830560000|2021-10-21 15:36:00|||||||||34
1634830570000|2021-10-21 15:36:10|||||||||21
1634830580000|2021-10-21 15:36:20|||||||||15
1634830590000|2021-10-21 15:36:30|||||||||19
1634830600000|2021-10-21 15:36:40|||||||||29
1634830610000|2021-10-21 15:36:50|||||||||56
1634830620000|2021-10-21 15:37:00|||||||||3
1634830630000|2021-10-21 15:37:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|14
1634830640000|2021-10-21 15:37:20|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|41
1634830650000|2021-10-21 15:37:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|5
1634830660000|2021-10-21 15:37:40|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|1
1634830670000|2021-10-21 15:37:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|47
1634830680000|2021-10-21 15:38:00|18977|18973|18975.4|18971.4|18977|18973|18972.3|18968.3|13
1634830690000|2021-10-21 15:38:10|||||||||17
1634830700000|2021-10-21 15:38:20|18972.3|18968.3|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|18
1634830720000|2021-10-21 15:38:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|32
1634830730000|2021-10-21 15:38:50|||||||||9
1634830740000|2021-10-21 15:39:00|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|51
1634830750000|2021-10-21 15:39:10|||||||||12
1634830760000|2021-10-21 15:39:20|||||||||1
1634830770000|2021-10-21 15:39:30|||||||||1
1634830780000|2021-10-21 15:39:40|||||||||13
1634830790000|2021-10-21 15:39:50|||||||||15
1634830800000|2021-10-21 15:40:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1634830810000|2021-10-21 15:40:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|73
1634830820000|2021-10-21 15:40:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1634830830000|2021-10-21 15:40:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|28
1634830840000|2021-10-21 15:40:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|44
1634830850000|2021-10-21 15:40:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|20
1634830860000|2021-10-21 15:41:00|||||||||7
1634830890000|2021-10-21 15:41:30|||||||||8
1634830920000|2021-10-21 15:42:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1634830930000|2021-10-21 15:42:10|||||||||2
1634830940000|2021-10-21 15:42:20|||||||||1
1634830950000|2021-10-21 15:42:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|14
1634830960000|2021-10-21 15:42:40|||||||||11
1634830970000|2021-10-21 15:42:50|||||||||1
1634830980000|2021-10-21 15:43:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1634830990000|2021-10-21 15:43:10|||||||||2
1634831000000|2021-10-21 15:43:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1634831010000|2021-10-21 15:43:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|20
1634831040000|2021-10-21 15:44:00|||||||||8
1634831070000|2021-10-21 15:44:30|||||||||20
1634831090000|2021-10-21 15:44:50|||||||||8
1634831100000|2021-10-21 15:45:00|||||||||58
1634831110000|2021-10-21 15:45:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|4
1634831140000|2021-10-21 15:45:40|||||||||4
1634831160000|2021-10-21 15:46:00|||||||||8
1634831170000|2021-10-21 15:46:10|||||||||2
1634831180000|2021-10-21 15:46:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|18
1634831190000|2021-10-21 15:46:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|31
1634831200000|2021-10-21 15:46:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1634831210000|2021-10-21 15:46:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|14
1634831230000|2021-10-21 15:47:10|||||||||43
1634831240000|2021-10-21 15:47:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1634831250000|2021-10-21 15:47:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|68
1634831260000|2021-10-21 15:47:40|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|25
1634831270000|2021-10-21 15:47:50|18978.6|18974.6|18983.3|18979.3|18984.8|18980.8|18978.6|18974.6|59
1634831280000|2021-10-21 15:48:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|9
1634831290000|2021-10-21 15:48:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634831300000|2021-10-21 15:48:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|18
1634831310000|2021-10-21 15:48:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|28
1634831320000|2021-10-21 15:48:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|9
1634831330000|2021-10-21 15:48:50|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|41
1634831340000|2021-10-21 15:49:00|||||||||26
1634831350000|2021-10-21 15:49:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1634831360000|2021-10-21 15:49:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|31
1634831370000|2021-10-21 15:49:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|33
1634831380000|2021-10-21 15:49:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|8
1634831410000|2021-10-21 15:50:10|||||||||59
1634831420000|2021-10-21 15:50:20|||||||||15
1634831430000|2021-10-21 15:50:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|14
1634831440000|2021-10-21 15:50:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1634831460000|2021-10-21 15:51:00|||||||||3
1634831490000|2021-10-21 15:51:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|33
1634831540000|2021-10-21 15:52:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|110
1634831550000|2021-10-21 15:52:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|107
1634831560000|2021-10-21 15:52:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|1
1634831580000|2021-10-21 15:53:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1634831590000|2021-10-21 15:53:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|17
1634831630000|2021-10-21 15:53:50|||||||||16
1634831640000|2021-10-21 15:54:00|||||||||10
1634831710000|2021-10-21 15:55:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|3
1634831720000|2021-10-21 15:55:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|81
1634831730000|2021-10-21 15:55:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|15
1634831740000|2021-10-21 15:55:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|3
1634831750000|2021-10-21 15:55:50|||||||||2
1634831790000|2021-10-21 15:56:30|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|31
1634831800000|2021-10-21 15:56:40|||||||||6
1634831820000|2021-10-21 15:57:00|||||||||2
1634831830000|2021-10-21 15:57:10|||||||||4
1634831840000|2021-10-21 15:57:20|||||||||1
1634831850000|2021-10-21 15:57:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1634831860000|2021-10-21 15:57:40|||||||||5
1634831880000|2021-10-21 15:58:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1634831890000|2021-10-21 15:58:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1634831940000|2021-10-21 15:59:00|||||||||1
1634831950000|2021-10-21 15:59:10|||||||||5
1634831960000|2021-10-21 15:59:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|27
1634831980000|2021-10-21 15:59:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|10
1634831990000|2021-10-21 15:59:50|||||||||45
1634832000000|2021-10-21 16:00:00|||||||||4
1634832010000|2021-10-21 16:00:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|22
1634832040000|2021-10-21 16:00:40|||||||||1
1634832050000|2021-10-21 16:00:50|||||||||11
1634832070000|2021-10-21 16:01:10|||||||||1
1634832120000|2021-10-21 16:02:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|5
1634832130000|2021-10-21 16:02:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|13
1634832140000|2021-10-21 16:02:20|||||||||5
1634832150000|2021-10-21 16:02:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|12
1634832180000|2021-10-21 16:03:00|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|31
1634832200000|2021-10-21 16:03:20|||||||||3
1634832220000|2021-10-21 16:03:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|95
1634832230000|2021-10-21 16:03:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|27
1634832240000|2021-10-21 16:04:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|3
1634832250000|2021-10-21 16:04:10|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|24
1634832270000|2021-10-21 16:04:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1634832300000|2021-10-21 16:05:00|||||||||4
1634832310000|2021-10-21 16:05:10|||||||||9
1634832330000|2021-10-21 16:05:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|29
1634832340000|2021-10-21 16:05:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1634832360000|2021-10-21 16:06:00|||||||||2
1634832380000|2021-10-21 16:06:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|14
1634832390000|2021-10-21 16:06:30|||||||||3
1634832400000|2021-10-21 16:06:40|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|8
1634832410000|2021-10-21 16:06:50|||||||||1
1634832420000|2021-10-21 16:07:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|9
1634832490000|2021-10-21 16:08:10|||||||||7
1634832510000|2021-10-21 16:08:30|||||||||3
1634832520000|2021-10-21 16:08:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|17
1634832530000|2021-10-21 16:08:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|30
1634832540000|2021-10-21 16:09:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1634832550000|2021-10-21 16:09:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|12
1634832580000|2021-10-21 16:09:40|||||||||10
1634832590000|2021-10-21 16:09:50|||||||||1
1634832600000|2021-10-21 16:10:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1634832610000|2021-10-21 16:10:10|||||||||7
1634832620000|2021-10-21 16:10:20|||||||||13
1634832640000|2021-10-21 16:10:40|||||||||5
1634832650000|2021-10-21 16:10:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1634832670000|2021-10-21 16:11:10|18977|18973|18977|18973|18977|18973|18977|18973|4
1634832690000|2021-10-21 16:11:30|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|12
1634832700000|2021-10-21 16:11:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634832710000|2021-10-21 16:11:50|||||||||12
1634832720000|2021-10-21 16:12:00|||||||||15
1634832740000|2021-10-21 16:12:20|||||||||10
1634832750000|2021-10-21 16:12:30|||||||||9
1634832760000|2021-10-21 16:12:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|4
1634832770000|2021-10-21 16:12:50|||||||||10
1634832780000|2021-10-21 16:13:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634832820000|2021-10-21 16:13:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|42
1634832830000|2021-10-21 16:13:50|||||||||15
1634832840000|2021-10-21 16:14:00|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|134
1634832850000|2021-10-21 16:14:10|||||||||6
1634832860000|2021-10-21 16:14:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|28
1634832870000|2021-10-21 16:14:30|||||||||28
1634832880000|2021-10-21 16:14:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|16
1634832890000|2021-10-21 16:14:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1634832900000|2021-10-21 16:15:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1634832910000|2021-10-21 16:15:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|17
1634832940000|2021-10-21 16:15:40|||||||||42
1634832960000|2021-10-21 16:16:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|7
1634832970000|2021-10-21 16:16:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|7
1634832980000|2021-10-21 16:16:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|6
1634833000000|2021-10-21 16:16:40|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|14
1634833010000|2021-10-21 16:16:50|||||||||7
1634833020000|2021-10-21 16:17:00|18977|18973|18977|18973|18978.6|18974.6|18977|18973|38
1634833030000|2021-10-21 16:17:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1634833040000|2021-10-21 16:17:20|||||||||3
1634833050000|2021-10-21 16:17:30|||||||||16
1634833080000|2021-10-21 16:18:00|||||||||19
1634833090000|2021-10-21 16:18:10|||||||||29
1634833100000|2021-10-21 16:18:20|||||||||16
1634833110000|2021-10-21 16:18:30|||||||||3
1634833130000|2021-10-21 16:18:50|||||||||8
1634833140000|2021-10-21 16:19:00|||||||||2
1634833160000|2021-10-21 16:19:20|||||||||3
1634833170000|2021-10-21 16:19:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|60
1634833220000|2021-10-21 16:20:20|||||||||3
1634833230000|2021-10-21 16:20:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|24
1634833240000|2021-10-21 16:20:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1634833250000|2021-10-21 16:20:50|||||||||33
1634833260000|2021-10-21 16:21:00|||||||||24
1634833270000|2021-10-21 16:21:10|||||||||35
1634833280000|2021-10-21 16:21:20|||||||||2
1634833300000|2021-10-21 16:21:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|27
1634833310000|2021-10-21 16:21:50|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|55
1634833320000|2021-10-21 16:22:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|61
1634833330000|2021-10-21 16:22:10|||||||||2
1634833350000|2021-10-21 16:22:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|113
1634833360000|2021-10-21 16:22:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|6
1634833370000|2021-10-21 16:22:50|||||||||2
1634833380000|2021-10-21 16:23:00|||||||||6
1634833390000|2021-10-21 16:23:10|||||||||31
1634833420000|2021-10-21 16:23:40|||||||||12
1634833430000|2021-10-21 16:23:50|||||||||17
1634833440000|2021-10-21 16:24:00|||||||||5
1634833450000|2021-10-21 16:24:10|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|114
1634833460000|2021-10-21 16:24:20|||||||||6
1634833470000|2021-10-21 16:24:30|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|67
1634833480000|2021-10-21 16:24:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|62
1634833490000|2021-10-21 16:24:50|||||||||3
1634833500000|2021-10-21 16:25:00|||||||||33
1634833510000|2021-10-21 16:25:10|||||||||1
1634833520000|2021-10-21 16:25:20|||||||||19
1634833530000|2021-10-21 16:25:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18
1634833540000|2021-10-21 16:25:40|||||||||28
1634833550000|2021-10-21 16:25:50|||||||||3
1634833560000|2021-10-21 16:26:00|||||||||5
1634833570000|2021-10-21 16:26:10|||||||||3
1634833620000|2021-10-21 16:27:00|||||||||55
1634833630000|2021-10-21 16:27:10|||||||||3
1634833640000|2021-10-21 16:27:20|||||||||2
1634833650000|2021-10-21 16:27:30|||||||||3
1634833660000|2021-10-21 16:27:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|38
1634833670000|2021-10-21 16:27:50|||||||||7
1634833680000|2021-10-21 16:28:00|||||||||1
1634833690000|2021-10-21 16:28:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|90
1634833700000|2021-10-21 16:28:20|||||||||2
1634833720000|2021-10-21 16:28:40|||||||||34
1634833730000|2021-10-21 16:28:50|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|29
1634833740000|2021-10-21 16:29:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|36
1634833750000|2021-10-21 16:29:10|||||||||1
1634833760000|2021-10-21 16:29:20|||||||||1
1634833770000|2021-10-21 16:29:30|||||||||31
1634833780000|2021-10-21 16:29:40|||||||||8
1634833790000|2021-10-21 16:29:50|||||||||3
1634833800000|2021-10-21 16:30:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1634833810000|2021-10-21 16:30:10|||||||||1
1634833820000|2021-10-21 16:30:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|87
1634833830000|2021-10-21 16:30:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|24
1634833840000|2021-10-21 16:30:40|||||||||30
1634833860000|2021-10-21 16:31:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|115
1634833870000|2021-10-21 16:31:10|||||||||25
1634833880000|2021-10-21 16:31:20|||||||||26
1634833890000|2021-10-21 16:31:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|29
1634833900000|2021-10-21 16:31:40|||||||||2
1634833910000|2021-10-21 16:31:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|87
1634833920000|2021-10-21 16:32:00|||||||||10
1634833930000|2021-10-21 16:32:10|||||||||4
1634833960000|2021-10-21 16:32:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|83
1634833980000|2021-10-21 16:33:00|||||||||11
1634833990000|2021-10-21 16:33:10|||||||||4
1634834010000|2021-10-21 16:33:30|||||||||2
1634834020000|2021-10-21 16:33:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|30
1634834030000|2021-10-21 16:33:50|||||||||42
1634834040000|2021-10-21 16:34:00|||||||||13
1634834060000|2021-10-21 16:34:20|||||||||10
1634834070000|2021-10-21 16:34:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|52
1634834080000|2021-10-21 16:34:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|17
1634834110000|2021-10-21 16:35:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|22
1634834120000|2021-10-21 16:35:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|2
1634834130000|2021-10-21 16:35:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|7
1634834140000|2021-10-21 16:35:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|6
1634834150000|2021-10-21 16:35:50|||||||||12
1634834160000|2021-10-21 16:36:00|||||||||7
1634834180000|2021-10-21 16:36:20|||||||||3
1634834200000|2021-10-21 16:36:40|||||||||50
1634834210000|2021-10-21 16:36:50|||||||||1
1634834220000|2021-10-21 16:37:00|||||||||7
1634834230000|2021-10-21 16:37:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|10
1634834260000|2021-10-21 16:37:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|22
1634834270000|2021-10-21 16:37:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|21
1634834280000|2021-10-21 16:38:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|8
1634834290000|2021-10-21 16:38:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|33
1634834300000|2021-10-21 16:38:20|||||||||12
1634834310000|2021-10-21 16:38:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|84
1634834320000|2021-10-21 16:38:40|||||||||4
1634834340000|2021-10-21 16:39:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1634834350000|2021-10-21 16:39:10|||||||||4
1634834370000|2021-10-21 16:39:30|||||||||2
1634834380000|2021-10-21 16:39:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634834390000|2021-10-21 16:39:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|32
1634834400000|2021-10-21 16:40:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|23
1634834410000|2021-10-21 16:40:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1634834420000|2021-10-21 16:40:20|||||||||1
1634834430000|2021-10-21 16:40:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|23
1634834440000|2021-10-21 16:40:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|23
1634834450000|2021-10-21 16:40:50|||||||||10
1634834470000|2021-10-21 16:41:10|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|33
1634834480000|2021-10-21 16:41:20|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|20
1634834490000|2021-10-21 16:41:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634834510000|2021-10-21 16:41:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|19
1634834550000|2021-10-21 16:42:30|||||||||2
1634834560000|2021-10-21 16:42:40|||||||||1
1634834570000|2021-10-21 16:42:50|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|36
1634834600000|2021-10-21 16:43:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|14
1634834610000|2021-10-21 16:43:30|||||||||5
1634834660000|2021-10-21 16:44:20|||||||||1
1634834670000|2021-10-21 16:44:30|||||||||1
1634834680000|2021-10-21 16:44:40|||||||||1
1634834700000|2021-10-21 16:45:00|||||||||108
1634834720000|2021-10-21 16:45:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1634834740000|2021-10-21 16:45:40|||||||||1
1634834750000|2021-10-21 16:45:50|||||||||1
1634834770000|2021-10-21 16:46:10|||||||||1
1634834790000|2021-10-21 16:46:30|||||||||1
1634834810000|2021-10-21 16:46:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|20
1634834820000|2021-10-21 16:47:00|||||||||2
1634834830000|2021-10-21 16:47:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|5
1634834840000|2021-10-21 16:47:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1634834860000|2021-10-21 16:47:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|4
1634834870000|2021-10-21 16:47:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|46
1634834910000|2021-10-21 16:48:30|||||||||18
1634834920000|2021-10-21 16:48:40|||||||||10
1634834930000|2021-10-21 16:48:50|||||||||20
1634834940000|2021-10-21 16:49:00|||||||||10
1634834980000|2021-10-21 16:49:40|||||||||7
1634835000000|2021-10-21 16:50:00|||||||||5
1634835010000|2021-10-21 16:50:10|||||||||29
1634835020000|2021-10-21 16:50:20|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|10
1634835030000|2021-10-21 16:50:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|15
1634835050000|2021-10-21 16:50:50|||||||||3
1634835060000|2021-10-21 16:51:00|||||||||5
1634835070000|2021-10-21 16:51:10|||||||||2
1634835080000|2021-10-21 16:51:20|||||||||1
1634835090000|2021-10-21 16:51:30|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1634835100000|2021-10-21 16:51:40|||||||||10
1634835120000|2021-10-21 16:52:00|||||||||3
1634835140000|2021-10-21 16:52:20|||||||||6
1634835160000|2021-10-21 16:52:40|||||||||1
1634835170000|2021-10-21 16:52:50|||||||||1
1634835190000|2021-10-21 16:53:10|||||||||1
1634835210000|2021-10-21 16:53:30|||||||||2
1634835220000|2021-10-21 16:53:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|21
1634835230000|2021-10-21 16:53:50|||||||||1
1634835240000|2021-10-21 16:54:00|||||||||5
1634835250000|2021-10-21 16:54:10|||||||||1
1634835260000|2021-10-21 16:54:20|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|20
1634835270000|2021-10-21 16:54:30|18984.8|18980.8|18975.4|18971.4|18984.8|18980.8|18975.4|18971.4|113
1634835300000|2021-10-21 16:55:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1634835350000|2021-10-21 16:55:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|25
1634835360000|2021-10-21 16:56:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1634835370000|2021-10-21 16:56:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|9
1634835380000|2021-10-21 16:56:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1634835400000|2021-10-21 16:56:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|30
1634835410000|2021-10-21 16:56:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1634835420000|2021-10-21 16:57:00|||||||||3
1634835440000|2021-10-21 16:57:20|||||||||16
1634835450000|2021-10-21 16:57:30|||||||||3
1634835470000|2021-10-21 16:57:50|||||||||2
1634835480000|2021-10-21 16:58:00|||||||||2
1634835540000|2021-10-21 16:59:00|||||||||7
1634835550000|2021-10-21 16:59:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|26
1634835560000|2021-10-21 16:59:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|25
1634835570000|2021-10-21 16:59:30|||||||||7
1634835590000|2021-10-21 16:59:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|74
1634835600000|2021-10-21 17:00:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1634835620000|2021-10-21 17:00:20|||||||||1
1634835630000|2021-10-21 17:00:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|14
1634835640000|2021-10-21 17:00:40|||||||||12
1634835660000|2021-10-21 17:01:00|||||||||1
1634835670000|2021-10-21 17:01:10|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|36
1634835680000|2021-10-21 17:01:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1634835690000|2021-10-21 17:01:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|42
1634835710000|2021-10-21 17:01:50|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|10
1634835720000|2021-10-21 17:02:00|||||||||10
1634835730000|2021-10-21 17:02:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1634835780000|2021-10-21 17:03:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|16
1634835790000|2021-10-21 17:03:10|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|5
1634835800000|2021-10-21 17:03:20|||||||||8
1634835820000|2021-10-21 17:03:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|12
1634835830000|2021-10-21 17:03:50|18966.1|18962.1|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|11
1634835840000|2021-10-21 17:04:00|18966.1|18962.1|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|8
1634835860000|2021-10-21 17:04:20|||||||||9
1634835880000|2021-10-21 17:04:40|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|30
1634835890000|2021-10-21 17:04:50|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|11
1634835900000|2021-10-21 17:05:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|16
1634835910000|2021-10-21 17:05:10|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|47
1634835920000|2021-10-21 17:05:20|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|7
1634835930000|2021-10-21 17:05:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1634835940000|2021-10-21 17:05:40|||||||||6
1634835950000|2021-10-21 17:05:50|||||||||26
1634835970000|2021-10-21 17:06:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|3
1634835980000|2021-10-21 17:06:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|6
1634836050000|2021-10-21 17:07:30|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|40
1634836060000|2021-10-21 17:07:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1634836090000|2021-10-21 17:08:10|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|12
1634836100000|2021-10-21 17:08:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|17
1634836110000|2021-10-21 17:08:30|||||||||1
1634836130000|2021-10-21 17:08:50|||||||||9
1634836150000|2021-10-21 17:09:10|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1634836160000|2021-10-21 17:09:20|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18966.1|18962.1|8
1634836180000|2021-10-21 17:09:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634836200000|2021-10-21 17:10:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|27
1634836230000|2021-10-21 17:10:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|21
1634836240000|2021-10-21 17:10:40|||||||||3
1634836270000|2021-10-21 17:11:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1634836280000|2021-10-21 17:11:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634836300000|2021-10-21 17:11:40|||||||||2
1634836330000|2021-10-21 17:12:10|||||||||10
1634836340000|2021-10-21 17:12:20|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|66
1634836370000|2021-10-21 17:12:50|||||||||8
1634836380000|2021-10-21 17:13:00|||||||||60
1634836400000|2021-10-21 17:13:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|3
1634836420000|2021-10-21 17:13:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1634836460000|2021-10-21 17:14:20|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|20
1634836480000|2021-10-21 17:14:40|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|6
1634836490000|2021-10-21 17:14:50|||||||||2
1634836510000|2021-10-21 17:15:10|||||||||14
1634836530000|2021-10-21 17:15:30|||||||||1
1634836560000|2021-10-21 17:16:00|||||||||1
1634836580000|2021-10-21 17:16:20|||||||||1
1634836610000|2021-10-21 17:16:50|||||||||5
1634836630000|2021-10-21 17:17:10|||||||||1
1634836670000|2021-10-21 17:17:50|||||||||10
1634836680000|2021-10-21 17:18:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1634836690000|2021-10-21 17:18:10|||||||||10
1634836710000|2021-10-21 17:18:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|21
1634836730000|2021-10-21 17:18:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|27
1634836740000|2021-10-21 17:19:00|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|13
1634836750000|2021-10-21 17:19:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|2
1634836790000|2021-10-21 17:19:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|13
1634836800000|2021-10-21 17:20:00|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|16
1634836810000|2021-10-21 17:20:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634836820000|2021-10-21 17:20:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|25
1634836840000|2021-10-21 17:20:40|||||||||2
1634836850000|2021-10-21 17:20:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|16
1634836870000|2021-10-21 17:21:10|||||||||1
1634836880000|2021-10-21 17:21:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|17
1634836890000|2021-10-21 17:21:30|||||||||1
1634836960000|2021-10-21 17:22:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|40
1634836970000|2021-10-21 17:22:50|||||||||5
1634836980000|2021-10-21 17:23:00|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|26
1634836990000|2021-10-21 17:23:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|4
1634837000000|2021-10-21 17:23:20|||||||||8
1634837020000|2021-10-21 17:23:40|||||||||4
1634837030000|2021-10-21 17:23:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|8
1634837040000|2021-10-21 17:24:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1634837050000|2021-10-21 17:24:10|||||||||6
1634837060000|2021-10-21 17:24:20|||||||||8
1634837090000|2021-10-21 17:24:50|||||||||1
1634837100000|2021-10-21 17:25:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|17
1634837190000|2021-10-21 17:26:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|22
1634837220000|2021-10-21 17:27:00|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1634837240000|2021-10-21 17:27:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|20
1634837250000|2021-10-21 17:27:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1634837280000|2021-10-21 17:28:00|||||||||23
1634837300000|2021-10-21 17:28:20|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|88
1634837310000|2021-10-21 17:28:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|11
1634837330000|2021-10-21 17:28:50|18966.1|18962.1|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|82
1634837340000|2021-10-21 17:29:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1634837370000|2021-10-21 17:29:30|||||||||8
1634837390000|2021-10-21 17:29:50|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|11
1634837420000|2021-10-21 17:30:20|18964.5|18960.5|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|2
1634837540000|2021-10-21 17:32:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18
1634837570000|2021-10-21 17:32:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|12
1634837580000|2021-10-21 17:33:00|||||||||10
1634837590000|2021-10-21 17:33:10|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|17
1634837600000|2021-10-21 17:33:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|1
1634837620000|2021-10-21 17:33:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|23
1634837640000|2021-10-21 17:34:00|||||||||6
1634837680000|2021-10-21 17:34:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1634837720000|2021-10-21 17:35:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|3
1634837730000|2021-10-21 17:35:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|6
1634837740000|2021-10-21 17:35:40|||||||||2
1634837750000|2021-10-21 17:35:50|||||||||5
1634837790000|2021-10-21 17:36:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|52
1634837800000|2021-10-21 17:36:40|||||||||7
1634837810000|2021-10-21 17:36:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|36
1634837820000|2021-10-21 17:37:00|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|18958.3|18954.3|2
1634837830000|2021-10-21 17:37:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634837860000|2021-10-21 17:37:40|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|27
1634837870000|2021-10-21 17:37:50|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|53
1634837890000|2021-10-21 17:38:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|48
1634837910000|2021-10-21 17:38:30|||||||||36
1634837920000|2021-10-21 17:38:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|38
1634837930000|2021-10-21 17:38:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|39
1634837940000|2021-10-21 17:39:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|20
1634837950000|2021-10-21 17:39:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634837970000|2021-10-21 17:39:30|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|35
1634837980000|2021-10-21 17:39:40|||||||||3
1634837990000|2021-10-21 17:39:50|||||||||13
1634838000000|2021-10-21 17:40:00|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18937.9|18933.9|33
1634838010000|2021-10-21 17:40:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|32
1634838020000|2021-10-21 17:40:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|55
1634838040000|2021-10-21 17:40:40|||||||||29
1634838050000|2021-10-21 17:40:50|||||||||32
1634838060000|2021-10-21 17:41:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1634838080000|2021-10-21 17:41:20|||||||||25
1634838090000|2021-10-21 17:41:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|3
1634838100000|2021-10-21 17:41:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|27
1634838120000|2021-10-21 17:42:00|||||||||6
1634838130000|2021-10-21 17:42:10|||||||||7
1634838140000|2021-10-21 17:42:20|||||||||7
1634838150000|2021-10-21 17:42:30|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|12
1634838160000|2021-10-21 17:42:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|4
1634838170000|2021-10-21 17:42:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1634838180000|2021-10-21 17:43:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|9
1634838190000|2021-10-21 17:43:10|||||||||2
1634838200000|2021-10-21 17:43:20|||||||||7
1634838210000|2021-10-21 17:43:30|||||||||6
1634838220000|2021-10-21 17:43:40|||||||||6
1634838230000|2021-10-21 17:43:50|||||||||1
1634838240000|2021-10-21 17:44:00|||||||||67
1634838250000|2021-10-21 17:44:10|||||||||52
1634838260000|2021-10-21 17:44:20|||||||||7
1634838270000|2021-10-21 17:44:30|||||||||7
1634838280000|2021-10-21 17:44:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|51
1634838300000|2021-10-21 17:45:00|||||||||1
1634838310000|2021-10-21 17:45:10|||||||||4
1634838320000|2021-10-21 17:45:20|||||||||6
1634838340000|2021-10-21 17:45:40|||||||||29
1634838360000|2021-10-21 17:46:00|||||||||6
1634838370000|2021-10-21 17:46:10|||||||||13
1634838380000|2021-10-21 17:46:20|||||||||7
1634838390000|2021-10-21 17:46:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1634838400000|2021-10-21 17:46:40|||||||||1
1634838410000|2021-10-21 17:46:50|||||||||8
1634838420000|2021-10-21 17:47:00|||||||||6
1634838430000|2021-10-21 17:47:10|||||||||1
1634838440000|2021-10-21 17:47:20|||||||||2
1634838450000|2021-10-21 17:47:30|||||||||1
1634838460000|2021-10-21 17:47:40|||||||||6
1634838470000|2021-10-21 17:47:50|||||||||20
1634838510000|2021-10-21 17:48:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1634838520000|2021-10-21 17:48:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|21
1634838530000|2021-10-21 17:48:50|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|29
1634838540000|2021-10-21 17:49:00|||||||||20
1634838560000|2021-10-21 17:49:20|||||||||2
1634838600000|2021-10-21 17:50:00|||||||||2
1634838640000|2021-10-21 17:50:40|||||||||1
1634838650000|2021-10-21 17:50:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|119
1634838660000|2021-10-21 17:51:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|13
1634838670000|2021-10-21 17:51:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|77
1634838680000|2021-10-21 17:51:20|||||||||1
1634838690000|2021-10-21 17:51:30|||||||||20
1634838710000|2021-10-21 17:51:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|20
1634838720000|2021-10-21 17:52:00|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|31
1634838740000|2021-10-21 17:52:20|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|18
1634838750000|2021-10-21 17:52:30|||||||||10
1634838760000|2021-10-21 17:52:40|||||||||1
1634838780000|2021-10-21 17:53:00|||||||||1
1634838800000|2021-10-21 17:53:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|19
1634838880000|2021-10-21 17:54:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|19
1634838890000|2021-10-21 17:54:50|||||||||8
1634838900000|2021-10-21 17:55:00|||||||||1
1634838920000|2021-10-21 17:55:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|32
1634838930000|2021-10-21 17:55:30|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|13
1634838950000|2021-10-21 17:55:50|||||||||11
1634838980000|2021-10-21 17:56:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|75
1634839000000|2021-10-21 17:56:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|24
1634839030000|2021-10-21 17:57:10|||||||||2
1634839080000|2021-10-21 17:58:00|||||||||1
1634839120000|2021-10-21 17:58:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|44
1634839130000|2021-10-21 17:58:50|||||||||69
1634839140000|2021-10-21 17:59:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|60
1634839150000|2021-10-21 17:59:10|18947.3|18943.3|18959.8|18955.8|18959.8|18955.8|18947.3|18943.3|428
1634839160000|2021-10-21 17:59:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|61
1634839170000|2021-10-21 17:59:30|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|25
1634839180000|2021-10-21 17:59:40|18961.4|18957.4|18956.7|18952.7|18962.9|18958.9|18956.7|18952.7|131
1634839190000|2021-10-21 17:59:50|||||||||12
1634839210000|2021-10-21 18:00:10|||||||||67
1634839220000|2021-10-21 18:00:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|33
1634839230000|2021-10-21 18:00:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|33
1634839240000|2021-10-21 18:00:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|77
1634839270000|2021-10-21 18:01:10|||||||||2
1634839280000|2021-10-21 18:01:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|15
1634839290000|2021-10-21 18:01:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1634839320000|2021-10-21 18:02:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1634839330000|2021-10-21 18:02:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1634839370000|2021-10-21 18:02:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|17
1634839380000|2021-10-21 18:03:00|||||||||4
1634839390000|2021-10-21 18:03:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|30
1634839400000|2021-10-21 18:03:20|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|25
1634839410000|2021-10-21 18:03:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|7
1634839440000|2021-10-21 18:04:00|||||||||19
1634839450000|2021-10-21 18:04:10|||||||||1
1634839470000|2021-10-21 18:04:30|||||||||2
1634839480000|2021-10-21 18:04:40|||||||||6
1634839490000|2021-10-21 18:04:50|||||||||17
1634839500000|2021-10-21 18:05:00|||||||||12
1634839520000|2021-10-21 18:05:20|||||||||11
1634839530000|2021-10-21 18:05:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|62
1634839580000|2021-10-21 18:06:20|18952|18948|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|71
1634839590000|2021-10-21 18:06:30|||||||||85
1634839610000|2021-10-21 18:06:50|||||||||3
1634839630000|2021-10-21 18:07:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|41
1634839640000|2021-10-21 18:07:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18952|18948|16
1634839650000|2021-10-21 18:07:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|30
1634839660000|2021-10-21 18:07:40|||||||||29
1634839680000|2021-10-21 18:08:00|||||||||8
1634839690000|2021-10-21 18:08:10|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|48
1634839700000|2021-10-21 18:08:20|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|14
1634839710000|2021-10-21 18:08:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|12
1634839720000|2021-10-21 18:08:40|||||||||10
1634839730000|2021-10-21 18:08:50|||||||||5
1634839740000|2021-10-21 18:09:00|||||||||21
1634839750000|2021-10-21 18:09:10|||||||||1
1634839790000|2021-10-21 18:09:50|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|24
1634839810000|2021-10-21 18:10:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|15
1634839830000|2021-10-21 18:10:30|||||||||12
1634839850000|2021-10-21 18:10:50|||||||||42
1634839880000|2021-10-21 18:11:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|42
1634839890000|2021-10-21 18:11:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|6
1634839900000|2021-10-21 18:11:40|||||||||29
1634839910000|2021-10-21 18:11:50|||||||||2
1634839920000|2021-10-21 18:12:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|19
1634839960000|2021-10-21 18:12:40|||||||||13
1634839970000|2021-10-21 18:12:50|||||||||2
1634839980000|2021-10-21 18:13:00|||||||||13
1634839990000|2021-10-21 18:13:10|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|31
1634840000000|2021-10-21 18:13:20|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18944.2|18940.2|40
1634840010000|2021-10-21 18:13:30|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|59
1634840020000|2021-10-21 18:13:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|18
1634840030000|2021-10-21 18:13:50|||||||||2
1634840040000|2021-10-21 18:14:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|26
1634840050000|2021-10-21 18:14:10|||||||||2
1634840060000|2021-10-21 18:14:20|||||||||1
1634840070000|2021-10-21 18:14:30|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|20
1634840080000|2021-10-21 18:14:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|14
1634840090000|2021-10-21 18:14:50|||||||||5
1634840100000|2021-10-21 18:15:00|||||||||7
1634840110000|2021-10-21 18:15:10|||||||||2
1634840120000|2021-10-21 18:15:20|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|9
1634840130000|2021-10-21 18:15:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634840140000|2021-10-21 18:15:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|20
1634840160000|2021-10-21 18:16:00|||||||||6
1634840170000|2021-10-21 18:16:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|23
1634840180000|2021-10-21 18:16:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|45
1634840210000|2021-10-21 18:16:50|||||||||1
1634840220000|2021-10-21 18:17:00|||||||||1
1634840240000|2021-10-21 18:17:20|||||||||7
1634840270000|2021-10-21 18:17:50|||||||||3
1634840280000|2021-10-21 18:18:00|18947.3|18943.3|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|43
1634840290000|2021-10-21 18:18:10|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|4
1634840300000|2021-10-21 18:18:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634840320000|2021-10-21 18:18:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|4
1634840330000|2021-10-21 18:18:50|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|16
1634840340000|2021-10-21 18:19:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|40
1634840350000|2021-10-21 18:19:10|||||||||2
1634840360000|2021-10-21 18:19:20|||||||||5
1634840370000|2021-10-21 18:19:30|||||||||1
1634840390000|2021-10-21 18:19:50|18952|18948|18952|18948|18952|18948|18952|18948|6
1634840400000|2021-10-21 18:20:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|31
1634840410000|2021-10-21 18:20:10|||||||||17
1634840430000|2021-10-21 18:20:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|3
1634840450000|2021-10-21 18:20:50|||||||||22
1634840460000|2021-10-21 18:21:00|||||||||2
1634840480000|2021-10-21 18:21:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|5
1634840490000|2021-10-21 18:21:30|||||||||1
1634840500000|2021-10-21 18:21:40|||||||||41
1634840510000|2021-10-21 18:21:50|||||||||2
1634840520000|2021-10-21 18:22:00|||||||||7
1634840530000|2021-10-21 18:22:10|||||||||1
1634840550000|2021-10-21 18:22:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1634840570000|2021-10-21 18:22:50|||||||||5
1634840580000|2021-10-21 18:23:00|||||||||11
1634840590000|2021-10-21 18:23:10|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|51
1634840600000|2021-10-21 18:23:20|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|8
1634840630000|2021-10-21 18:23:50|||||||||36
1634840640000|2021-10-21 18:24:00|||||||||6
1634840650000|2021-10-21 18:24:10|||||||||32
1634840660000|2021-10-21 18:24:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|59
1634840670000|2021-10-21 18:24:30|||||||||5
1634840680000|2021-10-21 18:24:40|||||||||11
1634840740000|2021-10-21 18:25:40|||||||||5
1634840780000|2021-10-21 18:26:20|||||||||10
1634840790000|2021-10-21 18:26:30|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|13
1634840800000|2021-10-21 18:26:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|32
1634840810000|2021-10-21 18:26:50|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|26
1634840820000|2021-10-21 18:27:00|||||||||11
1634840850000|2021-10-21 18:27:30|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|22
1634840890000|2021-10-21 18:28:10|||||||||1
1634840900000|2021-10-21 18:28:20|||||||||5
1634840910000|2021-10-21 18:28:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|50
1634840960000|2021-10-21 18:29:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|19
1634840970000|2021-10-21 18:29:30|||||||||8
1634840980000|2021-10-21 18:29:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|45
1634840990000|2021-10-21 18:29:50|||||||||7
1634841000000|2021-10-21 18:30:00|||||||||7
1634841010000|2021-10-21 18:30:10|||||||||2
1634841020000|2021-10-21 18:30:20|||||||||9
1634841040000|2021-10-21 18:30:40|||||||||4
1634841050000|2021-10-21 18:30:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|27
1634841060000|2021-10-21 18:31:00|||||||||1
1634841070000|2021-10-21 18:31:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1634841080000|2021-10-21 18:31:20|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|6
1634841090000|2021-10-21 18:31:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|10
1634841100000|2021-10-21 18:31:40|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|10
1634841120000|2021-10-21 18:32:00|||||||||7
1634841130000|2021-10-21 18:32:10|||||||||23
1634841140000|2021-10-21 18:32:20|||||||||16
1634841150000|2021-10-21 18:32:30|||||||||6
1634841180000|2021-10-21 18:33:00|||||||||6
1634841190000|2021-10-21 18:33:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|51
1634841240000|2021-10-21 18:34:00|||||||||4
1634841250000|2021-10-21 18:34:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|7
1634841290000|2021-10-21 18:34:50|||||||||31
1634841300000|2021-10-21 18:35:00|||||||||41
1634841310000|2021-10-21 18:35:10|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|35
1634841330000|2021-10-21 18:35:30|||||||||11
1634841340000|2021-10-21 18:35:40|||||||||1
1634841390000|2021-10-21 18:36:30|||||||||4
1634841410000|2021-10-21 18:36:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|19
1634841420000|2021-10-21 18:37:00|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|28
1634841430000|2021-10-21 18:37:10|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|17
1634841440000|2021-10-21 18:37:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1634841450000|2021-10-21 18:37:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|27
1634841460000|2021-10-21 18:37:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|58
1634841470000|2021-10-21 18:37:50|||||||||2
1634841480000|2021-10-21 18:38:00|||||||||2
1634841520000|2021-10-21 18:38:40|||||||||9
1634841530000|2021-10-21 18:38:50|||||||||1
1634841540000|2021-10-21 18:39:00|||||||||2
1634841550000|2021-10-21 18:39:10|||||||||6
1634841580000|2021-10-21 18:39:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|45
1634841600000|2021-10-21 18:40:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|5
1634841620000|2021-10-21 18:40:20|||||||||41
1634841630000|2021-10-21 18:40:30|||||||||2
1634841640000|2021-10-21 18:40:40|||||||||3
1634841680000|2021-10-21 18:41:20|||||||||1
1634841690000|2021-10-21 18:41:30|||||||||14
1634841710000|2021-10-21 18:41:50|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|26
1634841720000|2021-10-21 18:42:00|||||||||19
1634841770000|2021-10-21 18:42:50|||||||||1
1634841780000|2021-10-21 18:43:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|38
1634841790000|2021-10-21 18:43:10|||||||||1
1634841800000|2021-10-21 18:43:20|||||||||1
1634841810000|2021-10-21 18:43:30|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|12
1634841820000|2021-10-21 18:43:40|||||||||2
1634841840000|2021-10-21 18:44:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|7
1634841880000|2021-10-21 18:44:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|28
1634841890000|2021-10-21 18:44:50|||||||||1
1634841900000|2021-10-21 18:45:00|||||||||3
1634841910000|2021-10-21 18:45:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1634841920000|2021-10-21 18:45:20|||||||||1
1634841930000|2021-10-21 18:45:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|28
1634841940000|2021-10-21 18:45:40|||||||||41
1634841960000|2021-10-21 18:46:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|9
1634841980000|2021-10-21 18:46:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|22
1634841990000|2021-10-21 18:46:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|20
1634842010000|2021-10-21 18:46:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|18
1634842020000|2021-10-21 18:47:00|||||||||3
1634842030000|2021-10-21 18:47:10|||||||||1
1634842070000|2021-10-21 18:47:50|||||||||2
1634842090000|2021-10-21 18:48:10|||||||||1
1634842100000|2021-10-21 18:48:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|22
1634842110000|2021-10-21 18:48:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|3
1634842120000|2021-10-21 18:48:40|||||||||1
1634842140000|2021-10-21 18:49:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|28
1634842150000|2021-10-21 18:49:10|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|60
1634842160000|2021-10-21 18:49:20|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|58
1634842170000|2021-10-21 18:49:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|118
1634842180000|2021-10-21 18:49:40|||||||||90
1634842190000|2021-10-21 18:49:50|||||||||1
1634842210000|2021-10-21 18:50:10|||||||||3
1634842240000|2021-10-21 18:50:40|||||||||23
1634842250000|2021-10-21 18:50:50|||||||||2
1634842260000|2021-10-21 18:51:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|117
1634842280000|2021-10-21 18:51:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634842290000|2021-10-21 18:51:30|||||||||1
1634842310000|2021-10-21 18:51:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|48
1634842330000|2021-10-21 18:52:10|||||||||1
1634842340000|2021-10-21 18:52:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1634842350000|2021-10-21 18:52:30|||||||||1
1634842370000|2021-10-21 18:52:50|||||||||8
1634842380000|2021-10-21 18:53:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|33
1634842400000|2021-10-21 18:53:20|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|26
1634842410000|2021-10-21 18:53:30|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|18
1634842420000|2021-10-21 18:53:40|||||||||41
1634842440000|2021-10-21 18:54:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|55
1634842450000|2021-10-21 18:54:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634842460000|2021-10-21 18:54:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|30
1634842470000|2021-10-21 18:54:30|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|9
1634842480000|2021-10-21 18:54:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634842490000|2021-10-21 18:54:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|6
1634842500000|2021-10-21 18:55:00|||||||||20
1634842510000|2021-10-21 18:55:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|12
1634842520000|2021-10-21 18:55:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1634842530000|2021-10-21 18:55:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|17
1634842540000|2021-10-21 18:55:40|||||||||2
1634842550000|2021-10-21 18:55:50|||||||||1
1634842560000|2021-10-21 18:56:00|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|13
1634842570000|2021-10-21 18:56:10|||||||||1
1634842580000|2021-10-21 18:56:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|57
1634842600000|2021-10-21 18:56:40|||||||||1
1634842610000|2021-10-21 18:56:50|||||||||5
1634842630000|2021-10-21 18:57:10|||||||||13
1634842640000|2021-10-21 18:57:20|||||||||16
1634842650000|2021-10-21 18:57:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|11
1634842670000|2021-10-21 18:57:50|||||||||31
1634842680000|2021-10-21 18:58:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|27
1634842690000|2021-10-21 18:58:10|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|8
1634842700000|2021-10-21 18:58:20|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1634842710000|2021-10-21 18:58:30|||||||||1
1634842720000|2021-10-21 18:58:40|||||||||4
1634842730000|2021-10-21 18:58:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|23
1634842740000|2021-10-21 18:59:00|||||||||9
1634842750000|2021-10-21 18:59:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|79
1634842760000|2021-10-21 18:59:20|||||||||59
1634842770000|2021-10-21 18:59:30|||||||||56
1634842780000|2021-10-21 18:59:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|75
1634842790000|2021-10-21 18:59:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|62
1634842800000|2021-10-21 19:00:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|200
1634842810000|2021-10-21 19:00:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|215
1634842820000|2021-10-21 19:00:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|91
1634842830000|2021-10-21 19:00:30|||||||||5
1634842840000|2021-10-21 19:00:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|110
1634842850000|2021-10-21 19:00:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|66
1634842860000|2021-10-21 19:01:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1634842870000|2021-10-21 19:01:10|||||||||61
1634842880000|2021-10-21 19:01:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|19
1634842910000|2021-10-21 19:01:50|||||||||40
1634842920000|2021-10-21 19:02:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1634842930000|2021-10-21 19:02:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|14
1634842940000|2021-10-21 19:02:20|||||||||2
1634842950000|2021-10-21 19:02:30|||||||||3
1634842960000|2021-10-21 19:02:40|18972.3|18968.3|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|83
1634842970000|2021-10-21 19:02:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|19
1634842980000|2021-10-21 19:03:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|30
1634843000000|2021-10-21 19:03:20|||||||||23
1634843010000|2021-10-21 19:03:30|||||||||4
1634843030000|2021-10-21 19:03:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|109
1634843040000|2021-10-21 19:04:00|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18972.3|18968.3|21
1634843050000|2021-10-21 19:04:10|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|21
1634843060000|2021-10-21 19:04:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|5
1634843070000|2021-10-21 19:04:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|50
1634843090000|2021-10-21 19:04:50|||||||||11
1634843100000|2021-10-21 19:05:00|||||||||1
1634843130000|2021-10-21 19:05:30|||||||||4
1634843140000|2021-10-21 19:05:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|38
1634843150000|2021-10-21 19:05:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634843160000|2021-10-21 19:06:00|||||||||8
1634843170000|2021-10-21 19:06:10|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|50
1634843220000|2021-10-21 19:07:00|||||||||5
1634843230000|2021-10-21 19:07:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|29
1634843240000|2021-10-21 19:07:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|24
1634843250000|2021-10-21 19:07:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1634843280000|2021-10-21 19:08:00|||||||||30
1634843300000|2021-10-21 19:08:20|||||||||34
1634843320000|2021-10-21 19:08:40|||||||||10
1634843330000|2021-10-21 19:08:50|||||||||7
1634843340000|2021-10-21 19:09:00|18973.9|18969.9|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|45
1634843380000|2021-10-21 19:09:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|24
1634843390000|2021-10-21 19:09:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|39
1634843400000|2021-10-21 19:10:00|||||||||6
1634843440000|2021-10-21 19:10:40|||||||||11
1634843480000|2021-10-21 19:11:20|||||||||10
1634843490000|2021-10-21 19:11:30|||||||||1
1634843500000|2021-10-21 19:11:40|||||||||1
1634843520000|2021-10-21 19:12:00|||||||||3
1634843550000|2021-10-21 19:12:30|||||||||46
1634843560000|2021-10-21 19:12:40|||||||||5
1634843590000|2021-10-21 19:13:10|||||||||25
1634843610000|2021-10-21 19:13:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|33
1634843620000|2021-10-21 19:13:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1634843640000|2021-10-21 19:14:00|||||||||32
1634843650000|2021-10-21 19:14:10|||||||||25
1634843670000|2021-10-21 19:14:30|||||||||3
1634843680000|2021-10-21 19:14:40|||||||||28
1634843690000|2021-10-21 19:14:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|14
1634843710000|2021-10-21 19:15:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|33
1634843730000|2021-10-21 19:15:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1634843740000|2021-10-21 19:15:40|||||||||6
1634843750000|2021-10-21 19:15:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|15
1634843790000|2021-10-21 19:16:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|13
1634843800000|2021-10-21 19:16:40|||||||||11
1634843810000|2021-10-21 19:16:50|||||||||3
1634843840000|2021-10-21 19:17:20|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|56
1634843850000|2021-10-21 19:17:30|||||||||9
1634843860000|2021-10-21 19:17:40|||||||||8
1634843870000|2021-10-21 19:17:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|56
1634843880000|2021-10-21 19:18:00|||||||||1
1634843890000|2021-10-21 19:18:10|||||||||2
1634843920000|2021-10-21 19:18:40|||||||||11
1634843940000|2021-10-21 19:19:00|||||||||16
1634843950000|2021-10-21 19:19:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|39
1634843960000|2021-10-21 19:19:20|||||||||9
1634843980000|2021-10-21 19:19:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1634843990000|2021-10-21 19:19:50|||||||||14
1634844000000|2021-10-21 19:20:00|||||||||4
1634844010000|2021-10-21 19:20:10|||||||||6
1634844020000|2021-10-21 19:20:20|||||||||22
1634844030000|2021-10-21 19:20:30|||||||||70
1634844050000|2021-10-21 19:20:50|||||||||7
1634844060000|2021-10-21 19:21:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1634844070000|2021-10-21 19:21:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|27
1634844080000|2021-10-21 19:21:20|||||||||2
1634844090000|2021-10-21 19:21:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1634844110000|2021-10-21 19:21:50|||||||||31
1634844120000|2021-10-21 19:22:00|||||||||1
1634844130000|2021-10-21 19:22:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|26
1634844150000|2021-10-21 19:22:30|||||||||16
1634844160000|2021-10-21 19:22:40|||||||||1
1634844180000|2021-10-21 19:23:00|||||||||1
1634844190000|2021-10-21 19:23:10|||||||||66
1634844200000|2021-10-21 19:23:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|111
1634844230000|2021-10-21 19:23:50|||||||||16
1634844250000|2021-10-21 19:24:10|||||||||4
1634844270000|2021-10-21 19:24:30|||||||||16
1634844310000|2021-10-21 19:25:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|39
1634844320000|2021-10-21 19:25:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|17
1634844330000|2021-10-21 19:25:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|32
1634844350000|2021-10-21 19:25:50|||||||||59
1634844360000|2021-10-21 19:26:00|||||||||3
1634844410000|2021-10-21 19:26:50|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|42
1634844420000|2021-10-21 19:27:00|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1634844470000|2021-10-21 19:27:50|||||||||40
1634844480000|2021-10-21 19:28:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1634844500000|2021-10-21 19:28:20|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|83
1634844510000|2021-10-21 19:28:30|||||||||41
1634844520000|2021-10-21 19:28:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|88
1634844530000|2021-10-21 19:28:50|||||||||8
1634844540000|2021-10-21 19:29:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|40
1634844550000|2021-10-21 19:29:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|38
1634844560000|2021-10-21 19:29:20|||||||||27
1634844570000|2021-10-21 19:29:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|31
1634844600000|2021-10-21 19:30:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|76
1634844620000|2021-10-21 19:30:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|53
1634844630000|2021-10-21 19:30:30|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|34
1634844640000|2021-10-21 19:30:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|9
1634844650000|2021-10-21 19:30:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|25
1634844660000|2021-10-21 19:31:00|||||||||8
1634844670000|2021-10-21 19:31:10|||||||||20
1634844680000|2021-10-21 19:31:20|||||||||2
1634844720000|2021-10-21 19:32:00|||||||||15
1634844740000|2021-10-21 19:32:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|42
1634844780000|2021-10-21 19:33:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|57
1634844790000|2021-10-21 19:33:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1634844800000|2021-10-21 19:33:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1634844820000|2021-10-21 19:33:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|35
1634844830000|2021-10-21 19:33:50|||||||||36
1634844840000|2021-10-21 19:34:00|||||||||4
1634844850000|2021-10-21 19:34:10|||||||||17
1634844860000|2021-10-21 19:34:20|||||||||22
1634844880000|2021-10-21 19:34:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|29
1634844900000|2021-10-21 19:35:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|102
1634844910000|2021-10-21 19:35:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1634844920000|2021-10-21 19:35:20|18978.6|18974.6|18972.3|18968.3|18981.7|18977.7|18972.3|18968.3|31
1634844930000|2021-10-21 19:35:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|115
1634844940000|2021-10-21 19:35:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|36
1634844950000|2021-10-21 19:35:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|72
1634844960000|2021-10-21 19:36:00|||||||||5
1634844970000|2021-10-21 19:36:10|||||||||3
1634844980000|2021-10-21 19:36:20|||||||||10
1634844990000|2021-10-21 19:36:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|17
1634845000000|2021-10-21 19:36:40|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|28
1634845010000|2021-10-21 19:36:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|9
1634845030000|2021-10-21 19:37:10|||||||||4
1634845040000|2021-10-21 19:37:20|||||||||2
1634845050000|2021-10-21 19:37:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|14
1634845060000|2021-10-21 19:37:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|19
1634845080000|2021-10-21 19:38:00|||||||||16
1634845090000|2021-10-21 19:38:10|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|15
1634845100000|2021-10-21 19:38:20|||||||||4
1634845120000|2021-10-21 19:38:40|||||||||5
1634845140000|2021-10-21 19:39:00|||||||||18
1634845150000|2021-10-21 19:39:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1634845160000|2021-10-21 19:39:20|||||||||2
1634845170000|2021-10-21 19:39:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|12
1634845180000|2021-10-21 19:39:40|||||||||14
1634845190000|2021-10-21 19:39:50|||||||||2
1634845200000|2021-10-21 19:40:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|60
1634845210000|2021-10-21 19:40:10|||||||||1
1634845220000|2021-10-21 19:40:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|11
1634845230000|2021-10-21 19:40:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|55
1634845240000|2021-10-21 19:40:40|||||||||12
1634845250000|2021-10-21 19:40:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|35
1634845260000|2021-10-21 19:41:00|||||||||28
1634845280000|2021-10-21 19:41:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|45
1634845310000|2021-10-21 19:41:50|||||||||108
1634845320000|2021-10-21 19:42:00|||||||||1
1634845330000|2021-10-21 19:42:10|||||||||5
1634845340000|2021-10-21 19:42:20|18956.7|18952.7|18958.3|18954.3|18959.8|18955.8|18956.7|18952.7|25
1634845350000|2021-10-21 19:42:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1634845360000|2021-10-21 19:42:40|||||||||9
1634845370000|2021-10-21 19:42:50|||||||||3
1634845420000|2021-10-21 19:43:40|||||||||3
1634845460000|2021-10-21 19:44:20|||||||||2
1634845480000|2021-10-21 19:44:40|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|45
1634845500000|2021-10-21 19:45:00|||||||||10
1634845530000|2021-10-21 19:45:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1634845550000|2021-10-21 19:45:50|||||||||11
1634845570000|2021-10-21 19:46:10|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|24
1634845580000|2021-10-21 19:46:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|26
1634845590000|2021-10-21 19:46:30|||||||||5
1634845600000|2021-10-21 19:46:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|4
1634845620000|2021-10-21 19:47:00|||||||||26
1634845640000|2021-10-21 19:47:20|||||||||41
1634845660000|2021-10-21 19:47:40|||||||||1
1634845670000|2021-10-21 19:47:50|||||||||1
1634845690000|2021-10-21 19:48:10|||||||||2
1634845710000|2021-10-21 19:48:30|||||||||7
1634845750000|2021-10-21 19:49:10|||||||||2
1634845760000|2021-10-21 19:49:20|||||||||2
1634845780000|2021-10-21 19:49:40|||||||||5
1634845800000|2021-10-21 19:50:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|49
1634845810000|2021-10-21 19:50:10|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|33
1634845820000|2021-10-21 19:50:20|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|14
1634845840000|2021-10-21 19:50:40|||||||||5
1634845850000|2021-10-21 19:50:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|39
1634845860000|2021-10-21 19:51:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|25
1634845870000|2021-10-21 19:51:10|||||||||9
1634845920000|2021-10-21 19:52:00|||||||||5
1634845930000|2021-10-21 19:52:10|||||||||18
1634845940000|2021-10-21 19:52:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|71
1634845960000|2021-10-21 19:52:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|13
1634845970000|2021-10-21 19:52:50|||||||||3
1634845990000|2021-10-21 19:53:10|||||||||5
1634846030000|2021-10-21 19:53:50|||||||||11
1634846040000|2021-10-21 19:54:00|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|23
1634846060000|2021-10-21 19:54:20|||||||||13
1634846070000|2021-10-21 19:54:30|||||||||1
1634846090000|2021-10-21 19:54:50|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|61
1634846100000|2021-10-21 19:55:00|||||||||48
1634846110000|2021-10-21 19:55:10|||||||||9
1634846120000|2021-10-21 19:55:20|||||||||43
1634846130000|2021-10-21 19:55:30|||||||||84
1634846140000|2021-10-21 19:55:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|14
1634846170000|2021-10-21 19:56:10|||||||||1
1634846180000|2021-10-21 19:56:20|||||||||2
1634846200000|2021-10-21 19:56:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|39
1634846210000|2021-10-21 19:56:50|||||||||4
1634846220000|2021-10-21 19:57:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|59
1634846230000|2021-10-21 19:57:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|7
1634846240000|2021-10-21 19:57:20|||||||||3
1634846250000|2021-10-21 19:57:30|||||||||40
1634846260000|2021-10-21 19:57:40|||||||||10
1634846270000|2021-10-21 19:57:50|||||||||13
1634846280000|2021-10-21 19:58:00|||||||||47
1634846290000|2021-10-21 19:58:10|||||||||6
1634846340000|2021-10-21 19:59:00|||||||||100
1634846350000|2021-10-21 19:59:10|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|111
1634846360000|2021-10-21 19:59:20|18950.4|18946.4|18952|18948|18952|18948|18950.4|18946.4|115
1634846370000|2021-10-21 19:59:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|80
1634846380000|2021-10-21 19:59:40|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|178
1634846390000|2021-10-21 19:59:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|187
1634846400000|2021-10-21 20:00:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|102
1634846410000|2021-10-21 20:00:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|78
1634846430000|2021-10-21 20:00:30|||||||||35
1634846440000|2021-10-21 20:00:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|80
1634846450000|2021-10-21 20:00:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|90
1634846470000|2021-10-21 20:01:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|26
1634846490000|2021-10-21 20:01:30|||||||||14
1634846520000|2021-10-21 20:02:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|8
1634846530000|2021-10-21 20:02:10|||||||||11
1634846540000|2021-10-21 20:02:20|||||||||2
1634846550000|2021-10-21 20:02:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1634846560000|2021-10-21 20:02:40|||||||||2
1634846590000|2021-10-21 20:03:10|||||||||2
1634846600000|2021-10-21 20:03:20|||||||||42
1634846630000|2021-10-21 20:03:50|||||||||1
1634846690000|2021-10-21 20:04:50|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18950.4|18946.4|45
1634846720000|2021-10-21 20:05:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|2
1634846740000|2021-10-21 20:05:40|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|11
1634846760000|2021-10-21 20:06:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|3
1634846790000|2021-10-21 20:06:30|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|19
1634846820000|2021-10-21 20:07:00|||||||||3
1634846830000|2021-10-21 20:07:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1634846840000|2021-10-21 20:07:20|||||||||1
1634846850000|2021-10-21 20:07:30|||||||||1
1634846860000|2021-10-21 20:07:40|||||||||1
1634846900000|2021-10-21 20:08:20|||||||||1
1634846910000|2021-10-21 20:08:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1634846920000|2021-10-21 20:08:40|||||||||43
1634846930000|2021-10-21 20:08:50|||||||||7
1634846950000|2021-10-21 20:09:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|60
1634846970000|2021-10-21 20:09:30|||||||||1
1634847000000|2021-10-21 20:10:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|48
1634847010000|2021-10-21 20:10:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|5
1634847030000|2021-10-21 20:10:30|||||||||18
1634847040000|2021-10-21 20:10:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|2
1634847050000|2021-10-21 20:10:50|||||||||3
1634847060000|2021-10-21 20:11:00|||||||||1
1634847080000|2021-10-21 20:11:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|27
1634847090000|2021-10-21 20:11:30|||||||||50
1634847100000|2021-10-21 20:11:40|||||||||12
1634847120000|2021-10-21 20:12:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|33
1634847140000|2021-10-21 20:12:20|||||||||5
1634847150000|2021-10-21 20:12:30|||||||||2
1634847160000|2021-10-21 20:12:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|20
1634847170000|2021-10-21 20:12:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|2
1634847180000|2021-10-21 20:13:00|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|25
1634847200000|2021-10-21 20:13:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18
1634847210000|2021-10-21 20:13:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|16
1634847220000|2021-10-21 20:13:40|||||||||6
1634847230000|2021-10-21 20:13:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|6
1634847240000|2021-10-21 20:14:00|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|15
1634847290000|2021-10-21 20:14:50|||||||||6
1634847310000|2021-10-21 20:15:10|||||||||5
1634847330000|2021-10-21 20:15:30|||||||||1
1634847370000|2021-10-21 20:16:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|78
1634847390000|2021-10-21 20:16:30|||||||||9
1634847400000|2021-10-21 20:16:40|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|126
1634847410000|2021-10-21 20:16:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|21
1634847470000|2021-10-21 20:17:50|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|32
1634847480000|2021-10-21 20:18:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1634847500000|2021-10-21 20:18:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|15
1634847510000|2021-10-21 20:18:30|||||||||5
1634847550000|2021-10-21 20:19:10|||||||||7
1634847560000|2021-10-21 20:19:20|||||||||45
1634847610000|2021-10-21 20:20:10|||||||||5
1634847620000|2021-10-21 20:20:20|||||||||1
1634847630000|2021-10-21 20:20:30|||||||||21
1634847660000|2021-10-21 20:21:00|||||||||23
1634847690000|2021-10-21 20:21:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1634847700000|2021-10-21 20:21:40|||||||||20
1634847710000|2021-10-21 20:21:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|15
1634847720000|2021-10-21 20:22:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|60
1634847760000|2021-10-21 20:22:40|||||||||4
1634847770000|2021-10-21 20:22:50|||||||||57
1634847780000|2021-10-21 20:23:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1634847800000|2021-10-21 20:23:20|||||||||7
1634847840000|2021-10-21 20:24:00|||||||||3
1634847850000|2021-10-21 20:24:10|||||||||24
1634847870000|2021-10-21 20:24:30|||||||||28
1634847880000|2021-10-21 20:24:40|||||||||41
1634847890000|2021-10-21 20:24:50|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|18
1634847900000|2021-10-21 20:25:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|41
1634847920000|2021-10-21 20:25:20|||||||||21
1634847930000|2021-10-21 20:25:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1634847940000|2021-10-21 20:25:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|53
1634847950000|2021-10-21 20:25:50|||||||||30
1634847960000|2021-10-21 20:26:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|17
1634847970000|2021-10-21 20:26:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|20
1634847990000|2021-10-21 20:26:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|47
1634848000000|2021-10-21 20:26:40|||||||||1
1634848020000|2021-10-21 20:27:00|||||||||110
1634848030000|2021-10-21 20:27:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|14
1634848050000|2021-10-21 20:27:30|18950.4|18946.4|18955.1|18951.1|18955.1|18951.1|18950.4|18946.4|86
1634848060000|2021-10-21 20:27:40|18953.6|18949.6|18952|18948|18953.6|18949.6|18950.4|18946.4|29
1634848070000|2021-10-21 20:27:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634848080000|2021-10-21 20:28:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1634848090000|2021-10-21 20:28:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|21
1634848100000|2021-10-21 20:28:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|25
1634848110000|2021-10-21 20:28:30|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|8
1634848120000|2021-10-21 20:28:40|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|32
1634848130000|2021-10-21 20:28:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|22
1634848140000|2021-10-21 20:29:00|||||||||31
1634848150000|2021-10-21 20:29:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|7
1634848160000|2021-10-21 20:29:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|37
1634848190000|2021-10-21 20:29:50|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|55
1634848210000|2021-10-21 20:30:10|||||||||21
1634848230000|2021-10-21 20:30:30|||||||||1
1634848260000|2021-10-21 20:31:00|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|8
1634848280000|2021-10-21 20:31:20|||||||||40
1634848290000|2021-10-21 20:31:30|||||||||10
1634848310000|2021-10-21 20:31:50|||||||||3
1634848330000|2021-10-21 20:32:10|||||||||17
1634848340000|2021-10-21 20:32:20|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|33
1634848350000|2021-10-21 20:32:30|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|14
1634848380000|2021-10-21 20:33:00|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|31
1634848390000|2021-10-21 20:33:10|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|39
1634848400000|2021-10-21 20:33:20|||||||||5
1634848410000|2021-10-21 20:33:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1634848420000|2021-10-21 20:33:40|||||||||10
1634848430000|2021-10-21 20:33:50|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|16
1634848440000|2021-10-21 20:34:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|37
1634848460000|2021-10-21 20:34:20|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18928.6|18924.6|150
1634848470000|2021-10-21 20:34:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1634848480000|2021-10-21 20:34:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|7
1634848490000|2021-10-21 20:34:50|||||||||24
1634848500000|2021-10-21 20:35:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|31
1634848510000|2021-10-21 20:35:10|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|4
1634848520000|2021-10-21 20:35:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|24
1634848540000|2021-10-21 20:35:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|41
1634848560000|2021-10-21 20:36:00|||||||||10
1634848570000|2021-10-21 20:36:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|20
1634848580000|2021-10-21 20:36:20|||||||||1
1634848590000|2021-10-21 20:36:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|56
1634848610000|2021-10-21 20:36:50|||||||||26
1634848650000|2021-10-21 20:37:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|26
1634848660000|2021-10-21 20:37:40|||||||||11
1634848670000|2021-10-21 20:37:50|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|17
1634848680000|2021-10-21 20:38:00|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|0
1634848690000|2021-10-21 20:38:10|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|1
1634848700000|2021-10-21 20:38:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|18
1634848710000|2021-10-21 20:38:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|8
1634848720000|2021-10-21 20:38:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|28
1634848730000|2021-10-21 20:38:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|13
1634848740000|2021-10-21 20:39:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|3
1634848780000|2021-10-21 20:39:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|9
1634848790000|2021-10-21 20:39:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|52
1634848800000|2021-10-21 20:40:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|22
1634848860000|2021-10-21 20:41:00|||||||||16
1634848880000|2021-10-21 20:41:20|||||||||1
1634848890000|2021-10-21 20:41:30|||||||||39
1634848900000|2021-10-21 20:41:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|55
1634848920000|2021-10-21 20:42:00|||||||||7
1634848930000|2021-10-21 20:42:10|||||||||2
1634848960000|2021-10-21 20:42:40|||||||||3
1634848970000|2021-10-21 20:42:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|6
1634848980000|2021-10-21 20:43:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|15
1634849000000|2021-10-21 20:43:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|17
1634849010000|2021-10-21 20:43:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|12
1634849020000|2021-10-21 20:43:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1634849050000|2021-10-21 20:44:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1634849060000|2021-10-21 20:44:20|||||||||8
1634849070000|2021-10-21 20:44:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1634849080000|2021-10-21 20:44:40|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|26
1634849100000|2021-10-21 20:45:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|5
1634849140000|2021-10-21 20:45:40|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1634849150000|2021-10-21 20:45:50|||||||||1
1634849160000|2021-10-21 20:46:00|||||||||1
1634849190000|2021-10-21 20:46:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|62
1634849200000|2021-10-21 20:46:40|||||||||1
1634849210000|2021-10-21 20:46:50|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|11
1634849220000|2021-10-21 20:47:00|||||||||1
1634849250000|2021-10-21 20:47:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|38
1634849260000|2021-10-21 20:47:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|45
1634849270000|2021-10-21 20:47:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|29
1634849300000|2021-10-21 20:48:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|2
1634849310000|2021-10-21 20:48:30|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|8
1634849320000|2021-10-21 20:48:40|||||||||32
1634849330000|2021-10-21 20:48:50|18911.4|18907.4|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|20
1634849340000|2021-10-21 20:49:00|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|10
1634849350000|2021-10-21 20:49:10|||||||||8
1634849360000|2021-10-21 20:49:20|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|8
1634849390000|2021-10-21 20:49:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|4
1634849400000|2021-10-21 20:50:00|||||||||32
1634849410000|2021-10-21 20:50:10|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|6
1634849440000|2021-10-21 20:50:40|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|3
1634849450000|2021-10-21 20:50:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|3
1634849460000|2021-10-21 20:51:00|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|4
1634849470000|2021-10-21 20:51:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1634849480000|2021-10-21 20:51:20|||||||||9
1634849500000|2021-10-21 20:51:40|||||||||10
1634849510000|2021-10-21 20:51:50|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|12
1634849540000|2021-10-21 20:52:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|35
1634849550000|2021-10-21 20:52:30|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|1
1634849560000|2021-10-21 20:52:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|58
1634849590000|2021-10-21 20:53:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|4
1634849610000|2021-10-21 20:53:30|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1634849620000|2021-10-21 20:53:40|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|0
1634849630000|2021-10-21 20:53:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1634849640000|2021-10-21 20:54:00|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|9
1634849660000|2021-10-21 20:54:20|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|14
1634849670000|2021-10-21 20:54:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|29
1634849690000|2021-10-21 20:54:50|18911.4|18907.4|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|11
1634849700000|2021-10-21 20:55:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|12
1634849710000|2021-10-21 20:55:10|||||||||14
1634849720000|2021-10-21 20:55:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|8
1634849740000|2021-10-21 20:55:40|||||||||45
1634849750000|2021-10-21 20:55:50|||||||||6
1634849760000|2021-10-21 20:56:00|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|12
1634849770000|2021-10-21 20:56:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1634849780000|2021-10-21 20:56:20|||||||||1
1634849800000|2021-10-21 20:56:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|27
1634849810000|2021-10-21 20:56:50|||||||||2
1634849840000|2021-10-21 20:57:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|34
1634849850000|2021-10-21 20:57:30|||||||||9
1634849860000|2021-10-21 20:57:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|16
1634849870000|2021-10-21 20:57:50|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|12
1634849880000|2021-10-21 20:58:00|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|103
1634849890000|2021-10-21 20:58:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|14
1634849900000|2021-10-21 20:58:20|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|21
1634849920000|2021-10-21 20:58:40|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|1
1634849930000|2021-10-21 20:58:50|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|18905.1|18901.1|1
1634849940000|2021-10-21 20:59:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|23
1634849950000|2021-10-21 20:59:10|||||||||25
1634849970000|2021-10-21 20:59:30|||||||||18
1634849980000|2021-10-21 20:59:40|||||||||12
1634849990000|2021-10-21 20:59:50|||||||||2
1634853600000|2021-10-21 22:00:00|18919.2|18915.2|18923.9|18919.9|18928.6|18924.6|18919.2|18915.2|8
1634853610000|2021-10-21 22:00:10|18925.4|18921.4|18925.4|18921.4|18927|18923|18923.9|18919.9|10
1634853620000|2021-10-21 22:00:20|18927|18923|18927|18923|18927|18923|18927|18923|16
1634853630000|2021-10-21 22:00:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|8
1634853640000|2021-10-21 22:00:40|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|11
1634853650000|2021-10-21 22:00:50|||||||||1
1634853660000|2021-10-21 22:01:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|1
1634853670000|2021-10-21 22:01:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|10
1634853680000|2021-10-21 22:01:20|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|10
1634853700000|2021-10-21 22:01:40|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1634853710000|2021-10-21 22:01:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|29
1634853720000|2021-10-21 22:02:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|12
1634853740000|2021-10-21 22:02:20|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|17
1634853780000|2021-10-21 22:03:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1634853800000|2021-10-21 22:03:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|3
1634853820000|2021-10-21 22:03:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|13
1634853850000|2021-10-21 22:04:10|||||||||1
1634853890000|2021-10-21 22:04:50|18930.1|18926.1|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|13
1634853900000|2021-10-21 22:05:00|18927|18923|18927|18923|18928.6|18924.6|18927|18923|0
1634853910000|2021-10-21 22:05:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634853930000|2021-10-21 22:05:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|3
1634853940000|2021-10-21 22:05:40|18925.4|18921.4|18927|18923|18928.6|18924.6|18925.4|18921.4|2
1634853950000|2021-10-21 22:05:50|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|0
1634853970000|2021-10-21 22:06:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|0
1634853990000|2021-10-21 22:06:30|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|2
1634854000000|2021-10-21 22:06:40|18927|18923|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|8
1634854010000|2021-10-21 22:06:50|||||||||3
1634854030000|2021-10-21 22:07:10|||||||||8
1634854040000|2021-10-21 22:07:20|||||||||2
1634854060000|2021-10-21 22:07:40|||||||||2
1634854070000|2021-10-21 22:07:50|||||||||2
1634854090000|2021-10-21 22:08:10|||||||||10
1634854110000|2021-10-21 22:08:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|12
1634854120000|2021-10-21 22:08:40|||||||||1
1634854130000|2021-10-21 22:08:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|1
1634854150000|2021-10-21 22:09:10|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1634854170000|2021-10-21 22:09:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634854180000|2021-10-21 22:09:40|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|21
1634854200000|2021-10-21 22:10:00|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|1
1634854210000|2021-10-21 22:10:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|8
1634854240000|2021-10-21 22:10:40|||||||||2
1634854250000|2021-10-21 22:10:50|||||||||40
1634854260000|2021-10-21 22:11:00|||||||||2
1634854270000|2021-10-21 22:11:10|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|49
1634854280000|2021-10-21 22:11:20|||||||||1
1634854300000|2021-10-21 22:11:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1634854310000|2021-10-21 22:11:50|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|0
1634854320000|2021-10-21 22:12:00|18912.9|18908.9|18911.4|18907.4|18912.9|18908.9|18911.4|18907.4|0
1634854330000|2021-10-21 22:12:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634854390000|2021-10-21 22:13:10|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|2
1634854400000|2021-10-21 22:13:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|1
1634854410000|2021-10-21 22:13:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|1
1634854420000|2021-10-21 22:13:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|0
1634854430000|2021-10-21 22:13:50|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|0
1634854440000|2021-10-21 22:14:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|5
1634854480000|2021-10-21 22:14:40|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634854500000|2021-10-21 22:15:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|6
1634854510000|2021-10-21 22:15:10|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|10
1634854540000|2021-10-21 22:15:40|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|20
1634854550000|2021-10-21 22:15:50|||||||||3
1634854590000|2021-10-21 22:16:30|||||||||3
1634854610000|2021-10-21 22:16:50|18908.3|18904.3|18908.3|18904.3|18908.3|18904.3|18906.7|18902.7|1
1634854620000|2021-10-21 22:17:00|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|0
1634854650000|2021-10-21 22:17:30|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|0
1634854680000|2021-10-21 22:18:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|1
1634854720000|2021-10-21 22:18:40|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|4
1634854760000|2021-10-21 22:19:20|||||||||2
1634854770000|2021-10-21 22:19:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|35
1634854780000|2021-10-21 22:19:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|1
1634854800000|2021-10-21 22:20:00|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|1
1634854830000|2021-10-21 22:20:30|||||||||1
1634854910000|2021-10-21 22:21:50|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634854920000|2021-10-21 22:22:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634855110000|2021-10-21 22:25:10|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1634855120000|2021-10-21 22:25:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634855130000|2021-10-21 22:25:30|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|3
1634855140000|2021-10-21 22:25:40|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|2
1634855150000|2021-10-21 22:25:50|18916.1|18912.1|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1634855160000|2021-10-21 22:26:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1634855190000|2021-10-21 22:26:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|1
1634855210000|2021-10-21 22:26:50|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|1
1634855320000|2021-10-21 22:28:40|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|3
1634855390000|2021-10-21 22:29:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|24
1634855400000|2021-10-21 22:30:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|4
1634855410000|2021-10-21 22:30:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|2
1634855470000|2021-10-21 22:31:10|||||||||1
1634855510000|2021-10-21 22:31:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|5
1634855560000|2021-10-21 22:32:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634855570000|2021-10-21 22:32:50|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1634855590000|2021-10-21 22:33:10|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1634855620000|2021-10-21 22:33:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634855640000|2021-10-21 22:34:00|||||||||2
1634855660000|2021-10-21 22:34:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|3
1634855700000|2021-10-21 22:35:00|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|9
1634855770000|2021-10-21 22:36:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1634855780000|2021-10-21 22:36:20|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|0
1634855820000|2021-10-21 22:37:00|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|1
1634855980000|2021-10-21 22:39:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1634855990000|2021-10-21 22:39:50|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|3
1634856000000|2021-10-21 22:40:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|16
1634856020000|2021-10-21 22:40:20|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|5
1634856030000|2021-10-21 22:40:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1634856050000|2021-10-21 22:40:50|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|2
1634856060000|2021-10-21 22:41:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634856080000|2021-10-21 22:41:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|4
1634856090000|2021-10-21 22:41:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1634856100000|2021-10-21 22:41:40|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|1
1634856110000|2021-10-21 22:41:50|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634856220000|2021-10-21 22:43:40|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1634856250000|2021-10-21 22:44:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634856270000|2021-10-21 22:44:30|||||||||1
1634856280000|2021-10-21 22:44:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1634856290000|2021-10-21 22:44:50|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|0
1634856320000|2021-10-21 22:45:20|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1634856400000|2021-10-21 22:46:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1634856410000|2021-10-21 22:46:50|||||||||3
1634856440000|2021-10-21 22:47:20|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|3
1634856450000|2021-10-21 22:47:30|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|29
1634856490000|2021-10-21 22:48:10|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|2
1634856500000|2021-10-21 22:48:20|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634856550000|2021-10-21 22:49:10|||||||||1
1634856580000|2021-10-21 22:49:40|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|18914.5|18910.5|0
1634856590000|2021-10-21 22:49:50|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|0
1634856600000|2021-10-21 22:50:00|18912.9|18908.9|18914.5|18910.5|18914.5|18910.5|18912.9|18908.9|4
1634856630000|2021-10-21 22:50:30|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634856690000|2021-10-21 22:51:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|6
1634856700000|2021-10-21 22:51:40|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|4
1634856720000|2021-10-21 22:52:00|||||||||2
1634856900000|2021-10-21 22:55:00|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|1
1634856910000|2021-10-21 22:55:10|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634856980000|2021-10-21 22:56:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1634857060000|2021-10-21 22:57:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634857110000|2021-10-21 22:58:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|4
1634857170000|2021-10-21 22:59:30|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1634857180000|2021-10-21 22:59:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|0
1634857190000|2021-10-21 22:59:50|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1634857200000|2021-10-21 23:00:00|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|4
1634857220000|2021-10-21 23:00:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1634857240000|2021-10-21 23:00:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634857280000|2021-10-21 23:01:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|1
1634857320000|2021-10-21 23:02:00|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|0
1634857340000|2021-10-21 23:02:20|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634857370000|2021-10-21 23:02:50|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1634857500000|2021-10-21 23:05:00|||||||||2
1634857540000|2021-10-21 23:05:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|4
1634857680000|2021-10-21 23:08:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|5
1634857700000|2021-10-21 23:08:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1634857710000|2021-10-21 23:08:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1634857900000|2021-10-21 23:11:40|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|11
1634857930000|2021-10-21 23:12:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1634857940000|2021-10-21 23:12:20|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|1
1634858010000|2021-10-21 23:13:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634858050000|2021-10-21 23:14:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1634858070000|2021-10-21 23:14:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634858090000|2021-10-21 23:14:50|||||||||2
1634858130000|2021-10-21 23:15:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|0
1634858150000|2021-10-21 23:15:50|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|6
1634858170000|2021-10-21 23:16:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|5
1634858210000|2021-10-21 23:16:50|||||||||2
1634858220000|2021-10-21 23:17:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|3
1634858230000|2021-10-21 23:17:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1634858240000|2021-10-21 23:17:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634858380000|2021-10-21 23:19:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|6
1634858400000|2021-10-21 23:20:00|||||||||1
1634858440000|2021-10-21 23:20:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|6
1634858630000|2021-10-21 23:23:50|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|4
1634858670000|2021-10-21 23:24:30|||||||||1
1634858680000|2021-10-21 23:24:40|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1634858690000|2021-10-21 23:24:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634858700000|2021-10-21 23:25:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1634858710000|2021-10-21 23:25:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1634858730000|2021-10-21 23:25:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634858750000|2021-10-21 23:25:50|||||||||11
1634858760000|2021-10-21 23:26:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|5
1634858800000|2021-10-21 23:26:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634858810000|2021-10-21 23:26:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|5
1634858840000|2021-10-21 23:27:20|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1634858880000|2021-10-21 23:28:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634858890000|2021-10-21 23:28:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|1
1634858920000|2021-10-21 23:28:40|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|10
1634858980000|2021-10-21 23:29:40|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|9
1634859010000|2021-10-21 23:30:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1634859030000|2021-10-21 23:30:30|||||||||2
1634859050000|2021-10-21 23:30:50|||||||||4
1634859060000|2021-10-21 23:31:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1634859070000|2021-10-21 23:31:10|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|6
1634859090000|2021-10-21 23:31:30|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|24
1634859110000|2021-10-21 23:31:50|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1634859150000|2021-10-21 23:32:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634859160000|2021-10-21 23:32:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1634859290000|2021-10-21 23:34:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634859300000|2021-10-21 23:35:00|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1634859330000|2021-10-21 23:35:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634859370000|2021-10-21 23:36:10|||||||||6
1634859380000|2021-10-21 23:36:20|||||||||1
1634859390000|2021-10-21 23:36:30|18947.3|18943.3|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|5
1634859470000|2021-10-21 23:37:50|||||||||1
1634859480000|2021-10-21 23:38:00|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1634859490000|2021-10-21 23:38:10|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|5
1634859500000|2021-10-21 23:38:20|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1634859510000|2021-10-21 23:38:30|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1634859520000|2021-10-21 23:38:40|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|0
1634859530000|2021-10-21 23:38:50|18937.9|18933.9|18936.4|18932.4|18939.5|18935.5|18936.4|18932.4|0
1634859540000|2021-10-21 23:39:00|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|2
1634859550000|2021-10-21 23:39:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|0
1634859560000|2021-10-21 23:39:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|0
1634859570000|2021-10-21 23:39:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|0
1634859580000|2021-10-21 23:39:40|18934.8|18930.8|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|3
1634859590000|2021-10-21 23:39:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1634859600000|2021-10-21 23:40:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|9
1634859610000|2021-10-21 23:40:10|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|5
1634859620000|2021-10-21 23:40:20|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1634859630000|2021-10-21 23:40:30|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|0
1634859640000|2021-10-21 23:40:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1634859650000|2021-10-21 23:40:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|48
1634859660000|2021-10-21 23:41:00|||||||||2
1634859780000|2021-10-21 23:43:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1634859810000|2021-10-21 23:43:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634859820000|2021-10-21 23:43:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1634859890000|2021-10-21 23:44:50|||||||||1
1634859900000|2021-10-21 23:45:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|6
1634859910000|2021-10-21 23:45:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1634859950000|2021-10-21 23:45:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1634859990000|2021-10-21 23:46:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634860010000|2021-10-21 23:46:50|||||||||1
1634860020000|2021-10-21 23:47:00|||||||||2
1634860060000|2021-10-21 23:47:40|18934.8|18930.8|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|14
1634860080000|2021-10-21 23:48:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|4
1634860100000|2021-10-21 23:48:20|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|3
1634860120000|2021-10-21 23:48:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|2
1634860130000|2021-10-21 23:48:50|18934.8|18930.8|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|7
1634860140000|2021-10-21 23:49:00|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634860150000|2021-10-21 23:49:10|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|1
1634860160000|2021-10-21 23:49:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1634860170000|2021-10-21 23:49:30|||||||||1
1634860190000|2021-10-21 23:49:50|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|0
1634860200000|2021-10-21 23:50:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|1
1634860210000|2021-10-21 23:50:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1634860220000|2021-10-21 23:50:20|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|1
1634860250000|2021-10-21 23:50:50|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|6
1634860260000|2021-10-21 23:51:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|1
1634860310000|2021-10-21 23:51:50|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|2
1634860320000|2021-10-21 23:52:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|3
1634860330000|2021-10-21 23:52:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|14
1634860350000|2021-10-21 23:52:30|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1634860360000|2021-10-21 23:52:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634860380000|2021-10-21 23:53:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|1
1634860410000|2021-10-21 23:53:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1634860420000|2021-10-21 23:53:40|||||||||1
1634860460000|2021-10-21 23:54:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|11
1634860470000|2021-10-21 23:54:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|13
1634860480000|2021-10-21 23:54:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|27
1634860490000|2021-10-21 23:54:50|||||||||3
1634860500000|2021-10-21 23:55:00|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|1
1634860510000|2021-10-21 23:55:10|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|0
1634860540000|2021-10-21 23:55:40|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|0
1634860550000|2021-10-21 23:55:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634860560000|2021-10-21 23:56:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1634860570000|2021-10-21 23:56:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|3
1634860600000|2021-10-21 23:56:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|0
1634860620000|2021-10-21 23:57:00|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|1
1634860640000|2021-10-21 23:57:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634860730000|2021-10-21 23:58:50|||||||||1
1634860760000|2021-10-21 23:59:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|3
1634860770000|2021-10-21 23:59:30|18947.3|18943.3|18945.8|18941.8|18947.3|18943.3|18945.8|18941.8|1
1634860790000|2021-10-21 23:59:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634860800000|2021-10-22 00:00:00|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|0
1634860810000|2021-10-22 00:00:10|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|6
1634860820000|2021-10-22 00:00:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1634860850000|2021-10-22 00:00:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1634860860000|2021-10-22 00:01:00|18947.3|18943.3|18945.8|18941.8|18948.9|18944.9|18945.8|18941.8|6
1634860870000|2021-10-22 00:01:10|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|3
1634860900000|2021-10-22 00:01:40|18945.8|18941.8|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|21
1634860910000|2021-10-22 00:01:50|18948.9|18944.9|18948.9|18944.9|18950.4|18946.4|18948.9|18944.9|3
1634860920000|2021-10-22 00:02:00|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|7
1634860940000|2021-10-22 00:02:20|||||||||1
1634860950000|2021-10-22 00:02:30|18944.2|18940.2|18941.1|18937.1|18944.2|18940.2|18941.1|18937.1|0
1634860960000|2021-10-22 00:02:40|18939.5|18935.5|18936.4|18932.4|18941.1|18937.1|18936.4|18932.4|2
1634860970000|2021-10-22 00:02:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634860990000|2021-10-22 00:03:10|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|8
1634861000000|2021-10-22 00:03:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634861010000|2021-10-22 00:03:30|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|8
1634861030000|2021-10-22 00:03:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|0
1634861060000|2021-10-22 00:04:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1634861070000|2021-10-22 00:04:30|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|11
1634861100000|2021-10-22 00:05:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634861110000|2021-10-22 00:05:10|18936.4|18932.4|18933.3|18929.3|18936.4|18932.4|18931.7|18927.7|6
1634861120000|2021-10-22 00:05:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634861130000|2021-10-22 00:05:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|7
1634861140000|2021-10-22 00:05:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1634861160000|2021-10-22 00:06:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|12
1634861170000|2021-10-22 00:06:10|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1634861180000|2021-10-22 00:06:20|||||||||12
1634861190000|2021-10-22 00:06:30|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1634861200000|2021-10-22 00:06:40|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|2
1634861220000|2021-10-22 00:07:00|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1634861240000|2021-10-22 00:07:20|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|6
1634861250000|2021-10-22 00:07:30|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|11
1634861320000|2021-10-22 00:08:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|12
1634861330000|2021-10-22 00:08:50|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1634861340000|2021-10-22 00:09:00|||||||||1
1634861350000|2021-10-22 00:09:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634861370000|2021-10-22 00:09:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|0
1634861400000|2021-10-22 00:10:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|3
1634861440000|2021-10-22 00:10:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1634861450000|2021-10-22 00:10:50|18927|18923|18927|18923|18927|18923|18927|18923|12
1634861470000|2021-10-22 00:11:10|18925.4|18921.4|18934.8|18930.8|18934.8|18930.8|18925.4|18921.4|9
1634861480000|2021-10-22 00:11:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|2
1634861500000|2021-10-22 00:11:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|3
1634861520000|2021-10-22 00:12:00|18928.6|18924.6|18930.1|18926.1|18931.7|18927.7|18928.6|18924.6|6
1634861530000|2021-10-22 00:12:10|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1634861540000|2021-10-22 00:12:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|5
1634861550000|2021-10-22 00:12:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|1
1634861560000|2021-10-22 00:12:40|||||||||1
1634861580000|2021-10-22 00:13:00|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|3
1634861610000|2021-10-22 00:13:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1634861630000|2021-10-22 00:13:50|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|2
1634861640000|2021-10-22 00:14:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|3
1634861650000|2021-10-22 00:14:10|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|3
1634861660000|2021-10-22 00:14:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634861680000|2021-10-22 00:14:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|2
1634861690000|2021-10-22 00:14:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|0
1634861700000|2021-10-22 00:15:00|18936.4|18932.4|18944.2|18940.2|18944.2|18940.2|18934.8|18930.8|16
1634861710000|2021-10-22 00:15:10|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|11
1634861720000|2021-10-22 00:15:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|10
1634861730000|2021-10-22 00:15:30|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|1
1634861740000|2021-10-22 00:15:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|2
1634861760000|2021-10-22 00:16:00|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|4
1634861770000|2021-10-22 00:16:10|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|14
1634861780000|2021-10-22 00:16:20|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|28
1634861820000|2021-10-22 00:17:00|||||||||3
1634861860000|2021-10-22 00:17:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634861870000|2021-10-22 00:17:50|||||||||5
1634861880000|2021-10-22 00:18:00|18937.9|18933.9|18939.5|18935.5|18939.5|18935.5|18937.9|18933.9|9
1634861890000|2021-10-22 00:18:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|0
1634861910000|2021-10-22 00:18:30|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|18939.5|18935.5|1
1634861920000|2021-10-22 00:18:40|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|0
1634861930000|2021-10-22 00:18:50|18942.6|18938.6|18945.8|18941.8|18945.8|18941.8|18941.1|18937.1|4
1634861940000|2021-10-22 00:19:00|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634861950000|2021-10-22 00:19:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|2
1634861970000|2021-10-22 00:19:30|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|0
1634861980000|2021-10-22 00:19:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634862000000|2021-10-22 00:20:00|||||||||1
1634862030000|2021-10-22 00:20:30|18947.3|18943.3|18942.6|18938.6|18947.3|18943.3|18942.6|18938.6|10
1634862040000|2021-10-22 00:20:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634862050000|2021-10-22 00:20:50|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|1
1634862060000|2021-10-22 00:21:00|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1634862070000|2021-10-22 00:21:10|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634862090000|2021-10-22 00:21:30|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|11
1634862100000|2021-10-22 00:21:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|6
1634862120000|2021-10-22 00:22:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|7
1634862130000|2021-10-22 00:22:10|||||||||2
1634862220000|2021-10-22 00:23:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|6
1634862240000|2021-10-22 00:24:00|||||||||6
1634862300000|2021-10-22 00:25:00|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|6
1634862310000|2021-10-22 00:25:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|4
1634862320000|2021-10-22 00:25:20|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634862330000|2021-10-22 00:25:30|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|0
1634862340000|2021-10-22 00:25:40|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|11
1634862350000|2021-10-22 00:25:50|18947.3|18943.3|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1634862360000|2021-10-22 00:26:00|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|2
1634862390000|2021-10-22 00:26:30|||||||||3
1634862410000|2021-10-22 00:26:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1634862440000|2021-10-22 00:27:20|||||||||28
1634862450000|2021-10-22 00:27:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1634862460000|2021-10-22 00:27:40|||||||||1
1634862480000|2021-10-22 00:28:00|||||||||5
1634862490000|2021-10-22 00:28:10|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|1
1634862500000|2021-10-22 00:28:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634862510000|2021-10-22 00:28:30|||||||||1
1634862530000|2021-10-22 00:28:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1634862540000|2021-10-22 00:29:00|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|8
1634862570000|2021-10-22 00:29:30|||||||||4
1634862630000|2021-10-22 00:30:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|14
1634862650000|2021-10-22 00:30:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|3
1634862660000|2021-10-22 00:31:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|3
1634862670000|2021-10-22 00:31:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|4
1634862690000|2021-10-22 00:31:30|||||||||10
1634862710000|2021-10-22 00:31:50|||||||||2
1634862720000|2021-10-22 00:32:00|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|12
1634862740000|2021-10-22 00:32:20|||||||||21
1634862760000|2021-10-22 00:32:40|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1634862770000|2021-10-22 00:32:50|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|3
1634862780000|2021-10-22 00:33:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|5
1634862790000|2021-10-22 00:33:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634862840000|2021-10-22 00:34:00|||||||||1
1634862850000|2021-10-22 00:34:10|18948.9|18944.9|18952|18948|18953.6|18949.6|18948.9|18944.9|14
1634862860000|2021-10-22 00:34:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634862870000|2021-10-22 00:34:30|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|4
1634862880000|2021-10-22 00:34:40|18952|18948|18952|18948|18952|18948|18950.4|18946.4|0
1634862890000|2021-10-22 00:34:50|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|16
1634862900000|2021-10-22 00:35:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|10
1634862910000|2021-10-22 00:35:10|||||||||4
1634862930000|2021-10-22 00:35:30|||||||||5
1634862940000|2021-10-22 00:35:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|6
1634862950000|2021-10-22 00:35:50|18952|18948|18952|18948|18952|18948|18952|18948|2
1634862970000|2021-10-22 00:36:10|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|9
1634863010000|2021-10-22 00:36:50|||||||||4
1634863020000|2021-10-22 00:37:00|||||||||1
1634863030000|2021-10-22 00:37:10|||||||||5
1634863060000|2021-10-22 00:37:40|||||||||1
1634863090000|2021-10-22 00:38:10|||||||||1
1634863120000|2021-10-22 00:38:40|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|1
1634863140000|2021-10-22 00:39:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|4
1634863160000|2021-10-22 00:39:20|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|5
1634863200000|2021-10-22 00:40:00|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|1
1634863250000|2021-10-22 00:40:50|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|3
1634863260000|2021-10-22 00:41:00|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|1
1634863270000|2021-10-22 00:41:10|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|0
1634863280000|2021-10-22 00:41:20|18953.6|18949.6|18955.1|18951.1|18955.1|18951.1|18953.6|18949.6|2
1634863290000|2021-10-22 00:41:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1634863310000|2021-10-22 00:41:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|11
1634863320000|2021-10-22 00:42:00|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|22
1634863330000|2021-10-22 00:42:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|10
1634863340000|2021-10-22 00:42:20|||||||||9
1634863360000|2021-10-22 00:42:40|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|7
1634863380000|2021-10-22 00:43:00|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|3
1634863390000|2021-10-22 00:43:10|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|36
1634863400000|2021-10-22 00:43:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|13
1634863410000|2021-10-22 00:43:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|0
1634863420000|2021-10-22 00:43:40|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|4
1634863430000|2021-10-22 00:43:50|18958.3|18954.3|18958.3|18954.3|18959.8|18955.8|18958.3|18954.3|6
1634863440000|2021-10-22 00:44:00|18956.7|18952.7|18958.3|18954.3|18958.3|18954.3|18956.7|18952.7|1
1634863450000|2021-10-22 00:44:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|0
1634863460000|2021-10-22 00:44:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|31
1634863470000|2021-10-22 00:44:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1634863500000|2021-10-22 00:45:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|30
1634863510000|2021-10-22 00:45:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|11
1634863520000|2021-10-22 00:45:20|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|11
1634863530000|2021-10-22 00:45:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|0
1634863550000|2021-10-22 00:45:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|2
1634863580000|2021-10-22 00:46:20|||||||||1
1634863590000|2021-10-22 00:46:30|||||||||4
1634863640000|2021-10-22 00:47:20|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|18961.4|18957.4|4
1634863650000|2021-10-22 00:47:30|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|2
1634863680000|2021-10-22 00:48:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|17
1634863710000|2021-10-22 00:48:30|||||||||3
1634863720000|2021-10-22 00:48:40|18956.7|18952.7|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|16
1634863730000|2021-10-22 00:48:50|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|11
1634863750000|2021-10-22 00:49:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18958.3|18954.3|6
1634863760000|2021-10-22 00:49:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|6
1634863770000|2021-10-22 00:49:30|||||||||5
1634863790000|2021-10-22 00:49:50|||||||||6
1634863800000|2021-10-22 00:50:00|||||||||1
1634863830000|2021-10-22 00:50:30|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|5
1634863840000|2021-10-22 00:50:40|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|6
1634863860000|2021-10-22 00:51:00|18953.6|18949.6|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|7
1634863900000|2021-10-22 00:51:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|5
1634863920000|2021-10-22 00:52:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|6
1634863950000|2021-10-22 00:52:30|18950.4|18946.4|18950.4|18946.4|18952|18948|18950.4|18946.4|3
1634863980000|2021-10-22 00:53:00|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|2
1634863990000|2021-10-22 00:53:10|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1634864050000|2021-10-22 00:54:10|||||||||1
1634864060000|2021-10-22 00:54:20|18952|18948|18952|18948|18952|18948|18950.4|18946.4|3
1634864070000|2021-10-22 00:54:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634864080000|2021-10-22 00:54:40|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|0
1634864090000|2021-10-22 00:54:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|20
1634864100000|2021-10-22 00:55:00|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|3
1634864110000|2021-10-22 00:55:10|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|1
1634864120000|2021-10-22 00:55:20|18944.2|18940.2|18945.8|18941.8|18945.8|18941.8|18944.2|18940.2|2
1634864130000|2021-10-22 00:55:30|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|0
1634864140000|2021-10-22 00:55:40|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|5
1634864180000|2021-10-22 00:56:20|18942.6|18938.6|18939.5|18935.5|18942.6|18938.6|18937.9|18933.9|21
1634864190000|2021-10-22 00:56:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18936.4|18932.4|0
1634864220000|2021-10-22 00:57:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|12
1634864230000|2021-10-22 00:57:10|||||||||3
1634864240000|2021-10-22 00:57:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|8
1634864260000|2021-10-22 00:57:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|5
1634864270000|2021-10-22 00:57:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|2
1634864290000|2021-10-22 00:58:10|18930.1|18926.1|18927|18923|18930.1|18926.1|18927|18923|8
1634864300000|2021-10-22 00:58:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1634864310000|2021-10-22 00:58:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|11
1634864320000|2021-10-22 00:58:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1634864330000|2021-10-22 00:58:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|0
1634864340000|2021-10-22 00:59:00|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|4
1634864360000|2021-10-22 00:59:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|2
1634864380000|2021-10-22 00:59:40|18927|18923|18927|18923|18927|18923|18925.4|18921.4|2
1634864390000|2021-10-22 00:59:50|18925.4|18921.4|18927|18923|18927|18923|18925.4|18921.4|0
1634864400000|2021-10-22 01:00:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634864410000|2021-10-22 01:00:10|18927|18923|18927|18923|18927|18923|18925.4|18921.4|9
1634864420000|2021-10-22 01:00:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634864460000|2021-10-22 01:01:00|18930.1|18926.1|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|13
1634864480000|2021-10-22 01:01:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634864490000|2021-10-22 01:01:30|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|5
1634864500000|2021-10-22 01:01:40|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|0
1634864510000|2021-10-22 01:01:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1634864520000|2021-10-22 01:02:00|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|4
1634864550000|2021-10-22 01:02:30|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1634864560000|2021-10-22 01:02:40|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|2
1634864570000|2021-10-22 01:02:50|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|0
1634864580000|2021-10-22 01:03:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1634864600000|2021-10-22 01:03:20|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|11
1634864640000|2021-10-22 01:04:00|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|9
1634864650000|2021-10-22 01:04:10|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|5
1634864660000|2021-10-22 01:04:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|2
1634864710000|2021-10-22 01:05:10|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|5
1634864720000|2021-10-22 01:05:20|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1634864730000|2021-10-22 01:05:30|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|8
1634864740000|2021-10-22 01:05:40|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|2
1634864750000|2021-10-22 01:05:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634864790000|2021-10-22 01:06:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|15
1634864800000|2021-10-22 01:06:40|18936.4|18932.4|18934.8|18930.8|18936.4|18932.4|18934.8|18930.8|2
1634864820000|2021-10-22 01:07:00|18931.7|18927.7|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|22
1634864890000|2021-10-22 01:08:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|11
1634864930000|2021-10-22 01:08:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|2
1634864940000|2021-10-22 01:09:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|0
1634864970000|2021-10-22 01:09:30|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1634864980000|2021-10-22 01:09:40|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|7
1634865000000|2021-10-22 01:10:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1634865010000|2021-10-22 01:10:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634865050000|2021-10-22 01:10:50|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|2
1634865060000|2021-10-22 01:11:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634865070000|2021-10-22 01:11:10|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|8
1634865080000|2021-10-22 01:11:20|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|4
1634865130000|2021-10-22 01:12:10|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1634865140000|2021-10-22 01:12:20|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|1
1634865150000|2021-10-22 01:12:30|18916.1|18912.1|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|6
1634865160000|2021-10-22 01:12:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634865170000|2021-10-22 01:12:50|18914.5|18910.5|18914.5|18910.5|18916.1|18912.1|18914.5|18910.5|1
1634865180000|2021-10-22 01:13:00|18912.9|18908.9|18914.5|18910.5|18916.1|18912.1|18912.9|18908.9|5
1634865190000|2021-10-22 01:13:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1634865200000|2021-10-22 01:13:20|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|18911.4|18907.4|0
1634865210000|2021-10-22 01:13:30|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|4
1634865220000|2021-10-22 01:13:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|1
1634865240000|2021-10-22 01:14:00|18909.8|18905.8|18911.4|18907.4|18911.4|18907.4|18909.8|18905.8|3
1634865250000|2021-10-22 01:14:10|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|0
1634865260000|2021-10-22 01:14:20|18911.4|18907.4|18912.9|18908.9|18912.9|18908.9|18911.4|18907.4|2
1634865270000|2021-10-22 01:14:30|||||||||8
1634865280000|2021-10-22 01:14:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|1
1634865300000|2021-10-22 01:15:00|||||||||1
1634865340000|2021-10-22 01:15:40|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|2
1634865350000|2021-10-22 01:15:50|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|0
1634865360000|2021-10-22 01:16:00|||||||||1
1634865370000|2021-10-22 01:16:10|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|2
1634865380000|2021-10-22 01:16:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1634865410000|2021-10-22 01:16:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634865420000|2021-10-22 01:17:00|||||||||1
1634865440000|2021-10-22 01:17:20|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|8
1634865460000|2021-10-22 01:17:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|2
1634865490000|2021-10-22 01:18:10|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|6
1634865500000|2021-10-22 01:18:20|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|4
1634865510000|2021-10-22 01:18:30|18925.4|18921.4|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|0
1634865520000|2021-10-22 01:18:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|0
1634865550000|2021-10-22 01:19:10|||||||||1
1634865640000|2021-10-22 01:20:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634865660000|2021-10-22 01:21:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|6
1634865700000|2021-10-22 01:21:40|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|2
1634865710000|2021-10-22 01:21:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634865720000|2021-10-22 01:22:00|18917.6|18913.6|18917.6|18913.6|18917.6|18913.6|18916.1|18912.1|1
1634865730000|2021-10-22 01:22:10|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|0
1634865740000|2021-10-22 01:22:20|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|1
1634865750000|2021-10-22 01:22:30|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|0
1634865770000|2021-10-22 01:22:50|||||||||1
1634865810000|2021-10-22 01:23:30|18917.6|18913.6|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|0
1634865830000|2021-10-22 01:23:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18917.6|18913.6|0
1634865840000|2021-10-22 01:24:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|0
1634865850000|2021-10-22 01:24:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|1
1634865860000|2021-10-22 01:24:20|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|18920.8|18916.8|0
1634865910000|2021-10-22 01:25:10|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|2
1634865940000|2021-10-22 01:25:40|||||||||1
1634865960000|2021-10-22 01:26:00|18919.2|18915.2|18917.6|18913.6|18919.2|18915.2|18917.6|18913.6|3
1634865970000|2021-10-22 01:26:10|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|0
1634865980000|2021-10-22 01:26:20|||||||||6
1634866000000|2021-10-22 01:26:40|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|11
1634866010000|2021-10-22 01:26:50|||||||||1
1634866040000|2021-10-22 01:27:20|||||||||1
1634866080000|2021-10-22 01:28:00|||||||||1
1634866200000|2021-10-22 01:30:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|4
1634866230000|2021-10-22 01:30:30|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|11
1634866240000|2021-10-22 01:30:40|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|38
1634866250000|2021-10-22 01:30:50|18927|18923|18930.1|18926.1|18930.1|18926.1|18927|18923|5
1634866260000|2021-10-22 01:31:00|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1634866280000|2021-10-22 01:31:20|||||||||2
1634866290000|2021-10-22 01:31:30|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|4
1634866310000|2021-10-22 01:31:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|12
1634866350000|2021-10-22 01:32:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|15
1634866360000|2021-10-22 01:32:40|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|2
1634866430000|2021-10-22 01:33:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|5
1634866440000|2021-10-22 01:34:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634866470000|2021-10-22 01:34:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|5
1634866500000|2021-10-22 01:35:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|5
1634866520000|2021-10-22 01:35:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1634866550000|2021-10-22 01:35:50|||||||||1
1634866560000|2021-10-22 01:36:00|||||||||1
1634866570000|2021-10-22 01:36:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|3
1634866600000|2021-10-22 01:36:40|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|9
1634866610000|2021-10-22 01:36:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1634866620000|2021-10-22 01:37:00|||||||||1
1634866630000|2021-10-22 01:37:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|0
1634866640000|2021-10-22 01:37:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18927|18923|1
1634866660000|2021-10-22 01:37:40|18927|18923|18927|18923|18927|18923|18927|18923|1
1634866670000|2021-10-22 01:37:50|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634866680000|2021-10-22 01:38:00|18927|18923|18927|18923|18928.6|18924.6|18927|18923|1
1634866690000|2021-10-22 01:38:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|0
1634866730000|2021-10-22 01:38:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1634866740000|2021-10-22 01:39:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|1
1634866750000|2021-10-22 01:39:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1634866760000|2021-10-22 01:39:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|1
1634866770000|2021-10-22 01:39:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1634866800000|2021-10-22 01:40:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|2
1634866810000|2021-10-22 01:40:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1634866880000|2021-10-22 01:41:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634866910000|2021-10-22 01:41:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|2
1634866920000|2021-10-22 01:42:00|||||||||1
1634866960000|2021-10-22 01:42:40|||||||||6
1634866980000|2021-10-22 01:43:00|||||||||1
1634866990000|2021-10-22 01:43:10|||||||||17
1634867030000|2021-10-22 01:43:50|||||||||3
1634867040000|2021-10-22 01:44:00|||||||||2
1634867080000|2021-10-22 01:44:40|||||||||3
1634867100000|2021-10-22 01:45:00|||||||||1
1634867120000|2021-10-22 01:45:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|3
1634867170000|2021-10-22 01:46:10|||||||||1
1634867190000|2021-10-22 01:46:30|18931.7|18927.7|18930.1|18926.1|18931.7|18927.7|18930.1|18926.1|3
1634867200000|2021-10-22 01:46:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634867210000|2021-10-22 01:46:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1634867220000|2021-10-22 01:47:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1634867240000|2021-10-22 01:47:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634867250000|2021-10-22 01:47:30|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|0
1634867280000|2021-10-22 01:48:00|||||||||1
1634867290000|2021-10-22 01:48:10|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|14
1634867300000|2021-10-22 01:48:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634867310000|2021-10-22 01:48:30|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|1
1634867320000|2021-10-22 01:48:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634867330000|2021-10-22 01:48:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|10
1634867340000|2021-10-22 01:49:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|4
1634867380000|2021-10-22 01:49:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|3
1634867440000|2021-10-22 01:50:40|||||||||2
1634867520000|2021-10-22 01:52:00|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|12
1634867530000|2021-10-22 01:52:10|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|1
1634867540000|2021-10-22 01:52:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|2
1634867550000|2021-10-22 01:52:30|||||||||1
1634867560000|2021-10-22 01:52:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|2
1634867570000|2021-10-22 01:52:50|18931.7|18927.7|18933.3|18929.3|18933.3|18929.3|18931.7|18927.7|0
1634867580000|2021-10-22 01:53:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634867630000|2021-10-22 01:53:50|||||||||1
1634867640000|2021-10-22 01:54:00|||||||||1
1634867690000|2021-10-22 01:54:50|||||||||2
1634867700000|2021-10-22 01:55:00|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|1
1634867710000|2021-10-22 01:55:10|||||||||2
1634867760000|2021-10-22 01:56:00|||||||||1
1634867770000|2021-10-22 01:56:10|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|6
1634867780000|2021-10-22 01:56:20|18927|18923|18927|18923|18927|18923|18927|18923|3
1634867790000|2021-10-22 01:56:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634867810000|2021-10-22 01:56:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|3
1634867820000|2021-10-22 01:57:00|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|1
1634867830000|2021-10-22 01:57:10|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|0
1634867850000|2021-10-22 01:57:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634867880000|2021-10-22 01:58:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|7
1634867890000|2021-10-22 01:58:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1634867940000|2021-10-22 01:59:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|7
1634867970000|2021-10-22 01:59:30|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|11
1634868000000|2021-10-22 02:00:00|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|3
1634868030000|2021-10-22 02:00:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|10
1634868050000|2021-10-22 02:00:50|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|6
1634868060000|2021-10-22 02:01:00|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634868120000|2021-10-22 02:02:00|||||||||1
1634868140000|2021-10-22 02:02:20|||||||||8
1634868180000|2021-10-22 02:03:00|||||||||1
1634868210000|2021-10-22 02:03:30|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|5
1634868220000|2021-10-22 02:03:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634868240000|2021-10-22 02:04:00|||||||||1
1634868270000|2021-10-22 02:04:30|||||||||3
1634868290000|2021-10-22 02:04:50|||||||||1
1634868300000|2021-10-22 02:05:00|||||||||1
1634868350000|2021-10-22 02:05:50|||||||||3
1634868360000|2021-10-22 02:06:00|||||||||6
1634868390000|2021-10-22 02:06:30|||||||||1
1634868420000|2021-10-22 02:07:00|||||||||1
1634868440000|2021-10-22 02:07:20|||||||||10
1634868460000|2021-10-22 02:07:40|||||||||1
1634868480000|2021-10-22 02:08:00|||||||||4
1634868540000|2021-10-22 02:09:00|||||||||1
1634868550000|2021-10-22 02:09:10|||||||||1
1634868600000|2021-10-22 02:10:00|||||||||2
1634868610000|2021-10-22 02:10:10|||||||||8
1634868640000|2021-10-22 02:10:40|||||||||7
1634868660000|2021-10-22 02:11:00|||||||||1
1634868670000|2021-10-22 02:11:10|||||||||1
1634868700000|2021-10-22 02:11:40|||||||||8
1634868710000|2021-10-22 02:11:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|2
1634868720000|2021-10-22 02:12:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|8
1634868730000|2021-10-22 02:12:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2
1634868760000|2021-10-22 02:12:40|18923.9|18919.9|18923.9|18919.9|18925.4|18921.4|18923.9|18919.9|5
1634868770000|2021-10-22 02:12:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|0
1634868780000|2021-10-22 02:13:00|18920.8|18916.8|18919.2|18915.2|18920.8|18916.8|18919.2|18915.2|4
1634868850000|2021-10-22 02:14:10|||||||||1
1634868860000|2021-10-22 02:14:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|19
1634868890000|2021-10-22 02:14:50|||||||||3
1634868950000|2021-10-22 02:15:50|||||||||1
1634868960000|2021-10-22 02:16:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|8
1634868970000|2021-10-22 02:16:10|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|4
1634868990000|2021-10-22 02:16:30|18923.9|18919.9|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|1
1634869020000|2021-10-22 02:17:00|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|4
1634869030000|2021-10-22 02:17:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|2
1634869050000|2021-10-22 02:17:30|18927|18923|18927|18923|18927|18923|18927|18923|0
1634869090000|2021-10-22 02:18:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|1
1634869110000|2021-10-22 02:18:30|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|0
1634869120000|2021-10-22 02:18:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|2
1634869140000|2021-10-22 02:19:00|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|2
1634869150000|2021-10-22 02:19:10|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|12
1634869200000|2021-10-22 02:20:00|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18927|18923|5
1634869210000|2021-10-22 02:20:10|18927|18923|18927|18923|18927|18923|18927|18923|1
1634869230000|2021-10-22 02:20:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634869260000|2021-10-22 02:21:00|18927|18923|18927|18923|18927|18923|18927|18923|15
1634869310000|2021-10-22 02:21:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|0
1634869320000|2021-10-22 02:22:00|18928.6|18924.6|18927|18923|18928.6|18924.6|18927|18923|4
1634869350000|2021-10-22 02:22:30|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|0
1634869370000|2021-10-22 02:22:50|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|0
1634869380000|2021-10-22 02:23:00|18928.6|18924.6|18930.1|18926.1|18930.1|18926.1|18928.6|18924.6|1
1634869420000|2021-10-22 02:23:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634869440000|2021-10-22 02:24:00|||||||||2
1634869450000|2021-10-22 02:24:10|||||||||1
1634869460000|2021-10-22 02:24:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18933.3|18929.3|10
1634869470000|2021-10-22 02:24:30|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634869500000|2021-10-22 02:25:00|||||||||1
1634869510000|2021-10-22 02:25:10|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|18930.1|18926.1|7
1634869530000|2021-10-22 02:25:30|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|2
1634869600000|2021-10-22 02:26:40|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|7
1634869610000|2021-10-22 02:26:50|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|0
1634869620000|2021-10-22 02:27:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|5
1634869630000|2021-10-22 02:27:10|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18934.8|18930.8|4
1634869640000|2021-10-22 02:27:20|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|0
1634869650000|2021-10-22 02:27:30|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|2
1634869680000|2021-10-22 02:28:00|||||||||1
1634869700000|2021-10-22 02:28:20|18937.9|18933.9|18936.4|18932.4|18937.9|18933.9|18936.4|18932.4|1
1634869710000|2021-10-22 02:28:30|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|3
1634869730000|2021-10-22 02:28:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|7
1634869740000|2021-10-22 02:29:00|||||||||20
1634869750000|2021-10-22 02:29:10|||||||||1
1634869780000|2021-10-22 02:29:40|18939.5|18935.5|18937.9|18933.9|18939.5|18935.5|18937.9|18933.9|0
1634869810000|2021-10-22 02:30:10|||||||||6
1634869870000|2021-10-22 02:31:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|5
1634869880000|2021-10-22 02:31:20|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|18942.6|18938.6|0
1634869890000|2021-10-22 02:31:30|18941.1|18937.1|18942.6|18938.6|18942.6|18938.6|18941.1|18937.1|1
1634869900000|2021-10-22 02:31:40|18944.2|18940.2|18942.6|18938.6|18944.2|18940.2|18942.6|18938.6|0
1634869910000|2021-10-22 02:31:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1634869930000|2021-10-22 02:32:10|18942.6|18938.6|18944.2|18940.2|18944.2|18940.2|18942.6|18938.6|0
1634869940000|2021-10-22 02:32:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1634869970000|2021-10-22 02:32:50|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|0
1634870000000|2021-10-22 02:33:20|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|18945.8|18941.8|0
1634870030000|2021-10-22 02:33:50|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|3
1634870070000|2021-10-22 02:34:30|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|20
1634870080000|2021-10-22 02:34:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634870110000|2021-10-22 02:35:10|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|10
1634870150000|2021-10-22 02:35:50|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|2
1634870160000|2021-10-22 02:36:00|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18947.3|18943.3|1
1634870180000|2021-10-22 02:36:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634870280000|2021-10-22 02:38:00|18952|18948|18952|18948|18952|18948|18952|18948|3
1634870330000|2021-10-22 02:38:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|2
1634870340000|2021-10-22 02:39:00|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|10
1634870350000|2021-10-22 02:39:10|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|18948.9|18944.9|1
1634870360000|2021-10-22 02:39:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|0
1634870370000|2021-10-22 02:39:30|18952|18948|18952|18948|18952|18948|18950.4|18946.4|2
1634870380000|2021-10-22 02:39:40|18953.6|18949.6|18952|18948|18953.6|18949.6|18952|18948|0
1634870420000|2021-10-22 02:40:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|0
1634870480000|2021-10-22 02:41:20|18955.1|18951.1|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|0
1634870490000|2021-10-22 02:41:30|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|18955.1|18951.1|0
1634870510000|2021-10-22 02:41:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|1
1634870520000|2021-10-22 02:42:00|18958.3|18954.3|18961.4|18957.4|18961.4|18957.4|18958.3|18954.3|7
1634870530000|2021-10-22 02:42:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634870540000|2021-10-22 02:42:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|10
1634870550000|2021-10-22 02:42:30|||||||||7
1634870560000|2021-10-22 02:42:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1634870590000|2021-10-22 02:43:10|||||||||4
1634870640000|2021-10-22 02:44:00|||||||||1
1634870650000|2021-10-22 02:44:10|18964.5|18960.5|18964.5|18960.5|18966.1|18962.1|18964.5|18960.5|9
1634870660000|2021-10-22 02:44:20|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|0
1634870680000|2021-10-22 02:44:40|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|2
1634870690000|2021-10-22 02:44:50|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|10
1634870700000|2021-10-22 02:45:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|14
1634870710000|2021-10-22 02:45:10|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|2
1634870720000|2021-10-22 02:45:20|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|0
1634870730000|2021-10-22 02:45:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|7
1634870740000|2021-10-22 02:45:40|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|2
1634870750000|2021-10-22 02:45:50|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18967.6|18963.6|0
1634870760000|2021-10-22 02:46:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|0
1634870770000|2021-10-22 02:46:10|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|1
1634870790000|2021-10-22 02:46:30|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|0
1634870800000|2021-10-22 02:46:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|9
1634870820000|2021-10-22 02:47:00|18972.3|18968.3|18977|18973|18977|18973|18972.3|18968.3|21
1634870830000|2021-10-22 02:47:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634870870000|2021-10-22 02:47:50|||||||||7
1634870880000|2021-10-22 02:48:00|18977|18973|18977|18973|18978.6|18974.6|18977|18973|11
1634870890000|2021-10-22 02:48:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|1
1634870920000|2021-10-22 02:48:40|18973.9|18969.9|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|3
1634870930000|2021-10-22 02:48:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1634870940000|2021-10-22 02:49:00|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1634870980000|2021-10-22 02:49:40|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1634870990000|2021-10-22 02:49:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|3
1634871000000|2021-10-22 02:50:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|13
1634871010000|2021-10-22 02:50:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|8
1634871030000|2021-10-22 02:50:30|||||||||3
1634871050000|2021-10-22 02:50:50|||||||||12
1634871060000|2021-10-22 02:51:00|18978.6|18974.6|18977|18973|18978.6|18974.6|18977|18973|9
1634871070000|2021-10-22 02:51:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634871140000|2021-10-22 02:52:20|||||||||7
1634871160000|2021-10-22 02:52:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|5
1634871170000|2021-10-22 02:52:50|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|2
1634871180000|2021-10-22 02:53:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1634871190000|2021-10-22 02:53:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|1
1634871210000|2021-10-22 02:53:30|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634871240000|2021-10-22 02:54:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1634871270000|2021-10-22 02:54:30|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|4
1634871290000|2021-10-22 02:54:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1634871310000|2021-10-22 02:55:10|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|7
1634871320000|2021-10-22 02:55:20|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|4
1634871350000|2021-10-22 02:55:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|15
1634871380000|2021-10-22 02:56:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|4
1634871400000|2021-10-22 02:56:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1634871440000|2021-10-22 02:57:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|8
1634871450000|2021-10-22 02:57:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|34
1634871470000|2021-10-22 02:57:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|80
1634871510000|2021-10-22 02:58:30|||||||||6
1634871520000|2021-10-22 02:58:40|||||||||20
1634871530000|2021-10-22 02:58:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|12
1634871540000|2021-10-22 02:59:00|||||||||7
1634871550000|2021-10-22 02:59:10|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1634871560000|2021-10-22 02:59:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|32
1634871570000|2021-10-22 02:59:30|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|6
1634871580000|2021-10-22 02:59:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634871590000|2021-10-22 02:59:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|13
1634871600000|2021-10-22 03:00:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1634871630000|2021-10-22 03:00:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|16
1634871650000|2021-10-22 03:00:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|6
1634871660000|2021-10-22 03:01:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634871680000|2021-10-22 03:01:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|7
1634871690000|2021-10-22 03:01:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634871700000|2021-10-22 03:01:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|20
1634871710000|2021-10-22 03:01:50|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|4
1634871720000|2021-10-22 03:02:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1634871730000|2021-10-22 03:02:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1634871820000|2021-10-22 03:03:40|||||||||1
1634871840000|2021-10-22 03:04:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|11
1634871850000|2021-10-22 03:04:10|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|6
1634871860000|2021-10-22 03:04:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634871900000|2021-10-22 03:05:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634871920000|2021-10-22 03:05:20|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|9
1634871930000|2021-10-22 03:05:30|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|0
1634871940000|2021-10-22 03:05:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634871990000|2021-10-22 03:06:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|4
1634872020000|2021-10-22 03:07:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|7
1634872060000|2021-10-22 03:07:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1634872110000|2021-10-22 03:08:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|3
1634872120000|2021-10-22 03:08:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634872140000|2021-10-22 03:09:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|3
1634872150000|2021-10-22 03:09:10|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1634872170000|2021-10-22 03:09:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|29
1634872200000|2021-10-22 03:10:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1634872210000|2021-10-22 03:10:10|||||||||9
1634872230000|2021-10-22 03:10:30|||||||||11
1634872240000|2021-10-22 03:10:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1634872260000|2021-10-22 03:11:00|||||||||1
1634872270000|2021-10-22 03:11:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|6
1634872310000|2021-10-22 03:11:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|4
1634872320000|2021-10-22 03:12:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|10
1634872330000|2021-10-22 03:12:10|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|2
1634872340000|2021-10-22 03:12:20|18978.6|18974.6|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1634872390000|2021-10-22 03:13:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634872410000|2021-10-22 03:13:30|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18978.6|18974.6|1
1634872430000|2021-10-22 03:13:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634872450000|2021-10-22 03:14:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1634872510000|2021-10-22 03:15:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1634872550000|2021-10-22 03:15:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1634872560000|2021-10-22 03:16:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1634872600000|2021-10-22 03:16:40|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1634872620000|2021-10-22 03:17:00|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|3
1634872630000|2021-10-22 03:17:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634872640000|2021-10-22 03:17:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1634872650000|2021-10-22 03:17:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|8
1634872800000|2021-10-22 03:20:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634872950000|2021-10-22 03:22:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|11
1634872960000|2021-10-22 03:22:40|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|2
1634872980000|2021-10-22 03:23:00|||||||||12
1634873000000|2021-10-22 03:23:20|||||||||3
1634873050000|2021-10-22 03:24:10|||||||||4
1634873070000|2021-10-22 03:24:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1634873080000|2021-10-22 03:24:40|||||||||3
1634873110000|2021-10-22 03:25:10|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|8
1634873150000|2021-10-22 03:25:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|3
1634873160000|2021-10-22 03:26:00|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|0
1634873170000|2021-10-22 03:26:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634873210000|2021-10-22 03:26:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|26
1634873220000|2021-10-22 03:27:00|||||||||6
1634873230000|2021-10-22 03:27:10|||||||||3
1634873240000|2021-10-22 03:27:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|28
1634873270000|2021-10-22 03:27:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|2
1634873340000|2021-10-22 03:29:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18
1634873370000|2021-10-22 03:29:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1634873380000|2021-10-22 03:29:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634873390000|2021-10-22 03:29:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|1
1634873400000|2021-10-22 03:30:00|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|2
1634873410000|2021-10-22 03:30:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634873440000|2021-10-22 03:30:40|||||||||5
1634873450000|2021-10-22 03:30:50|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|11
1634873470000|2021-10-22 03:31:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634873490000|2021-10-22 03:31:30|||||||||7
1634873530000|2021-10-22 03:32:10|||||||||48
1634873540000|2021-10-22 03:32:20|18987.9|18983.9|18989.5|18985.5|18989.5|18985.5|18987.9|18983.9|6
1634873560000|2021-10-22 03:32:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634873630000|2021-10-22 03:33:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1634873640000|2021-10-22 03:34:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|2
1634873650000|2021-10-22 03:34:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|7
1634873700000|2021-10-22 03:35:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1634873710000|2021-10-22 03:35:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1634873740000|2021-10-22 03:35:40|||||||||2
1634873750000|2021-10-22 03:35:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1634873800000|2021-10-22 03:36:40|||||||||2
1634873830000|2021-10-22 03:37:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1634873850000|2021-10-22 03:37:30|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|10
1634873860000|2021-10-22 03:37:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|1
1634873880000|2021-10-22 03:38:00|||||||||3
1634873890000|2021-10-22 03:38:10|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|3
1634873920000|2021-10-22 03:38:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634874080000|2021-10-22 03:41:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1634874280000|2021-10-22 03:44:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1634874300000|2021-10-22 03:45:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|2
1634874310000|2021-10-22 03:45:10|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|0
1634874320000|2021-10-22 03:45:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634874440000|2021-10-22 03:47:20|||||||||1
1634874470000|2021-10-22 03:47:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|26
1634874480000|2021-10-22 03:48:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|9
1634874510000|2021-10-22 03:48:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|4
1634874530000|2021-10-22 03:48:50|||||||||1
1634874550000|2021-10-22 03:49:10|||||||||5
1634874620000|2021-10-22 03:50:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|8
1634874630000|2021-10-22 03:50:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1634874650000|2021-10-22 03:50:50|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1634874670000|2021-10-22 03:51:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634874720000|2021-10-22 03:52:00|||||||||2
1634874730000|2021-10-22 03:52:10|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|1
1634874810000|2021-10-22 03:53:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634874870000|2021-10-22 03:54:30|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|4
1634874890000|2021-10-22 03:54:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634874920000|2021-10-22 03:55:20|||||||||2
1634874980000|2021-10-22 03:56:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1634875130000|2021-10-22 03:58:50|||||||||2
1634875250000|2021-10-22 04:00:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|22
1634875260000|2021-10-22 04:01:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1634875270000|2021-10-22 04:01:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|20
1634875350000|2021-10-22 04:02:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|3
1634875380000|2021-10-22 04:03:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|0
1634875410000|2021-10-22 04:03:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634875420000|2021-10-22 04:03:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1634875440000|2021-10-22 04:04:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|1
1634875460000|2021-10-22 04:04:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634875480000|2021-10-22 04:04:40|||||||||4
1634875500000|2021-10-22 04:05:00|||||||||2
1634875550000|2021-10-22 04:05:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|22
1634875560000|2021-10-22 04:06:00|||||||||6
1634875570000|2021-10-22 04:06:10|||||||||2
1634875710000|2021-10-22 04:08:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|15
1634875720000|2021-10-22 04:08:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|7
1634875740000|2021-10-22 04:09:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634875830000|2021-10-22 04:10:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1634875840000|2021-10-22 04:10:40|||||||||7
1634875930000|2021-10-22 04:12:10|||||||||8
1634876070000|2021-10-22 04:14:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|32
1634876080000|2021-10-22 04:14:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|13
1634876130000|2021-10-22 04:15:30|||||||||19
1634876250000|2021-10-22 04:17:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|2
1634876280000|2021-10-22 04:18:00|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|4
1634876320000|2021-10-22 04:18:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634876390000|2021-10-22 04:19:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|2
1634876430000|2021-10-22 04:20:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1634876660000|2021-10-22 04:24:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634876670000|2021-10-22 04:24:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634876680000|2021-10-22 04:24:40|||||||||3
1634876690000|2021-10-22 04:24:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1634876710000|2021-10-22 04:25:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|7
1634876790000|2021-10-22 04:26:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|16
1634876800000|2021-10-22 04:26:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1634876810000|2021-10-22 04:26:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1634876820000|2021-10-22 04:27:00|||||||||1
1634876830000|2021-10-22 04:27:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1634876870000|2021-10-22 04:27:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|4
1634876890000|2021-10-22 04:28:10|||||||||1
1634876920000|2021-10-22 04:28:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1634876930000|2021-10-22 04:28:50|||||||||8
1634876940000|2021-10-22 04:29:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|6
1634876950000|2021-10-22 04:29:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|4
1634876980000|2021-10-22 04:29:40|||||||||1
1634877060000|2021-10-22 04:31:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1634877080000|2021-10-22 04:31:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1634877150000|2021-10-22 04:32:30|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|3
1634877160000|2021-10-22 04:32:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|5
1634877180000|2021-10-22 04:33:00|||||||||15
1634877220000|2021-10-22 04:33:40|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1634877230000|2021-10-22 04:33:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1634877240000|2021-10-22 04:34:00|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|6
1634877310000|2021-10-22 04:35:10|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|18967.6|18963.6|13
1634877320000|2021-10-22 04:35:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634877330000|2021-10-22 04:35:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|10
1634877360000|2021-10-22 04:36:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|4
1634877370000|2021-10-22 04:36:10|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1634877380000|2021-10-22 04:36:20|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1634877390000|2021-10-22 04:36:30|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1634877410000|2021-10-22 04:36:50|18972.3|18968.3|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|0
1634877430000|2021-10-22 04:37:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634877440000|2021-10-22 04:37:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1634877520000|2021-10-22 04:38:40|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|11
1634877550000|2021-10-22 04:39:10|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|0
1634877580000|2021-10-22 04:39:40|||||||||3
1634877590000|2021-10-22 04:39:50|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1634877600000|2021-10-22 04:40:00|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|1
1634877620000|2021-10-22 04:40:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|1
1634877640000|2021-10-22 04:40:40|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|0
1634877650000|2021-10-22 04:40:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634877670000|2021-10-22 04:41:10|||||||||27
1634877680000|2021-10-22 04:41:20|||||||||15
1634877710000|2021-10-22 04:41:50|18975.4|18971.4|18973.9|18969.9|18975.4|18971.4|18973.9|18969.9|3
1634877720000|2021-10-22 04:42:00|||||||||2
1634877760000|2021-10-22 04:42:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634877800000|2021-10-22 04:43:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|2
1634877810000|2021-10-22 04:43:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634877900000|2021-10-22 04:45:00|||||||||3
1634878020000|2021-10-22 04:47:00|||||||||11
1634878030000|2021-10-22 04:47:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18972.3|18968.3|1
1634878050000|2021-10-22 04:47:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634878140000|2021-10-22 04:49:00|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|6
1634878150000|2021-10-22 04:49:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634878200000|2021-10-22 04:50:00|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1634878210000|2021-10-22 04:50:10|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|0
1634878220000|2021-10-22 04:50:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634878270000|2021-10-22 04:51:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|6
1634878320000|2021-10-22 04:52:00|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|2
1634878330000|2021-10-22 04:52:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|1
1634878570000|2021-10-22 04:56:10|||||||||34
1634878600000|2021-10-22 04:56:40|||||||||2
1634878620000|2021-10-22 04:57:00|||||||||11
1634878650000|2021-10-22 04:57:30|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1634878660000|2021-10-22 04:57:40|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|5
1634878680000|2021-10-22 04:58:00|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|18970.8|18966.8|2
1634878740000|2021-10-22 04:59:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|0
1634878780000|2021-10-22 04:59:40|||||||||7
1634878790000|2021-10-22 04:59:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|10
1634878810000|2021-10-22 05:00:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|2
1634878820000|2021-10-22 05:00:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1634878980000|2021-10-22 05:03:00|||||||||2
1634879000000|2021-10-22 05:03:20|18980.1|18976.1|18981.7|18977.7|18983.3|18979.3|18980.1|18976.1|7
1634879070000|2021-10-22 05:04:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|13
1634879140000|2021-10-22 05:05:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|22
1634879200000|2021-10-22 05:06:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1634879210000|2021-10-22 05:06:50|||||||||17
1634879230000|2021-10-22 05:07:10|18977|18973|18977|18973|18977|18973|18977|18973|0
1634879240000|2021-10-22 05:07:20|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|3
1634879250000|2021-10-22 05:07:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634879310000|2021-10-22 05:08:30|18977|18973|18977|18973|18977|18973|18975.4|18971.4|4
1634879320000|2021-10-22 05:08:40|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1634879400000|2021-10-22 05:10:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|0
1634879410000|2021-10-22 05:10:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|0
1634879430000|2021-10-22 05:10:30|||||||||1
1634879560000|2021-10-22 05:12:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|36
1634879570000|2021-10-22 05:12:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1634879630000|2021-10-22 05:13:50|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|1
1634879650000|2021-10-22 05:14:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1634879670000|2021-10-22 05:14:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|9
1634879700000|2021-10-22 05:15:00|||||||||4
1634879720000|2021-10-22 05:15:20|||||||||4
1634879770000|2021-10-22 05:16:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|42
1634879810000|2021-10-22 05:16:50|||||||||4
1634879880000|2021-10-22 05:18:00|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|3
1634879890000|2021-10-22 05:18:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|0
1634879900000|2021-10-22 05:18:20|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|18980.1|18976.1|1
1634879920000|2021-10-22 05:18:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|0
1634880030000|2021-10-22 05:20:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|10
1634880090000|2021-10-22 05:21:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|4
1634880100000|2021-10-22 05:21:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634880110000|2021-10-22 05:21:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1634880120000|2021-10-22 05:22:00|18984.8|18980.8|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|0
1634880200000|2021-10-22 05:23:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634880230000|2021-10-22 05:23:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|6
1634880240000|2021-10-22 05:24:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634880260000|2021-10-22 05:24:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1634880270000|2021-10-22 05:24:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634880290000|2021-10-22 05:24:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|0
1634880320000|2021-10-22 05:25:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634880330000|2021-10-22 05:25:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|10
1634880450000|2021-10-22 05:27:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|4
1634880570000|2021-10-22 05:29:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1634880580000|2021-10-22 05:29:40|||||||||1
1634880590000|2021-10-22 05:29:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|1
1634880600000|2021-10-22 05:30:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|0
1634880630000|2021-10-22 05:30:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1634880640000|2021-10-22 05:30:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634880650000|2021-10-22 05:30:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1634880660000|2021-10-22 05:31:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634880710000|2021-10-22 05:31:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1634880830000|2021-10-22 05:33:50|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|2
1634880850000|2021-10-22 05:34:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634880900000|2021-10-22 05:35:00|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|0
1634880910000|2021-10-22 05:35:10|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|1
1634880920000|2021-10-22 05:35:20|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|2
1634880940000|2021-10-22 05:35:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634880960000|2021-10-22 05:36:00|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|0
1634880980000|2021-10-22 05:36:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1634880990000|2021-10-22 05:36:30|||||||||6
1634881000000|2021-10-22 05:36:40|||||||||1
1634881110000|2021-10-22 05:38:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1634881120000|2021-10-22 05:38:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1634881130000|2021-10-22 05:38:50|||||||||3
1634881160000|2021-10-22 05:39:20|||||||||8
1634881170000|2021-10-22 05:39:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|2
1634881180000|2021-10-22 05:39:40|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1634881190000|2021-10-22 05:39:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1634881200000|2021-10-22 05:40:00|||||||||1
1634881320000|2021-10-22 05:42:00|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|5
1634881330000|2021-10-22 05:42:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1634881340000|2021-10-22 05:42:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|0
1634881350000|2021-10-22 05:42:30|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|2
1634881430000|2021-10-22 05:43:50|||||||||1
1634881450000|2021-10-22 05:44:10|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1634881460000|2021-10-22 05:44:20|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|1
1634881470000|2021-10-22 05:44:30|||||||||1
1634881490000|2021-10-22 05:44:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634881510000|2021-10-22 05:45:10|||||||||1
1634881540000|2021-10-22 05:45:40|||||||||15
1634881550000|2021-10-22 05:45:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|13
1634881560000|2021-10-22 05:46:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1634881590000|2021-10-22 05:46:30|||||||||1
1634881600000|2021-10-22 05:46:40|||||||||2
1634881620000|2021-10-22 05:47:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|5
1634881670000|2021-10-22 05:47:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|2
1634881680000|2021-10-22 05:48:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1634881690000|2021-10-22 05:48:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|25
1634881700000|2021-10-22 05:48:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634881720000|2021-10-22 05:48:40|||||||||1
1634881730000|2021-10-22 05:48:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1634881760000|2021-10-22 05:49:20|||||||||1
1634881800000|2021-10-22 05:50:00|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1634881810000|2021-10-22 05:50:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|3
1634881850000|2021-10-22 05:50:50|||||||||2
1634881870000|2021-10-22 05:51:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|3
1634881880000|2021-10-22 05:51:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634881930000|2021-10-22 05:52:10|||||||||1
1634881960000|2021-10-22 05:52:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|5
1634881970000|2021-10-22 05:52:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1634881990000|2021-10-22 05:53:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|19
1634882000000|2021-10-22 05:53:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1634882010000|2021-10-22 05:53:30|18997.3|18993.3|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|3
1634882030000|2021-10-22 05:53:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634882040000|2021-10-22 05:54:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|1
1634882060000|2021-10-22 05:54:20|19002|18998|19002|18998|19002|18998|19002|18998|1
1634882080000|2021-10-22 05:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634882090000|2021-10-22 05:54:50|||||||||2
1634882100000|2021-10-22 05:55:00|||||||||1
1634882130000|2021-10-22 05:55:30|||||||||1
1634882140000|2021-10-22 05:55:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|3
1634882150000|2021-10-22 05:55:50|19002|18998|19002|18998|19002|18998|19002|18998|0
1634882160000|2021-10-22 05:56:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1634882180000|2021-10-22 05:56:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1634882230000|2021-10-22 05:57:10|19002|18998|19002|18998|19002|18998|19002|18998|1
1634882250000|2021-10-22 05:57:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634882270000|2021-10-22 05:57:50|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|31
1634882290000|2021-10-22 05:58:10|19002|18998|19002|18998|19002|18998|19002|18998|0
1634882300000|2021-10-22 05:58:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634882310000|2021-10-22 05:58:30|||||||||1
1634882320000|2021-10-22 05:58:40|19002|18998|19002|18998|19002|18998|19002|18998|10
1634882330000|2021-10-22 05:58:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634882350000|2021-10-22 05:59:10|||||||||1
1634882400000|2021-10-22 06:00:00|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|10
1634882410000|2021-10-22 06:00:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|11
1634882420000|2021-10-22 06:00:20|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|39
1634882430000|2021-10-22 06:00:30|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|7
1634882440000|2021-10-22 06:00:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|8
1634882450000|2021-10-22 06:00:50|||||||||5
1634882460000|2021-10-22 06:01:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|11
1634882470000|2021-10-22 06:01:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|3
1634882490000|2021-10-22 06:01:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1634882500000|2021-10-22 06:01:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1634882510000|2021-10-22 06:01:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|6
1634882520000|2021-10-22 06:02:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1634882530000|2021-10-22 06:02:10|||||||||10
1634882560000|2021-10-22 06:02:40|||||||||1
1634882570000|2021-10-22 06:02:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|11
1634882580000|2021-10-22 06:03:00|||||||||12
1634882590000|2021-10-22 06:03:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1634882610000|2021-10-22 06:03:30|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|11
1634882620000|2021-10-22 06:03:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1634882630000|2021-10-22 06:03:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|1
1634882640000|2021-10-22 06:04:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|8
1634882650000|2021-10-22 06:04:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|4
1634882680000|2021-10-22 06:04:40|||||||||27
1634882690000|2021-10-22 06:04:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1634882700000|2021-10-22 06:05:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|8
1634882710000|2021-10-22 06:05:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|8
1634882720000|2021-10-22 06:05:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634882730000|2021-10-22 06:05:30|||||||||1
1634882740000|2021-10-22 06:05:40|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|3
1634882750000|2021-10-22 06:05:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1634882760000|2021-10-22 06:06:00|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|34
1634882770000|2021-10-22 06:06:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1634882780000|2021-10-22 06:06:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|9
1634882820000|2021-10-22 06:07:00|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|18
1634882830000|2021-10-22 06:07:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|10
1634882840000|2021-10-22 06:07:20|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|5
1634882860000|2021-10-22 06:07:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|26
1634882900000|2021-10-22 06:08:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1634882910000|2021-10-22 06:08:30|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1634882920000|2021-10-22 06:08:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|3
1634882930000|2021-10-22 06:08:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|8
1634882950000|2021-10-22 06:09:10|||||||||7
1634882960000|2021-10-22 06:09:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1634882970000|2021-10-22 06:09:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1634882980000|2021-10-22 06:09:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|31
1634882990000|2021-10-22 06:09:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|85
1634883000000|2021-10-22 06:10:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634883010000|2021-10-22 06:10:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|6
1634883020000|2021-10-22 06:10:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1634883030000|2021-10-22 06:10:30|||||||||1
1634883060000|2021-10-22 06:11:00|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|11
1634883070000|2021-10-22 06:11:10|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|7
1634883080000|2021-10-22 06:11:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1634883100000|2021-10-22 06:11:40|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1634883110000|2021-10-22 06:11:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1634883120000|2021-10-22 06:12:00|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|24
1634883130000|2021-10-22 06:12:10|||||||||2
1634883160000|2021-10-22 06:12:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|6
1634883170000|2021-10-22 06:12:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1634883190000|2021-10-22 06:13:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1634883220000|2021-10-22 06:13:40|||||||||1
1634883240000|2021-10-22 06:14:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|8
1634883260000|2021-10-22 06:14:20|||||||||3
1634883270000|2021-10-22 06:14:30|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19008.3|19004.3|11
1634883290000|2021-10-22 06:14:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|11
1634883300000|2021-10-22 06:15:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|2
1634883310000|2021-10-22 06:15:10|||||||||5
1634883320000|2021-10-22 06:15:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|5
1634883330000|2021-10-22 06:15:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|6
1634883360000|2021-10-22 06:16:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1634883380000|2021-10-22 06:16:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1634883400000|2021-10-22 06:16:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1634883410000|2021-10-22 06:16:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1634883430000|2021-10-22 06:17:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1634883440000|2021-10-22 06:17:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1634883450000|2021-10-22 06:17:30|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|3
1634883460000|2021-10-22 06:17:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1634883480000|2021-10-22 06:18:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|12
1634883490000|2021-10-22 06:18:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634883500000|2021-10-22 06:18:20|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|8
1634883510000|2021-10-22 06:18:30|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|11
1634883520000|2021-10-22 06:18:40|||||||||6
1634883530000|2021-10-22 06:18:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1634883560000|2021-10-22 06:19:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1634883570000|2021-10-22 06:19:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|7
1634883580000|2021-10-22 06:19:40|18995.8|18991.8|18992.6|18988.6|18995.8|18991.8|18992.6|18988.6|3
1634883590000|2021-10-22 06:19:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1634883600000|2021-10-22 06:20:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|3
1634883610000|2021-10-22 06:20:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|5
1634883620000|2021-10-22 06:20:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|1
1634883660000|2021-10-22 06:21:00|||||||||1
1634883670000|2021-10-22 06:21:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634883680000|2021-10-22 06:21:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|2
1634883700000|2021-10-22 06:21:40|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|5
1634883710000|2021-10-22 06:21:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634883720000|2021-10-22 06:22:00|||||||||2
1634883730000|2021-10-22 06:22:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1634883740000|2021-10-22 06:22:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1634883770000|2021-10-22 06:22:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|6
1634883780000|2021-10-22 06:23:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1634883790000|2021-10-22 06:23:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1634883800000|2021-10-22 06:23:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|2
1634883820000|2021-10-22 06:23:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1634883840000|2021-10-22 06:24:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|16
1634883850000|2021-10-22 06:24:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634883860000|2021-10-22 06:24:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|19
1634883880000|2021-10-22 06:24:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1634883890000|2021-10-22 06:24:50|||||||||7
1634883900000|2021-10-22 06:25:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1634883910000|2021-10-22 06:25:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|6
1634883920000|2021-10-22 06:25:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|4
1634883940000|2021-10-22 06:25:40|||||||||2
1634883950000|2021-10-22 06:25:50|||||||||1
1634883960000|2021-10-22 06:26:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1634883970000|2021-10-22 06:26:10|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|4
1634883980000|2021-10-22 06:26:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1634884000000|2021-10-22 06:26:40|19005.1|19001.1|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|34
1634884010000|2021-10-22 06:26:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|2
1634884020000|2021-10-22 06:27:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|46
1634884030000|2021-10-22 06:27:10|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|12
1634884040000|2021-10-22 06:27:20|19002|18998|19006.7|19002.7|19008.3|19004.3|18997.3|18993.3|87
1634884050000|2021-10-22 06:27:30|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|26
1634884060000|2021-10-22 06:27:40|||||||||6
1634884070000|2021-10-22 06:27:50|19009.8|19005.8|19014.5|19010.5|19016.1|19012.1|19009.8|19005.8|41
1634884080000|2021-10-22 06:28:00|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|11
1634884090000|2021-10-22 06:28:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|4
1634884100000|2021-10-22 06:28:20|||||||||1
1634884110000|2021-10-22 06:28:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|5
1634884120000|2021-10-22 06:28:40|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|10
1634884130000|2021-10-22 06:28:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1634884140000|2021-10-22 06:29:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|7
1634884150000|2021-10-22 06:29:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|16
1634884160000|2021-10-22 06:29:20|||||||||3
1634884170000|2021-10-22 06:29:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|20
1634884180000|2021-10-22 06:29:40|||||||||1
1634884200000|2021-10-22 06:30:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|13
1634884210000|2021-10-22 06:30:10|||||||||27
1634884220000|2021-10-22 06:30:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1634884230000|2021-10-22 06:30:30|||||||||23
1634884260000|2021-10-22 06:31:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634884270000|2021-10-22 06:31:10|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|36
1634884280000|2021-10-22 06:31:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|11
1634884290000|2021-10-22 06:31:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|33
1634884300000|2021-10-22 06:31:40|||||||||32
1634884310000|2021-10-22 06:31:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|9
1634884320000|2021-10-22 06:32:00|||||||||20
1634884340000|2021-10-22 06:32:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|53
1634884350000|2021-10-22 06:32:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|9
1634884360000|2021-10-22 06:32:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|12
1634884370000|2021-10-22 06:32:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1634884380000|2021-10-22 06:33:00|||||||||22
1634884410000|2021-10-22 06:33:30|||||||||1
1634884420000|2021-10-22 06:33:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|15
1634884440000|2021-10-22 06:34:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|5
1634884450000|2021-10-22 06:34:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|0
1634884460000|2021-10-22 06:34:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|2
1634884480000|2021-10-22 06:34:40|||||||||1
1634884490000|2021-10-22 06:34:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|34
1634884500000|2021-10-22 06:35:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|12
1634884510000|2021-10-22 06:35:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|6
1634884520000|2021-10-22 06:35:20|||||||||2
1634884530000|2021-10-22 06:35:30|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|0
1634884550000|2021-10-22 06:35:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|1
1634884570000|2021-10-22 06:36:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1634884580000|2021-10-22 06:36:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634884590000|2021-10-22 06:36:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|3
1634884600000|2021-10-22 06:36:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634884620000|2021-10-22 06:37:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1634884630000|2021-10-22 06:37:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1634884650000|2021-10-22 06:37:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634884670000|2021-10-22 06:37:50|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|27
1634884680000|2021-10-22 06:38:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1634884690000|2021-10-22 06:38:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|10
1634884700000|2021-10-22 06:38:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|0
1634884710000|2021-10-22 06:38:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|0
1634884720000|2021-10-22 06:38:40|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|26
1634884730000|2021-10-22 06:38:50|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1634884740000|2021-10-22 06:39:00|||||||||9
1634884760000|2021-10-22 06:39:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1634884780000|2021-10-22 06:39:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1634884790000|2021-10-22 06:39:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1634884800000|2021-10-22 06:40:00|||||||||1
1634884810000|2021-10-22 06:40:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1634884840000|2021-10-22 06:40:40|||||||||1
1634884850000|2021-10-22 06:40:50|||||||||1
1634884860000|2021-10-22 06:41:00|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|6
1634884870000|2021-10-22 06:41:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|8
1634884880000|2021-10-22 06:41:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634884890000|2021-10-22 06:41:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1634884900000|2021-10-22 06:41:40|19009.8|19005.8|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1634884910000|2021-10-22 06:41:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1634884920000|2021-10-22 06:42:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|9
1634884960000|2021-10-22 06:42:40|||||||||3
1634884970000|2021-10-22 06:42:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1634884980000|2021-10-22 06:43:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|14
1634884990000|2021-10-22 06:43:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1634885000000|2021-10-22 06:43:20|||||||||10
1634885010000|2021-10-22 06:43:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|11
1634885020000|2021-10-22 06:43:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|0
1634885030000|2021-10-22 06:43:50|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|5
1634885040000|2021-10-22 06:44:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|43
1634885050000|2021-10-22 06:44:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|29
1634885060000|2021-10-22 06:44:20|19023.9|19019.9|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|16
1634885070000|2021-10-22 06:44:30|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|17
1634885080000|2021-10-22 06:44:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1634885090000|2021-10-22 06:44:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1634885130000|2021-10-22 06:45:30|||||||||1
1634885140000|2021-10-22 06:45:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|2
1634885150000|2021-10-22 06:45:50|||||||||4
1634885160000|2021-10-22 06:46:00|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|9
1634885170000|2021-10-22 06:46:10|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|5
1634885190000|2021-10-22 06:46:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|13
1634885200000|2021-10-22 06:46:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1634885210000|2021-10-22 06:46:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|1
1634885220000|2021-10-22 06:47:00|||||||||7
1634885250000|2021-10-22 06:47:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|1
1634885260000|2021-10-22 06:47:40|||||||||1
1634885270000|2021-10-22 06:47:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|2
1634885290000|2021-10-22 06:48:10|||||||||4
1634885340000|2021-10-22 06:49:00|||||||||22
1634885350000|2021-10-22 06:49:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1634885380000|2021-10-22 06:49:40|||||||||10
1634885390000|2021-10-22 06:49:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|0
1634885400000|2021-10-22 06:50:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1634885410000|2021-10-22 06:50:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|7
1634885420000|2021-10-22 06:50:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|2
1634885430000|2021-10-22 06:50:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1634885460000|2021-10-22 06:51:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|5
1634885470000|2021-10-22 06:51:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1634885480000|2021-10-22 06:51:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1634885500000|2021-10-22 06:51:40|||||||||5
1634885510000|2021-10-22 06:51:50|||||||||1
1634885520000|2021-10-22 06:52:00|||||||||2
1634885530000|2021-10-22 06:52:10|19014.5|19010.5|19022.3|19018.3|19023.9|19019.9|19003.6|18999.6|45
1634885540000|2021-10-22 06:52:20|||||||||7
1634885550000|2021-10-22 06:52:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1634885570000|2021-10-22 06:52:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1634885580000|2021-10-22 06:53:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|14
1634885590000|2021-10-22 06:53:10|19019.2|19015.2|19025.4|19021.4|19028.6|19024.6|19019.2|19015.2|5
1634885600000|2021-10-22 06:53:20|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|7
1634885610000|2021-10-22 06:53:30|||||||||1
1634885620000|2021-10-22 06:53:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|5
1634885630000|2021-10-22 06:53:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|18
1634885640000|2021-10-22 06:54:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|15
1634885650000|2021-10-22 06:54:10|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|22
1634885660000|2021-10-22 06:54:20|||||||||13
1634885670000|2021-10-22 06:54:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|7
1634885680000|2021-10-22 06:54:40|||||||||4
1634885700000|2021-10-22 06:55:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|7
1634885720000|2021-10-22 06:55:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1634885730000|2021-10-22 06:55:30|||||||||3
1634885740000|2021-10-22 06:55:40|||||||||2
1634885760000|2021-10-22 06:56:00|||||||||1
1634885770000|2021-10-22 06:56:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|27
1634885780000|2021-10-22 06:56:20|||||||||5
1634885790000|2021-10-22 06:56:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|4
1634885800000|2021-10-22 06:56:40|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|6
1634885810000|2021-10-22 06:56:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1634885830000|2021-10-22 06:57:10|||||||||5
1634885840000|2021-10-22 06:57:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|4
1634885850000|2021-10-22 06:57:30|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19042.6|19038.6|13
1634885860000|2021-10-22 06:57:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1634885880000|2021-10-22 06:58:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|17
1634885900000|2021-10-22 06:58:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|23
1634885910000|2021-10-22 06:58:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|12
1634885920000|2021-10-22 06:58:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|28
1634885930000|2021-10-22 06:58:50|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1634885940000|2021-10-22 06:59:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1634885970000|2021-10-22 06:59:30|||||||||1
1634885990000|2021-10-22 06:59:50|||||||||5
1634886000000|2021-10-22 07:00:00|||||||||24
1634886010000|2021-10-22 07:00:10|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|39
1634886020000|2021-10-22 07:00:20|19048.9|19044.9|19045.8|19041.8|19048.9|19044.9|19045.8|19041.8|22
1634886030000|2021-10-22 07:00:30|19047.3|19043.3|19041.1|19037.1|19047.3|19043.3|19041.1|19037.1|12
1634886040000|2021-10-22 07:00:40|19039.5|19035.5|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|13
1634886050000|2021-10-22 07:00:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|18
1634886060000|2021-10-22 07:01:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|18
1634886070000|2021-10-22 07:01:10|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|4
1634886080000|2021-10-22 07:01:20|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|5
1634886090000|2021-10-22 07:01:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|39
1634886100000|2021-10-22 07:01:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|11
1634886110000|2021-10-22 07:01:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1634886120000|2021-10-22 07:02:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|23
1634886130000|2021-10-22 07:02:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|29
1634886140000|2021-10-22 07:02:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|12
1634886150000|2021-10-22 07:02:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|12
1634886160000|2021-10-22 07:02:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|18
1634886170000|2021-10-22 07:02:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|14
1634886200000|2021-10-22 07:03:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|12
1634886210000|2021-10-22 07:03:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|21
1634886220000|2021-10-22 07:03:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1634886230000|2021-10-22 07:03:50|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|3
1634886240000|2021-10-22 07:04:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|36
1634886250000|2021-10-22 07:04:10|19025.4|19021.4|19027|19023|19027|19023|19025.4|19021.4|3
1634886260000|2021-10-22 07:04:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|12
1634886270000|2021-10-22 07:04:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|8
1634886280000|2021-10-22 07:04:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|30
1634886300000|2021-10-22 07:05:00|||||||||1520
1634886310000|2021-10-22 07:05:10|||||||||4
1634886320000|2021-10-22 07:05:20|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|30
1634886330000|2021-10-22 07:05:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|10
1634886340000|2021-10-22 07:05:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|2
1634886350000|2021-10-22 07:05:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|30
1634886360000|2021-10-22 07:06:00|||||||||6
1634886370000|2021-10-22 07:06:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1634886380000|2021-10-22 07:06:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|10
1634886390000|2021-10-22 07:06:30|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|5
1634886400000|2021-10-22 07:06:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|12
1634886410000|2021-10-22 07:06:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|25
1634886420000|2021-10-22 07:07:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|5
1634886430000|2021-10-22 07:07:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|39
1634886440000|2021-10-22 07:07:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|22
1634886450000|2021-10-22 07:07:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|6
1634886460000|2021-10-22 07:07:40|||||||||19
1634886470000|2021-10-22 07:07:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|0
1634886480000|2021-10-22 07:08:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|58
1634886490000|2021-10-22 07:08:10|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|19
1634886500000|2021-10-22 07:08:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|13
1634886510000|2021-10-22 07:08:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|21
1634886520000|2021-10-22 07:08:40|||||||||2
1634886530000|2021-10-22 07:08:50|||||||||1
1634886540000|2021-10-22 07:09:00|19003.6|18999.6|19000.4|18996.4|19006.7|19002.7|18997.3|18993.3|49
1634886550000|2021-10-22 07:09:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1634886560000|2021-10-22 07:09:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|81
1634886570000|2021-10-22 07:09:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|22
1634886580000|2021-10-22 07:09:40|||||||||8
1634886590000|2021-10-22 07:09:50|19002|18998|19003.6|18999.6|19005.1|19001.1|19000.4|18996.4|19
1634886600000|2021-10-22 07:10:00|19005.1|19001.1|18997.3|18993.3|19006.7|19002.7|18997.3|18993.3|29
1634886610000|2021-10-22 07:10:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634886620000|2021-10-22 07:10:20|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|85
1634886630000|2021-10-22 07:10:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|29
1634886640000|2021-10-22 07:10:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19
1634886650000|2021-10-22 07:10:50|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|14
1634886660000|2021-10-22 07:11:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1634886670000|2021-10-22 07:11:10|19006.7|19002.7|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|26
1634886680000|2021-10-22 07:11:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|12
1634886690000|2021-10-22 07:11:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1634886700000|2021-10-22 07:11:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|12
1634886710000|2021-10-22 07:11:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634886720000|2021-10-22 07:12:00|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|43
1634886730000|2021-10-22 07:12:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|24
1634886740000|2021-10-22 07:12:20|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18997.3|18993.3|37
1634886750000|2021-10-22 07:12:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1634886760000|2021-10-22 07:12:40|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|24
1634886780000|2021-10-22 07:13:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1634886790000|2021-10-22 07:13:10|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|4
1634886800000|2021-10-22 07:13:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634886810000|2021-10-22 07:13:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|7
1634886820000|2021-10-22 07:13:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|39
1634886830000|2021-10-22 07:13:50|||||||||11
1634886840000|2021-10-22 07:14:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1634886850000|2021-10-22 07:14:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1634886860000|2021-10-22 07:14:20|||||||||3
1634886870000|2021-10-22 07:14:30|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1634886880000|2021-10-22 07:14:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|26
1634886890000|2021-10-22 07:14:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|14
1634886900000|2021-10-22 07:15:00|19000.4|18996.4|18997.3|18993.3|19002|18998|18994.2|18990.2|57
1634886910000|2021-10-22 07:15:10|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|21
1634886920000|2021-10-22 07:15:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1634886940000|2021-10-22 07:15:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|11
1634886950000|2021-10-22 07:15:50|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|10
1634886960000|2021-10-22 07:16:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|51
1634886970000|2021-10-22 07:16:10|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|1
1634886980000|2021-10-22 07:16:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|43
1634887000000|2021-10-22 07:16:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634887010000|2021-10-22 07:16:50|||||||||9
1634887020000|2021-10-22 07:17:00|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|5
1634887030000|2021-10-22 07:17:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|7
1634887040000|2021-10-22 07:17:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|1
1634887050000|2021-10-22 07:17:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|27
1634887060000|2021-10-22 07:17:40|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|8
1634887070000|2021-10-22 07:17:50|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|15
1634887080000|2021-10-22 07:18:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|4
1634887100000|2021-10-22 07:18:20|19019.2|19015.2|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|13
1634887110000|2021-10-22 07:18:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1634887120000|2021-10-22 07:18:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|7
1634887140000|2021-10-22 07:19:00|||||||||20
1634887150000|2021-10-22 07:19:10|||||||||7
1634887170000|2021-10-22 07:19:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|6
1634887180000|2021-10-22 07:19:40|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|7
1634887190000|2021-10-22 07:19:50|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|61
1634887200000|2021-10-22 07:20:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|21
1634887210000|2021-10-22 07:20:10|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|23
1634887220000|2021-10-22 07:20:20|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19017.6|19013.6|6
1634887230000|2021-10-22 07:20:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1634887240000|2021-10-22 07:20:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|0
1634887250000|2021-10-22 07:20:50|||||||||9
1634887260000|2021-10-22 07:21:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634887270000|2021-10-22 07:21:10|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|16
1634887280000|2021-10-22 07:21:20|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|20
1634887290000|2021-10-22 07:21:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|8
1634887310000|2021-10-22 07:21:50|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19016.1|19012.1|6
1634887320000|2021-10-22 07:22:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1634887340000|2021-10-22 07:22:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|8
1634887360000|2021-10-22 07:22:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|10
1634887370000|2021-10-22 07:22:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|3
1634887380000|2021-10-22 07:23:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|6
1634887400000|2021-10-22 07:23:20|||||||||2
1634887410000|2021-10-22 07:23:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|1
1634887420000|2021-10-22 07:23:40|||||||||7
1634887440000|2021-10-22 07:24:00|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|12
1634887450000|2021-10-22 07:24:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|5
1634887460000|2021-10-22 07:24:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|2
1634887480000|2021-10-22 07:24:40|||||||||5
1634887490000|2021-10-22 07:24:50|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|14
1634887500000|2021-10-22 07:25:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|3
1634887520000|2021-10-22 07:25:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|3
1634887530000|2021-10-22 07:25:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|7
1634887540000|2021-10-22 07:25:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|11
1634887550000|2021-10-22 07:25:50|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|19
1634887560000|2021-10-22 07:26:00|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|3
1634887570000|2021-10-22 07:26:10|19027|19023|19027|19023|19028.6|19024.6|19025.4|19021.4|7
1634887580000|2021-10-22 07:26:20|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19027|19023|5
1634887590000|2021-10-22 07:26:30|||||||||1
1634887600000|2021-10-22 07:26:40|||||||||1
1634887610000|2021-10-22 07:26:50|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|10
1634887620000|2021-10-22 07:27:00|19027|19023|19027|19023|19027|19023|19027|19023|4
1634887630000|2021-10-22 07:27:10|19028.6|19024.6|19022.3|19018.3|19030.1|19026.1|19022.3|19018.3|59
1634887640000|2021-10-22 07:27:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|2
1634887650000|2021-10-22 07:27:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|4
1634887660000|2021-10-22 07:27:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|2
1634887670000|2021-10-22 07:27:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|2
1634887680000|2021-10-22 07:28:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|12
1634887690000|2021-10-22 07:28:10|||||||||4
1634887700000|2021-10-22 07:28:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|4
1634887740000|2021-10-22 07:29:00|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|54
1634887750000|2021-10-22 07:29:10|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|33
1634887760000|2021-10-22 07:29:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|9
1634887770000|2021-10-22 07:29:30|19031.7|19027.7|19027|19023|19031.7|19027.7|19027|19023|17
1634887780000|2021-10-22 07:29:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|9
1634887790000|2021-10-22 07:29:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|2
1634887800000|2021-10-22 07:30:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|19
1634887810000|2021-10-22 07:30:10|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|94
1634887820000|2021-10-22 07:30:20|19025.4|19021.4|19022.3|19018.3|19027|19023|19022.3|19018.3|18
1634887830000|2021-10-22 07:30:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|42
1634887840000|2021-10-22 07:30:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|14
1634887850000|2021-10-22 07:30:50|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|9
1634887860000|2021-10-22 07:31:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|10
1634887870000|2021-10-22 07:31:10|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|0
1634887880000|2021-10-22 07:31:20|19027|19023|19027|19023|19028.6|19024.6|19027|19023|4
1634887890000|2021-10-22 07:31:30|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|3
1634887910000|2021-10-22 07:31:50|||||||||3
1634887920000|2021-10-22 07:32:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|5
1634887940000|2021-10-22 07:32:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1634887950000|2021-10-22 07:32:30|||||||||5
1634887960000|2021-10-22 07:32:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|1
1634887980000|2021-10-22 07:33:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|67
1634887990000|2021-10-22 07:33:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1634888000000|2021-10-22 07:33:20|||||||||2
1634888010000|2021-10-22 07:33:30|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1634888020000|2021-10-22 07:33:40|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|8
1634888040000|2021-10-22 07:34:00|19012.9|19008.9|19003.6|18999.6|19012.9|19008.9|19000.4|18996.4|31
1634888050000|2021-10-22 07:34:10|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|15
1634888060000|2021-10-22 07:34:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|18
1634888070000|2021-10-22 07:34:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1634888080000|2021-10-22 07:34:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|98
1634888090000|2021-10-22 07:34:50|18998.9|18994.9|18998.9|18994.9|19000.4|18996.4|18997.3|18993.3|6
1634888100000|2021-10-22 07:35:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|9
1634888110000|2021-10-22 07:35:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|24
1634888120000|2021-10-22 07:35:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1634888130000|2021-10-22 07:35:30|||||||||8
1634888140000|2021-10-22 07:35:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|1
1634888150000|2021-10-22 07:35:50|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|13
1634888170000|2021-10-22 07:36:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|11
1634888180000|2021-10-22 07:36:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|6
1634888190000|2021-10-22 07:36:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1634888200000|2021-10-22 07:36:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1634888210000|2021-10-22 07:36:50|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|5
1634888220000|2021-10-22 07:37:00|||||||||4
1634888230000|2021-10-22 07:37:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1634888240000|2021-10-22 07:37:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|34
1634888250000|2021-10-22 07:37:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1634888260000|2021-10-22 07:37:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634888270000|2021-10-22 07:37:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|6
1634888280000|2021-10-22 07:38:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1634888290000|2021-10-22 07:38:10|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|2
1634888300000|2021-10-22 07:38:20|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|6
1634888310000|2021-10-22 07:38:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1634888320000|2021-10-22 07:38:40|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19006.7|19002.7|8
1634888330000|2021-10-22 07:38:50|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|5
1634888340000|2021-10-22 07:39:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1634888350000|2021-10-22 07:39:10|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|114
1634888360000|2021-10-22 07:39:20|||||||||14
1634888370000|2021-10-22 07:39:30|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|8
1634888380000|2021-10-22 07:39:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|0
1634888390000|2021-10-22 07:39:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|4
1634888400000|2021-10-22 07:40:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1634888410000|2021-10-22 07:40:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|1
1634888420000|2021-10-22 07:40:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|7
1634888430000|2021-10-22 07:40:30|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19006.7|19002.7|3
1634888440000|2021-10-22 07:40:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634888450000|2021-10-22 07:40:50|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|6
1634888460000|2021-10-22 07:41:00|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|11
1634888470000|2021-10-22 07:41:10|||||||||26
1634888480000|2021-10-22 07:41:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|42
1634888490000|2021-10-22 07:41:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|31
1634888500000|2021-10-22 07:41:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1634888510000|2021-10-22 07:41:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1634888520000|2021-10-22 07:42:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1634888540000|2021-10-22 07:42:20|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|4
1634888550000|2021-10-22 07:42:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634888560000|2021-10-22 07:42:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|6
1634888570000|2021-10-22 07:42:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|8
1634888580000|2021-10-22 07:43:00|18994.2|18990.2|18995.8|18991.8|18995.8|18991.8|18994.2|18990.2|24
1634888590000|2021-10-22 07:43:10|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|9
1634888600000|2021-10-22 07:43:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1634888610000|2021-10-22 07:43:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|15
1634888620000|2021-10-22 07:43:40|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|4
1634888630000|2021-10-22 07:43:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1634888650000|2021-10-22 07:44:10|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|22
1634888670000|2021-10-22 07:44:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|14
1634888690000|2021-10-22 07:44:50|||||||||7
1634888710000|2021-10-22 07:45:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|16
1634888720000|2021-10-22 07:45:20|||||||||4
1634888740000|2021-10-22 07:45:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|23
1634888750000|2021-10-22 07:45:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|2
1634888760000|2021-10-22 07:46:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1634888770000|2021-10-22 07:46:10|||||||||3
1634888780000|2021-10-22 07:46:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1634888790000|2021-10-22 07:46:30|||||||||9
1634888800000|2021-10-22 07:46:40|||||||||12
1634888820000|2021-10-22 07:47:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|14
1634888830000|2021-10-22 07:47:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|1
1634888840000|2021-10-22 07:47:20|||||||||25
1634888850000|2021-10-22 07:47:30|||||||||7
1634888860000|2021-10-22 07:47:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|17
1634888870000|2021-10-22 07:47:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|11
1634888880000|2021-10-22 07:48:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|13
1634888890000|2021-10-22 07:48:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|1
1634888900000|2021-10-22 07:48:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1634888910000|2021-10-22 07:48:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|9
1634888940000|2021-10-22 07:49:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1634888960000|2021-10-22 07:49:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|7
1634888970000|2021-10-22 07:49:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|12
1634888980000|2021-10-22 07:49:40|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|27
1634888990000|2021-10-22 07:49:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|7
1634889000000|2021-10-22 07:50:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|20
1634889010000|2021-10-22 07:50:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1634889020000|2021-10-22 07:50:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1634889040000|2021-10-22 07:50:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|5
1634889050000|2021-10-22 07:50:50|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|5
1634889060000|2021-10-22 07:51:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|0
1634889070000|2021-10-22 07:51:10|||||||||2
1634889100000|2021-10-22 07:51:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|5
1634889120000|2021-10-22 07:52:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1634889130000|2021-10-22 07:52:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|4
1634889140000|2021-10-22 07:52:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|3
1634889150000|2021-10-22 07:52:30|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|3
1634889160000|2021-10-22 07:52:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|1
1634889180000|2021-10-22 07:53:00|||||||||11
1634889190000|2021-10-22 07:53:10|19003.6|18999.6|19002|18998|19003.6|18999.6|19000.4|18996.4|32
1634889200000|2021-10-22 07:53:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|12
1634889210000|2021-10-22 07:53:30|19002|18998|19009.8|19005.8|19009.8|19005.8|19002|18998|29
1634889220000|2021-10-22 07:53:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1634889230000|2021-10-22 07:53:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|7
1634889240000|2021-10-22 07:54:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1634889250000|2021-10-22 07:54:10|||||||||2
1634889270000|2021-10-22 07:54:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1634889280000|2021-10-22 07:54:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1634889290000|2021-10-22 07:54:50|||||||||3
1634889300000|2021-10-22 07:55:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|12
1634889310000|2021-10-22 07:55:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|15
1634889320000|2021-10-22 07:55:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1634889330000|2021-10-22 07:55:30|||||||||10
1634889340000|2021-10-22 07:55:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|12
1634889350000|2021-10-22 07:55:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|27
1634889360000|2021-10-22 07:56:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|26
1634889370000|2021-10-22 07:56:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634889380000|2021-10-22 07:56:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|1
1634889400000|2021-10-22 07:56:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1634889410000|2021-10-22 07:56:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1634889430000|2021-10-22 07:57:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|4
1634889440000|2021-10-22 07:57:20|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|11
1634889450000|2021-10-22 07:57:30|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|6
1634889470000|2021-10-22 07:57:50|||||||||3
1634889480000|2021-10-22 07:58:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1634889490000|2021-10-22 07:58:10|||||||||3
1634889510000|2021-10-22 07:58:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|9
1634889520000|2021-10-22 07:58:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1634889540000|2021-10-22 07:59:00|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|2
1634889550000|2021-10-22 07:59:10|19016.1|19012.1|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|1
1634889560000|2021-10-22 07:59:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|5
1634889570000|2021-10-22 07:59:30|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|4
1634889580000|2021-10-22 07:59:40|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|0
1634889590000|2021-10-22 07:59:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1634889600000|2021-10-22 08:00:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|9
1634889610000|2021-10-22 08:00:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1634889620000|2021-10-22 08:00:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|15
1634889650000|2021-10-22 08:00:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1634889660000|2021-10-22 08:01:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|11
1634889670000|2021-10-22 08:01:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1634889680000|2021-10-22 08:01:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|2
1634889690000|2021-10-22 08:01:30|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|9
1634889700000|2021-10-22 08:01:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|15
1634889710000|2021-10-22 08:01:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|11
1634889720000|2021-10-22 08:02:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|8
1634889730000|2021-10-22 08:02:10|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|2
1634889740000|2021-10-22 08:02:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1634889750000|2021-10-22 08:02:30|||||||||1
1634889760000|2021-10-22 08:02:40|||||||||4
1634889770000|2021-10-22 08:02:50|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|6
1634889780000|2021-10-22 08:03:00|||||||||24
1634889790000|2021-10-22 08:03:10|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|27
1634889800000|2021-10-22 08:03:20|||||||||2
1634889810000|2021-10-22 08:03:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1634889820000|2021-10-22 08:03:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1634889830000|2021-10-22 08:03:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|8
1634889840000|2021-10-22 08:04:00|||||||||2
1634889850000|2021-10-22 08:04:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1634889860000|2021-10-22 08:04:20|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1634889880000|2021-10-22 08:04:40|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|12
1634889890000|2021-10-22 08:04:50|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|12
1634889920000|2021-10-22 08:05:20|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|17
1634889930000|2021-10-22 08:05:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|22
1634889940000|2021-10-22 08:05:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|6
1634889950000|2021-10-22 08:05:50|||||||||16
1634889960000|2021-10-22 08:06:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|5
1634889970000|2021-10-22 08:06:10|||||||||3
1634889990000|2021-10-22 08:06:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1634890000000|2021-10-22 08:06:40|||||||||3
1634890010000|2021-10-22 08:06:50|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|11
1634890020000|2021-10-22 08:07:00|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19003.6|18999.6|31
1634890030000|2021-10-22 08:07:10|||||||||1
1634890040000|2021-10-22 08:07:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1634890050000|2021-10-22 08:07:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|6
1634890060000|2021-10-22 08:07:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|0
1634890070000|2021-10-22 08:07:50|||||||||2
1634890080000|2021-10-22 08:08:00|19008.3|19004.3|19003.6|18999.6|19009.8|19005.8|19003.6|18999.6|9
1634890090000|2021-10-22 08:08:10|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|1
1634890100000|2021-10-22 08:08:20|||||||||5
1634890110000|2021-10-22 08:08:30|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|11
1634890120000|2021-10-22 08:08:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|1
1634890130000|2021-10-22 08:08:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1634890140000|2021-10-22 08:09:00|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1634890160000|2021-10-22 08:09:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1634890170000|2021-10-22 08:09:30|||||||||3
1634890190000|2021-10-22 08:09:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|4
1634890200000|2021-10-22 08:10:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|4
1634890210000|2021-10-22 08:10:10|||||||||2
1634890220000|2021-10-22 08:10:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|2
1634890230000|2021-10-22 08:10:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1634890240000|2021-10-22 08:10:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|2
1634890250000|2021-10-22 08:10:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|32
1634890260000|2021-10-22 08:11:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1634890290000|2021-10-22 08:11:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|10
1634890310000|2021-10-22 08:11:50|||||||||12
1634890320000|2021-10-22 08:12:00|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|17
1634890330000|2021-10-22 08:12:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634890340000|2021-10-22 08:12:20|||||||||11
1634890360000|2021-10-22 08:12:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|13
1634890380000|2021-10-22 08:13:00|||||||||1
1634890390000|2021-10-22 08:13:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|5
1634890400000|2021-10-22 08:13:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|5
1634890410000|2021-10-22 08:13:30|||||||||5
1634890420000|2021-10-22 08:13:40|||||||||5
1634890430000|2021-10-22 08:13:50|||||||||1
1634890440000|2021-10-22 08:14:00|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1634890450000|2021-10-22 08:14:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|8
1634890460000|2021-10-22 08:14:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|4
1634890490000|2021-10-22 08:14:50|||||||||1
1634890510000|2021-10-22 08:15:10|||||||||18
1634890520000|2021-10-22 08:15:20|18997.3|18993.3|18994.2|18990.2|18998.9|18994.9|18994.2|18990.2|20
1634890540000|2021-10-22 08:15:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|8
1634890550000|2021-10-22 08:15:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|7
1634890560000|2021-10-22 08:16:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1634890570000|2021-10-22 08:16:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1634890580000|2021-10-22 08:16:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1634890600000|2021-10-22 08:16:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1634890620000|2021-10-22 08:17:00|||||||||3
1634890630000|2021-10-22 08:17:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|26
1634890650000|2021-10-22 08:17:30|||||||||2
1634890660000|2021-10-22 08:17:40|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|18
1634890670000|2021-10-22 08:17:50|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1634890680000|2021-10-22 08:18:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634890690000|2021-10-22 08:18:10|||||||||2
1634890700000|2021-10-22 08:18:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1634890730000|2021-10-22 08:18:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|116
1634890740000|2021-10-22 08:19:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|97
1634890750000|2021-10-22 08:19:10|||||||||10
1634890770000|2021-10-22 08:19:30|||||||||10
1634890780000|2021-10-22 08:19:40|||||||||5
1634890790000|2021-10-22 08:19:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|20
1634890800000|2021-10-22 08:20:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|27
1634890810000|2021-10-22 08:20:10|||||||||4
1634890820000|2021-10-22 08:20:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|3
1634890830000|2021-10-22 08:20:30|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|2
1634890840000|2021-10-22 08:20:40|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|3
1634890850000|2021-10-22 08:20:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|12
1634890860000|2021-10-22 08:21:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634890880000|2021-10-22 08:21:20|||||||||31
1634890890000|2021-10-22 08:21:30|||||||||8
1634890900000|2021-10-22 08:21:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|12
1634890910000|2021-10-22 08:21:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|9
1634890930000|2021-10-22 08:22:10|||||||||9
1634890940000|2021-10-22 08:22:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|4
1634890950000|2021-10-22 08:22:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1634890970000|2021-10-22 08:22:50|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|13
1634890980000|2021-10-22 08:23:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634890990000|2021-10-22 08:23:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1634891000000|2021-10-22 08:23:20|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|76
1634891010000|2021-10-22 08:23:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|5
1634891030000|2021-10-22 08:23:50|||||||||11
1634891040000|2021-10-22 08:24:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|20
1634891050000|2021-10-22 08:24:10|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|2
1634891060000|2021-10-22 08:24:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|32
1634891080000|2021-10-22 08:24:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|4
1634891090000|2021-10-22 08:24:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|16
1634891110000|2021-10-22 08:25:10|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|3
1634891120000|2021-10-22 08:25:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634891130000|2021-10-22 08:25:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|0
1634891140000|2021-10-22 08:25:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634891160000|2021-10-22 08:26:00|||||||||16
1634891170000|2021-10-22 08:26:10|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1634891180000|2021-10-22 08:26:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|1
1634891190000|2021-10-22 08:26:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1634891210000|2021-10-22 08:26:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1634891240000|2021-10-22 08:27:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1634891250000|2021-10-22 08:27:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|2
1634891260000|2021-10-22 08:27:40|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1634891270000|2021-10-22 08:27:50|||||||||2
1634891300000|2021-10-22 08:28:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1634891310000|2021-10-22 08:28:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|5
1634891320000|2021-10-22 08:28:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|0
1634891330000|2021-10-22 08:28:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|0
1634891340000|2021-10-22 08:29:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1634891370000|2021-10-22 08:29:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|12
1634891380000|2021-10-22 08:29:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1634891390000|2021-10-22 08:29:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1634891400000|2021-10-22 08:30:00|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|19
1634891410000|2021-10-22 08:30:10|||||||||13
1634891420000|2021-10-22 08:30:20|||||||||4
1634891430000|2021-10-22 08:30:30|||||||||7
1634891440000|2021-10-22 08:30:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|16
1634891450000|2021-10-22 08:30:50|||||||||7
1634891460000|2021-10-22 08:31:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|16
1634891470000|2021-10-22 08:31:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|50
1634891480000|2021-10-22 08:31:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|5
1634891490000|2021-10-22 08:31:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|4
1634891500000|2021-10-22 08:31:40|||||||||101
1634891510000|2021-10-22 08:31:50|||||||||8
1634891520000|2021-10-22 08:32:00|||||||||9
1634891540000|2021-10-22 08:32:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|13
1634891550000|2021-10-22 08:32:30|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|13
1634891560000|2021-10-22 08:32:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|2
1634891580000|2021-10-22 08:33:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|5
1634891590000|2021-10-22 08:33:10|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1634891600000|2021-10-22 08:33:20|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|2
1634891610000|2021-10-22 08:33:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|1
1634891620000|2021-10-22 08:33:40|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18986.4|18982.4|6
1634891630000|2021-10-22 08:33:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|2
1634891640000|2021-10-22 08:34:00|||||||||10
1634891650000|2021-10-22 08:34:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|54
1634891660000|2021-10-22 08:34:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1634891670000|2021-10-22 08:34:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|90
1634891680000|2021-10-22 08:34:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|19
1634891690000|2021-10-22 08:34:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|11
1634891700000|2021-10-22 08:35:00|||||||||18
1634891710000|2021-10-22 08:35:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|10
1634891720000|2021-10-22 08:35:20|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|11
1634891730000|2021-10-22 08:35:30|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1634891740000|2021-10-22 08:35:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634891750000|2021-10-22 08:35:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1634891760000|2021-10-22 08:36:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1634891770000|2021-10-22 08:36:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|12
1634891790000|2021-10-22 08:36:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|100
1634891800000|2021-10-22 08:36:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|4
1634891810000|2021-10-22 08:36:50|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|12
1634891820000|2021-10-22 08:37:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|5
1634891830000|2021-10-22 08:37:10|18997.3|18993.3|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|40
1634891840000|2021-10-22 08:37:20|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1634891850000|2021-10-22 08:37:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|100
1634891870000|2021-10-22 08:37:50|||||||||3
1634891890000|2021-10-22 08:38:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1634891900000|2021-10-22 08:38:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18992.6|18988.6|27
1634891910000|2021-10-22 08:38:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|1
1634891920000|2021-10-22 08:38:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1634891940000|2021-10-22 08:39:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|7
1634891960000|2021-10-22 08:39:20|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18994.2|18990.2|17
1634891970000|2021-10-22 08:39:30|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|2
1634891980000|2021-10-22 08:39:40|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|26
1634891990000|2021-10-22 08:39:50|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|13
1634892000000|2021-10-22 08:40:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|1
1634892010000|2021-10-22 08:40:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|26
1634892020000|2021-10-22 08:40:20|||||||||10
1634892030000|2021-10-22 08:40:30|||||||||11
1634892040000|2021-10-22 08:40:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|19
1634892050000|2021-10-22 08:40:50|||||||||7
1634892060000|2021-10-22 08:41:00|||||||||102
1634892080000|2021-10-22 08:41:20|||||||||8
1634892090000|2021-10-22 08:41:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1634892100000|2021-10-22 08:41:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|8
1634892110000|2021-10-22 08:41:50|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1634892120000|2021-10-22 08:42:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|9
1634892130000|2021-10-22 08:42:10|||||||||4
1634892140000|2021-10-22 08:42:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|21
1634892150000|2021-10-22 08:42:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|27
1634892160000|2021-10-22 08:42:40|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|20
1634892170000|2021-10-22 08:42:50|||||||||5
1634892180000|2021-10-22 08:43:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1634892190000|2021-10-22 08:43:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|33
1634892200000|2021-10-22 08:43:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1634892220000|2021-10-22 08:43:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1634892230000|2021-10-22 08:43:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|8
1634892240000|2021-10-22 08:44:00|||||||||8
1634892250000|2021-10-22 08:44:10|||||||||9
1634892270000|2021-10-22 08:44:30|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|4
1634892280000|2021-10-22 08:44:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|2
1634892300000|2021-10-22 08:45:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|10
1634892310000|2021-10-22 08:45:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|1
1634892320000|2021-10-22 08:45:20|||||||||1
1634892330000|2021-10-22 08:45:30|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1634892350000|2021-10-22 08:45:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1634892360000|2021-10-22 08:46:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|45
1634892370000|2021-10-22 08:46:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|33
1634892380000|2021-10-22 08:46:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1634892390000|2021-10-22 08:46:30|||||||||8
1634892400000|2021-10-22 08:46:40|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|1
1634892410000|2021-10-22 08:46:50|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|14
1634892420000|2021-10-22 08:47:00|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|153
1634892430000|2021-10-22 08:47:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|20
1634892440000|2021-10-22 08:47:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1634892450000|2021-10-22 08:47:30|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|7
1634892470000|2021-10-22 08:47:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|45
1634892480000|2021-10-22 08:48:00|||||||||10
1634892500000|2021-10-22 08:48:20|||||||||1
1634892510000|2021-10-22 08:48:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|5
1634892520000|2021-10-22 08:48:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634892550000|2021-10-22 08:49:10|||||||||7
1634892560000|2021-10-22 08:49:20|||||||||10
1634892570000|2021-10-22 08:49:30|||||||||2
1634892600000|2021-10-22 08:50:00|||||||||18
1634892610000|2021-10-22 08:50:10|||||||||17
1634892620000|2021-10-22 08:50:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|106
1634892640000|2021-10-22 08:50:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|46
1634892650000|2021-10-22 08:50:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|23
1634892660000|2021-10-22 08:51:00|||||||||18
1634892680000|2021-10-22 08:51:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|3
1634892700000|2021-10-22 08:51:40|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18987.9|18983.9|39
1634892710000|2021-10-22 08:51:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|8
1634892720000|2021-10-22 08:52:00|||||||||5
1634892730000|2021-10-22 08:52:10|||||||||4
1634892740000|2021-10-22 08:52:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|6
1634892750000|2021-10-22 08:52:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1634892770000|2021-10-22 08:52:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|15
1634892780000|2021-10-22 08:53:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|62
1634892800000|2021-10-22 08:53:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1634892810000|2021-10-22 08:53:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1634892820000|2021-10-22 08:53:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1634892830000|2021-10-22 08:53:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|10
1634892840000|2021-10-22 08:54:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|14
1634892850000|2021-10-22 08:54:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|57
1634892860000|2021-10-22 08:54:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|0
1634892870000|2021-10-22 08:54:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|5
1634892890000|2021-10-22 08:54:50|||||||||4
1634892900000|2021-10-22 08:55:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|28
1634892910000|2021-10-22 08:55:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|4
1634892920000|2021-10-22 08:55:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|15
1634892930000|2021-10-22 08:55:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|28
1634892940000|2021-10-22 08:55:40|||||||||2
1634892960000|2021-10-22 08:56:00|||||||||9
1634892980000|2021-10-22 08:56:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|47
1634892990000|2021-10-22 08:56:30|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|18
1634893000000|2021-10-22 08:56:40|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|12
1634893010000|2021-10-22 08:56:50|18992.6|18988.6|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|18
1634893020000|2021-10-22 08:57:00|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|21
1634893030000|2021-10-22 08:57:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|9
1634893060000|2021-10-22 08:57:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|5
1634893070000|2021-10-22 08:57:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1634893080000|2021-10-22 08:58:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|2
1634893090000|2021-10-22 08:58:10|||||||||4
1634893130000|2021-10-22 08:58:50|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|6
1634893140000|2021-10-22 08:59:00|||||||||28
1634893150000|2021-10-22 08:59:10|18986.4|18982.4|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|12
1634893180000|2021-10-22 08:59:40|||||||||10
1634893190000|2021-10-22 08:59:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|29
1634893200000|2021-10-22 09:00:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|16
1634893210000|2021-10-22 09:00:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|12
1634893220000|2021-10-22 09:00:20|||||||||4
1634893230000|2021-10-22 09:00:30|||||||||2
1634893240000|2021-10-22 09:00:40|||||||||4
1634893260000|2021-10-22 09:01:00|||||||||1
1634893270000|2021-10-22 09:01:10|18991.1|18987.1|18986.4|18982.4|18991.1|18987.1|18984.8|18980.8|26
1634893280000|2021-10-22 09:01:20|18987.9|18983.9|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|24
1634893290000|2021-10-22 09:01:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634893300000|2021-10-22 09:01:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|13
1634893310000|2021-10-22 09:01:50|||||||||9
1634893320000|2021-10-22 09:02:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|8
1634893340000|2021-10-22 09:02:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|12
1634893350000|2021-10-22 09:02:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|0
1634893360000|2021-10-22 09:02:40|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1634893380000|2021-10-22 09:03:00|||||||||1
1634893400000|2021-10-22 09:03:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1634893410000|2021-10-22 09:03:30|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|32
1634893440000|2021-10-22 09:04:00|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|10
1634893450000|2021-10-22 09:04:10|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|58
1634893460000|2021-10-22 09:04:20|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|0
1634893470000|2021-10-22 09:04:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|2
1634893480000|2021-10-22 09:04:40|||||||||5
1634893490000|2021-10-22 09:04:50|||||||||4
1634893500000|2021-10-22 09:05:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634893510000|2021-10-22 09:05:10|18994.2|18990.2|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|10
1634893520000|2021-10-22 09:05:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|5
1634893540000|2021-10-22 09:05:40|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|9
1634893560000|2021-10-22 09:06:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1634893580000|2021-10-22 09:06:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|51
1634893590000|2021-10-22 09:06:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|16
1634893600000|2021-10-22 09:06:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|6
1634893610000|2021-10-22 09:06:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1634893620000|2021-10-22 09:07:00|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|13
1634893630000|2021-10-22 09:07:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|7
1634893640000|2021-10-22 09:07:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1634893650000|2021-10-22 09:07:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|11
1634893660000|2021-10-22 09:07:40|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|5
1634893670000|2021-10-22 09:07:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1634893680000|2021-10-22 09:08:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1634893690000|2021-10-22 09:08:10|||||||||20
1634893710000|2021-10-22 09:08:30|||||||||1
1634893720000|2021-10-22 09:08:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1634893730000|2021-10-22 09:08:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|10
1634893740000|2021-10-22 09:09:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634893750000|2021-10-22 09:09:10|||||||||3
1634893760000|2021-10-22 09:09:20|||||||||8
1634893770000|2021-10-22 09:09:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|9
1634893780000|2021-10-22 09:09:40|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|2
1634893790000|2021-10-22 09:09:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634893810000|2021-10-22 09:10:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|6
1634893820000|2021-10-22 09:10:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|2
1634893850000|2021-10-22 09:10:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|17
1634893860000|2021-10-22 09:11:00|||||||||1
1634893870000|2021-10-22 09:11:10|||||||||3
1634893880000|2021-10-22 09:11:20|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|9
1634893890000|2021-10-22 09:11:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1634893900000|2021-10-22 09:11:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|4
1634893920000|2021-10-22 09:12:00|||||||||3
1634893940000|2021-10-22 09:12:20|||||||||2
1634893960000|2021-10-22 09:12:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|9
1634893970000|2021-10-22 09:12:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|15
1634893980000|2021-10-22 09:13:00|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|7
1634894020000|2021-10-22 09:13:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|13
1634894060000|2021-10-22 09:14:20|19009.8|19005.8|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|6
1634894070000|2021-10-22 09:14:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|1
1634894090000|2021-10-22 09:14:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|29
1634894110000|2021-10-22 09:15:10|||||||||1
1634894120000|2021-10-22 09:15:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|5
1634894130000|2021-10-22 09:15:30|||||||||1
1634894150000|2021-10-22 09:15:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|13
1634894180000|2021-10-22 09:16:20|||||||||2
1634894230000|2021-10-22 09:17:10|||||||||6
1634894240000|2021-10-22 09:17:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|6
1634894260000|2021-10-22 09:17:40|||||||||2
1634894270000|2021-10-22 09:17:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|3
1634894290000|2021-10-22 09:18:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|4
1634894340000|2021-10-22 09:19:00|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|5
1634894350000|2021-10-22 09:19:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|2
1634894380000|2021-10-22 09:19:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|2
1634894410000|2021-10-22 09:20:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1634894430000|2021-10-22 09:20:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1634894460000|2021-10-22 09:21:00|19002|18998|19002|18998|19002|18998|19002|18998|0
1634894470000|2021-10-22 09:21:10|19000.4|18996.4|19002|18998|19003.6|18999.6|19000.4|18996.4|10
1634894480000|2021-10-22 09:21:20|19003.6|18999.6|19002|18998|19003.6|18999.6|19002|18998|3
1634894490000|2021-10-22 09:21:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1634894500000|2021-10-22 09:21:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1634894520000|2021-10-22 09:22:00|||||||||33
1634894540000|2021-10-22 09:22:20|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|7
1634894550000|2021-10-22 09:22:30|||||||||2
1634894560000|2021-10-22 09:22:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1634894600000|2021-10-22 09:23:20|||||||||4
1634894660000|2021-10-22 09:24:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|4
1634894710000|2021-10-22 09:25:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|1
1634894750000|2021-10-22 09:25:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1634894770000|2021-10-22 09:26:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1634894850000|2021-10-22 09:27:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634894910000|2021-10-22 09:28:30|||||||||6
1634894930000|2021-10-22 09:28:50|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|24
1634894940000|2021-10-22 09:29:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|7
1634894960000|2021-10-22 09:29:20|||||||||4
1634894970000|2021-10-22 09:29:30|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|7
1634894980000|2021-10-22 09:29:40|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|6
1634894990000|2021-10-22 09:29:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|0
1634895000000|2021-10-22 09:30:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|3
1634895010000|2021-10-22 09:30:10|||||||||2
1634895050000|2021-10-22 09:30:50|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|9
1634895060000|2021-10-22 09:31:00|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1634895070000|2021-10-22 09:31:10|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|1
1634895080000|2021-10-22 09:31:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|1
1634895090000|2021-10-22 09:31:30|18992.6|18988.6|18992.6|18988.6|18994.2|18990.2|18992.6|18988.6|8
1634895100000|2021-10-22 09:31:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|1
1634895110000|2021-10-22 09:31:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|1
1634895120000|2021-10-22 09:32:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|28
1634895140000|2021-10-22 09:32:20|||||||||2
1634895150000|2021-10-22 09:32:30|||||||||1
1634895170000|2021-10-22 09:32:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1634895180000|2021-10-22 09:33:00|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|9
1634895190000|2021-10-22 09:33:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1634895200000|2021-10-22 09:33:20|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18986.4|18982.4|18
1634895210000|2021-10-22 09:33:30|||||||||28
1634895220000|2021-10-22 09:33:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1634895230000|2021-10-22 09:33:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|15
1634895240000|2021-10-22 09:34:00|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|8
1634895250000|2021-10-22 09:34:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634895260000|2021-10-22 09:34:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1634895270000|2021-10-22 09:34:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1634895290000|2021-10-22 09:34:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|14
1634895300000|2021-10-22 09:35:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|6
1634895330000|2021-10-22 09:35:30|||||||||6
1634895340000|2021-10-22 09:35:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|10
1634895360000|2021-10-22 09:36:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|4
1634895380000|2021-10-22 09:36:20|||||||||4
1634895400000|2021-10-22 09:36:40|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|3
1634895410000|2021-10-22 09:36:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|5
1634895420000|2021-10-22 09:37:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|4
1634895430000|2021-10-22 09:37:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1634895450000|2021-10-22 09:37:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|17
1634895480000|2021-10-22 09:38:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|2
1634895490000|2021-10-22 09:38:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1634895500000|2021-10-22 09:38:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|15
1634895510000|2021-10-22 09:38:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|6
1634895520000|2021-10-22 09:38:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|21
1634895530000|2021-10-22 09:38:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|59
1634895560000|2021-10-22 09:39:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|6
1634895570000|2021-10-22 09:39:30|||||||||7
1634895620000|2021-10-22 09:40:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1634895630000|2021-10-22 09:40:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|11
1634895640000|2021-10-22 09:40:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|3
1634895660000|2021-10-22 09:41:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|2
1634895690000|2021-10-22 09:41:30|||||||||9
1634895710000|2021-10-22 09:41:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1634895730000|2021-10-22 09:42:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|2
1634895740000|2021-10-22 09:42:20|||||||||6
1634895760000|2021-10-22 09:42:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1634895770000|2021-10-22 09:42:50|||||||||2
1634895790000|2021-10-22 09:43:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|11
1634895840000|2021-10-22 09:44:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|26
1634895850000|2021-10-22 09:44:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634895860000|2021-10-22 09:44:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|11
1634895870000|2021-10-22 09:44:30|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1634895880000|2021-10-22 09:44:40|||||||||2
1634895890000|2021-10-22 09:44:50|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1634895920000|2021-10-22 09:45:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|6
1634895930000|2021-10-22 09:45:30|||||||||7
1634895940000|2021-10-22 09:45:40|||||||||8
1634895960000|2021-10-22 09:46:00|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|7
1634895970000|2021-10-22 09:46:10|||||||||10
1634895980000|2021-10-22 09:46:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|7
1634896000000|2021-10-22 09:46:40|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|16
1634896020000|2021-10-22 09:47:00|||||||||6
1634896060000|2021-10-22 09:47:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|11
1634896070000|2021-10-22 09:47:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|30
1634896120000|2021-10-22 09:48:40|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|8
1634896150000|2021-10-22 09:49:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|5
1634896220000|2021-10-22 09:50:20|||||||||6
1634896260000|2021-10-22 09:51:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1634896280000|2021-10-22 09:51:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|3
1634896290000|2021-10-22 09:51:30|||||||||5
1634896300000|2021-10-22 09:51:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1634896330000|2021-10-22 09:52:10|||||||||10
1634896340000|2021-10-22 09:52:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|19
1634896410000|2021-10-22 09:53:30|||||||||1
1634896430000|2021-10-22 09:53:50|||||||||2
1634896460000|2021-10-22 09:54:20|||||||||5
1634896520000|2021-10-22 09:55:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|6
1634896530000|2021-10-22 09:55:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|0
1634896540000|2021-10-22 09:55:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|0
1634896550000|2021-10-22 09:55:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|8
1634896590000|2021-10-22 09:56:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|3
1634896620000|2021-10-22 09:57:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|21
1634896660000|2021-10-22 09:57:40|||||||||1
1634896670000|2021-10-22 09:57:50|||||||||1
1634896680000|2021-10-22 09:58:00|||||||||4
1634896690000|2021-10-22 09:58:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|5
1634896700000|2021-10-22 09:58:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1634896710000|2021-10-22 09:58:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|2
1634896720000|2021-10-22 09:58:40|||||||||5
1634896750000|2021-10-22 09:59:10|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|25
1634896760000|2021-10-22 09:59:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1634896770000|2021-10-22 09:59:30|||||||||1
1634896780000|2021-10-22 09:59:40|||||||||4
1634896800000|2021-10-22 10:00:00|||||||||1
1634896830000|2021-10-22 10:00:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1634896860000|2021-10-22 10:01:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|9
1634896880000|2021-10-22 10:01:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|7
1634896930000|2021-10-22 10:02:10|||||||||10
1634896940000|2021-10-22 10:02:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634896950000|2021-10-22 10:02:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|4
1634896960000|2021-10-22 10:02:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|21
1634896970000|2021-10-22 10:02:50|||||||||2
1634897000000|2021-10-22 10:03:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634897070000|2021-10-22 10:04:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|28
1634897080000|2021-10-22 10:04:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|3
1634897100000|2021-10-22 10:05:00|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|10
1634897110000|2021-10-22 10:05:10|||||||||5
1634897160000|2021-10-22 10:06:00|||||||||4
1634897180000|2021-10-22 10:06:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|55
1634897200000|2021-10-22 10:06:40|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|19
1634897220000|2021-10-22 10:07:00|||||||||1
1634897230000|2021-10-22 10:07:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|13
1634897240000|2021-10-22 10:07:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1634897280000|2021-10-22 10:08:00|||||||||3
1634897300000|2021-10-22 10:08:20|||||||||6
1634897310000|2021-10-22 10:08:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|14
1634897340000|2021-10-22 10:09:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|13
1634897350000|2021-10-22 10:09:10|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|4
1634897360000|2021-10-22 10:09:20|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|1
1634897380000|2021-10-22 10:09:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1634897390000|2021-10-22 10:09:50|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|0
1634897450000|2021-10-22 10:10:50|||||||||9
1634897460000|2021-10-22 10:11:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|14
1634897470000|2021-10-22 10:11:10|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|28
1634897500000|2021-10-22 10:11:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1634897530000|2021-10-22 10:12:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1634897540000|2021-10-22 10:12:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|6
1634897550000|2021-10-22 10:12:30|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|3
1634897570000|2021-10-22 10:12:50|19002|18998|19002|18998|19002|18998|19000.4|18996.4|5
1634897580000|2021-10-22 10:13:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|1
1634897590000|2021-10-22 10:13:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1634897600000|2021-10-22 10:13:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634897610000|2021-10-22 10:13:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|6
1634897650000|2021-10-22 10:14:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|4
1634897660000|2021-10-22 10:14:20|19002|18998|19002|18998|19002|18998|19000.4|18996.4|2
1634897670000|2021-10-22 10:14:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|0
1634897700000|2021-10-22 10:15:00|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|32
1634897710000|2021-10-22 10:15:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|3
1634897730000|2021-10-22 10:15:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|21
1634897740000|2021-10-22 10:15:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|30
1634897750000|2021-10-22 10:15:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|43
1634897770000|2021-10-22 10:16:10|||||||||18
1634897840000|2021-10-22 10:17:20|||||||||4
1634897850000|2021-10-22 10:17:30|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|7
1634897860000|2021-10-22 10:17:40|||||||||1
1634897880000|2021-10-22 10:18:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|7
1634897890000|2021-10-22 10:18:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|0
1634897910000|2021-10-22 10:18:30|||||||||2
1634897920000|2021-10-22 10:18:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|9
1634897930000|2021-10-22 10:18:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|0
1634897960000|2021-10-22 10:19:20|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|20
1634897970000|2021-10-22 10:19:30|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|0
1634897980000|2021-10-22 10:19:40|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|4
1634897990000|2021-10-22 10:19:50|19002|18998|19002|18998|19002|18998|19002|18998|4
1634898000000|2021-10-22 10:20:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|18
1634898030000|2021-10-22 10:20:30|||||||||3
1634898140000|2021-10-22 10:22:20|||||||||1
1634898180000|2021-10-22 10:23:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|3
1634898190000|2021-10-22 10:23:10|||||||||2
1634898240000|2021-10-22 10:24:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1634898250000|2021-10-22 10:24:10|||||||||2
1634898270000|2021-10-22 10:24:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|7
1634898290000|2021-10-22 10:24:50|||||||||5
1634898310000|2021-10-22 10:25:10|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|17
1634898320000|2021-10-22 10:25:20|||||||||2
1634898330000|2021-10-22 10:25:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|6
1634898340000|2021-10-22 10:25:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1634898350000|2021-10-22 10:25:50|||||||||3
1634898360000|2021-10-22 10:26:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|1
1634898370000|2021-10-22 10:26:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|2
1634898380000|2021-10-22 10:26:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1634898430000|2021-10-22 10:27:10|||||||||5
1634898440000|2021-10-22 10:27:20|||||||||2
1634898480000|2021-10-22 10:28:00|||||||||15
1634898500000|2021-10-22 10:28:20|||||||||35
1634898510000|2021-10-22 10:28:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|8
1634898540000|2021-10-22 10:29:00|||||||||13
1634898570000|2021-10-22 10:29:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|16
1634898580000|2021-10-22 10:29:40|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|5
1634898600000|2021-10-22 10:30:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|6
1634898610000|2021-10-22 10:30:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|28
1634898620000|2021-10-22 10:30:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|22
1634898630000|2021-10-22 10:30:30|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|35
1634898640000|2021-10-22 10:30:40|||||||||23
1634898650000|2021-10-22 10:30:50|||||||||4
1634898660000|2021-10-22 10:31:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|5
1634898680000|2021-10-22 10:31:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1634898690000|2021-10-22 10:31:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634898700000|2021-10-22 10:31:40|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18989.5|18985.5|23
1634898710000|2021-10-22 10:31:50|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|6
1634898750000|2021-10-22 10:32:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1634898760000|2021-10-22 10:32:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634898810000|2021-10-22 10:33:30|||||||||4
1634898820000|2021-10-22 10:33:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|5
1634898830000|2021-10-22 10:33:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|7
1634898840000|2021-10-22 10:34:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|3
1634898910000|2021-10-22 10:35:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|9
1634898920000|2021-10-22 10:35:20|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|22
1634899000000|2021-10-22 10:36:40|||||||||2
1634899010000|2021-10-22 10:36:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|25
1634899030000|2021-10-22 10:37:10|||||||||1
1634899050000|2021-10-22 10:37:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|41
1634899060000|2021-10-22 10:37:40|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|24
1634899070000|2021-10-22 10:37:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|23
1634899080000|2021-10-22 10:38:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|12
1634899140000|2021-10-22 10:39:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|12
1634899150000|2021-10-22 10:39:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1634899170000|2021-10-22 10:39:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1634899190000|2021-10-22 10:39:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1634899210000|2021-10-22 10:40:10|||||||||4
1634899220000|2021-10-22 10:40:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1634899270000|2021-10-22 10:41:10|||||||||3
1634899280000|2021-10-22 10:41:20|||||||||9
1634899290000|2021-10-22 10:41:30|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|15
1634899300000|2021-10-22 10:41:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|0
1634899310000|2021-10-22 10:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|4
1634899330000|2021-10-22 10:42:10|||||||||5
1634899360000|2021-10-22 10:42:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|2
1634899370000|2021-10-22 10:42:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|12
1634899390000|2021-10-22 10:43:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|43
1634899400000|2021-10-22 10:43:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|11
1634899420000|2021-10-22 10:43:40|||||||||11
1634899520000|2021-10-22 10:45:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|4
1634899530000|2021-10-22 10:45:30|||||||||2
1634899540000|2021-10-22 10:45:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634899550000|2021-10-22 10:45:50|||||||||32
1634899580000|2021-10-22 10:46:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|20
1634899590000|2021-10-22 10:46:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|14
1634899610000|2021-10-22 10:46:50|||||||||65
1634899620000|2021-10-22 10:47:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1634899630000|2021-10-22 10:47:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|24
1634899640000|2021-10-22 10:47:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634899650000|2021-10-22 10:47:30|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|2
1634899670000|2021-10-22 10:47:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|25
1634899680000|2021-10-22 10:48:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|18
1634899710000|2021-10-22 10:48:30|||||||||10
1634899760000|2021-10-22 10:49:20|18975.4|18971.4|18977|18973|18977|18973|18975.4|18971.4|20
1634899770000|2021-10-22 10:49:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|2
1634899790000|2021-10-22 10:49:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|10
1634899800000|2021-10-22 10:50:00|||||||||7
1634899820000|2021-10-22 10:50:20|||||||||3
1634899860000|2021-10-22 10:51:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1634899870000|2021-10-22 10:51:10|||||||||14
1634899890000|2021-10-22 10:51:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|3
1634899900000|2021-10-22 10:51:40|||||||||3
1634899920000|2021-10-22 10:52:00|||||||||1
1634899960000|2021-10-22 10:52:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1634899970000|2021-10-22 10:52:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|13
1634899980000|2021-10-22 10:53:00|||||||||11
1634899990000|2021-10-22 10:53:10|18975.4|18971.4|18977|18973|18978.6|18974.6|18975.4|18971.4|7
1634900000000|2021-10-22 10:53:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634900020000|2021-10-22 10:53:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|6
1634900030000|2021-10-22 10:53:50|||||||||8
1634900040000|2021-10-22 10:54:00|||||||||1
1634900090000|2021-10-22 10:54:50|||||||||9
1634900110000|2021-10-22 10:55:10|18984.8|18980.8|18980.1|18976.1|18984.8|18980.8|18980.1|18976.1|10
1634900120000|2021-10-22 10:55:20|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|0
1634900160000|2021-10-22 10:56:00|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|5
1634900170000|2021-10-22 10:56:10|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|4
1634900200000|2021-10-22 10:56:40|||||||||8
1634900210000|2021-10-22 10:56:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|1
1634900220000|2021-10-22 10:57:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|5
1634900260000|2021-10-22 10:57:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1634900270000|2021-10-22 10:57:50|||||||||3
1634900280000|2021-10-22 10:58:00|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|16
1634900290000|2021-10-22 10:58:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1634900300000|2021-10-22 10:58:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1634900320000|2021-10-22 10:58:40|||||||||1
1634900340000|2021-10-22 10:59:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|10
1634900350000|2021-10-22 10:59:10|||||||||16
1634900370000|2021-10-22 10:59:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|24
1634900380000|2021-10-22 10:59:40|||||||||6
1634900390000|2021-10-22 10:59:50|||||||||11
1634900400000|2021-10-22 11:00:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|17
1634900420000|2021-10-22 11:00:20|||||||||12
1634900440000|2021-10-22 11:00:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1634900460000|2021-10-22 11:01:00|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|20
1634900480000|2021-10-22 11:01:20|||||||||9
1634900510000|2021-10-22 11:01:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|6
1634900520000|2021-10-22 11:02:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|29
1634900530000|2021-10-22 11:02:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|11
1634900570000|2021-10-22 11:02:50|||||||||4
1634900580000|2021-10-22 11:03:00|||||||||5
1634900590000|2021-10-22 11:03:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|15
1634900600000|2021-10-22 11:03:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|45
1634900610000|2021-10-22 11:03:30|||||||||23
1634900630000|2021-10-22 11:03:50|||||||||20
1634900640000|2021-10-22 11:04:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18
1634900650000|2021-10-22 11:04:10|||||||||2
1634900660000|2021-10-22 11:04:20|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|13
1634900680000|2021-10-22 11:04:40|||||||||8
1634900690000|2021-10-22 11:04:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|8
1634900700000|2021-10-22 11:05:00|||||||||2
1634900710000|2021-10-22 11:05:10|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|7
1634900810000|2021-10-22 11:06:50|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|21
1634900850000|2021-10-22 11:07:30|||||||||3
1634900860000|2021-10-22 11:07:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|7
1634900870000|2021-10-22 11:07:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1634900890000|2021-10-22 11:08:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|9
1634900900000|2021-10-22 11:08:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|6
1634900910000|2021-10-22 11:08:30|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|8
1634900920000|2021-10-22 11:08:40|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|18
1634900930000|2021-10-22 11:08:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1634900940000|2021-10-22 11:09:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|48
1634900960000|2021-10-22 11:09:20|||||||||1
1634900980000|2021-10-22 11:09:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|21
1634900990000|2021-10-22 11:09:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|6
1634901000000|2021-10-22 11:10:00|||||||||11
1634901020000|2021-10-22 11:10:20|||||||||2
1634901030000|2021-10-22 11:10:30|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|37
1634901040000|2021-10-22 11:10:40|18997.3|18993.3|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|26
1634901080000|2021-10-22 11:11:20|||||||||15
1634901090000|2021-10-22 11:11:30|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|8
1634901100000|2021-10-22 11:11:40|||||||||1
1634901120000|2021-10-22 11:12:00|||||||||35
1634901150000|2021-10-22 11:12:30|||||||||1
1634901160000|2021-10-22 11:12:40|||||||||4
1634901180000|2021-10-22 11:13:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|16
1634901250000|2021-10-22 11:14:10|||||||||23
1634901260000|2021-10-22 11:14:20|||||||||2
1634901300000|2021-10-22 11:15:00|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|6
1634901350000|2021-10-22 11:15:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|11
1634901360000|2021-10-22 11:16:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1634901370000|2021-10-22 11:16:10|||||||||3
1634901380000|2021-10-22 11:16:20|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|21
1634901400000|2021-10-22 11:16:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|2
1634901410000|2021-10-22 11:16:50|||||||||1
1634901420000|2021-10-22 11:17:00|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|7
1634901450000|2021-10-22 11:17:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|6
1634901470000|2021-10-22 11:17:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|10
1634901480000|2021-10-22 11:18:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|9
1634901500000|2021-10-22 11:18:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|13
1634901520000|2021-10-22 11:18:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|47
1634901560000|2021-10-22 11:19:20|||||||||1
1634901570000|2021-10-22 11:19:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|78
1634901580000|2021-10-22 11:19:40|||||||||1
1634901590000|2021-10-22 11:19:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|48
1634901600000|2021-10-22 11:20:00|||||||||2
1634901610000|2021-10-22 11:20:10|||||||||1
1634901620000|2021-10-22 11:20:20|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|54
1634901630000|2021-10-22 11:20:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|8
1634901660000|2021-10-22 11:21:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|33
1634901670000|2021-10-22 11:21:10|||||||||1
1634901680000|2021-10-22 11:21:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|10
1634901690000|2021-10-22 11:21:30|||||||||24
1634901700000|2021-10-22 11:21:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|13
1634901710000|2021-10-22 11:21:50|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|9
1634901740000|2021-10-22 11:22:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1634901770000|2021-10-22 11:22:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|30
1634901780000|2021-10-22 11:23:00|||||||||2
1634901790000|2021-10-22 11:23:10|||||||||15
1634901800000|2021-10-22 11:23:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|8
1634901810000|2021-10-22 11:23:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|29
1634901850000|2021-10-22 11:24:10|||||||||2
1634901860000|2021-10-22 11:24:20|||||||||10
1634901870000|2021-10-22 11:24:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1634901900000|2021-10-22 11:25:00|||||||||6
1634901910000|2021-10-22 11:25:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|7
1634901920000|2021-10-22 11:25:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1634901960000|2021-10-22 11:26:00|||||||||15
1634901970000|2021-10-22 11:26:10|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|4
1634901990000|2021-10-22 11:26:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1634902000000|2021-10-22 11:26:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|18
1634902010000|2021-10-22 11:26:50|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|3
1634902080000|2021-10-22 11:28:00|||||||||9
1634902090000|2021-10-22 11:28:10|||||||||38
1634902110000|2021-10-22 11:28:30|||||||||17
1634902140000|2021-10-22 11:29:00|||||||||1
1634902150000|2021-10-22 11:29:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|11
1634902160000|2021-10-22 11:29:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634902170000|2021-10-22 11:29:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|9
1634902180000|2021-10-22 11:29:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|21
1634902200000|2021-10-22 11:30:00|||||||||23
1634902230000|2021-10-22 11:30:30|||||||||24
1634902240000|2021-10-22 11:30:40|||||||||2
1634902250000|2021-10-22 11:30:50|||||||||5
1634902260000|2021-10-22 11:31:00|||||||||20
1634902270000|2021-10-22 11:31:10|||||||||14
1634902280000|2021-10-22 11:31:20|||||||||21
1634902290000|2021-10-22 11:31:30|||||||||4
1634902300000|2021-10-22 11:31:40|||||||||4
1634902320000|2021-10-22 11:32:00|||||||||1
1634902340000|2021-10-22 11:32:20|||||||||32
1634902350000|2021-10-22 11:32:30|||||||||2
1634902360000|2021-10-22 11:32:40|||||||||1
1634902380000|2021-10-22 11:33:00|||||||||17
1634902400000|2021-10-22 11:33:20|||||||||9
1634902410000|2021-10-22 11:33:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|29
1634902420000|2021-10-22 11:33:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1634902430000|2021-10-22 11:33:50|||||||||7
1634902450000|2021-10-22 11:34:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|60
1634902460000|2021-10-22 11:34:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|15
1634902470000|2021-10-22 11:34:30|||||||||1
1634902490000|2021-10-22 11:34:50|||||||||12
1634902500000|2021-10-22 11:35:00|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|18
1634902510000|2021-10-22 11:35:10|||||||||15
1634902520000|2021-10-22 11:35:20|||||||||7
1634902540000|2021-10-22 11:35:40|||||||||18
1634902550000|2021-10-22 11:35:50|||||||||2
1634902580000|2021-10-22 11:36:20|||||||||7
1634902600000|2021-10-22 11:36:40|||||||||11
1634902610000|2021-10-22 11:36:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|20
1634902620000|2021-10-22 11:37:00|||||||||10
1634902640000|2021-10-22 11:37:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|86
1634902650000|2021-10-22 11:37:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1634902660000|2021-10-22 11:37:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|77
1634902670000|2021-10-22 11:37:50|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|9
1634902710000|2021-10-22 11:38:30|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|42
1634902750000|2021-10-22 11:39:10|||||||||7
1634902780000|2021-10-22 11:39:40|||||||||1
1634902790000|2021-10-22 11:39:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|51
1634902800000|2021-10-22 11:40:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|34
1634902810000|2021-10-22 11:40:10|||||||||34
1634902820000|2021-10-22 11:40:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|10
1634902840000|2021-10-22 11:40:40|||||||||9
1634902850000|2021-10-22 11:40:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1634902910000|2021-10-22 11:41:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|49
1634902920000|2021-10-22 11:42:00|||||||||2
1634902930000|2021-10-22 11:42:10|19002|18998|19002|18998|19003.6|18999.6|19000.4|18996.4|26
1634902940000|2021-10-22 11:42:20|19000.4|18996.4|19006.7|19002.7|19006.7|19002.7|19000.4|18996.4|12
1634902950000|2021-10-22 11:42:30|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|12
1634902960000|2021-10-22 11:42:40|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|1
1634903020000|2021-10-22 11:43:40|||||||||7
1634903070000|2021-10-22 11:44:30|||||||||3
1634903090000|2021-10-22 11:44:50|||||||||13
1634903110000|2021-10-22 11:45:10|||||||||25
1634903120000|2021-10-22 11:45:20|||||||||27
1634903130000|2021-10-22 11:45:30|||||||||3
1634903140000|2021-10-22 11:45:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|26
1634903150000|2021-10-22 11:45:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|79
1634903160000|2021-10-22 11:46:00|||||||||15
1634903180000|2021-10-22 11:46:20|||||||||30
1634903190000|2021-10-22 11:46:30|||||||||15
1634903200000|2021-10-22 11:46:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|31
1634903210000|2021-10-22 11:46:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|65
1634903230000|2021-10-22 11:47:10|||||||||10
1634903240000|2021-10-22 11:47:20|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18
1634903250000|2021-10-22 11:47:30|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|18
1634903260000|2021-10-22 11:47:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|16
1634903270000|2021-10-22 11:47:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|26
1634903280000|2021-10-22 11:48:00|||||||||16
1634903290000|2021-10-22 11:48:10|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|28
1634903300000|2021-10-22 11:48:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|8
1634903310000|2021-10-22 11:48:30|||||||||8
1634903320000|2021-10-22 11:48:40|||||||||15
1634903330000|2021-10-22 11:48:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|25
1634903340000|2021-10-22 11:49:00|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|45
1634903350000|2021-10-22 11:49:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|9
1634903360000|2021-10-22 11:49:20|||||||||7
1634903370000|2021-10-22 11:49:30|||||||||9
1634903380000|2021-10-22 11:49:40|||||||||9
1634903390000|2021-10-22 11:49:50|||||||||10
1634903400000|2021-10-22 11:50:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1634903410000|2021-10-22 11:50:10|||||||||9
1634903420000|2021-10-22 11:50:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|28
1634903430000|2021-10-22 11:50:30|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|12
1634903440000|2021-10-22 11:50:40|18977|18973|18977|18973|18978.6|18974.6|18977|18973|19
1634903450000|2021-10-22 11:50:50|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1634903460000|2021-10-22 11:51:00|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|28
1634903470000|2021-10-22 11:51:10|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|8
1634903480000|2021-10-22 11:51:20|||||||||8
1634903490000|2021-10-22 11:51:30|||||||||8
1634903500000|2021-10-22 11:51:40|||||||||3
1634903510000|2021-10-22 11:51:50|||||||||8
1634903520000|2021-10-22 11:52:00|||||||||6
1634903530000|2021-10-22 11:52:10|||||||||7
1634903540000|2021-10-22 11:52:20|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|8
1634903550000|2021-10-22 11:52:30|||||||||8
1634903560000|2021-10-22 11:52:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|5
1634903580000|2021-10-22 11:53:00|||||||||6
1634903590000|2021-10-22 11:53:10|||||||||1
1634903600000|2021-10-22 11:53:20|||||||||7
1634903620000|2021-10-22 11:53:40|||||||||6
1634903630000|2021-10-22 11:53:50|18977|18973|18977|18973|18977|18973|18977|18973|15
1634903640000|2021-10-22 11:54:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|1
1634903650000|2021-10-22 11:54:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|10
1634903660000|2021-10-22 11:54:20|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|18973.9|18969.9|7
1634903670000|2021-10-22 11:54:30|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|0
1634903680000|2021-10-22 11:54:40|||||||||48
1634903690000|2021-10-22 11:54:50|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|12
1634903710000|2021-10-22 11:55:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18970.8|18966.8|33
1634903720000|2021-10-22 11:55:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|14
1634903730000|2021-10-22 11:55:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|7
1634903740000|2021-10-22 11:55:40|||||||||17
1634903750000|2021-10-22 11:55:50|||||||||13
1634903760000|2021-10-22 11:56:00|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18964.5|18960.5|18
1634903770000|2021-10-22 11:56:10|18962.9|18958.9|18964.5|18960.5|18964.5|18960.5|18962.9|18958.9|42
1634903780000|2021-10-22 11:56:20|18962.9|18958.9|18962.9|18958.9|18964.5|18960.5|18962.9|18958.9|51
1634903790000|2021-10-22 11:56:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|29
1634903800000|2021-10-22 11:56:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|58
1634903810000|2021-10-22 11:56:50|||||||||8
1634903820000|2021-10-22 11:57:00|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|33
1634903830000|2021-10-22 11:57:10|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|28
1634903840000|2021-10-22 11:57:20|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|19
1634903850000|2021-10-22 11:57:30|||||||||17
1634903860000|2021-10-22 11:57:40|18961.4|18957.4|18962.9|18958.9|18962.9|18958.9|18961.4|18957.4|8
1634903870000|2021-10-22 11:57:50|||||||||8
1634903880000|2021-10-22 11:58:00|||||||||10
1634903890000|2021-10-22 11:58:10|||||||||27
1634903900000|2021-10-22 11:58:20|||||||||9
1634903910000|2021-10-22 11:58:30|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18959.8|18955.8|41
1634903930000|2021-10-22 11:58:50|||||||||7
1634903940000|2021-10-22 11:59:00|||||||||6
1634903950000|2021-10-22 11:59:10|||||||||8
1634903960000|2021-10-22 11:59:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|29
1634903980000|2021-10-22 11:59:40|||||||||12
1634903990000|2021-10-22 11:59:50|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|24
1634904000000|2021-10-22 12:00:00|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|21
1634904010000|2021-10-22 12:00:10|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|28
1634904020000|2021-10-22 12:00:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|40
1634904030000|2021-10-22 12:00:30|||||||||24
1634904040000|2021-10-22 12:00:40|||||||||7
1634904050000|2021-10-22 12:00:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|33
1634904060000|2021-10-22 12:01:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|41
1634904070000|2021-10-22 12:01:10|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18955.1|18951.1|14
1634904080000|2021-10-22 12:01:20|18956.7|18952.7|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|20
1634904090000|2021-10-22 12:01:30|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|11
1634904100000|2021-10-22 12:01:40|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|56
1634904120000|2021-10-22 12:02:00|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|83
1634904130000|2021-10-22 12:02:10|||||||||4
1634904140000|2021-10-22 12:02:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|2
1634904150000|2021-10-22 12:02:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1634904170000|2021-10-22 12:02:50|||||||||5
1634904180000|2021-10-22 12:03:00|||||||||5
1634904200000|2021-10-22 12:03:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|50
1634904210000|2021-10-22 12:03:30|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|33
1634904220000|2021-10-22 12:03:40|18961.4|18957.4|18953.6|18949.6|18962.9|18958.9|18953.6|18949.6|83
1634904230000|2021-10-22 12:03:50|||||||||26
1634904240000|2021-10-22 12:04:00|||||||||62
1634904250000|2021-10-22 12:04:10|18950.4|18946.4|18952|18948|18953.6|18949.6|18950.4|18946.4|41
1634904260000|2021-10-22 12:04:20|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|8
1634904270000|2021-10-22 12:04:30|||||||||5
1634904280000|2021-10-22 12:04:40|||||||||3
1634904300000|2021-10-22 12:05:00|||||||||7
1634904310000|2021-10-22 12:05:10|||||||||7
1634904320000|2021-10-22 12:05:20|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|42
1634904330000|2021-10-22 12:05:30|||||||||16
1634904340000|2021-10-22 12:05:40|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|37
1634904350000|2021-10-22 12:05:50|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|6
1634904360000|2021-10-22 12:06:00|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|3
1634904370000|2021-10-22 12:06:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|6
1634904400000|2021-10-22 12:06:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|61
1634904410000|2021-10-22 12:06:50|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|31
1634904420000|2021-10-22 12:07:00|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|28
1634904430000|2021-10-22 12:07:10|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|18953.6|18949.6|20
1634904440000|2021-10-22 12:07:20|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|96
1634904450000|2021-10-22 12:07:30|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|50
1634904460000|2021-10-22 12:07:40|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|61
1634904470000|2021-10-22 12:07:50|18961.4|18957.4|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|26
1634904480000|2021-10-22 12:08:00|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18953.6|18949.6|53
1634904500000|2021-10-22 12:08:20|||||||||8
1634904510000|2021-10-22 12:08:30|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1634904520000|2021-10-22 12:08:40|||||||||27
1634904530000|2021-10-22 12:08:50|||||||||1
1634904540000|2021-10-22 12:09:00|18962.9|18958.9|18961.4|18957.4|18962.9|18958.9|18961.4|18957.4|39
1634904550000|2021-10-22 12:09:10|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|5
1634904560000|2021-10-22 12:09:20|18961.4|18957.4|18961.4|18957.4|18962.9|18958.9|18959.8|18955.8|52
1634904570000|2021-10-22 12:09:30|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|9
1634904580000|2021-10-22 12:09:40|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|54
1634904590000|2021-10-22 12:09:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|9
1634904610000|2021-10-22 12:10:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|28
1634904620000|2021-10-22 12:10:20|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|26
1634904630000|2021-10-22 12:10:30|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|5
1634904640000|2021-10-22 12:10:40|18961.4|18957.4|18959.8|18955.8|18961.4|18957.4|18959.8|18955.8|9
1634904650000|2021-10-22 12:10:50|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|6
1634904680000|2021-10-22 12:11:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|17
1634904700000|2021-10-22 12:11:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|8
1634904710000|2021-10-22 12:11:50|||||||||24
1634904720000|2021-10-22 12:12:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|19
1634904730000|2021-10-22 12:12:10|||||||||1
1634904740000|2021-10-22 12:12:20|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|3
1634904750000|2021-10-22 12:12:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|2
1634904760000|2021-10-22 12:12:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|5
1634904770000|2021-10-22 12:12:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|15
1634904780000|2021-10-22 12:13:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|27
1634904790000|2021-10-22 12:13:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|9
1634904800000|2021-10-22 12:13:20|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|15
1634904810000|2021-10-22 12:13:30|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|72
1634904820000|2021-10-22 12:13:40|||||||||26
1634904830000|2021-10-22 12:13:50|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|26
1634904840000|2021-10-22 12:14:00|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|33
1634904850000|2021-10-22 12:14:10|||||||||1
1634904860000|2021-10-22 12:14:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|9
1634904870000|2021-10-22 12:14:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|5
1634904890000|2021-10-22 12:14:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|12
1634904900000|2021-10-22 12:15:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|20
1634904910000|2021-10-22 12:15:10|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18977|18973|31
1634904920000|2021-10-22 12:15:20|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|3
1634904930000|2021-10-22 12:15:30|||||||||16
1634904940000|2021-10-22 12:15:40|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|1
1634904950000|2021-10-22 12:15:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|20
1634904960000|2021-10-22 12:16:00|||||||||25
1634904980000|2021-10-22 12:16:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|1
1634905000000|2021-10-22 12:16:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|106
1634905010000|2021-10-22 12:16:50|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1634905040000|2021-10-22 12:17:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|46
1634905060000|2021-10-22 12:17:40|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1634905070000|2021-10-22 12:17:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|4
1634905080000|2021-10-22 12:18:00|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|5
1634905090000|2021-10-22 12:18:10|18977|18973|18978.6|18974.6|18978.6|18974.6|18977|18973|9
1634905100000|2021-10-22 12:18:20|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|28
1634905110000|2021-10-22 12:18:30|||||||||1
1634905140000|2021-10-22 12:19:00|||||||||8
1634905150000|2021-10-22 12:19:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|14
1634905160000|2021-10-22 12:19:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|47
1634905170000|2021-10-22 12:19:30|||||||||16
1634905180000|2021-10-22 12:19:40|||||||||4
1634905190000|2021-10-22 12:19:50|18978.6|18974.6|18977|18973|18978.6|18974.6|18975.4|18971.4|26
1634905200000|2021-10-22 12:20:00|18975.4|18971.4|18969.2|18965.2|18978.6|18974.6|18969.2|18965.2|80
1634905210000|2021-10-22 12:20:10|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|96
1634905220000|2021-10-22 12:20:20|18959.8|18955.8|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|49
1634905230000|2021-10-22 12:20:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|16
1634905240000|2021-10-22 12:20:40|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|33
1634905250000|2021-10-22 12:20:50|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|31
1634905260000|2021-10-22 12:21:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|40
1634905270000|2021-10-22 12:21:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1634905280000|2021-10-22 12:21:20|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|57
1634905290000|2021-10-22 12:21:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|19
1634905300000|2021-10-22 12:21:40|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|38
1634905310000|2021-10-22 12:21:50|18987.9|18983.9|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|33
1634905320000|2021-10-22 12:22:00|||||||||12
1634905330000|2021-10-22 12:22:10|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|23
1634905340000|2021-10-22 12:22:20|||||||||5
1634905350000|2021-10-22 12:22:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|12
1634905360000|2021-10-22 12:22:40|||||||||1
1634905370000|2021-10-22 12:22:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|18
1634905380000|2021-10-22 12:23:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1634905390000|2021-10-22 12:23:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|24
1634905400000|2021-10-22 12:23:20|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18984.8|18980.8|55
1634905410000|2021-10-22 12:23:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|23
1634905420000|2021-10-22 12:23:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|55
1634905430000|2021-10-22 12:23:50|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|34
1634905440000|2021-10-22 12:24:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|44
1634905450000|2021-10-22 12:24:10|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|11
1634905460000|2021-10-22 12:24:20|||||||||2
1634905470000|2021-10-22 12:24:30|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|28
1634905480000|2021-10-22 12:24:40|||||||||9
1634905500000|2021-10-22 12:25:00|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|15
1634905510000|2021-10-22 12:25:10|||||||||5
1634905530000|2021-10-22 12:25:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|35
1634905540000|2021-10-22 12:25:40|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|25
1634905550000|2021-10-22 12:25:50|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|14
1634905560000|2021-10-22 12:26:00|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|22
1634905570000|2021-10-22 12:26:10|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|44
1634905580000|2021-10-22 12:26:20|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|28
1634905590000|2021-10-22 12:26:30|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|25
1634905600000|2021-10-22 12:26:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|28
1634905610000|2021-10-22 12:26:50|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|20
1634905620000|2021-10-22 12:27:00|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19002|18998|99
1634905630000|2021-10-22 12:27:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|2
1634905640000|2021-10-22 12:27:20|19002|18998|19002|18998|19002|18998|19002|18998|30
1634905650000|2021-10-22 12:27:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|16
1634905660000|2021-10-22 12:27:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|33
1634905670000|2021-10-22 12:27:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|27
1634905680000|2021-10-22 12:28:00|19005.1|19001.1|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|30
1634905690000|2021-10-22 12:28:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|39
1634905700000|2021-10-22 12:28:20|||||||||7
1634905710000|2021-10-22 12:28:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|33
1634905730000|2021-10-22 12:28:50|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|37
1634905740000|2021-10-22 12:29:00|||||||||3
1634905750000|2021-10-22 12:29:10|||||||||7
1634905760000|2021-10-22 12:29:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|20
1634905780000|2021-10-22 12:29:40|||||||||17
1634905790000|2021-10-22 12:29:50|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|35
1634905800000|2021-10-22 12:30:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|34
1634905810000|2021-10-22 12:30:10|||||||||12
1634905820000|2021-10-22 12:30:20|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|39
1634905830000|2021-10-22 12:30:30|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|9
1634905840000|2021-10-22 12:30:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|123
1634905850000|2021-10-22 12:30:50|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|21
1634905860000|2021-10-22 12:31:00|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|20
1634905870000|2021-10-22 12:31:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|2
1634905880000|2021-10-22 12:31:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1634905890000|2021-10-22 12:31:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|36
1634905900000|2021-10-22 12:31:40|||||||||8
1634905910000|2021-10-22 12:31:50|||||||||1
1634905920000|2021-10-22 12:32:00|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|63
1634905930000|2021-10-22 12:32:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|38
1634905940000|2021-10-22 12:32:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|43
1634905950000|2021-10-22 12:32:30|19006.7|19002.7|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|25
1634905960000|2021-10-22 12:32:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|23
1634905970000|2021-10-22 12:32:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|8
1634905980000|2021-10-22 12:33:00|19017.6|19013.6|19009.8|19005.8|19017.6|19013.6|19009.8|19005.8|71
1634905990000|2021-10-22 12:33:10|||||||||3
1634906000000|2021-10-22 12:33:20|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|33
1634906010000|2021-10-22 12:33:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|55
1634906020000|2021-10-22 12:33:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|32
1634906030000|2021-10-22 12:33:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|15
1634906040000|2021-10-22 12:34:00|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|3
1634906050000|2021-10-22 12:34:10|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|14
1634906060000|2021-10-22 12:34:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|8
1634906070000|2021-10-22 12:34:30|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|23
1634906080000|2021-10-22 12:34:40|||||||||1
1634906090000|2021-10-22 12:34:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|21
1634906100000|2021-10-22 12:35:00|||||||||3
1634906110000|2021-10-22 12:35:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1634906120000|2021-10-22 12:35:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|18
1634906130000|2021-10-22 12:35:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|4
1634906140000|2021-10-22 12:35:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|11
1634906150000|2021-10-22 12:35:50|||||||||9
1634906160000|2021-10-22 12:36:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1634906170000|2021-10-22 12:36:10|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|3
1634906180000|2021-10-22 12:36:20|18995.8|18991.8|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|41
1634906190000|2021-10-22 12:36:30|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|18
1634906210000|2021-10-22 12:36:50|18991.1|18987.1|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|23
1634906220000|2021-10-22 12:37:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|16
1634906230000|2021-10-22 12:37:10|18995.8|18991.8|19000.4|18996.4|19000.4|18996.4|18995.8|18991.8|4
1634906240000|2021-10-22 12:37:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19002|18998|14
1634906250000|2021-10-22 12:37:30|||||||||3
1634906270000|2021-10-22 12:37:50|||||||||2
1634906280000|2021-10-22 12:38:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1634906290000|2021-10-22 12:38:10|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|12
1634906300000|2021-10-22 12:38:20|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|15
1634906310000|2021-10-22 12:38:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|5
1634906320000|2021-10-22 12:38:40|19000.4|18996.4|19000.4|18996.4|19002|18998|19000.4|18996.4|93
1634906330000|2021-10-22 12:38:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|3
1634906340000|2021-10-22 12:39:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|3
1634906350000|2021-10-22 12:39:10|||||||||1
1634906380000|2021-10-22 12:39:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|6
1634906400000|2021-10-22 12:40:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|37
1634906410000|2021-10-22 12:40:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|16
1634906430000|2021-10-22 12:40:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1634906450000|2021-10-22 12:40:50|||||||||8
1634906460000|2021-10-22 12:41:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|10
1634906480000|2021-10-22 12:41:20|19002|18998|19000.4|18996.4|19002|18998|19000.4|18996.4|18
1634906490000|2021-10-22 12:41:30|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|9
1634906500000|2021-10-22 12:41:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|4
1634906510000|2021-10-22 12:41:50|19002|18998|19006.7|19002.7|19006.7|19002.7|19002|18998|84
1634906520000|2021-10-22 12:42:00|||||||||2
1634906530000|2021-10-22 12:42:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|3
1634906540000|2021-10-22 12:42:20|||||||||5
1634906550000|2021-10-22 12:42:30|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|7
1634906560000|2021-10-22 12:42:40|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|18
1634906570000|2021-10-22 12:42:50|||||||||1
1634906580000|2021-10-22 12:43:00|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|29
1634906590000|2021-10-22 12:43:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|20
1634906610000|2021-10-22 12:43:30|||||||||19
1634906630000|2021-10-22 12:43:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|23
1634906640000|2021-10-22 12:44:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|4
1634906650000|2021-10-22 12:44:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|17
1634906660000|2021-10-22 12:44:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|9
1634906670000|2021-10-22 12:44:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|13
1634906680000|2021-10-22 12:44:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|4
1634906700000|2021-10-22 12:45:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|42
1634906710000|2021-10-22 12:45:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|24
1634906720000|2021-10-22 12:45:20|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|56
1634906730000|2021-10-22 12:45:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1634906740000|2021-10-22 12:45:40|19020.8|19016.8|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|47
1634906750000|2021-10-22 12:45:50|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|11
1634906760000|2021-10-22 12:46:00|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|6
1634906770000|2021-10-22 12:46:10|||||||||30
1634906780000|2021-10-22 12:46:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|26
1634906790000|2021-10-22 12:46:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|27
1634906800000|2021-10-22 12:46:40|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|34
1634906810000|2021-10-22 12:46:50|||||||||2
1634906820000|2021-10-22 12:47:00|||||||||10
1634906830000|2021-10-22 12:47:10|||||||||24
1634906840000|2021-10-22 12:47:20|||||||||1
1634906850000|2021-10-22 12:47:30|19019.2|19015.2|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|17
1634906860000|2021-10-22 12:47:40|19016.1|19012.1|19022.3|19018.3|19022.3|19018.3|19016.1|19012.1|5
1634906870000|2021-10-22 12:47:50|19019.2|19015.2|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|10
1634906880000|2021-10-22 12:48:00|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|8
1634906890000|2021-10-22 12:48:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|15
1634906900000|2021-10-22 12:48:20|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|41
1634906910000|2021-10-22 12:48:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|5
1634906920000|2021-10-22 12:48:40|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|3
1634906930000|2021-10-22 12:48:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|15
1634906940000|2021-10-22 12:49:00|||||||||38
1634906950000|2021-10-22 12:49:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|31
1634906970000|2021-10-22 12:49:30|19014.5|19010.5|19019.2|19015.2|19019.2|19015.2|19014.5|19010.5|29
1634906980000|2021-10-22 12:49:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1634906990000|2021-10-22 12:49:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|21
1634907000000|2021-10-22 12:50:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|24
1634907010000|2021-10-22 12:50:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1
1634907020000|2021-10-22 12:50:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|5
1634907030000|2021-10-22 12:50:30|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|7
1634907040000|2021-10-22 12:50:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|0
1634907060000|2021-10-22 12:51:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|44
1634907070000|2021-10-22 12:51:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|0
1634907080000|2021-10-22 12:51:20|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|15
1634907090000|2021-10-22 12:51:30|19008.3|19004.3|19012.9|19008.9|19012.9|19008.9|19008.3|19004.3|42
1634907100000|2021-10-22 12:51:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|36
1634907110000|2021-10-22 12:51:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1634907120000|2021-10-22 12:52:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19
1634907130000|2021-10-22 12:52:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|7
1634907140000|2021-10-22 12:52:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|7
1634907150000|2021-10-22 12:52:30|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|11
1634907170000|2021-10-22 12:52:50|||||||||3
1634907180000|2021-10-22 12:53:00|||||||||1
1634907190000|2021-10-22 12:53:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|29
1634907200000|2021-10-22 12:53:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|14
1634907210000|2021-10-22 12:53:30|19020.8|19016.8|19022.3|19018.3|19025.4|19021.4|19020.8|19016.8|14
1634907220000|2021-10-22 12:53:40|19023.9|19019.9|19028.6|19024.6|19028.6|19024.6|19023.9|19019.9|2
1634907230000|2021-10-22 12:53:50|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|31
1634907240000|2021-10-22 12:54:00|||||||||13
1634907250000|2021-10-22 12:54:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1634907260000|2021-10-22 12:54:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|10
1634907270000|2021-10-22 12:54:30|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1634907280000|2021-10-22 12:54:40|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|14
1634907300000|2021-10-22 12:55:00|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|31
1634907320000|2021-10-22 12:55:20|||||||||7
1634907330000|2021-10-22 12:55:30|||||||||3
1634907340000|2021-10-22 12:55:40|||||||||2
1634907350000|2021-10-22 12:55:50|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|11
1634907360000|2021-10-22 12:56:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|1
1634907380000|2021-10-22 12:56:20|||||||||5
1634907390000|2021-10-22 12:56:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|5
1634907400000|2021-10-22 12:56:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|33
1634907420000|2021-10-22 12:57:00|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|19020.8|19016.8|33
1634907430000|2021-10-22 12:57:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|0
1634907440000|2021-10-22 12:57:20|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|59
1634907450000|2021-10-22 12:57:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1634907460000|2021-10-22 12:57:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|36
1634907470000|2021-10-22 12:57:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|24
1634907480000|2021-10-22 12:58:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|9
1634907490000|2021-10-22 12:58:10|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|14
1634907500000|2021-10-22 12:58:20|||||||||6
1634907510000|2021-10-22 12:58:30|||||||||1
1634907520000|2021-10-22 12:58:40|||||||||4
1634907530000|2021-10-22 12:58:50|||||||||1
1634907540000|2021-10-22 12:59:00|||||||||11
1634907550000|2021-10-22 12:59:10|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|65
1634907560000|2021-10-22 12:59:20|||||||||32
1634907570000|2021-10-22 12:59:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|2
1634907580000|2021-10-22 12:59:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|10
1634907590000|2021-10-22 12:59:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|13
1634907600000|2021-10-22 13:00:00|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|29
1634907610000|2021-10-22 13:00:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|6
1634907620000|2021-10-22 13:00:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|25
1634907630000|2021-10-22 13:00:30|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|28
1634907640000|2021-10-22 13:00:40|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|8
1634907650000|2021-10-22 13:00:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|26
1634907660000|2021-10-22 13:01:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|17
1634907670000|2021-10-22 13:01:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|12
1634907680000|2021-10-22 13:01:20|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|7
1634907690000|2021-10-22 13:01:30|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|3
1634907700000|2021-10-22 13:01:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|18
1634907710000|2021-10-22 13:01:50|||||||||2
1634907720000|2021-10-22 13:02:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|36
1634907730000|2021-10-22 13:02:10|||||||||3
1634907740000|2021-10-22 13:02:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1634907750000|2021-10-22 13:02:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|32
1634907760000|2021-10-22 13:02:40|19022.3|19018.3|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|33
1634907770000|2021-10-22 13:02:50|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|18
1634907780000|2021-10-22 13:03:00|||||||||1
1634907790000|2021-10-22 13:03:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|20
1634907810000|2021-10-22 13:03:30|||||||||5
1634907820000|2021-10-22 13:03:40|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|5
1634907840000|2021-10-22 13:04:00|||||||||17
1634907850000|2021-10-22 13:04:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|31
1634907860000|2021-10-22 13:04:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|7
1634907870000|2021-10-22 13:04:30|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|27
1634907880000|2021-10-22 13:04:40|||||||||45
1634907890000|2021-10-22 13:04:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|42
1634907900000|2021-10-22 13:05:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|31
1634907910000|2021-10-22 13:05:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|91
1634907930000|2021-10-22 13:05:30|19033.3|19029.3|19025.4|19021.4|19033.3|19029.3|19025.4|19021.4|83
1634907940000|2021-10-22 13:05:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|10
1634907950000|2021-10-22 13:05:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|38
1634907960000|2021-10-22 13:06:00|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|30
1634907970000|2021-10-22 13:06:10|19023.9|19019.9|19019.2|19015.2|19023.9|19019.9|19019.2|19015.2|16
1634907980000|2021-10-22 13:06:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|25
1634907990000|2021-10-22 13:06:30|19027|19023|19027|19023|19027|19023|19027|19023|8
1634908000000|2021-10-22 13:06:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|15
1634908010000|2021-10-22 13:06:50|||||||||4
1634908020000|2021-10-22 13:07:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|8
1634908030000|2021-10-22 13:07:10|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|21
1634908040000|2021-10-22 13:07:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1634908050000|2021-10-22 13:07:30|||||||||16
1634908080000|2021-10-22 13:08:00|||||||||1
1634908090000|2021-10-22 13:08:10|||||||||17
1634908100000|2021-10-22 13:08:20|||||||||6
1634908110000|2021-10-22 13:08:30|||||||||8
1634908120000|2021-10-22 13:08:40|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|10
1634908130000|2021-10-22 13:08:50|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|2
1634908140000|2021-10-22 13:09:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|7
1634908150000|2021-10-22 13:09:10|||||||||9
1634908160000|2021-10-22 13:09:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|50
1634908170000|2021-10-22 13:09:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|33
1634908180000|2021-10-22 13:09:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|5
1634908190000|2021-10-22 13:09:50|||||||||17
1634908200000|2021-10-22 13:10:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|14
1634908210000|2021-10-22 13:10:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|10
1634908220000|2021-10-22 13:10:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|1
1634908250000|2021-10-22 13:10:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|23
1634908260000|2021-10-22 13:11:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1634908280000|2021-10-22 13:11:20|||||||||1
1634908290000|2021-10-22 13:11:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|8
1634908300000|2021-10-22 13:11:40|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|12
1634908310000|2021-10-22 13:11:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|24
1634908320000|2021-10-22 13:12:00|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|9
1634908330000|2021-10-22 13:12:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1634908340000|2021-10-22 13:12:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|46
1634908350000|2021-10-22 13:12:30|||||||||9
1634908380000|2021-10-22 13:13:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|51
1634908410000|2021-10-22 13:13:30|||||||||7
1634908420000|2021-10-22 13:13:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|21
1634908440000|2021-10-22 13:14:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1634908470000|2021-10-22 13:14:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1634908490000|2021-10-22 13:14:50|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1634908500000|2021-10-22 13:15:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|7
1634908510000|2021-10-22 13:15:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|60
1634908520000|2021-10-22 13:15:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1634908530000|2021-10-22 13:15:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|9
1634908540000|2021-10-22 13:15:40|||||||||106
1634908550000|2021-10-22 13:15:50|||||||||36
1634908560000|2021-10-22 13:16:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|22
1634908570000|2021-10-22 13:16:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|28
1634908590000|2021-10-22 13:16:30|||||||||2
1634908600000|2021-10-22 13:16:40|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|18
1634908610000|2021-10-22 13:16:50|||||||||2
1634908630000|2021-10-22 13:17:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|26
1634908640000|2021-10-22 13:17:20|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|11
1634908670000|2021-10-22 13:17:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19
1634908680000|2021-10-22 13:18:00|||||||||1
1634908690000|2021-10-22 13:18:10|||||||||76
1634908700000|2021-10-22 13:18:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|70
1634908710000|2021-10-22 13:18:30|||||||||31
1634908720000|2021-10-22 13:18:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1634908730000|2021-10-22 13:18:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|37
1634908740000|2021-10-22 13:19:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|17
1634908750000|2021-10-22 13:19:10|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|8
1634908760000|2021-10-22 13:19:20|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|61
1634908770000|2021-10-22 13:19:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|9
1634908780000|2021-10-22 13:19:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|35
1634908790000|2021-10-22 13:19:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|3
1634908800000|2021-10-22 13:20:00|||||||||5
1634908820000|2021-10-22 13:20:20|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|47
1634908830000|2021-10-22 13:20:30|19031.7|19027.7|19030.1|19026.1|19031.7|19027.7|19028.6|19024.6|29
1634908840000|2021-10-22 13:20:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|48
1634908870000|2021-10-22 13:21:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|47
1634908880000|2021-10-22 13:21:20|||||||||45
1634908890000|2021-10-22 13:21:30|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|11
1634908900000|2021-10-22 13:21:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1634908910000|2021-10-22 13:21:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|5
1634908940000|2021-10-22 13:22:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|19
1634908960000|2021-10-22 13:22:40|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|23
1634908970000|2021-10-22 13:22:50|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19027|19023|9
1634908980000|2021-10-22 13:23:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|7
1634908990000|2021-10-22 13:23:10|||||||||2
1634909000000|2021-10-22 13:23:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|6
1634909010000|2021-10-22 13:23:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|20
1634909020000|2021-10-22 13:23:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|46
1634909040000|2021-10-22 13:24:00|||||||||38
1634909060000|2021-10-22 13:24:20|||||||||2
1634909070000|2021-10-22 13:24:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|24
1634909080000|2021-10-22 13:24:40|||||||||26
1634909090000|2021-10-22 13:24:50|19036.4|19032.4|19037.9|19033.9|19041.1|19037.1|19036.4|19032.4|60
1634909120000|2021-10-22 13:25:20|||||||||2
1634909130000|2021-10-22 13:25:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1634909140000|2021-10-22 13:25:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|37
1634909150000|2021-10-22 13:25:50|||||||||2
1634909160000|2021-10-22 13:26:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|8
1634909170000|2021-10-22 13:26:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|29
1634909180000|2021-10-22 13:26:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|9
1634909200000|2021-10-22 13:26:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|32
1634909210000|2021-10-22 13:26:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1634909220000|2021-10-22 13:27:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|16
1634909230000|2021-10-22 13:27:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|33
1634909240000|2021-10-22 13:27:20|||||||||28
1634909270000|2021-10-22 13:27:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1634909280000|2021-10-22 13:28:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|22
1634909320000|2021-10-22 13:28:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|20
1634909330000|2021-10-22 13:28:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|34
1634909340000|2021-10-22 13:29:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|16
1634909360000|2021-10-22 13:29:20|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|22
1634909370000|2021-10-22 13:29:30|19055.1|19051.1|19062.9|19058.9|19062.9|19058.9|19055.1|19051.1|122
1634909380000|2021-10-22 13:29:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|9
1634909390000|2021-10-22 13:29:50|||||||||57
1634909400000|2021-10-22 13:30:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|91
1634909410000|2021-10-22 13:30:10|19069.2|19065.2|19062.9|19058.9|19069.2|19065.2|19062.9|19058.9|23
1634909420000|2021-10-22 13:30:20|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|37
1634909430000|2021-10-22 13:30:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|61
1634909440000|2021-10-22 13:30:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1634909450000|2021-10-22 13:30:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|14
1634909460000|2021-10-22 13:31:00|19066.1|19062.1|19056.7|19052.7|19066.1|19062.1|19056.7|19052.7|49
1634909470000|2021-10-22 13:31:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|37
1634909490000|2021-10-22 13:31:30|||||||||20
1634909500000|2021-10-22 13:31:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|57
1634909510000|2021-10-22 13:31:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1634909520000|2021-10-22 13:32:00|||||||||33
1634909530000|2021-10-22 13:32:10|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|25
1634909550000|2021-10-22 13:32:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|55
1634909560000|2021-10-22 13:32:40|||||||||62
1634909570000|2021-10-22 13:32:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|12
1634909580000|2021-10-22 13:33:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|24
1634909590000|2021-10-22 13:33:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|39
1634909600000|2021-10-22 13:33:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|4
1634909610000|2021-10-22 13:33:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|21
1634909620000|2021-10-22 13:33:40|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|102
1634909630000|2021-10-22 13:33:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|26
1634909640000|2021-10-22 13:34:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1634909660000|2021-10-22 13:34:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1634909680000|2021-10-22 13:34:40|||||||||13
1634909690000|2021-10-22 13:34:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1634909700000|2021-10-22 13:35:00|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|44
1634909710000|2021-10-22 13:35:10|||||||||8
1634909720000|2021-10-22 13:35:20|||||||||30
1634909730000|2021-10-22 13:35:30|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|12
1634909740000|2021-10-22 13:35:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|41
1634909750000|2021-10-22 13:35:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1634909760000|2021-10-22 13:36:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1634909780000|2021-10-22 13:36:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1634909790000|2021-10-22 13:36:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|22
1634909800000|2021-10-22 13:36:40|||||||||9
1634909810000|2021-10-22 13:36:50|||||||||7
1634909830000|2021-10-22 13:37:10|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|83
1634909850000|2021-10-22 13:37:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|17
1634909860000|2021-10-22 13:37:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1634909870000|2021-10-22 13:37:50|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|65
1634909880000|2021-10-22 13:38:00|19041.1|19037.1|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|155
1634909890000|2021-10-22 13:38:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|97
1634909900000|2021-10-22 13:38:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|31
1634909910000|2021-10-22 13:38:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|4
1634909920000|2021-10-22 13:38:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1634909930000|2021-10-22 13:38:50|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|37
1634909940000|2021-10-22 13:39:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|5
1634909950000|2021-10-22 13:39:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|55
1634909960000|2021-10-22 13:39:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|9
1634909970000|2021-10-22 13:39:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|26
1634909980000|2021-10-22 13:39:40|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1634909990000|2021-10-22 13:39:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1634910000000|2021-10-22 13:40:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|9
1634910010000|2021-10-22 13:40:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|2
1634910020000|2021-10-22 13:40:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|24
1634910030000|2021-10-22 13:40:30|||||||||44
1634910040000|2021-10-22 13:40:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|19
1634910050000|2021-10-22 13:40:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1634910060000|2021-10-22 13:41:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|33
1634910070000|2021-10-22 13:41:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|11
1634910080000|2021-10-22 13:41:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|21
1634910090000|2021-10-22 13:41:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|9
1634910100000|2021-10-22 13:41:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1634910110000|2021-10-22 13:41:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1634910120000|2021-10-22 13:42:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|13
1634910150000|2021-10-22 13:42:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|20
1634910160000|2021-10-22 13:42:40|||||||||1
1634910170000|2021-10-22 13:42:50|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|84
1634910180000|2021-10-22 13:43:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|11
1634910190000|2021-10-22 13:43:10|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|71
1634910200000|2021-10-22 13:43:20|||||||||17
1634910210000|2021-10-22 13:43:30|||||||||6
1634910230000|2021-10-22 13:43:50|19045.8|19041.8|19042.6|19038.6|19045.8|19041.8|19041.1|19037.1|10
1634910240000|2021-10-22 13:44:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|17
1634910250000|2021-10-22 13:44:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1634910260000|2021-10-22 13:44:20|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|6
1634910270000|2021-10-22 13:44:30|||||||||7
1634910280000|2021-10-22 13:44:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|13
1634910290000|2021-10-22 13:44:50|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|17
1634910300000|2021-10-22 13:45:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|79
1634910310000|2021-10-22 13:45:10|19039.5|19035.5|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|34
1634910320000|2021-10-22 13:45:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|27
1634910330000|2021-10-22 13:45:30|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|29
1634910340000|2021-10-22 13:45:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1634910350000|2021-10-22 13:45:50|||||||||29
1634910360000|2021-10-22 13:46:00|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19041.1|19037.1|40
1634910370000|2021-10-22 13:46:10|||||||||19
1634910380000|2021-10-22 13:46:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|34
1634910390000|2021-10-22 13:46:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|24
1634910400000|2021-10-22 13:46:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|16
1634910410000|2021-10-22 13:46:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1634910420000|2021-10-22 13:47:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|12
1634910430000|2021-10-22 13:47:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|7
1634910440000|2021-10-22 13:47:20|19047.3|19043.3|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|21
1634910450000|2021-10-22 13:47:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|20
1634910460000|2021-10-22 13:47:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|37
1634910470000|2021-10-22 13:47:50|||||||||14
1634910480000|2021-10-22 13:48:00|||||||||10
1634910490000|2021-10-22 13:48:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|27
1634910520000|2021-10-22 13:48:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|55
1634910530000|2021-10-22 13:48:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|33
1634910540000|2021-10-22 13:49:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1634910550000|2021-10-22 13:49:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|59
1634910560000|2021-10-22 13:49:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19042.6|19038.6|87
1634910570000|2021-10-22 13:49:30|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|27
1634910580000|2021-10-22 13:49:40|19037.9|19033.9|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|21
1634910590000|2021-10-22 13:49:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1634910600000|2021-10-22 13:50:00|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|48
1634910610000|2021-10-22 13:50:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|18
1634910620000|2021-10-22 13:50:20|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|57
1634910630000|2021-10-22 13:50:30|||||||||3
1634910640000|2021-10-22 13:50:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|131
1634910650000|2021-10-22 13:50:50|19036.4|19032.4|19039.5|19035.5|19041.1|19037.1|19034.8|19030.8|15
1634910660000|2021-10-22 13:51:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|2
1634910670000|2021-10-22 13:51:10|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|43
1634910680000|2021-10-22 13:51:20|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|78
1634910690000|2021-10-22 13:51:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|68
1634910700000|2021-10-22 13:51:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|9
1634910710000|2021-10-22 13:51:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|18
1634910720000|2021-10-22 13:52:00|19031.7|19027.7|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|49
1634910730000|2021-10-22 13:52:10|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|49
1634910740000|2021-10-22 13:52:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|17
1634910750000|2021-10-22 13:52:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|86
1634910760000|2021-10-22 13:52:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|79
1634910770000|2021-10-22 13:52:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|14
1634910780000|2021-10-22 13:53:00|||||||||12
1634910790000|2021-10-22 13:53:10|19041.1|19037.1|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|87
1634910800000|2021-10-22 13:53:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|26
1634910810000|2021-10-22 13:53:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|48
1634910820000|2021-10-22 13:53:40|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|25
1634910830000|2021-10-22 13:53:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|21
1634910840000|2021-10-22 13:54:00|||||||||4
1634910850000|2021-10-22 13:54:10|||||||||31
1634910860000|2021-10-22 13:54:20|||||||||10
1634910870000|2021-10-22 13:54:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|22
1634910880000|2021-10-22 13:54:40|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|39
1634910890000|2021-10-22 13:54:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|12
1634910900000|2021-10-22 13:55:00|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19050.4|19046.4|60
1634910910000|2021-10-22 13:55:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19056.7|19052.7|30
1634910920000|2021-10-22 13:55:20|||||||||2
1634910930000|2021-10-22 13:55:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|8
1634910940000|2021-10-22 13:55:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|19
1634910950000|2021-10-22 13:55:50|19064.5|19060.5|19067.6|19063.6|19069.2|19065.2|19064.5|19060.5|66
1634910960000|2021-10-22 13:56:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1634910970000|2021-10-22 13:56:10|19067.6|19063.6|19069.2|19065.2|19072.3|19068.3|19067.6|19063.6|55
1634910980000|2021-10-22 13:56:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|45
1634910990000|2021-10-22 13:56:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1634911000000|2021-10-22 13:56:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|21
1634911010000|2021-10-22 13:56:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|30
1634911020000|2021-10-22 13:57:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|50
1634911030000|2021-10-22 13:57:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|10
1634911050000|2021-10-22 13:57:30|19073.9|19069.9|19070.8|19066.8|19075.4|19071.4|19069.2|19065.2|62
1634911060000|2021-10-22 13:57:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1634911090000|2021-10-22 13:58:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|24
1634911100000|2021-10-22 13:58:20|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|21
1634911110000|2021-10-22 13:58:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1634911120000|2021-10-22 13:58:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|4
1634911130000|2021-10-22 13:58:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|71
1634911140000|2021-10-22 13:59:00|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|15
1634911150000|2021-10-22 13:59:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1634911160000|2021-10-22 13:59:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|70
1634911170000|2021-10-22 13:59:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|22
1634911180000|2021-10-22 13:59:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|114
1634911190000|2021-10-22 13:59:50|||||||||34
1634911200000|2021-10-22 14:00:00|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|35
1634911210000|2021-10-22 14:00:10|19072.3|19068.3|19078.6|19074.6|19081.7|19077.7|19072.3|19068.3|54
1634911220000|2021-10-22 14:00:20|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19077|19073|34
1634911240000|2021-10-22 14:00:40|||||||||12
1634911250000|2021-10-22 14:00:50|||||||||4
1634911260000|2021-10-22 14:01:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|11
1634911270000|2021-10-22 14:01:10|||||||||10
1634911280000|2021-10-22 14:01:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1634911290000|2021-10-22 14:01:30|19084.8|19080.8|19091.1|19087.1|19094.2|19090.2|19084.8|19080.8|102
1634911300000|2021-10-22 14:01:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|220
1634911310000|2021-10-22 14:01:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|36
1634911320000|2021-10-22 14:02:00|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19091.1|19087.1|28
1634911330000|2021-10-22 14:02:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|55
1634911340000|2021-10-22 14:02:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|12
1634911350000|2021-10-22 14:02:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|46
1634911360000|2021-10-22 14:02:40|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|90
1634911370000|2021-10-22 14:02:50|||||||||4
1634911380000|2021-10-22 14:03:00|||||||||5
1634911390000|2021-10-22 14:03:10|||||||||13
1634911400000|2021-10-22 14:03:20|||||||||119
1634911410000|2021-10-22 14:03:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|125
1634911420000|2021-10-22 14:03:40|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|52
1634911430000|2021-10-22 14:03:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|47
1634911440000|2021-10-22 14:04:00|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19081.7|19077.7|82
1634911450000|2021-10-22 14:04:10|||||||||1
1634911460000|2021-10-22 14:04:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|20
1634911470000|2021-10-22 14:04:30|||||||||30
1634911490000|2021-10-22 14:04:50|19087.9|19083.9|19094.2|19090.2|19094.2|19090.2|19087.9|19083.9|32
1634911500000|2021-10-22 14:05:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|49
1634911510000|2021-10-22 14:05:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|15
1634911520000|2021-10-22 14:05:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|25
1634911530000|2021-10-22 14:05:30|||||||||25
1634911540000|2021-10-22 14:05:40|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|54
1634911550000|2021-10-22 14:05:50|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|48
1634911560000|2021-10-22 14:06:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|29
1634911570000|2021-10-22 14:06:10|||||||||27
1634911580000|2021-10-22 14:06:20|||||||||1
1634911600000|2021-10-22 14:06:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|25
1634911610000|2021-10-22 14:06:50|||||||||7
1634911620000|2021-10-22 14:07:00|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|52
1634911630000|2021-10-22 14:07:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1634911640000|2021-10-22 14:07:20|||||||||8
1634911650000|2021-10-22 14:07:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|63
1634911660000|2021-10-22 14:07:40|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|41
1634911670000|2021-10-22 14:07:50|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19094.2|19090.2|57
1634911680000|2021-10-22 14:08:00|19100.4|19096.4|19106.7|19102.7|19106.7|19102.7|19100.4|19096.4|107
1634911690000|2021-10-22 14:08:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|36
1634911710000|2021-10-22 14:08:30|19109.8|19105.8|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|54
1634911720000|2021-10-22 14:08:40|||||||||2
1634911730000|2021-10-22 14:08:50|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|56
1634911740000|2021-10-22 14:09:00|||||||||4
1634911750000|2021-10-22 14:09:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19102|19098|60
1634911760000|2021-10-22 14:09:20|||||||||22
1634911770000|2021-10-22 14:09:30|||||||||38
1634911780000|2021-10-22 14:09:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|21
1634911790000|2021-10-22 14:09:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|21
1634911800000|2021-10-22 14:10:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|109
1634911810000|2021-10-22 14:10:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|44
1634911820000|2021-10-22 14:10:20|||||||||40
1634911830000|2021-10-22 14:10:30|||||||||32
1634911840000|2021-10-22 14:10:40|||||||||22
1634911850000|2021-10-22 14:10:50|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|71
1634911860000|2021-10-22 14:11:00|19089.5|19085.5|19087.9|19083.9|19089.5|19085.5|19087.9|19083.9|26
1634911870000|2021-10-22 14:11:10|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|37
1634911880000|2021-10-22 14:11:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|29
1634911890000|2021-10-22 14:11:30|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|45
1634911900000|2021-10-22 14:11:40|19094.2|19090.2|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|50
1634911910000|2021-10-22 14:11:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|38
1634911920000|2021-10-22 14:12:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1634911930000|2021-10-22 14:12:10|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|60
1634911940000|2021-10-22 14:12:20|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|44
1634911950000|2021-10-22 14:12:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|28
1634911960000|2021-10-22 14:12:40|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|41
1634911970000|2021-10-22 14:12:50|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|51
1634911980000|2021-10-22 14:13:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|33
1634911990000|2021-10-22 14:13:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|29
1634912000000|2021-10-22 14:13:20|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|62
1634912010000|2021-10-22 14:13:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|54
1634912020000|2021-10-22 14:13:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|8
1634912030000|2021-10-22 14:13:50|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|25
1634912040000|2021-10-22 14:14:00|||||||||11
1634912050000|2021-10-22 14:14:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|13
1634912060000|2021-10-22 14:14:20|||||||||22
1634912070000|2021-10-22 14:14:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|124
1634912080000|2021-10-22 14:14:40|||||||||2
1634912090000|2021-10-22 14:14:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|56
1634912100000|2021-10-22 14:15:00|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|73
1634912110000|2021-10-22 14:15:10|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|27
1634912120000|2021-10-22 14:15:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|29
1634912140000|2021-10-22 14:15:40|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|31
1634912150000|2021-10-22 14:15:50|||||||||2
1634912160000|2021-10-22 14:16:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|58
1634912170000|2021-10-22 14:16:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|49
1634912180000|2021-10-22 14:16:20|||||||||3
1634912190000|2021-10-22 14:16:30|||||||||27
1634912200000|2021-10-22 14:16:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|10
1634912210000|2021-10-22 14:16:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1634912220000|2021-10-22 14:17:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1634912230000|2021-10-22 14:17:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|55
1634912240000|2021-10-22 14:17:20|19102|19098|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|51
1634912260000|2021-10-22 14:17:40|19094.2|19090.2|19084.8|19080.8|19094.2|19090.2|19084.8|19080.8|63
1634912270000|2021-10-22 14:17:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|46
1634912280000|2021-10-22 14:18:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|96
1634912290000|2021-10-22 14:18:10|||||||||7
1634912300000|2021-10-22 14:18:20|||||||||41
1634912310000|2021-10-22 14:18:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|37
1634912320000|2021-10-22 14:18:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|16
1634912330000|2021-10-22 14:18:50|||||||||37
1634912340000|2021-10-22 14:19:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|17
1634912350000|2021-10-22 14:19:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|21
1634912360000|2021-10-22 14:19:20|||||||||28
1634912370000|2021-10-22 14:19:30|||||||||5
1634912380000|2021-10-22 14:19:40|||||||||25
1634912390000|2021-10-22 14:19:50|||||||||23
1634912400000|2021-10-22 14:20:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|80
1634912410000|2021-10-22 14:20:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|77
1634912420000|2021-10-22 14:20:20|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|37
1634912430000|2021-10-22 14:20:30|||||||||19
1634912440000|2021-10-22 14:20:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|7
1634912450000|2021-10-22 14:20:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1634912460000|2021-10-22 14:21:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|6
1634912470000|2021-10-22 14:21:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|56
1634912480000|2021-10-22 14:21:20|||||||||1
1634912490000|2021-10-22 14:21:30|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|48
1634912500000|2021-10-22 14:21:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|0
1634912510000|2021-10-22 14:21:50|||||||||28
1634912520000|2021-10-22 14:22:00|||||||||3
1634912530000|2021-10-22 14:22:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|22
1634912540000|2021-10-22 14:22:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|6
1634912550000|2021-10-22 14:22:30|||||||||15
1634912560000|2021-10-22 14:22:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|14
1634912570000|2021-10-22 14:22:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19
1634912580000|2021-10-22 14:23:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|40
1634912590000|2021-10-22 14:23:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|34
1634912600000|2021-10-22 14:23:20|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|107
1634912620000|2021-10-22 14:23:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|13
1634912630000|2021-10-22 14:23:50|||||||||1
1634912640000|2021-10-22 14:24:00|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|17
1634912650000|2021-10-22 14:24:10|19094.2|19090.2|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|10
1634912660000|2021-10-22 14:24:20|||||||||42
1634912670000|2021-10-22 14:24:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1634912680000|2021-10-22 14:24:40|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|34
1634912690000|2021-10-22 14:24:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|27
1634912700000|2021-10-22 14:25:00|||||||||13
1634912720000|2021-10-22 14:25:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1634912730000|2021-10-22 14:25:30|||||||||28
1634912740000|2021-10-22 14:25:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|70
1634912750000|2021-10-22 14:25:50|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|19
1634912760000|2021-10-22 14:26:00|||||||||8
1634912770000|2021-10-22 14:26:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|74
1634912780000|2021-10-22 14:26:20|19102|19098|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|44
1634912790000|2021-10-22 14:26:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|40
1634912800000|2021-10-22 14:26:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|31
1634912810000|2021-10-22 14:26:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1634912820000|2021-10-22 14:27:00|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|55
1634912830000|2021-10-22 14:27:10|||||||||11
1634912840000|2021-10-22 14:27:20|||||||||9
1634912850000|2021-10-22 14:27:30|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|75
1634912860000|2021-10-22 14:27:40|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|105
1634912870000|2021-10-22 14:27:50|||||||||15
1634912880000|2021-10-22 14:28:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|36
1634912890000|2021-10-22 14:28:10|||||||||18
1634912900000|2021-10-22 14:28:20|19097.3|19093.3|19100.4|19096.4|19102|19098|19097.3|19093.3|18
1634912910000|2021-10-22 14:28:30|19103.6|19099.6|19102|19098|19103.6|19099.6|19100.4|19096.4|62
1634912920000|2021-10-22 14:28:40|19100.4|19096.4|19102|19098|19103.6|19099.6|19100.4|19096.4|39
1634912930000|2021-10-22 14:28:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|10
1634912940000|2021-10-22 14:29:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|11
1634912950000|2021-10-22 14:29:10|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|44
1634912960000|2021-10-22 14:29:20|||||||||8
1634912970000|2021-10-22 14:29:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|69
1634912980000|2021-10-22 14:29:40|||||||||66
1634912990000|2021-10-22 14:29:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1634913000000|2021-10-22 14:30:00|||||||||10
1634913010000|2021-10-22 14:30:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|56
1634913020000|2021-10-22 14:30:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|23
1634913030000|2021-10-22 14:30:30|||||||||5
1634913040000|2021-10-22 14:30:40|||||||||1
1634913050000|2021-10-22 14:30:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|39
1634913060000|2021-10-22 14:31:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|12
1634913070000|2021-10-22 14:31:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|71
1634913080000|2021-10-22 14:31:20|19106.7|19102.7|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|19
1634913090000|2021-10-22 14:31:30|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|46
1634913100000|2021-10-22 14:31:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|73
1634913110000|2021-10-22 14:31:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|16
1634913130000|2021-10-22 14:32:10|19094.2|19090.2|19100.4|19096.4|19100.4|19096.4|19094.2|19090.2|40
1634913140000|2021-10-22 14:32:20|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|29
1634913150000|2021-10-22 14:32:30|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|93
1634913170000|2021-10-22 14:32:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|45
1634913180000|2021-10-22 14:33:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|28
1634913190000|2021-10-22 14:33:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19
1634913200000|2021-10-22 14:33:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|14
1634913210000|2021-10-22 14:33:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|26
1634913220000|2021-10-22 14:33:40|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|23
1634913230000|2021-10-22 14:33:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|17
1634913240000|2021-10-22 14:34:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|28
1634913260000|2021-10-22 14:34:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1634913310000|2021-10-22 14:35:10|||||||||85
1634913320000|2021-10-22 14:35:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1634913330000|2021-10-22 14:35:30|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|51
1634913340000|2021-10-22 14:35:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1634913350000|2021-10-22 14:35:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|51
1634913360000|2021-10-22 14:36:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|80
1634913370000|2021-10-22 14:36:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|21
1634913380000|2021-10-22 14:36:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|26
1634913390000|2021-10-22 14:36:30|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1634913400000|2021-10-22 14:36:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|3
1634913410000|2021-10-22 14:36:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|23
1634913440000|2021-10-22 14:37:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1634913450000|2021-10-22 14:37:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|24
1634913460000|2021-10-22 14:37:40|||||||||5
1634913470000|2021-10-22 14:37:50|||||||||5
1634913480000|2021-10-22 14:38:00|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|113
1634913490000|2021-10-22 14:38:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|83
1634913500000|2021-10-22 14:38:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1634913510000|2021-10-22 14:38:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1634913520000|2021-10-22 14:38:40|||||||||15
1634913530000|2021-10-22 14:38:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|24
1634913540000|2021-10-22 14:39:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|11
1634913550000|2021-10-22 14:39:10|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|57
1634913560000|2021-10-22 14:39:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|33
1634913570000|2021-10-22 14:39:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|28
1634913580000|2021-10-22 14:39:40|||||||||4
1634913590000|2021-10-22 14:39:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|12
1634913600000|2021-10-22 14:40:00|||||||||15
1634913620000|2021-10-22 14:40:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|62
1634913640000|2021-10-22 14:40:40|||||||||38
1634913660000|2021-10-22 14:41:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1634913670000|2021-10-22 14:41:10|||||||||8
1634913680000|2021-10-22 14:41:20|||||||||4
1634913690000|2021-10-22 14:41:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|17
1634913700000|2021-10-22 14:41:40|||||||||36
1634913710000|2021-10-22 14:41:50|||||||||3
1634913720000|2021-10-22 14:42:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|42
1634913730000|2021-10-22 14:42:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|19
1634913740000|2021-10-22 14:42:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|49
1634913750000|2021-10-22 14:42:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|82
1634913760000|2021-10-22 14:42:40|||||||||11
1634913770000|2021-10-22 14:42:50|||||||||7
1634913780000|2021-10-22 14:43:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|67
1634913790000|2021-10-22 14:43:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|13
1634913800000|2021-10-22 14:43:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|221
1634913810000|2021-10-22 14:43:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|40
1634913820000|2021-10-22 14:43:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|7
1634913830000|2021-10-22 14:43:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|19
1634913840000|2021-10-22 14:44:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|24
1634913850000|2021-10-22 14:44:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|49
1634913860000|2021-10-22 14:44:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|33
1634913870000|2021-10-22 14:44:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1634913880000|2021-10-22 14:44:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|31
1634913890000|2021-10-22 14:44:50|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|58
1634913900000|2021-10-22 14:45:00|||||||||15
1634913910000|2021-10-22 14:45:10|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|59
1634913920000|2021-10-22 14:45:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|31
1634913930000|2021-10-22 14:45:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|25
1634913940000|2021-10-22 14:45:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|42
1634913950000|2021-10-22 14:45:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1634913960000|2021-10-22 14:46:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|113
1634913970000|2021-10-22 14:46:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|36
1634913980000|2021-10-22 14:46:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|78
1634913990000|2021-10-22 14:46:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|48
1634914000000|2021-10-22 14:46:40|||||||||8
1634914010000|2021-10-22 14:46:50|||||||||5
1634914020000|2021-10-22 14:47:00|||||||||31
1634914030000|2021-10-22 14:47:10|||||||||5
1634914040000|2021-10-22 14:47:20|||||||||1
1634914050000|2021-10-22 14:47:30|||||||||12
1634914060000|2021-10-22 14:47:40|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|106
1634914070000|2021-10-22 14:47:50|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|59
1634914080000|2021-10-22 14:48:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|10
1634914090000|2021-10-22 14:48:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|82
1634914100000|2021-10-22 14:48:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1634914110000|2021-10-22 14:48:30|||||||||1
1634914120000|2021-10-22 14:48:40|||||||||10
1634914130000|2021-10-22 14:48:50|||||||||34
1634914140000|2021-10-22 14:49:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|34
1634914150000|2021-10-22 14:49:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|10
1634914160000|2021-10-22 14:49:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|130
1634914170000|2021-10-22 14:49:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|41
1634914180000|2021-10-22 14:49:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|42
1634914190000|2021-10-22 14:49:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|57
1634914200000|2021-10-22 14:50:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|262
1634914210000|2021-10-22 14:50:10|||||||||22
1634914220000|2021-10-22 14:50:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|43
1634914230000|2021-10-22 14:50:30|||||||||7
1634914240000|2021-10-22 14:50:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|45
1634914250000|2021-10-22 14:50:50|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|76
1634914260000|2021-10-22 14:51:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|52
1634914270000|2021-10-22 14:51:10|||||||||17
1634914280000|2021-10-22 14:51:20|||||||||16
1634914290000|2021-10-22 14:51:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|76
1634914300000|2021-10-22 14:51:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|99
1634914310000|2021-10-22 14:51:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|53
1634914320000|2021-10-22 14:52:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|55
1634914330000|2021-10-22 14:52:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|80
1634914340000|2021-10-22 14:52:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1634914350000|2021-10-22 14:52:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|66
1634914360000|2021-10-22 14:52:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|83
1634914370000|2021-10-22 14:52:50|||||||||5
1634914380000|2021-10-22 14:53:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|91
1634914390000|2021-10-22 14:53:10|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19120.8|19116.8|60
1634914400000|2021-10-22 14:53:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|10
1634914410000|2021-10-22 14:53:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|65
1634914430000|2021-10-22 14:53:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|23
1634914440000|2021-10-22 14:54:00|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|74
1634914450000|2021-10-22 14:54:10|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|81
1634914460000|2021-10-22 14:54:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|50
1634914470000|2021-10-22 14:54:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1634914480000|2021-10-22 14:54:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|43
1634914490000|2021-10-22 14:54:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|21
1634914500000|2021-10-22 14:55:00|||||||||17
1634914510000|2021-10-22 14:55:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1634914520000|2021-10-22 14:55:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|18
1634914560000|2021-10-22 14:56:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|38
1634914570000|2021-10-22 14:56:10|19116.1|19112.1|19119.2|19115.2|19122.3|19118.3|19116.1|19112.1|51
1634914580000|2021-10-22 14:56:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|27
1634914590000|2021-10-22 14:56:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|45
1634914600000|2021-10-22 14:56:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|34
1634914610000|2021-10-22 14:56:50|||||||||2
1634914620000|2021-10-22 14:57:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|51
1634914630000|2021-10-22 14:57:10|||||||||35
1634914640000|2021-10-22 14:57:20|||||||||14
1634914650000|2021-10-22 14:57:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|15
1634914660000|2021-10-22 14:57:40|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|15
1634914670000|2021-10-22 14:57:50|||||||||12
1634914680000|2021-10-22 14:58:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|61
1634914690000|2021-10-22 14:58:10|19123.9|19119.9|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|33
1634914700000|2021-10-22 14:58:20|||||||||28
1634914710000|2021-10-22 14:58:30|||||||||15
1634914730000|2021-10-22 14:58:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|49
1634914740000|2021-10-22 14:59:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|24
1634914750000|2021-10-22 14:59:10|||||||||20
1634914760000|2021-10-22 14:59:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|50
1634914770000|2021-10-22 14:59:30|||||||||13
1634914790000|2021-10-22 14:59:50|||||||||46
1634914800000|2021-10-22 15:00:00|||||||||9
1634914810000|2021-10-22 15:00:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|29
1634914820000|2021-10-22 15:00:20|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|90
1634914830000|2021-10-22 15:00:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1634914850000|2021-10-22 15:00:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|28
1634914860000|2021-10-22 15:01:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|40
1634914880000|2021-10-22 15:01:20|||||||||27
1634914890000|2021-10-22 15:01:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|16
1634914900000|2021-10-22 15:01:40|||||||||9
1634914910000|2021-10-22 15:01:50|||||||||17
1634914920000|2021-10-22 15:02:00|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|47
1634914930000|2021-10-22 15:02:10|||||||||29
1634914950000|2021-10-22 15:02:30|||||||||2
1634914960000|2021-10-22 15:02:40|||||||||48
1634914980000|2021-10-22 15:03:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|57
1634914990000|2021-10-22 15:03:10|||||||||14
1634915000000|2021-10-22 15:03:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|50
1634915020000|2021-10-22 15:03:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|28
1634915040000|2021-10-22 15:04:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|26
1634915050000|2021-10-22 15:04:10|19128.6|19124.6|19127|19123|19128.6|19124.6|19125.4|19121.4|16
1634915060000|2021-10-22 15:04:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|6
1634915070000|2021-10-22 15:04:30|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|14
1634915090000|2021-10-22 15:04:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1634915100000|2021-10-22 15:05:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|53
1634915110000|2021-10-22 15:05:10|||||||||11
1634915120000|2021-10-22 15:05:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|35
1634915130000|2021-10-22 15:05:30|||||||||30
1634915140000|2021-10-22 15:05:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|4
1634915150000|2021-10-22 15:05:50|||||||||14
1634915160000|2021-10-22 15:06:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|59
1634915170000|2021-10-22 15:06:10|||||||||24
1634915180000|2021-10-22 15:06:20|||||||||12
1634915190000|2021-10-22 15:06:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1634915200000|2021-10-22 15:06:40|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|33
1634915210000|2021-10-22 15:06:50|||||||||22
1634915220000|2021-10-22 15:07:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|14
1634915230000|2021-10-22 15:07:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|47
1634915240000|2021-10-22 15:07:20|||||||||16
1634915250000|2021-10-22 15:07:30|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|30
1634915260000|2021-10-22 15:07:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|42
1634915270000|2021-10-22 15:07:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|36
1634915280000|2021-10-22 15:08:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|47
1634915290000|2021-10-22 15:08:10|||||||||58
1634915300000|2021-10-22 15:08:20|||||||||11
1634915310000|2021-10-22 15:08:30|19128.6|19124.6|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|42
1634915320000|2021-10-22 15:08:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|14
1634915330000|2021-10-22 15:08:50|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1634915340000|2021-10-22 15:09:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|35
1634915350000|2021-10-22 15:09:10|||||||||8
1634915360000|2021-10-22 15:09:20|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|27
1634915370000|2021-10-22 15:09:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|32
1634915380000|2021-10-22 15:09:40|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|44
1634915390000|2021-10-22 15:09:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|5
1634915400000|2021-10-22 15:10:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1634915410000|2021-10-22 15:10:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|50
1634915420000|2021-10-22 15:10:20|19122.3|19118.3|19116.1|19112.1|19122.3|19118.3|19116.1|19112.1|75
1634915430000|2021-10-22 15:10:30|||||||||7
1634915440000|2021-10-22 15:10:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|69
1634915450000|2021-10-22 15:10:50|||||||||16
1634915460000|2021-10-22 15:11:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|19
1634915470000|2021-10-22 15:11:10|||||||||7
1634915480000|2021-10-22 15:11:20|||||||||15
1634915490000|2021-10-22 15:11:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|24
1634915500000|2021-10-22 15:11:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|6
1634915510000|2021-10-22 15:11:50|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|43
1634915520000|2021-10-22 15:12:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|6
1634915530000|2021-10-22 15:12:10|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|52
1634915540000|2021-10-22 15:12:20|||||||||4
1634915550000|2021-10-22 15:12:30|||||||||11
1634915560000|2021-10-22 15:12:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|29
1634915570000|2021-10-22 15:12:50|||||||||68
1634915580000|2021-10-22 15:13:00|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|32
1634915590000|2021-10-22 15:13:10|||||||||29
1634915600000|2021-10-22 15:13:20|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|14
1634915610000|2021-10-22 15:13:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|53
1634915620000|2021-10-22 15:13:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|45
1634915630000|2021-10-22 15:13:50|||||||||32
1634915640000|2021-10-22 15:14:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|39
1634915650000|2021-10-22 15:14:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|35
1634915660000|2021-10-22 15:14:20|||||||||44
1634915670000|2021-10-22 15:14:30|19119.2|19115.2|19109.8|19105.8|19119.2|19115.2|19109.8|19105.8|143
1634915680000|2021-10-22 15:14:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|20
1634915690000|2021-10-22 15:14:50|19112.9|19108.9|19106.7|19102.7|19112.9|19108.9|19106.7|19102.7|61
1634915700000|2021-10-22 15:15:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|36
1634915710000|2021-10-22 15:15:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|17
1634915720000|2021-10-22 15:15:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|23
1634915730000|2021-10-22 15:15:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|58
1634915740000|2021-10-22 15:15:40|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|59
1634915750000|2021-10-22 15:15:50|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19092.6|19088.6|52
1634915760000|2021-10-22 15:16:00|||||||||36
1634915770000|2021-10-22 15:16:10|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|58
1634915780000|2021-10-22 15:16:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|28
1634915790000|2021-10-22 15:16:30|||||||||14
1634915800000|2021-10-22 15:16:40|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|82
1634915810000|2021-10-22 15:16:50|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|109
1634915820000|2021-10-22 15:17:00|||||||||92
1634915830000|2021-10-22 15:17:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|83
1634915840000|2021-10-22 15:17:20|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|30
1634915850000|2021-10-22 15:17:30|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|25
1634915860000|2021-10-22 15:17:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|13
1634915870000|2021-10-22 15:17:50|||||||||28
1634915880000|2021-10-22 15:18:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|28
1634915890000|2021-10-22 15:18:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|65
1634915900000|2021-10-22 15:18:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|34
1634915910000|2021-10-22 15:18:30|||||||||25
1634915920000|2021-10-22 15:18:40|||||||||15
1634915930000|2021-10-22 15:18:50|||||||||2
1634915940000|2021-10-22 15:19:00|||||||||70
1634915950000|2021-10-22 15:19:10|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19075.4|19071.4|41
1634915960000|2021-10-22 15:19:20|||||||||2
1634915970000|2021-10-22 15:19:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|48
1634915980000|2021-10-22 15:19:40|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|79
1634915990000|2021-10-22 15:19:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|23
1634916000000|2021-10-22 15:20:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|24
1634916010000|2021-10-22 15:20:10|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|132
1634916020000|2021-10-22 15:20:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|101
1634916030000|2021-10-22 15:20:30|||||||||5
1634916040000|2021-10-22 15:20:40|||||||||15
1634916050000|2021-10-22 15:20:50|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|78
1634916060000|2021-10-22 15:21:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|66
1634916070000|2021-10-22 15:21:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|4
1634916080000|2021-10-22 15:21:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|65
1634916090000|2021-10-22 15:21:30|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|50
1634916100000|2021-10-22 15:21:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|52
1634916110000|2021-10-22 15:21:50|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|61
1634916120000|2021-10-22 15:22:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|24
1634916130000|2021-10-22 15:22:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|86
1634916140000|2021-10-22 15:22:20|||||||||20
1634916150000|2021-10-22 15:22:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|50
1634916160000|2021-10-22 15:22:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|29
1634916170000|2021-10-22 15:22:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|114
1634916180000|2021-10-22 15:23:00|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|27
1634916190000|2021-10-22 15:23:10|||||||||23
1634916200000|2021-10-22 15:23:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|66
1634916210000|2021-10-22 15:23:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|31
1634916220000|2021-10-22 15:23:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|29
1634916230000|2021-10-22 15:23:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|12
1634916240000|2021-10-22 15:24:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|44
1634916250000|2021-10-22 15:24:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|15
1634916260000|2021-10-22 15:24:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|196
1634916270000|2021-10-22 15:24:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|78
1634916280000|2021-10-22 15:24:40|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|21
1634916290000|2021-10-22 15:24:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|49
1634916300000|2021-10-22 15:25:00|||||||||5
1634916310000|2021-10-22 15:25:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|43
1634916320000|2021-10-22 15:25:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|15
1634916330000|2021-10-22 15:25:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|17
1634916340000|2021-10-22 15:25:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|58
1634916350000|2021-10-22 15:25:50|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|36
1634916360000|2021-10-22 15:26:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|171
1634916370000|2021-10-22 15:26:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|52
1634916380000|2021-10-22 15:26:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|47
1634916390000|2021-10-22 15:26:30|||||||||17
1634916400000|2021-10-22 15:26:40|||||||||3
1634916410000|2021-10-22 15:26:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|95
1634916420000|2021-10-22 15:27:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|46
1634916430000|2021-10-22 15:27:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|85
1634916440000|2021-10-22 15:27:20|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|42
1634916450000|2021-10-22 15:27:30|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|49
1634916460000|2021-10-22 15:27:40|||||||||4
1634916470000|2021-10-22 15:27:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|21
1634916480000|2021-10-22 15:28:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|47
1634916490000|2021-10-22 15:28:10|||||||||18
1634916500000|2021-10-22 15:28:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19
1634916510000|2021-10-22 15:28:30|||||||||86
1634916520000|2021-10-22 15:28:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|24
1634916530000|2021-10-22 15:28:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|22
1634916540000|2021-10-22 15:29:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|30
1634916550000|2021-10-22 15:29:10|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|33
1634916560000|2021-10-22 15:29:20|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|15
1634916570000|2021-10-22 15:29:30|19103.6|19099.6|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|45
1634916580000|2021-10-22 15:29:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|31
1634916590000|2021-10-22 15:29:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|29
1634916600000|2021-10-22 15:30:00|||||||||33
1634916620000|2021-10-22 15:30:20|||||||||2
1634916630000|2021-10-22 15:30:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|14
1634916640000|2021-10-22 15:30:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19
1634916650000|2021-10-22 15:30:50|||||||||2
1634916670000|2021-10-22 15:31:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|93
1634916680000|2021-10-22 15:31:20|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|21
1634916690000|2021-10-22 15:31:30|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|12
1634916700000|2021-10-22 15:31:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1634916720000|2021-10-22 15:32:00|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|38
1634916730000|2021-10-22 15:32:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|19
1634916750000|2021-10-22 15:32:30|||||||||38
1634916760000|2021-10-22 15:32:40|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|51
1634916770000|2021-10-22 15:32:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|33
1634916780000|2021-10-22 15:33:00|||||||||23
1634916790000|2021-10-22 15:33:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|30
1634916800000|2021-10-22 15:33:20|||||||||9
1634916810000|2021-10-22 15:33:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|9
1634916830000|2021-10-22 15:33:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|35
1634916840000|2021-10-22 15:34:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|20
1634916850000|2021-10-22 15:34:10|19098.9|19094.9|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|48
1634916860000|2021-10-22 15:34:20|||||||||8
1634916870000|2021-10-22 15:34:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|7
1634916880000|2021-10-22 15:34:40|||||||||19
1634916900000|2021-10-22 15:35:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|119
1634916920000|2021-10-22 15:35:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|33
1634916930000|2021-10-22 15:35:30|||||||||2
1634916940000|2021-10-22 15:35:40|||||||||1
1634916950000|2021-10-22 15:35:50|||||||||5
1634916960000|2021-10-22 15:36:00|||||||||9
1634916970000|2021-10-22 15:36:10|||||||||6
1634916980000|2021-10-22 15:36:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|51
1634916990000|2021-10-22 15:36:30|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|23
1634917000000|2021-10-22 15:36:40|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|9
1634917010000|2021-10-22 15:36:50|||||||||89
1634917020000|2021-10-22 15:37:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19
1634917030000|2021-10-22 15:37:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|27
1634917040000|2021-10-22 15:37:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|25
1634917050000|2021-10-22 15:37:30|||||||||5
1634917070000|2021-10-22 15:37:50|19100.4|19096.4|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|22
1634917080000|2021-10-22 15:38:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|34
1634917090000|2021-10-22 15:38:10|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|38
1634917100000|2021-10-22 15:38:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|25
1634917120000|2021-10-22 15:38:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|39
1634917130000|2021-10-22 15:38:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1634917140000|2021-10-22 15:39:00|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|46
1634917150000|2021-10-22 15:39:10|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|42
1634917160000|2021-10-22 15:39:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|23
1634917170000|2021-10-22 15:39:30|||||||||1
1634917180000|2021-10-22 15:39:40|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|27
1634917190000|2021-10-22 15:39:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|34
1634917200000|2021-10-22 15:40:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|56
1634917210000|2021-10-22 15:40:10|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|84
1634917220000|2021-10-22 15:40:20|||||||||5
1634917230000|2021-10-22 15:40:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1634917240000|2021-10-22 15:40:40|||||||||2
1634917260000|2021-10-22 15:41:00|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|51
1634917280000|2021-10-22 15:41:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|73
1634917290000|2021-10-22 15:41:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|45
1634917300000|2021-10-22 15:41:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|42
1634917310000|2021-10-22 15:41:50|||||||||6
1634917320000|2021-10-22 15:42:00|||||||||14
1634917330000|2021-10-22 15:42:10|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|34
1634917340000|2021-10-22 15:42:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|24
1634917350000|2021-10-22 15:42:30|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|46
1634917360000|2021-10-22 15:42:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|57
1634917370000|2021-10-22 15:42:50|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|81
1634917380000|2021-10-22 15:43:00|||||||||10
1634917390000|2021-10-22 15:43:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|21
1634917400000|2021-10-22 15:43:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|126
1634917410000|2021-10-22 15:43:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|133
1634917420000|2021-10-22 15:43:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|110
1634917430000|2021-10-22 15:43:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|43
1634917440000|2021-10-22 15:44:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|77
1634917450000|2021-10-22 15:44:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|55
1634917460000|2021-10-22 15:44:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|65
1634917470000|2021-10-22 15:44:30|19156.7|19152.7|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|98
1634917480000|2021-10-22 15:44:40|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|39
1634917490000|2021-10-22 15:44:50|19148.9|19144.9|19153.6|19149.6|19153.6|19149.6|19148.9|19144.9|90
1634917500000|2021-10-22 15:45:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|54
1634917510000|2021-10-22 15:45:10|||||||||16
1634917530000|2021-10-22 15:45:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|34
1634917540000|2021-10-22 15:45:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|82
1634917550000|2021-10-22 15:45:50|19152|19148|19159.8|19155.8|19159.8|19155.8|19152|19148|80
1634917560000|2021-10-22 15:46:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|87
1634917570000|2021-10-22 15:46:10|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|110
1634917580000|2021-10-22 15:46:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|218
1634917590000|2021-10-22 15:46:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|19
1634917600000|2021-10-22 15:46:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|22
1634917610000|2021-10-22 15:46:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|22
1634917620000|2021-10-22 15:47:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|17
1634917640000|2021-10-22 15:47:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|45
1634917650000|2021-10-22 15:47:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|18
1634917660000|2021-10-22 15:47:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|85
1634917670000|2021-10-22 15:47:50|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|70
1634917680000|2021-10-22 15:48:00|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|70
1634917690000|2021-10-22 15:48:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|145
1634917700000|2021-10-22 15:48:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|120
1634917710000|2021-10-22 15:48:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|28
1634917720000|2021-10-22 15:48:40|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|127
1634917730000|2021-10-22 15:48:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|92
1634917740000|2021-10-22 15:49:00|||||||||75
1634917750000|2021-10-22 15:49:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|67
1634917760000|2021-10-22 15:49:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|33
1634917770000|2021-10-22 15:49:30|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|55
1634917780000|2021-10-22 15:49:40|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|37
1634917790000|2021-10-22 15:49:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|35
1634917800000|2021-10-22 15:50:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|34
1634917810000|2021-10-22 15:50:10|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|46
1634917820000|2021-10-22 15:50:20|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|35
1634917830000|2021-10-22 15:50:30|||||||||4
1634917840000|2021-10-22 15:50:40|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|66
1634917850000|2021-10-22 15:50:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|78
1634917860000|2021-10-22 15:51:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|24
1634917870000|2021-10-22 15:51:10|||||||||7
1634917880000|2021-10-22 15:51:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|46
1634917890000|2021-10-22 15:51:30|||||||||14
1634917900000|2021-10-22 15:51:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|11
1634917910000|2021-10-22 15:51:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|122
1634917920000|2021-10-22 15:52:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|69
1634917930000|2021-10-22 15:52:10|||||||||10
1634917940000|2021-10-22 15:52:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|14
1634917950000|2021-10-22 15:52:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|37
1634917960000|2021-10-22 15:52:40|||||||||21
1634917970000|2021-10-22 15:52:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|30
1634917980000|2021-10-22 15:53:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|48
1634917990000|2021-10-22 15:53:10|19180.1|19176.1|19184.8|19180.8|19184.8|19180.8|19180.1|19176.1|44
1634918000000|2021-10-22 15:53:20|||||||||21
1634918010000|2021-10-22 15:53:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|38
1634918020000|2021-10-22 15:53:40|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|93
1634918030000|2021-10-22 15:53:50|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|31
1634918040000|2021-10-22 15:54:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19178.6|19174.6|59
1634918050000|2021-10-22 15:54:10|||||||||12
1634918070000|2021-10-22 15:54:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|24
1634918080000|2021-10-22 15:54:40|||||||||76
1634918090000|2021-10-22 15:54:50|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|28
1634918100000|2021-10-22 15:55:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|63
1634918110000|2021-10-22 15:55:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|11
1634918120000|2021-10-22 15:55:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|16
1634918130000|2021-10-22 15:55:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|20
1634918140000|2021-10-22 15:55:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|50
1634918150000|2021-10-22 15:55:50|||||||||11
1634918160000|2021-10-22 15:56:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|38
1634918170000|2021-10-22 15:56:10|19166.1|19162.1|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|112
1634918180000|2021-10-22 15:56:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|8
1634918190000|2021-10-22 15:56:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|40
1634918200000|2021-10-22 15:56:40|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|18
1634918210000|2021-10-22 15:56:50|19164.5|19160.5|19166.1|19162.1|19167.6|19163.6|19162.9|19158.9|35
1634918220000|2021-10-22 15:57:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|94
1634918230000|2021-10-22 15:57:10|19170.8|19166.8|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|39
1634918240000|2021-10-22 15:57:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|18
1634918250000|2021-10-22 15:57:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1634918260000|2021-10-22 15:57:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|1
1634918270000|2021-10-22 15:57:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|16
1634918280000|2021-10-22 15:58:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|11
1634918290000|2021-10-22 15:58:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|21
1634918300000|2021-10-22 15:58:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|18
1634918310000|2021-10-22 15:58:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|34
1634918320000|2021-10-22 15:58:40|19167.6|19163.6|19162.9|19158.9|19169.2|19165.2|19159.8|19155.8|50
1634918330000|2021-10-22 15:58:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|26
1634918340000|2021-10-22 15:59:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|109
1634918350000|2021-10-22 15:59:10|||||||||9
1634918370000|2021-10-22 15:59:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1634918380000|2021-10-22 15:59:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|31
1634918390000|2021-10-22 15:59:50|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|116
1634918400000|2021-10-22 16:00:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|25
1634918410000|2021-10-22 16:00:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|10
1634918420000|2021-10-22 16:00:20|||||||||11
1634918430000|2021-10-22 16:00:30|||||||||20
1634918440000|2021-10-22 16:00:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|18
1634918450000|2021-10-22 16:00:50|||||||||5
1634918460000|2021-10-22 16:01:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|65
1634918470000|2021-10-22 16:01:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|49
1634918480000|2021-10-22 16:01:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|36
1634918490000|2021-10-22 16:01:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19159.8|19155.8|96
1634918500000|2021-10-22 16:01:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|48
1634918510000|2021-10-22 16:01:50|||||||||20
1634918520000|2021-10-22 16:02:00|||||||||20
1634918530000|2021-10-22 16:02:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|27
1634918540000|2021-10-22 16:02:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|57
1634918550000|2021-10-22 16:02:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|35
1634918560000|2021-10-22 16:02:40|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|54
1634918570000|2021-10-22 16:02:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|17
1634918580000|2021-10-22 16:03:00|||||||||14
1634918600000|2021-10-22 16:03:20|||||||||18
1634918610000|2021-10-22 16:03:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|33
1634918620000|2021-10-22 16:03:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1634918640000|2021-10-22 16:04:00|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|24
1634918650000|2021-10-22 16:04:10|||||||||7
1634918660000|2021-10-22 16:04:20|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|16
1634918670000|2021-10-22 16:04:30|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|12
1634918680000|2021-10-22 16:04:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|82
1634918690000|2021-10-22 16:04:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|213
1634918700000|2021-10-22 16:05:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|62
1634918710000|2021-10-22 16:05:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|47
1634918720000|2021-10-22 16:05:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|29
1634918740000|2021-10-22 16:05:40|||||||||1
1634918750000|2021-10-22 16:05:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|45
1634918760000|2021-10-22 16:06:00|||||||||8
1634918770000|2021-10-22 16:06:10|||||||||20
1634918810000|2021-10-22 16:06:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|33
1634918820000|2021-10-22 16:07:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|32
1634918830000|2021-10-22 16:07:10|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|35
1634918840000|2021-10-22 16:07:20|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|53
1634918860000|2021-10-22 16:07:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1634918870000|2021-10-22 16:07:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|24
1634918880000|2021-10-22 16:08:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|34
1634918910000|2021-10-22 16:08:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|96
1634918920000|2021-10-22 16:08:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|10
1634918930000|2021-10-22 16:08:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|7
1634918940000|2021-10-22 16:09:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|16
1634918950000|2021-10-22 16:09:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|26
1634918960000|2021-10-22 16:09:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|5
1634918970000|2021-10-22 16:09:30|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|9
1634918980000|2021-10-22 16:09:40|||||||||3
1634919000000|2021-10-22 16:10:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|61
1634919010000|2021-10-22 16:10:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1634919020000|2021-10-22 16:10:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1634919040000|2021-10-22 16:10:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|13
1634919060000|2021-10-22 16:11:00|||||||||1
1634919080000|2021-10-22 16:11:20|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|5
1634919090000|2021-10-22 16:11:30|||||||||27
1634919120000|2021-10-22 16:12:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|54
1634919130000|2021-10-22 16:12:10|||||||||1
1634919150000|2021-10-22 16:12:30|||||||||5
1634919160000|2021-10-22 16:12:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|105
1634919180000|2021-10-22 16:13:00|||||||||19
1634919200000|2021-10-22 16:13:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|22
1634919210000|2021-10-22 16:13:30|19158.3|19154.3|19159.8|19155.8|19161.4|19157.4|19156.7|19152.7|27
1634919220000|2021-10-22 16:13:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|5
1634919230000|2021-10-22 16:13:50|||||||||1
1634919250000|2021-10-22 16:14:10|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|17
1634919260000|2021-10-22 16:14:20|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|2
1634919270000|2021-10-22 16:14:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|185
1634919290000|2021-10-22 16:14:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|17
1634919300000|2021-10-22 16:15:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|48
1634919340000|2021-10-22 16:15:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|33
1634919350000|2021-10-22 16:15:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|12
1634919360000|2021-10-22 16:16:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|17
1634919370000|2021-10-22 16:16:10|||||||||2
1634919390000|2021-10-22 16:16:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|29
1634919410000|2021-10-22 16:16:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|10
1634919430000|2021-10-22 16:17:10|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|10
1634919460000|2021-10-22 16:17:40|||||||||58
1634919470000|2021-10-22 16:17:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|16
1634919480000|2021-10-22 16:18:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|12
1634919490000|2021-10-22 16:18:10|||||||||3
1634919500000|2021-10-22 16:18:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|16
1634919510000|2021-10-22 16:18:30|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|12
1634919520000|2021-10-22 16:18:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|11
1634919530000|2021-10-22 16:18:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|13
1634919540000|2021-10-22 16:19:00|||||||||43
1634919560000|2021-10-22 16:19:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|17
1634919570000|2021-10-22 16:19:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1634919600000|2021-10-22 16:20:00|||||||||4
1634919610000|2021-10-22 16:20:10|||||||||5
1634919620000|2021-10-22 16:20:20|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|20
1634919630000|2021-10-22 16:20:30|||||||||5
1634919640000|2021-10-22 16:20:40|||||||||2
1634919670000|2021-10-22 16:21:10|||||||||2
1634919690000|2021-10-22 16:21:30|||||||||1
1634919700000|2021-10-22 16:21:40|||||||||1
1634919710000|2021-10-22 16:21:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|22
1634919720000|2021-10-22 16:22:00|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|28
1634919730000|2021-10-22 16:22:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1634919750000|2021-10-22 16:22:30|||||||||1
1634919760000|2021-10-22 16:22:40|||||||||3
1634919770000|2021-10-22 16:22:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1634919780000|2021-10-22 16:23:00|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|12
1634919790000|2021-10-22 16:23:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1634919800000|2021-10-22 16:23:20|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|4
1634919830000|2021-10-22 16:23:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|4
1634919840000|2021-10-22 16:24:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|14
1634919850000|2021-10-22 16:24:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|13
1634919860000|2021-10-22 16:24:20|||||||||17
1634919870000|2021-10-22 16:24:30|||||||||9
1634919900000|2021-10-22 16:25:00|||||||||7
1634919910000|2021-10-22 16:25:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1634919920000|2021-10-22 16:25:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|56
1634919930000|2021-10-22 16:25:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|49
1634919940000|2021-10-22 16:25:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|20
1634919950000|2021-10-22 16:25:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|11
1634919960000|2021-10-22 16:26:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|27
1634919970000|2021-10-22 16:26:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|23
1634919980000|2021-10-22 16:26:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|63
1634919990000|2021-10-22 16:26:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1634920000000|2021-10-22 16:26:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1634920040000|2021-10-22 16:27:20|||||||||5
1634920050000|2021-10-22 16:27:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1634920060000|2021-10-22 16:27:40|||||||||5
1634920070000|2021-10-22 16:27:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|3
1634920080000|2021-10-22 16:28:00|||||||||10
1634920100000|2021-10-22 16:28:20|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|35
1634920110000|2021-10-22 16:28:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|9
1634920120000|2021-10-22 16:28:40|||||||||11
1634920130000|2021-10-22 16:28:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|16
1634920140000|2021-10-22 16:29:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1634920150000|2021-10-22 16:29:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1634920160000|2021-10-22 16:29:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1634920170000|2021-10-22 16:29:30|||||||||8
1634920180000|2021-10-22 16:29:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|24
1634920190000|2021-10-22 16:29:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|34
1634920200000|2021-10-22 16:30:00|||||||||8
1634920210000|2021-10-22 16:30:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|23
1634920220000|2021-10-22 16:30:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|21
1634920240000|2021-10-22 16:30:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|4
1634920280000|2021-10-22 16:31:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|24
1634920290000|2021-10-22 16:31:30|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|12
1634920300000|2021-10-22 16:31:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|3
1634920310000|2021-10-22 16:31:50|||||||||25
1634920320000|2021-10-22 16:32:00|||||||||5
1634920330000|2021-10-22 16:32:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|12
1634920340000|2021-10-22 16:32:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1634920350000|2021-10-22 16:32:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|16
1634920360000|2021-10-22 16:32:40|||||||||4
1634920370000|2021-10-22 16:32:50|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1634920380000|2021-10-22 16:33:00|||||||||20
1634920390000|2021-10-22 16:33:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|89
1634920400000|2021-10-22 16:33:20|||||||||3
1634920410000|2021-10-22 16:33:30|||||||||4
1634920430000|2021-10-22 16:33:50|||||||||1
1634920440000|2021-10-22 16:34:00|||||||||15
1634920460000|2021-10-22 16:34:20|||||||||55
1634920470000|2021-10-22 16:34:30|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|18
1634920480000|2021-10-22 16:34:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|45
1634920490000|2021-10-22 16:34:50|||||||||12
1634920500000|2021-10-22 16:35:00|||||||||4
1634920520000|2021-10-22 16:35:20|||||||||20
1634920540000|2021-10-22 16:35:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|28
1634920550000|2021-10-22 16:35:50|||||||||21
1634920560000|2021-10-22 16:36:00|||||||||2
1634920570000|2021-10-22 16:36:10|||||||||2
1634920580000|2021-10-22 16:36:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|29
1634920590000|2021-10-22 16:36:30|||||||||1
1634920600000|2021-10-22 16:36:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|11
1634920610000|2021-10-22 16:36:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|15
1634920620000|2021-10-22 16:37:00|||||||||6
1634920630000|2021-10-22 16:37:10|||||||||1
1634920650000|2021-10-22 16:37:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|24
1634920660000|2021-10-22 16:37:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|59
1634920680000|2021-10-22 16:38:00|||||||||2
1634920690000|2021-10-22 16:38:10|||||||||6
1634920710000|2021-10-22 16:38:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|53
1634920740000|2021-10-22 16:39:00|||||||||8
1634920750000|2021-10-22 16:39:10|||||||||9
1634920760000|2021-10-22 16:39:20|||||||||75
1634920780000|2021-10-22 16:39:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|76
1634920790000|2021-10-22 16:39:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1634920800000|2021-10-22 16:40:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|22
1634920820000|2021-10-22 16:40:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1634920830000|2021-10-22 16:40:30|||||||||36
1634920860000|2021-10-22 16:41:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|189
1634920870000|2021-10-22 16:41:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|110
1634920880000|2021-10-22 16:41:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|185
1634920890000|2021-10-22 16:41:30|||||||||22
1634920900000|2021-10-22 16:41:40|||||||||6
1634920910000|2021-10-22 16:41:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|65
1634920920000|2021-10-22 16:42:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1634920940000|2021-10-22 16:42:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1634920950000|2021-10-22 16:42:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|40
1634920970000|2021-10-22 16:42:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|43
1634920980000|2021-10-22 16:43:00|||||||||40
1634921010000|2021-10-22 16:43:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|54
1634921020000|2021-10-22 16:43:40|||||||||20
1634921030000|2021-10-22 16:43:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|10
1634921040000|2021-10-22 16:44:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|25
1634921050000|2021-10-22 16:44:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|28
1634921060000|2021-10-22 16:44:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|32
1634921070000|2021-10-22 16:44:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|18
1634921080000|2021-10-22 16:44:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|25
1634921090000|2021-10-22 16:44:50|19144.2|19140.2|19142.6|19138.6|19145.8|19141.8|19142.6|19138.6|15
1634921100000|2021-10-22 16:45:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|23
1634921120000|2021-10-22 16:45:20|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|36
1634921130000|2021-10-22 16:45:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|40
1634921140000|2021-10-22 16:45:40|||||||||2
1634921150000|2021-10-22 16:45:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1634921190000|2021-10-22 16:46:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|11
1634921200000|2021-10-22 16:46:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|28
1634921210000|2021-10-22 16:46:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1634921220000|2021-10-22 16:47:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|6
1634921240000|2021-10-22 16:47:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|32
1634921250000|2021-10-22 16:47:30|||||||||1
1634921260000|2021-10-22 16:47:40|||||||||10
1634921270000|2021-10-22 16:47:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|70
1634921280000|2021-10-22 16:48:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|36
1634921310000|2021-10-22 16:48:30|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|43
1634921340000|2021-10-22 16:49:00|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|33
1634921350000|2021-10-22 16:49:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1634921370000|2021-10-22 16:49:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1634921380000|2021-10-22 16:49:40|||||||||4
1634921400000|2021-10-22 16:50:00|||||||||10
1634921430000|2021-10-22 16:50:30|||||||||20
1634921450000|2021-10-22 16:50:50|||||||||1
1634921460000|2021-10-22 16:51:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|46
1634921490000|2021-10-22 16:51:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|31
1634921520000|2021-10-22 16:52:00|||||||||6
1634921530000|2021-10-22 16:52:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1634921560000|2021-10-22 16:52:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1634921570000|2021-10-22 16:52:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|37
1634921580000|2021-10-22 16:53:00|||||||||20
1634921590000|2021-10-22 16:53:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|17
1634921620000|2021-10-22 16:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1634921630000|2021-10-22 16:53:50|||||||||103
1634921640000|2021-10-22 16:54:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|48
1634921650000|2021-10-22 16:54:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|47
1634921660000|2021-10-22 16:54:20|||||||||9
1634921720000|2021-10-22 16:55:20|||||||||2
1634921740000|2021-10-22 16:55:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|22
1634921760000|2021-10-22 16:56:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1634921770000|2021-10-22 16:56:10|||||||||2
1634921800000|2021-10-22 16:56:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|18
1634921810000|2021-10-22 16:56:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|31
1634921820000|2021-10-22 16:57:00|||||||||2
1634921840000|2021-10-22 16:57:20|||||||||25
1634921850000|2021-10-22 16:57:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|30
1634921880000|2021-10-22 16:58:00|||||||||8
1634921890000|2021-10-22 16:58:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1634921940000|2021-10-22 16:59:00|||||||||5
1634921950000|2021-10-22 16:59:10|||||||||28
1634921960000|2021-10-22 16:59:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1634921970000|2021-10-22 16:59:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|42
1634922000000|2021-10-22 17:00:00|||||||||10
1634922040000|2021-10-22 17:00:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|30
1634922050000|2021-10-22 17:00:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|8
1634922060000|2021-10-22 17:01:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1634922090000|2021-10-22 17:01:30|||||||||9
1634922100000|2021-10-22 17:01:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|10
1634922120000|2021-10-22 17:02:00|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|61
1634922160000|2021-10-22 17:02:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|80
1634922170000|2021-10-22 17:02:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|26
1634922180000|2021-10-22 17:03:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|60
1634922190000|2021-10-22 17:03:10|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|24
1634922200000|2021-10-22 17:03:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1634922240000|2021-10-22 17:04:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|39
1634922260000|2021-10-22 17:04:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|26
1634922270000|2021-10-22 17:04:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|39
1634922280000|2021-10-22 17:04:40|||||||||14
1634922290000|2021-10-22 17:04:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|20
1634922300000|2021-10-22 17:05:00|||||||||13
1634922310000|2021-10-22 17:05:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|21
1634922330000|2021-10-22 17:05:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|50
1634922340000|2021-10-22 17:05:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|60
1634922360000|2021-10-22 17:06:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1634922370000|2021-10-22 17:06:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|55
1634922380000|2021-10-22 17:06:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|12
1634922390000|2021-10-22 17:06:30|||||||||1
1634922400000|2021-10-22 17:06:40|||||||||100
1634922410000|2021-10-22 17:06:50|||||||||4
1634922420000|2021-10-22 17:07:00|||||||||9
1634922440000|2021-10-22 17:07:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|61
1634922470000|2021-10-22 17:07:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|25
1634922480000|2021-10-22 17:08:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|76
1634922490000|2021-10-22 17:08:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|12
1634922520000|2021-10-22 17:08:40|||||||||55
1634922530000|2021-10-22 17:08:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|24
1634922540000|2021-10-22 17:09:00|||||||||2
1634922550000|2021-10-22 17:09:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1634922560000|2021-10-22 17:09:20|||||||||8
1634922590000|2021-10-22 17:09:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|44
1634922600000|2021-10-22 17:10:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|41
1634922610000|2021-10-22 17:10:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|20
1634922660000|2021-10-22 17:11:00|||||||||9
1634922690000|2021-10-22 17:11:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|39
1634922710000|2021-10-22 17:11:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|31
1634922720000|2021-10-22 17:12:00|||||||||5
1634922730000|2021-10-22 17:12:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1634922760000|2021-10-22 17:12:40|||||||||25
1634922770000|2021-10-22 17:12:50|||||||||51
1634922780000|2021-10-22 17:13:00|||||||||5
1634922820000|2021-10-22 17:13:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1634922830000|2021-10-22 17:13:50|||||||||2
1634922840000|2021-10-22 17:14:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1634922860000|2021-10-22 17:14:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|44
1634922880000|2021-10-22 17:14:40|||||||||62
1634922890000|2021-10-22 17:14:50|19128.6|19124.6|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|101
1634922900000|2021-10-22 17:15:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|22
1634922930000|2021-10-22 17:15:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|34
1634922950000|2021-10-22 17:15:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1634922980000|2021-10-22 17:16:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|10
1634922990000|2021-10-22 17:16:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1634923020000|2021-10-22 17:17:00|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1634923070000|2021-10-22 17:17:50|||||||||1
1634923080000|2021-10-22 17:18:00|||||||||24
1634923090000|2021-10-22 17:18:10|||||||||5
1634923100000|2021-10-22 17:18:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|6
1634923130000|2021-10-22 17:18:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|57
1634923140000|2021-10-22 17:19:00|||||||||18
1634923160000|2021-10-22 17:19:20|||||||||3
1634923170000|2021-10-22 17:19:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1634923180000|2021-10-22 17:19:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1634923220000|2021-10-22 17:20:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|32
1634923230000|2021-10-22 17:20:30|||||||||25
1634923240000|2021-10-22 17:20:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|37
1634923250000|2021-10-22 17:20:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1634923270000|2021-10-22 17:21:10|||||||||5
1634923280000|2021-10-22 17:21:20|||||||||1
1634923290000|2021-10-22 17:21:30|||||||||2
1634923320000|2021-10-22 17:22:00|||||||||2
1634923380000|2021-10-22 17:23:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1634923390000|2021-10-22 17:23:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|12
1634923400000|2021-10-22 17:23:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|37
1634923420000|2021-10-22 17:23:40|||||||||17
1634923430000|2021-10-22 17:23:50|||||||||39
1634923460000|2021-10-22 17:24:20|||||||||2
1634923480000|2021-10-22 17:24:40|||||||||3
1634923500000|2021-10-22 17:25:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1634923520000|2021-10-22 17:25:20|||||||||44
1634923560000|2021-10-22 17:26:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|48
1634923570000|2021-10-22 17:26:10|||||||||1
1634923640000|2021-10-22 17:27:20|||||||||2
1634923660000|2021-10-22 17:27:40|||||||||1
1634923670000|2021-10-22 17:27:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|26
1634923680000|2021-10-22 17:28:00|||||||||1
1634923700000|2021-10-22 17:28:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|86
1634923780000|2021-10-22 17:29:40|||||||||3
1634923790000|2021-10-22 17:29:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1634923800000|2021-10-22 17:30:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|45
1634923810000|2021-10-22 17:30:10|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|18
1634923820000|2021-10-22 17:30:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|28
1634923830000|2021-10-22 17:30:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|2
1634923840000|2021-10-22 17:30:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|34
1634923850000|2021-10-22 17:30:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|27
1634923860000|2021-10-22 17:31:00|||||||||3
1634923870000|2021-10-22 17:31:10|||||||||1
1634923880000|2021-10-22 17:31:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|47
1634923910000|2021-10-22 17:31:50|||||||||1
1634923920000|2021-10-22 17:32:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1634923930000|2021-10-22 17:32:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|28
1634923950000|2021-10-22 17:32:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|30
1634923980000|2021-10-22 17:33:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|57
1634923990000|2021-10-22 17:33:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1634924000000|2021-10-22 17:33:20|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|59
1634924010000|2021-10-22 17:33:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1634924020000|2021-10-22 17:33:40|||||||||1
1634924040000|2021-10-22 17:34:00|||||||||2
1634924070000|2021-10-22 17:34:30|||||||||2
1634924100000|2021-10-22 17:35:00|||||||||6
1634924120000|2021-10-22 17:35:20|||||||||2
1634924150000|2021-10-22 17:35:50|||||||||1
1634924160000|2021-10-22 17:36:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|57
1634924170000|2021-10-22 17:36:10|||||||||8
1634924180000|2021-10-22 17:36:20|||||||||4
1634924200000|2021-10-22 17:36:40|||||||||38
1634924210000|2021-10-22 17:36:50|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|31
1634924220000|2021-10-22 17:37:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|55
1634924250000|2021-10-22 17:37:30|||||||||6
1634924260000|2021-10-22 17:37:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|131
1634924270000|2021-10-22 17:37:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|54
1634924280000|2021-10-22 17:38:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|30
1634924300000|2021-10-22 17:38:20|||||||||2
1634924310000|2021-10-22 17:38:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|236
1634924320000|2021-10-22 17:38:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|29
1634924330000|2021-10-22 17:38:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|24
1634924340000|2021-10-22 17:39:00|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|43
1634924350000|2021-10-22 17:39:10|||||||||1
1634924370000|2021-10-22 17:39:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|27
1634924380000|2021-10-22 17:39:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|112
1634924390000|2021-10-22 17:39:50|||||||||1
1634924410000|2021-10-22 17:40:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|112
1634924420000|2021-10-22 17:40:20|||||||||2
1634924440000|2021-10-22 17:40:40|||||||||14
1634924450000|2021-10-22 17:40:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1634924460000|2021-10-22 17:41:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|26
1634924490000|2021-10-22 17:41:30|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|16
1634924510000|2021-10-22 17:41:50|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|84
1634924520000|2021-10-22 17:42:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|14
1634924540000|2021-10-22 17:42:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1634924550000|2021-10-22 17:42:30|||||||||130
1634924580000|2021-10-22 17:43:00|||||||||3
1634924590000|2021-10-22 17:43:10|||||||||24
1634924600000|2021-10-22 17:43:20|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|27
1634924610000|2021-10-22 17:43:30|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|16
1634924650000|2021-10-22 17:44:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|12
1634924670000|2021-10-22 17:44:30|||||||||19
1634924680000|2021-10-22 17:44:40|||||||||1
1634924690000|2021-10-22 17:44:50|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|27
1634924740000|2021-10-22 17:45:40|||||||||8
1634924750000|2021-10-22 17:45:50|||||||||1
1634924780000|2021-10-22 17:46:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|23
1634924800000|2021-10-22 17:46:40|||||||||1
1634924810000|2021-10-22 17:46:50|||||||||3
1634924820000|2021-10-22 17:47:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|10
1634924830000|2021-10-22 17:47:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|16
1634924850000|2021-10-22 17:47:30|||||||||3
1634924910000|2021-10-22 17:48:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|47
1634924930000|2021-10-22 17:48:50|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|8
1634924940000|2021-10-22 17:49:00|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|19
1634924950000|2021-10-22 17:49:10|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|12
1634924960000|2021-10-22 17:49:20|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|31
1634924970000|2021-10-22 17:49:30|||||||||5
1634924980000|2021-10-22 17:49:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|79
1634924990000|2021-10-22 17:49:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|34
1634925010000|2021-10-22 17:50:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|60
1634925050000|2021-10-22 17:50:50|||||||||3
1634925070000|2021-10-22 17:51:10|||||||||1
1634925080000|2021-10-22 17:51:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|24
1634925090000|2021-10-22 17:51:30|||||||||3
1634925100000|2021-10-22 17:51:40|||||||||42
1634925110000|2021-10-22 17:51:50|||||||||2
1634925190000|2021-10-22 17:53:10|||||||||8
1634925210000|2021-10-22 17:53:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|39
1634925220000|2021-10-22 17:53:40|||||||||1
1634925260000|2021-10-22 17:54:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|18
1634925300000|2021-10-22 17:55:00|||||||||1
1634925330000|2021-10-22 17:55:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|32
1634925380000|2021-10-22 17:56:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1634925390000|2021-10-22 17:56:30|||||||||1
1634925400000|2021-10-22 17:56:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1634925440000|2021-10-22 17:57:20|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|8
1634925450000|2021-10-22 17:57:30|||||||||1
1634925470000|2021-10-22 17:57:50|||||||||9
1634925480000|2021-10-22 17:58:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|27
1634925500000|2021-10-22 17:58:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|34
1634925530000|2021-10-22 17:58:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|16
1634925540000|2021-10-22 17:59:00|||||||||17
1634925560000|2021-10-22 17:59:20|||||||||1
1634925570000|2021-10-22 17:59:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|35
1634925600000|2021-10-22 18:00:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|30
1634925650000|2021-10-22 18:00:50|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|21
1634925660000|2021-10-22 18:01:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|50
1634925680000|2021-10-22 18:01:20|||||||||9
1634925690000|2021-10-22 18:01:30|||||||||2
1634925710000|2021-10-22 18:01:50|||||||||5
1634925730000|2021-10-22 18:02:10|||||||||2
1634925800000|2021-10-22 18:03:20|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|25
1634925810000|2021-10-22 18:03:30|||||||||3
1634925820000|2021-10-22 18:03:40|||||||||32
1634925880000|2021-10-22 18:04:40|||||||||4
1634925930000|2021-10-22 18:05:30|||||||||3
1634925940000|2021-10-22 18:05:40|||||||||18
1634925950000|2021-10-22 18:05:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|60
1634925960000|2021-10-22 18:06:00|||||||||1
1634925980000|2021-10-22 18:06:20|||||||||2
1634925990000|2021-10-22 18:06:30|||||||||15
1634926000000|2021-10-22 18:06:40|||||||||124
1634926010000|2021-10-22 18:06:50|||||||||1
1634926080000|2021-10-22 18:08:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|57
1634926090000|2021-10-22 18:08:10|||||||||5
1634926160000|2021-10-22 18:09:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|47
1634926200000|2021-10-22 18:10:00|||||||||2
1634926220000|2021-10-22 18:10:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|15
1634926250000|2021-10-22 18:10:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|41
1634926260000|2021-10-22 18:11:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|36
1634926270000|2021-10-22 18:11:10|||||||||26
1634926300000|2021-10-22 18:11:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1634926370000|2021-10-22 18:12:50|||||||||24
1634926380000|2021-10-22 18:13:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1634926400000|2021-10-22 18:13:20|||||||||16
1634926410000|2021-10-22 18:13:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|156
1634926430000|2021-10-22 18:13:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|4
1634926440000|2021-10-22 18:14:00|||||||||32
1634926460000|2021-10-22 18:14:20|||||||||13
1634926470000|2021-10-22 18:14:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1634926500000|2021-10-22 18:15:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1634926530000|2021-10-22 18:15:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|11
1634926540000|2021-10-22 18:15:40|||||||||3
1634926560000|2021-10-22 18:16:00|||||||||11
1634926590000|2021-10-22 18:16:30|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|61
1634926600000|2021-10-22 18:16:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|31
1634926610000|2021-10-22 18:16:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|22
1634926640000|2021-10-22 18:17:20|||||||||2
1634926670000|2021-10-22 18:17:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|46
1634926690000|2021-10-22 18:18:10|||||||||5
1634926700000|2021-10-22 18:18:20|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|225
1634926710000|2021-10-22 18:18:30|||||||||19
1634926720000|2021-10-22 18:18:40|19102|19098|19102|19098|19102|19098|19102|19098|71
1634926730000|2021-10-22 18:18:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1634926740000|2021-10-22 18:19:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|30
1634926770000|2021-10-22 18:19:30|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|5
1634926800000|2021-10-22 18:20:00|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|22
1634926820000|2021-10-22 18:20:20|||||||||10
1634926830000|2021-10-22 18:20:30|||||||||12
1634926840000|2021-10-22 18:20:40|||||||||1
1634926850000|2021-10-22 18:20:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|75
1634926870000|2021-10-22 18:21:10|||||||||10
1634926950000|2021-10-22 18:22:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|56
1634926960000|2021-10-22 18:22:40|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|19
1634926970000|2021-10-22 18:22:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|10
1634927040000|2021-10-22 18:24:00|||||||||2
1634927050000|2021-10-22 18:24:10|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|18
1634927060000|2021-10-22 18:24:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1634927090000|2021-10-22 18:24:50|||||||||62
1634927100000|2021-10-22 18:25:00|19103.6|19099.6|19105.1|19101.1|19105.1|19101.1|19103.6|19099.6|10
1634927110000|2021-10-22 18:25:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|0
1634927120000|2021-10-22 18:25:20|||||||||13
1634927130000|2021-10-22 18:25:30|||||||||5
1634927190000|2021-10-22 18:26:30|||||||||2
1634927240000|2021-10-22 18:27:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|40
1634927290000|2021-10-22 18:28:10|||||||||2
1634927360000|2021-10-22 18:29:20|||||||||7
1634927380000|2021-10-22 18:29:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|47
1634927390000|2021-10-22 18:29:50|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|39
1634927410000|2021-10-22 18:30:10|||||||||2
1634927420000|2021-10-22 18:30:20|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|12
1634927450000|2021-10-22 18:30:50|||||||||5
1634927470000|2021-10-22 18:31:10|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|20
1634927490000|2021-10-22 18:31:30|||||||||60
1634927500000|2021-10-22 18:31:40|||||||||11
1634927520000|2021-10-22 18:32:00|||||||||1
1634927540000|2021-10-22 18:32:20|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|15
1634927560000|2021-10-22 18:32:40|||||||||11
1634927570000|2021-10-22 18:32:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|0
1634927610000|2021-10-22 18:33:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|18
1634927620000|2021-10-22 18:33:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|6
1634927650000|2021-10-22 18:34:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|55
1634927660000|2021-10-22 18:34:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|11
1634927690000|2021-10-22 18:34:50|||||||||5
1634927710000|2021-10-22 18:35:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|65
1634927740000|2021-10-22 18:35:40|||||||||1
1634927750000|2021-10-22 18:35:50|||||||||4
1634927760000|2021-10-22 18:36:00|||||||||9
1634927840000|2021-10-22 18:37:20|||||||||1
1634927860000|2021-10-22 18:37:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|52
1634927880000|2021-10-22 18:38:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|14
1634927890000|2021-10-22 18:38:10|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|19108.3|19104.3|9
1634927900000|2021-10-22 18:38:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|4
1634927910000|2021-10-22 18:38:30|||||||||3
1634927940000|2021-10-22 18:39:00|||||||||4
1634927950000|2021-10-22 18:39:10|||||||||1
1634927970000|2021-10-22 18:39:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1634927990000|2021-10-22 18:39:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|41
1634928000000|2021-10-22 18:40:00|||||||||33
1634928020000|2021-10-22 18:40:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|11
1634928030000|2021-10-22 18:40:30|||||||||1
1634928130000|2021-10-22 18:42:10|||||||||1
1634928140000|2021-10-22 18:42:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|45
1634928150000|2021-10-22 18:42:30|||||||||32
1634928170000|2021-10-22 18:42:50|||||||||70
1634928180000|2021-10-22 18:43:00|||||||||23
1634928190000|2021-10-22 18:43:10|||||||||13
1634928200000|2021-10-22 18:43:20|||||||||3
1634928230000|2021-10-22 18:43:50|||||||||1
1634928250000|2021-10-22 18:44:10|||||||||3
1634928260000|2021-10-22 18:44:20|||||||||3
1634928270000|2021-10-22 18:44:30|||||||||12
1634928280000|2021-10-22 18:44:40|||||||||10
1634928290000|2021-10-22 18:44:50|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|47
1634928330000|2021-10-22 18:45:30|||||||||1
1634928350000|2021-10-22 18:45:50|||||||||17
1634928420000|2021-10-22 18:47:00|||||||||23
1634928440000|2021-10-22 18:47:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|35
1634928450000|2021-10-22 18:47:30|||||||||114
1634928520000|2021-10-22 18:48:40|||||||||1
1634928540000|2021-10-22 18:49:00|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|71
1634928560000|2021-10-22 18:49:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|7
1634928570000|2021-10-22 18:49:30|||||||||2
1634928580000|2021-10-22 18:49:40|||||||||32
1634928590000|2021-10-22 18:49:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|26
1634928600000|2021-10-22 18:50:00|||||||||7
1634928610000|2021-10-22 18:50:10|||||||||2
1634928620000|2021-10-22 18:50:20|||||||||2
1634928650000|2021-10-22 18:50:50|||||||||9
1634928690000|2021-10-22 18:51:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|155
1634928700000|2021-10-22 18:51:40|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|15
1634928710000|2021-10-22 18:51:50|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|1
1634928730000|2021-10-22 18:52:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|84
1634928780000|2021-10-22 18:53:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1634928790000|2021-10-22 18:53:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1634928810000|2021-10-22 18:53:30|||||||||2
1634928820000|2021-10-22 18:53:40|||||||||8
1634928840000|2021-10-22 18:54:00|||||||||49
1634928850000|2021-10-22 18:54:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|16
1634928870000|2021-10-22 18:54:30|||||||||15
1634928880000|2021-10-22 18:54:40|||||||||32
1634928890000|2021-10-22 18:54:50|||||||||19
1634928910000|2021-10-22 18:55:10|||||||||4
1634928920000|2021-10-22 18:55:20|||||||||1
1634928930000|2021-10-22 18:55:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|12
1634928950000|2021-10-22 18:55:50|||||||||6
1634928970000|2021-10-22 18:56:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1634928980000|2021-10-22 18:56:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|9
1634928990000|2021-10-22 18:56:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|50
1634929000000|2021-10-22 18:56:40|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|20
1634929010000|2021-10-22 18:56:50|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|26
1634929020000|2021-10-22 18:57:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|92
1634929040000|2021-10-22 18:57:20|||||||||26
1634929050000|2021-10-22 18:57:30|||||||||11
1634929060000|2021-10-22 18:57:40|||||||||12
1634929070000|2021-10-22 18:57:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|33
1634929080000|2021-10-22 18:58:00|||||||||36
1634929090000|2021-10-22 18:58:10|||||||||56
1634929100000|2021-10-22 18:58:20|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|65
1634929110000|2021-10-22 18:58:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|70
1634929120000|2021-10-22 18:58:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|119
1634929130000|2021-10-22 18:58:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|106
1634929140000|2021-10-22 18:59:00|||||||||42
1634929150000|2021-10-22 18:59:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|113
1634929160000|2021-10-22 18:59:20|||||||||80
1634929170000|2021-10-22 18:59:30|||||||||73
1634929180000|2021-10-22 18:59:40|||||||||149
1634929190000|2021-10-22 18:59:50|||||||||281
1634929200000|2021-10-22 19:00:00|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|208
1634929210000|2021-10-22 19:00:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|53
1634929220000|2021-10-22 19:00:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|38
1634929230000|2021-10-22 19:00:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|32
1634929240000|2021-10-22 19:00:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|64
1634929250000|2021-10-22 19:00:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|42
1634929260000|2021-10-22 19:01:00|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|30
1634929270000|2021-10-22 19:01:10|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|25
1634929280000|2021-10-22 19:01:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|12
1634929290000|2021-10-22 19:01:30|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|14
1634929300000|2021-10-22 19:01:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|5
1634929310000|2021-10-22 19:01:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|58
1634929320000|2021-10-22 19:02:00|||||||||4
1634929330000|2021-10-22 19:02:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|75
1634929340000|2021-10-22 19:02:20|||||||||9
1634929350000|2021-10-22 19:02:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1634929380000|2021-10-22 19:03:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|63
1634929390000|2021-10-22 19:03:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1634929420000|2021-10-22 19:03:40|||||||||1
1634929460000|2021-10-22 19:04:20|||||||||36
1634929490000|2021-10-22 19:04:50|||||||||1
1634929500000|2021-10-22 19:05:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|28
1634929550000|2021-10-22 19:05:50|19111.4|19107.4|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|71
1634929560000|2021-10-22 19:06:00|||||||||8
1634929590000|2021-10-22 19:06:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|13
1634929610000|2021-10-22 19:06:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|35
1634929620000|2021-10-22 19:07:00|||||||||5
1634929630000|2021-10-22 19:07:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|11
1634929640000|2021-10-22 19:07:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|9
1634929650000|2021-10-22 19:07:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|7
1634929660000|2021-10-22 19:07:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|11
1634929690000|2021-10-22 19:08:10|||||||||10
1634929700000|2021-10-22 19:08:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|26
1634929710000|2021-10-22 19:08:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1634929740000|2021-10-22 19:09:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|39
1634929750000|2021-10-22 19:09:10|||||||||46
1634929780000|2021-10-22 19:09:40|||||||||3
1634929790000|2021-10-22 19:09:50|||||||||8
1634929800000|2021-10-22 19:10:00|||||||||39
1634929810000|2021-10-22 19:10:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|20
1634929830000|2021-10-22 19:10:30|||||||||2
1634929870000|2021-10-22 19:11:10|||||||||12
1634929890000|2021-10-22 19:11:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|30
1634929900000|2021-10-22 19:11:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|55
1634929910000|2021-10-22 19:11:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|22
1634929980000|2021-10-22 19:13:00|||||||||141
1634930040000|2021-10-22 19:14:00|||||||||32
1634930090000|2021-10-22 19:14:50|||||||||2
1634930100000|2021-10-22 19:15:00|||||||||1
1634930110000|2021-10-22 19:15:10|||||||||4
1634930120000|2021-10-22 19:15:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1634930130000|2021-10-22 19:15:30|||||||||40
1634930190000|2021-10-22 19:16:30|||||||||32
1634930200000|2021-10-22 19:16:40|||||||||2
1634930220000|2021-10-22 19:17:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1634930280000|2021-10-22 19:18:00|||||||||25
1634930290000|2021-10-22 19:18:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1634930330000|2021-10-22 19:18:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|50
1634930340000|2021-10-22 19:19:00|||||||||20
1634930370000|2021-10-22 19:19:30|||||||||19
1634930400000|2021-10-22 19:20:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|35
1634930420000|2021-10-22 19:20:20|||||||||13
1634930430000|2021-10-22 19:20:30|||||||||15
1634930450000|2021-10-22 19:20:50|||||||||28
1634930460000|2021-10-22 19:21:00|||||||||1
1634930470000|2021-10-22 19:21:10|||||||||10
1634930480000|2021-10-22 19:21:20|||||||||33
1634930490000|2021-10-22 19:21:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|4
1634930500000|2021-10-22 19:21:40|||||||||5
1634930510000|2021-10-22 19:21:50|||||||||2
1634930560000|2021-10-22 19:22:40|||||||||1
1634930600000|2021-10-22 19:23:20|||||||||3
1634930610000|2021-10-22 19:23:30|||||||||1
1634930620000|2021-10-22 19:23:40|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|14
1634930630000|2021-10-22 19:23:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1634930640000|2021-10-22 19:24:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1634930690000|2021-10-22 19:24:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|11
1634930700000|2021-10-22 19:25:00|||||||||29
1634930710000|2021-10-22 19:25:10|||||||||19
1634930730000|2021-10-22 19:25:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1634930750000|2021-10-22 19:25:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|134
1634930760000|2021-10-22 19:26:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1634930770000|2021-10-22 19:26:10|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|55
1634930780000|2021-10-22 19:26:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1634930790000|2021-10-22 19:26:30|||||||||6
1634930800000|2021-10-22 19:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|58
1634930810000|2021-10-22 19:26:50|||||||||52
1634930830000|2021-10-22 19:27:10|||||||||17
1634930840000|2021-10-22 19:27:20|||||||||3
1634930860000|2021-10-22 19:27:40|||||||||41
1634930880000|2021-10-22 19:28:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|59
1634930920000|2021-10-22 19:28:40|||||||||5
1634930930000|2021-10-22 19:28:50|||||||||10
1634930940000|2021-10-22 19:29:00|||||||||10
1634930950000|2021-10-22 19:29:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1634930960000|2021-10-22 19:29:20|||||||||1
1634930970000|2021-10-22 19:29:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1634930980000|2021-10-22 19:29:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|45
1634930990000|2021-10-22 19:29:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|19
1634931000000|2021-10-22 19:30:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|10
1634931030000|2021-10-22 19:30:30|||||||||2
1634931060000|2021-10-22 19:31:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|21
1634931070000|2021-10-22 19:31:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|54
1634931080000|2021-10-22 19:31:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|12
1634931090000|2021-10-22 19:31:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1634931100000|2021-10-22 19:31:40|||||||||30
1634931120000|2021-10-22 19:32:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1634931130000|2021-10-22 19:32:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|42
1634931150000|2021-10-22 19:32:30|||||||||1
1634931170000|2021-10-22 19:32:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|27
1634931180000|2021-10-22 19:33:00|||||||||25
1634931200000|2021-10-22 19:33:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|56
1634931210000|2021-10-22 19:33:30|||||||||36
1634931220000|2021-10-22 19:33:40|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|27
1634931240000|2021-10-22 19:34:00|||||||||1
1634931270000|2021-10-22 19:34:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|32
1634931310000|2021-10-22 19:35:10|||||||||3
1634931330000|2021-10-22 19:35:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|22
1634931340000|2021-10-22 19:35:40|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|92
1634931350000|2021-10-22 19:35:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|40
1634931360000|2021-10-22 19:36:00|||||||||19
1634931380000|2021-10-22 19:36:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1634931390000|2021-10-22 19:36:30|||||||||6
1634931400000|2021-10-22 19:36:40|||||||||3
1634931430000|2021-10-22 19:37:10|||||||||42
1634931440000|2021-10-22 19:37:20|||||||||22
1634931450000|2021-10-22 19:37:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|7
1634931480000|2021-10-22 19:38:00|||||||||3
1634931490000|2021-10-22 19:38:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|4
1634931500000|2021-10-22 19:38:20|||||||||32
1634931510000|2021-10-22 19:38:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|5
1634931540000|2021-10-22 19:39:00|19139.5|19135.5|19134.8|19130.8|19139.5|19135.5|19134.8|19130.8|239
1634931550000|2021-10-22 19:39:10|||||||||34
1634931560000|2021-10-22 19:39:20|||||||||11
1634931590000|2021-10-22 19:39:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|67
1634931600000|2021-10-22 19:40:00|||||||||41
1634931630000|2021-10-22 19:40:30|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|11
1634931640000|2021-10-22 19:40:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|29
1634931650000|2021-10-22 19:40:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|40
1634931660000|2021-10-22 19:41:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|160
1634931670000|2021-10-22 19:41:10|19130.1|19126.1|19134.8|19130.8|19134.8|19130.8|19130.1|19126.1|36
1634931680000|2021-10-22 19:41:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|10
1634931690000|2021-10-22 19:41:30|||||||||14
1634931700000|2021-10-22 19:41:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|15
1634931720000|2021-10-22 19:42:00|||||||||3
1634931730000|2021-10-22 19:42:10|||||||||4
1634931740000|2021-10-22 19:42:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|23
1634931760000|2021-10-22 19:42:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1634931770000|2021-10-22 19:42:50|||||||||1
1634931790000|2021-10-22 19:43:10|||||||||32
1634931830000|2021-10-22 19:43:50|||||||||36
1634931890000|2021-10-22 19:44:50|||||||||2
1634931900000|2021-10-22 19:45:00|||||||||3
1634931940000|2021-10-22 19:45:40|||||||||37
1634931970000|2021-10-22 19:46:10|||||||||2
1634932000000|2021-10-22 19:46:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|61
1634932020000|2021-10-22 19:47:00|||||||||17
1634932030000|2021-10-22 19:47:10|||||||||1
1634932050000|2021-10-22 19:47:30|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|103
1634932070000|2021-10-22 19:47:50|||||||||41
1634932080000|2021-10-22 19:48:00|||||||||18
1634932090000|2021-10-22 19:48:10|||||||||1
1634932110000|2021-10-22 19:48:30|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|68
1634932120000|2021-10-22 19:48:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|20
1634932150000|2021-10-22 19:49:10|||||||||20
1634932170000|2021-10-22 19:49:30|||||||||3
1634932180000|2021-10-22 19:49:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|26
1634932190000|2021-10-22 19:49:50|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|26
1634932200000|2021-10-22 19:50:00|||||||||2
1634932210000|2021-10-22 19:50:10|||||||||3
1634932230000|2021-10-22 19:50:30|||||||||32
1634932250000|2021-10-22 19:50:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|41
1634932260000|2021-10-22 19:51:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|9
1634932280000|2021-10-22 19:51:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1634932290000|2021-10-22 19:51:30|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|7
1634932300000|2021-10-22 19:51:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|38
1634932320000|2021-10-22 19:52:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|70
1634932330000|2021-10-22 19:52:10|||||||||9
1634932370000|2021-10-22 19:52:50|||||||||2
1634932380000|2021-10-22 19:53:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|47
1634932390000|2021-10-22 19:53:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|12
1634932400000|2021-10-22 19:53:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19
1634932420000|2021-10-22 19:53:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19
1634932440000|2021-10-22 19:54:00|||||||||15
1634932480000|2021-10-22 19:54:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|72
1634932490000|2021-10-22 19:54:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|27
1634932500000|2021-10-22 19:55:00|||||||||22
1634932510000|2021-10-22 19:55:10|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|16
1634932520000|2021-10-22 19:55:20|||||||||32
1634932560000|2021-10-22 19:56:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|24
1634932570000|2021-10-22 19:56:10|||||||||12
1634932580000|2021-10-22 19:56:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|17
1634932590000|2021-10-22 19:56:30|||||||||3
1634932610000|2021-10-22 19:56:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|28
1634932620000|2021-10-22 19:57:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1634932630000|2021-10-22 19:57:10|||||||||13
1634932640000|2021-10-22 19:57:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|28
1634932660000|2021-10-22 19:57:40|||||||||15
1634932670000|2021-10-22 19:57:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|80
1634932680000|2021-10-22 19:58:00|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|49
1634932690000|2021-10-22 19:58:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|16
1634932700000|2021-10-22 19:58:20|||||||||33
1634932710000|2021-10-22 19:58:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19
1634932720000|2021-10-22 19:58:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|155
1634932730000|2021-10-22 19:58:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|59
1634932740000|2021-10-22 19:59:00|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|67
1634932750000|2021-10-22 19:59:10|||||||||81
1634932760000|2021-10-22 19:59:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|64
1634932770000|2021-10-22 19:59:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|89
1634932780000|2021-10-22 19:59:40|||||||||142
1634932790000|2021-10-22 19:59:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|262
1634932800000|2021-10-22 20:00:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|181
1634932810000|2021-10-22 20:00:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|157
1634932820000|2021-10-22 20:00:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|26
1634932830000|2021-10-22 20:00:30|19156.7|19152.7|19162.9|19158.9|19162.9|19158.9|19156.7|19152.7|134
1634932840000|2021-10-22 20:00:40|||||||||81
1634932850000|2021-10-22 20:00:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|137
1634932860000|2021-10-22 20:01:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|136
1634932870000|2021-10-22 20:01:10|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|34
1634932880000|2021-10-22 20:01:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1634932890000|2021-10-22 20:01:30|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|115
1634932900000|2021-10-22 20:01:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|69
1634932920000|2021-10-22 20:02:00|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19162.9|19158.9|18
1634932930000|2021-10-22 20:02:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|50
1634932960000|2021-10-22 20:02:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|46
1634932970000|2021-10-22 20:02:50|||||||||23
1634932980000|2021-10-22 20:03:00|||||||||24
1634933000000|2021-10-22 20:03:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1634933010000|2021-10-22 20:03:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|122
1634933020000|2021-10-22 20:03:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|60
1634933030000|2021-10-22 20:03:50|||||||||6
1634933040000|2021-10-22 20:04:00|||||||||19
1634933050000|2021-10-22 20:04:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|60
1634933060000|2021-10-22 20:04:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|21
1634933070000|2021-10-22 20:04:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|34
1634933080000|2021-10-22 20:04:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1634933090000|2021-10-22 20:04:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|39
1634933100000|2021-10-22 20:05:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|28
1634933130000|2021-10-22 20:05:30|||||||||4
1634933140000|2021-10-22 20:05:40|||||||||3
1634933160000|2021-10-22 20:06:00|||||||||10
1634933170000|2021-10-22 20:06:10|||||||||3
1634933180000|2021-10-22 20:06:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|13
1634933190000|2021-10-22 20:06:30|||||||||9
1634933210000|2021-10-22 20:06:50|||||||||12
1634933220000|2021-10-22 20:07:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|11
1634933230000|2021-10-22 20:07:10|||||||||3
1634933240000|2021-10-22 20:07:20|||||||||28
1634933250000|2021-10-22 20:07:30|||||||||6
1634933260000|2021-10-22 20:07:40|||||||||1
1634933270000|2021-10-22 20:07:50|||||||||5
1634933280000|2021-10-22 20:08:00|||||||||3
1634933290000|2021-10-22 20:08:10|||||||||12
1634933300000|2021-10-22 20:08:20|||||||||5
1634933310000|2021-10-22 20:08:30|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|63
1634933320000|2021-10-22 20:08:40|||||||||28
1634933330000|2021-10-22 20:08:50|||||||||94
1634933340000|2021-10-22 20:09:00|||||||||16
1634933380000|2021-10-22 20:09:40|||||||||4
1634933390000|2021-10-22 20:09:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|33
1634933400000|2021-10-22 20:10:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|35
1634933410000|2021-10-22 20:10:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|103
1634933420000|2021-10-22 20:10:20|||||||||1
1634933460000|2021-10-22 20:11:00|||||||||2
1634933470000|2021-10-22 20:11:10|||||||||42
1634933500000|2021-10-22 20:11:40|||||||||69
1634933520000|2021-10-22 20:12:00|||||||||10
1634933530000|2021-10-22 20:12:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|50
1634933550000|2021-10-22 20:12:30|||||||||1
1634933560000|2021-10-22 20:12:40|||||||||16
1634933610000|2021-10-22 20:13:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|13
1634933620000|2021-10-22 20:13:40|||||||||2
1634933630000|2021-10-22 20:13:50|||||||||6
1634933640000|2021-10-22 20:14:00|||||||||9
1634933690000|2021-10-22 20:14:50|||||||||1
1634933700000|2021-10-22 20:15:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1634933710000|2021-10-22 20:15:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|20
1634933720000|2021-10-22 20:15:20|||||||||1
1634933730000|2021-10-22 20:15:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|27
1634933760000|2021-10-22 20:16:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|9
1634933790000|2021-10-22 20:16:30|||||||||13
1634933810000|2021-10-22 20:16:50|||||||||28
1634933820000|2021-10-22 20:17:00|||||||||11
1634933850000|2021-10-22 20:17:30|||||||||14
1634933900000|2021-10-22 20:18:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|34
1634933940000|2021-10-22 20:19:00|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|38
1634933960000|2021-10-22 20:19:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|14
1634933970000|2021-10-22 20:19:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1634933990000|2021-10-22 20:19:50|||||||||9
1634934000000|2021-10-22 20:20:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|56
1634934060000|2021-10-22 20:21:00|||||||||2
1634934070000|2021-10-22 20:21:10|||||||||1
1634934080000|2021-10-22 20:21:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|73
1634934120000|2021-10-22 20:22:00|||||||||10
1634934140000|2021-10-22 20:22:20|||||||||2
1634934150000|2021-10-22 20:22:30|||||||||49
1634934170000|2021-10-22 20:22:50|||||||||14
1634934210000|2021-10-22 20:23:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1634934220000|2021-10-22 20:23:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19
1634934230000|2021-10-22 20:23:50|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|27
1634934250000|2021-10-22 20:24:10|||||||||2
1634934360000|2021-10-22 20:26:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|33
1634934410000|2021-10-22 20:26:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1634934470000|2021-10-22 20:27:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1634934480000|2021-10-22 20:28:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|44
1634934500000|2021-10-22 20:28:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|47
1634934510000|2021-10-22 20:28:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|2
1634934520000|2021-10-22 20:28:40|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|4
1634934540000|2021-10-22 20:29:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1634934550000|2021-10-22 20:29:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1634934600000|2021-10-22 20:30:00|||||||||8
1634934620000|2021-10-22 20:30:20|||||||||2
1634934630000|2021-10-22 20:30:30|||||||||1
1634934640000|2021-10-22 20:30:40|||||||||1
1634934650000|2021-10-22 20:30:50|||||||||7
1634934710000|2021-10-22 20:31:50|||||||||5
1634934720000|2021-10-22 20:32:00|||||||||7
1634934740000|2021-10-22 20:32:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|18
1634934820000|2021-10-22 20:33:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|66
1634934830000|2021-10-22 20:33:50|||||||||5
1634934840000|2021-10-22 20:34:00|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|51
1634934850000|2021-10-22 20:34:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1634934900000|2021-10-22 20:35:00|||||||||14
1634934970000|2021-10-22 20:36:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|20
1634935000000|2021-10-22 20:36:40|||||||||1
1634935020000|2021-10-22 20:37:00|||||||||9
1634935030000|2021-10-22 20:37:10|||||||||3
1634935040000|2021-10-22 20:37:20|||||||||1
1634935050000|2021-10-22 20:37:30|||||||||2
1634935060000|2021-10-22 20:37:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|49
1634935070000|2021-10-22 20:37:50|||||||||9
1634935080000|2021-10-22 20:38:00|||||||||17
1634935090000|2021-10-22 20:38:10|||||||||5
1634935100000|2021-10-22 20:38:20|||||||||7
1634935110000|2021-10-22 20:38:30|||||||||2
1634935120000|2021-10-22 20:38:40|||||||||2
1634935130000|2021-10-22 20:38:50|||||||||2
1634935140000|2021-10-22 20:39:00|||||||||34
1634935160000|2021-10-22 20:39:20|||||||||21
1634935170000|2021-10-22 20:39:30|||||||||12
1634935190000|2021-10-22 20:39:50|||||||||11
1634935200000|2021-10-22 20:40:00|||||||||10
1634935210000|2021-10-22 20:40:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|6
1634935220000|2021-10-22 20:40:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|53
1634935250000|2021-10-22 20:40:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|36
1634935440000|2021-10-22 20:44:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|30
1634935450000|2021-10-22 20:44:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|27
1634935490000|2021-10-22 20:44:50|||||||||18
1634935500000|2021-10-22 20:45:00|||||||||10
1634935520000|2021-10-22 20:45:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|5
1634935540000|2021-10-22 20:45:40|||||||||3
1634935560000|2021-10-22 20:46:00|||||||||1
1634935570000|2021-10-22 20:46:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1634935640000|2021-10-22 20:47:20|||||||||1
1634935650000|2021-10-22 20:47:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1634935660000|2021-10-22 20:47:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|27
1634935670000|2021-10-22 20:47:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|36
1634935680000|2021-10-22 20:48:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|32
1634935700000|2021-10-22 20:48:20|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|9
1634935710000|2021-10-22 20:48:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1634935730000|2021-10-22 20:48:50|||||||||3
1634935740000|2021-10-22 20:49:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|25
1634935750000|2021-10-22 20:49:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|47
1634935760000|2021-10-22 20:49:20|||||||||1
1634935780000|2021-10-22 20:49:40|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1634935790000|2021-10-22 20:49:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|14
1634935800000|2021-10-22 20:50:00|||||||||2
1634935810000|2021-10-22 20:50:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1634935830000|2021-10-22 20:50:30|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|3
1634935860000|2021-10-22 20:51:00|||||||||1
1634935880000|2021-10-22 20:51:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1634935890000|2021-10-22 20:51:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1634935910000|2021-10-22 20:51:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1634935920000|2021-10-22 20:52:00|||||||||6
1634935940000|2021-10-22 20:52:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|33
1634935950000|2021-10-22 20:52:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|4
1634935960000|2021-10-22 20:52:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|2
1634935970000|2021-10-22 20:52:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|3
1634935980000|2021-10-22 20:53:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|9
1634935990000|2021-10-22 20:53:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1634936000000|2021-10-22 20:53:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|2
1634936010000|2021-10-22 20:53:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|1
1634936020000|2021-10-22 20:53:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1634936030000|2021-10-22 20:53:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|5
1634936040000|2021-10-22 20:54:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|19
1634936050000|2021-10-22 20:54:10|||||||||17
1634936070000|2021-10-22 20:54:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|13
1634936110000|2021-10-22 20:55:10|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|9
1634936130000|2021-10-22 20:55:30|||||||||19
1634936140000|2021-10-22 20:55:40|||||||||4
1634936160000|2021-10-22 20:56:00|||||||||12
1634936170000|2021-10-22 20:56:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|12
1634936190000|2021-10-22 20:56:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1634936200000|2021-10-22 20:56:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1634936230000|2021-10-22 20:57:10|||||||||4
1634936270000|2021-10-22 20:57:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|10
1634936280000|2021-10-22 20:58:00|19172.3|19168.3|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|3
1634936300000|2021-10-22 20:58:20|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|11
1634936310000|2021-10-22 20:58:30|19175.4|19171.4|19181.7|19177.7|19181.7|19177.7|19175.4|19171.4|6
1634936320000|2021-10-22 20:58:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1634936330000|2021-10-22 20:58:50|||||||||1
1634936340000|2021-10-22 20:59:00|||||||||6
1634936350000|2021-10-22 20:59:10|19177|19173|19177|19173|19177|19173|19177|19173|11
1634936360000|2021-10-22 20:59:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|0
1634936380000|2021-10-22 20:59:40|19175.4|19171.4|19177|19173|19178.6|19174.6|19175.4|19171.4|24
1634936390000|2021-10-22 20:59:50|19178.6|19174.6|19177|19173|19178.6|19174.6|19175.4|19171.4|16
1635112800000|2021-10-24 22:00:00|19161.4|19157.4|19156.7|19152.7|19161.4|19157.4|19156.7|19152.7|7
1635112810000|2021-10-24 22:00:10|19145.8|19141.8|19155.1|19151.1|19155.1|19151.1|19144.2|19140.2|24
1635112820000|2021-10-24 22:00:20|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|8
1635112830000|2021-10-24 22:00:30|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|6
1635112840000|2021-10-24 22:00:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19155.1|19151.1|9
1635112860000|2021-10-24 22:01:00|19156.7|19152.7|19161.4|19157.4|19161.4|19157.4|19156.7|19152.7|7
1635112870000|2021-10-24 22:01:10|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|12
1635112880000|2021-10-24 22:01:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|6
1635112890000|2021-10-24 22:01:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|7
1635112910000|2021-10-24 22:01:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|7
1635112920000|2021-10-24 22:02:00|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|14
1635112930000|2021-10-24 22:02:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|5
1635112940000|2021-10-24 22:02:20|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|7
1635112960000|2021-10-24 22:02:40|||||||||1
1635112980000|2021-10-24 22:03:00|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|18
1635112990000|2021-10-24 22:03:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1635113000000|2021-10-24 22:03:20|||||||||4
1635113010000|2021-10-24 22:03:30|19177|19173|19177|19173|19177|19173|19177|19173|1
1635113030000|2021-10-24 22:03:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|0
1635113040000|2021-10-24 22:04:00|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1635113050000|2021-10-24 22:04:10|19173.9|19169.9|19184.8|19180.8|19184.8|19180.8|19172.3|19168.3|6
1635113060000|2021-10-24 22:04:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1635113070000|2021-10-24 22:04:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1635113080000|2021-10-24 22:04:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1635113090000|2021-10-24 22:04:50|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|1
1635113100000|2021-10-24 22:05:00|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|0
1635113110000|2021-10-24 22:05:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1635113130000|2021-10-24 22:05:30|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|6
1635113140000|2021-10-24 22:05:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|5
1635113150000|2021-10-24 22:05:50|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|0
1635113160000|2021-10-24 22:06:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1635113180000|2021-10-24 22:06:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|0
1635113190000|2021-10-24 22:06:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1635113230000|2021-10-24 22:07:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|0
1635113250000|2021-10-24 22:07:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1635113280000|2021-10-24 22:08:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|7
1635113290000|2021-10-24 22:08:10|||||||||1
1635113310000|2021-10-24 22:08:30|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|5
1635113320000|2021-10-24 22:08:40|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|2
1635113330000|2021-10-24 22:08:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1635113350000|2021-10-24 22:09:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1635113370000|2021-10-24 22:09:30|||||||||3
1635113410000|2021-10-24 22:10:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1635113430000|2021-10-24 22:10:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|6
1635113440000|2021-10-24 22:10:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|0
1635113490000|2021-10-24 22:11:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1635113500000|2021-10-24 22:11:40|||||||||11
1635113520000|2021-10-24 22:12:00|||||||||1
1635113630000|2021-10-24 22:13:50|||||||||2
1635113660000|2021-10-24 22:14:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|26
1635113670000|2021-10-24 22:14:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|17
1635113690000|2021-10-24 22:14:50|||||||||10
1635113700000|2021-10-24 22:15:00|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|10
1635113710000|2021-10-24 22:15:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1635113760000|2021-10-24 22:16:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|7
1635113810000|2021-10-24 22:16:50|||||||||1
1635113820000|2021-10-24 22:17:00|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|10
1635113900000|2021-10-24 22:18:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1635113930000|2021-10-24 22:18:50|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|1
1635114000000|2021-10-24 22:20:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1635114010000|2021-10-24 22:20:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|4
1635114020000|2021-10-24 22:20:20|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|0
1635114070000|2021-10-24 22:21:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1635114100000|2021-10-24 22:21:40|||||||||18
1635114120000|2021-10-24 22:22:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|0
1635114160000|2021-10-24 22:22:40|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1635114310000|2021-10-24 22:25:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1635114340000|2021-10-24 22:25:40|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1635114420000|2021-10-24 22:27:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|2
1635114430000|2021-10-24 22:27:10|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|5
1635114450000|2021-10-24 22:27:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1635114530000|2021-10-24 22:28:50|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|2
1635114580000|2021-10-24 22:29:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1635114600000|2021-10-24 22:30:00|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1635114610000|2021-10-24 22:30:10|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|0
1635114650000|2021-10-24 22:30:50|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1635114720000|2021-10-24 22:32:00|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|4
1635114740000|2021-10-24 22:32:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1635114750000|2021-10-24 22:32:30|||||||||13
1635114770000|2021-10-24 22:32:50|||||||||3
1635114830000|2021-10-24 22:33:50|||||||||1
1635114870000|2021-10-24 22:34:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|2
1635114910000|2021-10-24 22:35:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1635115050000|2021-10-24 22:37:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|3
1635115080000|2021-10-24 22:38:00|||||||||1
1635115180000|2021-10-24 22:39:40|||||||||1
1635115230000|2021-10-24 22:40:30|||||||||8
1635115240000|2021-10-24 22:40:40|19158.3|19154.3|19150.4|19146.4|19158.3|19154.3|19150.4|19146.4|22
1635115250000|2021-10-24 22:40:50|||||||||1
1635115310000|2021-10-24 22:41:50|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|5
1635115320000|2021-10-24 22:42:00|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|2
1635115340000|2021-10-24 22:42:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635115400000|2021-10-24 22:43:20|19152|19148|19152|19148|19152|19148|19150.4|19146.4|0
1635115410000|2021-10-24 22:43:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635115420000|2021-10-24 22:43:40|19152|19148|19152|19148|19152|19148|19152|19148|2
1635115430000|2021-10-24 22:43:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635115490000|2021-10-24 22:44:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1635115500000|2021-10-24 22:45:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1635115540000|2021-10-24 22:45:40|||||||||2
1635115620000|2021-10-24 22:47:00|19152|19148|19152|19148|19152|19148|19152|19148|0
1635115630000|2021-10-24 22:47:10|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1635115750000|2021-10-24 22:49:10|19152|19148|19152|19148|19152|19148|19152|19148|1
1635115760000|2021-10-24 22:49:20|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1635115790000|2021-10-24 22:49:50|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|0
1635115800000|2021-10-24 22:50:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|6
1635115820000|2021-10-24 22:50:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635115830000|2021-10-24 22:50:30|||||||||1
1635115840000|2021-10-24 22:50:40|19152|19148|19152|19148|19152|19148|19150.4|19146.4|7
1635115850000|2021-10-24 22:50:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635115870000|2021-10-24 22:51:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1635115880000|2021-10-24 22:51:20|||||||||3
1635115920000|2021-10-24 22:52:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|4
1635115930000|2021-10-24 22:52:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1635115940000|2021-10-24 22:52:20|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635115950000|2021-10-24 22:52:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635115960000|2021-10-24 22:52:40|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1635115980000|2021-10-24 22:53:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635116010000|2021-10-24 22:53:30|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635116020000|2021-10-24 22:53:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1635116080000|2021-10-24 22:54:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|2
1635116110000|2021-10-24 22:55:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1635116200000|2021-10-24 22:56:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|2
1635116210000|2021-10-24 22:56:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635116220000|2021-10-24 22:57:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1635116280000|2021-10-24 22:58:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1635116290000|2021-10-24 22:58:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1635116300000|2021-10-24 22:58:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1635116320000|2021-10-24 22:58:40|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|12
1635116330000|2021-10-24 22:58:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1635116390000|2021-10-24 22:59:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|23
1635116420000|2021-10-24 23:00:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|4
1635116430000|2021-10-24 23:00:30|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|2
1635116440000|2021-10-24 23:00:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|4
1635116460000|2021-10-24 23:01:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|1
1635116470000|2021-10-24 23:01:10|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|5
1635116480000|2021-10-24 23:01:20|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|3
1635116490000|2021-10-24 23:01:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1635116500000|2021-10-24 23:01:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|2
1635116520000|2021-10-24 23:02:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635116540000|2021-10-24 23:02:20|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1635116580000|2021-10-24 23:03:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1635116600000|2021-10-24 23:03:20|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635116620000|2021-10-24 23:03:40|||||||||1
1635116640000|2021-10-24 23:04:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1635116660000|2021-10-24 23:04:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1635116670000|2021-10-24 23:04:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1635116690000|2021-10-24 23:04:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635116700000|2021-10-24 23:05:00|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|0
1635116730000|2021-10-24 23:05:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|0
1635116740000|2021-10-24 23:05:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1635116770000|2021-10-24 23:06:10|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1635116780000|2021-10-24 23:06:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1635116790000|2021-10-24 23:06:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1635116800000|2021-10-24 23:06:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1635116810000|2021-10-24 23:06:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|0
1635116820000|2021-10-24 23:07:00|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635116830000|2021-10-24 23:07:10|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|1
1635116840000|2021-10-24 23:07:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635116890000|2021-10-24 23:08:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|0
1635117030000|2021-10-24 23:10:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1635117040000|2021-10-24 23:10:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1635117060000|2021-10-24 23:11:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1635117080000|2021-10-24 23:11:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|3
1635117100000|2021-10-24 23:11:40|19152|19148|19152|19148|19152|19148|19152|19148|1
1635117130000|2021-10-24 23:12:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|0
1635117140000|2021-10-24 23:12:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|5
1635117210000|2021-10-24 23:13:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1635117220000|2021-10-24 23:13:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1635117230000|2021-10-24 23:13:50|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|1
1635117250000|2021-10-24 23:14:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635117280000|2021-10-24 23:14:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1635117330000|2021-10-24 23:15:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|6
1635117430000|2021-10-24 23:17:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1635117460000|2021-10-24 23:17:40|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|5
1635117510000|2021-10-24 23:18:30|||||||||5
1635117520000|2021-10-24 23:18:40|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|1
1635117570000|2021-10-24 23:19:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635117810000|2021-10-24 23:23:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|5
1635117840000|2021-10-24 23:24:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|7
1635117860000|2021-10-24 23:24:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|2
1635117870000|2021-10-24 23:24:30|19152|19148|19152|19148|19152|19148|19152|19148|0
1635117890000|2021-10-24 23:24:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635117900000|2021-10-24 23:25:00|19152|19148|19152|19148|19152|19148|19152|19148|1
1635117920000|2021-10-24 23:25:20|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|0
1635117930000|2021-10-24 23:25:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1635117940000|2021-10-24 23:25:40|19152|19148|19152|19148|19152|19148|19152|19148|0
1635117960000|2021-10-24 23:26:00|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1635118020000|2021-10-24 23:27:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635118060000|2021-10-24 23:27:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|35
1635118160000|2021-10-24 23:29:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|16
1635118180000|2021-10-24 23:29:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|25
1635118190000|2021-10-24 23:29:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1635118200000|2021-10-24 23:30:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|36
1635118210000|2021-10-24 23:30:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1635118220000|2021-10-24 23:30:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1635118230000|2021-10-24 23:30:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635118240000|2021-10-24 23:30:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1635118260000|2021-10-24 23:31:00|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1635118290000|2021-10-24 23:31:30|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|3
1635118300000|2021-10-24 23:31:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635118310000|2021-10-24 23:31:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1635118340000|2021-10-24 23:32:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1635118380000|2021-10-24 23:33:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|1
1635118390000|2021-10-24 23:33:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635118420000|2021-10-24 23:33:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1635118430000|2021-10-24 23:33:50|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1635118440000|2021-10-24 23:34:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635118460000|2021-10-24 23:34:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|2
1635118470000|2021-10-24 23:34:30|||||||||1
1635118480000|2021-10-24 23:34:40|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|3
1635118510000|2021-10-24 23:35:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1635118530000|2021-10-24 23:35:30|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1635118550000|2021-10-24 23:35:50|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1635118560000|2021-10-24 23:36:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635118590000|2021-10-24 23:36:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1635118600000|2021-10-24 23:36:40|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|0
1635118610000|2021-10-24 23:36:50|||||||||1
1635118640000|2021-10-24 23:37:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1635118650000|2021-10-24 23:37:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635118730000|2021-10-24 23:38:50|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|7
1635118760000|2021-10-24 23:39:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1635118770000|2021-10-24 23:39:30|||||||||3
1635118780000|2021-10-24 23:39:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1635118800000|2021-10-24 23:40:00|||||||||3
1635118810000|2021-10-24 23:40:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635118860000|2021-10-24 23:41:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1635118870000|2021-10-24 23:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635118880000|2021-10-24 23:41:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|6
1635118900000|2021-10-24 23:41:40|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1635118920000|2021-10-24 23:42:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1635118930000|2021-10-24 23:42:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1635118950000|2021-10-24 23:42:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635118960000|2021-10-24 23:42:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635118970000|2021-10-24 23:42:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635118980000|2021-10-24 23:43:00|||||||||1
1635118990000|2021-10-24 23:43:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1635119060000|2021-10-24 23:44:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|7
1635119070000|2021-10-24 23:44:30|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|6
1635119080000|2021-10-24 23:44:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|0
1635119100000|2021-10-24 23:45:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1635119150000|2021-10-24 23:45:50|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1635119160000|2021-10-24 23:46:00|||||||||2
1635119210000|2021-10-24 23:46:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|2
1635119220000|2021-10-24 23:47:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1635119230000|2021-10-24 23:47:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|4
1635119240000|2021-10-24 23:47:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1635119260000|2021-10-24 23:47:40|||||||||3
1635119280000|2021-10-24 23:48:00|||||||||1
1635119290000|2021-10-24 23:48:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1635119300000|2021-10-24 23:48:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1635119310000|2021-10-24 23:48:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1635119320000|2021-10-24 23:48:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|3
1635119330000|2021-10-24 23:48:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1635119350000|2021-10-24 23:49:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1635119370000|2021-10-24 23:49:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1635119400000|2021-10-24 23:50:00|||||||||3
1635119410000|2021-10-24 23:50:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|10
1635119420000|2021-10-24 23:50:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635119460000|2021-10-24 23:51:00|||||||||2
1635119520000|2021-10-24 23:52:00|||||||||1
1635119580000|2021-10-24 23:53:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|3
1635119590000|2021-10-24 23:53:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|2
1635119600000|2021-10-24 23:53:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635119620000|2021-10-24 23:53:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1635119650000|2021-10-24 23:54:10|19130.1|19126.1|19133.3|19129.3|19134.8|19130.8|19130.1|19126.1|7
1635119660000|2021-10-24 23:54:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|6
1635119670000|2021-10-24 23:54:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|1
1635119690000|2021-10-24 23:54:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1635119750000|2021-10-24 23:55:50|||||||||1
1635119760000|2021-10-24 23:56:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1635119770000|2021-10-24 23:56:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635119790000|2021-10-24 23:56:30|19136.4|19132.4|19137.9|19133.9|19139.5|19135.5|19136.4|19132.4|1
1635119800000|2021-10-24 23:56:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1635119820000|2021-10-24 23:57:00|||||||||1
1635119840000|2021-10-24 23:57:20|||||||||1
1635119850000|2021-10-24 23:57:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635119920000|2021-10-24 23:58:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|5
1635119930000|2021-10-24 23:58:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635119940000|2021-10-24 23:59:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1635119950000|2021-10-24 23:59:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635119960000|2021-10-24 23:59:20|||||||||1
1635119970000|2021-10-24 23:59:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|5
1635119980000|2021-10-24 23:59:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635120000000|2021-10-25 00:00:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|7
1635120020000|2021-10-25 00:00:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1635120030000|2021-10-25 00:00:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|3
1635120040000|2021-10-25 00:00:40|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|6
1635120060000|2021-10-25 00:01:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|4
1635120070000|2021-10-25 00:01:10|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|8
1635120080000|2021-10-25 00:01:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1635120100000|2021-10-25 00:01:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1635120120000|2021-10-25 00:02:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1635120140000|2021-10-25 00:02:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635120160000|2021-10-25 00:02:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|6
1635120170000|2021-10-25 00:02:50|||||||||1
1635120210000|2021-10-25 00:03:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1635120230000|2021-10-25 00:03:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1635120260000|2021-10-25 00:04:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|9
1635120270000|2021-10-25 00:04:30|||||||||4
1635120280000|2021-10-25 00:04:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|0
1635120300000|2021-10-25 00:05:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|4
1635120310000|2021-10-25 00:05:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1635120320000|2021-10-25 00:05:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|1
1635120400000|2021-10-25 00:06:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1635120410000|2021-10-25 00:06:50|||||||||1
1635120420000|2021-10-25 00:07:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|9
1635120430000|2021-10-25 00:07:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1635120440000|2021-10-25 00:07:20|||||||||2
1635120460000|2021-10-25 00:07:40|||||||||7
1635120470000|2021-10-25 00:07:50|||||||||2
1635120480000|2021-10-25 00:08:00|||||||||3
1635120490000|2021-10-25 00:08:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|11
1635120510000|2021-10-25 00:08:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1635120520000|2021-10-25 00:08:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1635120530000|2021-10-25 00:08:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635120540000|2021-10-25 00:09:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|9
1635120550000|2021-10-25 00:09:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1635120580000|2021-10-25 00:09:40|||||||||2
1635120610000|2021-10-25 00:10:10|||||||||1
1635120710000|2021-10-25 00:11:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|6
1635120720000|2021-10-25 00:12:00|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|3
1635120730000|2021-10-25 00:12:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1635120740000|2021-10-25 00:12:20|||||||||13
1635120750000|2021-10-25 00:12:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1635120780000|2021-10-25 00:13:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|1
1635120790000|2021-10-25 00:13:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1635120800000|2021-10-25 00:13:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635120820000|2021-10-25 00:13:40|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|0
1635120830000|2021-10-25 00:13:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635120840000|2021-10-25 00:14:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1635120870000|2021-10-25 00:14:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1635120900000|2021-10-25 00:15:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1635120910000|2021-10-25 00:15:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|1
1635120920000|2021-10-25 00:15:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|56
1635120930000|2021-10-25 00:15:30|||||||||1
1635120940000|2021-10-25 00:15:40|||||||||3
1635120950000|2021-10-25 00:15:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|7
1635120960000|2021-10-25 00:16:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|1
1635120970000|2021-10-25 00:16:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1635120980000|2021-10-25 00:16:20|||||||||2
1635120990000|2021-10-25 00:16:30|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|3
1635121000000|2021-10-25 00:16:40|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|2
1635121010000|2021-10-25 00:16:50|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|2
1635121020000|2021-10-25 00:17:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1635121030000|2021-10-25 00:17:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|2
1635121050000|2021-10-25 00:17:30|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|1
1635121060000|2021-10-25 00:17:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635121120000|2021-10-25 00:18:40|||||||||4
1635121130000|2021-10-25 00:18:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1635121160000|2021-10-25 00:19:20|||||||||3
1635121170000|2021-10-25 00:19:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1635121180000|2021-10-25 00:19:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1635121190000|2021-10-25 00:19:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|11
1635121200000|2021-10-25 00:20:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1635121250000|2021-10-25 00:20:50|||||||||4
1635121260000|2021-10-25 00:21:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|5
1635121280000|2021-10-25 00:21:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1635121300000|2021-10-25 00:21:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|5
1635121310000|2021-10-25 00:21:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635121320000|2021-10-25 00:22:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|3
1635121340000|2021-10-25 00:22:20|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|0
1635121350000|2021-10-25 00:22:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635121370000|2021-10-25 00:22:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|3
1635121380000|2021-10-25 00:23:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635121390000|2021-10-25 00:23:10|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|2
1635121400000|2021-10-25 00:23:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635121410000|2021-10-25 00:23:30|||||||||3
1635121420000|2021-10-25 00:23:40|||||||||4
1635121430000|2021-10-25 00:23:50|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|1
1635121500000|2021-10-25 00:25:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1635121520000|2021-10-25 00:25:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1635121540000|2021-10-25 00:25:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|1
1635121550000|2021-10-25 00:25:50|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1635121560000|2021-10-25 00:26:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635121580000|2021-10-25 00:26:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|2
1635121590000|2021-10-25 00:26:30|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1635121600000|2021-10-25 00:26:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|1
1635121640000|2021-10-25 00:27:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|4
1635121680000|2021-10-25 00:28:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1635121690000|2021-10-25 00:28:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635121740000|2021-10-25 00:29:00|||||||||11
1635121750000|2021-10-25 00:29:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1635121760000|2021-10-25 00:29:20|||||||||4
1635121770000|2021-10-25 00:29:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|5
1635121780000|2021-10-25 00:29:40|||||||||9
1635121800000|2021-10-25 00:30:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1635121810000|2021-10-25 00:30:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|5
1635121820000|2021-10-25 00:30:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|1
1635121840000|2021-10-25 00:30:40|||||||||2
1635121860000|2021-10-25 00:31:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1635121870000|2021-10-25 00:31:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1635121880000|2021-10-25 00:31:20|||||||||2
1635121890000|2021-10-25 00:31:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|61
1635121910000|2021-10-25 00:31:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|7
1635121920000|2021-10-25 00:32:00|||||||||5
1635121980000|2021-10-25 00:33:00|||||||||1
1635121990000|2021-10-25 00:33:10|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|2
1635122000000|2021-10-25 00:33:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|0
1635122030000|2021-10-25 00:33:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1635122070000|2021-10-25 00:34:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1635122090000|2021-10-25 00:34:50|||||||||2
1635122100000|2021-10-25 00:35:00|||||||||1
1635122120000|2021-10-25 00:35:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|6
1635122160000|2021-10-25 00:36:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|3
1635122210000|2021-10-25 00:36:50|||||||||1
1635122240000|2021-10-25 00:37:20|||||||||1
1635122260000|2021-10-25 00:37:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1635122270000|2021-10-25 00:37:50|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|5
1635122280000|2021-10-25 00:38:00|||||||||1
1635122290000|2021-10-25 00:38:10|||||||||3
1635122300000|2021-10-25 00:38:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|0
1635122320000|2021-10-25 00:38:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1635122340000|2021-10-25 00:39:00|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|5
1635122350000|2021-10-25 00:39:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1635122360000|2021-10-25 00:39:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635122380000|2021-10-25 00:39:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|3
1635122410000|2021-10-25 00:40:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|1
1635122420000|2021-10-25 00:40:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1635122440000|2021-10-25 00:40:40|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635122450000|2021-10-25 00:40:50|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|0
1635122480000|2021-10-25 00:41:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|0
1635122490000|2021-10-25 00:41:30|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|3
1635122500000|2021-10-25 00:41:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|0
1635122510000|2021-10-25 00:41:50|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|1
1635122520000|2021-10-25 00:42:00|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|3
1635122530000|2021-10-25 00:42:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|1
1635122570000|2021-10-25 00:42:50|19147.3|19143.3|19148.9|19144.9|19148.9|19144.9|19147.3|19143.3|0
1635122580000|2021-10-25 00:43:00|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|1
1635122600000|2021-10-25 00:43:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|5
1635122620000|2021-10-25 00:43:40|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|0
1635122630000|2021-10-25 00:43:50|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|0
1635122640000|2021-10-25 00:44:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1635122650000|2021-10-25 00:44:10|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|4
1635122660000|2021-10-25 00:44:20|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|1
1635122670000|2021-10-25 00:44:30|||||||||2
1635122700000|2021-10-25 00:45:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1635122710000|2021-10-25 00:45:10|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|5
1635122730000|2021-10-25 00:45:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|3
1635122740000|2021-10-25 00:45:40|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|0
1635122750000|2021-10-25 00:45:50|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1635122760000|2021-10-25 00:46:00|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|4
1635122770000|2021-10-25 00:46:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635122780000|2021-10-25 00:46:20|19152|19148|19152|19148|19152|19148|19152|19148|6
1635122790000|2021-10-25 00:46:30|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|0
1635122810000|2021-10-25 00:46:50|19152|19148|19152|19148|19152|19148|19152|19148|1
1635122830000|2021-10-25 00:47:10|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|1
1635122850000|2021-10-25 00:47:30|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|4
1635122870000|2021-10-25 00:47:50|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|0
1635122880000|2021-10-25 00:48:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|8
1635122890000|2021-10-25 00:48:10|19152|19148|19152|19148|19153.6|19149.6|19152|19148|0
1635122900000|2021-10-25 00:48:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635122910000|2021-10-25 00:48:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|1
1635122920000|2021-10-25 00:48:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635122950000|2021-10-25 00:49:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|7
1635122970000|2021-10-25 00:49:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|1
1635122980000|2021-10-25 00:49:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1635123000000|2021-10-25 00:50:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|5
1635123010000|2021-10-25 00:50:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1635123020000|2021-10-25 00:50:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1635123030000|2021-10-25 00:50:30|||||||||5
1635123040000|2021-10-25 00:50:40|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|11
1635123050000|2021-10-25 00:50:50|19166.1|19162.1|19169.2|19165.2|19172.3|19168.3|19166.1|19162.1|18
1635123060000|2021-10-25 00:51:00|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|5
1635123070000|2021-10-25 00:51:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1635123080000|2021-10-25 00:51:20|||||||||2
1635123090000|2021-10-25 00:51:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|2
1635123120000|2021-10-25 00:52:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|10
1635123130000|2021-10-25 00:52:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|19
1635123150000|2021-10-25 00:52:30|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1635123160000|2021-10-25 00:52:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|4
1635123180000|2021-10-25 00:53:00|||||||||1
1635123190000|2021-10-25 00:53:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|3
1635123200000|2021-10-25 00:53:20|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|1
1635123210000|2021-10-25 00:53:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|0
1635123220000|2021-10-25 00:53:40|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|14
1635123240000|2021-10-25 00:54:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|1
1635123260000|2021-10-25 00:54:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1635123270000|2021-10-25 00:54:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|4
1635123280000|2021-10-25 00:54:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|3
1635123290000|2021-10-25 00:54:50|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|10
1635123310000|2021-10-25 00:55:10|||||||||1
1635123340000|2021-10-25 00:55:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1635123350000|2021-10-25 00:55:50|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|0
1635123370000|2021-10-25 00:56:10|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|1
1635123380000|2021-10-25 00:56:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|8
1635123400000|2021-10-25 00:56:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|0
1635123410000|2021-10-25 00:56:50|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|0
1635123420000|2021-10-25 00:57:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1635123450000|2021-10-25 00:57:30|||||||||13
1635123480000|2021-10-25 00:58:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1635123500000|2021-10-25 00:58:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|4
1635123540000|2021-10-25 00:59:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1635123550000|2021-10-25 00:59:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1635123580000|2021-10-25 00:59:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|6
1635123590000|2021-10-25 00:59:50|||||||||7
1635123600000|2021-10-25 01:00:00|||||||||2
1635123610000|2021-10-25 01:00:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19
1635123620000|2021-10-25 01:00:20|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1635123630000|2021-10-25 01:00:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1635123640000|2021-10-25 01:00:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|2
1635123650000|2021-10-25 01:00:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|0
1635123660000|2021-10-25 01:01:00|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|1
1635123670000|2021-10-25 01:01:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|1
1635123690000|2021-10-25 01:01:30|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|1
1635123700000|2021-10-25 01:01:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|0
1635123730000|2021-10-25 01:02:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|2
1635123750000|2021-10-25 01:02:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1635123760000|2021-10-25 01:02:40|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|1
1635123770000|2021-10-25 01:02:50|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|4
1635123780000|2021-10-25 01:03:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|0
1635123820000|2021-10-25 01:03:40|||||||||9
1635123840000|2021-10-25 01:04:00|||||||||1
1635123860000|2021-10-25 01:04:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|7
1635123880000|2021-10-25 01:04:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|12
1635123920000|2021-10-25 01:05:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|4
1635123930000|2021-10-25 01:05:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1635123940000|2021-10-25 01:05:40|||||||||10
1635123950000|2021-10-25 01:05:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|11
1635123960000|2021-10-25 01:06:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|2
1635123970000|2021-10-25 01:06:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1635123990000|2021-10-25 01:06:30|||||||||1
1635124000000|2021-10-25 01:06:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|3
1635124010000|2021-10-25 01:06:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1635124040000|2021-10-25 01:07:20|||||||||3
1635124050000|2021-10-25 01:07:30|19159.8|19155.8|19158.3|19154.3|19162.9|19158.9|19158.3|19154.3|8
1635124060000|2021-10-25 01:07:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19155.1|19151.1|6
1635124070000|2021-10-25 01:07:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1635124080000|2021-10-25 01:08:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1635124100000|2021-10-25 01:08:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|1
1635124110000|2021-10-25 01:08:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|2
1635124120000|2021-10-25 01:08:40|||||||||1
1635124130000|2021-10-25 01:08:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|3
1635124150000|2021-10-25 01:09:10|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1635124170000|2021-10-25 01:09:30|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|0
1635124180000|2021-10-25 01:09:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635124190000|2021-10-25 01:09:50|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|2
1635124200000|2021-10-25 01:10:00|19153.6|19149.6|19155.1|19151.1|19155.1|19151.1|19153.6|19149.6|0
1635124210000|2021-10-25 01:10:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635124220000|2021-10-25 01:10:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|4
1635124230000|2021-10-25 01:10:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1635124260000|2021-10-25 01:11:00|||||||||1
1635124280000|2021-10-25 01:11:20|||||||||1
1635124290000|2021-10-25 01:11:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1635124300000|2021-10-25 01:11:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|0
1635124310000|2021-10-25 01:11:50|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|5
1635124320000|2021-10-25 01:12:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1635124330000|2021-10-25 01:12:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|20
1635124390000|2021-10-25 01:13:10|19152|19148|19152|19148|19152|19148|19152|19148|51
1635124400000|2021-10-25 01:13:20|19150.4|19146.4|19148.9|19144.9|19152|19148|19148.9|19144.9|18
1635124410000|2021-10-25 01:13:30|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|6
1635124420000|2021-10-25 01:13:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|30
1635124430000|2021-10-25 01:13:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1635124440000|2021-10-25 01:14:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1635124450000|2021-10-25 01:14:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1635124460000|2021-10-25 01:14:20|||||||||5
1635124470000|2021-10-25 01:14:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|31
1635124480000|2021-10-25 01:14:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1635124510000|2021-10-25 01:15:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1635124540000|2021-10-25 01:15:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|44
1635124570000|2021-10-25 01:16:10|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|3
1635124580000|2021-10-25 01:16:20|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|0
1635124600000|2021-10-25 01:16:40|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635124610000|2021-10-25 01:16:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635124630000|2021-10-25 01:17:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|2
1635124660000|2021-10-25 01:17:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|5
1635124690000|2021-10-25 01:18:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635124730000|2021-10-25 01:18:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1635124770000|2021-10-25 01:19:30|||||||||1
1635124810000|2021-10-25 01:20:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1635124850000|2021-10-25 01:20:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1635124860000|2021-10-25 01:21:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|0
1635124880000|2021-10-25 01:21:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1635124890000|2021-10-25 01:21:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635124920000|2021-10-25 01:22:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1635124930000|2021-10-25 01:22:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635124960000|2021-10-25 01:22:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1635124970000|2021-10-25 01:22:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1635124980000|2021-10-25 01:23:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|6
1635125000000|2021-10-25 01:23:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1635125010000|2021-10-25 01:23:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635125050000|2021-10-25 01:24:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|9
1635125060000|2021-10-25 01:24:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635125130000|2021-10-25 01:25:30|||||||||2
1635125150000|2021-10-25 01:25:50|||||||||1
1635125160000|2021-10-25 01:26:00|||||||||1
1635125240000|2021-10-25 01:27:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|5
1635125250000|2021-10-25 01:27:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1635125290000|2021-10-25 01:28:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|3
1635125400000|2021-10-25 01:30:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|3
1635125420000|2021-10-25 01:30:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635125470000|2021-10-25 01:31:10|||||||||3
1635125510000|2021-10-25 01:31:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1635125530000|2021-10-25 01:32:10|||||||||3
1635125540000|2021-10-25 01:32:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1635125570000|2021-10-25 01:32:50|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|3
1635125580000|2021-10-25 01:33:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|1
1635125590000|2021-10-25 01:33:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1635125600000|2021-10-25 01:33:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1635125640000|2021-10-25 01:34:00|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|4
1635125650000|2021-10-25 01:34:10|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|0
1635125660000|2021-10-25 01:34:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1635125670000|2021-10-25 01:34:30|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1635125680000|2021-10-25 01:34:40|||||||||3
1635125700000|2021-10-25 01:35:00|||||||||1
1635125770000|2021-10-25 01:36:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|57
1635125780000|2021-10-25 01:36:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|9
1635125800000|2021-10-25 01:36:40|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|13
1635125820000|2021-10-25 01:37:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1635125840000|2021-10-25 01:37:20|||||||||8
1635125860000|2021-10-25 01:37:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|5
1635125870000|2021-10-25 01:37:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635125890000|2021-10-25 01:38:10|||||||||13
1635125920000|2021-10-25 01:38:40|||||||||1
1635125940000|2021-10-25 01:39:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|2
1635125950000|2021-10-25 01:39:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635125970000|2021-10-25 01:39:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635126000000|2021-10-25 01:40:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635126020000|2021-10-25 01:40:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1635126030000|2021-10-25 01:40:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|2
1635126040000|2021-10-25 01:40:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1635126050000|2021-10-25 01:40:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635126060000|2021-10-25 01:41:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1635126070000|2021-10-25 01:41:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635126100000|2021-10-25 01:41:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635126110000|2021-10-25 01:41:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1635126120000|2021-10-25 01:42:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|6
1635126130000|2021-10-25 01:42:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635126200000|2021-10-25 01:43:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635126220000|2021-10-25 01:43:40|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|2
1635126240000|2021-10-25 01:44:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635126250000|2021-10-25 01:44:10|||||||||2
1635126270000|2021-10-25 01:44:30|||||||||1
1635126300000|2021-10-25 01:45:00|||||||||1
1635126310000|2021-10-25 01:45:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|4
1635126320000|2021-10-25 01:45:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|1
1635126360000|2021-10-25 01:46:00|||||||||1
1635126410000|2021-10-25 01:46:50|||||||||1
1635126460000|2021-10-25 01:47:40|||||||||3
1635126480000|2021-10-25 01:48:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|1
1635126510000|2021-10-25 01:48:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|4
1635126520000|2021-10-25 01:48:40|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|3
1635126530000|2021-10-25 01:48:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1635126540000|2021-10-25 01:49:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635126590000|2021-10-25 01:49:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1635126600000|2021-10-25 01:50:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|6
1635126630000|2021-10-25 01:50:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1635126680000|2021-10-25 01:51:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1635126690000|2021-10-25 01:51:30|||||||||5
1635126720000|2021-10-25 01:52:00|||||||||1
1635126750000|2021-10-25 01:52:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1635126920000|2021-10-25 01:55:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|8
1635126930000|2021-10-25 01:55:30|19145.8|19141.8|19142.6|19138.6|19145.8|19141.8|19142.6|19138.6|9
1635126940000|2021-10-25 01:55:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|0
1635126950000|2021-10-25 01:55:50|||||||||4
1635126970000|2021-10-25 01:56:10|||||||||1
1635126990000|2021-10-25 01:56:30|||||||||6
1635127000000|2021-10-25 01:56:40|||||||||17
1635127010000|2021-10-25 01:56:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|12
1635127020000|2021-10-25 01:57:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|2
1635127030000|2021-10-25 01:57:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|3
1635127040000|2021-10-25 01:57:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1635127050000|2021-10-25 01:57:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635127100000|2021-10-25 01:58:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|10
1635127130000|2021-10-25 01:58:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635127140000|2021-10-25 01:59:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1635127170000|2021-10-25 01:59:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635127200000|2021-10-25 02:00:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|27
1635127210000|2021-10-25 02:00:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|2
1635127220000|2021-10-25 02:00:20|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|9
1635127230000|2021-10-25 02:00:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1635127240000|2021-10-25 02:00:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|6
1635127250000|2021-10-25 02:00:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|2
1635127260000|2021-10-25 02:01:00|||||||||4
1635127270000|2021-10-25 02:01:10|||||||||2
1635127280000|2021-10-25 02:01:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|10
1635127290000|2021-10-25 02:01:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1635127300000|2021-10-25 02:01:40|||||||||2
1635127310000|2021-10-25 02:01:50|||||||||2
1635127320000|2021-10-25 02:02:00|||||||||2
1635127370000|2021-10-25 02:02:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|14
1635127380000|2021-10-25 02:03:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|7
1635127390000|2021-10-25 02:03:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635127510000|2021-10-25 02:05:10|||||||||1
1635127590000|2021-10-25 02:06:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|7
1635127630000|2021-10-25 02:07:10|||||||||1
1635127640000|2021-10-25 02:07:20|19127|19123|19127|19123|19128.6|19124.6|19127|19123|18
1635127650000|2021-10-25 02:07:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|0
1635127660000|2021-10-25 02:07:40|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|18
1635127670000|2021-10-25 02:07:50|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|4
1635127700000|2021-10-25 02:08:20|||||||||7
1635127720000|2021-10-25 02:08:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|15
1635127890000|2021-10-25 02:11:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1635127910000|2021-10-25 02:11:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|3
1635127960000|2021-10-25 02:12:40|19123.9|19119.9|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|1
1635127970000|2021-10-25 02:12:50|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|1
1635127980000|2021-10-25 02:13:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1635127990000|2021-10-25 02:13:10|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1635128000000|2021-10-25 02:13:20|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|1
1635128010000|2021-10-25 02:13:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635128040000|2021-10-25 02:14:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|3
1635128080000|2021-10-25 02:14:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|23
1635128090000|2021-10-25 02:14:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635128100000|2021-10-25 02:15:00|||||||||3
1635128110000|2021-10-25 02:15:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635128120000|2021-10-25 02:15:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1635128150000|2021-10-25 02:15:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|5
1635128160000|2021-10-25 02:16:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|3
1635128170000|2021-10-25 02:16:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1635128190000|2021-10-25 02:16:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1635128200000|2021-10-25 02:16:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1635128220000|2021-10-25 02:17:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1635128240000|2021-10-25 02:17:20|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1635128290000|2021-10-25 02:18:10|||||||||1
1635128340000|2021-10-25 02:19:00|||||||||1
1635128390000|2021-10-25 02:19:50|||||||||1
1635128400000|2021-10-25 02:20:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|4
1635128430000|2021-10-25 02:20:30|||||||||1
1635128460000|2021-10-25 02:21:00|||||||||1
1635128490000|2021-10-25 02:21:30|||||||||1
1635128520000|2021-10-25 02:22:00|19127|19123|19127|19123|19127|19123|19125.4|19121.4|9
1635128530000|2021-10-25 02:22:10|19128.6|19124.6|19123.9|19119.9|19128.6|19124.6|19123.9|19119.9|4
1635128540000|2021-10-25 02:22:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|2
1635128580000|2021-10-25 02:23:00|||||||||3
1635128600000|2021-10-25 02:23:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1635128620000|2021-10-25 02:23:40|||||||||1
1635128640000|2021-10-25 02:24:00|||||||||1
1635128660000|2021-10-25 02:24:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|5
1635128700000|2021-10-25 02:25:00|19127|19123|19127|19123|19127|19123|19127|19123|3
1635128710000|2021-10-25 02:25:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635128860000|2021-10-25 02:27:40|19127|19123|19127|19123|19127|19123|19127|19123|5
1635128880000|2021-10-25 02:28:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635128890000|2021-10-25 02:28:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1635128900000|2021-10-25 02:28:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|2
1635128920000|2021-10-25 02:28:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1635128960000|2021-10-25 02:29:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|9
1635128970000|2021-10-25 02:29:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|17
1635128990000|2021-10-25 02:29:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1635129000000|2021-10-25 02:30:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1635129010000|2021-10-25 02:30:10|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1635129040000|2021-10-25 02:30:40|||||||||1
1635129060000|2021-10-25 02:31:00|||||||||1
1635129120000|2021-10-25 02:32:00|||||||||1
1635129160000|2021-10-25 02:32:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|6
1635129170000|2021-10-25 02:32:50|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|1
1635129220000|2021-10-25 02:33:40|||||||||1
1635129240000|2021-10-25 02:34:00|||||||||1
1635129350000|2021-10-25 02:35:50|||||||||1
1635129430000|2021-10-25 02:37:10|||||||||1
1635129480000|2021-10-25 02:38:00|||||||||1
1635129540000|2021-10-25 02:39:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1635129620000|2021-10-25 02:40:20|||||||||7
1635129680000|2021-10-25 02:41:20|||||||||2
1635129720000|2021-10-25 02:42:00|||||||||1
1635129810000|2021-10-25 02:43:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635129850000|2021-10-25 02:44:10|||||||||4
1635129860000|2021-10-25 02:44:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1635129870000|2021-10-25 02:44:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|0
1635129900000|2021-10-25 02:45:00|||||||||1
1635129960000|2021-10-25 02:46:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1635129970000|2021-10-25 02:46:10|19127|19123|19127|19123|19127|19123|19127|19123|0
1635129990000|2021-10-25 02:46:30|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1635130110000|2021-10-25 02:48:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635130140000|2021-10-25 02:49:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|10
1635130170000|2021-10-25 02:49:30|19127|19123|19127|19123|19127|19123|19127|19123|2
1635130180000|2021-10-25 02:49:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|0
1635130190000|2021-10-25 02:49:50|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|1
1635130200000|2021-10-25 02:50:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635130220000|2021-10-25 02:50:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1635130230000|2021-10-25 02:50:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|3
1635130260000|2021-10-25 02:51:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1635130290000|2021-10-25 02:51:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635130300000|2021-10-25 02:51:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1635130320000|2021-10-25 02:52:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1635130340000|2021-10-25 02:52:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|1
1635130360000|2021-10-25 02:52:40|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1635130370000|2021-10-25 02:52:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635130400000|2021-10-25 02:53:20|||||||||3
1635130410000|2021-10-25 02:53:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|6
1635130420000|2021-10-25 02:53:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1635130460000|2021-10-25 02:54:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1635130470000|2021-10-25 02:54:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635130530000|2021-10-25 02:55:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|5
1635130540000|2021-10-25 02:55:40|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|3
1635130550000|2021-10-25 02:55:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635130560000|2021-10-25 02:56:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635130570000|2021-10-25 02:56:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|1
1635130590000|2021-10-25 02:56:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|0
1635130710000|2021-10-25 02:58:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|0
1635130780000|2021-10-25 02:59:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1635130790000|2021-10-25 02:59:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|8
1635130800000|2021-10-25 03:00:00|19127|19123|19127|19123|19128.6|19124.6|19127|19123|1
1635130810000|2021-10-25 03:00:10|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|2
1635130840000|2021-10-25 03:00:40|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1635130850000|2021-10-25 03:00:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1635130910000|2021-10-25 03:01:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|16
1635130940000|2021-10-25 03:02:20|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1635130950000|2021-10-25 03:02:30|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1635130970000|2021-10-25 03:02:50|||||||||4
1635130980000|2021-10-25 03:03:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1635131000000|2021-10-25 03:03:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1635131010000|2021-10-25 03:03:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1635131020000|2021-10-25 03:03:40|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|2
1635131040000|2021-10-25 03:04:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635131050000|2021-10-25 03:04:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|1
1635131060000|2021-10-25 03:04:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|0
1635131120000|2021-10-25 03:05:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1635131130000|2021-10-25 03:05:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1635131170000|2021-10-25 03:06:10|||||||||1
1635131180000|2021-10-25 03:06:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|0
1635131220000|2021-10-25 03:07:00|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|2
1635131230000|2021-10-25 03:07:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635131310000|2021-10-25 03:08:30|19127|19123|19127|19123|19128.6|19124.6|19125.4|19121.4|1
1635131320000|2021-10-25 03:08:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|2
1635131350000|2021-10-25 03:09:10|||||||||1
1635131390000|2021-10-25 03:09:50|||||||||5
1635131440000|2021-10-25 03:10:40|||||||||1
1635131530000|2021-10-25 03:12:10|19127|19123|19127|19123|19127|19123|19127|19123|2
1635131540000|2021-10-25 03:12:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635131550000|2021-10-25 03:12:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|4
1635131560000|2021-10-25 03:12:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|21
1635131570000|2021-10-25 03:12:50|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|3
1635131580000|2021-10-25 03:13:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|2
1635131600000|2021-10-25 03:13:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1635131620000|2021-10-25 03:13:40|||||||||1
1635131650000|2021-10-25 03:14:10|||||||||21
1635131710000|2021-10-25 03:15:10|||||||||1
1635131740000|2021-10-25 03:15:40|||||||||1
1635131750000|2021-10-25 03:15:50|||||||||11
1635131760000|2021-10-25 03:16:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|5
1635131770000|2021-10-25 03:16:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635131780000|2021-10-25 03:16:20|||||||||2
1635131790000|2021-10-25 03:16:30|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|4
1635131800000|2021-10-25 03:16:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1635131820000|2021-10-25 03:17:00|||||||||1
1635131830000|2021-10-25 03:17:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1635131860000|2021-10-25 03:17:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1635131870000|2021-10-25 03:17:50|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1635131880000|2021-10-25 03:18:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|2
1635131890000|2021-10-25 03:18:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635131900000|2021-10-25 03:18:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1635131910000|2021-10-25 03:18:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|7
1635131960000|2021-10-25 03:19:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|3
1635131980000|2021-10-25 03:19:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635132030000|2021-10-25 03:20:30|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|7
1635132040000|2021-10-25 03:20:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1635132050000|2021-10-25 03:20:50|||||||||9
1635132070000|2021-10-25 03:21:10|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1635132080000|2021-10-25 03:21:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635132090000|2021-10-25 03:21:30|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|0
1635132120000|2021-10-25 03:22:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|2
1635132130000|2021-10-25 03:22:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1635132140000|2021-10-25 03:22:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635132190000|2021-10-25 03:23:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635132260000|2021-10-25 03:24:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1635132380000|2021-10-25 03:26:20|||||||||1
1635132410000|2021-10-25 03:26:50|||||||||3
1635132450000|2021-10-25 03:27:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|2
1635132550000|2021-10-25 03:29:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19
1635132560000|2021-10-25 03:29:20|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|2
1635132580000|2021-10-25 03:29:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1635132600000|2021-10-25 03:30:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635132710000|2021-10-25 03:31:50|||||||||1
1635132720000|2021-10-25 03:32:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|16
1635132790000|2021-10-25 03:33:10|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|8
1635132800000|2021-10-25 03:33:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|2
1635132820000|2021-10-25 03:33:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635132900000|2021-10-25 03:35:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1635132910000|2021-10-25 03:35:10|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1635132920000|2021-10-25 03:35:20|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|2
1635132960000|2021-10-25 03:36:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|3
1635133000000|2021-10-25 03:36:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635133010000|2021-10-25 03:36:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1635133080000|2021-10-25 03:38:00|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|0
1635133120000|2021-10-25 03:38:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635133390000|2021-10-25 03:43:10|||||||||1
1635133400000|2021-10-25 03:43:20|||||||||1
1635133410000|2021-10-25 03:43:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|4
1635133420000|2021-10-25 03:43:40|||||||||1
1635133430000|2021-10-25 03:43:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1635133440000|2021-10-25 03:44:00|||||||||1
1635133450000|2021-10-25 03:44:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|6
1635133460000|2021-10-25 03:44:20|||||||||1
1635133470000|2021-10-25 03:44:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|1
1635133480000|2021-10-25 03:44:40|||||||||1
1635133490000|2021-10-25 03:44:50|||||||||1
1635133500000|2021-10-25 03:45:00|||||||||1
1635133510000|2021-10-25 03:45:10|||||||||1
1635133520000|2021-10-25 03:45:20|||||||||1
1635133530000|2021-10-25 03:45:30|||||||||1
1635133540000|2021-10-25 03:45:40|||||||||1
1635133550000|2021-10-25 03:45:50|||||||||1
1635133560000|2021-10-25 03:46:00|||||||||1
1635133610000|2021-10-25 03:46:50|||||||||1
1635133650000|2021-10-25 03:47:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1635133700000|2021-10-25 03:48:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|7
1635133820000|2021-10-25 03:50:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1635133830000|2021-10-25 03:50:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|4
1635133850000|2021-10-25 03:50:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635133900000|2021-10-25 03:51:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|2
1635133910000|2021-10-25 03:51:50|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1635133920000|2021-10-25 03:52:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|4
1635133930000|2021-10-25 03:52:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1635133980000|2021-10-25 03:53:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|5
1635133990000|2021-10-25 03:53:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1635134110000|2021-10-25 03:55:10|||||||||1
1635134150000|2021-10-25 03:55:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1635134160000|2021-10-25 03:56:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|2
1635134200000|2021-10-25 03:56:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1635134240000|2021-10-25 03:57:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|30
1635134270000|2021-10-25 03:57:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1635134280000|2021-10-25 03:58:00|||||||||7
1635134290000|2021-10-25 03:58:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1635134300000|2021-10-25 03:58:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|1
1635134310000|2021-10-25 03:58:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1635134320000|2021-10-25 03:58:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|1
1635134350000|2021-10-25 03:59:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1635134360000|2021-10-25 03:59:20|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|0
1635134370000|2021-10-25 03:59:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635134420000|2021-10-25 04:00:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1635134460000|2021-10-25 04:01:00|||||||||4
1635134550000|2021-10-25 04:02:30|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1635134580000|2021-10-25 04:03:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1635134590000|2021-10-25 04:03:10|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635134600000|2021-10-25 04:03:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|3
1635134610000|2021-10-25 04:03:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|1
1635134620000|2021-10-25 04:03:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1635134640000|2021-10-25 04:04:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1635134650000|2021-10-25 04:04:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635134680000|2021-10-25 04:04:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|1
1635134700000|2021-10-25 04:05:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|1
1635134800000|2021-10-25 04:06:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|8
1635134890000|2021-10-25 04:08:10|||||||||1
1635134900000|2021-10-25 04:08:20|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|3
1635134910000|2021-10-25 04:08:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|0
1635134940000|2021-10-25 04:09:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|0
1635134950000|2021-10-25 04:09:10|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635134990000|2021-10-25 04:09:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1635135000000|2021-10-25 04:10:00|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|1
1635135030000|2021-10-25 04:10:30|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|1
1635135050000|2021-10-25 04:10:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|0
1635135090000|2021-10-25 04:11:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635135100000|2021-10-25 04:11:40|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1635135110000|2021-10-25 04:11:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|1
1635135140000|2021-10-25 04:12:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635135170000|2021-10-25 04:12:50|||||||||1
1635135180000|2021-10-25 04:13:00|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|3
1635135240000|2021-10-25 04:14:00|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|3
1635135270000|2021-10-25 04:14:30|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|8
1635135280000|2021-10-25 04:14:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|0
1635135300000|2021-10-25 04:15:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|2
1635135340000|2021-10-25 04:15:40|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|16
1635135460000|2021-10-25 04:17:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|7
1635135470000|2021-10-25 04:17:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|5
1635135480000|2021-10-25 04:18:00|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|1
1635135490000|2021-10-25 04:18:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635135590000|2021-10-25 04:19:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1635135600000|2021-10-25 04:20:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1635135630000|2021-10-25 04:20:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|47
1635135640000|2021-10-25 04:20:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1635135710000|2021-10-25 04:21:50|||||||||3
1635135720000|2021-10-25 04:22:00|||||||||2
1635135730000|2021-10-25 04:22:10|||||||||1
1635135740000|2021-10-25 04:22:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1635135750000|2021-10-25 04:22:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|2
1635135840000|2021-10-25 04:24:00|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|17
1635135870000|2021-10-25 04:24:30|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|0
1635136010000|2021-10-25 04:26:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1635136090000|2021-10-25 04:28:10|||||||||1
1635136110000|2021-10-25 04:28:30|||||||||1
1635136120000|2021-10-25 04:28:40|||||||||1
1635136130000|2021-10-25 04:28:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1635136170000|2021-10-25 04:29:30|||||||||1
1635136180000|2021-10-25 04:29:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|4
1635136190000|2021-10-25 04:29:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|0
1635136220000|2021-10-25 04:30:20|||||||||1
1635136250000|2021-10-25 04:30:50|||||||||6
1635136260000|2021-10-25 04:31:00|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|2
1635136270000|2021-10-25 04:31:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635136300000|2021-10-25 04:31:40|||||||||1
1635136320000|2021-10-25 04:32:00|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|2
1635136340000|2021-10-25 04:32:20|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1635136350000|2021-10-25 04:32:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|5
1635136360000|2021-10-25 04:32:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|2
1635136370000|2021-10-25 04:32:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|2
1635136380000|2021-10-25 04:33:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|5
1635136500000|2021-10-25 04:35:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|17
1635136570000|2021-10-25 04:36:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635136580000|2021-10-25 04:36:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|2
1635136620000|2021-10-25 04:37:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635136690000|2021-10-25 04:38:10|||||||||1
1635136840000|2021-10-25 04:40:40|||||||||1
1635136850000|2021-10-25 04:40:50|||||||||2
1635136900000|2021-10-25 04:41:40|||||||||4
1635136940000|2021-10-25 04:42:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|7
1635136950000|2021-10-25 04:42:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635136970000|2021-10-25 04:42:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|6
1635137030000|2021-10-25 04:43:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|7
1635137040000|2021-10-25 04:44:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1635137110000|2021-10-25 04:45:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|5
1635137120000|2021-10-25 04:45:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1635137170000|2021-10-25 04:46:10|||||||||1
1635137210000|2021-10-25 04:46:50|19127|19123|19127|19123|19127|19123|19127|19123|1
1635137230000|2021-10-25 04:47:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635137250000|2021-10-25 04:47:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|0
1635137260000|2021-10-25 04:47:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635137360000|2021-10-25 04:49:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|6
1635137500000|2021-10-25 04:51:40|||||||||6
1635137530000|2021-10-25 04:52:10|||||||||1
1635137620000|2021-10-25 04:53:40|||||||||1
1635137640000|2021-10-25 04:54:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|2
1635137660000|2021-10-25 04:54:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|3
1635137700000|2021-10-25 04:55:00|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|12
1635137740000|2021-10-25 04:55:40|||||||||1
1635137750000|2021-10-25 04:55:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|4
1635137770000|2021-10-25 04:56:10|||||||||1
1635137800000|2021-10-25 04:56:40|||||||||6
1635137880000|2021-10-25 04:58:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1635138000000|2021-10-25 05:00:00|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|5
1635138010000|2021-10-25 05:00:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|1
1635138020000|2021-10-25 05:00:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|0
1635138040000|2021-10-25 05:00:40|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1635138060000|2021-10-25 05:01:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635138100000|2021-10-25 05:01:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1635138150000|2021-10-25 05:02:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|12
1635138180000|2021-10-25 05:03:00|||||||||5
1635138200000|2021-10-25 05:03:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|4
1635138210000|2021-10-25 05:03:30|||||||||1
1635138240000|2021-10-25 05:04:00|||||||||2
1635138310000|2021-10-25 05:05:10|||||||||1
1635138420000|2021-10-25 05:07:00|||||||||1
1635138460000|2021-10-25 05:07:40|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|2
1635138470000|2021-10-25 05:07:50|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|3
1635138510000|2021-10-25 05:08:30|||||||||6
1635138530000|2021-10-25 05:08:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|46
1635138540000|2021-10-25 05:09:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|14
1635138550000|2021-10-25 05:09:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635138570000|2021-10-25 05:09:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|16
1635138580000|2021-10-25 05:09:40|||||||||1
1635138600000|2021-10-25 05:10:00|||||||||2
1635138610000|2021-10-25 05:10:10|||||||||1
1635138650000|2021-10-25 05:10:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|7
1635138670000|2021-10-25 05:11:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|5
1635138690000|2021-10-25 05:11:30|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1635138700000|2021-10-25 05:11:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1635138720000|2021-10-25 05:12:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635138730000|2021-10-25 05:12:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|1
1635138750000|2021-10-25 05:12:30|||||||||1
1635138780000|2021-10-25 05:13:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|23
1635138790000|2021-10-25 05:13:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1635138800000|2021-10-25 05:13:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1635138810000|2021-10-25 05:13:30|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1635138820000|2021-10-25 05:13:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1635138830000|2021-10-25 05:13:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|4
1635138840000|2021-10-25 05:14:00|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|7
1635138900000|2021-10-25 05:15:00|||||||||5
1635138910000|2021-10-25 05:15:10|||||||||9
1635138920000|2021-10-25 05:15:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1635138960000|2021-10-25 05:16:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1635139060000|2021-10-25 05:17:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|23
1635139070000|2021-10-25 05:17:50|||||||||9
1635139080000|2021-10-25 05:18:00|||||||||1
1635139110000|2021-10-25 05:18:30|||||||||22
1635139130000|2021-10-25 05:18:50|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19114.5|19110.5|6
1635139140000|2021-10-25 05:19:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|0
1635139150000|2021-10-25 05:19:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|22
1635139160000|2021-10-25 05:19:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|15
1635139190000|2021-10-25 05:19:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|20
1635139200000|2021-10-25 05:20:00|||||||||1
1635139210000|2021-10-25 05:20:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|1
1635139240000|2021-10-25 05:20:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|29
1635139250000|2021-10-25 05:20:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|4
1635139260000|2021-10-25 05:21:00|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19116.1|19112.1|7
1635139280000|2021-10-25 05:21:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2
1635139310000|2021-10-25 05:21:50|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|1
1635139320000|2021-10-25 05:22:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1635139370000|2021-10-25 05:22:50|||||||||7
1635139400000|2021-10-25 05:23:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1635139420000|2021-10-25 05:23:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|1
1635139430000|2021-10-25 05:23:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1635139440000|2021-10-25 05:24:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|42
1635139450000|2021-10-25 05:24:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|5
1635139480000|2021-10-25 05:24:40|||||||||2
1635139490000|2021-10-25 05:24:50|||||||||1
1635139500000|2021-10-25 05:25:00|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1635139520000|2021-10-25 05:25:20|||||||||5
1635139550000|2021-10-25 05:25:50|||||||||1
1635139560000|2021-10-25 05:26:00|||||||||6
1635139570000|2021-10-25 05:26:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1635139580000|2021-10-25 05:26:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|3
1635139600000|2021-10-25 05:26:40|||||||||2
1635139640000|2021-10-25 05:27:20|||||||||1
1635139670000|2021-10-25 05:27:50|||||||||1
1635139710000|2021-10-25 05:28:30|||||||||4
1635139730000|2021-10-25 05:28:50|||||||||1
1635139750000|2021-10-25 05:29:10|||||||||4
1635139760000|2021-10-25 05:29:20|||||||||1
1635139790000|2021-10-25 05:29:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|7
1635139800000|2021-10-25 05:30:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|20
1635139810000|2021-10-25 05:30:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|14
1635139830000|2021-10-25 05:30:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|8
1635139840000|2021-10-25 05:30:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|27
1635139850000|2021-10-25 05:30:50|||||||||4
1635139860000|2021-10-25 05:31:00|||||||||2
1635139880000|2021-10-25 05:31:20|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1635139890000|2021-10-25 05:31:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|33
1635139920000|2021-10-25 05:32:00|||||||||3
1635139970000|2021-10-25 05:32:50|||||||||2
1635139980000|2021-10-25 05:33:00|||||||||1
1635140040000|2021-10-25 05:34:00|||||||||20
1635140070000|2021-10-25 05:34:30|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|20
1635140080000|2021-10-25 05:34:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|14
1635140100000|2021-10-25 05:35:00|||||||||1
1635140120000|2021-10-25 05:35:20|||||||||1
1635140130000|2021-10-25 05:35:30|||||||||1
1635140160000|2021-10-25 05:36:00|||||||||1
1635140170000|2021-10-25 05:36:10|||||||||1
1635140190000|2021-10-25 05:36:30|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|24
1635140220000|2021-10-25 05:37:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635140230000|2021-10-25 05:37:10|||||||||2
1635140240000|2021-10-25 05:37:20|||||||||15
1635140290000|2021-10-25 05:38:10|||||||||2
1635140330000|2021-10-25 05:38:50|||||||||1
1635140340000|2021-10-25 05:39:00|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|1
1635140350000|2021-10-25 05:39:10|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|1
1635140360000|2021-10-25 05:39:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|0
1635140410000|2021-10-25 05:40:10|||||||||13
1635140460000|2021-10-25 05:41:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|29
1635140470000|2021-10-25 05:41:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1635140490000|2021-10-25 05:41:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|0
1635140520000|2021-10-25 05:42:00|||||||||1
1635140530000|2021-10-25 05:42:10|19127|19123|19127|19123|19127|19123|19127|19123|5
1635140540000|2021-10-25 05:42:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1635140550000|2021-10-25 05:42:30|||||||||1
1635140570000|2021-10-25 05:42:50|||||||||1
1635140600000|2021-10-25 05:43:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1635140620000|2021-10-25 05:43:40|||||||||5
1635140650000|2021-10-25 05:44:10|||||||||1
1635140670000|2021-10-25 05:44:30|||||||||1
1635140700000|2021-10-25 05:45:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|9
1635140730000|2021-10-25 05:45:30|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|5
1635140740000|2021-10-25 05:45:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635140780000|2021-10-25 05:46:20|||||||||2
1635140790000|2021-10-25 05:46:30|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1635140800000|2021-10-25 05:46:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|0
1635140810000|2021-10-25 05:46:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635140820000|2021-10-25 05:47:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1635140830000|2021-10-25 05:47:10|||||||||2
1635140840000|2021-10-25 05:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|1
1635140870000|2021-10-25 05:47:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|1
1635140910000|2021-10-25 05:48:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1635140930000|2021-10-25 05:48:50|||||||||1
1635140960000|2021-10-25 05:49:20|||||||||1
1635140990000|2021-10-25 05:49:50|||||||||1
1635141000000|2021-10-25 05:50:00|||||||||1
1635141040000|2021-10-25 05:50:40|||||||||1
1635141050000|2021-10-25 05:50:50|||||||||1
1635141090000|2021-10-25 05:51:30|||||||||1
1635141110000|2021-10-25 05:51:50|||||||||1
1635141120000|2021-10-25 05:52:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|2
1635141140000|2021-10-25 05:52:20|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|1
1635141170000|2021-10-25 05:52:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1635141220000|2021-10-25 05:53:40|||||||||1
1635141260000|2021-10-25 05:54:20|||||||||1
1635141270000|2021-10-25 05:54:30|||||||||101
1635141300000|2021-10-25 05:55:00|||||||||18
1635141320000|2021-10-25 05:55:20|19127|19123|19127|19123|19128.6|19124.6|19127|19123|9
1635141340000|2021-10-25 05:55:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1635141350000|2021-10-25 05:55:50|19127|19123|19127|19123|19127|19123|19127|19123|2
1635141360000|2021-10-25 05:56:00|19125.4|19121.4|19125.4|19121.4|19127|19123|19125.4|19121.4|21
1635141370000|2021-10-25 05:56:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1635141390000|2021-10-25 05:56:30|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|6
1635141400000|2021-10-25 05:56:40|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1635141420000|2021-10-25 05:57:00|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|3
1635141430000|2021-10-25 05:57:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|1
1635141450000|2021-10-25 05:57:30|||||||||10
1635141480000|2021-10-25 05:58:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|8
1635141520000|2021-10-25 05:58:40|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|11
1635141530000|2021-10-25 05:58:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1635141540000|2021-10-25 05:59:00|||||||||2
1635141560000|2021-10-25 05:59:20|||||||||18
1635141570000|2021-10-25 05:59:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|6
1635141600000|2021-10-25 06:00:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|23
1635141610000|2021-10-25 06:00:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1635141630000|2021-10-25 06:00:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1635141640000|2021-10-25 06:00:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|15
1635141650000|2021-10-25 06:00:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1635141660000|2021-10-25 06:01:00|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|8
1635141670000|2021-10-25 06:01:10|||||||||1
1635141680000|2021-10-25 06:01:20|||||||||12
1635141690000|2021-10-25 06:01:30|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|56
1635141700000|2021-10-25 06:01:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|1
1635141710000|2021-10-25 06:01:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1635141720000|2021-10-25 06:02:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|13
1635141730000|2021-10-25 06:02:10|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|107
1635141740000|2021-10-25 06:02:20|||||||||5
1635141750000|2021-10-25 06:02:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1635141760000|2021-10-25 06:02:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|4
1635141770000|2021-10-25 06:02:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|4
1635141780000|2021-10-25 06:03:00|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|8
1635141790000|2021-10-25 06:03:10|19119.2|19115.2|19117.6|19113.6|19120.8|19116.8|19117.6|19113.6|5
1635141800000|2021-10-25 06:03:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|4
1635141820000|2021-10-25 06:03:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|11
1635141840000|2021-10-25 06:04:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|10
1635141850000|2021-10-25 06:04:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1635141860000|2021-10-25 06:04:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1635141890000|2021-10-25 06:04:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|2
1635141900000|2021-10-25 06:05:00|||||||||3
1635141910000|2021-10-25 06:05:10|||||||||2
1635141930000|2021-10-25 06:05:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1635141940000|2021-10-25 06:05:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|11
1635141960000|2021-10-25 06:06:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|5
1635141980000|2021-10-25 06:06:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|5
1635141990000|2021-10-25 06:06:30|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|3
1635142000000|2021-10-25 06:06:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1635142020000|2021-10-25 06:07:00|||||||||4
1635142030000|2021-10-25 06:07:10|||||||||50
1635142040000|2021-10-25 06:07:20|||||||||1
1635142050000|2021-10-25 06:07:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|20
1635142060000|2021-10-25 06:07:40|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|19
1635142070000|2021-10-25 06:07:50|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|9
1635142080000|2021-10-25 06:08:00|||||||||10
1635142090000|2021-10-25 06:08:10|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|11
1635142100000|2021-10-25 06:08:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1635142110000|2021-10-25 06:08:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1635142140000|2021-10-25 06:09:00|19127|19123|19130.1|19126.1|19130.1|19126.1|19127|19123|6
1635142150000|2021-10-25 06:09:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|1
1635142200000|2021-10-25 06:10:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1635142210000|2021-10-25 06:10:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1635142220000|2021-10-25 06:10:20|||||||||5
1635142240000|2021-10-25 06:10:40|||||||||43
1635142250000|2021-10-25 06:10:50|||||||||1
1635142260000|2021-10-25 06:11:00|||||||||3
1635142270000|2021-10-25 06:11:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635142300000|2021-10-25 06:11:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|3
1635142310000|2021-10-25 06:11:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635142320000|2021-10-25 06:12:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|9
1635142330000|2021-10-25 06:12:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1635142340000|2021-10-25 06:12:20|||||||||3
1635142350000|2021-10-25 06:12:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1635142380000|2021-10-25 06:13:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1635142390000|2021-10-25 06:13:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1635142420000|2021-10-25 06:13:40|||||||||2
1635142430000|2021-10-25 06:13:50|||||||||2
1635142440000|2021-10-25 06:14:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1635142460000|2021-10-25 06:14:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1635142470000|2021-10-25 06:14:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1635142480000|2021-10-25 06:14:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|7
1635142490000|2021-10-25 06:14:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|16
1635142500000|2021-10-25 06:15:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|1
1635142550000|2021-10-25 06:15:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|9
1635142560000|2021-10-25 06:16:00|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|2
1635142570000|2021-10-25 06:16:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|9
1635142580000|2021-10-25 06:16:20|||||||||19
1635142590000|2021-10-25 06:16:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1635142600000|2021-10-25 06:16:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|4
1635142610000|2021-10-25 06:16:50|||||||||1
1635142620000|2021-10-25 06:17:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1635142630000|2021-10-25 06:17:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|19
1635142640000|2021-10-25 06:17:20|||||||||6
1635142650000|2021-10-25 06:17:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1635142660000|2021-10-25 06:17:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1635142670000|2021-10-25 06:17:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1635142680000|2021-10-25 06:18:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1635142690000|2021-10-25 06:18:10|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|7
1635142700000|2021-10-25 06:18:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|11
1635142730000|2021-10-25 06:18:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|2
1635142740000|2021-10-25 06:19:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|17
1635142750000|2021-10-25 06:19:10|||||||||10
1635142760000|2021-10-25 06:19:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|7
1635142770000|2021-10-25 06:19:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1635142810000|2021-10-25 06:20:10|||||||||1
1635142830000|2021-10-25 06:20:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1635142860000|2021-10-25 06:21:00|||||||||2
1635142870000|2021-10-25 06:21:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|4
1635142880000|2021-10-25 06:21:20|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|12
1635142910000|2021-10-25 06:21:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|24
1635142920000|2021-10-25 06:22:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|7
1635142980000|2021-10-25 06:23:00|||||||||17
1635143000000|2021-10-25 06:23:20|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|9
1635143020000|2021-10-25 06:23:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|0
1635143030000|2021-10-25 06:23:50|||||||||1
1635143040000|2021-10-25 06:24:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|3
1635143050000|2021-10-25 06:24:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|4
1635143060000|2021-10-25 06:24:20|19134.8|19130.8|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|0
1635143070000|2021-10-25 06:24:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|0
1635143080000|2021-10-25 06:24:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635143090000|2021-10-25 06:24:50|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|3
1635143100000|2021-10-25 06:25:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|24
1635143110000|2021-10-25 06:25:10|||||||||9
1635143130000|2021-10-25 06:25:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|1
1635143150000|2021-10-25 06:25:50|||||||||8
1635143160000|2021-10-25 06:26:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|12
1635143200000|2021-10-25 06:26:40|||||||||3
1635143220000|2021-10-25 06:27:00|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19119.2|19115.2|5
1635143230000|2021-10-25 06:27:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|6
1635143240000|2021-10-25 06:27:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|10
1635143250000|2021-10-25 06:27:30|||||||||4
1635143260000|2021-10-25 06:27:40|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|13
1635143270000|2021-10-25 06:27:50|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|6
1635143280000|2021-10-25 06:28:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|9
1635143290000|2021-10-25 06:28:10|19109.8|19105.8|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|3
1635143300000|2021-10-25 06:28:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|24
1635143310000|2021-10-25 06:28:30|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|6
1635143320000|2021-10-25 06:28:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1635143330000|2021-10-25 06:28:50|||||||||7
1635143350000|2021-10-25 06:29:10|||||||||3
1635143360000|2021-10-25 06:29:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|1
1635143370000|2021-10-25 06:29:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|12
1635143380000|2021-10-25 06:29:40|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|19105.1|19101.1|13
1635143390000|2021-10-25 06:29:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1635143400000|2021-10-25 06:30:00|19102|19098|19102|19098|19102|19098|19100.4|19096.4|15
1635143410000|2021-10-25 06:30:10|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|25
1635143430000|2021-10-25 06:30:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|10
1635143440000|2021-10-25 06:30:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|2
1635143450000|2021-10-25 06:30:50|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|16
1635143460000|2021-10-25 06:31:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|3
1635143480000|2021-10-25 06:31:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|9
1635143490000|2021-10-25 06:31:30|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|22
1635143500000|2021-10-25 06:31:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|1
1635143510000|2021-10-25 06:31:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|5
1635143520000|2021-10-25 06:32:00|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|4
1635143530000|2021-10-25 06:32:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1635143570000|2021-10-25 06:32:50|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1635143590000|2021-10-25 06:33:10|||||||||5
1635143600000|2021-10-25 06:33:20|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|7
1635143610000|2021-10-25 06:33:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1635143620000|2021-10-25 06:33:40|19103.6|19099.6|19102|19098|19103.6|19099.6|19102|19098|2
1635143630000|2021-10-25 06:33:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|0
1635143640000|2021-10-25 06:34:00|19102|19098|19102|19098|19103.6|19099.6|19102|19098|4
1635143650000|2021-10-25 06:34:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|5
1635143660000|2021-10-25 06:34:20|19102|19098|19102|19098|19102|19098|19102|19098|4
1635143670000|2021-10-25 06:34:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|5
1635143680000|2021-10-25 06:34:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1635143700000|2021-10-25 06:35:00|19098.9|19094.9|19098.9|19094.9|19100.4|19096.4|19097.3|19093.3|7
1635143710000|2021-10-25 06:35:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|0
1635143720000|2021-10-25 06:35:20|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|7
1635143730000|2021-10-25 06:35:30|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|8
1635143740000|2021-10-25 06:35:40|||||||||5
1635143760000|2021-10-25 06:36:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|4
1635143770000|2021-10-25 06:36:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|5
1635143810000|2021-10-25 06:36:50|||||||||12
1635143830000|2021-10-25 06:37:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|3
1635143850000|2021-10-25 06:37:30|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|19098.9|19094.9|3
1635143860000|2021-10-25 06:37:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|1
1635143870000|2021-10-25 06:37:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|15
1635143880000|2021-10-25 06:38:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|54
1635143890000|2021-10-25 06:38:10|||||||||2
1635143920000|2021-10-25 06:38:40|||||||||2
1635143940000|2021-10-25 06:39:00|||||||||1
1635143960000|2021-10-25 06:39:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|3
1635143970000|2021-10-25 06:39:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|2
1635143980000|2021-10-25 06:39:40|||||||||1
1635144010000|2021-10-25 06:40:10|||||||||1
1635144020000|2021-10-25 06:40:20|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19098.9|19094.9|4
1635144030000|2021-10-25 06:40:30|19098.9|19094.9|19100.4|19096.4|19102|19098|19097.3|19093.3|16
1635144040000|2021-10-25 06:40:40|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1
1635144050000|2021-10-25 06:40:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19094.2|19090.2|3
1635144060000|2021-10-25 06:41:00|||||||||2
1635144070000|2021-10-25 06:41:10|||||||||2
1635144100000|2021-10-25 06:41:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1635144110000|2021-10-25 06:41:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|7
1635144120000|2021-10-25 06:42:00|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|5
1635144130000|2021-10-25 06:42:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|1
1635144140000|2021-10-25 06:42:20|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1635144150000|2021-10-25 06:42:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|13
1635144180000|2021-10-25 06:43:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|4
1635144190000|2021-10-25 06:43:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1635144210000|2021-10-25 06:43:30|||||||||5
1635144220000|2021-10-25 06:43:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1635144240000|2021-10-25 06:44:00|||||||||1
1635144250000|2021-10-25 06:44:10|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|5
1635144260000|2021-10-25 06:44:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1635144270000|2021-10-25 06:44:30|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|2
1635144280000|2021-10-25 06:44:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|5
1635144290000|2021-10-25 06:44:50|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|36
1635144300000|2021-10-25 06:45:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|7
1635144320000|2021-10-25 06:45:20|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|35
1635144330000|2021-10-25 06:45:30|||||||||6
1635144350000|2021-10-25 06:45:50|||||||||34
1635144360000|2021-10-25 06:46:00|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|17
1635144370000|2021-10-25 06:46:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1635144380000|2021-10-25 06:46:20|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|9
1635144390000|2021-10-25 06:46:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|6
1635144400000|2021-10-25 06:46:40|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|2
1635144410000|2021-10-25 06:46:50|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|1
1635144420000|2021-10-25 06:47:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|17
1635144430000|2021-10-25 06:47:10|||||||||2
1635144460000|2021-10-25 06:47:40|||||||||1
1635144470000|2021-10-25 06:47:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1635144480000|2021-10-25 06:48:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|6
1635144490000|2021-10-25 06:48:10|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19095.8|19091.8|5
1635144500000|2021-10-25 06:48:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1635144520000|2021-10-25 06:48:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1635144540000|2021-10-25 06:49:00|19098.9|19094.9|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|7
1635144550000|2021-10-25 06:49:10|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|4
1635144570000|2021-10-25 06:49:30|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|2
1635144590000|2021-10-25 06:49:50|19091.1|19087.1|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|13
1635144600000|2021-10-25 06:50:00|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|6
1635144610000|2021-10-25 06:50:10|||||||||6
1635144630000|2021-10-25 06:50:30|||||||||3
1635144660000|2021-10-25 06:51:00|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|13
1635144700000|2021-10-25 06:51:40|19094.2|19090.2|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|12
1635144710000|2021-10-25 06:51:50|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19095.8|19091.8|0
1635144720000|2021-10-25 06:52:00|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|9
1635144740000|2021-10-25 06:52:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|5
1635144750000|2021-10-25 06:52:30|19097.3|19093.3|19091.1|19087.1|19097.3|19093.3|19091.1|19087.1|13
1635144760000|2021-10-25 06:52:40|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|8
1635144770000|2021-10-25 06:52:50|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|2
1635144780000|2021-10-25 06:53:00|||||||||5
1635144790000|2021-10-25 06:53:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|2
1635144800000|2021-10-25 06:53:20|||||||||1
1635144830000|2021-10-25 06:53:50|||||||||1
1635144840000|2021-10-25 06:54:00|||||||||1
1635144850000|2021-10-25 06:54:10|||||||||1
1635144860000|2021-10-25 06:54:20|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|9
1635144870000|2021-10-25 06:54:30|19092.6|19088.6|19091.1|19087.1|19092.6|19088.6|19091.1|19087.1|4
1635144900000|2021-10-25 06:55:00|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19092.6|19088.6|4
1635144910000|2021-10-25 06:55:10|||||||||3
1635144920000|2021-10-25 06:55:20|||||||||6
1635144930000|2021-10-25 06:55:30|19092.6|19088.6|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|9
1635144940000|2021-10-25 06:55:40|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|0
1635144950000|2021-10-25 06:55:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1635144960000|2021-10-25 06:56:00|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|14
1635144970000|2021-10-25 06:56:10|19094.2|19090.2|19092.6|19088.6|19094.2|19090.2|19092.6|19088.6|9
1635144980000|2021-10-25 06:56:20|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|13
1635145020000|2021-10-25 06:57:00|||||||||1
1635145040000|2021-10-25 06:57:20|||||||||9
1635145060000|2021-10-25 06:57:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|3
1635145070000|2021-10-25 06:57:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|0
1635145100000|2021-10-25 06:58:20|||||||||1
1635145110000|2021-10-25 06:58:30|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|1
1635145120000|2021-10-25 06:58:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|29
1635145130000|2021-10-25 06:58:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|13
1635145140000|2021-10-25 06:59:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|7
1635145150000|2021-10-25 06:59:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|4
1635145160000|2021-10-25 06:59:20|||||||||16
1635145170000|2021-10-25 06:59:30|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|10
1635145180000|2021-10-25 06:59:40|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|1
1635145200000|2021-10-25 07:00:00|19094.2|19090.2|19084.8|19080.8|19097.3|19093.3|19084.8|19080.8|14
1635145210000|2021-10-25 07:00:10|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|11
1635145220000|2021-10-25 07:00:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|12
1635145230000|2021-10-25 07:00:30|19092.6|19088.6|19094.2|19090.2|19094.2|19090.2|19091.1|19087.1|17
1635145250000|2021-10-25 07:00:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1635145260000|2021-10-25 07:01:00|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|7
1635145270000|2021-10-25 07:01:10|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19087.9|19083.9|1
1635145280000|2021-10-25 07:01:20|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1635145290000|2021-10-25 07:01:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|4
1635145310000|2021-10-25 07:01:50|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|1
1635145320000|2021-10-25 07:02:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|7
1635145330000|2021-10-25 07:02:10|19092.6|19088.6|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|3
1635145340000|2021-10-25 07:02:20|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|1
1635145350000|2021-10-25 07:02:30|19091.1|19087.1|19092.6|19088.6|19094.2|19090.2|19091.1|19087.1|0
1635145360000|2021-10-25 07:02:40|19091.1|19087.1|19091.1|19087.1|19092.6|19088.6|19087.9|19083.9|9
1635145370000|2021-10-25 07:02:50|19087.9|19083.9|19084.8|19080.8|19089.5|19085.5|19084.8|19080.8|14
1635145380000|2021-10-25 07:03:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|32
1635145390000|2021-10-25 07:03:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|12
1635145410000|2021-10-25 07:03:30|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|10
1635145420000|2021-10-25 07:03:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|19
1635145430000|2021-10-25 07:03:50|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|5
1635145440000|2021-10-25 07:04:00|19083.3|19079.3|19091.1|19087.1|19091.1|19087.1|19081.7|19077.7|38
1635145450000|2021-10-25 07:04:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|4
1635145460000|2021-10-25 07:04:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1635145470000|2021-10-25 07:04:30|19081.7|19077.7|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|4
1635145480000|2021-10-25 07:04:40|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19081.7|19077.7|7
1635145490000|2021-10-25 07:04:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1635145500000|2021-10-25 07:05:00|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|3
1635145510000|2021-10-25 07:05:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1635145520000|2021-10-25 07:05:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1635145530000|2021-10-25 07:05:30|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|9
1635145540000|2021-10-25 07:05:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1635145550000|2021-10-25 07:05:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1635145560000|2021-10-25 07:06:00|19078.6|19074.6|19084.8|19080.8|19084.8|19080.8|19078.6|19074.6|23
1635145600000|2021-10-25 07:06:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|20
1635145610000|2021-10-25 07:06:50|||||||||1
1635145620000|2021-10-25 07:07:00|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1635145630000|2021-10-25 07:07:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|8
1635145640000|2021-10-25 07:07:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|2
1635145660000|2021-10-25 07:07:40|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|18
1635145670000|2021-10-25 07:07:50|||||||||7
1635145680000|2021-10-25 07:08:00|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|29
1635145690000|2021-10-25 07:08:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|13
1635145700000|2021-10-25 07:08:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|4
1635145710000|2021-10-25 07:08:30|||||||||9
1635145730000|2021-10-25 07:08:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1635145740000|2021-10-25 07:09:00|||||||||1
1635145750000|2021-10-25 07:09:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|23
1635145760000|2021-10-25 07:09:20|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|4
1635145770000|2021-10-25 07:09:30|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1635145780000|2021-10-25 07:09:40|||||||||9
1635145790000|2021-10-25 07:09:50|19077|19073|19073.9|19069.9|19078.6|19074.6|19072.3|19068.3|16
1635145800000|2021-10-25 07:10:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|48
1635145810000|2021-10-25 07:10:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|13
1635145820000|2021-10-25 07:10:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|62
1635145830000|2021-10-25 07:10:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|55
1635145840000|2021-10-25 07:10:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|4
1635145850000|2021-10-25 07:10:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1635145860000|2021-10-25 07:11:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|48
1635145870000|2021-10-25 07:11:10|||||||||16
1635145880000|2021-10-25 07:11:20|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|71
1635145890000|2021-10-25 07:11:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|13
1635145900000|2021-10-25 07:11:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1635145910000|2021-10-25 07:11:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1635145920000|2021-10-25 07:12:00|||||||||11
1635145930000|2021-10-25 07:12:10|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1635145940000|2021-10-25 07:12:20|||||||||63
1635145950000|2021-10-25 07:12:30|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|10
1635145960000|2021-10-25 07:12:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|8
1635145970000|2021-10-25 07:12:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|12
1635145980000|2021-10-25 07:13:00|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|2
1635145990000|2021-10-25 07:13:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|40
1635146000000|2021-10-25 07:13:20|19066.1|19062.1|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|52
1635146010000|2021-10-25 07:13:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|10
1635146020000|2021-10-25 07:13:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|9
1635146030000|2021-10-25 07:13:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1635146040000|2021-10-25 07:14:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1635146080000|2021-10-25 07:14:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1635146090000|2021-10-25 07:14:50|||||||||2
1635146100000|2021-10-25 07:15:00|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|8
1635146110000|2021-10-25 07:15:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|3
1635146120000|2021-10-25 07:15:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1635146130000|2021-10-25 07:15:30|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1635146140000|2021-10-25 07:15:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1635146150000|2021-10-25 07:15:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|2
1635146160000|2021-10-25 07:16:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|21
1635146200000|2021-10-25 07:16:40|||||||||8
1635146210000|2021-10-25 07:16:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|30
1635146220000|2021-10-25 07:17:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|3
1635146230000|2021-10-25 07:17:10|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|5
1635146240000|2021-10-25 07:17:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|7
1635146250000|2021-10-25 07:17:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|8
1635146260000|2021-10-25 07:17:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1635146270000|2021-10-25 07:17:50|||||||||10
1635146280000|2021-10-25 07:18:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1635146290000|2021-10-25 07:18:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|7
1635146320000|2021-10-25 07:18:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1635146330000|2021-10-25 07:18:50|||||||||1
1635146340000|2021-10-25 07:19:00|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|24
1635146350000|2021-10-25 07:19:10|||||||||3
1635146390000|2021-10-25 07:19:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|16
1635146400000|2021-10-25 07:20:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|14
1635146410000|2021-10-25 07:20:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1635146430000|2021-10-25 07:20:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1635146440000|2021-10-25 07:20:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|42
1635146450000|2021-10-25 07:20:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|28
1635146460000|2021-10-25 07:21:00|||||||||1
1635146470000|2021-10-25 07:21:10|||||||||18
1635146480000|2021-10-25 07:21:20|||||||||1
1635146500000|2021-10-25 07:21:40|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|19
1635146510000|2021-10-25 07:21:50|||||||||11
1635146530000|2021-10-25 07:22:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|2
1635146540000|2021-10-25 07:22:20|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|15
1635146550000|2021-10-25 07:22:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1635146570000|2021-10-25 07:22:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|2
1635146610000|2021-10-25 07:23:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1635146630000|2021-10-25 07:23:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|15
1635146640000|2021-10-25 07:24:00|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|3
1635146650000|2021-10-25 07:24:10|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|0
1635146660000|2021-10-25 07:24:20|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|3
1635146670000|2021-10-25 07:24:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1635146690000|2021-10-25 07:24:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1635146700000|2021-10-25 07:25:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|4
1635146710000|2021-10-25 07:25:10|19053.6|19049.6|19052|19048|19053.6|19049.6|19050.4|19046.4|17
1635146720000|2021-10-25 07:25:20|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|8
1635146730000|2021-10-25 07:25:30|||||||||1
1635146740000|2021-10-25 07:25:40|||||||||6
1635146750000|2021-10-25 07:25:50|||||||||1
1635146760000|2021-10-25 07:26:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|5
1635146770000|2021-10-25 07:26:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|13
1635146780000|2021-10-25 07:26:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1635146790000|2021-10-25 07:26:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1635146800000|2021-10-25 07:26:40|||||||||3
1635146810000|2021-10-25 07:26:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635146820000|2021-10-25 07:27:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|6
1635146830000|2021-10-25 07:27:10|||||||||2
1635146840000|2021-10-25 07:27:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|5
1635146850000|2021-10-25 07:27:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|10
1635146860000|2021-10-25 07:27:40|||||||||8
1635146880000|2021-10-25 07:28:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1635146900000|2021-10-25 07:28:20|||||||||2
1635146910000|2021-10-25 07:28:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|7
1635146930000|2021-10-25 07:28:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|25
1635146940000|2021-10-25 07:29:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|8
1635146950000|2021-10-25 07:29:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|2
1635146960000|2021-10-25 07:29:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1635146970000|2021-10-25 07:29:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|4
1635146980000|2021-10-25 07:29:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635146990000|2021-10-25 07:29:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|13
1635147000000|2021-10-25 07:30:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|6
1635147020000|2021-10-25 07:30:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1635147030000|2021-10-25 07:30:30|||||||||7
1635147050000|2021-10-25 07:30:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1635147060000|2021-10-25 07:31:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1635147070000|2021-10-25 07:31:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|11
1635147090000|2021-10-25 07:31:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|7
1635147100000|2021-10-25 07:31:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1635147110000|2021-10-25 07:31:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|16
1635147130000|2021-10-25 07:32:10|||||||||3
1635147140000|2021-10-25 07:32:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|8
1635147150000|2021-10-25 07:32:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1635147160000|2021-10-25 07:32:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|0
1635147170000|2021-10-25 07:32:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|20
1635147180000|2021-10-25 07:33:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|11
1635147190000|2021-10-25 07:33:10|19059.8|19055.8|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|42
1635147200000|2021-10-25 07:33:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|19
1635147210000|2021-10-25 07:33:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1635147220000|2021-10-25 07:33:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|12
1635147230000|2021-10-25 07:33:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|10
1635147240000|2021-10-25 07:34:00|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1635147250000|2021-10-25 07:34:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|2
1635147260000|2021-10-25 07:34:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|7
1635147280000|2021-10-25 07:34:40|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|2
1635147300000|2021-10-25 07:35:00|||||||||2
1635147310000|2021-10-25 07:35:10|19050.4|19046.4|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|13
1635147320000|2021-10-25 07:35:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1635147330000|2021-10-25 07:35:30|19048.9|19044.9|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|3
1635147350000|2021-10-25 07:35:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1635147370000|2021-10-25 07:36:10|||||||||2
1635147380000|2021-10-25 07:36:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19042.6|19038.6|8
1635147390000|2021-10-25 07:36:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1635147420000|2021-10-25 07:37:00|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|29
1635147430000|2021-10-25 07:37:10|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|13
1635147440000|2021-10-25 07:37:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|3
1635147450000|2021-10-25 07:37:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|7
1635147470000|2021-10-25 07:37:50|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|18
1635147480000|2021-10-25 07:38:00|||||||||3
1635147510000|2021-10-25 07:38:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|6
1635147520000|2021-10-25 07:38:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|4
1635147530000|2021-10-25 07:38:50|||||||||7
1635147540000|2021-10-25 07:39:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|8
1635147560000|2021-10-25 07:39:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1635147580000|2021-10-25 07:39:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|54
1635147590000|2021-10-25 07:39:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1635147600000|2021-10-25 07:40:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|9
1635147610000|2021-10-25 07:40:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|25
1635147620000|2021-10-25 07:40:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|52
1635147630000|2021-10-25 07:40:30|||||||||3
1635147640000|2021-10-25 07:40:40|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|36
1635147650000|2021-10-25 07:40:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|4
1635147680000|2021-10-25 07:41:20|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|16
1635147690000|2021-10-25 07:41:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1635147710000|2021-10-25 07:41:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635147720000|2021-10-25 07:42:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1635147730000|2021-10-25 07:42:10|||||||||1
1635147740000|2021-10-25 07:42:20|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|22
1635147750000|2021-10-25 07:42:30|19055.1|19051.1|19050.4|19046.4|19055.1|19051.1|19050.4|19046.4|5
1635147760000|2021-10-25 07:42:40|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|3
1635147770000|2021-10-25 07:42:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|24
1635147790000|2021-10-25 07:43:10|||||||||3
1635147800000|2021-10-25 07:43:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|14
1635147810000|2021-10-25 07:43:30|||||||||3
1635147840000|2021-10-25 07:44:00|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|12
1635147850000|2021-10-25 07:44:10|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1635147860000|2021-10-25 07:44:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1635147870000|2021-10-25 07:44:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1635147880000|2021-10-25 07:44:40|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|29
1635147890000|2021-10-25 07:44:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|15
1635147910000|2021-10-25 07:45:10|19039.5|19035.5|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|3
1635147920000|2021-10-25 07:45:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|11
1635147930000|2021-10-25 07:45:30|||||||||1
1635147940000|2021-10-25 07:45:40|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|18
1635147950000|2021-10-25 07:45:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|11
1635147960000|2021-10-25 07:46:00|19048.9|19044.9|19053.6|19049.6|19053.6|19049.6|19048.9|19044.9|13
1635147970000|2021-10-25 07:46:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|3
1635147980000|2021-10-25 07:46:20|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|16
1635147990000|2021-10-25 07:46:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1635148000000|2021-10-25 07:46:40|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|19
1635148010000|2021-10-25 07:46:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|4
1635148020000|2021-10-25 07:47:00|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|5
1635148030000|2021-10-25 07:47:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|10
1635148040000|2021-10-25 07:47:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|5
1635148050000|2021-10-25 07:47:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|5
1635148060000|2021-10-25 07:47:40|||||||||6
1635148080000|2021-10-25 07:48:00|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1635148090000|2021-10-25 07:48:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|20
1635148100000|2021-10-25 07:48:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|3
1635148110000|2021-10-25 07:48:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1635148120000|2021-10-25 07:48:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1635148130000|2021-10-25 07:48:50|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|7
1635148140000|2021-10-25 07:49:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1635148150000|2021-10-25 07:49:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1635148160000|2021-10-25 07:49:20|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1635148170000|2021-10-25 07:49:30|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|0
1635148190000|2021-10-25 07:49:50|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19058.3|19054.3|3
1635148210000|2021-10-25 07:50:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|34
1635148240000|2021-10-25 07:50:40|||||||||3
1635148250000|2021-10-25 07:50:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|17
1635148260000|2021-10-25 07:51:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|3
1635148270000|2021-10-25 07:51:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|11
1635148280000|2021-10-25 07:51:20|||||||||4
1635148300000|2021-10-25 07:51:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1635148320000|2021-10-25 07:52:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1635148330000|2021-10-25 07:52:10|||||||||15
1635148340000|2021-10-25 07:52:20|||||||||15
1635148350000|2021-10-25 07:52:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1635148370000|2021-10-25 07:52:50|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|4
1635148380000|2021-10-25 07:53:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|18
1635148390000|2021-10-25 07:53:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1635148410000|2021-10-25 07:53:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1635148420000|2021-10-25 07:53:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1635148450000|2021-10-25 07:54:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|9
1635148460000|2021-10-25 07:54:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|1
1635148480000|2021-10-25 07:54:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|34
1635148490000|2021-10-25 07:54:50|||||||||6
1635148500000|2021-10-25 07:55:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|10
1635148510000|2021-10-25 07:55:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1635148520000|2021-10-25 07:55:20|||||||||3
1635148560000|2021-10-25 07:56:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|4
1635148570000|2021-10-25 07:56:10|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1635148580000|2021-10-25 07:56:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1635148600000|2021-10-25 07:56:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|11
1635148610000|2021-10-25 07:56:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1635148620000|2021-10-25 07:57:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|2
1635148630000|2021-10-25 07:57:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|15
1635148640000|2021-10-25 07:57:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1635148660000|2021-10-25 07:57:40|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|47
1635148670000|2021-10-25 07:57:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1635148690000|2021-10-25 07:58:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|16
1635148720000|2021-10-25 07:58:40|||||||||6
1635148730000|2021-10-25 07:58:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|27
1635148740000|2021-10-25 07:59:00|||||||||1
1635148760000|2021-10-25 07:59:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|10
1635148780000|2021-10-25 07:59:40|||||||||1
1635148810000|2021-10-25 08:00:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|32
1635148830000|2021-10-25 08:00:30|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|24
1635148840000|2021-10-25 08:00:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|15
1635148850000|2021-10-25 08:00:50|||||||||11
1635148860000|2021-10-25 08:01:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1635148870000|2021-10-25 08:01:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1635148880000|2021-10-25 08:01:20|19077|19073|19077|19073|19077|19073|19077|19073|5
1635148890000|2021-10-25 08:01:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|2
1635148910000|2021-10-25 08:01:50|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|23
1635148930000|2021-10-25 08:02:10|||||||||8
1635148940000|2021-10-25 08:02:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|14
1635148950000|2021-10-25 08:02:30|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|3
1635148960000|2021-10-25 08:02:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|4
1635148970000|2021-10-25 08:02:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1635148980000|2021-10-25 08:03:00|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|7
1635148990000|2021-10-25 08:03:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1635149040000|2021-10-25 08:04:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|8
1635149060000|2021-10-25 08:04:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1635149070000|2021-10-25 08:04:30|||||||||2
1635149080000|2021-10-25 08:04:40|||||||||5
1635149090000|2021-10-25 08:04:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1635149110000|2021-10-25 08:05:10|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1635149120000|2021-10-25 08:05:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|1
1635149130000|2021-10-25 08:05:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1635149150000|2021-10-25 08:05:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1635149160000|2021-10-25 08:06:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|10
1635149170000|2021-10-25 08:06:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|4
1635149190000|2021-10-25 08:06:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1635149210000|2021-10-25 08:06:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1635149220000|2021-10-25 08:07:00|||||||||2
1635149230000|2021-10-25 08:07:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|3
1635149250000|2021-10-25 08:07:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|16
1635149270000|2021-10-25 08:07:50|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|7
1635149280000|2021-10-25 08:08:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|0
1635149300000|2021-10-25 08:08:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|12
1635149310000|2021-10-25 08:08:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1635149340000|2021-10-25 08:09:00|||||||||1
1635149350000|2021-10-25 08:09:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|3
1635149360000|2021-10-25 08:09:20|||||||||2
1635149370000|2021-10-25 08:09:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1635149390000|2021-10-25 08:09:50|||||||||5
1635149400000|2021-10-25 08:10:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|13
1635149410000|2021-10-25 08:10:10|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|24
1635149420000|2021-10-25 08:10:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|6
1635149450000|2021-10-25 08:10:50|||||||||15
1635149470000|2021-10-25 08:11:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1635149480000|2021-10-25 08:11:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1635149490000|2021-10-25 08:11:30|||||||||1
1635149500000|2021-10-25 08:11:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|9
1635149520000|2021-10-25 08:12:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1635149530000|2021-10-25 08:12:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1635149540000|2021-10-25 08:12:20|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|2
1635149550000|2021-10-25 08:12:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1635149560000|2021-10-25 08:12:40|||||||||3
1635149580000|2021-10-25 08:13:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1635149600000|2021-10-25 08:13:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|8
1635149610000|2021-10-25 08:13:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1635149620000|2021-10-25 08:13:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|7
1635149640000|2021-10-25 08:14:00|||||||||1
1635149650000|2021-10-25 08:14:10|||||||||5
1635149700000|2021-10-25 08:15:00|||||||||1
1635149710000|2021-10-25 08:15:10|||||||||4
1635149720000|2021-10-25 08:15:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|4
1635149740000|2021-10-25 08:15:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|13
1635149770000|2021-10-25 08:16:10|||||||||2
1635149780000|2021-10-25 08:16:20|||||||||17
1635149790000|2021-10-25 08:16:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|1
1635149800000|2021-10-25 08:16:40|||||||||1
1635149810000|2021-10-25 08:16:50|||||||||7
1635149820000|2021-10-25 08:17:00|||||||||1
1635149840000|2021-10-25 08:17:20|||||||||6
1635149850000|2021-10-25 08:17:30|||||||||1
1635149870000|2021-10-25 08:17:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|6
1635149880000|2021-10-25 08:18:00|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1635149890000|2021-10-25 08:18:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1635149910000|2021-10-25 08:18:30|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|11
1635149920000|2021-10-25 08:18:40|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|7
1635149930000|2021-10-25 08:18:50|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|5
1635149940000|2021-10-25 08:19:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|2
1635149960000|2021-10-25 08:19:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|31
1635149970000|2021-10-25 08:19:30|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|9
1635149980000|2021-10-25 08:19:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|11
1635149990000|2021-10-25 08:19:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|27
1635150000000|2021-10-25 08:20:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1635150010000|2021-10-25 08:20:10|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|2
1635150020000|2021-10-25 08:20:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1635150060000|2021-10-25 08:21:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1635150070000|2021-10-25 08:21:10|||||||||13
1635150090000|2021-10-25 08:21:30|||||||||7
1635150100000|2021-10-25 08:21:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|3
1635150120000|2021-10-25 08:22:00|19077|19073|19077|19073|19077|19073|19077|19073|7
1635150130000|2021-10-25 08:22:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|16
1635150140000|2021-10-25 08:22:20|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|6
1635150150000|2021-10-25 08:22:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|8
1635150160000|2021-10-25 08:22:40|||||||||13
1635150170000|2021-10-25 08:22:50|||||||||19
1635150180000|2021-10-25 08:23:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1635150200000|2021-10-25 08:23:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1635150240000|2021-10-25 08:24:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|8
1635150250000|2021-10-25 08:24:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1635150310000|2021-10-25 08:25:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|8
1635150360000|2021-10-25 08:26:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|44
1635150370000|2021-10-25 08:26:10|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|12
1635150380000|2021-10-25 08:26:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1635150390000|2021-10-25 08:26:30|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|10
1635150400000|2021-10-25 08:26:40|19081.7|19077.7|19084.8|19080.8|19086.4|19082.4|19081.7|19077.7|14
1635150410000|2021-10-25 08:26:50|||||||||3
1635150430000|2021-10-25 08:27:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1635150440000|2021-10-25 08:27:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|3
1635150450000|2021-10-25 08:27:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1635150480000|2021-10-25 08:28:00|||||||||4
1635150490000|2021-10-25 08:28:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1635150510000|2021-10-25 08:28:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|4
1635150530000|2021-10-25 08:28:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|4
1635150540000|2021-10-25 08:29:00|||||||||7
1635150550000|2021-10-25 08:29:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|13
1635150560000|2021-10-25 08:29:20|||||||||12
1635150570000|2021-10-25 08:29:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|6
1635150600000|2021-10-25 08:30:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1635150610000|2021-10-25 08:30:10|||||||||47
1635150620000|2021-10-25 08:30:20|||||||||7
1635150630000|2021-10-25 08:30:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|113
1635150650000|2021-10-25 08:30:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|89
1635150660000|2021-10-25 08:31:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|22
1635150670000|2021-10-25 08:31:10|||||||||9
1635150680000|2021-10-25 08:31:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|30
1635150700000|2021-10-25 08:31:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1635150710000|2021-10-25 08:31:50|||||||||3
1635150720000|2021-10-25 08:32:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|69
1635150740000|2021-10-25 08:32:20|||||||||2
1635150750000|2021-10-25 08:32:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|1
1635150760000|2021-10-25 08:32:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|34
1635150770000|2021-10-25 08:32:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1635150780000|2021-10-25 08:33:00|||||||||26
1635150790000|2021-10-25 08:33:10|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|10
1635150800000|2021-10-25 08:33:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|13
1635150820000|2021-10-25 08:33:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635150830000|2021-10-25 08:33:50|||||||||1
1635150840000|2021-10-25 08:34:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|62
1635150850000|2021-10-25 08:34:10|||||||||2
1635150860000|2021-10-25 08:34:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1635150870000|2021-10-25 08:34:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1635150880000|2021-10-25 08:34:40|||||||||2
1635150890000|2021-10-25 08:34:50|||||||||7
1635150900000|2021-10-25 08:35:00|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|10
1635150920000|2021-10-25 08:35:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|2
1635150940000|2021-10-25 08:35:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1635150950000|2021-10-25 08:35:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1635150960000|2021-10-25 08:36:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|16
1635150970000|2021-10-25 08:36:10|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|7
1635151010000|2021-10-25 08:36:50|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|0
1635151020000|2021-10-25 08:37:00|||||||||13
1635151030000|2021-10-25 08:37:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|7
1635151050000|2021-10-25 08:37:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1635151060000|2021-10-25 08:37:40|||||||||2
1635151070000|2021-10-25 08:37:50|19052|19048|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|15
1635151080000|2021-10-25 08:38:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|4
1635151090000|2021-10-25 08:38:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|5
1635151110000|2021-10-25 08:38:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1635151120000|2021-10-25 08:38:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|1
1635151150000|2021-10-25 08:39:10|||||||||1
1635151170000|2021-10-25 08:39:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|10
1635151190000|2021-10-25 08:39:50|||||||||13
1635151200000|2021-10-25 08:40:00|||||||||1
1635151210000|2021-10-25 08:40:10|||||||||1
1635151220000|2021-10-25 08:40:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|1
1635151230000|2021-10-25 08:40:30|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|8
1635151240000|2021-10-25 08:40:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|0
1635151250000|2021-10-25 08:40:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|2
1635151280000|2021-10-25 08:41:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|6
1635151290000|2021-10-25 08:41:30|||||||||4
1635151320000|2021-10-25 08:42:00|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|7
1635151330000|2021-10-25 08:42:10|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|3
1635151340000|2021-10-25 08:42:20|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|0
1635151350000|2021-10-25 08:42:30|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|4
1635151360000|2021-10-25 08:42:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|4
1635151390000|2021-10-25 08:43:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|10
1635151400000|2021-10-25 08:43:20|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|2
1635151430000|2021-10-25 08:43:50|||||||||3
1635151450000|2021-10-25 08:44:10|||||||||1
1635151460000|2021-10-25 08:44:20|||||||||3
1635151470000|2021-10-25 08:44:30|||||||||3
1635151490000|2021-10-25 08:44:50|||||||||17
1635151500000|2021-10-25 08:45:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|15
1635151510000|2021-10-25 08:45:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|15
1635151520000|2021-10-25 08:45:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1635151530000|2021-10-25 08:45:30|||||||||5
1635151540000|2021-10-25 08:45:40|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|2
1635151550000|2021-10-25 08:45:50|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|6
1635151560000|2021-10-25 08:46:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|4
1635151570000|2021-10-25 08:46:10|||||||||3
1635151580000|2021-10-25 08:46:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|91
1635151590000|2021-10-25 08:46:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|18
1635151600000|2021-10-25 08:46:40|||||||||34
1635151660000|2021-10-25 08:47:40|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|24
1635151670000|2021-10-25 08:47:50|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|11
1635151700000|2021-10-25 08:48:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635151710000|2021-10-25 08:48:30|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|2
1635151720000|2021-10-25 08:48:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|0
1635151730000|2021-10-25 08:48:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|7
1635151750000|2021-10-25 08:49:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|2
1635151760000|2021-10-25 08:49:20|||||||||2
1635151770000|2021-10-25 08:49:30|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|5
1635151800000|2021-10-25 08:50:00|||||||||2
1635151820000|2021-10-25 08:50:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|4
1635151830000|2021-10-25 08:50:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|6
1635151840000|2021-10-25 08:50:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1635151880000|2021-10-25 08:51:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|0
1635151890000|2021-10-25 08:51:30|||||||||3
1635151940000|2021-10-25 08:52:20|||||||||3
1635151960000|2021-10-25 08:52:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|0
1635151970000|2021-10-25 08:52:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|4
1635151990000|2021-10-25 08:53:10|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|0
1635152000000|2021-10-25 08:53:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|3
1635152010000|2021-10-25 08:53:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1
1635152020000|2021-10-25 08:53:40|||||||||2
1635152030000|2021-10-25 08:53:50|||||||||1
1635152060000|2021-10-25 08:54:20|||||||||1
1635152080000|2021-10-25 08:54:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1635152090000|2021-10-25 08:54:50|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|12
1635152100000|2021-10-25 08:55:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|1
1635152150000|2021-10-25 08:55:50|||||||||16
1635152160000|2021-10-25 08:56:00|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|5
1635152180000|2021-10-25 08:56:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|6
1635152200000|2021-10-25 08:56:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1635152210000|2021-10-25 08:56:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1635152220000|2021-10-25 08:57:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1635152260000|2021-10-25 08:57:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|5
1635152280000|2021-10-25 08:58:00|||||||||6
1635152330000|2021-10-25 08:58:50|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|6
1635152360000|2021-10-25 08:59:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1635152370000|2021-10-25 08:59:30|||||||||5
1635152390000|2021-10-25 08:59:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|38
1635152400000|2021-10-25 09:00:00|||||||||1
1635152420000|2021-10-25 09:00:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1635152440000|2021-10-25 09:00:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|8
1635152450000|2021-10-25 09:00:50|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|9
1635152470000|2021-10-25 09:01:10|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|10
1635152480000|2021-10-25 09:01:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1635152490000|2021-10-25 09:01:30|||||||||13
1635152500000|2021-10-25 09:01:40|||||||||74
1635152530000|2021-10-25 09:02:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|35
1635152540000|2021-10-25 09:02:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1635152550000|2021-10-25 09:02:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|31
1635152600000|2021-10-25 09:03:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|22
1635152630000|2021-10-25 09:03:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1635152660000|2021-10-25 09:04:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1635152670000|2021-10-25 09:04:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1635152680000|2021-10-25 09:04:40|||||||||6
1635152690000|2021-10-25 09:04:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1635152700000|2021-10-25 09:05:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1635152740000|2021-10-25 09:05:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|17
1635152750000|2021-10-25 09:05:50|||||||||2
1635152760000|2021-10-25 09:06:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1635152770000|2021-10-25 09:06:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1635152810000|2021-10-25 09:06:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1635152870000|2021-10-25 09:07:50|||||||||2
1635152880000|2021-10-25 09:08:00|19072.3|19068.3|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|7
1635152890000|2021-10-25 09:08:10|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1635152900000|2021-10-25 09:08:20|||||||||8
1635152910000|2021-10-25 09:08:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|36
1635152930000|2021-10-25 09:08:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1635152940000|2021-10-25 09:09:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|10
1635152950000|2021-10-25 09:09:10|||||||||10
1635152960000|2021-10-25 09:09:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1635152980000|2021-10-25 09:09:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|14
1635153050000|2021-10-25 09:10:50|||||||||9
1635153060000|2021-10-25 09:11:00|||||||||1
1635153070000|2021-10-25 09:11:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1635153080000|2021-10-25 09:11:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|15
1635153100000|2021-10-25 09:11:40|||||||||3
1635153120000|2021-10-25 09:12:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1635153130000|2021-10-25 09:12:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1635153140000|2021-10-25 09:12:20|||||||||4
1635153180000|2021-10-25 09:13:00|||||||||1
1635153230000|2021-10-25 09:13:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|5
1635153240000|2021-10-25 09:14:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|0
1635153250000|2021-10-25 09:14:10|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|1
1635153280000|2021-10-25 09:14:40|||||||||5
1635153300000|2021-10-25 09:15:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|5
1635153310000|2021-10-25 09:15:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1635153320000|2021-10-25 09:15:20|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|10
1635153330000|2021-10-25 09:15:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1635153460000|2021-10-25 09:17:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|10
1635153470000|2021-10-25 09:17:50|||||||||10
1635153480000|2021-10-25 09:18:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|21
1635153500000|2021-10-25 09:18:20|19070.8|19066.8|19066.1|19062.1|19070.8|19066.8|19066.1|19062.1|7
1635153510000|2021-10-25 09:18:30|19062.9|19058.9|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|18
1635153520000|2021-10-25 09:18:40|||||||||7
1635153540000|2021-10-25 09:19:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|9
1635153550000|2021-10-25 09:19:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|5
1635153560000|2021-10-25 09:19:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1635153600000|2021-10-25 09:20:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1635153640000|2021-10-25 09:20:40|||||||||16
1635153710000|2021-10-25 09:21:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|5
1635153720000|2021-10-25 09:22:00|19077|19073|19077|19073|19078.6|19074.6|19077|19073|4
1635153730000|2021-10-25 09:22:10|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|2
1635153740000|2021-10-25 09:22:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|4
1635153750000|2021-10-25 09:22:30|||||||||5
1635153760000|2021-10-25 09:22:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1635153770000|2021-10-25 09:22:50|||||||||9
1635153800000|2021-10-25 09:23:20|||||||||2
1635153810000|2021-10-25 09:23:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1635153830000|2021-10-25 09:23:50|||||||||10
1635153840000|2021-10-25 09:24:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|5
1635153850000|2021-10-25 09:24:10|19078.6|19074.6|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|4
1635153860000|2021-10-25 09:24:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|0
1635153870000|2021-10-25 09:24:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|5
1635153910000|2021-10-25 09:25:10|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|12
1635153920000|2021-10-25 09:25:20|||||||||15
1635153940000|2021-10-25 09:25:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|3
1635153950000|2021-10-25 09:25:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|1
1635153980000|2021-10-25 09:26:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1635153990000|2021-10-25 09:26:30|||||||||2
1635154010000|2021-10-25 09:26:50|19077|19073|19077|19073|19078.6|19074.6|19077|19073|7
1635154020000|2021-10-25 09:27:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1635154050000|2021-10-25 09:27:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1635154060000|2021-10-25 09:27:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|9
1635154080000|2021-10-25 09:28:00|||||||||4
1635154090000|2021-10-25 09:28:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1635154100000|2021-10-25 09:28:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1635154110000|2021-10-25 09:28:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|5
1635154120000|2021-10-25 09:28:40|||||||||4
1635154170000|2021-10-25 09:29:30|||||||||2
1635154200000|2021-10-25 09:30:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|17
1635154220000|2021-10-25 09:30:20|||||||||4
1635154230000|2021-10-25 09:30:30|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|8
1635154240000|2021-10-25 09:30:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|0
1635154250000|2021-10-25 09:30:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1635154260000|2021-10-25 09:31:00|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|4
1635154270000|2021-10-25 09:31:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|37
1635154300000|2021-10-25 09:31:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|3
1635154360000|2021-10-25 09:32:40|||||||||7
1635154370000|2021-10-25 09:32:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|7
1635154380000|2021-10-25 09:33:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|0
1635154390000|2021-10-25 09:33:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|1
1635154430000|2021-10-25 09:33:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|4
1635154450000|2021-10-25 09:34:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|4
1635154520000|2021-10-25 09:35:20|19075.4|19071.4|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|5
1635154530000|2021-10-25 09:35:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1635154540000|2021-10-25 09:35:40|||||||||4
1635154620000|2021-10-25 09:37:00|||||||||9
1635154630000|2021-10-25 09:37:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|6
1635154670000|2021-10-25 09:37:50|||||||||1
1635154690000|2021-10-25 09:38:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1635154740000|2021-10-25 09:39:00|||||||||4
1635154750000|2021-10-25 09:39:10|||||||||8
1635154760000|2021-10-25 09:39:20|||||||||5
1635154790000|2021-10-25 09:39:50|||||||||1
1635154810000|2021-10-25 09:40:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3
1635154820000|2021-10-25 09:40:20|||||||||7
1635154830000|2021-10-25 09:40:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1635154840000|2021-10-25 09:40:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|5
1635154880000|2021-10-25 09:41:20|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|4
1635154890000|2021-10-25 09:41:30|||||||||5
1635154900000|2021-10-25 09:41:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|3
1635154930000|2021-10-25 09:42:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1635154940000|2021-10-25 09:42:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1635154950000|2021-10-25 09:42:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1635154960000|2021-10-25 09:42:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|11
1635155000000|2021-10-25 09:43:20|||||||||109
1635155010000|2021-10-25 09:43:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|26
1635155020000|2021-10-25 09:43:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1635155030000|2021-10-25 09:43:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|42
1635155040000|2021-10-25 09:44:00|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|19
1635155050000|2021-10-25 09:44:10|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|8
1635155060000|2021-10-25 09:44:20|||||||||4
1635155070000|2021-10-25 09:44:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|23
1635155080000|2021-10-25 09:44:40|||||||||12
1635155090000|2021-10-25 09:44:50|||||||||7
1635155100000|2021-10-25 09:45:00|||||||||1
1635155110000|2021-10-25 09:45:10|||||||||4
1635155130000|2021-10-25 09:45:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1635155150000|2021-10-25 09:45:50|||||||||3
1635155170000|2021-10-25 09:46:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1635155190000|2021-10-25 09:46:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|7
1635155200000|2021-10-25 09:46:40|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|13
1635155250000|2021-10-25 09:47:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1635155280000|2021-10-25 09:48:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1635155330000|2021-10-25 09:48:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|9
1635155360000|2021-10-25 09:49:20|||||||||20
1635155420000|2021-10-25 09:50:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1635155430000|2021-10-25 09:50:30|19077|19073|19077|19073|19077|19073|19077|19073|1
1635155440000|2021-10-25 09:50:40|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|2
1635155450000|2021-10-25 09:50:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1635155460000|2021-10-25 09:51:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1635155580000|2021-10-25 09:53:00|||||||||2
1635155730000|2021-10-25 09:55:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1635155740000|2021-10-25 09:55:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|39
1635155750000|2021-10-25 09:55:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|23
1635155770000|2021-10-25 09:56:10|||||||||4
1635155780000|2021-10-25 09:56:20|||||||||2
1635155790000|2021-10-25 09:56:30|||||||||8
1635155800000|2021-10-25 09:56:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1635155840000|2021-10-25 09:57:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|2
1635155900000|2021-10-25 09:58:20|||||||||5
1635155930000|2021-10-25 09:58:50|||||||||1
1635155940000|2021-10-25 09:59:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1635155950000|2021-10-25 09:59:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|17
1635155980000|2021-10-25 09:59:40|||||||||15
1635155990000|2021-10-25 09:59:50|||||||||13
1635156000000|2021-10-25 10:00:00|||||||||3
1635156050000|2021-10-25 10:00:50|||||||||1
1635156060000|2021-10-25 10:01:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|10
1635156070000|2021-10-25 10:01:10|||||||||5
1635156080000|2021-10-25 10:01:20|||||||||7
1635156090000|2021-10-25 10:01:30|||||||||3
1635156150000|2021-10-25 10:02:30|||||||||23
1635156220000|2021-10-25 10:03:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1635156240000|2021-10-25 10:04:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|21
1635156320000|2021-10-25 10:05:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1635156330000|2021-10-25 10:05:30|||||||||5
1635156350000|2021-10-25 10:05:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|26
1635156380000|2021-10-25 10:06:20|||||||||25
1635156420000|2021-10-25 10:07:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|6
1635156430000|2021-10-25 10:07:10|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|4
1635156440000|2021-10-25 10:07:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1635156520000|2021-10-25 10:08:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1635156560000|2021-10-25 10:09:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|4
1635156580000|2021-10-25 10:09:40|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|8
1635156590000|2021-10-25 10:09:50|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1635156600000|2021-10-25 10:10:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|1
1635156610000|2021-10-25 10:10:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|3
1635156620000|2021-10-25 10:10:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1635156730000|2021-10-25 10:12:10|||||||||60
1635156740000|2021-10-25 10:12:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|26
1635156750000|2021-10-25 10:12:30|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|18
1635156760000|2021-10-25 10:12:40|||||||||6
1635156790000|2021-10-25 10:13:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|3
1635156830000|2021-10-25 10:13:50|19089.5|19085.5|19089.5|19085.5|19091.1|19087.1|19089.5|19085.5|13
1635156840000|2021-10-25 10:14:00|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|2
1635156850000|2021-10-25 10:14:10|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|4
1635156860000|2021-10-25 10:14:20|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|19089.5|19085.5|0
1635156870000|2021-10-25 10:14:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|0
1635156890000|2021-10-25 10:14:50|19089.5|19085.5|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|0
1635156910000|2021-10-25 10:15:10|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1635156930000|2021-10-25 10:15:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1635156960000|2021-10-25 10:16:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|21
1635156980000|2021-10-25 10:16:20|||||||||1
1635157000000|2021-10-25 10:16:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|7
1635157030000|2021-10-25 10:17:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|7
1635157050000|2021-10-25 10:17:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|3
1635157060000|2021-10-25 10:17:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1635157150000|2021-10-25 10:19:10|||||||||4
1635157240000|2021-10-25 10:20:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|6
1635157300000|2021-10-25 10:21:40|||||||||1
1635157330000|2021-10-25 10:22:10|||||||||2
1635157340000|2021-10-25 10:22:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|8
1635157350000|2021-10-25 10:22:30|||||||||1
1635157380000|2021-10-25 10:23:00|||||||||4
1635157390000|2021-10-25 10:23:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1635157410000|2021-10-25 10:23:30|||||||||6
1635157450000|2021-10-25 10:24:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1635157470000|2021-10-25 10:24:30|||||||||5
1635157520000|2021-10-25 10:25:20|||||||||3
1635157540000|2021-10-25 10:25:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1635157640000|2021-10-25 10:27:20|||||||||5
1635157650000|2021-10-25 10:27:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|11
1635157660000|2021-10-25 10:27:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|10
1635157670000|2021-10-25 10:27:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1635157690000|2021-10-25 10:28:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1635157700000|2021-10-25 10:28:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|67
1635157720000|2021-10-25 10:28:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1635157730000|2021-10-25 10:28:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1635157740000|2021-10-25 10:29:00|||||||||40
1635157800000|2021-10-25 10:30:00|||||||||1
1635157820000|2021-10-25 10:30:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1635157830000|2021-10-25 10:30:30|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|11
1635157840000|2021-10-25 10:30:40|||||||||1
1635157890000|2021-10-25 10:31:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|12
1635157960000|2021-10-25 10:32:40|||||||||11
1635157990000|2021-10-25 10:33:10|||||||||2
1635158050000|2021-10-25 10:34:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|12
1635158080000|2021-10-25 10:34:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|4
1635158090000|2021-10-25 10:34:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1635158120000|2021-10-25 10:35:20|||||||||1
1635158140000|2021-10-25 10:35:40|||||||||17
1635158160000|2021-10-25 10:36:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|8
1635158220000|2021-10-25 10:37:00|||||||||1
1635158300000|2021-10-25 10:38:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1635158440000|2021-10-25 10:40:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|27
1635158470000|2021-10-25 10:41:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|7
1635158590000|2021-10-25 10:43:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1635158600000|2021-10-25 10:43:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1635158630000|2021-10-25 10:43:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|3
1635158640000|2021-10-25 10:44:00|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1635158680000|2021-10-25 10:44:40|||||||||3
1635158700000|2021-10-25 10:45:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|3
1635158710000|2021-10-25 10:45:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|11
1635158720000|2021-10-25 10:45:20|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1635158730000|2021-10-25 10:45:30|||||||||1
1635158750000|2021-10-25 10:45:50|||||||||4
1635158770000|2021-10-25 10:46:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|23
1635158850000|2021-10-25 10:47:30|||||||||12
1635158890000|2021-10-25 10:48:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1635158900000|2021-10-25 10:48:20|||||||||5
1635158940000|2021-10-25 10:49:00|||||||||10
1635158950000|2021-10-25 10:49:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|3
1635158980000|2021-10-25 10:49:40|||||||||9
1635158990000|2021-10-25 10:49:50|||||||||7
1635159000000|2021-10-25 10:50:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|13
1635159110000|2021-10-25 10:51:50|||||||||2
1635159160000|2021-10-25 10:52:40|19072.3|19068.3|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|7
1635159170000|2021-10-25 10:52:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1635159190000|2021-10-25 10:53:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|2
1635159240000|2021-10-25 10:54:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1635159250000|2021-10-25 10:54:10|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|12
1635159260000|2021-10-25 10:54:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|16
1635159270000|2021-10-25 10:54:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|5
1635159280000|2021-10-25 10:54:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|4
1635159300000|2021-10-25 10:55:00|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1635159320000|2021-10-25 10:55:20|||||||||10
1635159330000|2021-10-25 10:55:30|||||||||1
1635159340000|2021-10-25 10:55:40|||||||||5
1635159360000|2021-10-25 10:56:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1635159380000|2021-10-25 10:56:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|3
1635159410000|2021-10-25 10:56:50|||||||||1
1635159430000|2021-10-25 10:57:10|||||||||1
1635159460000|2021-10-25 10:57:40|||||||||6
1635159480000|2021-10-25 10:58:00|19066.1|19062.1|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|20
1635159490000|2021-10-25 10:58:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|36
1635159540000|2021-10-25 10:59:00|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|24
1635159550000|2021-10-25 10:59:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|6
1635159580000|2021-10-25 10:59:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|4
1635159590000|2021-10-25 10:59:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|8
1635159600000|2021-10-25 11:00:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|20
1635159610000|2021-10-25 11:00:10|||||||||15
1635159620000|2021-10-25 11:00:20|||||||||5
1635159630000|2021-10-25 11:00:30|||||||||11
1635159660000|2021-10-25 11:01:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|27
1635159680000|2021-10-25 11:01:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1635159690000|2021-10-25 11:01:30|||||||||8
1635159700000|2021-10-25 11:01:40|||||||||2
1635159710000|2021-10-25 11:01:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19
1635159720000|2021-10-25 11:02:00|||||||||2
1635159730000|2021-10-25 11:02:10|||||||||1
1635159740000|2021-10-25 11:02:20|||||||||1
1635159760000|2021-10-25 11:02:40|||||||||3
1635159810000|2021-10-25 11:03:30|||||||||2
1635159830000|2021-10-25 11:03:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|21
1635159840000|2021-10-25 11:04:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1635159850000|2021-10-25 11:04:10|||||||||15
1635159900000|2021-10-25 11:05:00|||||||||1
1635159930000|2021-10-25 11:05:30|||||||||1
1635159960000|2021-10-25 11:06:00|||||||||4
1635159970000|2021-10-25 11:06:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|14
1635159990000|2021-10-25 11:06:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|14
1635160020000|2021-10-25 11:07:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|25
1635160050000|2021-10-25 11:07:30|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|126
1635160060000|2021-10-25 11:07:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|27
1635160070000|2021-10-25 11:07:50|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|14
1635160090000|2021-10-25 11:08:10|||||||||2
1635160100000|2021-10-25 11:08:20|||||||||3
1635160130000|2021-10-25 11:08:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|24
1635160140000|2021-10-25 11:09:00|||||||||4
1635160150000|2021-10-25 11:09:10|||||||||16
1635160170000|2021-10-25 11:09:30|||||||||21
1635160180000|2021-10-25 11:09:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|14
1635160190000|2021-10-25 11:09:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|15
1635160200000|2021-10-25 11:10:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|41
1635160210000|2021-10-25 11:10:10|||||||||3
1635160220000|2021-10-25 11:10:20|||||||||1
1635160230000|2021-10-25 11:10:30|||||||||2
1635160250000|2021-10-25 11:10:50|||||||||2
1635160260000|2021-10-25 11:11:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|12
1635160270000|2021-10-25 11:11:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1635160280000|2021-10-25 11:11:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635160290000|2021-10-25 11:11:30|||||||||1
1635160300000|2021-10-25 11:11:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1635160310000|2021-10-25 11:11:50|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|50
1635160320000|2021-10-25 11:12:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|2
1635160330000|2021-10-25 11:12:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|14
1635160450000|2021-10-25 11:14:10|||||||||1
1635160460000|2021-10-25 11:14:20|||||||||26
1635160470000|2021-10-25 11:14:30|||||||||4
1635160500000|2021-10-25 11:15:00|||||||||1
1635160520000|2021-10-25 11:15:20|||||||||1
1635160540000|2021-10-25 11:15:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|14
1635160550000|2021-10-25 11:15:50|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|16
1635160580000|2021-10-25 11:16:20|||||||||1
1635160590000|2021-10-25 11:16:30|||||||||3
1635160610000|2021-10-25 11:16:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|13
1635160620000|2021-10-25 11:17:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|8
1635160640000|2021-10-25 11:17:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|6
1635160670000|2021-10-25 11:17:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|9
1635160700000|2021-10-25 11:18:20|||||||||4
1635160710000|2021-10-25 11:18:30|||||||||3
1635160720000|2021-10-25 11:18:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|18
1635160740000|2021-10-25 11:19:00|||||||||1
1635160810000|2021-10-25 11:20:10|||||||||1
1635160820000|2021-10-25 11:20:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1635160830000|2021-10-25 11:20:30|||||||||13
1635160880000|2021-10-25 11:21:20|||||||||2
1635160900000|2021-10-25 11:21:40|||||||||5
1635160910000|2021-10-25 11:21:50|||||||||2
1635160930000|2021-10-25 11:22:10|||||||||5
1635160940000|2021-10-25 11:22:20|||||||||1
1635160950000|2021-10-25 11:22:30|||||||||3
1635160960000|2021-10-25 11:22:40|||||||||3
1635160970000|2021-10-25 11:22:50|||||||||3
1635161030000|2021-10-25 11:23:50|||||||||4
1635161040000|2021-10-25 11:24:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|8
1635161050000|2021-10-25 11:24:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|9
1635161090000|2021-10-25 11:24:50|||||||||4
1635161120000|2021-10-25 11:25:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|9
1635161140000|2021-10-25 11:25:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|4
1635161150000|2021-10-25 11:25:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1635161170000|2021-10-25 11:26:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1635161180000|2021-10-25 11:26:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1635161190000|2021-10-25 11:26:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|7
1635161220000|2021-10-25 11:27:00|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|7
1635161250000|2021-10-25 11:27:30|||||||||4
1635161260000|2021-10-25 11:27:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1635161270000|2021-10-25 11:27:50|||||||||2
1635161280000|2021-10-25 11:28:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|8
1635161290000|2021-10-25 11:28:10|||||||||1
1635161300000|2021-10-25 11:28:20|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|6
1635161310000|2021-10-25 11:28:30|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|3
1635161330000|2021-10-25 11:28:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|0
1635161340000|2021-10-25 11:29:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|13
1635161380000|2021-10-25 11:29:40|||||||||20
1635161410000|2021-10-25 11:30:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|2
1635161420000|2021-10-25 11:30:20|||||||||4
1635161450000|2021-10-25 11:30:50|||||||||1
1635161540000|2021-10-25 11:32:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|69
1635161620000|2021-10-25 11:33:40|||||||||4
1635161630000|2021-10-25 11:33:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|39
1635161640000|2021-10-25 11:34:00|||||||||2
1635161670000|2021-10-25 11:34:30|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|24
1635161730000|2021-10-25 11:35:30|||||||||1
1635161740000|2021-10-25 11:35:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|57
1635161750000|2021-10-25 11:35:50|||||||||15
1635161760000|2021-10-25 11:36:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|11
1635161770000|2021-10-25 11:36:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|1
1635161790000|2021-10-25 11:36:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|16
1635161800000|2021-10-25 11:36:40|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|22
1635161810000|2021-10-25 11:36:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|10
1635161820000|2021-10-25 11:37:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1635161840000|2021-10-25 11:37:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|28
1635161880000|2021-10-25 11:38:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|5
1635161890000|2021-10-25 11:38:10|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1635161920000|2021-10-25 11:38:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|5
1635161930000|2021-10-25 11:38:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|12
1635161940000|2021-10-25 11:39:00|||||||||1
1635161960000|2021-10-25 11:39:20|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|2
1635161970000|2021-10-25 11:39:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|1
1635161980000|2021-10-25 11:39:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|127
1635161990000|2021-10-25 11:39:50|||||||||10
1635162020000|2021-10-25 11:40:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|67
1635162040000|2021-10-25 11:40:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|28
1635162080000|2021-10-25 11:41:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|54
1635162100000|2021-10-25 11:41:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|14
1635162110000|2021-10-25 11:41:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|4
1635162120000|2021-10-25 11:42:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|7
1635162170000|2021-10-25 11:42:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|66
1635162180000|2021-10-25 11:43:00|||||||||1
1635162200000|2021-10-25 11:43:20|||||||||33
1635162220000|2021-10-25 11:43:40|||||||||1
1635162240000|2021-10-25 11:44:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|8
1635162250000|2021-10-25 11:44:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|9
1635162290000|2021-10-25 11:44:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|15
1635162350000|2021-10-25 11:45:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|24
1635162360000|2021-10-25 11:46:00|||||||||2
1635162380000|2021-10-25 11:46:20|||||||||7
1635162390000|2021-10-25 11:46:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|14
1635162410000|2021-10-25 11:46:50|||||||||14
1635162420000|2021-10-25 11:47:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|16
1635162430000|2021-10-25 11:47:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1635162440000|2021-10-25 11:47:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|6
1635162480000|2021-10-25 11:48:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|45
1635162490000|2021-10-25 11:48:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|11
1635162510000|2021-10-25 11:48:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|30
1635162520000|2021-10-25 11:48:40|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|3
1635162530000|2021-10-25 11:48:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1635162540000|2021-10-25 11:49:00|||||||||1
1635162560000|2021-10-25 11:49:20|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|31
1635162580000|2021-10-25 11:49:40|19078.6|19074.6|19077|19073|19078.6|19074.6|19075.4|19071.4|15
1635162590000|2021-10-25 11:49:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1635162610000|2021-10-25 11:50:10|||||||||4
1635162620000|2021-10-25 11:50:20|||||||||12
1635162630000|2021-10-25 11:50:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1635162660000|2021-10-25 11:51:00|||||||||12
1635162670000|2021-10-25 11:51:10|||||||||1
1635162680000|2021-10-25 11:51:20|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|53
1635162710000|2021-10-25 11:51:50|||||||||2
1635162730000|2021-10-25 11:52:10|||||||||12
1635162740000|2021-10-25 11:52:20|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|12
1635162750000|2021-10-25 11:52:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|39
1635162770000|2021-10-25 11:52:50|||||||||33
1635162790000|2021-10-25 11:53:10|||||||||1
1635162810000|2021-10-25 11:53:30|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|6
1635162830000|2021-10-25 11:53:50|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|25
1635162840000|2021-10-25 11:54:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|11
1635162850000|2021-10-25 11:54:10|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|16
1635162860000|2021-10-25 11:54:20|||||||||21
1635162890000|2021-10-25 11:54:50|||||||||31
1635162900000|2021-10-25 11:55:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|24
1635162910000|2021-10-25 11:55:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|20
1635162920000|2021-10-25 11:55:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1635162940000|2021-10-25 11:55:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|32
1635162950000|2021-10-25 11:55:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|22
1635162980000|2021-10-25 11:56:20|||||||||10
1635162990000|2021-10-25 11:56:30|||||||||3
1635163010000|2021-10-25 11:56:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|13
1635163020000|2021-10-25 11:57:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|17
1635163050000|2021-10-25 11:57:30|||||||||24
1635163060000|2021-10-25 11:57:40|||||||||19
1635163070000|2021-10-25 11:57:50|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|1
1635163090000|2021-10-25 11:58:10|||||||||19
1635163100000|2021-10-25 11:58:20|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1635163110000|2021-10-25 11:58:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|16
1635163120000|2021-10-25 11:58:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|5
1635163140000|2021-10-25 11:59:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|25
1635163160000|2021-10-25 11:59:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|193
1635163170000|2021-10-25 11:59:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1635163180000|2021-10-25 11:59:40|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|7
1635163190000|2021-10-25 11:59:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1635163210000|2021-10-25 12:00:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|25
1635163230000|2021-10-25 12:00:30|||||||||13
1635163240000|2021-10-25 12:00:40|||||||||3
1635163260000|2021-10-25 12:01:00|19072.3|19068.3|19066.1|19062.1|19072.3|19068.3|19066.1|19062.1|68
1635163270000|2021-10-25 12:01:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|27
1635163280000|2021-10-25 12:01:20|||||||||6
1635163290000|2021-10-25 12:01:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|12
1635163310000|2021-10-25 12:01:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|15
1635163320000|2021-10-25 12:02:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|31
1635163330000|2021-10-25 12:02:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|50
1635163340000|2021-10-25 12:02:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|33
1635163350000|2021-10-25 12:02:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|21
1635163380000|2021-10-25 12:03:00|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19062.9|19058.9|104
1635163390000|2021-10-25 12:03:10|||||||||4
1635163410000|2021-10-25 12:03:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|64
1635163420000|2021-10-25 12:03:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|9
1635163430000|2021-10-25 12:03:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|26
1635163440000|2021-10-25 12:04:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|28
1635163450000|2021-10-25 12:04:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|35
1635163460000|2021-10-25 12:04:20|||||||||1
1635163470000|2021-10-25 12:04:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1635163480000|2021-10-25 12:04:40|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|1
1635163490000|2021-10-25 12:04:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1635163500000|2021-10-25 12:05:00|||||||||15
1635163510000|2021-10-25 12:05:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|16
1635163530000|2021-10-25 12:05:30|||||||||3
1635163540000|2021-10-25 12:05:40|||||||||14
1635163550000|2021-10-25 12:05:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|56
1635163560000|2021-10-25 12:06:00|||||||||21
1635163570000|2021-10-25 12:06:10|||||||||18
1635163580000|2021-10-25 12:06:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|43
1635163590000|2021-10-25 12:06:30|||||||||3
1635163610000|2021-10-25 12:06:50|||||||||12
1635163630000|2021-10-25 12:07:10|||||||||14
1635163640000|2021-10-25 12:07:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|37
1635163660000|2021-10-25 12:07:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|45
1635163680000|2021-10-25 12:08:00|||||||||43
1635163690000|2021-10-25 12:08:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|37
1635163700000|2021-10-25 12:08:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|32
1635163710000|2021-10-25 12:08:30|||||||||2
1635163730000|2021-10-25 12:08:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|22
1635163740000|2021-10-25 12:09:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|15
1635163750000|2021-10-25 12:09:10|19062.9|19058.9|19067.6|19063.6|19067.6|19063.6|19062.9|19058.9|25
1635163760000|2021-10-25 12:09:20|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|2
1635163770000|2021-10-25 12:09:30|||||||||2
1635163780000|2021-10-25 12:09:40|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|6
1635163790000|2021-10-25 12:09:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|16
1635163800000|2021-10-25 12:10:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19
1635163810000|2021-10-25 12:10:10|||||||||5
1635163840000|2021-10-25 12:10:40|||||||||16
1635163860000|2021-10-25 12:11:00|||||||||11
1635163890000|2021-10-25 12:11:30|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|45
1635163900000|2021-10-25 12:11:40|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|20
1635163910000|2021-10-25 12:11:50|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|20
1635163940000|2021-10-25 12:12:20|||||||||38
1635163970000|2021-10-25 12:12:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1635163980000|2021-10-25 12:13:00|||||||||2
1635163990000|2021-10-25 12:13:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|12
1635164000000|2021-10-25 12:13:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|46
1635164040000|2021-10-25 12:14:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|26
1635164050000|2021-10-25 12:14:10|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|19
1635164070000|2021-10-25 12:14:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|11
1635164090000|2021-10-25 12:14:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|21
1635164100000|2021-10-25 12:15:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1635164110000|2021-10-25 12:15:10|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|36
1635164120000|2021-10-25 12:15:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1635164160000|2021-10-25 12:16:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|138
1635164170000|2021-10-25 12:16:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|21
1635164180000|2021-10-25 12:16:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|26
1635164210000|2021-10-25 12:16:50|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|34
1635164220000|2021-10-25 12:17:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|8
1635164230000|2021-10-25 12:17:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|70
1635164240000|2021-10-25 12:17:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|84
1635164250000|2021-10-25 12:17:30|19084.8|19080.8|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|41
1635164260000|2021-10-25 12:17:40|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|23
1635164270000|2021-10-25 12:17:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|5
1635164280000|2021-10-25 12:18:00|||||||||35
1635164290000|2021-10-25 12:18:10|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|188
1635164300000|2021-10-25 12:18:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|2
1635164310000|2021-10-25 12:18:30|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|13
1635164320000|2021-10-25 12:18:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|5
1635164330000|2021-10-25 12:18:50|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|45
1635164340000|2021-10-25 12:19:00|||||||||1
1635164350000|2021-10-25 12:19:10|19081.7|19077.7|19091.1|19087.1|19091.1|19087.1|19081.7|19077.7|62
1635164360000|2021-10-25 12:19:20|||||||||5
1635164370000|2021-10-25 12:19:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|44
1635164380000|2021-10-25 12:19:40|19091.1|19087.1|19092.6|19088.6|19092.6|19088.6|19089.5|19085.5|54
1635164390000|2021-10-25 12:19:50|19094.2|19090.2|19087.9|19083.9|19094.2|19090.2|19087.9|19083.9|36
1635164400000|2021-10-25 12:20:00|19084.8|19080.8|19075.4|19071.4|19084.8|19080.8|19066.1|19062.1|157
1635164410000|2021-10-25 12:20:10|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|53
1635164420000|2021-10-25 12:20:20|19066.1|19062.1|19062.9|19058.9|19069.2|19065.2|19059.8|19055.8|94
1635164440000|2021-10-25 12:20:40|||||||||47
1635164450000|2021-10-25 12:20:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|20
1635164460000|2021-10-25 12:21:00|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|36
1635164470000|2021-10-25 12:21:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|58
1635164480000|2021-10-25 12:21:20|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|76
1635164490000|2021-10-25 12:21:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|83
1635164500000|2021-10-25 12:21:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|43
1635164510000|2021-10-25 12:21:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|81
1635164520000|2021-10-25 12:22:00|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|34
1635164530000|2021-10-25 12:22:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|54
1635164540000|2021-10-25 12:22:20|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|22
1635164550000|2021-10-25 12:22:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|25
1635164560000|2021-10-25 12:22:40|||||||||16
1635164570000|2021-10-25 12:22:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|30
1635164590000|2021-10-25 12:23:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|9
1635164600000|2021-10-25 12:23:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1635164610000|2021-10-25 12:23:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|50
1635164620000|2021-10-25 12:23:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1635164630000|2021-10-25 12:23:50|||||||||41
1635164640000|2021-10-25 12:24:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|46
1635164650000|2021-10-25 12:24:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|6
1635164670000|2021-10-25 12:24:30|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|18
1635164680000|2021-10-25 12:24:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1635164690000|2021-10-25 12:24:50|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|18
1635164700000|2021-10-25 12:25:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|23
1635164720000|2021-10-25 12:25:20|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|8
1635164730000|2021-10-25 12:25:30|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|153
1635164740000|2021-10-25 12:25:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|22
1635164750000|2021-10-25 12:25:50|||||||||36
1635164760000|2021-10-25 12:26:00|19028.6|19024.6|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|52
1635164770000|2021-10-25 12:26:10|||||||||39
1635164780000|2021-10-25 12:26:20|||||||||16
1635164800000|2021-10-25 12:26:40|||||||||35
1635164810000|2021-10-25 12:26:50|||||||||3
1635164820000|2021-10-25 12:27:00|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|57
1635164830000|2021-10-25 12:27:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|24
1635164840000|2021-10-25 12:27:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|14
1635164850000|2021-10-25 12:27:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|53
1635164860000|2021-10-25 12:27:40|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|13
1635164870000|2021-10-25 12:27:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|40
1635164880000|2021-10-25 12:28:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|17
1635164890000|2021-10-25 12:28:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|17
1635164900000|2021-10-25 12:28:20|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|33
1635164920000|2021-10-25 12:28:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|17
1635164930000|2021-10-25 12:28:50|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|53
1635164940000|2021-10-25 12:29:00|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|15
1635164950000|2021-10-25 12:29:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|80
1635164960000|2021-10-25 12:29:20|||||||||62
1635164970000|2021-10-25 12:29:30|||||||||18
1635164980000|2021-10-25 12:29:40|||||||||1
1635164990000|2021-10-25 12:29:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|46
1635165000000|2021-10-25 12:30:00|19028.6|19024.6|19031.7|19027.7|19034.8|19030.8|19025.4|19021.4|82
1635165010000|2021-10-25 12:30:10|19033.3|19029.3|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|58
1635165020000|2021-10-25 12:30:20|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|7
1635165030000|2021-10-25 12:30:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|15
1635165040000|2021-10-25 12:30:40|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|33
1635165050000|2021-10-25 12:30:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|124
1635165060000|2021-10-25 12:31:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|14
1635165070000|2021-10-25 12:31:10|||||||||10
1635165080000|2021-10-25 12:31:20|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|37
1635165090000|2021-10-25 12:31:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|24
1635165100000|2021-10-25 12:31:40|19037.9|19033.9|19034.8|19030.8|19039.5|19035.5|19034.8|19030.8|62
1635165110000|2021-10-25 12:31:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|29
1635165120000|2021-10-25 12:32:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|22
1635165130000|2021-10-25 12:32:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|23
1635165140000|2021-10-25 12:32:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|0
1635165150000|2021-10-25 12:32:30|19031.7|19027.7|19041.1|19037.1|19041.1|19037.1|19031.7|19027.7|45
1635165180000|2021-10-25 12:33:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|17
1635165190000|2021-10-25 12:33:10|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|24
1635165200000|2021-10-25 12:33:20|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|19
1635165210000|2021-10-25 12:33:30|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|47
1635165220000|2021-10-25 12:33:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|36
1635165230000|2021-10-25 12:33:50|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|88
1635165240000|2021-10-25 12:34:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|20
1635165250000|2021-10-25 12:34:10|||||||||21
1635165260000|2021-10-25 12:34:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1635165270000|2021-10-25 12:34:30|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|28
1635165280000|2021-10-25 12:34:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|72
1635165290000|2021-10-25 12:34:50|19025.4|19021.4|19025.4|19021.4|19027|19023|19022.3|19018.3|83
1635165300000|2021-10-25 12:35:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|15
1635165320000|2021-10-25 12:35:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|38
1635165330000|2021-10-25 12:35:30|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|13
1635165340000|2021-10-25 12:35:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|17
1635165350000|2021-10-25 12:35:50|19034.8|19030.8|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|25
1635165360000|2021-10-25 12:36:00|19033.3|19029.3|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|20
1635165370000|2021-10-25 12:36:10|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|5
1635165380000|2021-10-25 12:36:20|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|3
1635165390000|2021-10-25 12:36:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|52
1635165400000|2021-10-25 12:36:40|||||||||15
1635165410000|2021-10-25 12:36:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|59
1635165420000|2021-10-25 12:37:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|25
1635165430000|2021-10-25 12:37:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|14
1635165440000|2021-10-25 12:37:20|||||||||2
1635165450000|2021-10-25 12:37:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|40
1635165470000|2021-10-25 12:37:50|||||||||6
1635165480000|2021-10-25 12:38:00|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|70
1635165490000|2021-10-25 12:38:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|27
1635165500000|2021-10-25 12:38:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|6
1635165540000|2021-10-25 12:39:00|||||||||2
1635165550000|2021-10-25 12:39:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|29
1635165560000|2021-10-25 12:39:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|13
1635165570000|2021-10-25 12:39:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|14
1635165580000|2021-10-25 12:39:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|41
1635165590000|2021-10-25 12:39:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|250
1635165600000|2021-10-25 12:40:00|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|38
1635165610000|2021-10-25 12:40:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19019.2|19015.2|137
1635165620000|2021-10-25 12:40:20|19022.3|19018.3|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|26
1635165630000|2021-10-25 12:40:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1635165640000|2021-10-25 12:40:40|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|41
1635165650000|2021-10-25 12:40:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|4
1635165660000|2021-10-25 12:41:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|8
1635165670000|2021-10-25 12:41:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|9
1635165680000|2021-10-25 12:41:20|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|37
1635165690000|2021-10-25 12:41:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|45
1635165700000|2021-10-25 12:41:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|23
1635165710000|2021-10-25 12:41:50|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|29
1635165720000|2021-10-25 12:42:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1635165730000|2021-10-25 12:42:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|44
1635165740000|2021-10-25 12:42:20|||||||||5
1635165750000|2021-10-25 12:42:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|18
1635165760000|2021-10-25 12:42:40|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|19
1635165770000|2021-10-25 12:42:50|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|14
1635165780000|2021-10-25 12:43:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|27
1635165790000|2021-10-25 12:43:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|7
1635165800000|2021-10-25 12:43:20|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|27
1635165810000|2021-10-25 12:43:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3
1635165820000|2021-10-25 12:43:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|9
1635165830000|2021-10-25 12:43:50|19019.2|19015.2|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|44
1635165850000|2021-10-25 12:44:10|19016.1|19012.1|19019.2|19015.2|19022.3|19018.3|19016.1|19012.1|38
1635165870000|2021-10-25 12:44:30|||||||||2
1635165890000|2021-10-25 12:44:50|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19012.9|19008.9|60
1635165900000|2021-10-25 12:45:00|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|21
1635165910000|2021-10-25 12:45:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1635165920000|2021-10-25 12:45:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|5
1635165930000|2021-10-25 12:45:30|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|35
1635165940000|2021-10-25 12:45:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|5
1635165950000|2021-10-25 12:45:50|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|2
1635165970000|2021-10-25 12:46:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1635165980000|2021-10-25 12:46:20|19016.1|19012.1|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|40
1635165990000|2021-10-25 12:46:30|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|15
1635166000000|2021-10-25 12:46:40|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|13
1635166010000|2021-10-25 12:46:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1635166020000|2021-10-25 12:47:00|||||||||1
1635166030000|2021-10-25 12:47:10|||||||||1
1635166040000|2021-10-25 12:47:20|||||||||11
1635166050000|2021-10-25 12:47:30|||||||||47
1635166060000|2021-10-25 12:47:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|31
1635166070000|2021-10-25 12:47:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|6
1635166080000|2021-10-25 12:48:00|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|27
1635166090000|2021-10-25 12:48:10|19017.6|19013.6|19017.6|19013.6|19019.2|19015.2|19016.1|19012.1|16
1635166100000|2021-10-25 12:48:20|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|2
1635166110000|2021-10-25 12:48:30|||||||||11
1635166120000|2021-10-25 12:48:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|31
1635166130000|2021-10-25 12:48:50|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|6
1635166140000|2021-10-25 12:49:00|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|20
1635166150000|2021-10-25 12:49:10|||||||||10
1635166170000|2021-10-25 12:49:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|38
1635166180000|2021-10-25 12:49:40|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|38
1635166200000|2021-10-25 12:50:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|51
1635166210000|2021-10-25 12:50:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1635166220000|2021-10-25 12:50:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|9
1635166230000|2021-10-25 12:50:30|||||||||17
1635166240000|2021-10-25 12:50:40|||||||||1
1635166250000|2021-10-25 12:50:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|21
1635166260000|2021-10-25 12:51:00|||||||||1
1635166270000|2021-10-25 12:51:10|19011.4|19007.4|19016.1|19012.1|19016.1|19012.1|19011.4|19007.4|39
1635166280000|2021-10-25 12:51:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|26
1635166290000|2021-10-25 12:51:30|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|19017.6|19013.6|7
1635166300000|2021-10-25 12:51:40|19016.1|19012.1|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|14
1635166310000|2021-10-25 12:51:50|||||||||7
1635166320000|2021-10-25 12:52:00|||||||||33
1635166340000|2021-10-25 12:52:20|||||||||12
1635166350000|2021-10-25 12:52:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|15
1635166360000|2021-10-25 12:52:40|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19017.6|19013.6|23
1635166370000|2021-10-25 12:52:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|6
1635166380000|2021-10-25 12:53:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|4
1635166400000|2021-10-25 12:53:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|44
1635166410000|2021-10-25 12:53:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19
1635166430000|2021-10-25 12:53:50|||||||||13
1635166440000|2021-10-25 12:54:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|17
1635166460000|2021-10-25 12:54:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|22
1635166470000|2021-10-25 12:54:30|||||||||6
1635166490000|2021-10-25 12:54:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|17
1635166500000|2021-10-25 12:55:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|36
1635166510000|2021-10-25 12:55:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|22
1635166520000|2021-10-25 12:55:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|3
1635166530000|2021-10-25 12:55:30|||||||||12
1635166540000|2021-10-25 12:55:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|42
1635166550000|2021-10-25 12:55:50|||||||||1
1635166560000|2021-10-25 12:56:00|||||||||8
1635166570000|2021-10-25 12:56:10|||||||||3
1635166580000|2021-10-25 12:56:20|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|19
1635166590000|2021-10-25 12:56:30|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|27
1635166600000|2021-10-25 12:56:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|2
1635166610000|2021-10-25 12:56:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|12
1635166620000|2021-10-25 12:57:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|12
1635166630000|2021-10-25 12:57:10|||||||||1
1635166660000|2021-10-25 12:57:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|48
1635166670000|2021-10-25 12:57:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|62
1635166680000|2021-10-25 12:58:00|19006.7|19002.7|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|74
1635166690000|2021-10-25 12:58:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|46
1635166700000|2021-10-25 12:58:20|||||||||72
1635166710000|2021-10-25 12:58:30|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|11
1635166720000|2021-10-25 12:58:40|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|59
1635166730000|2021-10-25 12:58:50|||||||||72
1635166740000|2021-10-25 12:59:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1635166750000|2021-10-25 12:59:10|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|32
1635166760000|2021-10-25 12:59:20|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|18
1635166770000|2021-10-25 12:59:30|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|84
1635166780000|2021-10-25 12:59:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|26
1635166790000|2021-10-25 12:59:50|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|183
1635166800000|2021-10-25 13:00:00|19002|18998|19000.4|18996.4|19006.7|19002.7|19000.4|18996.4|105
1635166810000|2021-10-25 13:00:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|27
1635166820000|2021-10-25 13:00:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|29
1635166830000|2021-10-25 13:00:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|5
1635166840000|2021-10-25 13:00:40|||||||||12
1635166850000|2021-10-25 13:00:50|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|36
1635166860000|2021-10-25 13:01:00|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|25
1635166870000|2021-10-25 13:01:10|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|25
1635166880000|2021-10-25 13:01:20|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|13
1635166890000|2021-10-25 13:01:30|||||||||2
1635166900000|2021-10-25 13:01:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|27
1635166910000|2021-10-25 13:01:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|24
1635166920000|2021-10-25 13:02:00|||||||||19
1635166930000|2021-10-25 13:02:10|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|11
1635166940000|2021-10-25 13:02:20|||||||||32
1635166950000|2021-10-25 13:02:30|||||||||10
1635166960000|2021-10-25 13:02:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|30
1635166970000|2021-10-25 13:02:50|||||||||7
1635166980000|2021-10-25 13:03:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|20
1635166990000|2021-10-25 13:03:10|19008.3|19004.3|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|37
1635167000000|2021-10-25 13:03:20|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|4
1635167010000|2021-10-25 13:03:30|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|21
1635167030000|2021-10-25 13:03:50|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|8
1635167040000|2021-10-25 13:04:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|14
1635167050000|2021-10-25 13:04:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|5
1635167060000|2021-10-25 13:04:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19003.6|18999.6|20
1635167070000|2021-10-25 13:04:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|11
1635167080000|2021-10-25 13:04:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|22
1635167090000|2021-10-25 13:04:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|20
1635167100000|2021-10-25 13:05:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|11
1635167110000|2021-10-25 13:05:10|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|21
1635167120000|2021-10-25 13:05:20|||||||||2
1635167130000|2021-10-25 13:05:30|||||||||1
1635167150000|2021-10-25 13:05:50|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|32
1635167160000|2021-10-25 13:06:00|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|1
1635167170000|2021-10-25 13:06:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1635167180000|2021-10-25 13:06:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|7
1635167190000|2021-10-25 13:06:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|32
1635167210000|2021-10-25 13:06:50|19009.8|19005.8|19011.4|19007.4|19011.4|19007.4|19009.8|19005.8|19
1635167220000|2021-10-25 13:07:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|9
1635167230000|2021-10-25 13:07:10|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|60
1635167240000|2021-10-25 13:07:20|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|40
1635167250000|2021-10-25 13:07:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|44
1635167260000|2021-10-25 13:07:40|||||||||10
1635167280000|2021-10-25 13:08:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1635167290000|2021-10-25 13:08:10|||||||||2
1635167300000|2021-10-25 13:08:20|||||||||2
1635167310000|2021-10-25 13:08:30|||||||||13
1635167320000|2021-10-25 13:08:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|6
1635167330000|2021-10-25 13:08:50|||||||||9
1635167340000|2021-10-25 13:09:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|28
1635167350000|2021-10-25 13:09:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|8
1635167390000|2021-10-25 13:09:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|17
1635167400000|2021-10-25 13:10:00|||||||||13
1635167410000|2021-10-25 13:10:10|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|16
1635167420000|2021-10-25 13:10:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|20
1635167440000|2021-10-25 13:10:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|52
1635167450000|2021-10-25 13:10:50|||||||||1
1635167460000|2021-10-25 13:11:00|||||||||24
1635167480000|2021-10-25 13:11:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|24
1635167490000|2021-10-25 13:11:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|48
1635167500000|2021-10-25 13:11:40|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|25
1635167510000|2021-10-25 13:11:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|27
1635167520000|2021-10-25 13:12:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|54
1635167560000|2021-10-25 13:12:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|115
1635167580000|2021-10-25 13:13:00|19009.8|19005.8|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|22
1635167590000|2021-10-25 13:13:10|||||||||4
1635167600000|2021-10-25 13:13:20|19011.4|19007.4|19019.2|19015.2|19019.2|19015.2|19011.4|19007.4|31
1635167610000|2021-10-25 13:13:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|23
1635167620000|2021-10-25 13:13:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|27
1635167630000|2021-10-25 13:13:50|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|24
1635167640000|2021-10-25 13:14:00|||||||||1
1635167650000|2021-10-25 13:14:10|||||||||3
1635167660000|2021-10-25 13:14:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|34
1635167670000|2021-10-25 13:14:30|||||||||7
1635167680000|2021-10-25 13:14:40|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19030.1|19026.1|9
1635167690000|2021-10-25 13:14:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|130
1635167700000|2021-10-25 13:15:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|43
1635167710000|2021-10-25 13:15:10|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|4
1635167720000|2021-10-25 13:15:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|2
1635167730000|2021-10-25 13:15:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|6
1635167750000|2021-10-25 13:15:50|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|242
1635167760000|2021-10-25 13:16:00|19037.9|19033.9|19053.6|19049.6|19053.6|19049.6|19037.9|19033.9|162
1635167770000|2021-10-25 13:16:10|19052|19048|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|39
1635167780000|2021-10-25 13:16:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1635167790000|2021-10-25 13:16:30|||||||||35
1635167800000|2021-10-25 13:16:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|46
1635167810000|2021-10-25 13:16:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|22
1635167820000|2021-10-25 13:17:00|19047.3|19043.3|19047.3|19043.3|19052|19048|19047.3|19043.3|23
1635167830000|2021-10-25 13:17:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1635167840000|2021-10-25 13:17:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|15
1635167850000|2021-10-25 13:17:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|49
1635167860000|2021-10-25 13:17:40|||||||||3
1635167880000|2021-10-25 13:18:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|49
1635167890000|2021-10-25 13:18:10|||||||||10
1635167900000|2021-10-25 13:18:20|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|8
1635167910000|2021-10-25 13:18:30|19047.3|19043.3|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|33
1635167930000|2021-10-25 13:18:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1635167940000|2021-10-25 13:19:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|38
1635167950000|2021-10-25 13:19:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|34
1635167960000|2021-10-25 13:19:20|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|43
1635167970000|2021-10-25 13:19:30|||||||||15
1635167980000|2021-10-25 13:19:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|60
1635167990000|2021-10-25 13:19:50|||||||||5
1635168000000|2021-10-25 13:20:00|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|14
1635168010000|2021-10-25 13:20:10|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|16
1635168020000|2021-10-25 13:20:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|14
1635168030000|2021-10-25 13:20:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1635168050000|2021-10-25 13:20:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|30
1635168060000|2021-10-25 13:21:00|||||||||58
1635168070000|2021-10-25 13:21:10|19069.2|19065.2|19069.2|19065.2|19075.4|19071.4|19069.2|19065.2|80
1635168080000|2021-10-25 13:21:20|19070.8|19066.8|19075.4|19071.4|19075.4|19071.4|19070.8|19066.8|3
1635168090000|2021-10-25 13:21:30|||||||||1
1635168100000|2021-10-25 13:21:40|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|34
1635168120000|2021-10-25 13:22:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|11
1635168130000|2021-10-25 13:22:10|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19072.3|19068.3|75
1635168140000|2021-10-25 13:22:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|7
1635168150000|2021-10-25 13:22:30|||||||||3
1635168160000|2021-10-25 13:22:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|50
1635168170000|2021-10-25 13:22:50|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|24
1635168180000|2021-10-25 13:23:00|19075.4|19071.4|19081.7|19077.7|19081.7|19077.7|19075.4|19071.4|33
1635168190000|2021-10-25 13:23:10|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|20
1635168200000|2021-10-25 13:23:20|||||||||16
1635168210000|2021-10-25 13:23:30|||||||||16
1635168220000|2021-10-25 13:23:40|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|4
1635168250000|2021-10-25 13:24:10|||||||||6
1635168260000|2021-10-25 13:24:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|38
1635168270000|2021-10-25 13:24:30|19075.4|19071.4|19077|19073|19077|19073|19075.4|19071.4|32
1635168280000|2021-10-25 13:24:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|0
1635168310000|2021-10-25 13:25:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|15
1635168320000|2021-10-25 13:25:20|||||||||4
1635168330000|2021-10-25 13:25:30|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|34
1635168340000|2021-10-25 13:25:40|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19078.6|19074.6|65
1635168350000|2021-10-25 13:25:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|12
1635168360000|2021-10-25 13:26:00|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|14
1635168370000|2021-10-25 13:26:10|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|31
1635168380000|2021-10-25 13:26:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|30
1635168390000|2021-10-25 13:26:30|||||||||12
1635168400000|2021-10-25 13:26:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|35
1635168410000|2021-10-25 13:26:50|||||||||7
1635168430000|2021-10-25 13:27:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|41
1635168440000|2021-10-25 13:27:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|21
1635168460000|2021-10-25 13:27:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1635168470000|2021-10-25 13:27:50|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|18
1635168480000|2021-10-25 13:28:00|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|5
1635168490000|2021-10-25 13:28:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|37
1635168500000|2021-10-25 13:28:20|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|12
1635168510000|2021-10-25 13:28:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19081.7|19077.7|21
1635168520000|2021-10-25 13:28:40|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|7
1635168530000|2021-10-25 13:28:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|25
1635168550000|2021-10-25 13:29:10|||||||||10
1635168560000|2021-10-25 13:29:20|19083.3|19079.3|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|22
1635168570000|2021-10-25 13:29:30|19075.4|19071.4|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|69
1635168580000|2021-10-25 13:29:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|25
1635168590000|2021-10-25 13:29:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|26
1635168600000|2021-10-25 13:30:00|19084.8|19080.8|19091.1|19087.1|19092.6|19088.6|19084.8|19080.8|119
1635168610000|2021-10-25 13:30:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19084.8|19080.8|61
1635168620000|2021-10-25 13:30:20|19084.8|19080.8|19091.1|19087.1|19091.1|19087.1|19084.8|19080.8|26
1635168630000|2021-10-25 13:30:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|9
1635168640000|2021-10-25 13:30:40|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|40
1635168650000|2021-10-25 13:30:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|25
1635168660000|2021-10-25 13:31:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|13
1635168670000|2021-10-25 13:31:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|50
1635168680000|2021-10-25 13:31:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19105.1|19101.1|76
1635168690000|2021-10-25 13:31:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|10
1635168700000|2021-10-25 13:31:40|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|39
1635168710000|2021-10-25 13:31:50|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1635168720000|2021-10-25 13:32:00|19106.7|19102.7|19103.6|19099.6|19108.3|19104.3|19103.6|19099.6|67
1635168730000|2021-10-25 13:32:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|27
1635168740000|2021-10-25 13:32:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19106.7|19102.7|157
1635168750000|2021-10-25 13:32:30|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|41
1635168760000|2021-10-25 13:32:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|50
1635168770000|2021-10-25 13:32:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|6
1635168780000|2021-10-25 13:33:00|||||||||1
1635168790000|2021-10-25 13:33:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|45
1635168800000|2021-10-25 13:33:20|19114.5|19110.5|19112.9|19108.9|19116.1|19112.1|19109.8|19105.8|52
1635168810000|2021-10-25 13:33:30|19116.1|19112.1|19109.8|19105.8|19116.1|19112.1|19109.8|19105.8|89
1635168820000|2021-10-25 13:33:40|19106.7|19102.7|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|19
1635168830000|2021-10-25 13:33:50|19108.3|19104.3|19109.8|19105.8|19112.9|19108.9|19108.3|19104.3|18
1635168840000|2021-10-25 13:34:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|24
1635168850000|2021-10-25 13:34:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|3
1635168860000|2021-10-25 13:34:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|22
1635168870000|2021-10-25 13:34:30|19116.1|19112.1|19108.3|19104.3|19116.1|19112.1|19108.3|19104.3|69
1635168880000|2021-10-25 13:34:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|13
1635168890000|2021-10-25 13:34:50|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|22
1635168900000|2021-10-25 13:35:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|21
1635168910000|2021-10-25 13:35:10|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|8
1635168920000|2021-10-25 13:35:20|||||||||3
1635168930000|2021-10-25 13:35:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|16
1635168940000|2021-10-25 13:35:40|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|39
1635168950000|2021-10-25 13:35:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|53
1635168960000|2021-10-25 13:36:00|||||||||12
1635168980000|2021-10-25 13:36:20|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|11
1635168990000|2021-10-25 13:36:30|||||||||4
1635169000000|2021-10-25 13:36:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|55
1635169010000|2021-10-25 13:36:50|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|71
1635169020000|2021-10-25 13:37:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|43
1635169030000|2021-10-25 13:37:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|18
1635169040000|2021-10-25 13:37:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|17
1635169050000|2021-10-25 13:37:30|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|31
1635169060000|2021-10-25 13:37:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|171
1635169070000|2021-10-25 13:37:50|||||||||15
1635169080000|2021-10-25 13:38:00|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|76
1635169090000|2021-10-25 13:38:10|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|17
1635169100000|2021-10-25 13:38:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|91
1635169110000|2021-10-25 13:38:30|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|50
1635169120000|2021-10-25 13:38:40|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19125.4|19121.4|44
1635169130000|2021-10-25 13:38:50|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|106
1635169140000|2021-10-25 13:39:00|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|24
1635169150000|2021-10-25 13:39:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|25
1635169160000|2021-10-25 13:39:20|||||||||15
1635169170000|2021-10-25 13:39:30|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|38
1635169180000|2021-10-25 13:39:40|19136.4|19132.4|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|62
1635169190000|2021-10-25 13:39:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19128.6|19124.6|41
1635169200000|2021-10-25 13:40:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|19
1635169210000|2021-10-25 13:40:10|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|29
1635169220000|2021-10-25 13:40:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|30
1635169230000|2021-10-25 13:40:30|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|21
1635169240000|2021-10-25 13:40:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|25
1635169250000|2021-10-25 13:40:50|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|45
1635169260000|2021-10-25 13:41:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|8
1635169270000|2021-10-25 13:41:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1635169280000|2021-10-25 13:41:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|15
1635169290000|2021-10-25 13:41:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|37
1635169300000|2021-10-25 13:41:40|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|22
1635169320000|2021-10-25 13:42:00|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|46
1635169330000|2021-10-25 13:42:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|44
1635169340000|2021-10-25 13:42:20|19133.3|19129.3|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|42
1635169350000|2021-10-25 13:42:30|19130.1|19126.1|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|47
1635169360000|2021-10-25 13:42:40|19128.6|19124.6|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|35
1635169370000|2021-10-25 13:42:50|||||||||19
1635169380000|2021-10-25 13:43:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|37
1635169390000|2021-10-25 13:43:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1635169400000|2021-10-25 13:43:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|37
1635169410000|2021-10-25 13:43:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|8
1635169430000|2021-10-25 13:43:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|24
1635169440000|2021-10-25 13:44:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1635169450000|2021-10-25 13:44:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1635169460000|2021-10-25 13:44:20|||||||||12
1635169470000|2021-10-25 13:44:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1635169480000|2021-10-25 13:44:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|16
1635169490000|2021-10-25 13:44:50|19139.5|19135.5|19144.2|19140.2|19144.2|19140.2|19139.5|19135.5|65
1635169500000|2021-10-25 13:45:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|27
1635169510000|2021-10-25 13:45:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|17
1635169520000|2021-10-25 13:45:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|22
1635169530000|2021-10-25 13:45:30|||||||||1
1635169540000|2021-10-25 13:45:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|219
1635169550000|2021-10-25 13:45:50|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|30
1635169560000|2021-10-25 13:46:00|||||||||36
1635169570000|2021-10-25 13:46:10|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|17
1635169580000|2021-10-25 13:46:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|59
1635169590000|2021-10-25 13:46:30|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|30
1635169600000|2021-10-25 13:46:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|24
1635169610000|2021-10-25 13:46:50|||||||||8
1635169620000|2021-10-25 13:47:00|||||||||8
1635169630000|2021-10-25 13:47:10|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|24
1635169640000|2021-10-25 13:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1635169650000|2021-10-25 13:47:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|16
1635169660000|2021-10-25 13:47:40|||||||||3
1635169670000|2021-10-25 13:47:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|33
1635169680000|2021-10-25 13:48:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|53
1635169690000|2021-10-25 13:48:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|11
1635169700000|2021-10-25 13:48:20|||||||||32
1635169710000|2021-10-25 13:48:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|33
1635169720000|2021-10-25 13:48:40|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|60
1635169730000|2021-10-25 13:48:50|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|16
1635169740000|2021-10-25 13:49:00|||||||||1
1635169750000|2021-10-25 13:49:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|12
1635169760000|2021-10-25 13:49:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|23
1635169770000|2021-10-25 13:49:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|31
1635169780000|2021-10-25 13:49:40|||||||||14
1635169790000|2021-10-25 13:49:50|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1635169800000|2021-10-25 13:50:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|33
1635169810000|2021-10-25 13:50:10|19137.9|19133.9|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|123
1635169820000|2021-10-25 13:50:20|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|47
1635169830000|2021-10-25 13:50:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|51
1635169840000|2021-10-25 13:50:40|||||||||13
1635169850000|2021-10-25 13:50:50|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|95
1635169860000|2021-10-25 13:51:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|10
1635169870000|2021-10-25 13:51:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|18
1635169880000|2021-10-25 13:51:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1635169890000|2021-10-25 13:51:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|8
1635169900000|2021-10-25 13:51:40|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|46
1635169910000|2021-10-25 13:51:50|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|57
1635169920000|2021-10-25 13:52:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|8
1635169930000|2021-10-25 13:52:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1635169940000|2021-10-25 13:52:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|23
1635169950000|2021-10-25 13:52:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635169970000|2021-10-25 13:52:50|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|24
1635169980000|2021-10-25 13:53:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|26
1635169990000|2021-10-25 13:53:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|57
1635170000000|2021-10-25 13:53:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1635170010000|2021-10-25 13:53:30|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|80
1635170020000|2021-10-25 13:53:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|34
1635170030000|2021-10-25 13:53:50|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|36
1635170040000|2021-10-25 13:54:00|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|17
1635170050000|2021-10-25 13:54:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|20
1635170070000|2021-10-25 13:54:30|19144.2|19140.2|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|57
1635170080000|2021-10-25 13:54:40|||||||||2
1635170090000|2021-10-25 13:54:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|35
1635170100000|2021-10-25 13:55:00|||||||||4
1635170110000|2021-10-25 13:55:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|31
1635170120000|2021-10-25 13:55:20|19141.1|19137.1|19136.4|19132.4|19141.1|19137.1|19136.4|19132.4|40
1635170130000|2021-10-25 13:55:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|26
1635170140000|2021-10-25 13:55:40|||||||||20
1635170150000|2021-10-25 13:55:50|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|77
1635170160000|2021-10-25 13:56:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|4
1635170170000|2021-10-25 13:56:10|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|35
1635170180000|2021-10-25 13:56:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1635170190000|2021-10-25 13:56:30|||||||||1
1635170200000|2021-10-25 13:56:40|||||||||11
1635170220000|2021-10-25 13:57:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|21
1635170230000|2021-10-25 13:57:10|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|8
1635170240000|2021-10-25 13:57:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|32
1635170250000|2021-10-25 13:57:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|12
1635170260000|2021-10-25 13:57:40|19119.2|19115.2|19112.9|19108.9|19119.2|19115.2|19112.9|19108.9|31
1635170270000|2021-10-25 13:57:50|||||||||1
1635170290000|2021-10-25 13:58:10|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|31
1635170300000|2021-10-25 13:58:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|18
1635170310000|2021-10-25 13:58:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|88
1635170320000|2021-10-25 13:58:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1635170360000|2021-10-25 13:59:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1635170370000|2021-10-25 13:59:30|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|26
1635170380000|2021-10-25 13:59:40|19117.6|19113.6|19117.6|19113.6|19119.2|19115.2|19117.6|19113.6|5
1635170390000|2021-10-25 13:59:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|4
1635170400000|2021-10-25 14:00:00|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19109.8|19105.8|14
1635170410000|2021-10-25 14:00:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|1
1635170420000|2021-10-25 14:00:20|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19106.7|19102.7|131
1635170430000|2021-10-25 14:00:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|15
1635170440000|2021-10-25 14:00:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1635170450000|2021-10-25 14:00:50|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|57
1635170460000|2021-10-25 14:01:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|63
1635170470000|2021-10-25 14:01:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|18
1635170480000|2021-10-25 14:01:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|31
1635170490000|2021-10-25 14:01:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|37
1635170500000|2021-10-25 14:01:40|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1635170510000|2021-10-25 14:01:50|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|26
1635170520000|2021-10-25 14:02:00|||||||||2
1635170530000|2021-10-25 14:02:10|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|40
1635170540000|2021-10-25 14:02:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|60
1635170550000|2021-10-25 14:02:30|19100.4|19096.4|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|57
1635170560000|2021-10-25 14:02:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|24
1635170570000|2021-10-25 14:02:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|4
1635170580000|2021-10-25 14:03:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|36
1635170590000|2021-10-25 14:03:10|||||||||3
1635170600000|2021-10-25 14:03:20|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|10
1635170610000|2021-10-25 14:03:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|34
1635170620000|2021-10-25 14:03:40|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|20
1635170630000|2021-10-25 14:03:50|||||||||2
1635170640000|2021-10-25 14:04:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|8
1635170650000|2021-10-25 14:04:10|19097.3|19093.3|19094.2|19090.2|19097.3|19093.3|19094.2|19090.2|26
1635170660000|2021-10-25 14:04:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|6
1635170670000|2021-10-25 14:04:30|19102|19098|19097.3|19093.3|19102|19098|19097.3|19093.3|54
1635170680000|2021-10-25 14:04:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|42
1635170690000|2021-10-25 14:04:50|||||||||1
1635170700000|2021-10-25 14:05:00|||||||||3
1635170710000|2021-10-25 14:05:10|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|33
1635170720000|2021-10-25 14:05:20|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|8
1635170730000|2021-10-25 14:05:30|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|21
1635170740000|2021-10-25 14:05:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|21
1635170750000|2021-10-25 14:05:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|13
1635170760000|2021-10-25 14:06:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|32
1635170770000|2021-10-25 14:06:10|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|19097.3|19093.3|18
1635170780000|2021-10-25 14:06:20|||||||||2
1635170790000|2021-10-25 14:06:30|||||||||6
1635170800000|2021-10-25 14:06:40|||||||||3
1635170810000|2021-10-25 14:06:50|||||||||2
1635170820000|2021-10-25 14:07:00|||||||||17
1635170830000|2021-10-25 14:07:10|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|14
1635170840000|2021-10-25 14:07:20|||||||||4
1635170850000|2021-10-25 14:07:30|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|16
1635170860000|2021-10-25 14:07:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|42
1635170870000|2021-10-25 14:07:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|34
1635170880000|2021-10-25 14:08:00|||||||||14
1635170890000|2021-10-25 14:08:10|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1635170900000|2021-10-25 14:08:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|17
1635170910000|2021-10-25 14:08:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|14
1635170920000|2021-10-25 14:08:40|||||||||12
1635170930000|2021-10-25 14:08:50|||||||||7
1635170940000|2021-10-25 14:09:00|||||||||15
1635170950000|2021-10-25 14:09:10|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|74
1635170960000|2021-10-25 14:09:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1635170970000|2021-10-25 14:09:30|||||||||27
1635170980000|2021-10-25 14:09:40|||||||||2
1635170990000|2021-10-25 14:09:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|22
1635171000000|2021-10-25 14:10:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|46
1635171010000|2021-10-25 14:10:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|14
1635171020000|2021-10-25 14:10:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|10
1635171030000|2021-10-25 14:10:30|||||||||4
1635171040000|2021-10-25 14:10:40|||||||||3
1635171050000|2021-10-25 14:10:50|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|29
1635171060000|2021-10-25 14:11:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|21
1635171070000|2021-10-25 14:11:10|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|30
1635171080000|2021-10-25 14:11:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|73
1635171090000|2021-10-25 14:11:30|||||||||8
1635171100000|2021-10-25 14:11:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|24
1635171110000|2021-10-25 14:11:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1635171120000|2021-10-25 14:12:00|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|21
1635171130000|2021-10-25 14:12:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|14
1635171140000|2021-10-25 14:12:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|33
1635171150000|2021-10-25 14:12:30|||||||||1
1635171160000|2021-10-25 14:12:40|||||||||2
1635171170000|2021-10-25 14:12:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|19
1635171180000|2021-10-25 14:13:00|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|18
1635171190000|2021-10-25 14:13:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|9
1635171200000|2021-10-25 14:13:20|||||||||53
1635171210000|2021-10-25 14:13:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|112
1635171220000|2021-10-25 14:13:40|19109.8|19105.8|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|38
1635171230000|2021-10-25 14:13:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|20
1635171240000|2021-10-25 14:14:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|30
1635171250000|2021-10-25 14:14:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|22
1635171260000|2021-10-25 14:14:20|||||||||8
1635171270000|2021-10-25 14:14:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|19
1635171280000|2021-10-25 14:14:40|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|33
1635171290000|2021-10-25 14:14:50|||||||||6
1635171300000|2021-10-25 14:15:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|46
1635171310000|2021-10-25 14:15:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|31
1635171320000|2021-10-25 14:15:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|14
1635171330000|2021-10-25 14:15:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|15
1635171340000|2021-10-25 14:15:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|16
1635171350000|2021-10-25 14:15:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|10
1635171360000|2021-10-25 14:16:00|||||||||3
1635171370000|2021-10-25 14:16:10|||||||||1
1635171380000|2021-10-25 14:16:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|30
1635171390000|2021-10-25 14:16:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|51
1635171400000|2021-10-25 14:16:40|||||||||3
1635171410000|2021-10-25 14:16:50|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|47
1635171420000|2021-10-25 14:17:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|36
1635171430000|2021-10-25 14:17:10|||||||||4
1635171440000|2021-10-25 14:17:20|||||||||1
1635171450000|2021-10-25 14:17:30|||||||||15
1635171460000|2021-10-25 14:17:40|||||||||1
1635171470000|2021-10-25 14:17:50|||||||||7
1635171480000|2021-10-25 14:18:00|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|29
1635171490000|2021-10-25 14:18:10|||||||||1
1635171500000|2021-10-25 14:18:20|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|65
1635171510000|2021-10-25 14:18:30|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|6
1635171520000|2021-10-25 14:18:40|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|21
1635171530000|2021-10-25 14:18:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|29
1635171540000|2021-10-25 14:19:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|24
1635171550000|2021-10-25 14:19:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|35
1635171560000|2021-10-25 14:19:20|||||||||1
1635171570000|2021-10-25 14:19:30|||||||||1
1635171580000|2021-10-25 14:19:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|47
1635171590000|2021-10-25 14:19:50|||||||||2
1635171600000|2021-10-25 14:20:00|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|57
1635171610000|2021-10-25 14:20:10|||||||||1
1635171620000|2021-10-25 14:20:20|||||||||1
1635171630000|2021-10-25 14:20:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|17
1635171640000|2021-10-25 14:20:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|47
1635171650000|2021-10-25 14:20:50|||||||||23
1635171660000|2021-10-25 14:21:00|||||||||11
1635171670000|2021-10-25 14:21:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|17
1635171680000|2021-10-25 14:21:20|19109.8|19105.8|19116.1|19112.1|19116.1|19112.1|19109.8|19105.8|14
1635171690000|2021-10-25 14:21:30|||||||||29
1635171700000|2021-10-25 14:21:40|||||||||10
1635171710000|2021-10-25 14:21:50|||||||||29
1635171720000|2021-10-25 14:22:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1635171730000|2021-10-25 14:22:10|||||||||25
1635171740000|2021-10-25 14:22:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1635171750000|2021-10-25 14:22:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|50
1635171760000|2021-10-25 14:22:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1635171770000|2021-10-25 14:22:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|13
1635171780000|2021-10-25 14:23:00|19114.5|19110.5|19116.1|19112.1|19119.2|19115.2|19114.5|19110.5|49
1635171790000|2021-10-25 14:23:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|24
1635171800000|2021-10-25 14:23:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|18
1635171810000|2021-10-25 14:23:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|65
1635171820000|2021-10-25 14:23:40|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19120.8|19116.8|95
1635171830000|2021-10-25 14:23:50|19122.3|19118.3|19125.4|19121.4|19128.6|19124.6|19122.3|19118.3|56
1635171840000|2021-10-25 14:24:00|||||||||31
1635171850000|2021-10-25 14:24:10|||||||||11
1635171860000|2021-10-25 14:24:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1635171870000|2021-10-25 14:24:30|||||||||31
1635171880000|2021-10-25 14:24:40|19125.4|19121.4|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|59
1635171890000|2021-10-25 14:24:50|||||||||60
1635171900000|2021-10-25 14:25:00|19125.4|19121.4|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|375
1635171910000|2021-10-25 14:25:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1635171920000|2021-10-25 14:25:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|23
1635171930000|2021-10-25 14:25:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1635171940000|2021-10-25 14:25:40|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|249
1635171950000|2021-10-25 14:25:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|124
1635171960000|2021-10-25 14:26:00|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|164
1635171970000|2021-10-25 14:26:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|72
1635171980000|2021-10-25 14:26:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|20
1635171990000|2021-10-25 14:26:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|17
1635172000000|2021-10-25 14:26:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|70
1635172010000|2021-10-25 14:26:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|33
1635172020000|2021-10-25 14:27:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|27
1635172030000|2021-10-25 14:27:10|19139.5|19135.5|19141.1|19137.1|19144.2|19140.2|19139.5|19135.5|67
1635172040000|2021-10-25 14:27:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|44
1635172050000|2021-10-25 14:27:30|||||||||11
1635172060000|2021-10-25 14:27:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|169
1635172070000|2021-10-25 14:27:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1635172080000|2021-10-25 14:28:00|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|127
1635172090000|2021-10-25 14:28:10|||||||||23
1635172100000|2021-10-25 14:28:20|||||||||16
1635172110000|2021-10-25 14:28:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|15
1635172120000|2021-10-25 14:28:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|33
1635172130000|2021-10-25 14:28:50|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|168
1635172140000|2021-10-25 14:29:00|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|190
1635172150000|2021-10-25 14:29:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|119
1635172160000|2021-10-25 14:29:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|299
1635172170000|2021-10-25 14:29:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|519
1635172180000|2021-10-25 14:29:40|19162.9|19158.9|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|526
1635172190000|2021-10-25 14:29:50|||||||||359
1635172200000|2021-10-25 14:30:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|61
1635172210000|2021-10-25 14:30:10|||||||||101
1635172220000|2021-10-25 14:30:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1635172230000|2021-10-25 14:30:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|90
1635172240000|2021-10-25 14:30:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|32
1635172250000|2021-10-25 14:30:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|57
1635172260000|2021-10-25 14:31:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|145
1635172270000|2021-10-25 14:31:10|19156.7|19152.7|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|177
1635172280000|2021-10-25 14:31:20|19155.1|19151.1|19156.7|19152.7|19159.8|19155.8|19155.1|19151.1|178
1635172290000|2021-10-25 14:31:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|111
1635172300000|2021-10-25 14:31:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|57
1635172310000|2021-10-25 14:31:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|207
1635172320000|2021-10-25 14:32:00|||||||||27
1635172330000|2021-10-25 14:32:10|||||||||4
1635172340000|2021-10-25 14:32:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|2
1635172350000|2021-10-25 14:32:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|85
1635172360000|2021-10-25 14:32:40|||||||||225
1635172370000|2021-10-25 14:32:50|||||||||17
1635172380000|2021-10-25 14:33:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|79
1635172390000|2021-10-25 14:33:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|106
1635172410000|2021-10-25 14:33:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|16
1635172420000|2021-10-25 14:33:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|86
1635172430000|2021-10-25 14:33:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|45
1635172440000|2021-10-25 14:34:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|231
1635172450000|2021-10-25 14:34:10|19159.8|19155.8|19150.4|19146.4|19159.8|19155.8|19150.4|19146.4|100
1635172460000|2021-10-25 14:34:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|69
1635172470000|2021-10-25 14:34:30|||||||||30
1635172480000|2021-10-25 14:34:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|201
1635172490000|2021-10-25 14:34:50|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|54
1635172500000|2021-10-25 14:35:00|||||||||1
1635172510000|2021-10-25 14:35:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1635172520000|2021-10-25 14:35:20|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|50
1635172530000|2021-10-25 14:35:30|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|4
1635172550000|2021-10-25 14:35:50|||||||||23
1635172560000|2021-10-25 14:36:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|31
1635172570000|2021-10-25 14:36:10|||||||||63
1635172580000|2021-10-25 14:36:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|9
1635172590000|2021-10-25 14:36:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|80
1635172600000|2021-10-25 14:36:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|26
1635172610000|2021-10-25 14:36:50|||||||||25
1635172630000|2021-10-25 14:37:10|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|57
1635172640000|2021-10-25 14:37:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|17
1635172650000|2021-10-25 14:37:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1635172660000|2021-10-25 14:37:40|||||||||3
1635172670000|2021-10-25 14:37:50|||||||||6
1635172680000|2021-10-25 14:38:00|||||||||15
1635172710000|2021-10-25 14:38:30|||||||||3
1635172730000|2021-10-25 14:38:50|||||||||35
1635172740000|2021-10-25 14:39:00|||||||||21
1635172770000|2021-10-25 14:39:30|||||||||53
1635172780000|2021-10-25 14:39:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|34
1635172790000|2021-10-25 14:39:50|||||||||12
1635172820000|2021-10-25 14:40:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|86
1635172830000|2021-10-25 14:40:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|28
1635172840000|2021-10-25 14:40:40|||||||||3
1635172870000|2021-10-25 14:41:10|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|58
1635172880000|2021-10-25 14:41:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|11
1635172890000|2021-10-25 14:41:30|19159.8|19155.8|19169.2|19165.2|19169.2|19165.2|19156.7|19152.7|83
1635172900000|2021-10-25 14:41:40|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1635172910000|2021-10-25 14:41:50|||||||||8
1635172920000|2021-10-25 14:42:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|21
1635172930000|2021-10-25 14:42:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|44
1635172940000|2021-10-25 14:42:20|||||||||53
1635172950000|2021-10-25 14:42:30|||||||||36
1635172960000|2021-10-25 14:42:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|17
1635172970000|2021-10-25 14:42:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|20
1635172980000|2021-10-25 14:43:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|57
1635172990000|2021-10-25 14:43:10|||||||||30
1635173000000|2021-10-25 14:43:20|||||||||25
1635173010000|2021-10-25 14:43:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|14
1635173020000|2021-10-25 14:43:40|||||||||16
1635173030000|2021-10-25 14:43:50|||||||||2
1635173040000|2021-10-25 14:44:00|||||||||2
1635173050000|2021-10-25 14:44:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|41
1635173060000|2021-10-25 14:44:20|||||||||24
1635173080000|2021-10-25 14:44:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|9
1635173090000|2021-10-25 14:44:50|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|41
1635173100000|2021-10-25 14:45:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1635173120000|2021-10-25 14:45:20|||||||||1
1635173130000|2021-10-25 14:45:30|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|31
1635173140000|2021-10-25 14:45:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|13
1635173150000|2021-10-25 14:45:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|22
1635173160000|2021-10-25 14:46:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|8
1635173170000|2021-10-25 14:46:10|||||||||42
1635173180000|2021-10-25 14:46:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|75
1635173190000|2021-10-25 14:46:30|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|9
1635173200000|2021-10-25 14:46:40|||||||||3
1635173210000|2021-10-25 14:46:50|||||||||7
1635173220000|2021-10-25 14:47:00|||||||||10
1635173230000|2021-10-25 14:47:10|||||||||2
1635173240000|2021-10-25 14:47:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|70
1635173250000|2021-10-25 14:47:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|21
1635173260000|2021-10-25 14:47:40|||||||||8
1635173270000|2021-10-25 14:47:50|||||||||38
1635173280000|2021-10-25 14:48:00|||||||||8
1635173290000|2021-10-25 14:48:10|19152|19148|19147.3|19143.3|19152|19148|19147.3|19143.3|98
1635173300000|2021-10-25 14:48:20|||||||||24
1635173310000|2021-10-25 14:48:30|||||||||16
1635173320000|2021-10-25 14:48:40|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|60
1635173330000|2021-10-25 14:48:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|49
1635173340000|2021-10-25 14:49:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|32
1635173350000|2021-10-25 14:49:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|133
1635173360000|2021-10-25 14:49:20|||||||||32
1635173370000|2021-10-25 14:49:30|||||||||25
1635173380000|2021-10-25 14:49:40|||||||||1
1635173390000|2021-10-25 14:49:50|||||||||8
1635173400000|2021-10-25 14:50:00|||||||||11
1635173410000|2021-10-25 14:50:10|||||||||4
1635173420000|2021-10-25 14:50:20|||||||||22
1635173450000|2021-10-25 14:50:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|75
1635173460000|2021-10-25 14:51:00|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|60
1635173470000|2021-10-25 14:51:10|||||||||5
1635173480000|2021-10-25 14:51:20|||||||||26
1635173490000|2021-10-25 14:51:30|||||||||1
1635173500000|2021-10-25 14:51:40|||||||||12
1635173510000|2021-10-25 14:51:50|||||||||1
1635173520000|2021-10-25 14:52:00|||||||||1
1635173530000|2021-10-25 14:52:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|13
1635173550000|2021-10-25 14:52:30|||||||||2
1635173560000|2021-10-25 14:52:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|111
1635173570000|2021-10-25 14:52:50|||||||||138
1635173580000|2021-10-25 14:53:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|38
1635173590000|2021-10-25 14:53:10|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|85
1635173610000|2021-10-25 14:53:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|21
1635173620000|2021-10-25 14:53:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|58
1635173650000|2021-10-25 14:54:10|||||||||4
1635173670000|2021-10-25 14:54:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1635173680000|2021-10-25 14:54:40|||||||||18
1635173690000|2021-10-25 14:54:50|19147.3|19143.3|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|13
1635173700000|2021-10-25 14:55:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|1
1635173710000|2021-10-25 14:55:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|21
1635173720000|2021-10-25 14:55:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|14
1635173730000|2021-10-25 14:55:30|||||||||2
1635173740000|2021-10-25 14:55:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|24
1635173750000|2021-10-25 14:55:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|7
1635173760000|2021-10-25 14:56:00|||||||||1
1635173770000|2021-10-25 14:56:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|11
1635173780000|2021-10-25 14:56:20|||||||||1
1635173790000|2021-10-25 14:56:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|10
1635173800000|2021-10-25 14:56:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|5
1635173810000|2021-10-25 14:56:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|47
1635173820000|2021-10-25 14:57:00|||||||||7
1635173830000|2021-10-25 14:57:10|||||||||4
1635173840000|2021-10-25 14:57:20|||||||||6
1635173860000|2021-10-25 14:57:40|||||||||1
1635173880000|2021-10-25 14:58:00|||||||||1
1635173900000|2021-10-25 14:58:20|||||||||6
1635173930000|2021-10-25 14:58:50|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|10
1635173940000|2021-10-25 14:59:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|5
1635173960000|2021-10-25 14:59:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|35
1635173970000|2021-10-25 14:59:30|||||||||2
1635173980000|2021-10-25 14:59:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|48
1635173990000|2021-10-25 14:59:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|9
1635174000000|2021-10-25 15:00:00|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|61
1635174010000|2021-10-25 15:00:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|64
1635174020000|2021-10-25 15:00:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|67
1635174030000|2021-10-25 15:00:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|35
1635174040000|2021-10-25 15:00:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|15
1635174050000|2021-10-25 15:00:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|39
1635174070000|2021-10-25 15:01:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1635174100000|2021-10-25 15:01:40|||||||||1
1635174110000|2021-10-25 15:01:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|18
1635174120000|2021-10-25 15:02:00|||||||||1
1635174170000|2021-10-25 15:02:50|||||||||3
1635174200000|2021-10-25 15:03:20|||||||||10
1635174210000|2021-10-25 15:03:30|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|81
1635174220000|2021-10-25 15:03:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1635174230000|2021-10-25 15:03:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|57
1635174240000|2021-10-25 15:04:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|71
1635174250000|2021-10-25 15:04:10|||||||||3
1635174260000|2021-10-25 15:04:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1635174270000|2021-10-25 15:04:30|||||||||86
1635174280000|2021-10-25 15:04:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|26
1635174290000|2021-10-25 15:04:50|||||||||6
1635174300000|2021-10-25 15:05:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|40
1635174310000|2021-10-25 15:05:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1635174330000|2021-10-25 15:05:30|||||||||3
1635174350000|2021-10-25 15:05:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|104
1635174360000|2021-10-25 15:06:00|||||||||3
1635174370000|2021-10-25 15:06:10|||||||||50
1635174390000|2021-10-25 15:06:30|||||||||17
1635174400000|2021-10-25 15:06:40|||||||||1
1635174410000|2021-10-25 15:06:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1635174420000|2021-10-25 15:07:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|15
1635174430000|2021-10-25 15:07:10|||||||||4
1635174440000|2021-10-25 15:07:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|52
1635174450000|2021-10-25 15:07:30|||||||||3
1635174460000|2021-10-25 15:07:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|52
1635174470000|2021-10-25 15:07:50|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|24
1635174530000|2021-10-25 15:08:50|||||||||31
1635174570000|2021-10-25 15:09:30|||||||||14
1635174580000|2021-10-25 15:09:40|||||||||9
1635174590000|2021-10-25 15:09:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|55
1635174610000|2021-10-25 15:10:10|||||||||5
1635174620000|2021-10-25 15:10:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|31
1635174630000|2021-10-25 15:10:30|19141.1|19137.1|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|19
1635174640000|2021-10-25 15:10:40|19141.1|19137.1|19144.2|19140.2|19145.8|19141.8|19141.1|19137.1|17
1635174650000|2021-10-25 15:10:50|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|13
1635174660000|2021-10-25 15:11:00|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|21
1635174680000|2021-10-25 15:11:20|||||||||1
1635174700000|2021-10-25 15:11:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|40
1635174710000|2021-10-25 15:11:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|10
1635174720000|2021-10-25 15:12:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|51
1635174730000|2021-10-25 15:12:10|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|26
1635174740000|2021-10-25 15:12:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1635174750000|2021-10-25 15:12:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|13
1635174790000|2021-10-25 15:13:10|||||||||5
1635174800000|2021-10-25 15:13:20|||||||||2
1635174810000|2021-10-25 15:13:30|||||||||30
1635174820000|2021-10-25 15:13:40|||||||||1
1635174830000|2021-10-25 15:13:50|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|28
1635174840000|2021-10-25 15:14:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1635174850000|2021-10-25 15:14:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|9
1635174870000|2021-10-25 15:14:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|43
1635174880000|2021-10-25 15:14:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|10
1635174890000|2021-10-25 15:14:50|19145.8|19141.8|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|37
1635174900000|2021-10-25 15:15:00|||||||||1
1635174920000|2021-10-25 15:15:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1635174930000|2021-10-25 15:15:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|34
1635174940000|2021-10-25 15:15:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|91
1635174960000|2021-10-25 15:16:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1635174980000|2021-10-25 15:16:20|||||||||1
1635174990000|2021-10-25 15:16:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|39
1635175000000|2021-10-25 15:16:40|||||||||7
1635175020000|2021-10-25 15:17:00|||||||||12
1635175040000|2021-10-25 15:17:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|10
1635175050000|2021-10-25 15:17:30|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|9
1635175060000|2021-10-25 15:17:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|4
1635175080000|2021-10-25 15:18:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|20
1635175140000|2021-10-25 15:19:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|25
1635175190000|2021-10-25 15:19:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|26
1635175200000|2021-10-25 15:20:00|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|25
1635175220000|2021-10-25 15:20:20|||||||||5
1635175230000|2021-10-25 15:20:30|||||||||1
1635175240000|2021-10-25 15:20:40|||||||||1
1635175250000|2021-10-25 15:20:50|||||||||9
1635175270000|2021-10-25 15:21:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1635175280000|2021-10-25 15:21:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|50
1635175290000|2021-10-25 15:21:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|58
1635175300000|2021-10-25 15:21:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1635175310000|2021-10-25 15:21:50|||||||||8
1635175320000|2021-10-25 15:22:00|19122.3|19118.3|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|9
1635175330000|2021-10-25 15:22:10|||||||||15
1635175340000|2021-10-25 15:22:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|88
1635175350000|2021-10-25 15:22:30|||||||||5
1635175360000|2021-10-25 15:22:40|||||||||54
1635175380000|2021-10-25 15:23:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|27
1635175390000|2021-10-25 15:23:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|57
1635175400000|2021-10-25 15:23:20|||||||||1
1635175410000|2021-10-25 15:23:30|||||||||207
1635175420000|2021-10-25 15:23:40|||||||||48
1635175430000|2021-10-25 15:23:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1635175440000|2021-10-25 15:24:00|||||||||1
1635175450000|2021-10-25 15:24:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|19
1635175460000|2021-10-25 15:24:20|||||||||2
1635175470000|2021-10-25 15:24:30|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|39
1635175480000|2021-10-25 15:24:40|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|10
1635175490000|2021-10-25 15:24:50|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|19
1635175500000|2021-10-25 15:25:00|||||||||11
1635175510000|2021-10-25 15:25:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|34
1635175520000|2021-10-25 15:25:20|||||||||2
1635175530000|2021-10-25 15:25:30|||||||||2
1635175560000|2021-10-25 15:26:00|||||||||1
1635175570000|2021-10-25 15:26:10|||||||||1
1635175580000|2021-10-25 15:26:20|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|16
1635175590000|2021-10-25 15:26:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1635175610000|2021-10-25 15:26:50|||||||||2
1635175620000|2021-10-25 15:27:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1635175630000|2021-10-25 15:27:10|||||||||1
1635175650000|2021-10-25 15:27:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1635175660000|2021-10-25 15:27:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1635175670000|2021-10-25 15:27:50|||||||||25
1635175680000|2021-10-25 15:28:00|19133.3|19129.3|19128.6|19124.6|19133.3|19129.3|19128.6|19124.6|21
1635175690000|2021-10-25 15:28:10|||||||||22
1635175700000|2021-10-25 15:28:20|||||||||1
1635175730000|2021-10-25 15:28:50|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|28
1635175740000|2021-10-25 15:29:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|10
1635175750000|2021-10-25 15:29:10|||||||||6
1635175760000|2021-10-25 15:29:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|19
1635175770000|2021-10-25 15:29:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|13
1635175780000|2021-10-25 15:29:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|11
1635175810000|2021-10-25 15:30:10|||||||||1
1635175820000|2021-10-25 15:30:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|29
1635175830000|2021-10-25 15:30:30|||||||||7
1635175840000|2021-10-25 15:30:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|28
1635175850000|2021-10-25 15:30:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|9
1635175860000|2021-10-25 15:31:00|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|12
1635175880000|2021-10-25 15:31:20|||||||||7
1635175890000|2021-10-25 15:31:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|26
1635175920000|2021-10-25 15:32:00|||||||||1
1635175930000|2021-10-25 15:32:10|||||||||4
1635175940000|2021-10-25 15:32:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1635175960000|2021-10-25 15:32:40|||||||||8
1635175990000|2021-10-25 15:33:10|||||||||1
1635176010000|2021-10-25 15:33:30|||||||||5
1635176030000|2021-10-25 15:33:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|5
1635176040000|2021-10-25 15:34:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|47
1635176080000|2021-10-25 15:34:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|24
1635176090000|2021-10-25 15:34:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1635176100000|2021-10-25 15:35:00|||||||||32
1635176110000|2021-10-25 15:35:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|10
1635176120000|2021-10-25 15:35:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|20
1635176130000|2021-10-25 15:35:30|||||||||12
1635176160000|2021-10-25 15:36:00|||||||||3
1635176170000|2021-10-25 15:36:10|||||||||2
1635176200000|2021-10-25 15:36:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|11
1635176210000|2021-10-25 15:36:50|||||||||2
1635176220000|2021-10-25 15:37:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|18
1635176230000|2021-10-25 15:37:10|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|61
1635176240000|2021-10-25 15:37:20|19141.1|19137.1|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|50
1635176250000|2021-10-25 15:37:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1635176260000|2021-10-25 15:37:40|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|7
1635176270000|2021-10-25 15:37:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|12
1635176300000|2021-10-25 15:38:20|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|13
1635176310000|2021-10-25 15:38:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1635176320000|2021-10-25 15:38:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|1
1635176330000|2021-10-25 15:38:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635176340000|2021-10-25 15:39:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1635176370000|2021-10-25 15:39:30|||||||||19
1635176400000|2021-10-25 15:40:00|||||||||1
1635176430000|2021-10-25 15:40:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|28
1635176460000|2021-10-25 15:41:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|69
1635176470000|2021-10-25 15:41:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|13
1635176480000|2021-10-25 15:41:20|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|17
1635176510000|2021-10-25 15:41:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|2
1635176550000|2021-10-25 15:42:30|||||||||1
1635176560000|2021-10-25 15:42:40|||||||||1
1635176570000|2021-10-25 15:42:50|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|51
1635176580000|2021-10-25 15:43:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1635176590000|2021-10-25 15:43:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|17
1635176610000|2021-10-25 15:43:30|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|10
1635176620000|2021-10-25 15:43:40|||||||||1
1635176630000|2021-10-25 15:43:50|||||||||2
1635176670000|2021-10-25 15:44:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|12
1635176680000|2021-10-25 15:44:40|||||||||3
1635176690000|2021-10-25 15:44:50|||||||||1
1635176700000|2021-10-25 15:45:00|||||||||6
1635176710000|2021-10-25 15:45:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1635176720000|2021-10-25 15:45:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|16
1635176740000|2021-10-25 15:45:40|||||||||3
1635176750000|2021-10-25 15:45:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|18
1635176760000|2021-10-25 15:46:00|||||||||6
1635176770000|2021-10-25 15:46:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|25
1635176790000|2021-10-25 15:46:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|20
1635176800000|2021-10-25 15:46:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1635176810000|2021-10-25 15:46:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1635176820000|2021-10-25 15:47:00|||||||||6
1635176840000|2021-10-25 15:47:20|||||||||19
1635176870000|2021-10-25 15:47:50|||||||||14
1635176880000|2021-10-25 15:48:00|||||||||6
1635176890000|2021-10-25 15:48:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|4
1635176900000|2021-10-25 15:48:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|8
1635176910000|2021-10-25 15:48:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|2
1635176940000|2021-10-25 15:49:00|||||||||6
1635176960000|2021-10-25 15:49:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|6
1635176980000|2021-10-25 15:49:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1635177000000|2021-10-25 15:50:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|15
1635177020000|2021-10-25 15:50:20|||||||||10
1635177050000|2021-10-25 15:50:50|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|25
1635177060000|2021-10-25 15:51:00|||||||||7
1635177080000|2021-10-25 15:51:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|6
1635177090000|2021-10-25 15:51:30|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|12
1635177100000|2021-10-25 15:51:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|2
1635177110000|2021-10-25 15:51:50|||||||||1
1635177120000|2021-10-25 15:52:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|16
1635177130000|2021-10-25 15:52:10|19141.1|19137.1|19142.6|19138.6|19142.6|19138.6|19141.1|19137.1|5
1635177140000|2021-10-25 15:52:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635177180000|2021-10-25 15:53:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|71
1635177190000|2021-10-25 15:53:10|||||||||43
1635177200000|2021-10-25 15:53:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|24
1635177220000|2021-10-25 15:53:40|||||||||15
1635177230000|2021-10-25 15:53:50|||||||||9
1635177240000|2021-10-25 15:54:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|17
1635177250000|2021-10-25 15:54:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1635177260000|2021-10-25 15:54:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|6
1635177290000|2021-10-25 15:54:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|40
1635177310000|2021-10-25 15:55:10|||||||||57
1635177330000|2021-10-25 15:55:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|24
1635177340000|2021-10-25 15:55:40|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|7
1635177350000|2021-10-25 15:55:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|11
1635177370000|2021-10-25 15:56:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|9
1635177380000|2021-10-25 15:56:20|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|16
1635177400000|2021-10-25 15:56:40|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|4
1635177410000|2021-10-25 15:56:50|||||||||9
1635177420000|2021-10-25 15:57:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|19
1635177440000|2021-10-25 15:57:20|||||||||9
1635177450000|2021-10-25 15:57:30|||||||||3
1635177470000|2021-10-25 15:57:50|||||||||3
1635177490000|2021-10-25 15:58:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19
1635177500000|2021-10-25 15:58:20|19131.7|19127.7|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|18
1635177540000|2021-10-25 15:59:00|||||||||11
1635177550000|2021-10-25 15:59:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|29
1635177560000|2021-10-25 15:59:20|||||||||5
1635177570000|2021-10-25 15:59:30|||||||||4
1635177580000|2021-10-25 15:59:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|8
1635177590000|2021-10-25 15:59:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635177600000|2021-10-25 16:00:00|||||||||1
1635177630000|2021-10-25 16:00:30|||||||||3
1635177640000|2021-10-25 16:00:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|12
1635177650000|2021-10-25 16:00:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|130
1635177660000|2021-10-25 16:01:00|||||||||131
1635177670000|2021-10-25 16:01:10|||||||||13
1635177720000|2021-10-25 16:02:00|||||||||6
1635177730000|2021-10-25 16:02:10|||||||||102
1635177740000|2021-10-25 16:02:20|||||||||10
1635177750000|2021-10-25 16:02:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|9
1635177760000|2021-10-25 16:02:40|||||||||41
1635177780000|2021-10-25 16:03:00|||||||||6
1635177790000|2021-10-25 16:03:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|26
1635177800000|2021-10-25 16:03:20|||||||||1
1635177830000|2021-10-25 16:03:50|||||||||2
1635177840000|2021-10-25 16:04:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|11
1635177850000|2021-10-25 16:04:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1635177890000|2021-10-25 16:04:50|||||||||5
1635177900000|2021-10-25 16:05:00|||||||||19
1635177920000|2021-10-25 16:05:20|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|11
1635177930000|2021-10-25 16:05:30|||||||||2
1635177940000|2021-10-25 16:05:40|||||||||8
1635177950000|2021-10-25 16:05:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1635177980000|2021-10-25 16:06:20|||||||||3
1635178000000|2021-10-25 16:06:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|11
1635178020000|2021-10-25 16:07:00|||||||||2
1635178060000|2021-10-25 16:07:40|||||||||14
1635178070000|2021-10-25 16:07:50|||||||||1
1635178090000|2021-10-25 16:08:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|17
1635178100000|2021-10-25 16:08:20|||||||||2
1635178110000|2021-10-25 16:08:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1635178120000|2021-10-25 16:08:40|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|29
1635178140000|2021-10-25 16:09:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|13
1635178150000|2021-10-25 16:09:10|||||||||4
1635178160000|2021-10-25 16:09:20|||||||||9
1635178180000|2021-10-25 16:09:40|||||||||1
1635178190000|2021-10-25 16:09:50|||||||||3
1635178200000|2021-10-25 16:10:00|||||||||8
1635178210000|2021-10-25 16:10:10|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|9
1635178220000|2021-10-25 16:10:20|||||||||1
1635178250000|2021-10-25 16:10:50|||||||||1
1635178270000|2021-10-25 16:11:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|31
1635178290000|2021-10-25 16:11:30|||||||||4
1635178320000|2021-10-25 16:12:00|||||||||2
1635178340000|2021-10-25 16:12:20|||||||||6
1635178350000|2021-10-25 16:12:30|||||||||1
1635178400000|2021-10-25 16:13:20|||||||||11
1635178440000|2021-10-25 16:14:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|60
1635178450000|2021-10-25 16:14:10|||||||||11
1635178470000|2021-10-25 16:14:30|||||||||1
1635178490000|2021-10-25 16:14:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|19
1635178500000|2021-10-25 16:15:00|||||||||11
1635178510000|2021-10-25 16:15:10|||||||||4
1635178530000|2021-10-25 16:15:30|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|24
1635178540000|2021-10-25 16:15:40|||||||||1
1635178550000|2021-10-25 16:15:50|||||||||4
1635178560000|2021-10-25 16:16:00|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|15
1635178580000|2021-10-25 16:16:20|||||||||11
1635178610000|2021-10-25 16:16:50|||||||||1
1635178630000|2021-10-25 16:17:10|||||||||1
1635178660000|2021-10-25 16:17:40|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|26
1635178670000|2021-10-25 16:17:50|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|9
1635178700000|2021-10-25 16:18:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635178720000|2021-10-25 16:18:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1635178750000|2021-10-25 16:19:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1635178770000|2021-10-25 16:19:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|18
1635178790000|2021-10-25 16:19:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1635178800000|2021-10-25 16:20:00|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|17
1635178810000|2021-10-25 16:20:10|||||||||3
1635178830000|2021-10-25 16:20:30|||||||||1
1635178860000|2021-10-25 16:21:00|||||||||6
1635178870000|2021-10-25 16:21:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|35
1635178900000|2021-10-25 16:21:40|||||||||1
1635178920000|2021-10-25 16:22:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1635178930000|2021-10-25 16:22:10|||||||||7
1635178950000|2021-10-25 16:22:30|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|9
1635178970000|2021-10-25 16:22:50|||||||||3
1635179030000|2021-10-25 16:23:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1635179040000|2021-10-25 16:24:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1635179070000|2021-10-25 16:24:30|||||||||21
1635179080000|2021-10-25 16:24:40|||||||||1
1635179100000|2021-10-25 16:25:00|||||||||27
1635179110000|2021-10-25 16:25:10|||||||||1
1635179140000|2021-10-25 16:25:40|||||||||6
1635179150000|2021-10-25 16:25:50|||||||||1
1635179180000|2021-10-25 16:26:20|||||||||1
1635179200000|2021-10-25 16:26:40|||||||||7
1635179210000|2021-10-25 16:26:50|||||||||1
1635179220000|2021-10-25 16:27:00|||||||||1
1635179230000|2021-10-25 16:27:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|66
1635179250000|2021-10-25 16:27:30|||||||||7
1635179280000|2021-10-25 16:28:00|||||||||1
1635179290000|2021-10-25 16:28:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1635179300000|2021-10-25 16:28:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|61
1635179340000|2021-10-25 16:29:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|20
1635179350000|2021-10-25 16:29:10|||||||||4
1635179370000|2021-10-25 16:29:30|||||||||1
1635179380000|2021-10-25 16:29:40|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|40
1635179410000|2021-10-25 16:30:10|||||||||13
1635179420000|2021-10-25 16:30:20|||||||||33
1635179430000|2021-10-25 16:30:30|||||||||1
1635179470000|2021-10-25 16:31:10|||||||||4
1635179480000|2021-10-25 16:31:20|||||||||1
1635179500000|2021-10-25 16:31:40|||||||||6
1635179510000|2021-10-25 16:31:50|||||||||2
1635179520000|2021-10-25 16:32:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|37
1635179530000|2021-10-25 16:32:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1635179540000|2021-10-25 16:32:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|9
1635179560000|2021-10-25 16:32:40|||||||||10
1635179580000|2021-10-25 16:33:00|||||||||1
1635179600000|2021-10-25 16:33:20|||||||||1
1635179630000|2021-10-25 16:33:50|||||||||1
1635179640000|2021-10-25 16:34:00|19137.9|19133.9|19144.2|19140.2|19144.2|19140.2|19137.9|19133.9|42
1635179670000|2021-10-25 16:34:30|||||||||1
1635179680000|2021-10-25 16:34:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|27
1635179690000|2021-10-25 16:34:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|95
1635179700000|2021-10-25 16:35:00|||||||||33
1635179720000|2021-10-25 16:35:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|19
1635179730000|2021-10-25 16:35:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1635179750000|2021-10-25 16:35:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|27
1635179760000|2021-10-25 16:36:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|5
1635179790000|2021-10-25 16:36:30|||||||||1
1635179820000|2021-10-25 16:37:00|19152|19148|19152|19148|19152|19148|19152|19148|31
1635179830000|2021-10-25 16:37:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1635179840000|2021-10-25 16:37:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|22
1635179870000|2021-10-25 16:37:50|||||||||1
1635179880000|2021-10-25 16:38:00|||||||||1
1635179920000|2021-10-25 16:38:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1635179930000|2021-10-25 16:38:50|||||||||2
1635179960000|2021-10-25 16:39:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|123
1635180000000|2021-10-25 16:40:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|116
1635180010000|2021-10-25 16:40:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|51
1635180020000|2021-10-25 16:40:20|||||||||1
1635180030000|2021-10-25 16:40:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|30
1635180040000|2021-10-25 16:40:40|||||||||2
1635180050000|2021-10-25 16:40:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|30
1635180060000|2021-10-25 16:41:00|||||||||20
1635180070000|2021-10-25 16:41:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|40
1635180080000|2021-10-25 16:41:20|||||||||8
1635180130000|2021-10-25 16:42:10|||||||||3
1635180140000|2021-10-25 16:42:20|||||||||1
1635180160000|2021-10-25 16:42:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|49
1635180180000|2021-10-25 16:43:00|||||||||34
1635180190000|2021-10-25 16:43:10|||||||||2
1635180280000|2021-10-25 16:44:40|||||||||11
1635180300000|2021-10-25 16:45:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|21
1635180320000|2021-10-25 16:45:20|||||||||3
1635180330000|2021-10-25 16:45:30|||||||||5
1635180340000|2021-10-25 16:45:40|||||||||14
1635180360000|2021-10-25 16:46:00|||||||||28
1635180390000|2021-10-25 16:46:30|||||||||1
1635180430000|2021-10-25 16:47:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|69
1635180470000|2021-10-25 16:47:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|51
1635180480000|2021-10-25 16:48:00|||||||||4
1635180500000|2021-10-25 16:48:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|3
1635180510000|2021-10-25 16:48:30|||||||||7
1635180540000|2021-10-25 16:49:00|||||||||24
1635180590000|2021-10-25 16:49:50|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|14
1635180600000|2021-10-25 16:50:00|||||||||1
1635180610000|2021-10-25 16:50:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|16
1635180620000|2021-10-25 16:50:20|||||||||7
1635180630000|2021-10-25 16:50:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|17
1635180660000|2021-10-25 16:51:00|||||||||2
1635180680000|2021-10-25 16:51:20|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|87
1635180710000|2021-10-25 16:51:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|78
1635180720000|2021-10-25 16:52:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|34
1635180730000|2021-10-25 16:52:10|||||||||2
1635180740000|2021-10-25 16:52:20|||||||||3
1635180760000|2021-10-25 16:52:40|||||||||12
1635180770000|2021-10-25 16:52:50|||||||||16
1635180780000|2021-10-25 16:53:00|||||||||5
1635180800000|2021-10-25 16:53:20|||||||||14
1635180830000|2021-10-25 16:53:50|||||||||3
1635180890000|2021-10-25 16:54:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|6
1635180900000|2021-10-25 16:55:00|||||||||7
1635180960000|2021-10-25 16:56:00|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|5
1635180970000|2021-10-25 16:56:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635181000000|2021-10-25 16:56:40|||||||||8
1635181050000|2021-10-25 16:57:30|||||||||1
1635181080000|2021-10-25 16:58:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|36
1635181100000|2021-10-25 16:58:20|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|19145.8|19141.8|70
1635181110000|2021-10-25 16:58:30|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|22
1635181120000|2021-10-25 16:58:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|6
1635181160000|2021-10-25 16:59:20|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|46
1635181180000|2021-10-25 16:59:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|16
1635181210000|2021-10-25 17:00:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|4
1635181230000|2021-10-25 17:00:30|||||||||3
1635181250000|2021-10-25 17:00:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|24
1635181270000|2021-10-25 17:01:10|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|19
1635181300000|2021-10-25 17:01:40|||||||||3
1635181330000|2021-10-25 17:02:10|||||||||1
1635181360000|2021-10-25 17:02:40|||||||||2
1635181400000|2021-10-25 17:03:20|||||||||1
1635181410000|2021-10-25 17:03:30|||||||||1
1635181430000|2021-10-25 17:03:50|||||||||1
1635181440000|2021-10-25 17:04:00|||||||||2
1635181450000|2021-10-25 17:04:10|||||||||8
1635181460000|2021-10-25 17:04:20|||||||||3
1635181470000|2021-10-25 17:04:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|3
1635181480000|2021-10-25 17:04:40|||||||||4
1635181490000|2021-10-25 17:04:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19
1635181500000|2021-10-25 17:05:00|||||||||3
1635181510000|2021-10-25 17:05:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|5
1635181530000|2021-10-25 17:05:30|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|94
1635181540000|2021-10-25 17:05:40|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|22
1635181550000|2021-10-25 17:05:50|||||||||5
1635181570000|2021-10-25 17:06:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1635181600000|2021-10-25 17:06:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|13
1635181610000|2021-10-25 17:06:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|3
1635181640000|2021-10-25 17:07:20|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|20
1635181700000|2021-10-25 17:08:20|||||||||1
1635181730000|2021-10-25 17:08:50|||||||||2
1635181740000|2021-10-25 17:09:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1635181750000|2021-10-25 17:09:10|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|16
1635181760000|2021-10-25 17:09:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1635181810000|2021-10-25 17:10:10|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|84
1635181820000|2021-10-25 17:10:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635181840000|2021-10-25 17:10:40|||||||||3
1635181880000|2021-10-25 17:11:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|24
1635181890000|2021-10-25 17:11:30|||||||||32
1635181930000|2021-10-25 17:12:10|||||||||1
1635181960000|2021-10-25 17:12:40|||||||||1
1635181980000|2021-10-25 17:13:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|2
1635181990000|2021-10-25 17:13:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|23
1635182020000|2021-10-25 17:13:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|5
1635182030000|2021-10-25 17:13:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|23
1635182040000|2021-10-25 17:14:00|||||||||1
1635182050000|2021-10-25 17:14:10|||||||||12
1635182070000|2021-10-25 17:14:30|||||||||3
1635182090000|2021-10-25 17:14:50|||||||||5
1635182120000|2021-10-25 17:15:20|||||||||1
1635182150000|2021-10-25 17:15:50|||||||||3
1635182160000|2021-10-25 17:16:00|||||||||1
1635182200000|2021-10-25 17:16:40|||||||||1
1635182220000|2021-10-25 17:17:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|19
1635182250000|2021-10-25 17:17:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|4
1635182260000|2021-10-25 17:17:40|||||||||1
1635182270000|2021-10-25 17:17:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|13
1635182310000|2021-10-25 17:18:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|4
1635182340000|2021-10-25 17:19:00|||||||||1
1635182350000|2021-10-25 17:19:10|19137.9|19133.9|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|40
1635182360000|2021-10-25 17:19:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1635182370000|2021-10-25 17:19:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|14
1635182390000|2021-10-25 17:19:50|||||||||1
1635182400000|2021-10-25 17:20:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|6
1635182410000|2021-10-25 17:20:10|||||||||6
1635182430000|2021-10-25 17:20:30|||||||||2
1635182440000|2021-10-25 17:20:40|||||||||1
1635182460000|2021-10-25 17:21:00|||||||||1
1635182470000|2021-10-25 17:21:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|14
1635182490000|2021-10-25 17:21:30|||||||||1
1635182510000|2021-10-25 17:21:50|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|43
1635182540000|2021-10-25 17:22:20|||||||||12
1635182550000|2021-10-25 17:22:30|||||||||1
1635182590000|2021-10-25 17:23:10|||||||||1
1635182620000|2021-10-25 17:23:40|||||||||1
1635182650000|2021-10-25 17:24:10|||||||||1
1635182690000|2021-10-25 17:24:50|||||||||1
1635182730000|2021-10-25 17:25:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635182770000|2021-10-25 17:26:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|30
1635182780000|2021-10-25 17:26:20|||||||||3
1635182820000|2021-10-25 17:27:00|||||||||6
1635182840000|2021-10-25 17:27:20|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|28
1635182850000|2021-10-25 17:27:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|14
1635182870000|2021-10-25 17:27:50|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|11
1635182880000|2021-10-25 17:28:00|||||||||4
1635182890000|2021-10-25 17:28:10|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|8
1635182920000|2021-10-25 17:28:40|||||||||1
1635182930000|2021-10-25 17:28:50|||||||||3
1635182940000|2021-10-25 17:29:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1635182950000|2021-10-25 17:29:10|||||||||1
1635182960000|2021-10-25 17:29:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1635182980000|2021-10-25 17:29:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1635183000000|2021-10-25 17:30:00|||||||||2
1635183020000|2021-10-25 17:30:20|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|15
1635183030000|2021-10-25 17:30:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635183050000|2021-10-25 17:30:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1635183070000|2021-10-25 17:31:10|||||||||7
1635183080000|2021-10-25 17:31:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|30
1635183090000|2021-10-25 17:31:30|||||||||1
1635183120000|2021-10-25 17:32:00|||||||||1
1635183150000|2021-10-25 17:32:30|||||||||1
1635183160000|2021-10-25 17:32:40|||||||||2
1635183170000|2021-10-25 17:32:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|22
1635183190000|2021-10-25 17:33:10|||||||||7
1635183200000|2021-10-25 17:33:20|||||||||4
1635183240000|2021-10-25 17:34:00|||||||||17
1635183250000|2021-10-25 17:34:10|||||||||1
1635183270000|2021-10-25 17:34:30|||||||||1
1635183280000|2021-10-25 17:34:40|||||||||1
1635183290000|2021-10-25 17:34:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|14
1635183300000|2021-10-25 17:35:00|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|58
1635183340000|2021-10-25 17:35:40|||||||||3
1635183390000|2021-10-25 17:36:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|37
1635183400000|2021-10-25 17:36:40|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|18
1635183410000|2021-10-25 17:36:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|7
1635183420000|2021-10-25 17:37:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|2
1635183450000|2021-10-25 17:37:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|26
1635183470000|2021-10-25 17:37:50|||||||||30
1635183530000|2021-10-25 17:38:50|||||||||2
1635183550000|2021-10-25 17:39:10|||||||||1
1635183600000|2021-10-25 17:40:00|||||||||2
1635183610000|2021-10-25 17:40:10|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|3
1635183620000|2021-10-25 17:40:20|||||||||6
1635183630000|2021-10-25 17:40:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|6
1635183640000|2021-10-25 17:40:40|||||||||1
1635183690000|2021-10-25 17:41:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|9
1635183700000|2021-10-25 17:41:40|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|9
1635183710000|2021-10-25 17:41:50|||||||||18
1635183740000|2021-10-25 17:42:20|||||||||2
1635183770000|2021-10-25 17:42:50|||||||||2
1635183830000|2021-10-25 17:43:50|||||||||4
1635183900000|2021-10-25 17:45:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|15
1635183910000|2021-10-25 17:45:10|||||||||17
1635183920000|2021-10-25 17:45:20|||||||||6
1635183950000|2021-10-25 17:45:50|||||||||11
1635183980000|2021-10-25 17:46:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|60
1635183990000|2021-10-25 17:46:30|||||||||1
1635184000000|2021-10-25 17:46:40|||||||||3
1635184010000|2021-10-25 17:46:50|||||||||1
1635184020000|2021-10-25 17:47:00|||||||||12
1635184030000|2021-10-25 17:47:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|17
1635184040000|2021-10-25 17:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1635184050000|2021-10-25 17:47:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1635184060000|2021-10-25 17:47:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|16
1635184070000|2021-10-25 17:47:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|148
1635184100000|2021-10-25 17:48:20|||||||||17
1635184110000|2021-10-25 17:48:30|||||||||4
1635184120000|2021-10-25 17:48:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1635184130000|2021-10-25 17:48:50|||||||||12
1635184160000|2021-10-25 17:49:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|2
1635184230000|2021-10-25 17:50:30|||||||||1
1635184320000|2021-10-25 17:52:00|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|4
1635184450000|2021-10-25 17:54:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1635184520000|2021-10-25 17:55:20|||||||||23
1635184530000|2021-10-25 17:55:30|||||||||8
1635184560000|2021-10-25 17:56:00|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|48
1635184570000|2021-10-25 17:56:10|||||||||3
1635184580000|2021-10-25 17:56:20|||||||||1
1635184630000|2021-10-25 17:57:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1635184640000|2021-10-25 17:57:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|8
1635184680000|2021-10-25 17:58:00|||||||||5
1635184690000|2021-10-25 17:58:10|||||||||6
1635184720000|2021-10-25 17:58:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|42
1635184740000|2021-10-25 17:59:00|||||||||46
1635184770000|2021-10-25 17:59:30|||||||||3
1635184820000|2021-10-25 18:00:20|||||||||1
1635184840000|2021-10-25 18:00:40|||||||||1
1635184870000|2021-10-25 18:01:10|||||||||1
1635184890000|2021-10-25 18:01:30|||||||||1
1635184900000|2021-10-25 18:01:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|107
1635184920000|2021-10-25 18:02:00|||||||||1
1635184950000|2021-10-25 18:02:30|||||||||1
1635184960000|2021-10-25 18:02:40|||||||||1
1635184980000|2021-10-25 18:03:00|||||||||38
1635184990000|2021-10-25 18:03:10|||||||||3
1635185000000|2021-10-25 18:03:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|5
1635185030000|2021-10-25 18:03:50|||||||||3
1635185050000|2021-10-25 18:04:10|||||||||27
1635185060000|2021-10-25 18:04:20|||||||||1
1635185070000|2021-10-25 18:04:30|||||||||1
1635185080000|2021-10-25 18:04:40|||||||||5
1635185110000|2021-10-25 18:05:10|||||||||15
1635185120000|2021-10-25 18:05:20|||||||||1
1635185130000|2021-10-25 18:05:30|||||||||19
1635185140000|2021-10-25 18:05:40|||||||||5
1635185160000|2021-10-25 18:06:00|||||||||2
1635185180000|2021-10-25 18:06:20|||||||||1
1635185190000|2021-10-25 18:06:30|||||||||26
1635185200000|2021-10-25 18:06:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|10
1635185210000|2021-10-25 18:06:50|||||||||1
1635185220000|2021-10-25 18:07:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1635185230000|2021-10-25 18:07:10|||||||||1
1635185280000|2021-10-25 18:08:00|||||||||11
1635185330000|2021-10-25 18:08:50|||||||||26
1635185350000|2021-10-25 18:09:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|64
1635185360000|2021-10-25 18:09:20|||||||||21
1635185370000|2021-10-25 18:09:30|||||||||1
1635185380000|2021-10-25 18:09:40|||||||||5
1635185390000|2021-10-25 18:09:50|||||||||2
1635185400000|2021-10-25 18:10:00|||||||||3
1635185410000|2021-10-25 18:10:10|||||||||1
1635185420000|2021-10-25 18:10:20|||||||||2
1635185430000|2021-10-25 18:10:30|||||||||1
1635185440000|2021-10-25 18:10:40|||||||||2
1635185450000|2021-10-25 18:10:50|||||||||2
1635185460000|2021-10-25 18:11:00|||||||||6
1635185470000|2021-10-25 18:11:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|18
1635185480000|2021-10-25 18:11:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|8
1635185490000|2021-10-25 18:11:30|19122.3|19118.3|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|7
1635185500000|2021-10-25 18:11:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1635185530000|2021-10-25 18:12:10|||||||||5
1635185540000|2021-10-25 18:12:20|||||||||6
1635185580000|2021-10-25 18:13:00|||||||||1
1635185620000|2021-10-25 18:13:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|13
1635185640000|2021-10-25 18:14:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|16
1635185650000|2021-10-25 18:14:10|||||||||1
1635185690000|2021-10-25 18:14:50|||||||||1
1635185710000|2021-10-25 18:15:10|||||||||10
1635185720000|2021-10-25 18:15:20|||||||||1
1635185750000|2021-10-25 18:15:50|||||||||4
1635185760000|2021-10-25 18:16:00|||||||||2
1635185790000|2021-10-25 18:16:30|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|31
1635185830000|2021-10-25 18:17:10|||||||||1
1635185870000|2021-10-25 18:17:50|||||||||1
1635185890000|2021-10-25 18:18:10|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|39
1635185900000|2021-10-25 18:18:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|5
1635185910000|2021-10-25 18:18:30|||||||||2
1635185920000|2021-10-25 18:18:40|||||||||1
1635185940000|2021-10-25 18:19:00|||||||||1
1635185950000|2021-10-25 18:19:10|||||||||1
1635185970000|2021-10-25 18:19:30|||||||||1
1635185980000|2021-10-25 18:19:40|||||||||1
1635185990000|2021-10-25 18:19:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1635186000000|2021-10-25 18:20:00|||||||||4
1635186050000|2021-10-25 18:20:50|||||||||1
1635186060000|2021-10-25 18:21:00|||||||||9
1635186070000|2021-10-25 18:21:10|||||||||2
1635186080000|2021-10-25 18:21:20|||||||||1
1635186090000|2021-10-25 18:21:30|||||||||8
1635186100000|2021-10-25 18:21:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1635186120000|2021-10-25 18:22:00|||||||||1
1635186130000|2021-10-25 18:22:10|||||||||27
1635186150000|2021-10-25 18:22:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1635186160000|2021-10-25 18:22:40|||||||||1
1635186180000|2021-10-25 18:23:00|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|42
1635186190000|2021-10-25 18:23:10|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|2
1635186200000|2021-10-25 18:23:20|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|2
1635186210000|2021-10-25 18:23:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|69
1635186220000|2021-10-25 18:23:40|||||||||20
1635186250000|2021-10-25 18:24:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1635186260000|2021-10-25 18:24:20|||||||||11
1635186270000|2021-10-25 18:24:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635186300000|2021-10-25 18:25:00|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|47
1635186310000|2021-10-25 18:25:10|||||||||1
1635186320000|2021-10-25 18:25:20|||||||||1
1635186340000|2021-10-25 18:25:40|||||||||7
1635186360000|2021-10-25 18:26:00|||||||||4
1635186390000|2021-10-25 18:26:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|4
1635186440000|2021-10-25 18:27:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|68
1635186450000|2021-10-25 18:27:30|||||||||16
1635186460000|2021-10-25 18:27:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|17
1635186470000|2021-10-25 18:27:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|11
1635186480000|2021-10-25 18:28:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|12
1635186500000|2021-10-25 18:28:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|7
1635186510000|2021-10-25 18:28:30|||||||||15
1635186560000|2021-10-25 18:29:20|||||||||17
1635186580000|2021-10-25 18:29:40|||||||||1
1635186590000|2021-10-25 18:29:50|||||||||1
1635186600000|2021-10-25 18:30:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|16
1635186620000|2021-10-25 18:30:20|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|16
1635186630000|2021-10-25 18:30:30|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|3
1635186650000|2021-10-25 18:30:50|||||||||1
1635186680000|2021-10-25 18:31:20|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|60
1635186690000|2021-10-25 18:31:30|||||||||9
1635186720000|2021-10-25 18:32:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|29
1635186730000|2021-10-25 18:32:10|||||||||17
1635186740000|2021-10-25 18:32:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1635186750000|2021-10-25 18:32:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|22
1635186760000|2021-10-25 18:32:40|||||||||1
1635186780000|2021-10-25 18:33:00|||||||||4
1635186790000|2021-10-25 18:33:10|||||||||15
1635186800000|2021-10-25 18:33:20|||||||||1
1635186810000|2021-10-25 18:33:30|||||||||1
1635186830000|2021-10-25 18:33:50|||||||||23
1635186840000|2021-10-25 18:34:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1635186850000|2021-10-25 18:34:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|26
1635186860000|2021-10-25 18:34:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1635186870000|2021-10-25 18:34:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|11
1635186880000|2021-10-25 18:34:40|||||||||4
1635186890000|2021-10-25 18:34:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|48
1635186900000|2021-10-25 18:35:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|23
1635186920000|2021-10-25 18:35:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|72
1635186940000|2021-10-25 18:35:40|||||||||1
1635186950000|2021-10-25 18:35:50|||||||||57
1635186960000|2021-10-25 18:36:00|||||||||17
1635186970000|2021-10-25 18:36:10|||||||||1
1635186980000|2021-10-25 18:36:20|||||||||5
1635187010000|2021-10-25 18:36:50|||||||||16
1635187040000|2021-10-25 18:37:20|||||||||1
1635187080000|2021-10-25 18:38:00|||||||||2
1635187090000|2021-10-25 18:38:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|16
1635187130000|2021-10-25 18:38:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1635187160000|2021-10-25 18:39:20|||||||||2
1635187190000|2021-10-25 18:39:50|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|23
1635187200000|2021-10-25 18:40:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|3
1635187210000|2021-10-25 18:40:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|16
1635187220000|2021-10-25 18:40:20|||||||||8
1635187230000|2021-10-25 18:40:30|||||||||8
1635187260000|2021-10-25 18:41:00|19127|19123|19127|19123|19127|19123|19127|19123|3
1635187270000|2021-10-25 18:41:10|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|2
1635187280000|2021-10-25 18:41:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|2
1635187290000|2021-10-25 18:41:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|5
1635187330000|2021-10-25 18:42:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|15
1635187340000|2021-10-25 18:42:20|||||||||1
1635187420000|2021-10-25 18:43:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|36
1635187430000|2021-10-25 18:43:50|||||||||1
1635187480000|2021-10-25 18:44:40|||||||||1
1635187520000|2021-10-25 18:45:20|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|17
1635187540000|2021-10-25 18:45:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|48
1635187550000|2021-10-25 18:45:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|4
1635187570000|2021-10-25 18:46:10|||||||||18
1635187610000|2021-10-25 18:46:50|||||||||13
1635187620000|2021-10-25 18:47:00|||||||||2
1635187630000|2021-10-25 18:47:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|20
1635187640000|2021-10-25 18:47:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|6
1635187650000|2021-10-25 18:47:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|24
1635187670000|2021-10-25 18:47:50|||||||||1
1635187680000|2021-10-25 18:48:00|||||||||3
1635187700000|2021-10-25 18:48:20|||||||||8
1635187710000|2021-10-25 18:48:30|||||||||6
1635187720000|2021-10-25 18:48:40|||||||||1
1635187730000|2021-10-25 18:48:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1635187740000|2021-10-25 18:49:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|75
1635187750000|2021-10-25 18:49:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|2
1635187760000|2021-10-25 18:49:20|||||||||5
1635187810000|2021-10-25 18:50:10|||||||||16
1635187820000|2021-10-25 18:50:20|||||||||1
1635187840000|2021-10-25 18:50:40|||||||||86
1635187860000|2021-10-25 18:51:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|21
1635187870000|2021-10-25 18:51:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|91
1635187910000|2021-10-25 18:51:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|31
1635187920000|2021-10-25 18:52:00|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|15
1635187960000|2021-10-25 18:52:40|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|9
1635187980000|2021-10-25 18:53:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|8
1635188010000|2021-10-25 18:53:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|6
1635188030000|2021-10-25 18:53:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|10
1635188060000|2021-10-25 18:54:20|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|35
1635188080000|2021-10-25 18:54:40|||||||||27
1635188100000|2021-10-25 18:55:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|76
1635188110000|2021-10-25 18:55:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|39
1635188120000|2021-10-25 18:55:20|19131.7|19127.7|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|8
1635188130000|2021-10-25 18:55:30|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|20
1635188140000|2021-10-25 18:55:40|||||||||11
1635188150000|2021-10-25 18:55:50|||||||||5
1635188160000|2021-10-25 18:56:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1635188170000|2021-10-25 18:56:10|||||||||52
1635188180000|2021-10-25 18:56:20|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|19
1635188200000|2021-10-25 18:56:40|||||||||2
1635188270000|2021-10-25 18:57:50|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|86
1635188280000|2021-10-25 18:58:00|||||||||41
1635188300000|2021-10-25 18:58:20|||||||||9
1635188340000|2021-10-25 18:59:00|||||||||8
1635188360000|2021-10-25 18:59:20|||||||||4
1635188370000|2021-10-25 18:59:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|70
1635188380000|2021-10-25 18:59:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|249
1635188390000|2021-10-25 18:59:50|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|63
1635188400000|2021-10-25 19:00:00|||||||||54
1635188420000|2021-10-25 19:00:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|8
1635188430000|2021-10-25 19:00:30|||||||||7
1635188440000|2021-10-25 19:00:40|||||||||7
1635188450000|2021-10-25 19:00:50|||||||||1
1635188480000|2021-10-25 19:01:20|||||||||2
1635188490000|2021-10-25 19:01:30|||||||||1
1635188510000|2021-10-25 19:01:50|||||||||42
1635188520000|2021-10-25 19:02:00|||||||||13
1635188530000|2021-10-25 19:02:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|4
1635188540000|2021-10-25 19:02:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|17
1635188550000|2021-10-25 19:02:30|||||||||6
1635188600000|2021-10-25 19:03:20|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|29
1635188620000|2021-10-25 19:03:40|||||||||13
1635188640000|2021-10-25 19:04:00|||||||||2
1635188650000|2021-10-25 19:04:10|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|2
1635188670000|2021-10-25 19:04:30|||||||||24
1635188680000|2021-10-25 19:04:40|||||||||7
1635188690000|2021-10-25 19:04:50|19133.3|19129.3|19133.3|19129.3|19134.8|19130.8|19133.3|19129.3|12
1635188700000|2021-10-25 19:05:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|15
1635188720000|2021-10-25 19:05:20|||||||||1
1635188730000|2021-10-25 19:05:30|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|40
1635188740000|2021-10-25 19:05:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635188790000|2021-10-25 19:06:30|||||||||1
1635188800000|2021-10-25 19:06:40|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|9
1635188810000|2021-10-25 19:06:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635188870000|2021-10-25 19:07:50|||||||||2
1635188880000|2021-10-25 19:08:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|21
1635188890000|2021-10-25 19:08:10|||||||||1
1635188930000|2021-10-25 19:08:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|33
1635188940000|2021-10-25 19:09:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|35
1635188950000|2021-10-25 19:09:10|||||||||8
1635188970000|2021-10-25 19:09:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|83
1635188980000|2021-10-25 19:09:40|||||||||1
1635189010000|2021-10-25 19:10:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|35
1635189030000|2021-10-25 19:10:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|40
1635189040000|2021-10-25 19:10:40|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|22
1635189050000|2021-10-25 19:10:50|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|22
1635189060000|2021-10-25 19:11:00|||||||||3
1635189070000|2021-10-25 19:11:10|||||||||1
1635189080000|2021-10-25 19:11:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|25
1635189090000|2021-10-25 19:11:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|24
1635189100000|2021-10-25 19:11:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|17
1635189110000|2021-10-25 19:11:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|18
1635189140000|2021-10-25 19:12:20|||||||||1
1635189170000|2021-10-25 19:12:50|||||||||4
1635189180000|2021-10-25 19:13:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|9
1635189190000|2021-10-25 19:13:10|||||||||5
1635189200000|2021-10-25 19:13:20|||||||||1
1635189210000|2021-10-25 19:13:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|50
1635189230000|2021-10-25 19:13:50|||||||||3
1635189240000|2021-10-25 19:14:00|||||||||3
1635189270000|2021-10-25 19:14:30|||||||||2
1635189280000|2021-10-25 19:14:40|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|33
1635189340000|2021-10-25 19:15:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|16
1635189350000|2021-10-25 19:15:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|84
1635189360000|2021-10-25 19:16:00|||||||||10
1635189380000|2021-10-25 19:16:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|26
1635189390000|2021-10-25 19:16:30|||||||||31
1635189400000|2021-10-25 19:16:40|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|12
1635189420000|2021-10-25 19:17:00|||||||||1
1635189430000|2021-10-25 19:17:10|||||||||8
1635189440000|2021-10-25 19:17:20|||||||||1
1635189450000|2021-10-25 19:17:30|||||||||3
1635189480000|2021-10-25 19:18:00|||||||||1
1635189500000|2021-10-25 19:18:20|||||||||2
1635189570000|2021-10-25 19:19:30|||||||||10
1635189580000|2021-10-25 19:19:40|||||||||10
1635189590000|2021-10-25 19:19:50|||||||||2
1635189610000|2021-10-25 19:20:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|53
1635189620000|2021-10-25 19:20:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|13
1635189630000|2021-10-25 19:20:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|15
1635189660000|2021-10-25 19:21:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|22
1635189680000|2021-10-25 19:21:20|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|27
1635189690000|2021-10-25 19:21:30|||||||||20
1635189700000|2021-10-25 19:21:40|||||||||1
1635189720000|2021-10-25 19:22:00|||||||||1
1635189730000|2021-10-25 19:22:10|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|53
1635189740000|2021-10-25 19:22:20|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|13
1635189760000|2021-10-25 19:22:40|||||||||9
1635189770000|2021-10-25 19:22:50|||||||||11
1635189780000|2021-10-25 19:23:00|||||||||19
1635189790000|2021-10-25 19:23:10|||||||||3
1635189810000|2021-10-25 19:23:30|||||||||1
1635189840000|2021-10-25 19:24:00|||||||||13
1635189850000|2021-10-25 19:24:10|||||||||22
1635189860000|2021-10-25 19:24:20|||||||||6
1635189870000|2021-10-25 19:24:30|||||||||5
1635189900000|2021-10-25 19:25:00|||||||||13
1635189930000|2021-10-25 19:25:30|||||||||1
1635189940000|2021-10-25 19:25:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|35
1635189960000|2021-10-25 19:26:00|||||||||16
1635189970000|2021-10-25 19:26:10|||||||||28
1635189980000|2021-10-25 19:26:20|||||||||11
1635189990000|2021-10-25 19:26:30|||||||||11
1635190010000|2021-10-25 19:26:50|||||||||9
1635190020000|2021-10-25 19:27:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|19
1635190030000|2021-10-25 19:27:10|||||||||7
1635190050000|2021-10-25 19:27:30|||||||||2
1635190060000|2021-10-25 19:27:40|||||||||10
1635190070000|2021-10-25 19:27:50|||||||||24
1635190080000|2021-10-25 19:28:00|||||||||27
1635190090000|2021-10-25 19:28:10|||||||||2
1635190100000|2021-10-25 19:28:20|||||||||4
1635190110000|2021-10-25 19:28:30|||||||||10
1635190120000|2021-10-25 19:28:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|15
1635190150000|2021-10-25 19:29:10|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|8
1635190160000|2021-10-25 19:29:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|1
1635190170000|2021-10-25 19:29:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|24
1635190180000|2021-10-25 19:29:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|115
1635190190000|2021-10-25 19:29:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|4
1635190210000|2021-10-25 19:30:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|61
1635190220000|2021-10-25 19:30:20|||||||||2
1635190230000|2021-10-25 19:30:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|45
1635190240000|2021-10-25 19:30:40|||||||||5
1635190260000|2021-10-25 19:31:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|29
1635190270000|2021-10-25 19:31:10|||||||||9
1635190280000|2021-10-25 19:31:20|||||||||10
1635190300000|2021-10-25 19:31:40|||||||||30
1635190310000|2021-10-25 19:31:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|72
1635190330000|2021-10-25 19:32:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|3
1635190340000|2021-10-25 19:32:20|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|29
1635190380000|2021-10-25 19:33:00|||||||||1
1635190410000|2021-10-25 19:33:30|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|21
1635190450000|2021-10-25 19:34:10|||||||||12
1635190460000|2021-10-25 19:34:20|||||||||1
1635190470000|2021-10-25 19:34:30|||||||||4
1635190490000|2021-10-25 19:34:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|47
1635190550000|2021-10-25 19:35:50|||||||||4
1635190590000|2021-10-25 19:36:30|||||||||3
1635190600000|2021-10-25 19:36:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|88
1635190610000|2021-10-25 19:36:50|||||||||3
1635190640000|2021-10-25 19:37:20|||||||||24
1635190660000|2021-10-25 19:37:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|40
1635190680000|2021-10-25 19:38:00|||||||||5
1635190720000|2021-10-25 19:38:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|58
1635190730000|2021-10-25 19:38:50|||||||||7
1635190740000|2021-10-25 19:39:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|85
1635190750000|2021-10-25 19:39:10|||||||||8
1635190760000|2021-10-25 19:39:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|73
1635190770000|2021-10-25 19:39:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|8
1635190800000|2021-10-25 19:40:00|||||||||1
1635190820000|2021-10-25 19:40:20|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|19111.4|19107.4|20
1635190830000|2021-10-25 19:40:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1635190850000|2021-10-25 19:40:50|||||||||2
1635190870000|2021-10-25 19:41:10|||||||||1
1635190900000|2021-10-25 19:41:40|||||||||1
1635190920000|2021-10-25 19:42:00|||||||||4
1635190940000|2021-10-25 19:42:20|||||||||11
1635190970000|2021-10-25 19:42:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|59
1635190980000|2021-10-25 19:43:00|||||||||6
1635191000000|2021-10-25 19:43:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|28
1635191010000|2021-10-25 19:43:30|||||||||4
1635191050000|2021-10-25 19:44:10|||||||||45
1635191070000|2021-10-25 19:44:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|27
1635191110000|2021-10-25 19:45:10|||||||||2
1635191130000|2021-10-25 19:45:30|||||||||4
1635191140000|2021-10-25 19:45:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|53
1635191150000|2021-10-25 19:45:50|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|24
1635191170000|2021-10-25 19:46:10|||||||||26
1635191230000|2021-10-25 19:47:10|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|18
1635191250000|2021-10-25 19:47:30|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|2
1635191260000|2021-10-25 19:47:40|||||||||1
1635191290000|2021-10-25 19:48:10|||||||||3
1635191340000|2021-10-25 19:49:00|||||||||3
1635191350000|2021-10-25 19:49:10|||||||||3
1635191400000|2021-10-25 19:50:00|||||||||1
1635191410000|2021-10-25 19:50:10|||||||||2
1635191420000|2021-10-25 19:50:20|||||||||22
1635191430000|2021-10-25 19:50:30|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|59
1635191440000|2021-10-25 19:50:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|76
1635191450000|2021-10-25 19:50:50|||||||||5
1635191460000|2021-10-25 19:51:00|||||||||45
1635191470000|2021-10-25 19:51:10|||||||||2
1635191480000|2021-10-25 19:51:20|||||||||3
1635191490000|2021-10-25 19:51:30|||||||||4
1635191500000|2021-10-25 19:51:40|||||||||2
1635191510000|2021-10-25 19:51:50|||||||||1
1635191520000|2021-10-25 19:52:00|||||||||6
1635191530000|2021-10-25 19:52:10|||||||||2
1635191540000|2021-10-25 19:52:20|||||||||1
1635191550000|2021-10-25 19:52:30|||||||||4
1635191560000|2021-10-25 19:52:40|||||||||2
1635191570000|2021-10-25 19:52:50|||||||||1
1635191580000|2021-10-25 19:53:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|33
1635191590000|2021-10-25 19:53:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|13
1635191600000|2021-10-25 19:53:20|||||||||7
1635191610000|2021-10-25 19:53:30|||||||||10
1635191620000|2021-10-25 19:53:40|||||||||2
1635191630000|2021-10-25 19:53:50|||||||||12
1635191640000|2021-10-25 19:54:00|||||||||15
1635191650000|2021-10-25 19:54:10|||||||||1
1635191660000|2021-10-25 19:54:20|||||||||2
1635191670000|2021-10-25 19:54:30|||||||||21
1635191680000|2021-10-25 19:54:40|||||||||1
1635191690000|2021-10-25 19:54:50|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|12
1635191700000|2021-10-25 19:55:00|||||||||22
1635191720000|2021-10-25 19:55:20|||||||||15
1635191740000|2021-10-25 19:55:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|130
1635191750000|2021-10-25 19:55:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1635191760000|2021-10-25 19:56:00|||||||||4
1635191770000|2021-10-25 19:56:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|12
1635191780000|2021-10-25 19:56:20|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|6
1635191790000|2021-10-25 19:56:30|||||||||1
1635191800000|2021-10-25 19:56:40|||||||||2
1635191810000|2021-10-25 19:56:50|||||||||3
1635191820000|2021-10-25 19:57:00|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|134
1635191830000|2021-10-25 19:57:10|||||||||12
1635191840000|2021-10-25 19:57:20|||||||||1
1635191850000|2021-10-25 19:57:30|||||||||21
1635191860000|2021-10-25 19:57:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|168
1635191870000|2021-10-25 19:57:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1635191880000|2021-10-25 19:58:00|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|73
1635191890000|2021-10-25 19:58:10|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|153
1635191900000|2021-10-25 19:58:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|20
1635191910000|2021-10-25 19:58:30|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|110
1635191920000|2021-10-25 19:58:40|||||||||1
1635191930000|2021-10-25 19:58:50|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|27
1635191940000|2021-10-25 19:59:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|237
1635191950000|2021-10-25 19:59:10|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|265
1635191960000|2021-10-25 19:59:20|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|255
1635191970000|2021-10-25 19:59:30|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|87
1635191980000|2021-10-25 19:59:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|384
1635191990000|2021-10-25 19:59:50|19125.4|19121.4|19122.3|19118.3|19128.6|19124.6|19122.3|19118.3|164
1635192000000|2021-10-25 20:00:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|230
1635192010000|2021-10-25 20:00:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|37
1635192020000|2021-10-25 20:00:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|11
1635192030000|2021-10-25 20:00:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|152
1635192040000|2021-10-25 20:00:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|64
1635192050000|2021-10-25 20:00:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|98
1635192060000|2021-10-25 20:01:00|||||||||1
1635192070000|2021-10-25 20:01:10|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|122
1635192080000|2021-10-25 20:01:20|||||||||3
1635192100000|2021-10-25 20:01:40|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|27
1635192110000|2021-10-25 20:01:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|95
1635192120000|2021-10-25 20:02:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|22
1635192130000|2021-10-25 20:02:10|||||||||8
1635192140000|2021-10-25 20:02:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|12
1635192150000|2021-10-25 20:02:30|||||||||1
1635192170000|2021-10-25 20:02:50|||||||||2
1635192180000|2021-10-25 20:03:00|||||||||4
1635192200000|2021-10-25 20:03:20|||||||||1
1635192210000|2021-10-25 20:03:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|17
1635192230000|2021-10-25 20:03:50|||||||||1
1635192250000|2021-10-25 20:04:10|||||||||12
1635192270000|2021-10-25 20:04:30|||||||||2
1635192300000|2021-10-25 20:05:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|55
1635192310000|2021-10-25 20:05:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|39
1635192330000|2021-10-25 20:05:30|||||||||50
1635192350000|2021-10-25 20:05:50|||||||||9
1635192360000|2021-10-25 20:06:00|||||||||2
1635192380000|2021-10-25 20:06:20|||||||||17
1635192390000|2021-10-25 20:06:30|||||||||2
1635192410000|2021-10-25 20:06:50|||||||||5
1635192430000|2021-10-25 20:07:10|||||||||10
1635192450000|2021-10-25 20:07:30|||||||||17
1635192460000|2021-10-25 20:07:40|||||||||6
1635192490000|2021-10-25 20:08:10|||||||||7
1635192500000|2021-10-25 20:08:20|||||||||9
1635192520000|2021-10-25 20:08:40|||||||||1
1635192530000|2021-10-25 20:08:50|||||||||1
1635192570000|2021-10-25 20:09:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|50
1635192590000|2021-10-25 20:09:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|5
1635192600000|2021-10-25 20:10:00|||||||||6
1635192610000|2021-10-25 20:10:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|13
1635192640000|2021-10-25 20:10:40|||||||||11
1635192660000|2021-10-25 20:11:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|7
1635192680000|2021-10-25 20:11:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|16
1635192720000|2021-10-25 20:12:00|||||||||1
1635192780000|2021-10-25 20:13:00|||||||||1
1635192820000|2021-10-25 20:13:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|6
1635192830000|2021-10-25 20:13:50|||||||||2
1635192860000|2021-10-25 20:14:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|6
1635192890000|2021-10-25 20:14:50|||||||||11
1635192910000|2021-10-25 20:15:10|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|2
1635192920000|2021-10-25 20:15:20|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|0
1635193000000|2021-10-25 20:16:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|24
1635193020000|2021-10-25 20:17:00|||||||||2
1635193030000|2021-10-25 20:17:10|||||||||25
1635193040000|2021-10-25 20:17:20|||||||||2
1635193050000|2021-10-25 20:17:30|||||||||1
1635193060000|2021-10-25 20:17:40|||||||||4
1635193070000|2021-10-25 20:17:50|||||||||2
1635193090000|2021-10-25 20:18:10|||||||||6
1635193100000|2021-10-25 20:18:20|||||||||1
1635193110000|2021-10-25 20:18:30|||||||||2
1635193120000|2021-10-25 20:18:40|||||||||1
1635193130000|2021-10-25 20:18:50|||||||||1
1635193140000|2021-10-25 20:19:00|||||||||3
1635193150000|2021-10-25 20:19:10|||||||||1
1635193160000|2021-10-25 20:19:20|||||||||1
1635193170000|2021-10-25 20:19:30|||||||||2
1635193190000|2021-10-25 20:19:50|||||||||1
1635193200000|2021-10-25 20:20:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|33
1635193210000|2021-10-25 20:20:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1635193230000|2021-10-25 20:20:30|||||||||3
1635193260000|2021-10-25 20:21:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|22
1635193270000|2021-10-25 20:21:10|||||||||18
1635193280000|2021-10-25 20:21:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|14
1635193290000|2021-10-25 20:21:30|||||||||12
1635193310000|2021-10-25 20:21:50|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19123.9|19119.9|5
1635193320000|2021-10-25 20:22:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|3
1635193330000|2021-10-25 20:22:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|12
1635193360000|2021-10-25 20:22:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|9
1635193370000|2021-10-25 20:22:50|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|27
1635193380000|2021-10-25 20:23:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|1
1635193390000|2021-10-25 20:23:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|21
1635193400000|2021-10-25 20:23:20|||||||||5
1635193410000|2021-10-25 20:23:30|||||||||16
1635193420000|2021-10-25 20:23:40|||||||||6
1635193430000|2021-10-25 20:23:50|||||||||1
1635193440000|2021-10-25 20:24:00|||||||||54
1635193450000|2021-10-25 20:24:10|||||||||3
1635193460000|2021-10-25 20:24:20|||||||||13
1635193500000|2021-10-25 20:25:00|||||||||58
1635193510000|2021-10-25 20:25:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|36
1635193520000|2021-10-25 20:25:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|15
1635193530000|2021-10-25 20:25:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1635193560000|2021-10-25 20:26:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|23
1635193610000|2021-10-25 20:26:50|||||||||3
1635193630000|2021-10-25 20:27:10|||||||||47
1635193660000|2021-10-25 20:27:40|||||||||1
1635193670000|2021-10-25 20:27:50|||||||||1
1635193680000|2021-10-25 20:28:00|||||||||3
1635193690000|2021-10-25 20:28:10|||||||||1
1635193700000|2021-10-25 20:28:20|||||||||67
1635193710000|2021-10-25 20:28:30|||||||||1
1635193720000|2021-10-25 20:28:40|||||||||37
1635193730000|2021-10-25 20:28:50|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|24
1635193740000|2021-10-25 20:29:00|||||||||1
1635193760000|2021-10-25 20:29:20|||||||||1
1635193780000|2021-10-25 20:29:40|19128.6|19124.6|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|79
1635193820000|2021-10-25 20:30:20|19128.6|19124.6|19127|19123|19128.6|19124.6|19127|19123|19
1635193830000|2021-10-25 20:30:30|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635193850000|2021-10-25 20:30:50|||||||||51
1635193880000|2021-10-25 20:31:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|8
1635193920000|2021-10-25 20:32:00|||||||||52
1635193930000|2021-10-25 20:32:10|||||||||4
1635193940000|2021-10-25 20:32:20|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|1
1635193960000|2021-10-25 20:32:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|24
1635193970000|2021-10-25 20:32:50|||||||||1
1635193980000|2021-10-25 20:33:00|||||||||1
1635193990000|2021-10-25 20:33:10|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|34
1635194000000|2021-10-25 20:33:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|11
1635194020000|2021-10-25 20:33:40|||||||||1
1635194030000|2021-10-25 20:33:50|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|72
1635194040000|2021-10-25 20:34:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1635194050000|2021-10-25 20:34:10|||||||||4
1635194080000|2021-10-25 20:34:40|||||||||10
1635194190000|2021-10-25 20:36:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|40
1635194240000|2021-10-25 20:37:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|15
1635194250000|2021-10-25 20:37:30|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|1
1635194270000|2021-10-25 20:37:50|||||||||2
1635194280000|2021-10-25 20:38:00|||||||||2
1635194290000|2021-10-25 20:38:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|14
1635194340000|2021-10-25 20:39:00|||||||||1
1635194350000|2021-10-25 20:39:10|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|49
1635194360000|2021-10-25 20:39:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|8
1635194430000|2021-10-25 20:40:30|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|6
1635194460000|2021-10-25 20:41:00|||||||||1
1635194480000|2021-10-25 20:41:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1635194520000|2021-10-25 20:42:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|9
1635194530000|2021-10-25 20:42:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1635194540000|2021-10-25 20:42:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|27
1635194560000|2021-10-25 20:42:40|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1635194570000|2021-10-25 20:42:50|||||||||2
1635194580000|2021-10-25 20:43:00|||||||||7
1635194590000|2021-10-25 20:43:10|||||||||28
1635194600000|2021-10-25 20:43:20|19137.9|19133.9|19139.5|19135.5|19141.1|19137.1|19137.9|19133.9|28
1635194610000|2021-10-25 20:43:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635194660000|2021-10-25 20:44:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|21
1635194680000|2021-10-25 20:44:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|10
1635194700000|2021-10-25 20:45:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|9
1635194710000|2021-10-25 20:45:10|||||||||12
1635194730000|2021-10-25 20:45:30|||||||||2
1635194750000|2021-10-25 20:45:50|||||||||12
1635194770000|2021-10-25 20:46:10|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|8
1635194790000|2021-10-25 20:46:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|25
1635194800000|2021-10-25 20:46:40|||||||||6
1635194810000|2021-10-25 20:46:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|78
1635194820000|2021-10-25 20:47:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|50
1635194840000|2021-10-25 20:47:20|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|22
1635194850000|2021-10-25 20:47:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|29
1635194860000|2021-10-25 20:47:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|49
1635194870000|2021-10-25 20:47:50|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|14
1635194880000|2021-10-25 20:48:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1635194890000|2021-10-25 20:48:10|||||||||3
1635194900000|2021-10-25 20:48:20|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|5
1635194930000|2021-10-25 20:48:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|6
1635194940000|2021-10-25 20:49:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|8
1635194960000|2021-10-25 20:49:20|||||||||2
1635194970000|2021-10-25 20:49:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|20
1635195000000|2021-10-25 20:50:00|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1635195010000|2021-10-25 20:50:10|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|9
1635195020000|2021-10-25 20:50:20|||||||||13
1635195030000|2021-10-25 20:50:30|||||||||9
1635195050000|2021-10-25 20:50:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|23
1635195060000|2021-10-25 20:51:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635195220000|2021-10-25 20:53:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|7
1635195240000|2021-10-25 20:54:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1635195250000|2021-10-25 20:54:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|69
1635195260000|2021-10-25 20:54:20|||||||||2
1635195280000|2021-10-25 20:54:40|||||||||12
1635195300000|2021-10-25 20:55:00|||||||||25
1635195310000|2021-10-25 20:55:10|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|8
1635195320000|2021-10-25 20:55:20|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|4
1635195330000|2021-10-25 20:55:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|1
1635195340000|2021-10-25 20:55:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635195350000|2021-10-25 20:55:50|||||||||19
1635195360000|2021-10-25 20:56:00|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1635195370000|2021-10-25 20:56:10|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|4
1635195380000|2021-10-25 20:56:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1635195390000|2021-10-25 20:56:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635195430000|2021-10-25 20:57:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|24
1635195470000|2021-10-25 20:57:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|25
1635195480000|2021-10-25 20:58:00|||||||||4
1635195490000|2021-10-25 20:58:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|8
1635195500000|2021-10-25 20:58:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1635195510000|2021-10-25 20:58:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|1
1635195520000|2021-10-25 20:58:40|||||||||6
1635195530000|2021-10-25 20:58:50|||||||||29
1635195540000|2021-10-25 20:59:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|9
1635195550000|2021-10-25 20:59:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1635195560000|2021-10-25 20:59:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1635195580000|2021-10-25 20:59:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|5
1635195590000|2021-10-25 20:59:50|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|12
1635199200000|2021-10-25 22:00:00|19139.5|19135.5|19133.3|19129.3|19139.5|19135.5|19133.3|19129.3|15
1635199210000|2021-10-25 22:00:10|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1635199220000|2021-10-25 22:00:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|7
1635199230000|2021-10-25 22:00:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|0
1635199250000|2021-10-25 22:00:50|19133.3|19129.3|19131.7|19127.7|19133.3|19129.3|19131.7|19127.7|5
1635199280000|2021-10-25 22:01:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1635199360000|2021-10-25 22:02:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|4
1635199400000|2021-10-25 22:03:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635199440000|2021-10-25 22:04:00|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|9
1635199510000|2021-10-25 22:05:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635199530000|2021-10-25 22:05:30|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|0
1635199570000|2021-10-25 22:06:10|19131.7|19127.7|19133.3|19129.3|19133.3|19129.3|19131.7|19127.7|1
1635199590000|2021-10-25 22:06:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635199640000|2021-10-25 22:07:20|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|7
1635199760000|2021-10-25 22:09:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|0
1635199780000|2021-10-25 22:09:40|||||||||9
1635199790000|2021-10-25 22:09:50|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|2
1635199810000|2021-10-25 22:10:10|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|0
1635199830000|2021-10-25 22:10:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635199840000|2021-10-25 22:10:40|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|0
1635199850000|2021-10-25 22:10:50|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|1
1635199860000|2021-10-25 22:11:00|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|3
1635199890000|2021-10-25 22:11:30|||||||||1
1635199910000|2021-10-25 22:11:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|1
1635199960000|2021-10-25 22:12:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|13
1635200430000|2021-10-25 22:20:30|||||||||2
1635201140000|2021-10-25 22:32:20|||||||||17
1635201150000|2021-10-25 22:32:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|10
1635201170000|2021-10-25 22:32:50|||||||||5
1635201240000|2021-10-25 22:34:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1635201250000|2021-10-25 22:34:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|0
1635201330000|2021-10-25 22:35:30|||||||||3
1635201400000|2021-10-25 22:36:40|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1635201410000|2021-10-25 22:36:50|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1635201420000|2021-10-25 22:37:00|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|6
1635201430000|2021-10-25 22:37:10|||||||||7
1635201470000|2021-10-25 22:37:50|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|0
1635201490000|2021-10-25 22:38:10|19141.1|19137.1|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|1
1635201530000|2021-10-25 22:38:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|0
1635201540000|2021-10-25 22:39:00|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|0
1635201570000|2021-10-25 22:39:30|||||||||3
1635201590000|2021-10-25 22:39:50|19137.9|19133.9|19139.5|19135.5|19139.5|19135.5|19137.9|19133.9|2
1635201630000|2021-10-25 22:40:30|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635201640000|2021-10-25 22:40:40|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19136.4|19132.4|1
1635201650000|2021-10-25 22:40:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|0
1635201710000|2021-10-25 22:41:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1635201720000|2021-10-25 22:42:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|0
1635201780000|2021-10-25 22:43:00|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|0
1635201890000|2021-10-25 22:44:50|||||||||1
1635201920000|2021-10-25 22:45:20|||||||||1
1635202010000|2021-10-25 22:46:50|||||||||4
1635202040000|2021-10-25 22:47:20|||||||||1
1635202180000|2021-10-25 22:49:40|||||||||1
1635202200000|2021-10-25 22:50:00|||||||||4
1635202360000|2021-10-25 22:52:40|||||||||1
1635202420000|2021-10-25 22:53:40|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|19133.3|19129.3|2
1635202440000|2021-10-25 22:54:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|1
1635202490000|2021-10-25 22:54:50|||||||||2
1635202500000|2021-10-25 22:55:00|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|0
1635202510000|2021-10-25 22:55:10|||||||||1
1635202620000|2021-10-25 22:57:00|||||||||6
1635202650000|2021-10-25 22:57:30|19127|19123|19128.6|19124.6|19128.6|19124.6|19127|19123|1
1635202660000|2021-10-25 22:57:40|||||||||1
1635202740000|2021-10-25 22:59:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|7
1635202800000|2021-10-25 23:00:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|0
1635202810000|2021-10-25 23:00:10|||||||||1
1635202890000|2021-10-25 23:01:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|3
1635202920000|2021-10-25 23:02:00|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|5
1635202930000|2021-10-25 23:02:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635203060000|2021-10-25 23:04:20|19130.1|19126.1|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|5
1635203080000|2021-10-25 23:04:40|19128.6|19124.6|19130.1|19126.1|19130.1|19126.1|19128.6|19124.6|1
1635203160000|2021-10-25 23:06:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|0
1635203260000|2021-10-25 23:07:40|||||||||1
1635203530000|2021-10-25 23:12:10|||||||||1
1635203550000|2021-10-25 23:12:30|||||||||1
1635203670000|2021-10-25 23:14:30|||||||||3
1635203850000|2021-10-25 23:17:30|||||||||1
1635204060000|2021-10-25 23:21:00|||||||||1
1635204620000|2021-10-25 23:30:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|9
1635204630000|2021-10-25 23:30:30|19127|19123|19127|19123|19127|19123|19127|19123|8
1635204680000|2021-10-25 23:31:20|19125.4|19121.4|19127|19123|19127|19123|19125.4|19121.4|1
1635204720000|2021-10-25 23:32:00|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|0
1635204750000|2021-10-25 23:32:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|41
1635285600000|2021-10-26 22:00:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635285610000|2021-10-26 22:00:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1635285620000|2021-10-26 22:00:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|29
1635285670000|2021-10-26 22:01:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|22
1635285680000|2021-10-26 22:01:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1635285720000|2021-10-26 22:02:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1635285730000|2021-10-26 22:02:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|6
1635285740000|2021-10-26 22:02:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1635285750000|2021-10-26 22:02:30|||||||||2
1635285760000|2021-10-26 22:02:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|20
1635285770000|2021-10-26 22:02:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|59
1635285780000|2021-10-26 22:03:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1635285800000|2021-10-26 22:03:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1635285860000|2021-10-26 22:04:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1635285950000|2021-10-26 22:05:50|||||||||3
1635286020000|2021-10-26 22:07:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|4
1635286050000|2021-10-26 22:07:30|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1635286080000|2021-10-26 22:08:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1635286090000|2021-10-26 22:08:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1635286110000|2021-10-26 22:08:30|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1635286220000|2021-10-26 22:10:20|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1635286230000|2021-10-26 22:10:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635286250000|2021-10-26 22:10:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1635286260000|2021-10-26 22:11:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635286270000|2021-10-26 22:11:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1635286310000|2021-10-26 22:11:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1635286320000|2021-10-26 22:12:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635286390000|2021-10-26 22:13:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1635286420000|2021-10-26 22:13:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635286460000|2021-10-26 22:14:20|||||||||7
1635286480000|2021-10-26 22:14:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1635286500000|2021-10-26 22:15:00|||||||||3
1635286520000|2021-10-26 22:15:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1635286550000|2021-10-26 22:15:50|||||||||1
1635286610000|2021-10-26 22:16:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635286650000|2021-10-26 22:17:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|15
1635286770000|2021-10-26 22:19:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|5
1635286790000|2021-10-26 22:19:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635286840000|2021-10-26 22:20:40|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|51
1635286870000|2021-10-26 22:21:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635286900000|2021-10-26 22:21:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1635286910000|2021-10-26 22:21:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1635287030000|2021-10-26 22:23:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1635287050000|2021-10-26 22:24:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635287060000|2021-10-26 22:24:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1635287080000|2021-10-26 22:24:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635287340000|2021-10-26 22:29:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1635287540000|2021-10-26 22:32:20|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|6
1635287610000|2021-10-26 22:33:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635287670000|2021-10-26 22:34:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1635287740000|2021-10-26 22:35:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1635287760000|2021-10-26 22:36:00|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|1
1635287790000|2021-10-26 22:36:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635287850000|2021-10-26 22:37:30|||||||||1
1635287880000|2021-10-26 22:38:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|15
1635287900000|2021-10-26 22:38:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1635287940000|2021-10-26 22:39:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635287990000|2021-10-26 22:39:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1635288020000|2021-10-26 22:40:20|||||||||10
1635288060000|2021-10-26 22:41:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1635288080000|2021-10-26 22:41:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|3
1635288090000|2021-10-26 22:41:30|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|2
1635288110000|2021-10-26 22:41:50|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|1
1635288140000|2021-10-26 22:42:20|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|2
1635288170000|2021-10-26 22:42:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635288220000|2021-10-26 22:43:40|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|4
1635288250000|2021-10-26 22:44:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635288270000|2021-10-26 22:44:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635288290000|2021-10-26 22:44:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635288410000|2021-10-26 22:46:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635288460000|2021-10-26 22:47:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635288500000|2021-10-26 22:48:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|6
1635288520000|2021-10-26 22:48:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1635288600000|2021-10-26 22:50:00|||||||||5
1635288670000|2021-10-26 22:51:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|9
1635288700000|2021-10-26 22:51:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635288870000|2021-10-26 22:54:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|4
1635288980000|2021-10-26 22:56:20|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|1
1635289010000|2021-10-26 22:56:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|0
1635289020000|2021-10-26 22:57:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635289210000|2021-10-26 23:00:10|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1635289220000|2021-10-26 23:00:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635289230000|2021-10-26 23:00:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1635289240000|2021-10-26 23:00:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635289260000|2021-10-26 23:01:00|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|5
1635289270000|2021-10-26 23:01:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1635289410000|2021-10-26 23:03:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1635289470000|2021-10-26 23:04:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1635289760000|2021-10-26 23:09:20|||||||||7
1635289780000|2021-10-26 23:09:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1635289790000|2021-10-26 23:09:50|||||||||1
1635289800000|2021-10-26 23:10:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1635289810000|2021-10-26 23:10:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635289900000|2021-10-26 23:11:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1635290060000|2021-10-26 23:14:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1635290070000|2021-10-26 23:14:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1635290090000|2021-10-26 23:14:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635290110000|2021-10-26 23:15:10|||||||||1
1635290160000|2021-10-26 23:16:00|||||||||1
1635290170000|2021-10-26 23:16:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1635290220000|2021-10-26 23:17:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635290270000|2021-10-26 23:17:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1635290310000|2021-10-26 23:18:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635290330000|2021-10-26 23:18:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1635290340000|2021-10-26 23:19:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635290350000|2021-10-26 23:19:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|6
1635290410000|2021-10-26 23:20:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|5
1635290450000|2021-10-26 23:20:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635290760000|2021-10-26 23:26:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635290790000|2021-10-26 23:26:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635290870000|2021-10-26 23:27:50|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|3
1635290890000|2021-10-26 23:28:10|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|2
1635290910000|2021-10-26 23:28:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635291000000|2021-10-26 23:30:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|18
1635291020000|2021-10-26 23:30:20|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|55
1635291040000|2021-10-26 23:30:40|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|0
1635291050000|2021-10-26 23:30:50|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1635291060000|2021-10-26 23:31:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635291070000|2021-10-26 23:31:10|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1635291090000|2021-10-26 23:31:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|1
1635291150000|2021-10-26 23:32:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|2
1635291160000|2021-10-26 23:32:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1635291190000|2021-10-26 23:33:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1635291200000|2021-10-26 23:33:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1635291230000|2021-10-26 23:33:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1635291240000|2021-10-26 23:34:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|8
1635291280000|2021-10-26 23:34:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1635291300000|2021-10-26 23:35:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1635291320000|2021-10-26 23:35:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|3
1635291380000|2021-10-26 23:36:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635291410000|2021-10-26 23:36:50|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|8
1635291440000|2021-10-26 23:37:20|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1635291460000|2021-10-26 23:37:40|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|5
1635291470000|2021-10-26 23:37:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635291540000|2021-10-26 23:39:00|||||||||1
1635291600000|2021-10-26 23:40:00|||||||||1
1635291630000|2021-10-26 23:40:30|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|9
1635291670000|2021-10-26 23:41:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635291700000|2021-10-26 23:41:40|||||||||2
1635291710000|2021-10-26 23:41:50|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|2
1635291720000|2021-10-26 23:42:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635291730000|2021-10-26 23:42:10|||||||||1
1635291750000|2021-10-26 23:42:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1635291780000|2021-10-26 23:43:00|||||||||1
1635291840000|2021-10-26 23:44:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1635291860000|2021-10-26 23:44:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1635291900000|2021-10-26 23:45:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1635292010000|2021-10-26 23:46:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1635292020000|2021-10-26 23:47:00|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|1
1635292030000|2021-10-26 23:47:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635292050000|2021-10-26 23:47:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1635292060000|2021-10-26 23:47:40|||||||||5
1635292080000|2021-10-26 23:48:00|||||||||1
1635292110000|2021-10-26 23:48:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|5
1635292120000|2021-10-26 23:48:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|0
1635292130000|2021-10-26 23:48:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1635292140000|2021-10-26 23:49:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1635292210000|2021-10-26 23:50:10|||||||||1
1635292240000|2021-10-26 23:50:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1635292290000|2021-10-26 23:51:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1635292300000|2021-10-26 23:51:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1635292310000|2021-10-26 23:51:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1635292340000|2021-10-26 23:52:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1635292360000|2021-10-26 23:52:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635292380000|2021-10-26 23:53:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|21
1635292390000|2021-10-26 23:53:10|||||||||4
1635292430000|2021-10-26 23:53:50|||||||||7
1635292440000|2021-10-26 23:54:00|||||||||1
1635292460000|2021-10-26 23:54:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1635292510000|2021-10-26 23:55:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635292560000|2021-10-26 23:56:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|10
1635292570000|2021-10-26 23:56:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1635292580000|2021-10-26 23:56:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1635292600000|2021-10-26 23:56:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635292620000|2021-10-26 23:57:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1635292630000|2021-10-26 23:57:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1635292640000|2021-10-26 23:57:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635292660000|2021-10-26 23:57:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1635292710000|2021-10-26 23:58:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1635292720000|2021-10-26 23:58:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1635292750000|2021-10-26 23:59:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635292780000|2021-10-26 23:59:40|||||||||5
1635292800000|2021-10-27 00:00:00|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1635292820000|2021-10-27 00:00:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1635292830000|2021-10-27 00:00:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1635292850000|2021-10-27 00:00:50|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|4
1635292860000|2021-10-27 00:01:00|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|4
1635292880000|2021-10-27 00:01:20|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19261.4|19257.4|0
1635292890000|2021-10-27 00:01:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|6
1635292920000|2021-10-27 00:02:00|||||||||1
1635292930000|2021-10-27 00:02:10|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|0
1635292950000|2021-10-27 00:02:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1635292970000|2021-10-27 00:02:50|||||||||25
1635292980000|2021-10-27 00:03:00|||||||||4
1635293010000|2021-10-27 00:03:30|19258.3|19254.3|19255.1|19251.1|19258.3|19254.3|19255.1|19251.1|5
1635293020000|2021-10-27 00:03:40|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1635293040000|2021-10-27 00:04:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|8
1635293070000|2021-10-27 00:04:30|19252|19248|19252|19248|19252|19248|19252|19248|3
1635293080000|2021-10-27 00:04:40|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|1
1635293090000|2021-10-27 00:04:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635293110000|2021-10-27 00:05:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|18
1635293130000|2021-10-27 00:05:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|8
1635293140000|2021-10-27 00:05:40|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|6
1635293170000|2021-10-27 00:06:10|||||||||2
1635293200000|2021-10-27 00:06:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|7
1635293220000|2021-10-27 00:07:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635293230000|2021-10-27 00:07:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|4
1635293240000|2021-10-27 00:07:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1635293250000|2021-10-27 00:07:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1635293260000|2021-10-27 00:07:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1635293270000|2021-10-27 00:07:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1635293280000|2021-10-27 00:08:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1635293290000|2021-10-27 00:08:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|7
1635293300000|2021-10-27 00:08:20|19252|19248|19252|19248|19253.6|19249.6|19252|19248|1
1635293310000|2021-10-27 00:08:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635293320000|2021-10-27 00:08:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1635293330000|2021-10-27 00:08:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635293340000|2021-10-27 00:09:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1635293370000|2021-10-27 00:09:30|||||||||3
1635293390000|2021-10-27 00:09:50|19252|19248|19252|19248|19252|19248|19252|19248|5
1635293400000|2021-10-27 00:10:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|1
1635293420000|2021-10-27 00:10:20|||||||||2
1635293430000|2021-10-27 00:10:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1635293460000|2021-10-27 00:11:00|||||||||1
1635293500000|2021-10-27 00:11:40|||||||||1
1635293550000|2021-10-27 00:12:30|||||||||1
1635293580000|2021-10-27 00:13:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1635293590000|2021-10-27 00:13:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1635293600000|2021-10-27 00:13:20|19252|19248|19252|19248|19252|19248|19252|19248|2
1635293610000|2021-10-27 00:13:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1635293620000|2021-10-27 00:13:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635293640000|2021-10-27 00:14:00|||||||||1
1635293670000|2021-10-27 00:14:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1635293690000|2021-10-27 00:14:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1635293700000|2021-10-27 00:15:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|4
1635293710000|2021-10-27 00:15:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1635293720000|2021-10-27 00:15:20|||||||||6
1635293760000|2021-10-27 00:16:00|||||||||6
1635293800000|2021-10-27 00:16:40|||||||||3
1635293810000|2021-10-27 00:16:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1635293820000|2021-10-27 00:17:00|||||||||2
1635293870000|2021-10-27 00:17:50|||||||||4
1635293890000|2021-10-27 00:18:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|4
1635293920000|2021-10-27 00:18:40|19252|19248|19252|19248|19252|19248|19252|19248|2
1635293930000|2021-10-27 00:18:50|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|3
1635293940000|2021-10-27 00:19:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635293950000|2021-10-27 00:19:10|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|3
1635293960000|2021-10-27 00:19:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1635294000000|2021-10-27 00:20:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1635294090000|2021-10-27 00:21:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1635294120000|2021-10-27 00:22:00|19252|19248|19252|19248|19252|19248|19250.4|19246.4|10
1635294130000|2021-10-27 00:22:10|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1635294140000|2021-10-27 00:22:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635294210000|2021-10-27 00:23:30|19252|19248|19252|19248|19252|19248|19252|19248|1
1635294240000|2021-10-27 00:24:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1635294250000|2021-10-27 00:24:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|24
1635294300000|2021-10-27 00:25:00|||||||||1
1635294320000|2021-10-27 00:25:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1635294330000|2021-10-27 00:25:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635294390000|2021-10-27 00:26:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|1
1635294400000|2021-10-27 00:26:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635294410000|2021-10-27 00:26:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1635294440000|2021-10-27 00:27:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1635294450000|2021-10-27 00:27:30|||||||||8
1635294460000|2021-10-27 00:27:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1635294470000|2021-10-27 00:27:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635294490000|2021-10-27 00:28:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1635294510000|2021-10-27 00:28:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|4
1635294520000|2021-10-27 00:28:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1635294530000|2021-10-27 00:28:50|||||||||2
1635294540000|2021-10-27 00:29:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1635294550000|2021-10-27 00:29:10|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|22
1635294560000|2021-10-27 00:29:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1635294570000|2021-10-27 00:29:30|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|2
1635294590000|2021-10-27 00:29:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|7
1635294600000|2021-10-27 00:30:00|19266.1|19262.1|19261.4|19257.4|19266.1|19262.1|19253.6|19249.6|49
1635294610000|2021-10-27 00:30:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1635294630000|2021-10-27 00:30:30|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|14
1635294640000|2021-10-27 00:30:40|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|6
1635294650000|2021-10-27 00:30:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1635294660000|2021-10-27 00:31:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|3
1635294670000|2021-10-27 00:31:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1635294680000|2021-10-27 00:31:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1635294690000|2021-10-27 00:31:30|19252|19248|19252|19248|19252|19248|19252|19248|4
1635294700000|2021-10-27 00:31:40|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|21
1635294710000|2021-10-27 00:31:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635294720000|2021-10-27 00:32:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1635294730000|2021-10-27 00:32:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635294740000|2021-10-27 00:32:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1635294750000|2021-10-27 00:32:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|0
1635294760000|2021-10-27 00:32:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635294770000|2021-10-27 00:32:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1635294780000|2021-10-27 00:33:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|1
1635294790000|2021-10-27 00:33:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1635294800000|2021-10-27 00:33:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1635294810000|2021-10-27 00:33:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1635294840000|2021-10-27 00:34:00|||||||||1
1635294860000|2021-10-27 00:34:20|||||||||4
1635294870000|2021-10-27 00:34:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1635294880000|2021-10-27 00:34:40|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|19
1635294890000|2021-10-27 00:34:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635294900000|2021-10-27 00:35:00|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|21
1635294910000|2021-10-27 00:35:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635294920000|2021-10-27 00:35:20|||||||||3
1635294930000|2021-10-27 00:35:30|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|9
1635294940000|2021-10-27 00:35:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1635294950000|2021-10-27 00:35:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1635294960000|2021-10-27 00:36:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|8
1635294980000|2021-10-27 00:36:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1635295000000|2021-10-27 00:36:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1635295010000|2021-10-27 00:36:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|4
1635295020000|2021-10-27 00:37:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1635295030000|2021-10-27 00:37:10|||||||||7
1635295050000|2021-10-27 00:37:30|||||||||1
1635295060000|2021-10-27 00:37:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1635295080000|2021-10-27 00:38:00|||||||||5
1635295090000|2021-10-27 00:38:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|5
1635295100000|2021-10-27 00:38:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1635295110000|2021-10-27 00:38:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|1
1635295120000|2021-10-27 00:38:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1635295130000|2021-10-27 00:38:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1635295140000|2021-10-27 00:39:00|19236.4|19232.4|19237.9|19233.9|19241.1|19237.1|19236.4|19232.4|6
1635295160000|2021-10-27 00:39:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1635295170000|2021-10-27 00:39:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|3
1635295180000|2021-10-27 00:39:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635295190000|2021-10-27 00:39:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1635295200000|2021-10-27 00:40:00|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19236.4|19232.4|2
1635295220000|2021-10-27 00:40:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1635295230000|2021-10-27 00:40:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1635295240000|2021-10-27 00:40:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|6
1635295260000|2021-10-27 00:41:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1635295270000|2021-10-27 00:41:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1635295280000|2021-10-27 00:41:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1635295290000|2021-10-27 00:41:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635295300000|2021-10-27 00:41:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1635295310000|2021-10-27 00:41:50|||||||||8
1635295320000|2021-10-27 00:42:00|||||||||1
1635295340000|2021-10-27 00:42:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|10
1635295350000|2021-10-27 00:42:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1635295360000|2021-10-27 00:42:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635295370000|2021-10-27 00:42:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1635295380000|2021-10-27 00:43:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1635295390000|2021-10-27 00:43:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1635295400000|2021-10-27 00:43:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|14
1635295440000|2021-10-27 00:44:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|38
1635295470000|2021-10-27 00:44:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1635295480000|2021-10-27 00:44:40|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1635295500000|2021-10-27 00:45:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1635295510000|2021-10-27 00:45:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1635295520000|2021-10-27 00:45:20|||||||||1
1635295530000|2021-10-27 00:45:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|34
1635295540000|2021-10-27 00:45:40|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|16
1635295550000|2021-10-27 00:45:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1635295560000|2021-10-27 00:46:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1635295570000|2021-10-27 00:46:10|||||||||13
1635295600000|2021-10-27 00:46:40|||||||||6
1635295610000|2021-10-27 00:46:50|||||||||5
1635295620000|2021-10-27 00:47:00|||||||||1
1635295630000|2021-10-27 00:47:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|9
1635295640000|2021-10-27 00:47:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635295650000|2021-10-27 00:47:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1635295660000|2021-10-27 00:47:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|4
1635295680000|2021-10-27 00:48:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|9
1635295690000|2021-10-27 00:48:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1635295700000|2021-10-27 00:48:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1635295710000|2021-10-27 00:48:30|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1635295720000|2021-10-27 00:48:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|16
1635295730000|2021-10-27 00:48:50|||||||||5
1635295740000|2021-10-27 00:49:00|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|21
1635295750000|2021-10-27 00:49:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1635295760000|2021-10-27 00:49:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|28
1635295770000|2021-10-27 00:49:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|13
1635295780000|2021-10-27 00:49:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1635295790000|2021-10-27 00:49:50|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|9
1635295800000|2021-10-27 00:50:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1635295810000|2021-10-27 00:50:10|19227|19223|19227|19223|19227|19223|19227|19223|3
1635295820000|2021-10-27 00:50:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|4
1635295830000|2021-10-27 00:50:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|1
1635295840000|2021-10-27 00:50:40|19227|19223|19227|19223|19228.6|19224.6|19227|19223|3
1635295850000|2021-10-27 00:50:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1635295860000|2021-10-27 00:51:00|19227|19223|19227|19223|19228.6|19224.6|19227|19223|1
1635295870000|2021-10-27 00:51:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|19
1635295880000|2021-10-27 00:51:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|22
1635295890000|2021-10-27 00:51:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|6
1635295900000|2021-10-27 00:51:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1635295920000|2021-10-27 00:52:00|||||||||2
1635295930000|2021-10-27 00:52:10|||||||||2
1635295950000|2021-10-27 00:52:30|||||||||7
1635295970000|2021-10-27 00:52:50|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|8
1635295980000|2021-10-27 00:53:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1635296000000|2021-10-27 00:53:20|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|17
1635296010000|2021-10-27 00:53:30|||||||||8
1635296030000|2021-10-27 00:53:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|5
1635296040000|2021-10-27 00:54:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1635296050000|2021-10-27 00:54:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1635296060000|2021-10-27 00:54:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1635296070000|2021-10-27 00:54:30|||||||||8
1635296080000|2021-10-27 00:54:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|5
1635296090000|2021-10-27 00:54:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|1
1635296100000|2021-10-27 00:55:00|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|4
1635296110000|2021-10-27 00:55:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|2
1635296130000|2021-10-27 00:55:30|||||||||12
1635296140000|2021-10-27 00:55:40|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|5
1635296150000|2021-10-27 00:55:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1635296200000|2021-10-27 00:56:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|5
1635296210000|2021-10-27 00:56:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|18
1635296220000|2021-10-27 00:57:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1635296230000|2021-10-27 00:57:10|19233.3|19229.3|19230.1|19226.1|19233.3|19229.3|19230.1|19226.1|6
1635296240000|2021-10-27 00:57:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1635296260000|2021-10-27 00:57:40|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|7
1635296290000|2021-10-27 00:58:10|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|1
1635296300000|2021-10-27 00:58:20|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1635296310000|2021-10-27 00:58:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1635296330000|2021-10-27 00:58:50|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|76
1635296340000|2021-10-27 00:59:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1635296350000|2021-10-27 00:59:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|16
1635296360000|2021-10-27 00:59:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|11
1635296370000|2021-10-27 00:59:30|19223.9|19219.9|19220.8|19216.8|19223.9|19219.9|19219.2|19215.2|26
1635296380000|2021-10-27 00:59:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|17
1635296390000|2021-10-27 00:59:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|29
1635296400000|2021-10-27 01:00:00|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|26
1635296410000|2021-10-27 01:00:10|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|6
1635296420000|2021-10-27 01:00:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|2
1635296430000|2021-10-27 01:00:30|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|14
1635296440000|2021-10-27 01:00:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1635296450000|2021-10-27 01:00:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|7
1635296460000|2021-10-27 01:01:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|23
1635296470000|2021-10-27 01:01:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1635296480000|2021-10-27 01:01:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|9
1635296490000|2021-10-27 01:01:30|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|26
1635296500000|2021-10-27 01:01:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1635296510000|2021-10-27 01:01:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1635296520000|2021-10-27 01:02:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|18
1635296530000|2021-10-27 01:02:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|16
1635296540000|2021-10-27 01:02:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1635296550000|2021-10-27 01:02:30|||||||||2
1635296560000|2021-10-27 01:02:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1635296570000|2021-10-27 01:02:50|19219.2|19215.2|19217.6|19213.6|19222.3|19218.3|19217.6|19213.6|5
1635296580000|2021-10-27 01:03:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|22
1635296600000|2021-10-27 01:03:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1635296610000|2021-10-27 01:03:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1635296620000|2021-10-27 01:03:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|18
1635296630000|2021-10-27 01:03:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|33
1635296640000|2021-10-27 01:04:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1635296650000|2021-10-27 01:04:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|7
1635296660000|2021-10-27 01:04:20|||||||||15
1635296680000|2021-10-27 01:04:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|10
1635296690000|2021-10-27 01:04:50|||||||||8
1635296700000|2021-10-27 01:05:00|||||||||10
1635296710000|2021-10-27 01:05:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1635296730000|2021-10-27 01:05:30|||||||||27
1635296740000|2021-10-27 01:05:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1635296750000|2021-10-27 01:05:50|||||||||14
1635296760000|2021-10-27 01:06:00|||||||||1
1635296770000|2021-10-27 01:06:10|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|21
1635296780000|2021-10-27 01:06:20|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|10
1635296790000|2021-10-27 01:06:30|||||||||15
1635296810000|2021-10-27 01:06:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|28
1635296820000|2021-10-27 01:07:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1635296830000|2021-10-27 01:07:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|28
1635296840000|2021-10-27 01:07:20|||||||||3
1635296850000|2021-10-27 01:07:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1635296860000|2021-10-27 01:07:40|||||||||2
1635296870000|2021-10-27 01:07:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1635296900000|2021-10-27 01:08:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|6
1635296910000|2021-10-27 01:08:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19227|19223|36
1635296930000|2021-10-27 01:08:50|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|3
1635296940000|2021-10-27 01:09:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|1
1635296950000|2021-10-27 01:09:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|5
1635296970000|2021-10-27 01:09:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1635296980000|2021-10-27 01:09:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1635297000000|2021-10-27 01:10:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1635297010000|2021-10-27 01:10:10|||||||||1
1635297020000|2021-10-27 01:10:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|15
1635297030000|2021-10-27 01:10:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|11
1635297060000|2021-10-27 01:11:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1635297080000|2021-10-27 01:11:20|||||||||2
1635297090000|2021-10-27 01:11:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1635297110000|2021-10-27 01:11:50|19227|19223|19227|19223|19227|19223|19225.4|19221.4|1
1635297120000|2021-10-27 01:12:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1635297140000|2021-10-27 01:12:20|||||||||1
1635297150000|2021-10-27 01:12:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1635297160000|2021-10-27 01:12:40|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|22
1635297180000|2021-10-27 01:13:00|||||||||2
1635297190000|2021-10-27 01:13:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1635297210000|2021-10-27 01:13:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1635297240000|2021-10-27 01:14:00|||||||||6
1635297250000|2021-10-27 01:14:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|7
1635297260000|2021-10-27 01:14:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|0
1635297300000|2021-10-27 01:15:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|18
1635297310000|2021-10-27 01:15:10|||||||||3
1635297320000|2021-10-27 01:15:20|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|4
1635297330000|2021-10-27 01:15:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|7
1635297340000|2021-10-27 01:15:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1635297350000|2021-10-27 01:15:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|26
1635297360000|2021-10-27 01:16:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|8
1635297370000|2021-10-27 01:16:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1635297400000|2021-10-27 01:16:40|||||||||12
1635297410000|2021-10-27 01:16:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|10
1635297420000|2021-10-27 01:17:00|||||||||1
1635297440000|2021-10-27 01:17:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|4
1635297450000|2021-10-27 01:17:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|7
1635297480000|2021-10-27 01:18:00|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|8
1635297490000|2021-10-27 01:18:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1635297520000|2021-10-27 01:18:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1635297530000|2021-10-27 01:18:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635297550000|2021-10-27 01:19:10|||||||||7
1635297580000|2021-10-27 01:19:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1635297590000|2021-10-27 01:19:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|3
1635297600000|2021-10-27 01:20:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|9
1635297610000|2021-10-27 01:20:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1635297640000|2021-10-27 01:20:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1635297650000|2021-10-27 01:20:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|18
1635297660000|2021-10-27 01:21:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1635297670000|2021-10-27 01:21:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1635297680000|2021-10-27 01:21:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|5
1635297690000|2021-10-27 01:21:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|6
1635297700000|2021-10-27 01:21:40|||||||||14
1635297710000|2021-10-27 01:21:50|||||||||3
1635297720000|2021-10-27 01:22:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1635297750000|2021-10-27 01:22:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|15
1635297780000|2021-10-27 01:23:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1635297790000|2021-10-27 01:23:10|||||||||1
1635297800000|2021-10-27 01:23:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|5
1635297810000|2021-10-27 01:23:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635297840000|2021-10-27 01:24:00|||||||||1
1635297870000|2021-10-27 01:24:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1635297890000|2021-10-27 01:24:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|21
1635297900000|2021-10-27 01:25:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1635297940000|2021-10-27 01:25:40|||||||||2
1635297950000|2021-10-27 01:25:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|11
1635297960000|2021-10-27 01:26:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1635297970000|2021-10-27 01:26:10|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|9
1635297980000|2021-10-27 01:26:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1635297990000|2021-10-27 01:26:30|||||||||1
1635298060000|2021-10-27 01:27:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1635298070000|2021-10-27 01:27:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|24
1635298090000|2021-10-27 01:28:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1635298130000|2021-10-27 01:28:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|15
1635298140000|2021-10-27 01:29:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1635298150000|2021-10-27 01:29:10|19252|19248|19252|19248|19252|19248|19252|19248|3
1635298160000|2021-10-27 01:29:20|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1635298170000|2021-10-27 01:29:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635298200000|2021-10-27 01:30:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|37
1635298220000|2021-10-27 01:30:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|11
1635298230000|2021-10-27 01:30:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1635298240000|2021-10-27 01:30:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1635298250000|2021-10-27 01:30:50|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|11
1635298260000|2021-10-27 01:31:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|0
1635298270000|2021-10-27 01:31:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|5
1635298280000|2021-10-27 01:31:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1635298290000|2021-10-27 01:31:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635298300000|2021-10-27 01:31:40|||||||||6
1635298310000|2021-10-27 01:31:50|19252|19248|19252|19248|19252|19248|19252|19248|0
1635298320000|2021-10-27 01:32:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635298330000|2021-10-27 01:32:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1635298340000|2021-10-27 01:32:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1635298350000|2021-10-27 01:32:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1635298360000|2021-10-27 01:32:40|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1635298380000|2021-10-27 01:33:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1635298390000|2021-10-27 01:33:10|||||||||5
1635298420000|2021-10-27 01:33:40|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|6
1635298430000|2021-10-27 01:33:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635298440000|2021-10-27 01:34:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1635298460000|2021-10-27 01:34:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|12
1635298470000|2021-10-27 01:34:30|19252|19248|19252|19248|19252|19248|19252|19248|1
1635298480000|2021-10-27 01:34:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1635298600000|2021-10-27 01:36:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|6
1635298630000|2021-10-27 01:37:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1635298640000|2021-10-27 01:37:20|||||||||2
1635298650000|2021-10-27 01:37:30|19252|19248|19252|19248|19252|19248|19252|19248|1
1635298680000|2021-10-27 01:38:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1635298700000|2021-10-27 01:38:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635298710000|2021-10-27 01:38:30|||||||||4
1635298720000|2021-10-27 01:38:40|||||||||3
1635298740000|2021-10-27 01:39:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1635298750000|2021-10-27 01:39:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1635298790000|2021-10-27 01:39:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|18
1635298800000|2021-10-27 01:40:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|8
1635298810000|2021-10-27 01:40:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1635298820000|2021-10-27 01:40:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635298850000|2021-10-27 01:40:50|||||||||19
1635298890000|2021-10-27 01:41:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1635298910000|2021-10-27 01:41:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|5
1635298920000|2021-10-27 01:42:00|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|7
1635298930000|2021-10-27 01:42:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635298940000|2021-10-27 01:42:20|||||||||1
1635298950000|2021-10-27 01:42:30|||||||||7
1635298960000|2021-10-27 01:42:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1635298970000|2021-10-27 01:42:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1635298980000|2021-10-27 01:43:00|||||||||1
1635299020000|2021-10-27 01:43:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1635299080000|2021-10-27 01:44:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|23
1635299090000|2021-10-27 01:44:50|||||||||13
1635299200000|2021-10-27 01:46:40|19252|19248|19252|19248|19252|19248|19252|19248|5
1635299210000|2021-10-27 01:46:50|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|5
1635299230000|2021-10-27 01:47:10|19252|19248|19252|19248|19253.6|19249.6|19252|19248|2
1635299240000|2021-10-27 01:47:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635299270000|2021-10-27 01:47:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|12
1635299280000|2021-10-27 01:48:00|||||||||1
1635299290000|2021-10-27 01:48:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1635299310000|2021-10-27 01:48:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1635299330000|2021-10-27 01:48:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1635299360000|2021-10-27 01:49:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1635299400000|2021-10-27 01:50:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|11
1635299470000|2021-10-27 01:51:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1635299520000|2021-10-27 01:52:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1635299630000|2021-10-27 01:53:50|||||||||5
1635299640000|2021-10-27 01:54:00|||||||||1
1635299660000|2021-10-27 01:54:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|105
1635299670000|2021-10-27 01:54:30|||||||||32
1635299690000|2021-10-27 01:54:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1635299700000|2021-10-27 01:55:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1635299720000|2021-10-27 01:55:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1635299770000|2021-10-27 01:56:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1635299780000|2021-10-27 01:56:20|||||||||16
1635299790000|2021-10-27 01:56:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|28
1635299860000|2021-10-27 01:57:40|||||||||3
1635299870000|2021-10-27 01:57:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1635299890000|2021-10-27 01:58:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1635299940000|2021-10-27 01:59:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1635299950000|2021-10-27 01:59:10|||||||||9
1635299960000|2021-10-27 01:59:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|21
1635300000000|2021-10-27 02:00:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|11
1635300010000|2021-10-27 02:00:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|5
1635300020000|2021-10-27 02:00:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1635300030000|2021-10-27 02:00:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1635300040000|2021-10-27 02:00:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1635300050000|2021-10-27 02:00:50|||||||||1
1635300060000|2021-10-27 02:01:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|7
1635300080000|2021-10-27 02:01:20|||||||||4
1635300090000|2021-10-27 02:01:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1635300100000|2021-10-27 02:01:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1635300110000|2021-10-27 02:01:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635300140000|2021-10-27 02:02:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1635300150000|2021-10-27 02:02:30|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|15
1635300160000|2021-10-27 02:02:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635300190000|2021-10-27 02:03:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1635300260000|2021-10-27 02:04:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1635300270000|2021-10-27 02:04:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|16
1635300280000|2021-10-27 02:04:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635300290000|2021-10-27 02:04:50|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|20
1635300300000|2021-10-27 02:05:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1635300310000|2021-10-27 02:05:10|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1635300320000|2021-10-27 02:05:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1635300330000|2021-10-27 02:05:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1635300340000|2021-10-27 02:05:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1635300360000|2021-10-27 02:06:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|5
1635300370000|2021-10-27 02:06:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1635300380000|2021-10-27 02:06:20|||||||||2
1635300410000|2021-10-27 02:06:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|6
1635300420000|2021-10-27 02:07:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1635300430000|2021-10-27 02:07:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1635300460000|2021-10-27 02:07:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1635300470000|2021-10-27 02:07:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1635300480000|2021-10-27 02:08:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1635300490000|2021-10-27 02:08:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1635300500000|2021-10-27 02:08:20|||||||||1
1635300520000|2021-10-27 02:08:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1635300530000|2021-10-27 02:08:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1635300540000|2021-10-27 02:09:00|||||||||4
1635300560000|2021-10-27 02:09:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1635300570000|2021-10-27 02:09:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1635300580000|2021-10-27 02:09:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|35
1635300600000|2021-10-27 02:10:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1635300620000|2021-10-27 02:10:20|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1635300630000|2021-10-27 02:10:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1635300660000|2021-10-27 02:11:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|5
1635300670000|2021-10-27 02:11:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1635300700000|2021-10-27 02:11:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1635300720000|2021-10-27 02:12:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|6
1635300750000|2021-10-27 02:12:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1635300760000|2021-10-27 02:12:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|2
1635300790000|2021-10-27 02:13:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1635300840000|2021-10-27 02:14:00|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|15
1635300860000|2021-10-27 02:14:20|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|0
1635300880000|2021-10-27 02:14:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1635300900000|2021-10-27 02:15:00|||||||||2
1635300920000|2021-10-27 02:15:20|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|4
1635300930000|2021-10-27 02:15:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1635301100000|2021-10-27 02:18:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1635301110000|2021-10-27 02:18:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|17
1635301120000|2021-10-27 02:18:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|9
1635301130000|2021-10-27 02:18:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1635301140000|2021-10-27 02:19:00|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|13
1635301150000|2021-10-27 02:19:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1635301160000|2021-10-27 02:19:20|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1635301170000|2021-10-27 02:19:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635301180000|2021-10-27 02:19:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1635301190000|2021-10-27 02:19:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1635301220000|2021-10-27 02:20:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|22
1635301260000|2021-10-27 02:21:00|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1635301320000|2021-10-27 02:22:00|||||||||5
1635301330000|2021-10-27 02:22:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1635301370000|2021-10-27 02:22:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1635301390000|2021-10-27 02:23:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1635301410000|2021-10-27 02:23:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635301420000|2021-10-27 02:23:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1635301440000|2021-10-27 02:24:00|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|0
1635301450000|2021-10-27 02:24:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1635301500000|2021-10-27 02:25:00|||||||||5
1635301550000|2021-10-27 02:25:50|||||||||2
1635301650000|2021-10-27 02:27:30|||||||||1
1635301690000|2021-10-27 02:28:10|||||||||8
1635301700000|2021-10-27 02:28:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|4
1635301710000|2021-10-27 02:28:30|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1635301730000|2021-10-27 02:28:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1635301740000|2021-10-27 02:29:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1635301750000|2021-10-27 02:29:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1635301760000|2021-10-27 02:29:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635301800000|2021-10-27 02:30:00|||||||||1
1635301810000|2021-10-27 02:30:10|||||||||1
1635301970000|2021-10-27 02:32:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1635301980000|2021-10-27 02:33:00|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|5
1635301990000|2021-10-27 02:33:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1635302000000|2021-10-27 02:33:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635302140000|2021-10-27 02:35:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1635302160000|2021-10-27 02:36:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1635302180000|2021-10-27 02:36:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1635302210000|2021-10-27 02:36:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|24
1635302220000|2021-10-27 02:37:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1635302230000|2021-10-27 02:37:10|||||||||2
1635302270000|2021-10-27 02:37:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|7
1635302280000|2021-10-27 02:38:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|3
1635302290000|2021-10-27 02:38:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1635302320000|2021-10-27 02:38:40|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1635302330000|2021-10-27 02:38:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1635302340000|2021-10-27 02:39:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1635302360000|2021-10-27 02:39:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1635302420000|2021-10-27 02:40:20|||||||||1
1635302450000|2021-10-27 02:40:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1635302460000|2021-10-27 02:41:00|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1635302490000|2021-10-27 02:41:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1635302500000|2021-10-27 02:41:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|6
1635302520000|2021-10-27 02:42:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1635302540000|2021-10-27 02:42:20|||||||||1
1635302590000|2021-10-27 02:43:10|19227|19223|19227|19223|19227|19223|19227|19223|5
1635302600000|2021-10-27 02:43:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|3
1635302610000|2021-10-27 02:43:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1635302630000|2021-10-27 02:43:50|||||||||2
1635302640000|2021-10-27 02:44:00|||||||||3
1635302660000|2021-10-27 02:44:20|19227|19223|19227|19223|19227|19223|19227|19223|0
1635302690000|2021-10-27 02:44:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1635302700000|2021-10-27 02:45:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1635302710000|2021-10-27 02:45:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1635302730000|2021-10-27 02:45:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635302750000|2021-10-27 02:45:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1635302760000|2021-10-27 02:46:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635302780000|2021-10-27 02:46:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1635302790000|2021-10-27 02:46:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|25
1635302820000|2021-10-27 02:47:00|||||||||3
1635302830000|2021-10-27 02:47:10|||||||||1
1635302880000|2021-10-27 02:48:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|12
1635302890000|2021-10-27 02:48:10|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1635302920000|2021-10-27 02:48:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|3
1635302940000|2021-10-27 02:49:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635302960000|2021-10-27 02:49:20|||||||||11
1635302990000|2021-10-27 02:49:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1635303040000|2021-10-27 02:50:40|||||||||4
1635303060000|2021-10-27 02:51:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1635303100000|2021-10-27 02:51:40|||||||||1
1635303120000|2021-10-27 02:52:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1635303130000|2021-10-27 02:52:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1635303140000|2021-10-27 02:52:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1635303190000|2021-10-27 02:53:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|0
1635303210000|2021-10-27 02:53:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635303270000|2021-10-27 02:54:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|17
1635303330000|2021-10-27 02:55:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1635303350000|2021-10-27 02:55:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1635303380000|2021-10-27 02:56:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635303440000|2021-10-27 02:57:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1635303460000|2021-10-27 02:57:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|31
1635303480000|2021-10-27 02:58:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|12
1635303510000|2021-10-27 02:58:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|1
1635303520000|2021-10-27 02:58:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1635303560000|2021-10-27 02:59:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1635303570000|2021-10-27 02:59:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1635303580000|2021-10-27 02:59:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|1
1635303590000|2021-10-27 02:59:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|0
1635303600000|2021-10-27 03:00:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1635303610000|2021-10-27 03:00:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|12
1635303620000|2021-10-27 03:00:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1635303680000|2021-10-27 03:01:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1635303690000|2021-10-27 03:01:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|6
1635303700000|2021-10-27 03:01:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1635303730000|2021-10-27 03:02:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1635303740000|2021-10-27 03:02:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635303750000|2021-10-27 03:02:30|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|3
1635303760000|2021-10-27 03:02:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635303780000|2021-10-27 03:03:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|13
1635303810000|2021-10-27 03:03:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1635303830000|2021-10-27 03:03:50|||||||||1
1635303840000|2021-10-27 03:04:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1635303850000|2021-10-27 03:04:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1635303880000|2021-10-27 03:04:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1635303900000|2021-10-27 03:05:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|1
1635303910000|2021-10-27 03:05:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|0
1635303920000|2021-10-27 03:05:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1635303930000|2021-10-27 03:05:30|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|1
1635303940000|2021-10-27 03:05:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1635303950000|2021-10-27 03:05:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|6
1635303960000|2021-10-27 03:06:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1635303970000|2021-10-27 03:06:10|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1635303980000|2021-10-27 03:06:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1635303990000|2021-10-27 03:06:30|||||||||1
1635304050000|2021-10-27 03:07:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1635304070000|2021-10-27 03:07:50|||||||||1
1635304110000|2021-10-27 03:08:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1635304120000|2021-10-27 03:08:40|||||||||5
1635304210000|2021-10-27 03:10:10|||||||||4
1635304250000|2021-10-27 03:10:50|||||||||37
1635304310000|2021-10-27 03:11:50|||||||||12
1635304510000|2021-10-27 03:15:10|||||||||8
1635304600000|2021-10-27 03:16:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|6
1635304610000|2021-10-27 03:16:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|3
1635304620000|2021-10-27 03:17:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|0
1635304740000|2021-10-27 03:19:00|||||||||1
1635304900000|2021-10-27 03:21:40|||||||||1
1635304910000|2021-10-27 03:21:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|5
1635304920000|2021-10-27 03:22:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|4
1635304940000|2021-10-27 03:22:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1635304950000|2021-10-27 03:22:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|4
1635305000000|2021-10-27 03:23:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1635305100000|2021-10-27 03:25:00|||||||||1
1635305130000|2021-10-27 03:25:30|||||||||1
1635305170000|2021-10-27 03:26:10|||||||||1
1635305180000|2021-10-27 03:26:20|||||||||2
1635305190000|2021-10-27 03:26:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1635305230000|2021-10-27 03:27:10|||||||||1
1635305250000|2021-10-27 03:27:30|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1635305270000|2021-10-27 03:27:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1635305280000|2021-10-27 03:28:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635305480000|2021-10-27 03:31:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1635305490000|2021-10-27 03:31:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1635305500000|2021-10-27 03:31:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1635305510000|2021-10-27 03:31:50|||||||||2
1635305560000|2021-10-27 03:32:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|5
1635305580000|2021-10-27 03:33:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|4
1635305610000|2021-10-27 03:33:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|0
1635305620000|2021-10-27 03:33:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1635305630000|2021-10-27 03:33:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1635305650000|2021-10-27 03:34:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1635305690000|2021-10-27 03:34:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1635305740000|2021-10-27 03:35:40|||||||||9
1635305760000|2021-10-27 03:36:00|||||||||10
1635305770000|2021-10-27 03:36:10|||||||||6
1635305780000|2021-10-27 03:36:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1635305790000|2021-10-27 03:36:30|||||||||1
1635305800000|2021-10-27 03:36:40|||||||||11
1635305810000|2021-10-27 03:36:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1635305840000|2021-10-27 03:37:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1635305860000|2021-10-27 03:37:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|20
1635305880000|2021-10-27 03:38:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|2
1635305890000|2021-10-27 03:38:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635305920000|2021-10-27 03:38:40|19252|19248|19252|19248|19252|19248|19250.4|19246.4|3
1635305930000|2021-10-27 03:38:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635306010000|2021-10-27 03:40:10|19252|19248|19252|19248|19252|19248|19252|19248|0
1635306020000|2021-10-27 03:40:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|0
1635306070000|2021-10-27 03:41:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|4
1635306090000|2021-10-27 03:41:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635306120000|2021-10-27 03:42:00|19252|19248|19252|19248|19252|19248|19252|19248|4
1635306160000|2021-10-27 03:42:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635306190000|2021-10-27 03:43:10|19252|19248|19252|19248|19252|19248|19252|19248|3
1635306200000|2021-10-27 03:43:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635306210000|2021-10-27 03:43:30|19252|19248|19252|19248|19252|19248|19252|19248|0
1635306220000|2021-10-27 03:43:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635306320000|2021-10-27 03:45:20|||||||||1
1635306390000|2021-10-27 03:46:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1635306420000|2021-10-27 03:47:00|||||||||2
1635306480000|2021-10-27 03:48:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1635306580000|2021-10-27 03:49:40|||||||||1
1635306620000|2021-10-27 03:50:20|||||||||5
1635306710000|2021-10-27 03:51:50|||||||||4
1635306720000|2021-10-27 03:52:00|||||||||2
1635306770000|2021-10-27 03:52:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1635306820000|2021-10-27 03:53:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|3
1635306830000|2021-10-27 03:53:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635306890000|2021-10-27 03:54:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1635307040000|2021-10-27 03:57:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1635307050000|2021-10-27 03:57:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1635307060000|2021-10-27 03:57:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635307070000|2021-10-27 03:57:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1635307080000|2021-10-27 03:58:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1635307120000|2021-10-27 03:58:40|||||||||8
1635307140000|2021-10-27 03:59:00|||||||||5
1635307200000|2021-10-27 04:00:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1635307210000|2021-10-27 04:00:10|19252|19248|19252|19248|19252|19248|19252|19248|3
1635307220000|2021-10-27 04:00:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|1
1635307250000|2021-10-27 04:00:50|||||||||1
1635307260000|2021-10-27 04:01:00|||||||||2
1635307380000|2021-10-27 04:03:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1635307410000|2021-10-27 04:03:30|||||||||5
1635307420000|2021-10-27 04:03:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1635307430000|2021-10-27 04:03:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1635307490000|2021-10-27 04:04:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1635307500000|2021-10-27 04:05:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1635307510000|2021-10-27 04:05:10|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|0
1635307520000|2021-10-27 04:05:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|1
1635307570000|2021-10-27 04:06:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1635307590000|2021-10-27 04:06:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|8
1635307600000|2021-10-27 04:06:40|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|8
1635307620000|2021-10-27 04:07:00|||||||||5
1635307680000|2021-10-27 04:08:00|||||||||2
1635307720000|2021-10-27 04:08:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|12
1635307730000|2021-10-27 04:08:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635307760000|2021-10-27 04:09:20|||||||||1
1635307800000|2021-10-27 04:10:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|25
1635307860000|2021-10-27 04:11:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1635307880000|2021-10-27 04:11:20|||||||||6
1635307950000|2021-10-27 04:12:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|2
1635307990000|2021-10-27 04:13:10|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|0
1635308050000|2021-10-27 04:14:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635308090000|2021-10-27 04:14:50|||||||||1
1635308100000|2021-10-27 04:15:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1635308140000|2021-10-27 04:15:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635308160000|2021-10-27 04:16:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1635308240000|2021-10-27 04:17:20|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|0
1635308280000|2021-10-27 04:18:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1635308290000|2021-10-27 04:18:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635308310000|2021-10-27 04:18:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635308380000|2021-10-27 04:19:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635308390000|2021-10-27 04:19:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1635308420000|2021-10-27 04:20:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1635308450000|2021-10-27 04:20:50|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|1
1635308550000|2021-10-27 04:22:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635308570000|2021-10-27 04:22:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1635308600000|2021-10-27 04:23:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635308680000|2021-10-27 04:24:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635308700000|2021-10-27 04:25:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1635308810000|2021-10-27 04:26:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635308860000|2021-10-27 04:27:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|28
1635308900000|2021-10-27 04:28:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|5
1635308920000|2021-10-27 04:28:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|42
1635308960000|2021-10-27 04:29:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|4
1635308970000|2021-10-27 04:29:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1635308980000|2021-10-27 04:29:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1635308990000|2021-10-27 04:29:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|21
1635309000000|2021-10-27 04:30:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635309020000|2021-10-27 04:30:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1635309040000|2021-10-27 04:30:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635309050000|2021-10-27 04:30:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635309110000|2021-10-27 04:31:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|4
1635309150000|2021-10-27 04:32:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635309190000|2021-10-27 04:33:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|18
1635309250000|2021-10-27 04:34:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1635309260000|2021-10-27 04:34:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1635309290000|2021-10-27 04:34:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635309320000|2021-10-27 04:35:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1635309340000|2021-10-27 04:35:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|6
1635309350000|2021-10-27 04:35:50|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1635309360000|2021-10-27 04:36:00|19252|19248|19252|19248|19252|19248|19252|19248|13
1635309370000|2021-10-27 04:36:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|25
1635309450000|2021-10-27 04:37:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1635309490000|2021-10-27 04:38:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1635309500000|2021-10-27 04:38:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1635309530000|2021-10-27 04:38:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1635309540000|2021-10-27 04:39:00|||||||||5
1635309550000|2021-10-27 04:39:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|3
1635309630000|2021-10-27 04:40:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635309660000|2021-10-27 04:41:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19
1635309680000|2021-10-27 04:41:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635309740000|2021-10-27 04:42:20|||||||||20
1635309790000|2021-10-27 04:43:10|||||||||7
1635309800000|2021-10-27 04:43:20|||||||||3
1635309950000|2021-10-27 04:45:50|19252|19248|19252|19248|19252|19248|19252|19248|1
1635309960000|2021-10-27 04:46:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1635309990000|2021-10-27 04:46:30|||||||||1
1635310050000|2021-10-27 04:47:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1635310060000|2021-10-27 04:47:40|19252|19248|19252|19248|19252|19248|19252|19248|2
1635310090000|2021-10-27 04:48:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1635310100000|2021-10-27 04:48:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635310130000|2021-10-27 04:48:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19
1635310140000|2021-10-27 04:49:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|55
1635310150000|2021-10-27 04:49:10|19252|19248|19252|19248|19252|19248|19252|19248|0
1635310160000|2021-10-27 04:49:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635310200000|2021-10-27 04:50:00|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|12
1635310210000|2021-10-27 04:50:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|20
1635310260000|2021-10-27 04:51:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635310420000|2021-10-27 04:53:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|11
1635310430000|2021-10-27 04:53:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|18
1635310440000|2021-10-27 04:54:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|13
1635310510000|2021-10-27 04:55:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|5
1635310520000|2021-10-27 04:55:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|13
1635310530000|2021-10-27 04:55:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1635310540000|2021-10-27 04:55:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1635310550000|2021-10-27 04:55:50|||||||||21
1635310560000|2021-10-27 04:56:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|10
1635310600000|2021-10-27 04:56:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635310650000|2021-10-27 04:57:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|2
1635310660000|2021-10-27 04:57:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635310750000|2021-10-27 04:59:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1635310760000|2021-10-27 04:59:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1635310790000|2021-10-27 04:59:50|||||||||12
1635310800000|2021-10-27 05:00:00|||||||||2
1635310820000|2021-10-27 05:00:20|||||||||1
1635310840000|2021-10-27 05:00:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|19
1635311000000|2021-10-27 05:03:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1635311010000|2021-10-27 05:03:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|7
1635311030000|2021-10-27 05:03:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1635311050000|2021-10-27 05:04:10|||||||||21
1635311060000|2021-10-27 05:04:20|||||||||1
1635311110000|2021-10-27 05:05:10|||||||||4
1635311120000|2021-10-27 05:05:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|6
1635311130000|2021-10-27 05:05:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|0
1635311140000|2021-10-27 05:05:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635311160000|2021-10-27 05:06:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|3
1635311170000|2021-10-27 05:06:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1635311180000|2021-10-27 05:06:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635311210000|2021-10-27 05:06:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|8
1635311220000|2021-10-27 05:07:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1635311280000|2021-10-27 05:08:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|12
1635311320000|2021-10-27 05:08:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1635311380000|2021-10-27 05:09:40|||||||||6
1635311470000|2021-10-27 05:11:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1635311480000|2021-10-27 05:11:20|||||||||2
1635311490000|2021-10-27 05:11:30|||||||||3
1635311520000|2021-10-27 05:12:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1635311530000|2021-10-27 05:12:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1635311540000|2021-10-27 05:12:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|10
1635311560000|2021-10-27 05:12:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|67
1635311580000|2021-10-27 05:13:00|||||||||1
1635311620000|2021-10-27 05:13:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1635311630000|2021-10-27 05:13:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|15
1635311640000|2021-10-27 05:14:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1635311650000|2021-10-27 05:14:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1635311660000|2021-10-27 05:14:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1635311670000|2021-10-27 05:14:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1635311700000|2021-10-27 05:15:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1635311710000|2021-10-27 05:15:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1635311730000|2021-10-27 05:15:30|||||||||5
1635311860000|2021-10-27 05:17:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|24
1635311870000|2021-10-27 05:17:50|19252|19248|19252|19248|19252|19248|19252|19248|14
1635311940000|2021-10-27 05:19:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635311990000|2021-10-27 05:19:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|69
1635312000000|2021-10-27 05:20:00|||||||||1
1635312030000|2021-10-27 05:20:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1635312050000|2021-10-27 05:20:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1635312060000|2021-10-27 05:21:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1635312100000|2021-10-27 05:21:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1635312110000|2021-10-27 05:21:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|13
1635312120000|2021-10-27 05:22:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|2
1635312150000|2021-10-27 05:22:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1635312160000|2021-10-27 05:22:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1635312170000|2021-10-27 05:22:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1635312180000|2021-10-27 05:23:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1635312230000|2021-10-27 05:23:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1635312320000|2021-10-27 05:25:20|19252|19248|19252|19248|19252|19248|19252|19248|10
1635312360000|2021-10-27 05:26:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635312370000|2021-10-27 05:26:10|||||||||2
1635312390000|2021-10-27 05:26:30|||||||||3
1635312410000|2021-10-27 05:26:50|||||||||1
1635312420000|2021-10-27 05:27:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|4
1635312460000|2021-10-27 05:27:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1635312480000|2021-10-27 05:28:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1635312490000|2021-10-27 05:28:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1635312500000|2021-10-27 05:28:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|4
1635312510000|2021-10-27 05:28:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1635312530000|2021-10-27 05:28:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1635312540000|2021-10-27 05:29:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|13
1635312550000|2021-10-27 05:29:10|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1635312560000|2021-10-27 05:29:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1635312580000|2021-10-27 05:29:40|||||||||6
1635312590000|2021-10-27 05:29:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1635312600000|2021-10-27 05:30:00|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|9
1635312610000|2021-10-27 05:30:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635312620000|2021-10-27 05:30:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|52
1635312630000|2021-10-27 05:30:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1635312640000|2021-10-27 05:30:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1635312650000|2021-10-27 05:30:50|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|1
1635312660000|2021-10-27 05:31:00|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|1
1635312670000|2021-10-27 05:31:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635312700000|2021-10-27 05:31:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1635312710000|2021-10-27 05:31:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|2
1635312730000|2021-10-27 05:32:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635312770000|2021-10-27 05:32:50|||||||||1
1635312800000|2021-10-27 05:33:20|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|28
1635312810000|2021-10-27 05:33:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|20
1635312850000|2021-10-27 05:34:10|||||||||1
1635312890000|2021-10-27 05:34:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1635312900000|2021-10-27 05:35:00|||||||||7
1635312910000|2021-10-27 05:35:10|||||||||9
1635312940000|2021-10-27 05:35:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1635312950000|2021-10-27 05:35:50|||||||||1
1635312960000|2021-10-27 05:36:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|5
1635312980000|2021-10-27 05:36:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1635313010000|2021-10-27 05:36:50|||||||||1
1635313020000|2021-10-27 05:37:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1635313040000|2021-10-27 05:37:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1635313050000|2021-10-27 05:37:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1635313060000|2021-10-27 05:37:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1635313070000|2021-10-27 05:37:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|2
1635313080000|2021-10-27 05:38:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|27
1635313090000|2021-10-27 05:38:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1635313100000|2021-10-27 05:38:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635313160000|2021-10-27 05:39:20|||||||||1
1635313180000|2021-10-27 05:39:40|||||||||6
1635313200000|2021-10-27 05:40:00|||||||||1
1635313240000|2021-10-27 05:40:40|||||||||1
1635313280000|2021-10-27 05:41:20|||||||||1
1635313300000|2021-10-27 05:41:40|||||||||1
1635313310000|2021-10-27 05:41:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1635313320000|2021-10-27 05:42:00|||||||||50
1635313360000|2021-10-27 05:42:40|||||||||1
1635313400000|2021-10-27 05:43:20|||||||||1
1635313440000|2021-10-27 05:44:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|3
1635313450000|2021-10-27 05:44:10|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1635313460000|2021-10-27 05:44:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1635313480000|2021-10-27 05:44:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1635313520000|2021-10-27 05:45:20|||||||||1
1635313530000|2021-10-27 05:45:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1635313560000|2021-10-27 05:46:00|||||||||1
1635313600000|2021-10-27 05:46:40|||||||||1
1635313640000|2021-10-27 05:47:20|||||||||1
1635313680000|2021-10-27 05:48:00|||||||||1
1635313720000|2021-10-27 05:48:40|||||||||1
1635313760000|2021-10-27 05:49:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|6
1635313780000|2021-10-27 05:49:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635313800000|2021-10-27 05:50:00|||||||||1
1635313810000|2021-10-27 05:50:10|||||||||1
1635313830000|2021-10-27 05:50:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|4
1635313840000|2021-10-27 05:50:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1635313860000|2021-10-27 05:51:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|9
1635313880000|2021-10-27 05:51:20|||||||||3
1635313890000|2021-10-27 05:51:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|2
1635313900000|2021-10-27 05:51:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1635313910000|2021-10-27 05:51:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1635313920000|2021-10-27 05:52:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1635313940000|2021-10-27 05:52:20|||||||||1
1635313950000|2021-10-27 05:52:30|||||||||2
1635313960000|2021-10-27 05:52:40|||||||||1
1635313970000|2021-10-27 05:52:50|||||||||1
1635313980000|2021-10-27 05:53:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1635313990000|2021-10-27 05:53:10|||||||||1
1635314000000|2021-10-27 05:53:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1635314010000|2021-10-27 05:53:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1635314040000|2021-10-27 05:54:00|||||||||3
1635314070000|2021-10-27 05:54:30|||||||||1
1635314080000|2021-10-27 05:54:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|2
1635314090000|2021-10-27 05:54:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|0
1635314100000|2021-10-27 05:55:00|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1635314110000|2021-10-27 05:55:10|||||||||1
1635314120000|2021-10-27 05:55:20|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|3
1635314140000|2021-10-27 05:55:40|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1635314190000|2021-10-27 05:56:30|||||||||1
1635314220000|2021-10-27 05:57:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635314230000|2021-10-27 05:57:10|||||||||1
1635314250000|2021-10-27 05:57:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1635314270000|2021-10-27 05:57:50|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|20
1635314280000|2021-10-27 05:58:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1635314290000|2021-10-27 05:58:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1635314310000|2021-10-27 05:58:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1635314320000|2021-10-27 05:58:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1635314330000|2021-10-27 05:58:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1635314360000|2021-10-27 05:59:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1635314390000|2021-10-27 05:59:50|||||||||1
1635314400000|2021-10-27 06:00:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|22
1635314410000|2021-10-27 06:00:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1635314430000|2021-10-27 06:00:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1635314460000|2021-10-27 06:01:00|19261.4|19257.4|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|5
1635314470000|2021-10-27 06:01:10|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1635314480000|2021-10-27 06:01:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1635314490000|2021-10-27 06:01:30|||||||||2
1635314510000|2021-10-27 06:01:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|6
1635314520000|2021-10-27 06:02:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|9
1635314540000|2021-10-27 06:02:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1635314550000|2021-10-27 06:02:30|||||||||1
1635314570000|2021-10-27 06:02:50|||||||||5
1635314580000|2021-10-27 06:03:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|11
1635314590000|2021-10-27 06:03:10|||||||||1
1635314620000|2021-10-27 06:03:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1635314630000|2021-10-27 06:03:50|||||||||1
1635314650000|2021-10-27 06:04:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1635314660000|2021-10-27 06:04:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1635314670000|2021-10-27 06:04:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1635314680000|2021-10-27 06:04:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1635314710000|2021-10-27 06:05:10|||||||||1
1635314730000|2021-10-27 06:05:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1635314740000|2021-10-27 06:05:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635314750000|2021-10-27 06:05:50|19270.8|19266.8|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|33
1635314760000|2021-10-27 06:06:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1635314790000|2021-10-27 06:06:30|||||||||1
1635314800000|2021-10-27 06:06:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1635314810000|2021-10-27 06:06:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1635314830000|2021-10-27 06:07:10|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|14
1635314840000|2021-10-27 06:07:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|2
1635314850000|2021-10-27 06:07:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1635314860000|2021-10-27 06:07:40|||||||||1
1635314870000|2021-10-27 06:07:50|||||||||5
1635314880000|2021-10-27 06:08:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1635314890000|2021-10-27 06:08:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1635314910000|2021-10-27 06:08:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1635314920000|2021-10-27 06:08:40|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|8
1635314930000|2021-10-27 06:08:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1635314960000|2021-10-27 06:09:20|||||||||4
1635314970000|2021-10-27 06:09:30|||||||||1
1635314980000|2021-10-27 06:09:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1635314990000|2021-10-27 06:09:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|2
1635315000000|2021-10-27 06:10:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|0
1635315020000|2021-10-27 06:10:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|2
1635315030000|2021-10-27 06:10:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1635315060000|2021-10-27 06:11:00|||||||||1
1635315070000|2021-10-27 06:11:10|||||||||1
1635315100000|2021-10-27 06:11:40|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|6
1635315110000|2021-10-27 06:11:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1635315120000|2021-10-27 06:12:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|34
1635315130000|2021-10-27 06:12:10|||||||||3
1635315150000|2021-10-27 06:12:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|16
1635315160000|2021-10-27 06:12:40|||||||||4
1635315180000|2021-10-27 06:13:00|||||||||1
1635315190000|2021-10-27 06:13:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|24
1635315200000|2021-10-27 06:13:20|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|1
1635315210000|2021-10-27 06:13:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1635315220000|2021-10-27 06:13:40|||||||||3
1635315260000|2021-10-27 06:14:20|||||||||3
1635315270000|2021-10-27 06:14:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|18
1635315300000|2021-10-27 06:15:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1635315320000|2021-10-27 06:15:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1635315340000|2021-10-27 06:15:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1635315370000|2021-10-27 06:16:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|11
1635315380000|2021-10-27 06:16:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1635315410000|2021-10-27 06:16:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|42
1635315420000|2021-10-27 06:17:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|15
1635315450000|2021-10-27 06:17:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1635315460000|2021-10-27 06:17:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1635315470000|2021-10-27 06:17:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1635315480000|2021-10-27 06:18:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|14
1635315500000|2021-10-27 06:18:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1635315510000|2021-10-27 06:18:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1635315520000|2021-10-27 06:18:40|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|58
1635315530000|2021-10-27 06:18:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|13
1635315540000|2021-10-27 06:19:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|12
1635315550000|2021-10-27 06:19:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1635315560000|2021-10-27 06:19:20|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|26
1635315570000|2021-10-27 06:19:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|8
1635315580000|2021-10-27 06:19:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1635315590000|2021-10-27 06:19:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1635315600000|2021-10-27 06:20:00|||||||||1
1635315610000|2021-10-27 06:20:10|||||||||11
1635315620000|2021-10-27 06:20:20|||||||||1
1635315640000|2021-10-27 06:20:40|||||||||1
1635315660000|2021-10-27 06:21:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|45
1635315670000|2021-10-27 06:21:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|31
1635315680000|2021-10-27 06:21:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1635315700000|2021-10-27 06:21:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1635315720000|2021-10-27 06:22:00|||||||||3
1635315730000|2021-10-27 06:22:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1635315750000|2021-10-27 06:22:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1635315760000|2021-10-27 06:22:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1635315770000|2021-10-27 06:22:50|||||||||1
1635315780000|2021-10-27 06:23:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|98
1635315790000|2021-10-27 06:23:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|30
1635315810000|2021-10-27 06:23:30|||||||||1
1635315820000|2021-10-27 06:23:40|||||||||6
1635315830000|2021-10-27 06:23:50|||||||||22
1635315840000|2021-10-27 06:24:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|11
1635315850000|2021-10-27 06:24:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|10
1635315870000|2021-10-27 06:24:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1635315910000|2021-10-27 06:25:10|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1635315930000|2021-10-27 06:25:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|20
1635315940000|2021-10-27 06:25:40|||||||||31
1635315970000|2021-10-27 06:26:10|||||||||1
1635316000000|2021-10-27 06:26:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|8
1635316010000|2021-10-27 06:26:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|3
1635316030000|2021-10-27 06:27:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1635316040000|2021-10-27 06:27:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1635316050000|2021-10-27 06:27:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1635316090000|2021-10-27 06:28:10|||||||||1
1635316130000|2021-10-27 06:28:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|18
1635316170000|2021-10-27 06:29:30|||||||||4
1635316190000|2021-10-27 06:29:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|12
1635316200000|2021-10-27 06:30:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1635316210000|2021-10-27 06:30:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|18
1635316220000|2021-10-27 06:30:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|1
1635316230000|2021-10-27 06:30:30|||||||||11
1635316240000|2021-10-27 06:30:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1635316250000|2021-10-27 06:30:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1635316280000|2021-10-27 06:31:20|||||||||10
1635316290000|2021-10-27 06:31:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|5
1635316300000|2021-10-27 06:31:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|21
1635316330000|2021-10-27 06:32:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1635316350000|2021-10-27 06:32:30|||||||||5
1635316360000|2021-10-27 06:32:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1635316380000|2021-10-27 06:33:00|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|12
1635316390000|2021-10-27 06:33:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1635316400000|2021-10-27 06:33:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|32
1635316410000|2021-10-27 06:33:30|||||||||16
1635316440000|2021-10-27 06:34:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1635316450000|2021-10-27 06:34:10|||||||||18
1635316480000|2021-10-27 06:34:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1635316510000|2021-10-27 06:35:10|||||||||4
1635316520000|2021-10-27 06:35:20|||||||||2
1635316540000|2021-10-27 06:35:40|||||||||12
1635316550000|2021-10-27 06:35:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1635316560000|2021-10-27 06:36:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|1
1635316620000|2021-10-27 06:37:00|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|12
1635316650000|2021-10-27 06:37:30|||||||||2
1635316660000|2021-10-27 06:37:40|||||||||3
1635316670000|2021-10-27 06:37:50|||||||||28
1635316680000|2021-10-27 06:38:00|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|7
1635316690000|2021-10-27 06:38:10|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1635316700000|2021-10-27 06:38:20|||||||||21
1635316730000|2021-10-27 06:38:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|5
1635316740000|2021-10-27 06:39:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|34
1635316750000|2021-10-27 06:39:10|||||||||11
1635316760000|2021-10-27 06:39:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|27
1635316790000|2021-10-27 06:39:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1635316800000|2021-10-27 06:40:00|||||||||12
1635316810000|2021-10-27 06:40:10|||||||||9
1635316830000|2021-10-27 06:40:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1635316920000|2021-10-27 06:42:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1635316960000|2021-10-27 06:42:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1635316990000|2021-10-27 06:43:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|1
1635317000000|2021-10-27 06:43:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635317010000|2021-10-27 06:43:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1635317020000|2021-10-27 06:43:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635317030000|2021-10-27 06:43:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1635317040000|2021-10-27 06:44:00|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|0
1635317060000|2021-10-27 06:44:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1635317100000|2021-10-27 06:45:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1635317110000|2021-10-27 06:45:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1635317130000|2021-10-27 06:45:30|||||||||7
1635317150000|2021-10-27 06:45:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1635317160000|2021-10-27 06:46:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|5
1635317170000|2021-10-27 06:46:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1635317180000|2021-10-27 06:46:20|||||||||1
1635317200000|2021-10-27 06:46:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|7
1635317210000|2021-10-27 06:46:50|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|5
1635317220000|2021-10-27 06:47:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635317230000|2021-10-27 06:47:10|||||||||5
1635317250000|2021-10-27 06:47:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1635317270000|2021-10-27 06:47:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1635317330000|2021-10-27 06:48:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1635317340000|2021-10-27 06:49:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|18
1635317360000|2021-10-27 06:49:20|||||||||12
1635317400000|2021-10-27 06:50:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|21
1635317410000|2021-10-27 06:50:10|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|1
1635317420000|2021-10-27 06:50:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1635317470000|2021-10-27 06:51:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|9
1635317480000|2021-10-27 06:51:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1635317490000|2021-10-27 06:51:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|44
1635317500000|2021-10-27 06:51:40|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|3
1635317510000|2021-10-27 06:51:50|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|4
1635317520000|2021-10-27 06:52:00|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|1
1635317530000|2021-10-27 06:52:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1635317550000|2021-10-27 06:52:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1635317570000|2021-10-27 06:52:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|16
1635317580000|2021-10-27 06:53:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1635317590000|2021-10-27 06:53:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|9
1635317600000|2021-10-27 06:53:20|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|29
1635317610000|2021-10-27 06:53:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|6
1635317620000|2021-10-27 06:53:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1635317640000|2021-10-27 06:54:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|20
1635317650000|2021-10-27 06:54:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1635317660000|2021-10-27 06:54:20|||||||||10
1635317670000|2021-10-27 06:54:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1635317680000|2021-10-27 06:54:40|||||||||1
1635317690000|2021-10-27 06:54:50|||||||||16
1635317700000|2021-10-27 06:55:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1635317710000|2021-10-27 06:55:10|||||||||1
1635317720000|2021-10-27 06:55:20|||||||||6
1635317730000|2021-10-27 06:55:30|||||||||1
1635317760000|2021-10-27 06:56:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1635317770000|2021-10-27 06:56:10|||||||||1
1635317780000|2021-10-27 06:56:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|16
1635317790000|2021-10-27 06:56:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1635317800000|2021-10-27 06:56:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1635317830000|2021-10-27 06:57:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1635317850000|2021-10-27 06:57:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1635317860000|2021-10-27 06:57:40|||||||||2
1635317870000|2021-10-27 06:57:50|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1635317880000|2021-10-27 06:58:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1635317900000|2021-10-27 06:58:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1635317930000|2021-10-27 06:58:50|||||||||10
1635317940000|2021-10-27 06:59:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|8
1635317950000|2021-10-27 06:59:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1635317960000|2021-10-27 06:59:20|||||||||5
1635317980000|2021-10-27 06:59:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1635317990000|2021-10-27 06:59:50|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19291.1|19287.1|60
1635318000000|2021-10-27 07:00:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|86
1635318010000|2021-10-27 07:00:10|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|37
1635318030000|2021-10-27 07:00:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|8
1635318040000|2021-10-27 07:00:40|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|4
1635318050000|2021-10-27 07:00:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|35
1635318060000|2021-10-27 07:01:00|||||||||4
1635318080000|2021-10-27 07:01:20|||||||||17
1635318090000|2021-10-27 07:01:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|6
1635318100000|2021-10-27 07:01:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1635318120000|2021-10-27 07:02:00|||||||||2
1635318130000|2021-10-27 07:02:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1635318140000|2021-10-27 07:02:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1635318150000|2021-10-27 07:02:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|13
1635318160000|2021-10-27 07:02:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|5
1635318170000|2021-10-27 07:02:50|||||||||2
1635318180000|2021-10-27 07:03:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1635318200000|2021-10-27 07:03:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1635318220000|2021-10-27 07:03:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1635318240000|2021-10-27 07:04:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1635318250000|2021-10-27 07:04:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1635318260000|2021-10-27 07:04:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|20
1635318270000|2021-10-27 07:04:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|9
1635318280000|2021-10-27 07:04:40|19283.3|19279.3|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|4
1635318290000|2021-10-27 07:04:50|||||||||2
1635318300000|2021-10-27 07:05:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1635318320000|2021-10-27 07:05:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|7
1635318330000|2021-10-27 07:05:30|||||||||15
1635318360000|2021-10-27 07:06:00|||||||||1
1635318380000|2021-10-27 07:06:20|||||||||8
1635318400000|2021-10-27 07:06:40|||||||||1
1635318430000|2021-10-27 07:07:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1635318440000|2021-10-27 07:07:20|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|10
1635318450000|2021-10-27 07:07:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635318460000|2021-10-27 07:07:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|17
1635318470000|2021-10-27 07:07:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|41
1635318480000|2021-10-27 07:08:00|||||||||24
1635318490000|2021-10-27 07:08:10|||||||||8
1635318500000|2021-10-27 07:08:20|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|17
1635318510000|2021-10-27 07:08:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|18
1635318530000|2021-10-27 07:08:50|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|28
1635318540000|2021-10-27 07:09:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1635318550000|2021-10-27 07:09:10|||||||||4
1635318570000|2021-10-27 07:09:30|||||||||10
1635318580000|2021-10-27 07:09:40|||||||||12
1635318590000|2021-10-27 07:09:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1635318600000|2021-10-27 07:10:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|8
1635318630000|2021-10-27 07:10:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1635318640000|2021-10-27 07:10:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|12
1635318650000|2021-10-27 07:10:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1635318660000|2021-10-27 07:11:00|||||||||1
1635318670000|2021-10-27 07:11:10|||||||||1
1635318680000|2021-10-27 07:11:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1635318690000|2021-10-27 07:11:30|||||||||1
1635318700000|2021-10-27 07:11:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1635318710000|2021-10-27 07:11:50|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|9
1635318720000|2021-10-27 07:12:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|5
1635318730000|2021-10-27 07:12:10|||||||||1
1635318740000|2021-10-27 07:12:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|32
1635318750000|2021-10-27 07:12:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|18
1635318760000|2021-10-27 07:12:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|14
1635318770000|2021-10-27 07:12:50|||||||||2
1635318780000|2021-10-27 07:13:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1635318800000|2021-10-27 07:13:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1635318810000|2021-10-27 07:13:30|||||||||11
1635318820000|2021-10-27 07:13:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1635318830000|2021-10-27 07:13:50|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19291.1|19287.1|33
1635318840000|2021-10-27 07:14:00|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|3
1635318880000|2021-10-27 07:14:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|8
1635318890000|2021-10-27 07:14:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1635318910000|2021-10-27 07:15:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1635318920000|2021-10-27 07:15:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|13
1635318930000|2021-10-27 07:15:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1635318940000|2021-10-27 07:15:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1635318950000|2021-10-27 07:15:50|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1635318960000|2021-10-27 07:16:00|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|1
1635318970000|2021-10-27 07:16:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|30
1635318980000|2021-10-27 07:16:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1635318990000|2021-10-27 07:16:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|9
1635319000000|2021-10-27 07:16:40|||||||||3
1635319010000|2021-10-27 07:16:50|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|11
1635319020000|2021-10-27 07:17:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1635319040000|2021-10-27 07:17:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|12
1635319050000|2021-10-27 07:17:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|9
1635319060000|2021-10-27 07:17:40|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|23
1635319080000|2021-10-27 07:18:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|13
1635319090000|2021-10-27 07:18:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|31
1635319100000|2021-10-27 07:18:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|10
1635319110000|2021-10-27 07:18:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|25
1635319120000|2021-10-27 07:18:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1635319130000|2021-10-27 07:18:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|14
1635319140000|2021-10-27 07:19:00|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1635319150000|2021-10-27 07:19:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|0
1635319160000|2021-10-27 07:19:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1635319190000|2021-10-27 07:19:50|||||||||1
1635319200000|2021-10-27 07:20:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1635319210000|2021-10-27 07:20:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1635319220000|2021-10-27 07:20:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1635319240000|2021-10-27 07:20:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1635319260000|2021-10-27 07:21:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1635319270000|2021-10-27 07:21:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|12
1635319280000|2021-10-27 07:21:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|44
1635319290000|2021-10-27 07:21:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1635319300000|2021-10-27 07:21:40|||||||||20
1635319310000|2021-10-27 07:21:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1635319320000|2021-10-27 07:22:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1635319330000|2021-10-27 07:22:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19
1635319340000|2021-10-27 07:22:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|6
1635319350000|2021-10-27 07:22:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|26
1635319360000|2021-10-27 07:22:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1635319380000|2021-10-27 07:23:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1635319390000|2021-10-27 07:23:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|39
1635319400000|2021-10-27 07:23:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1635319410000|2021-10-27 07:23:30|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|48
1635319420000|2021-10-27 07:23:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|35
1635319430000|2021-10-27 07:23:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|31
1635319440000|2021-10-27 07:24:00|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|8
1635319450000|2021-10-27 07:24:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|11
1635319480000|2021-10-27 07:24:40|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|6
1635319500000|2021-10-27 07:25:00|19286.4|19282.4|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|31
1635319510000|2021-10-27 07:25:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|4
1635319520000|2021-10-27 07:25:20|||||||||45
1635319530000|2021-10-27 07:25:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|9
1635319550000|2021-10-27 07:25:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1635319560000|2021-10-27 07:26:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|11
1635319570000|2021-10-27 07:26:10|||||||||10
1635319580000|2021-10-27 07:26:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|16
1635319610000|2021-10-27 07:26:50|||||||||2
1635319620000|2021-10-27 07:27:00|||||||||1
1635319630000|2021-10-27 07:27:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1635319640000|2021-10-27 07:27:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|10
1635319650000|2021-10-27 07:27:30|||||||||8
1635319660000|2021-10-27 07:27:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|12
1635319670000|2021-10-27 07:27:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|56
1635319680000|2021-10-27 07:28:00|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|9
1635319690000|2021-10-27 07:28:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|1
1635319720000|2021-10-27 07:28:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|19
1635319730000|2021-10-27 07:28:50|||||||||14
1635319740000|2021-10-27 07:29:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|8
1635319750000|2021-10-27 07:29:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|12
1635319760000|2021-10-27 07:29:20|19303.6|19299.6|19306.7|19302.7|19309.8|19305.8|19302|19298|68
1635319780000|2021-10-27 07:29:40|||||||||10
1635319790000|2021-10-27 07:29:50|||||||||11
1635319800000|2021-10-27 07:30:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|26
1635319810000|2021-10-27 07:30:10|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|12
1635319820000|2021-10-27 07:30:20|||||||||13
1635319830000|2021-10-27 07:30:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1635319840000|2021-10-27 07:30:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1635319850000|2021-10-27 07:30:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1635319860000|2021-10-27 07:31:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1635319890000|2021-10-27 07:31:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1635319900000|2021-10-27 07:31:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|15
1635319910000|2021-10-27 07:31:50|19312.9|19308.9|19306.7|19302.7|19312.9|19308.9|19303.6|19299.6|19
1635319920000|2021-10-27 07:32:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|18
1635319930000|2021-10-27 07:32:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19
1635319950000|2021-10-27 07:32:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1635319960000|2021-10-27 07:32:40|||||||||25
1635319970000|2021-10-27 07:32:50|||||||||9
1635319980000|2021-10-27 07:33:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4
1635319990000|2021-10-27 07:33:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1635320010000|2021-10-27 07:33:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1635320020000|2021-10-27 07:33:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|26
1635320030000|2021-10-27 07:33:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1635320050000|2021-10-27 07:34:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|13
1635320060000|2021-10-27 07:34:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1635320070000|2021-10-27 07:34:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1635320090000|2021-10-27 07:34:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1635320100000|2021-10-27 07:35:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1635320110000|2021-10-27 07:35:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|17
1635320120000|2021-10-27 07:35:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1635320130000|2021-10-27 07:35:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|15
1635320150000|2021-10-27 07:35:50|||||||||3
1635320160000|2021-10-27 07:36:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|7
1635320170000|2021-10-27 07:36:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1635320190000|2021-10-27 07:36:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|10
1635320220000|2021-10-27 07:37:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1635320230000|2021-10-27 07:37:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|13
1635320240000|2021-10-27 07:37:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1635320260000|2021-10-27 07:37:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1635320270000|2021-10-27 07:37:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|19
1635320280000|2021-10-27 07:38:00|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|5
1635320290000|2021-10-27 07:38:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|10
1635320300000|2021-10-27 07:38:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|35
1635320310000|2021-10-27 07:38:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1635320320000|2021-10-27 07:38:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1635320330000|2021-10-27 07:38:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|3
1635320340000|2021-10-27 07:39:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|8
1635320350000|2021-10-27 07:39:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1635320370000|2021-10-27 07:39:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|7
1635320390000|2021-10-27 07:39:50|||||||||16
1635320400000|2021-10-27 07:40:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|20
1635320420000|2021-10-27 07:40:20|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|22
1635320430000|2021-10-27 07:40:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|2
1635320440000|2021-10-27 07:40:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|10
1635320450000|2021-10-27 07:40:50|||||||||5
1635320460000|2021-10-27 07:41:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1635320470000|2021-10-27 07:41:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|16
1635320480000|2021-10-27 07:41:20|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|5
1635320490000|2021-10-27 07:41:30|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|8
1635320500000|2021-10-27 07:41:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|9
1635320530000|2021-10-27 07:42:10|||||||||5
1635320540000|2021-10-27 07:42:20|||||||||5
1635320550000|2021-10-27 07:42:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1635320560000|2021-10-27 07:42:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1635320570000|2021-10-27 07:42:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1635320580000|2021-10-27 07:43:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1635320600000|2021-10-27 07:43:20|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|10
1635320610000|2021-10-27 07:43:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1635320620000|2021-10-27 07:43:40|||||||||15
1635320630000|2021-10-27 07:43:50|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|9
1635320640000|2021-10-27 07:44:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|5
1635320650000|2021-10-27 07:44:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|101
1635320660000|2021-10-27 07:44:20|||||||||11
1635320700000|2021-10-27 07:45:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|21
1635320710000|2021-10-27 07:45:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|93
1635320720000|2021-10-27 07:45:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1635320730000|2021-10-27 07:45:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1635320740000|2021-10-27 07:45:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1635320750000|2021-10-27 07:45:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|36
1635320760000|2021-10-27 07:46:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|19
1635320770000|2021-10-27 07:46:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|5
1635320790000|2021-10-27 07:46:30|||||||||15
1635320800000|2021-10-27 07:46:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|44
1635320810000|2021-10-27 07:46:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|5
1635320820000|2021-10-27 07:47:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1635320840000|2021-10-27 07:47:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|16
1635320850000|2021-10-27 07:47:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1635320860000|2021-10-27 07:47:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1635320870000|2021-10-27 07:47:50|||||||||4
1635320880000|2021-10-27 07:48:00|||||||||7
1635320890000|2021-10-27 07:48:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|9
1635320900000|2021-10-27 07:48:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|8
1635320910000|2021-10-27 07:48:30|||||||||34
1635320920000|2021-10-27 07:48:40|||||||||2
1635320930000|2021-10-27 07:48:50|||||||||39
1635320950000|2021-10-27 07:49:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|21
1635320960000|2021-10-27 07:49:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|57
1635320990000|2021-10-27 07:49:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|3
1635321000000|2021-10-27 07:50:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1635321010000|2021-10-27 07:50:10|||||||||4
1635321030000|2021-10-27 07:50:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|11
1635321040000|2021-10-27 07:50:40|||||||||17
1635321050000|2021-10-27 07:50:50|||||||||36
1635321060000|2021-10-27 07:51:00|||||||||2
1635321070000|2021-10-27 07:51:10|||||||||15
1635321080000|2021-10-27 07:51:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|25
1635321090000|2021-10-27 07:51:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1635321100000|2021-10-27 07:51:40|||||||||46
1635321110000|2021-10-27 07:51:50|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|44
1635321120000|2021-10-27 07:52:00|19302|19298|19300.4|19296.4|19302|19298|19298.9|19294.9|12
1635321130000|2021-10-27 07:52:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|11
1635321140000|2021-10-27 07:52:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1635321150000|2021-10-27 07:52:30|||||||||14
1635321160000|2021-10-27 07:52:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|17
1635321180000|2021-10-27 07:53:00|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|15
1635321190000|2021-10-27 07:53:10|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|70
1635321200000|2021-10-27 07:53:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|72
1635321210000|2021-10-27 07:53:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|14
1635321220000|2021-10-27 07:53:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|22
1635321230000|2021-10-27 07:53:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|4
1635321270000|2021-10-27 07:54:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|23
1635321300000|2021-10-27 07:55:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1635321320000|2021-10-27 07:55:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1635321330000|2021-10-27 07:55:30|||||||||23
1635321360000|2021-10-27 07:56:00|||||||||8
1635321370000|2021-10-27 07:56:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|41
1635321380000|2021-10-27 07:56:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|12
1635321390000|2021-10-27 07:56:30|||||||||3
1635321400000|2021-10-27 07:56:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|12
1635321410000|2021-10-27 07:56:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|74
1635321420000|2021-10-27 07:57:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|30
1635321430000|2021-10-27 07:57:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|20
1635321450000|2021-10-27 07:57:30|||||||||15
1635321460000|2021-10-27 07:57:40|||||||||13
1635321470000|2021-10-27 07:57:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1635321480000|2021-10-27 07:58:00|||||||||3
1635321490000|2021-10-27 07:58:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|9
1635321500000|2021-10-27 07:58:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|10
1635321510000|2021-10-27 07:58:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1635321520000|2021-10-27 07:58:40|||||||||72
1635321530000|2021-10-27 07:58:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|34
1635321540000|2021-10-27 07:59:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1635321550000|2021-10-27 07:59:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1635321560000|2021-10-27 07:59:20|||||||||16
1635321570000|2021-10-27 07:59:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|4
1635321580000|2021-10-27 07:59:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|7
1635321590000|2021-10-27 07:59:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|87
1635321600000|2021-10-27 08:00:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1635321610000|2021-10-27 08:00:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|8
1635321620000|2021-10-27 08:00:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|5
1635321630000|2021-10-27 08:00:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|7
1635321640000|2021-10-27 08:00:40|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1635321650000|2021-10-27 08:00:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|4
1635321680000|2021-10-27 08:01:20|||||||||4
1635321690000|2021-10-27 08:01:30|||||||||5
1635321710000|2021-10-27 08:01:50|||||||||2
1635321720000|2021-10-27 08:02:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|12
1635321730000|2021-10-27 08:02:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|22
1635321740000|2021-10-27 08:02:20|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|29
1635321750000|2021-10-27 08:02:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|6
1635321760000|2021-10-27 08:02:40|||||||||2
1635321770000|2021-10-27 08:02:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1635321790000|2021-10-27 08:03:10|||||||||1
1635321800000|2021-10-27 08:03:20|||||||||4
1635321810000|2021-10-27 08:03:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|23
1635321820000|2021-10-27 08:03:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|17
1635321860000|2021-10-27 08:04:20|||||||||10
1635321870000|2021-10-27 08:04:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|6
1635321880000|2021-10-27 08:04:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1635321910000|2021-10-27 08:05:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|44
1635321920000|2021-10-27 08:05:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1635321930000|2021-10-27 08:05:30|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|6
1635321940000|2021-10-27 08:05:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1635321950000|2021-10-27 08:05:50|||||||||23
1635321960000|2021-10-27 08:06:00|||||||||6
1635321980000|2021-10-27 08:06:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|9
1635321990000|2021-10-27 08:06:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|4
1635322000000|2021-10-27 08:06:40|||||||||11
1635322010000|2021-10-27 08:06:50|||||||||1
1635322020000|2021-10-27 08:07:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|8
1635322040000|2021-10-27 08:07:20|||||||||7
1635322050000|2021-10-27 08:07:30|||||||||4
1635322060000|2021-10-27 08:07:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1635322070000|2021-10-27 08:07:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1635322080000|2021-10-27 08:08:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|15
1635322090000|2021-10-27 08:08:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1635322110000|2021-10-27 08:08:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1635322140000|2021-10-27 08:09:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|16
1635322190000|2021-10-27 08:09:50|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|14
1635322200000|2021-10-27 08:10:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1635322210000|2021-10-27 08:10:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1635322230000|2021-10-27 08:10:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1635322290000|2021-10-27 08:11:30|||||||||1
1635322310000|2021-10-27 08:11:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|18
1635322320000|2021-10-27 08:12:00|||||||||8
1635322350000|2021-10-27 08:12:30|||||||||4
1635322370000|2021-10-27 08:12:50|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1635322390000|2021-10-27 08:13:10|19302|19298|19302|19298|19302|19298|19300.4|19296.4|3
1635322400000|2021-10-27 08:13:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|3
1635322410000|2021-10-27 08:13:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|3
1635322420000|2021-10-27 08:13:40|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|1
1635322440000|2021-10-27 08:14:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|4
1635322450000|2021-10-27 08:14:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1635322470000|2021-10-27 08:14:30|||||||||4
1635322500000|2021-10-27 08:15:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|5
1635322510000|2021-10-27 08:15:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1635322520000|2021-10-27 08:15:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1635322550000|2021-10-27 08:15:50|19302|19298|19309.8|19305.8|19309.8|19305.8|19302|19298|18
1635322560000|2021-10-27 08:16:00|||||||||13
1635322570000|2021-10-27 08:16:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|26
1635322580000|2021-10-27 08:16:20|||||||||1
1635322590000|2021-10-27 08:16:30|||||||||4
1635322600000|2021-10-27 08:16:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1635322650000|2021-10-27 08:17:30|||||||||3
1635322670000|2021-10-27 08:17:50|||||||||47
1635322680000|2021-10-27 08:18:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|18
1635322690000|2021-10-27 08:18:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19306.7|19302.7|22
1635322720000|2021-10-27 08:18:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1635322730000|2021-10-27 08:18:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1635322740000|2021-10-27 08:19:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1635322750000|2021-10-27 08:19:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|22
1635322780000|2021-10-27 08:19:40|||||||||9
1635322790000|2021-10-27 08:19:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1635322810000|2021-10-27 08:20:10|||||||||2
1635322820000|2021-10-27 08:20:20|||||||||1
1635322830000|2021-10-27 08:20:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|9
1635322840000|2021-10-27 08:20:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|10
1635322880000|2021-10-27 08:21:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|27
1635322890000|2021-10-27 08:21:30|||||||||6
1635322900000|2021-10-27 08:21:40|||||||||14
1635322910000|2021-10-27 08:21:50|||||||||7
1635322920000|2021-10-27 08:22:00|||||||||4
1635322930000|2021-10-27 08:22:10|||||||||2
1635322950000|2021-10-27 08:22:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|16
1635322960000|2021-10-27 08:22:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1635322980000|2021-10-27 08:23:00|||||||||19
1635322990000|2021-10-27 08:23:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1635323000000|2021-10-27 08:23:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|39
1635323010000|2021-10-27 08:23:30|||||||||7
1635323020000|2021-10-27 08:23:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1635323040000|2021-10-27 08:24:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|11
1635323050000|2021-10-27 08:24:10|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|2
1635323060000|2021-10-27 08:24:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|45
1635323070000|2021-10-27 08:24:30|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|12
1635323090000|2021-10-27 08:24:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1635323100000|2021-10-27 08:25:00|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1635323130000|2021-10-27 08:25:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|3
1635323150000|2021-10-27 08:25:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1635323160000|2021-10-27 08:26:00|||||||||4
1635323170000|2021-10-27 08:26:10|||||||||47
1635323180000|2021-10-27 08:26:20|||||||||9
1635323220000|2021-10-27 08:27:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|15
1635323260000|2021-10-27 08:27:40|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1635323270000|2021-10-27 08:27:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|18
1635323290000|2021-10-27 08:28:10|||||||||2
1635323300000|2021-10-27 08:28:20|||||||||67
1635323310000|2021-10-27 08:28:30|||||||||18
1635323320000|2021-10-27 08:28:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|6
1635323340000|2021-10-27 08:29:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|13
1635323350000|2021-10-27 08:29:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|2
1635323360000|2021-10-27 08:29:20|||||||||2
1635323380000|2021-10-27 08:29:40|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1635323390000|2021-10-27 08:29:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|35
1635323400000|2021-10-27 08:30:00|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|25
1635323410000|2021-10-27 08:30:10|||||||||2
1635323420000|2021-10-27 08:30:20|||||||||13
1635323450000|2021-10-27 08:30:50|||||||||8
1635323460000|2021-10-27 08:31:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|36
1635323470000|2021-10-27 08:31:10|||||||||5
1635323480000|2021-10-27 08:31:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|15
1635323510000|2021-10-27 08:31:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|9
1635323520000|2021-10-27 08:32:00|||||||||6
1635323540000|2021-10-27 08:32:20|||||||||3
1635323550000|2021-10-27 08:32:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1635323560000|2021-10-27 08:32:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1635323570000|2021-10-27 08:32:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|9
1635323590000|2021-10-27 08:33:10|||||||||2
1635323600000|2021-10-27 08:33:20|||||||||8
1635323610000|2021-10-27 08:33:30|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1635323630000|2021-10-27 08:33:50|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|12
1635323640000|2021-10-27 08:34:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1635323650000|2021-10-27 08:34:10|||||||||13
1635323660000|2021-10-27 08:34:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|30
1635323700000|2021-10-27 08:35:00|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|20
1635323710000|2021-10-27 08:35:10|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|19
1635323720000|2021-10-27 08:35:20|||||||||10
1635323730000|2021-10-27 08:35:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|24
1635323740000|2021-10-27 08:35:40|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|76
1635323750000|2021-10-27 08:35:50|||||||||1
1635323760000|2021-10-27 08:36:00|||||||||3
1635323790000|2021-10-27 08:36:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|21
1635323800000|2021-10-27 08:36:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1635323810000|2021-10-27 08:36:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1635323820000|2021-10-27 08:37:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|7
1635323830000|2021-10-27 08:37:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|21
1635323840000|2021-10-27 08:37:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635323860000|2021-10-27 08:37:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1635323870000|2021-10-27 08:37:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1635323880000|2021-10-27 08:38:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|4
1635323890000|2021-10-27 08:38:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|59
1635323900000|2021-10-27 08:38:20|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|19
1635323910000|2021-10-27 08:38:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|11
1635323920000|2021-10-27 08:38:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|11
1635323930000|2021-10-27 08:38:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1635323960000|2021-10-27 08:39:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1635323970000|2021-10-27 08:39:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|9
1635324000000|2021-10-27 08:40:00|||||||||20
1635324010000|2021-10-27 08:40:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|23
1635324020000|2021-10-27 08:40:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|1
1635324030000|2021-10-27 08:40:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1635324060000|2021-10-27 08:41:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|8
1635324070000|2021-10-27 08:41:10|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|24
1635324080000|2021-10-27 08:41:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1635324090000|2021-10-27 08:41:30|||||||||38
1635324100000|2021-10-27 08:41:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|29
1635324110000|2021-10-27 08:41:50|||||||||48
1635324120000|2021-10-27 08:42:00|||||||||6
1635324140000|2021-10-27 08:42:20|||||||||23
1635324150000|2021-10-27 08:42:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|48
1635324160000|2021-10-27 08:42:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|6
1635324170000|2021-10-27 08:42:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|32
1635324180000|2021-10-27 08:43:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|12
1635324190000|2021-10-27 08:43:10|||||||||17
1635324200000|2021-10-27 08:43:20|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|27
1635324210000|2021-10-27 08:43:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|17
1635324230000|2021-10-27 08:43:50|||||||||36
1635324240000|2021-10-27 08:44:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|30
1635324250000|2021-10-27 08:44:10|||||||||28
1635324260000|2021-10-27 08:44:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|87
1635324270000|2021-10-27 08:44:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|31
1635324280000|2021-10-27 08:44:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|76
1635324290000|2021-10-27 08:44:50|19352|19348|19352|19348|19352|19348|19352|19348|27
1635324300000|2021-10-27 08:45:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|21
1635324310000|2021-10-27 08:45:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|32
1635324320000|2021-10-27 08:45:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1635324330000|2021-10-27 08:45:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|32
1635324350000|2021-10-27 08:45:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|16
1635324360000|2021-10-27 08:46:00|||||||||80
1635324370000|2021-10-27 08:46:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|16
1635324380000|2021-10-27 08:46:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|20
1635324390000|2021-10-27 08:46:30|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|32
1635324400000|2021-10-27 08:46:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|0
1635324410000|2021-10-27 08:46:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|6
1635324430000|2021-10-27 08:47:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|16
1635324450000|2021-10-27 08:47:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|4
1635324460000|2021-10-27 08:47:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|10
1635324470000|2021-10-27 08:47:50|||||||||2
1635324480000|2021-10-27 08:48:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|17
1635324500000|2021-10-27 08:48:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1635324510000|2021-10-27 08:48:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|6
1635324520000|2021-10-27 08:48:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|36
1635324540000|2021-10-27 08:49:00|||||||||11
1635324560000|2021-10-27 08:49:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|12
1635324570000|2021-10-27 08:49:30|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|12
1635324580000|2021-10-27 08:49:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|36
1635324590000|2021-10-27 08:49:50|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|5
1635324600000|2021-10-27 08:50:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|8
1635324640000|2021-10-27 08:50:40|||||||||1
1635324700000|2021-10-27 08:51:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|24
1635324720000|2021-10-27 08:52:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|7
1635324730000|2021-10-27 08:52:10|||||||||10
1635324760000|2021-10-27 08:52:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|5
1635324790000|2021-10-27 08:53:10|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|68
1635324810000|2021-10-27 08:53:30|||||||||4
1635324820000|2021-10-27 08:53:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|87
1635324830000|2021-10-27 08:53:50|||||||||1
1635324860000|2021-10-27 08:54:20|||||||||55
1635324880000|2021-10-27 08:54:40|||||||||7
1635324890000|2021-10-27 08:54:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|9
1635324910000|2021-10-27 08:55:10|||||||||8
1635324920000|2021-10-27 08:55:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|6
1635324960000|2021-10-27 08:56:00|||||||||4
1635324970000|2021-10-27 08:56:10|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|7
1635324980000|2021-10-27 08:56:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|4
1635324990000|2021-10-27 08:56:30|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|13
1635325000000|2021-10-27 08:56:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635325030000|2021-10-27 08:57:10|19352|19348|19341.1|19337.1|19352|19348|19341.1|19337.1|106
1635325040000|2021-10-27 08:57:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|47
1635325050000|2021-10-27 08:57:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|24
1635325060000|2021-10-27 08:57:40|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|12
1635325070000|2021-10-27 08:57:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|21
1635325080000|2021-10-27 08:58:00|||||||||6
1635325090000|2021-10-27 08:58:10|||||||||6
1635325100000|2021-10-27 08:58:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|7
1635325110000|2021-10-27 08:58:30|||||||||1
1635325120000|2021-10-27 08:58:40|||||||||26
1635325140000|2021-10-27 08:59:00|||||||||4
1635325150000|2021-10-27 08:59:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|2
1635325160000|2021-10-27 08:59:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1635325170000|2021-10-27 08:59:30|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|6
1635325200000|2021-10-27 09:00:00|||||||||1
1635325220000|2021-10-27 09:00:20|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|15
1635325230000|2021-10-27 09:00:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1635325240000|2021-10-27 09:00:40|||||||||1
1635325250000|2021-10-27 09:00:50|||||||||19
1635325260000|2021-10-27 09:01:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1635325270000|2021-10-27 09:01:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|31
1635325280000|2021-10-27 09:01:20|||||||||4
1635325290000|2021-10-27 09:01:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|13
1635325300000|2021-10-27 09:01:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|54
1635325310000|2021-10-27 09:01:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|31
1635325320000|2021-10-27 09:02:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|32
1635325330000|2021-10-27 09:02:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|46
1635325340000|2021-10-27 09:02:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1635325350000|2021-10-27 09:02:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|30
1635325360000|2021-10-27 09:02:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|15
1635325370000|2021-10-27 09:02:50|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|11
1635325380000|2021-10-27 09:03:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|4
1635325390000|2021-10-27 09:03:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|20
1635325400000|2021-10-27 09:03:20|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|25
1635325420000|2021-10-27 09:03:40|||||||||20
1635325430000|2021-10-27 09:03:50|||||||||4
1635325440000|2021-10-27 09:04:00|||||||||24
1635325450000|2021-10-27 09:04:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|37
1635325460000|2021-10-27 09:04:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|8
1635325480000|2021-10-27 09:04:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|22
1635325490000|2021-10-27 09:04:50|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1635325500000|2021-10-27 09:05:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1635325510000|2021-10-27 09:05:10|||||||||5
1635325520000|2021-10-27 09:05:20|||||||||3
1635325530000|2021-10-27 09:05:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1635325540000|2021-10-27 09:05:40|||||||||6
1635325550000|2021-10-27 09:05:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1635325560000|2021-10-27 09:06:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|25
1635325580000|2021-10-27 09:06:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|16
1635325590000|2021-10-27 09:06:30|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|31
1635325600000|2021-10-27 09:06:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|16
1635325610000|2021-10-27 09:06:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|26
1635325620000|2021-10-27 09:07:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|13
1635325630000|2021-10-27 09:07:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|42
1635325640000|2021-10-27 09:07:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|6
1635325670000|2021-10-27 09:07:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1635325680000|2021-10-27 09:08:00|||||||||22
1635325690000|2021-10-27 09:08:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1635325700000|2021-10-27 09:08:20|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1635325720000|2021-10-27 09:08:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|9
1635325730000|2021-10-27 09:08:50|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|11
1635325740000|2021-10-27 09:09:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|9
1635325750000|2021-10-27 09:09:10|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|9
1635325760000|2021-10-27 09:09:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1635325780000|2021-10-27 09:09:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19
1635325790000|2021-10-27 09:09:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|5
1635325800000|2021-10-27 09:10:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|22
1635325810000|2021-10-27 09:10:10|||||||||2
1635325820000|2021-10-27 09:10:20|||||||||8
1635325830000|2021-10-27 09:10:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|5
1635325840000|2021-10-27 09:10:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1635325850000|2021-10-27 09:10:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|9
1635325860000|2021-10-27 09:11:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1635325870000|2021-10-27 09:11:10|||||||||25
1635325900000|2021-10-27 09:11:40|||||||||15
1635325910000|2021-10-27 09:11:50|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|21
1635325920000|2021-10-27 09:12:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|23
1635325930000|2021-10-27 09:12:10|||||||||2
1635325950000|2021-10-27 09:12:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1635325980000|2021-10-27 09:13:00|||||||||1
1635325990000|2021-10-27 09:13:10|||||||||1
1635326010000|2021-10-27 09:13:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|27
1635326020000|2021-10-27 09:13:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1635326030000|2021-10-27 09:13:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|9
1635326040000|2021-10-27 09:14:00|||||||||4
1635326050000|2021-10-27 09:14:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|28
1635326060000|2021-10-27 09:14:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|8
1635326070000|2021-10-27 09:14:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1635326080000|2021-10-27 09:14:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|8
1635326090000|2021-10-27 09:14:50|||||||||4
1635326100000|2021-10-27 09:15:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|31
1635326110000|2021-10-27 09:15:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|51
1635326120000|2021-10-27 09:15:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|11
1635326140000|2021-10-27 09:15:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|29
1635326160000|2021-10-27 09:16:00|||||||||14
1635326170000|2021-10-27 09:16:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1635326180000|2021-10-27 09:16:20|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|3
1635326200000|2021-10-27 09:16:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|17
1635326220000|2021-10-27 09:17:00|||||||||6
1635326240000|2021-10-27 09:17:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|31
1635326250000|2021-10-27 09:17:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|19
1635326260000|2021-10-27 09:17:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|2
1635326270000|2021-10-27 09:17:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|6
1635326280000|2021-10-27 09:18:00|||||||||2
1635326290000|2021-10-27 09:18:10|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|17
1635326300000|2021-10-27 09:18:20|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|32
1635326310000|2021-10-27 09:18:30|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|24
1635326320000|2021-10-27 09:18:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|23
1635326330000|2021-10-27 09:18:50|||||||||10
1635326340000|2021-10-27 09:19:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|69
1635326370000|2021-10-27 09:19:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|8
1635326380000|2021-10-27 09:19:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|5
1635326390000|2021-10-27 09:19:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|5
1635326410000|2021-10-27 09:20:10|||||||||33
1635326420000|2021-10-27 09:20:20|||||||||6
1635326430000|2021-10-27 09:20:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|11
1635326440000|2021-10-27 09:20:40|||||||||3
1635326450000|2021-10-27 09:20:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|22
1635326460000|2021-10-27 09:21:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|6
1635326470000|2021-10-27 09:21:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1635326490000|2021-10-27 09:21:30|||||||||1
1635326500000|2021-10-27 09:21:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|25
1635326520000|2021-10-27 09:22:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|31
1635326530000|2021-10-27 09:22:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|80
1635326540000|2021-10-27 09:22:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1635326550000|2021-10-27 09:22:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1635326560000|2021-10-27 09:22:40|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1635326570000|2021-10-27 09:22:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1635326580000|2021-10-27 09:23:00|||||||||11
1635326590000|2021-10-27 09:23:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|23
1635326600000|2021-10-27 09:23:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|19
1635326620000|2021-10-27 09:23:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|57
1635326630000|2021-10-27 09:23:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|8
1635326640000|2021-10-27 09:24:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|26
1635326650000|2021-10-27 09:24:10|19359.8|19355.8|19358.3|19354.3|19361.4|19357.4|19358.3|19354.3|17
1635326660000|2021-10-27 09:24:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1635326680000|2021-10-27 09:24:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|14
1635326690000|2021-10-27 09:24:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|14
1635326700000|2021-10-27 09:25:00|||||||||11
1635326710000|2021-10-27 09:25:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|27
1635326720000|2021-10-27 09:25:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|7
1635326730000|2021-10-27 09:25:30|||||||||1
1635326740000|2021-10-27 09:25:40|||||||||2
1635326750000|2021-10-27 09:25:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|47
1635326760000|2021-10-27 09:26:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|27
1635326770000|2021-10-27 09:26:10|||||||||2
1635326780000|2021-10-27 09:26:20|||||||||1
1635326790000|2021-10-27 09:26:30|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|13
1635326800000|2021-10-27 09:26:40|||||||||5
1635326810000|2021-10-27 09:26:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1635326820000|2021-10-27 09:27:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|12
1635326830000|2021-10-27 09:27:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1635326840000|2021-10-27 09:27:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|8
1635326850000|2021-10-27 09:27:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|8
1635326860000|2021-10-27 09:27:40|||||||||5
1635326870000|2021-10-27 09:27:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1635326890000|2021-10-27 09:28:10|||||||||3
1635326920000|2021-10-27 09:28:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1635326940000|2021-10-27 09:29:00|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|9
1635326950000|2021-10-27 09:29:10|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|5
1635326960000|2021-10-27 09:29:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|3
1635327000000|2021-10-27 09:30:00|||||||||14
1635327010000|2021-10-27 09:30:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|34
1635327020000|2021-10-27 09:30:20|||||||||1
1635327030000|2021-10-27 09:30:30|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|3
1635327040000|2021-10-27 09:30:40|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1635327060000|2021-10-27 09:31:00|||||||||5
1635327070000|2021-10-27 09:31:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|25
1635327080000|2021-10-27 09:31:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1635327090000|2021-10-27 09:31:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1635327100000|2021-10-27 09:31:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|5
1635327110000|2021-10-27 09:31:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|3
1635327120000|2021-10-27 09:32:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|20
1635327130000|2021-10-27 09:32:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|10
1635327140000|2021-10-27 09:32:20|||||||||7
1635327150000|2021-10-27 09:32:30|||||||||9
1635327170000|2021-10-27 09:32:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|11
1635327190000|2021-10-27 09:33:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|13
1635327200000|2021-10-27 09:33:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|23
1635327220000|2021-10-27 09:33:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1635327230000|2021-10-27 09:33:50|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|10
1635327240000|2021-10-27 09:34:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1635327250000|2021-10-27 09:34:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|11
1635327260000|2021-10-27 09:34:20|||||||||10
1635327270000|2021-10-27 09:34:30|||||||||37
1635327280000|2021-10-27 09:34:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1635327290000|2021-10-27 09:34:50|||||||||1
1635327300000|2021-10-27 09:35:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|5
1635327310000|2021-10-27 09:35:10|||||||||6
1635327350000|2021-10-27 09:35:50|||||||||1
1635327360000|2021-10-27 09:36:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1635327380000|2021-10-27 09:36:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1635327390000|2021-10-27 09:36:30|||||||||3
1635327420000|2021-10-27 09:37:00|||||||||1
1635327430000|2021-10-27 09:37:10|||||||||4
1635327440000|2021-10-27 09:37:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|4
1635327450000|2021-10-27 09:37:30|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|29
1635327460000|2021-10-27 09:37:40|||||||||3
1635327470000|2021-10-27 09:37:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1635327510000|2021-10-27 09:38:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|16
1635327520000|2021-10-27 09:38:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|8
1635327530000|2021-10-27 09:38:50|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|12
1635327550000|2021-10-27 09:39:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|12
1635327570000|2021-10-27 09:39:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1635327580000|2021-10-27 09:39:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|2
1635327590000|2021-10-27 09:39:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|1
1635327600000|2021-10-27 09:40:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1635327610000|2021-10-27 09:40:10|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|9
1635327620000|2021-10-27 09:40:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1635327640000|2021-10-27 09:40:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1635327650000|2021-10-27 09:40:50|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|3
1635327660000|2021-10-27 09:41:00|||||||||1
1635327710000|2021-10-27 09:41:50|||||||||2
1635327740000|2021-10-27 09:42:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|4
1635327750000|2021-10-27 09:42:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1635327780000|2021-10-27 09:43:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|4
1635327800000|2021-10-27 09:43:20|||||||||1
1635327810000|2021-10-27 09:43:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|8
1635327820000|2021-10-27 09:43:40|||||||||6
1635327830000|2021-10-27 09:43:50|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|13
1635327840000|2021-10-27 09:44:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|5
1635327860000|2021-10-27 09:44:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1635327870000|2021-10-27 09:44:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|12
1635327900000|2021-10-27 09:45:00|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|13
1635327910000|2021-10-27 09:45:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|3
1635327950000|2021-10-27 09:45:50|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|15
1635327980000|2021-10-27 09:46:20|||||||||1
1635328010000|2021-10-27 09:46:50|||||||||4
1635328030000|2021-10-27 09:47:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1635328040000|2021-10-27 09:47:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1635328060000|2021-10-27 09:47:40|||||||||101
1635328090000|2021-10-27 09:48:10|||||||||25
1635328100000|2021-10-27 09:48:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|25
1635328120000|2021-10-27 09:48:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|11
1635328150000|2021-10-27 09:49:10|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|21
1635328160000|2021-10-27 09:49:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|20
1635328170000|2021-10-27 09:49:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|11
1635328180000|2021-10-27 09:49:40|||||||||4
1635328210000|2021-10-27 09:50:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|7
1635328220000|2021-10-27 09:50:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|2
1635328240000|2021-10-27 09:50:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|9
1635328260000|2021-10-27 09:51:00|19352|19348|19352|19348|19352|19348|19352|19348|2
1635328270000|2021-10-27 09:51:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|6
1635328280000|2021-10-27 09:51:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1635328300000|2021-10-27 09:51:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1635328310000|2021-10-27 09:51:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|22
1635328340000|2021-10-27 09:52:20|||||||||2
1635328350000|2021-10-27 09:52:30|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|19
1635328370000|2021-10-27 09:52:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1635328380000|2021-10-27 09:53:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1635328390000|2021-10-27 09:53:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1635328400000|2021-10-27 09:53:20|||||||||8
1635328430000|2021-10-27 09:53:50|||||||||3
1635328450000|2021-10-27 09:54:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1635328530000|2021-10-27 09:55:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|17
1635328550000|2021-10-27 09:55:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1635328570000|2021-10-27 09:56:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|16
1635328580000|2021-10-27 09:56:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1635328600000|2021-10-27 09:56:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|12
1635328620000|2021-10-27 09:57:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|8
1635328640000|2021-10-27 09:57:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1635328650000|2021-10-27 09:57:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1635328660000|2021-10-27 09:57:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1635328670000|2021-10-27 09:57:50|||||||||16
1635328690000|2021-10-27 09:58:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|2
1635328700000|2021-10-27 09:58:20|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|6
1635328720000|2021-10-27 09:58:40|||||||||11
1635328750000|2021-10-27 09:59:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|27
1635328760000|2021-10-27 09:59:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635328770000|2021-10-27 09:59:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|10
1635328790000|2021-10-27 09:59:50|||||||||1
1635328810000|2021-10-27 10:00:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|13
1635328820000|2021-10-27 10:00:20|19352|19348|19352|19348|19353.6|19349.6|19352|19348|10
1635328830000|2021-10-27 10:00:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1635328840000|2021-10-27 10:00:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|2
1635328850000|2021-10-27 10:00:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|23
1635328860000|2021-10-27 10:01:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|12
1635328870000|2021-10-27 10:01:10|||||||||3
1635328890000|2021-10-27 10:01:30|||||||||3
1635328910000|2021-10-27 10:01:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1635328920000|2021-10-27 10:02:00|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|89
1635328930000|2021-10-27 10:02:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|24
1635328960000|2021-10-27 10:02:40|||||||||6
1635328990000|2021-10-27 10:03:10|||||||||14
1635329010000|2021-10-27 10:03:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|36
1635329020000|2021-10-27 10:03:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1635329050000|2021-10-27 10:04:10|||||||||3
1635329060000|2021-10-27 10:04:20|||||||||3
1635329070000|2021-10-27 10:04:30|||||||||10
1635329080000|2021-10-27 10:04:40|||||||||11
1635329100000|2021-10-27 10:05:00|||||||||3
1635329110000|2021-10-27 10:05:10|||||||||8
1635329120000|2021-10-27 10:05:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|3
1635329130000|2021-10-27 10:05:30|||||||||8
1635329140000|2021-10-27 10:05:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|51
1635329150000|2021-10-27 10:05:50|||||||||11
1635329160000|2021-10-27 10:06:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1635329170000|2021-10-27 10:06:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1635329180000|2021-10-27 10:06:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1635329190000|2021-10-27 10:06:30|||||||||2
1635329210000|2021-10-27 10:06:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|10
1635329220000|2021-10-27 10:07:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|15
1635329260000|2021-10-27 10:07:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1635329270000|2021-10-27 10:07:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|11
1635329280000|2021-10-27 10:08:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|4
1635329290000|2021-10-27 10:08:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1635329300000|2021-10-27 10:08:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|13
1635329310000|2021-10-27 10:08:30|||||||||1
1635329330000|2021-10-27 10:08:50|||||||||11
1635329340000|2021-10-27 10:09:00|||||||||12
1635329350000|2021-10-27 10:09:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1635329400000|2021-10-27 10:10:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|30
1635329420000|2021-10-27 10:10:20|||||||||4
1635329430000|2021-10-27 10:10:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|5
1635329470000|2021-10-27 10:11:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|2
1635329480000|2021-10-27 10:11:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|11
1635329490000|2021-10-27 10:11:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|2
1635329510000|2021-10-27 10:11:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|9
1635329520000|2021-10-27 10:12:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|1
1635329540000|2021-10-27 10:12:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|45
1635329550000|2021-10-27 10:12:30|||||||||3
1635329560000|2021-10-27 10:12:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|11
1635329570000|2021-10-27 10:12:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1635329580000|2021-10-27 10:13:00|||||||||23
1635329640000|2021-10-27 10:14:00|||||||||1
1635329660000|2021-10-27 10:14:20|||||||||3
1635329670000|2021-10-27 10:14:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|18
1635329680000|2021-10-27 10:14:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|7
1635329690000|2021-10-27 10:14:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1635329700000|2021-10-27 10:15:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1635329790000|2021-10-27 10:16:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1635329800000|2021-10-27 10:16:40|||||||||10
1635329840000|2021-10-27 10:17:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|13
1635329850000|2021-10-27 10:17:30|||||||||5
1635329860000|2021-10-27 10:17:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1635329890000|2021-10-27 10:18:10|||||||||1
1635329910000|2021-10-27 10:18:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|18
1635329960000|2021-10-27 10:19:20|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|14
1635329970000|2021-10-27 10:19:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635329980000|2021-10-27 10:19:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|3
1635330000000|2021-10-27 10:20:00|||||||||6
1635330020000|2021-10-27 10:20:20|||||||||19
1635330120000|2021-10-27 10:22:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|28
1635330130000|2021-10-27 10:22:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|6
1635330190000|2021-10-27 10:23:10|||||||||5
1635330240000|2021-10-27 10:24:00|||||||||13
1635330260000|2021-10-27 10:24:20|||||||||10
1635330310000|2021-10-27 10:25:10|||||||||1
1635330340000|2021-10-27 10:25:40|||||||||7
1635330370000|2021-10-27 10:26:10|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|3
1635330380000|2021-10-27 10:26:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|1
1635330390000|2021-10-27 10:26:30|||||||||15
1635330400000|2021-10-27 10:26:40|||||||||11
1635330470000|2021-10-27 10:27:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|8
1635330510000|2021-10-27 10:28:30|||||||||2
1635330640000|2021-10-27 10:30:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|6
1635330660000|2021-10-27 10:31:00|||||||||1
1635330720000|2021-10-27 10:32:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|13
1635330730000|2021-10-27 10:32:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|15
1635330760000|2021-10-27 10:32:40|||||||||6
1635330780000|2021-10-27 10:33:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|12
1635330800000|2021-10-27 10:33:20|||||||||4
1635330810000|2021-10-27 10:33:30|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|9
1635330820000|2021-10-27 10:33:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1635330830000|2021-10-27 10:33:50|||||||||6
1635330840000|2021-10-27 10:34:00|||||||||1
1635330850000|2021-10-27 10:34:10|19352|19348|19352|19348|19352|19348|19352|19348|18
1635330860000|2021-10-27 10:34:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|6
1635330880000|2021-10-27 10:34:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|9
1635330890000|2021-10-27 10:34:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|7
1635330900000|2021-10-27 10:35:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|10
1635330910000|2021-10-27 10:35:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|12
1635330940000|2021-10-27 10:35:40|||||||||23
1635330960000|2021-10-27 10:36:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|5
1635330980000|2021-10-27 10:36:20|||||||||26
1635330990000|2021-10-27 10:36:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|15
1635331000000|2021-10-27 10:36:40|||||||||10
1635331010000|2021-10-27 10:36:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|8
1635331020000|2021-10-27 10:37:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1635331030000|2021-10-27 10:37:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|7
1635331050000|2021-10-27 10:37:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1635331070000|2021-10-27 10:37:50|||||||||59
1635331080000|2021-10-27 10:38:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|12
1635331090000|2021-10-27 10:38:10|||||||||5
1635331100000|2021-10-27 10:38:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1635331110000|2021-10-27 10:38:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1635331120000|2021-10-27 10:38:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|10
1635331130000|2021-10-27 10:38:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|50
1635331150000|2021-10-27 10:39:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|6
1635331160000|2021-10-27 10:39:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|8
1635331200000|2021-10-27 10:40:00|||||||||10
1635331210000|2021-10-27 10:40:10|||||||||10
1635331220000|2021-10-27 10:40:20|||||||||9
1635331240000|2021-10-27 10:40:40|||||||||9
1635331250000|2021-10-27 10:40:50|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|36
1635331280000|2021-10-27 10:41:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|13
1635331290000|2021-10-27 10:41:30|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|13
1635331300000|2021-10-27 10:41:40|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|11
1635331310000|2021-10-27 10:41:50|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|5
1635331320000|2021-10-27 10:42:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|17
1635331330000|2021-10-27 10:42:10|||||||||6
1635331340000|2021-10-27 10:42:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|8
1635331350000|2021-10-27 10:42:30|||||||||3
1635331380000|2021-10-27 10:43:00|||||||||11
1635331400000|2021-10-27 10:43:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|12
1635331410000|2021-10-27 10:43:30|||||||||8
1635331440000|2021-10-27 10:44:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|22
1635331460000|2021-10-27 10:44:20|19364.5|19360.5|19366.1|19362.1|19367.6|19363.6|19364.5|19360.5|16
1635331470000|2021-10-27 10:44:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|19
1635331510000|2021-10-27 10:45:10|||||||||7
1635331530000|2021-10-27 10:45:30|||||||||15
1635331550000|2021-10-27 10:45:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|10
1635331560000|2021-10-27 10:46:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1635331570000|2021-10-27 10:46:10|||||||||15
1635331590000|2021-10-27 10:46:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|13
1635331600000|2021-10-27 10:46:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1635331610000|2021-10-27 10:46:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|11
1635331620000|2021-10-27 10:47:00|||||||||8
1635331630000|2021-10-27 10:47:10|||||||||51
1635331650000|2021-10-27 10:47:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|11
1635331680000|2021-10-27 10:48:00|||||||||13
1635331690000|2021-10-27 10:48:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1635331700000|2021-10-27 10:48:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1635331740000|2021-10-27 10:49:00|||||||||4
1635331750000|2021-10-27 10:49:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|4
1635331760000|2021-10-27 10:49:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|21
1635331770000|2021-10-27 10:49:30|||||||||4
1635331790000|2021-10-27 10:49:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1635331800000|2021-10-27 10:50:00|19370.8|19366.8|19378.6|19374.6|19378.6|19374.6|19369.2|19365.2|17
1635331820000|2021-10-27 10:50:20|||||||||5
1635331830000|2021-10-27 10:50:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|8
1635331840000|2021-10-27 10:50:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|17
1635331850000|2021-10-27 10:50:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|11
1635331870000|2021-10-27 10:51:10|||||||||16
1635331880000|2021-10-27 10:51:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|18
1635331900000|2021-10-27 10:51:40|||||||||3
1635331930000|2021-10-27 10:52:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|3
1635331950000|2021-10-27 10:52:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1635331960000|2021-10-27 10:52:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|90
1635331970000|2021-10-27 10:52:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|31
1635331990000|2021-10-27 10:53:10|||||||||11
1635332000000|2021-10-27 10:53:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|24
1635332010000|2021-10-27 10:53:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|19
1635332020000|2021-10-27 10:53:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1635332030000|2021-10-27 10:53:50|||||||||8
1635332060000|2021-10-27 10:54:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|14
1635332070000|2021-10-27 10:54:30|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|2
1635332080000|2021-10-27 10:54:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1635332090000|2021-10-27 10:54:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1635332100000|2021-10-27 10:55:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|17
1635332110000|2021-10-27 10:55:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|50
1635332120000|2021-10-27 10:55:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1635332160000|2021-10-27 10:56:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|37
1635332170000|2021-10-27 10:56:10|||||||||8
1635332180000|2021-10-27 10:56:20|||||||||13
1635332190000|2021-10-27 10:56:30|||||||||1
1635332210000|2021-10-27 10:56:50|||||||||2
1635332230000|2021-10-27 10:57:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|31
1635332240000|2021-10-27 10:57:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|4
1635332250000|2021-10-27 10:57:30|||||||||3
1635332280000|2021-10-27 10:58:00|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|11
1635332300000|2021-10-27 10:58:20|||||||||11
1635332310000|2021-10-27 10:58:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|22
1635332320000|2021-10-27 10:58:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1635332360000|2021-10-27 10:59:20|||||||||6
1635332370000|2021-10-27 10:59:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|49
1635332390000|2021-10-27 10:59:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|8
1635332400000|2021-10-27 11:00:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|6
1635332420000|2021-10-27 11:00:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|11
1635332440000|2021-10-27 11:00:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|14
1635332480000|2021-10-27 11:01:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|24
1635332490000|2021-10-27 11:01:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|13
1635332500000|2021-10-27 11:01:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|8
1635332520000|2021-10-27 11:02:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|13
1635332530000|2021-10-27 11:02:10|||||||||12
1635332550000|2021-10-27 11:02:30|||||||||2
1635332590000|2021-10-27 11:03:10|||||||||11
1635332600000|2021-10-27 11:03:20|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|11
1635332610000|2021-10-27 11:03:30|||||||||10
1635332620000|2021-10-27 11:03:40|||||||||1
1635332630000|2021-10-27 11:03:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|104
1635332640000|2021-10-27 11:04:00|19355.1|19351.1|19356.7|19352.7|19359.8|19355.8|19355.1|19351.1|41
1635332650000|2021-10-27 11:04:10|||||||||2
1635332690000|2021-10-27 11:04:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|5
1635332700000|2021-10-27 11:05:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|31
1635332710000|2021-10-27 11:05:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|9
1635332720000|2021-10-27 11:05:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|4
1635332730000|2021-10-27 11:05:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1635332760000|2021-10-27 11:06:00|||||||||1
1635332770000|2021-10-27 11:06:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1635332780000|2021-10-27 11:06:20|||||||||2
1635332790000|2021-10-27 11:06:30|||||||||6
1635332800000|2021-10-27 11:06:40|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|5
1635332810000|2021-10-27 11:06:50|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|9
1635332820000|2021-10-27 11:07:00|||||||||1
1635332850000|2021-10-27 11:07:30|||||||||6
1635332880000|2021-10-27 11:08:00|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|5
1635332890000|2021-10-27 11:08:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|29
1635332910000|2021-10-27 11:08:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|3
1635332930000|2021-10-27 11:08:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|13
1635332980000|2021-10-27 11:09:40|||||||||20
1635332990000|2021-10-27 11:09:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1635333000000|2021-10-27 11:10:00|||||||||8
1635333020000|2021-10-27 11:10:20|||||||||2
1635333030000|2021-10-27 11:10:30|||||||||1
1635333060000|2021-10-27 11:11:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|6
1635333080000|2021-10-27 11:11:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|22
1635333090000|2021-10-27 11:11:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|31
1635333100000|2021-10-27 11:11:40|||||||||19
1635333110000|2021-10-27 11:11:50|||||||||22
1635333120000|2021-10-27 11:12:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|11
1635333130000|2021-10-27 11:12:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|4
1635333150000|2021-10-27 11:12:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1635333170000|2021-10-27 11:12:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|6
1635333180000|2021-10-27 11:13:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1635333200000|2021-10-27 11:13:20|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|18
1635333210000|2021-10-27 11:13:30|||||||||6
1635333220000|2021-10-27 11:13:40|||||||||2
1635333230000|2021-10-27 11:13:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|7
1635333240000|2021-10-27 11:14:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1635333250000|2021-10-27 11:14:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1635333280000|2021-10-27 11:14:40|||||||||12
1635333290000|2021-10-27 11:14:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|11
1635333300000|2021-10-27 11:15:00|||||||||1
1635333330000|2021-10-27 11:15:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|26
1635333340000|2021-10-27 11:15:40|||||||||2
1635333350000|2021-10-27 11:15:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|21
1635333360000|2021-10-27 11:16:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|28
1635333370000|2021-10-27 11:16:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1635333380000|2021-10-27 11:16:20|||||||||26
1635333390000|2021-10-27 11:16:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1635333400000|2021-10-27 11:16:40|||||||||12
1635333410000|2021-10-27 11:16:50|||||||||25
1635333430000|2021-10-27 11:17:10|||||||||2
1635333530000|2021-10-27 11:18:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|24
1635333540000|2021-10-27 11:19:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|14
1635333570000|2021-10-27 11:19:30|||||||||13
1635333580000|2021-10-27 11:19:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|12
1635333590000|2021-10-27 11:19:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|3
1635333640000|2021-10-27 11:20:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|9
1635333650000|2021-10-27 11:20:50|||||||||5
1635333670000|2021-10-27 11:21:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1635333680000|2021-10-27 11:21:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|3
1635333690000|2021-10-27 11:21:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|2
1635333700000|2021-10-27 11:21:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1635333710000|2021-10-27 11:21:50|||||||||4
1635333720000|2021-10-27 11:22:00|||||||||2
1635333730000|2021-10-27 11:22:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1635333740000|2021-10-27 11:22:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|17
1635333760000|2021-10-27 11:22:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1635333770000|2021-10-27 11:22:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1635333780000|2021-10-27 11:23:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|55
1635333790000|2021-10-27 11:23:10|||||||||19
1635333800000|2021-10-27 11:23:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1635333810000|2021-10-27 11:23:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1635333820000|2021-10-27 11:23:40|||||||||4
1635333840000|2021-10-27 11:24:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|6
1635333850000|2021-10-27 11:24:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|9
1635333890000|2021-10-27 11:24:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|28
1635333910000|2021-10-27 11:25:10|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|15
1635333920000|2021-10-27 11:25:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|1
1635333930000|2021-10-27 11:25:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1635333940000|2021-10-27 11:25:40|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|3
1635334040000|2021-10-27 11:27:20|||||||||8
1635334090000|2021-10-27 11:28:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|13
1635334100000|2021-10-27 11:28:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|45
1635334160000|2021-10-27 11:29:20|||||||||8
1635334170000|2021-10-27 11:29:30|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|23
1635334180000|2021-10-27 11:29:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1635334190000|2021-10-27 11:29:50|||||||||9
1635334200000|2021-10-27 11:30:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|34
1635334220000|2021-10-27 11:30:20|||||||||1
1635334230000|2021-10-27 11:30:30|||||||||9
1635334240000|2021-10-27 11:30:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1635334250000|2021-10-27 11:30:50|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|74
1635334270000|2021-10-27 11:31:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|4
1635334310000|2021-10-27 11:31:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1635334420000|2021-10-27 11:33:40|||||||||2
1635334500000|2021-10-27 11:35:00|||||||||31
1635334510000|2021-10-27 11:35:10|||||||||48
1635334520000|2021-10-27 11:35:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|9
1635334530000|2021-10-27 11:35:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|21
1635334600000|2021-10-27 11:36:40|||||||||3
1635334610000|2021-10-27 11:36:50|||||||||2
1635334620000|2021-10-27 11:37:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1635334630000|2021-10-27 11:37:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1635334640000|2021-10-27 11:37:20|||||||||2
1635334650000|2021-10-27 11:37:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1635334660000|2021-10-27 11:37:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|8
1635334670000|2021-10-27 11:37:50|||||||||13
1635334680000|2021-10-27 11:38:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|20
1635334690000|2021-10-27 11:38:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|40
1635334710000|2021-10-27 11:38:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|11
1635334720000|2021-10-27 11:38:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|15
1635334730000|2021-10-27 11:38:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1635334740000|2021-10-27 11:39:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|20
1635334750000|2021-10-27 11:39:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|27
1635334760000|2021-10-27 11:39:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|23
1635334770000|2021-10-27 11:39:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|17
1635334780000|2021-10-27 11:39:40|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|19
1635334830000|2021-10-27 11:40:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|110
1635334840000|2021-10-27 11:40:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|35
1635334850000|2021-10-27 11:40:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1635334880000|2021-10-27 11:41:20|||||||||9
1635334890000|2021-10-27 11:41:30|19381.7|19377.7|19372.3|19368.3|19381.7|19377.7|19372.3|19368.3|30
1635334900000|2021-10-27 11:41:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|9
1635334910000|2021-10-27 11:41:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|83
1635334920000|2021-10-27 11:42:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|53
1635334930000|2021-10-27 11:42:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|77
1635334940000|2021-10-27 11:42:20|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|2
1635334950000|2021-10-27 11:42:30|19369.2|19365.2|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|8
1635334960000|2021-10-27 11:42:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|50
1635334970000|2021-10-27 11:42:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|24
1635334980000|2021-10-27 11:43:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1635335020000|2021-10-27 11:43:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|22
1635335030000|2021-10-27 11:43:50|||||||||10
1635335040000|2021-10-27 11:44:00|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|22
1635335060000|2021-10-27 11:44:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|11
1635335070000|2021-10-27 11:44:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1635335080000|2021-10-27 11:44:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1635335090000|2021-10-27 11:44:50|||||||||1
1635335100000|2021-10-27 11:45:00|||||||||10
1635335110000|2021-10-27 11:45:10|||||||||71
1635335120000|2021-10-27 11:45:20|||||||||1
1635335190000|2021-10-27 11:46:30|||||||||2
1635335200000|2021-10-27 11:46:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1635335230000|2021-10-27 11:47:10|||||||||2
1635335290000|2021-10-27 11:48:10|||||||||1
1635335300000|2021-10-27 11:48:20|||||||||3
1635335310000|2021-10-27 11:48:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|17
1635335320000|2021-10-27 11:48:40|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|31
1635335340000|2021-10-27 11:49:00|||||||||22
1635335360000|2021-10-27 11:49:20|||||||||20
1635335380000|2021-10-27 11:49:40|||||||||6
1635335400000|2021-10-27 11:50:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|35
1635335420000|2021-10-27 11:50:20|||||||||18
1635335440000|2021-10-27 11:50:40|||||||||37
1635335450000|2021-10-27 11:50:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|9
1635335480000|2021-10-27 11:51:20|||||||||25
1635335490000|2021-10-27 11:51:30|||||||||18
1635335530000|2021-10-27 11:52:10|||||||||5
1635335550000|2021-10-27 11:52:30|||||||||6
1635335560000|2021-10-27 11:52:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|2
1635335600000|2021-10-27 11:53:20|||||||||1
1635335630000|2021-10-27 11:53:50|||||||||7
1635335670000|2021-10-27 11:54:30|||||||||5
1635335680000|2021-10-27 11:54:40|||||||||20
1635335700000|2021-10-27 11:55:00|||||||||39
1635335740000|2021-10-27 11:55:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|59
1635335760000|2021-10-27 11:56:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|20
1635335770000|2021-10-27 11:56:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1635335780000|2021-10-27 11:56:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|14
1635335790000|2021-10-27 11:56:30|||||||||20
1635335800000|2021-10-27 11:56:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1635335810000|2021-10-27 11:56:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|65
1635335820000|2021-10-27 11:57:00|||||||||74
1635335830000|2021-10-27 11:57:10|||||||||16
1635335850000|2021-10-27 11:57:30|||||||||9
1635335860000|2021-10-27 11:57:40|||||||||22
1635335890000|2021-10-27 11:58:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|58
1635335900000|2021-10-27 11:58:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|29
1635335940000|2021-10-27 11:59:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1635335950000|2021-10-27 11:59:10|||||||||61
1635335960000|2021-10-27 11:59:20|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|13
1635335970000|2021-10-27 11:59:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|14
1635335980000|2021-10-27 11:59:40|||||||||29
1635335990000|2021-10-27 11:59:50|||||||||29
1635336000000|2021-10-27 12:00:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|21
1635336010000|2021-10-27 12:00:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1635336020000|2021-10-27 12:00:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|39
1635336030000|2021-10-27 12:00:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|7
1635336040000|2021-10-27 12:00:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|50
1635336050000|2021-10-27 12:00:50|||||||||6
1635336070000|2021-10-27 12:01:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|15
1635336090000|2021-10-27 12:01:30|||||||||16
1635336100000|2021-10-27 12:01:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|15
1635336110000|2021-10-27 12:01:50|||||||||9
1635336200000|2021-10-27 12:03:20|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|22
1635336210000|2021-10-27 12:03:30|||||||||4
1635336220000|2021-10-27 12:03:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|17
1635336230000|2021-10-27 12:03:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|20
1635336250000|2021-10-27 12:04:10|||||||||5
1635336260000|2021-10-27 12:04:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1635336280000|2021-10-27 12:04:40|||||||||14
1635336290000|2021-10-27 12:04:50|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|47
1635336300000|2021-10-27 12:05:00|||||||||6
1635336310000|2021-10-27 12:05:10|||||||||26
1635336330000|2021-10-27 12:05:30|||||||||1
1635336350000|2021-10-27 12:05:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|14
1635336360000|2021-10-27 12:06:00|19373.9|19369.9|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|70
1635336370000|2021-10-27 12:06:10|||||||||5
1635336380000|2021-10-27 12:06:20|||||||||3
1635336390000|2021-10-27 12:06:30|||||||||1
1635336400000|2021-10-27 12:06:40|||||||||1
1635336420000|2021-10-27 12:07:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|24
1635336440000|2021-10-27 12:07:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|28
1635336450000|2021-10-27 12:07:30|||||||||12
1635336460000|2021-10-27 12:07:40|||||||||1
1635336470000|2021-10-27 12:07:50|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|43
1635336480000|2021-10-27 12:08:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|20
1635336490000|2021-10-27 12:08:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1635336510000|2021-10-27 12:08:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|22
1635336520000|2021-10-27 12:08:40|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|37
1635336540000|2021-10-27 12:09:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|60
1635336550000|2021-10-27 12:09:10|19391.1|19387.1|19395.8|19391.8|19397.3|19393.3|19387.9|19383.9|65
1635336560000|2021-10-27 12:09:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|61
1635336570000|2021-10-27 12:09:30|||||||||10
1635336580000|2021-10-27 12:09:40|||||||||46
1635336590000|2021-10-27 12:09:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|60
1635336600000|2021-10-27 12:10:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|61
1635336610000|2021-10-27 12:10:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|37
1635336620000|2021-10-27 12:10:20|||||||||75
1635336630000|2021-10-27 12:10:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|38
1635336640000|2021-10-27 12:10:40|||||||||16
1635336650000|2021-10-27 12:10:50|19403.6|19399.6|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|123
1635336660000|2021-10-27 12:11:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|62
1635336670000|2021-10-27 12:11:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|36
1635336680000|2021-10-27 12:11:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19
1635336690000|2021-10-27 12:11:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|33
1635336700000|2021-10-27 12:11:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|47
1635336710000|2021-10-27 12:11:50|||||||||1
1635336720000|2021-10-27 12:12:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|41
1635336730000|2021-10-27 12:12:10|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|28
1635336740000|2021-10-27 12:12:20|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|25
1635336750000|2021-10-27 12:12:30|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|73
1635336760000|2021-10-27 12:12:40|19406.7|19402.7|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|22
1635336770000|2021-10-27 12:12:50|19408.3|19404.3|19411.4|19407.4|19412.9|19408.9|19408.3|19404.3|120
1635336780000|2021-10-27 12:13:00|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|19
1635336790000|2021-10-27 12:13:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|80
1635336800000|2021-10-27 12:13:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|134
1635336810000|2021-10-27 12:13:30|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|38
1635336820000|2021-10-27 12:13:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1635336830000|2021-10-27 12:13:50|||||||||1
1635336840000|2021-10-27 12:14:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|34
1635336850000|2021-10-27 12:14:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|60
1635336860000|2021-10-27 12:14:20|19403.6|19399.6|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|28
1635336870000|2021-10-27 12:14:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|20
1635336880000|2021-10-27 12:14:40|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19406.7|19402.7|38
1635336890000|2021-10-27 12:14:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1635336900000|2021-10-27 12:15:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|39
1635336910000|2021-10-27 12:15:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1635336920000|2021-10-27 12:15:20|||||||||14
1635336930000|2021-10-27 12:15:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1635336940000|2021-10-27 12:15:40|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|50
1635336950000|2021-10-27 12:15:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|18
1635336960000|2021-10-27 12:16:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|14
1635336970000|2021-10-27 12:16:10|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|39
1635336980000|2021-10-27 12:16:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1635336990000|2021-10-27 12:16:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|9
1635337000000|2021-10-27 12:16:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|30
1635337010000|2021-10-27 12:16:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1635337020000|2021-10-27 12:17:00|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|49
1635337030000|2021-10-27 12:17:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|39
1635337040000|2021-10-27 12:17:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|16
1635337050000|2021-10-27 12:17:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1635337060000|2021-10-27 12:17:40|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|18
1635337070000|2021-10-27 12:17:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|34
1635337080000|2021-10-27 12:18:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|127
1635337090000|2021-10-27 12:18:10|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|107
1635337100000|2021-10-27 12:18:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|3
1635337110000|2021-10-27 12:18:30|19402|19398|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|49
1635337130000|2021-10-27 12:18:50|||||||||2
1635337140000|2021-10-27 12:19:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|30
1635337150000|2021-10-27 12:19:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|19
1635337160000|2021-10-27 12:19:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|20
1635337170000|2021-10-27 12:19:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|20
1635337180000|2021-10-27 12:19:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|31
1635337190000|2021-10-27 12:19:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|82
1635337200000|2021-10-27 12:20:00|19400.4|19396.4|19398.9|19394.9|19403.6|19399.6|19397.3|19393.3|176
1635337210000|2021-10-27 12:20:10|19400.4|19396.4|19409.8|19405.8|19409.8|19405.8|19400.4|19396.4|104
1635337220000|2021-10-27 12:20:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|65
1635337230000|2021-10-27 12:20:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|32
1635337240000|2021-10-27 12:20:40|19412.9|19408.9|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|105
1635337250000|2021-10-27 12:20:50|19414.5|19410.5|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|147
1635337260000|2021-10-27 12:21:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|26
1635337270000|2021-10-27 12:21:10|19422.3|19418.3|19412.9|19408.9|19422.3|19418.3|19412.9|19408.9|109
1635337280000|2021-10-27 12:21:20|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|66
1635337290000|2021-10-27 12:21:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|45
1635337300000|2021-10-27 12:21:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1635337310000|2021-10-27 12:21:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|30
1635337320000|2021-10-27 12:22:00|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|65
1635337330000|2021-10-27 12:22:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|28
1635337340000|2021-10-27 12:22:20|||||||||21
1635337350000|2021-10-27 12:22:30|19398.9|19394.9|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|96
1635337360000|2021-10-27 12:22:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|123
1635337370000|2021-10-27 12:22:50|||||||||6
1635337380000|2021-10-27 12:23:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|137
1635337390000|2021-10-27 12:23:10|||||||||8
1635337400000|2021-10-27 12:23:20|||||||||1
1635337410000|2021-10-27 12:23:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|17
1635337420000|2021-10-27 12:23:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|71
1635337430000|2021-10-27 12:23:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|44
1635337440000|2021-10-27 12:24:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|48
1635337450000|2021-10-27 12:24:10|19408.3|19404.3|19400.4|19396.4|19408.3|19404.3|19398.9|19394.9|177
1635337460000|2021-10-27 12:24:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|42
1635337470000|2021-10-27 12:24:30|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|130
1635337480000|2021-10-27 12:24:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|156
1635337490000|2021-10-27 12:24:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|84
1635337500000|2021-10-27 12:25:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|31
1635337510000|2021-10-27 12:25:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|100
1635337520000|2021-10-27 12:25:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|29
1635337530000|2021-10-27 12:25:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|115
1635337540000|2021-10-27 12:25:40|19419.2|19415.2|19403.6|19399.6|19419.2|19415.2|19403.6|19399.6|144
1635337550000|2021-10-27 12:25:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|94
1635337560000|2021-10-27 12:26:00|||||||||78
1635337570000|2021-10-27 12:26:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|34
1635337580000|2021-10-27 12:26:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|29
1635337590000|2021-10-27 12:26:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|8
1635337620000|2021-10-27 12:27:00|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|33
1635337630000|2021-10-27 12:27:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|7
1635337640000|2021-10-27 12:27:20|||||||||4
1635337650000|2021-10-27 12:27:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|11
1635337670000|2021-10-27 12:27:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|66
1635337680000|2021-10-27 12:28:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|51
1635337690000|2021-10-27 12:28:10|||||||||9
1635337700000|2021-10-27 12:28:20|||||||||48
1635337710000|2021-10-27 12:28:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|15
1635337720000|2021-10-27 12:28:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|29
1635337730000|2021-10-27 12:28:50|||||||||41
1635337740000|2021-10-27 12:29:00|||||||||85
1635337750000|2021-10-27 12:29:10|||||||||27
1635337760000|2021-10-27 12:29:20|||||||||7
1635337780000|2021-10-27 12:29:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1635337790000|2021-10-27 12:29:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|17
1635337800000|2021-10-27 12:30:00|19384.8|19380.8|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|22
1635337810000|2021-10-27 12:30:10|19377|19373|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|42
1635337820000|2021-10-27 12:30:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|16
1635337830000|2021-10-27 12:30:30|19378.6|19374.6|19387.9|19383.9|19387.9|19383.9|19378.6|19374.6|66
1635337840000|2021-10-27 12:30:40|19386.4|19382.4|19394.2|19390.2|19394.2|19390.2|19386.4|19382.4|24
1635337850000|2021-10-27 12:30:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|67
1635337860000|2021-10-27 12:31:00|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|58
1635337870000|2021-10-27 12:31:10|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|38
1635337880000|2021-10-27 12:31:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|26
1635337890000|2021-10-27 12:31:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1635337900000|2021-10-27 12:31:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|38
1635337910000|2021-10-27 12:31:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1635337920000|2021-10-27 12:32:00|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|51
1635337930000|2021-10-27 12:32:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|70
1635337940000|2021-10-27 12:32:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|5
1635337950000|2021-10-27 12:32:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|17
1635337960000|2021-10-27 12:32:40|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19389.5|19385.5|17
1635337970000|2021-10-27 12:32:50|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|12
1635337980000|2021-10-27 12:33:00|||||||||11
1635337990000|2021-10-27 12:33:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|28
1635338000000|2021-10-27 12:33:20|||||||||36
1635338010000|2021-10-27 12:33:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|17
1635338020000|2021-10-27 12:33:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|30
1635338030000|2021-10-27 12:33:50|||||||||6
1635338040000|2021-10-27 12:34:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|20
1635338050000|2021-10-27 12:34:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|28
1635338060000|2021-10-27 12:34:20|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|12
1635338070000|2021-10-27 12:34:30|||||||||12
1635338080000|2021-10-27 12:34:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|11
1635338090000|2021-10-27 12:34:50|||||||||8
1635338100000|2021-10-27 12:35:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1635338110000|2021-10-27 12:35:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|38
1635338130000|2021-10-27 12:35:30|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19389.5|19385.5|10
1635338140000|2021-10-27 12:35:40|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|12
1635338150000|2021-10-27 12:35:50|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|17
1635338160000|2021-10-27 12:36:00|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19384.8|19380.8|16
1635338170000|2021-10-27 12:36:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|3
1635338180000|2021-10-27 12:36:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|11
1635338210000|2021-10-27 12:36:50|||||||||6
1635338220000|2021-10-27 12:37:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|15
1635338230000|2021-10-27 12:37:10|19391.1|19387.1|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|88
1635338240000|2021-10-27 12:37:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|33
1635338250000|2021-10-27 12:37:30|||||||||27
1635338260000|2021-10-27 12:37:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|20
1635338270000|2021-10-27 12:37:50|||||||||36
1635338280000|2021-10-27 12:38:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|29
1635338290000|2021-10-27 12:38:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|18
1635338300000|2021-10-27 12:38:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|14
1635338310000|2021-10-27 12:38:30|||||||||1
1635338320000|2021-10-27 12:38:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|13
1635338330000|2021-10-27 12:38:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|14
1635338350000|2021-10-27 12:39:10|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|30
1635338360000|2021-10-27 12:39:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|16
1635338370000|2021-10-27 12:39:30|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|28
1635338380000|2021-10-27 12:39:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|80
1635338390000|2021-10-27 12:39:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|41
1635338400000|2021-10-27 12:40:00|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|33
1635338410000|2021-10-27 12:40:10|19397.3|19393.3|19400.4|19396.4|19402|19398|19397.3|19393.3|42
1635338420000|2021-10-27 12:40:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|45
1635338430000|2021-10-27 12:40:30|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|29
1635338440000|2021-10-27 12:40:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|40
1635338450000|2021-10-27 12:40:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1635338460000|2021-10-27 12:41:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|5
1635338470000|2021-10-27 12:41:10|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|26
1635338480000|2021-10-27 12:41:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|9
1635338490000|2021-10-27 12:41:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|13
1635338500000|2021-10-27 12:41:40|||||||||4
1635338510000|2021-10-27 12:41:50|||||||||16
1635338520000|2021-10-27 12:42:00|||||||||9
1635338530000|2021-10-27 12:42:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19408.3|19404.3|161
1635338540000|2021-10-27 12:42:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|24
1635338550000|2021-10-27 12:42:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|8
1635338570000|2021-10-27 12:42:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|24
1635338580000|2021-10-27 12:43:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|45
1635338590000|2021-10-27 12:43:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|27
1635338600000|2021-10-27 12:43:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|32
1635338610000|2021-10-27 12:43:30|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|9
1635338620000|2021-10-27 12:43:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1635338630000|2021-10-27 12:43:50|||||||||1
1635338640000|2021-10-27 12:44:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|14
1635338650000|2021-10-27 12:44:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|61
1635338660000|2021-10-27 12:44:20|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|33
1635338670000|2021-10-27 12:44:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|15
1635338680000|2021-10-27 12:44:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|96
1635338690000|2021-10-27 12:44:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|27
1635338700000|2021-10-27 12:45:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|14
1635338710000|2021-10-27 12:45:10|||||||||2
1635338720000|2021-10-27 12:45:20|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|70
1635338730000|2021-10-27 12:45:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|18
1635338740000|2021-10-27 12:45:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|20
1635338750000|2021-10-27 12:45:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|20
1635338760000|2021-10-27 12:46:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1635338770000|2021-10-27 12:46:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|212
1635338780000|2021-10-27 12:46:20|||||||||16
1635338800000|2021-10-27 12:46:40|||||||||4
1635338810000|2021-10-27 12:46:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|55
1635338820000|2021-10-27 12:47:00|||||||||1
1635338830000|2021-10-27 12:47:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|15
1635338840000|2021-10-27 12:47:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|50
1635338850000|2021-10-27 12:47:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|47
1635338860000|2021-10-27 12:47:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|24
1635338870000|2021-10-27 12:47:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|28
1635338880000|2021-10-27 12:48:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|20
1635338890000|2021-10-27 12:48:10|||||||||25
1635338910000|2021-10-27 12:48:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|27
1635338920000|2021-10-27 12:48:40|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|23
1635338930000|2021-10-27 12:48:50|19403.6|19399.6|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|20
1635338940000|2021-10-27 12:49:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|13
1635338950000|2021-10-27 12:49:10|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|11
1635338960000|2021-10-27 12:49:20|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|5
1635338970000|2021-10-27 12:49:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|16
1635338980000|2021-10-27 12:49:40|||||||||33
1635338990000|2021-10-27 12:49:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19
1635339010000|2021-10-27 12:50:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|12
1635339020000|2021-10-27 12:50:20|||||||||2
1635339030000|2021-10-27 12:50:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|15
1635339040000|2021-10-27 12:50:40|||||||||4
1635339050000|2021-10-27 12:50:50|||||||||3
1635339060000|2021-10-27 12:51:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|69
1635339090000|2021-10-27 12:51:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|100
1635339100000|2021-10-27 12:51:40|19406.7|19402.7|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|33
1635339110000|2021-10-27 12:51:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|71
1635339120000|2021-10-27 12:52:00|19406.7|19402.7|19411.4|19407.4|19412.9|19408.9|19406.7|19402.7|27
1635339130000|2021-10-27 12:52:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1635339140000|2021-10-27 12:52:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|42
1635339150000|2021-10-27 12:52:30|19409.8|19405.8|19416.1|19412.1|19417.6|19413.6|19409.8|19405.8|107
1635339160000|2021-10-27 12:52:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|23
1635339170000|2021-10-27 12:52:50|||||||||7
1635339180000|2021-10-27 12:53:00|||||||||43
1635339200000|2021-10-27 12:53:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|26
1635339210000|2021-10-27 12:53:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|23
1635339220000|2021-10-27 12:53:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1635339240000|2021-10-27 12:54:00|||||||||4
1635339250000|2021-10-27 12:54:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|8
1635339260000|2021-10-27 12:54:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1635339270000|2021-10-27 12:54:30|||||||||10
1635339290000|2021-10-27 12:54:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|52
1635339300000|2021-10-27 12:55:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1635339310000|2021-10-27 12:55:10|||||||||3
1635339330000|2021-10-27 12:55:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|52
1635339340000|2021-10-27 12:55:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|22
1635339350000|2021-10-27 12:55:50|||||||||10
1635339360000|2021-10-27 12:56:00|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|150
1635339370000|2021-10-27 12:56:10|||||||||1
1635339380000|2021-10-27 12:56:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|103
1635339390000|2021-10-27 12:56:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|47
1635339400000|2021-10-27 12:56:40|||||||||10
1635339410000|2021-10-27 12:56:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|19
1635339420000|2021-10-27 12:57:00|||||||||23
1635339430000|2021-10-27 12:57:10|||||||||12
1635339440000|2021-10-27 12:57:20|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|70
1635339460000|2021-10-27 12:57:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|62
1635339470000|2021-10-27 12:57:50|19412.9|19408.9|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|69
1635339480000|2021-10-27 12:58:00|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|12
1635339490000|2021-10-27 12:58:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1635339510000|2021-10-27 12:58:30|||||||||26
1635339520000|2021-10-27 12:58:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|26
1635339530000|2021-10-27 12:58:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|13
1635339540000|2021-10-27 12:59:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1635339550000|2021-10-27 12:59:10|||||||||1
1635339560000|2021-10-27 12:59:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|33
1635339570000|2021-10-27 12:59:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|35
1635339580000|2021-10-27 12:59:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|24
1635339590000|2021-10-27 12:59:50|||||||||7
1635339600000|2021-10-27 13:00:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|60
1635339610000|2021-10-27 13:00:10|||||||||8
1635339620000|2021-10-27 13:00:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|27
1635339630000|2021-10-27 13:00:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|43
1635339640000|2021-10-27 13:00:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|24
1635339650000|2021-10-27 13:00:50|||||||||36
1635339660000|2021-10-27 13:01:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|18
1635339670000|2021-10-27 13:01:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|18
1635339680000|2021-10-27 13:01:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1635339690000|2021-10-27 13:01:30|||||||||5
1635339710000|2021-10-27 13:01:50|||||||||7
1635339720000|2021-10-27 13:02:00|||||||||4
1635339730000|2021-10-27 13:02:10|||||||||27
1635339750000|2021-10-27 13:02:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|81
1635339780000|2021-10-27 13:03:00|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|118
1635339790000|2021-10-27 13:03:10|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|76
1635339800000|2021-10-27 13:03:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|35
1635339810000|2021-10-27 13:03:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|29
1635339820000|2021-10-27 13:03:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|72
1635339830000|2021-10-27 13:03:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|31
1635339840000|2021-10-27 13:04:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|162
1635339850000|2021-10-27 13:04:10|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|88
1635339860000|2021-10-27 13:04:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|223
1635339870000|2021-10-27 13:04:30|||||||||21
1635339880000|2021-10-27 13:04:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|62
1635339890000|2021-10-27 13:04:50|||||||||9
1635339900000|2021-10-27 13:05:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|78
1635339910000|2021-10-27 13:05:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|59
1635339920000|2021-10-27 13:05:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|70
1635339930000|2021-10-27 13:05:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|46
1635339940000|2021-10-27 13:05:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|77
1635339950000|2021-10-27 13:05:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|62
1635339960000|2021-10-27 13:06:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|30
1635339970000|2021-10-27 13:06:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|126
1635339980000|2021-10-27 13:06:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|112
1635339990000|2021-10-27 13:06:30|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|99
1635340000000|2021-10-27 13:06:40|||||||||17
1635340010000|2021-10-27 13:06:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|13
1635340020000|2021-10-27 13:07:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|85
1635340030000|2021-10-27 13:07:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|28
1635340040000|2021-10-27 13:07:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|19
1635340050000|2021-10-27 13:07:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|20
1635340060000|2021-10-27 13:07:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19
1635340070000|2021-10-27 13:07:50|||||||||5
1635340090000|2021-10-27 13:08:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1635340100000|2021-10-27 13:08:20|||||||||3
1635340110000|2021-10-27 13:08:30|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|55
1635340120000|2021-10-27 13:08:40|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|77
1635340130000|2021-10-27 13:08:50|||||||||1
1635340140000|2021-10-27 13:09:00|19452|19448|19452|19448|19453.6|19449.6|19450.4|19446.4|66
1635340150000|2021-10-27 13:09:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|104
1635340170000|2021-10-27 13:09:30|||||||||1
1635340190000|2021-10-27 13:09:50|||||||||2
1635340210000|2021-10-27 13:10:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|119
1635340220000|2021-10-27 13:10:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|113
1635340230000|2021-10-27 13:10:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|30
1635340240000|2021-10-27 13:10:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|68
1635340250000|2021-10-27 13:10:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1635340260000|2021-10-27 13:11:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|24
1635340270000|2021-10-27 13:11:10|19458.3|19454.3|19459.8|19455.8|19462.9|19458.9|19458.3|19454.3|66
1635340280000|2021-10-27 13:11:20|||||||||4
1635340290000|2021-10-27 13:11:30|||||||||4
1635340300000|2021-10-27 13:11:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|28
1635340310000|2021-10-27 13:11:50|||||||||16
1635340320000|2021-10-27 13:12:00|||||||||11
1635340330000|2021-10-27 13:12:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|39
1635340340000|2021-10-27 13:12:20|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|18
1635340360000|2021-10-27 13:12:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1635340370000|2021-10-27 13:12:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|97
1635340380000|2021-10-27 13:13:00|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|25
1635340400000|2021-10-27 13:13:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|21
1635340410000|2021-10-27 13:13:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|2
1635340420000|2021-10-27 13:13:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|26
1635340430000|2021-10-27 13:13:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|13
1635340440000|2021-10-27 13:14:00|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|21
1635340450000|2021-10-27 13:14:10|||||||||44
1635340460000|2021-10-27 13:14:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|14
1635340470000|2021-10-27 13:14:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|51
1635340480000|2021-10-27 13:14:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1635340490000|2021-10-27 13:14:50|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|90
1635340500000|2021-10-27 13:15:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|28
1635340510000|2021-10-27 13:15:10|||||||||2
1635340520000|2021-10-27 13:15:20|19467.6|19463.6|19462.9|19458.9|19467.6|19463.6|19462.9|19458.9|37
1635340530000|2021-10-27 13:15:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|19
1635340550000|2021-10-27 13:15:50|||||||||31
1635340560000|2021-10-27 13:16:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|14
1635340570000|2021-10-27 13:16:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|18
1635340580000|2021-10-27 13:16:20|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|51
1635340590000|2021-10-27 13:16:30|||||||||3
1635340600000|2021-10-27 13:16:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|31
1635340610000|2021-10-27 13:16:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|12
1635340620000|2021-10-27 13:17:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|27
1635340630000|2021-10-27 13:17:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1635340640000|2021-10-27 13:17:20|||||||||10
1635340650000|2021-10-27 13:17:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|13
1635340660000|2021-10-27 13:17:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|28
1635340670000|2021-10-27 13:17:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|34
1635340680000|2021-10-27 13:18:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|21
1635340690000|2021-10-27 13:18:10|||||||||43
1635340700000|2021-10-27 13:18:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|37
1635340710000|2021-10-27 13:18:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|7
1635340730000|2021-10-27 13:18:50|||||||||2
1635340740000|2021-10-27 13:19:00|||||||||15
1635340750000|2021-10-27 13:19:10|||||||||3
1635340760000|2021-10-27 13:19:20|||||||||10
1635340780000|2021-10-27 13:19:40|||||||||73
1635340790000|2021-10-27 13:19:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|38
1635340800000|2021-10-27 13:20:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1635340810000|2021-10-27 13:20:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|60
1635340820000|2021-10-27 13:20:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|80
1635340830000|2021-10-27 13:20:30|||||||||19
1635340840000|2021-10-27 13:20:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1635340850000|2021-10-27 13:20:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|29
1635340860000|2021-10-27 13:21:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|12
1635340870000|2021-10-27 13:21:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|8
1635340880000|2021-10-27 13:21:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|11
1635340890000|2021-10-27 13:21:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|9
1635340910000|2021-10-27 13:21:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|10
1635340930000|2021-10-27 13:22:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|36
1635340940000|2021-10-27 13:22:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|11
1635340950000|2021-10-27 13:22:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|9
1635340960000|2021-10-27 13:22:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|21
1635340970000|2021-10-27 13:22:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|28
1635340980000|2021-10-27 13:23:00|||||||||8
1635340990000|2021-10-27 13:23:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|70
1635341010000|2021-10-27 13:23:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|44
1635341020000|2021-10-27 13:23:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|23
1635341030000|2021-10-27 13:23:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|63
1635341040000|2021-10-27 13:24:00|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|77
1635341050000|2021-10-27 13:24:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|22
1635341060000|2021-10-27 13:24:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|89
1635341070000|2021-10-27 13:24:30|||||||||7
1635341080000|2021-10-27 13:24:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|17
1635341090000|2021-10-27 13:24:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|12
1635341100000|2021-10-27 13:25:00|||||||||4
1635341110000|2021-10-27 13:25:10|||||||||17
1635341130000|2021-10-27 13:25:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|91
1635341140000|2021-10-27 13:25:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|60
1635341150000|2021-10-27 13:25:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1635341160000|2021-10-27 13:26:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|67
1635341170000|2021-10-27 13:26:10|||||||||3
1635341180000|2021-10-27 13:26:20|||||||||7
1635341190000|2021-10-27 13:26:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|30
1635341200000|2021-10-27 13:26:40|||||||||7
1635341210000|2021-10-27 13:26:50|||||||||1
1635341220000|2021-10-27 13:27:00|||||||||16
1635341240000|2021-10-27 13:27:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|34
1635341250000|2021-10-27 13:27:30|||||||||16
1635341260000|2021-10-27 13:27:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|54
1635341270000|2021-10-27 13:27:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|31
1635341280000|2021-10-27 13:28:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|11
1635341310000|2021-10-27 13:28:30|||||||||29
1635341320000|2021-10-27 13:28:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|32
1635341330000|2021-10-27 13:28:50|||||||||38
1635341340000|2021-10-27 13:29:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1635341350000|2021-10-27 13:29:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|17
1635341360000|2021-10-27 13:29:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|46
1635341370000|2021-10-27 13:29:30|||||||||5
1635341380000|2021-10-27 13:29:40|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|18
1635341390000|2021-10-27 13:29:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|60
1635341400000|2021-10-27 13:30:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|55
1635341410000|2021-10-27 13:30:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1635341420000|2021-10-27 13:30:20|||||||||3
1635341430000|2021-10-27 13:30:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|26
1635341440000|2021-10-27 13:30:40|||||||||10
1635341450000|2021-10-27 13:30:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1635341460000|2021-10-27 13:31:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|36
1635341470000|2021-10-27 13:31:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1635341480000|2021-10-27 13:31:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|33
1635341490000|2021-10-27 13:31:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1635341500000|2021-10-27 13:31:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|98
1635341510000|2021-10-27 13:31:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|34
1635341520000|2021-10-27 13:32:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1635341530000|2021-10-27 13:32:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|52
1635341540000|2021-10-27 13:32:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|46
1635341550000|2021-10-27 13:32:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|40
1635341560000|2021-10-27 13:32:40|||||||||4
1635341570000|2021-10-27 13:32:50|||||||||13
1635341580000|2021-10-27 13:33:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|45
1635341590000|2021-10-27 13:33:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|60
1635341600000|2021-10-27 13:33:20|||||||||15
1635341610000|2021-10-27 13:33:30|||||||||5
1635341620000|2021-10-27 13:33:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|47
1635341630000|2021-10-27 13:33:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|9
1635341640000|2021-10-27 13:34:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|40
1635341650000|2021-10-27 13:34:10|||||||||42
1635341660000|2021-10-27 13:34:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|50
1635341670000|2021-10-27 13:34:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|84
1635341680000|2021-10-27 13:34:40|||||||||5
1635341690000|2021-10-27 13:34:50|||||||||9
1635341700000|2021-10-27 13:35:00|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|61
1635341710000|2021-10-27 13:35:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|35
1635341720000|2021-10-27 13:35:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|146
1635341730000|2021-10-27 13:35:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|49
1635341740000|2021-10-27 13:35:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|79
1635341760000|2021-10-27 13:36:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|66
1635341770000|2021-10-27 13:36:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|85
1635341780000|2021-10-27 13:36:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|18
1635341790000|2021-10-27 13:36:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|93
1635341800000|2021-10-27 13:36:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|83
1635341810000|2021-10-27 13:36:50|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|28
1635341820000|2021-10-27 13:37:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1635341830000|2021-10-27 13:37:10|||||||||3
1635341850000|2021-10-27 13:37:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1635341860000|2021-10-27 13:37:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|39
1635341870000|2021-10-27 13:37:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|6
1635341880000|2021-10-27 13:38:00|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|109
1635341890000|2021-10-27 13:38:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19477|19473|59
1635341900000|2021-10-27 13:38:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1635341910000|2021-10-27 13:38:30|||||||||2
1635341920000|2021-10-27 13:38:40|||||||||6
1635341930000|2021-10-27 13:38:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|61
1635341940000|2021-10-27 13:39:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|79
1635341950000|2021-10-27 13:39:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|47
1635341960000|2021-10-27 13:39:20|||||||||3
1635341970000|2021-10-27 13:39:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|16
1635342000000|2021-10-27 13:40:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|27
1635342010000|2021-10-27 13:40:10|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|26
1635342020000|2021-10-27 13:40:20|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|24
1635342030000|2021-10-27 13:40:30|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|16
1635342040000|2021-10-27 13:40:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|9
1635342060000|2021-10-27 13:41:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|24
1635342070000|2021-10-27 13:41:10|||||||||6
1635342080000|2021-10-27 13:41:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1635342090000|2021-10-27 13:41:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|66
1635342110000|2021-10-27 13:41:50|||||||||12
1635342120000|2021-10-27 13:42:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|57
1635342130000|2021-10-27 13:42:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|46
1635342140000|2021-10-27 13:42:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1635342150000|2021-10-27 13:42:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|29
1635342160000|2021-10-27 13:42:40|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1635342170000|2021-10-27 13:42:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19
1635342180000|2021-10-27 13:43:00|19480.1|19476.1|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|74
1635342190000|2021-10-27 13:43:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1635342200000|2021-10-27 13:43:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|19
1635342210000|2021-10-27 13:43:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|14
1635342220000|2021-10-27 13:43:40|||||||||50
1635342230000|2021-10-27 13:43:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|19
1635342240000|2021-10-27 13:44:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|21
1635342250000|2021-10-27 13:44:10|||||||||6
1635342260000|2021-10-27 13:44:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1635342270000|2021-10-27 13:44:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|60
1635342280000|2021-10-27 13:44:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|32
1635342300000|2021-10-27 13:45:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|33
1635342330000|2021-10-27 13:45:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|24
1635342340000|2021-10-27 13:45:40|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|66
1635342350000|2021-10-27 13:45:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|25
1635342360000|2021-10-27 13:46:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|16
1635342370000|2021-10-27 13:46:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|56
1635342380000|2021-10-27 13:46:20|||||||||38
1635342390000|2021-10-27 13:46:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|23
1635342400000|2021-10-27 13:46:40|||||||||13
1635342410000|2021-10-27 13:46:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|9
1635342420000|2021-10-27 13:47:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|80
1635342430000|2021-10-27 13:47:10|||||||||51
1635342440000|2021-10-27 13:47:20|||||||||4
1635342450000|2021-10-27 13:47:30|||||||||48
1635342460000|2021-10-27 13:47:40|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|86
1635342470000|2021-10-27 13:47:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|51
1635342480000|2021-10-27 13:48:00|19469.2|19465.2|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|81
1635342490000|2021-10-27 13:48:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19469.2|19465.2|99
1635342500000|2021-10-27 13:48:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|61
1635342510000|2021-10-27 13:48:30|||||||||4
1635342520000|2021-10-27 13:48:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|52
1635342530000|2021-10-27 13:48:50|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|74
1635342540000|2021-10-27 13:49:00|||||||||41
1635342550000|2021-10-27 13:49:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|18
1635342560000|2021-10-27 13:49:20|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|3
1635342570000|2021-10-27 13:49:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|38
1635342580000|2021-10-27 13:49:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|4
1635342590000|2021-10-27 13:49:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|31
1635342600000|2021-10-27 13:50:00|19470.8|19466.8|19478.6|19474.6|19478.6|19474.6|19470.8|19466.8|102
1635342620000|2021-10-27 13:50:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|35
1635342630000|2021-10-27 13:50:30|||||||||15
1635342640000|2021-10-27 13:50:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|58
1635342650000|2021-10-27 13:50:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|29
1635342660000|2021-10-27 13:51:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|123
1635342670000|2021-10-27 13:51:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|79
1635342680000|2021-10-27 13:51:20|||||||||54
1635342690000|2021-10-27 13:51:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|35
1635342700000|2021-10-27 13:51:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1635342710000|2021-10-27 13:51:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|14
1635342720000|2021-10-27 13:52:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|73
1635342730000|2021-10-27 13:52:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|106
1635342740000|2021-10-27 13:52:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|7
1635342750000|2021-10-27 13:52:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|13
1635342760000|2021-10-27 13:52:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1635342770000|2021-10-27 13:52:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|64
1635342780000|2021-10-27 13:53:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|36
1635342790000|2021-10-27 13:53:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|10
1635342800000|2021-10-27 13:53:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|23
1635342810000|2021-10-27 13:53:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|22
1635342820000|2021-10-27 13:53:40|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|16
1635342830000|2021-10-27 13:53:50|||||||||1
1635342840000|2021-10-27 13:54:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|63
1635342850000|2021-10-27 13:54:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|61
1635342860000|2021-10-27 13:54:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1635342870000|2021-10-27 13:54:30|||||||||1
1635342880000|2021-10-27 13:54:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|48
1635342890000|2021-10-27 13:54:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1635342900000|2021-10-27 13:55:00|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|27
1635342910000|2021-10-27 13:55:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|40
1635342920000|2021-10-27 13:55:20|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|32
1635342930000|2021-10-27 13:55:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|11
1635342940000|2021-10-27 13:55:40|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|37
1635342950000|2021-10-27 13:55:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|0
1635342960000|2021-10-27 13:56:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|47
1635342970000|2021-10-27 13:56:10|||||||||80
1635342980000|2021-10-27 13:56:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|37
1635342990000|2021-10-27 13:56:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|36
1635343000000|2021-10-27 13:56:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|69
1635343020000|2021-10-27 13:57:00|||||||||38
1635343040000|2021-10-27 13:57:20|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|47
1635343050000|2021-10-27 13:57:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|12
1635343060000|2021-10-27 13:57:40|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|21
1635343070000|2021-10-27 13:57:50|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|27
1635343080000|2021-10-27 13:58:00|19453.6|19449.6|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|61
1635343090000|2021-10-27 13:58:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|36
1635343100000|2021-10-27 13:58:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|10
1635343130000|2021-10-27 13:58:50|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|51
1635343140000|2021-10-27 13:59:00|||||||||5
1635343150000|2021-10-27 13:59:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|49
1635343160000|2021-10-27 13:59:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|39
1635343170000|2021-10-27 13:59:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|18
1635343180000|2021-10-27 13:59:40|||||||||3
1635343190000|2021-10-27 13:59:50|||||||||23
1635343200000|2021-10-27 14:00:00|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|61
1635343210000|2021-10-27 14:00:10|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19433.3|19429.3|67
1635343220000|2021-10-27 14:00:20|19437.9|19433.9|19428.6|19424.6|19437.9|19433.9|19425.4|19421.4|118
1635343230000|2021-10-27 14:00:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|80
1635343240000|2021-10-27 14:00:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|78
1635343250000|2021-10-27 14:00:50|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|66
1635343260000|2021-10-27 14:01:00|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|43
1635343270000|2021-10-27 14:01:10|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|154
1635343280000|2021-10-27 14:01:20|19422.3|19418.3|19428.6|19424.6|19431.7|19427.7|19422.3|19418.3|79
1635343290000|2021-10-27 14:01:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|82
1635343300000|2021-10-27 14:01:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|49
1635343310000|2021-10-27 14:01:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|48
1635343320000|2021-10-27 14:02:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|27
1635343330000|2021-10-27 14:02:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|43
1635343340000|2021-10-27 14:02:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|122
1635343350000|2021-10-27 14:02:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|187
1635343360000|2021-10-27 14:02:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|93
1635343370000|2021-10-27 14:02:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|73
1635343380000|2021-10-27 14:03:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|84
1635343390000|2021-10-27 14:03:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1635343400000|2021-10-27 14:03:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1635343410000|2021-10-27 14:03:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|45
1635343420000|2021-10-27 14:03:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|28
1635343430000|2021-10-27 14:03:50|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|35
1635343440000|2021-10-27 14:04:00|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|77
1635343450000|2021-10-27 14:04:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|95
1635343460000|2021-10-27 14:04:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|74
1635343470000|2021-10-27 14:04:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|226
1635343480000|2021-10-27 14:04:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|61
1635343490000|2021-10-27 14:04:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1635343510000|2021-10-27 14:05:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|76
1635343520000|2021-10-27 14:05:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1635343530000|2021-10-27 14:05:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|5
1635343540000|2021-10-27 14:05:40|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|38
1635343550000|2021-10-27 14:05:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|110
1635343560000|2021-10-27 14:06:00|||||||||20
1635343570000|2021-10-27 14:06:10|||||||||32
1635343590000|2021-10-27 14:06:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|37
1635343600000|2021-10-27 14:06:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|46
1635343610000|2021-10-27 14:06:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|76
1635343620000|2021-10-27 14:07:00|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|106
1635343630000|2021-10-27 14:07:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|52
1635343640000|2021-10-27 14:07:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|68
1635343650000|2021-10-27 14:07:30|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|87
1635343660000|2021-10-27 14:07:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|85
1635343670000|2021-10-27 14:07:50|19419.2|19415.2|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|50
1635343680000|2021-10-27 14:08:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|70
1635343690000|2021-10-27 14:08:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|58
1635343700000|2021-10-27 14:08:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|38
1635343710000|2021-10-27 14:08:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|67
1635343720000|2021-10-27 14:08:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|62
1635343730000|2021-10-27 14:08:50|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|85
1635343740000|2021-10-27 14:09:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|16
1635343750000|2021-10-27 14:09:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|24
1635343760000|2021-10-27 14:09:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|112
1635343770000|2021-10-27 14:09:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|72
1635343790000|2021-10-27 14:09:50|||||||||14
1635343800000|2021-10-27 14:10:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|74
1635343810000|2021-10-27 14:10:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|25
1635343820000|2021-10-27 14:10:20|||||||||9
1635343830000|2021-10-27 14:10:30|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|30
1635343840000|2021-10-27 14:10:40|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|69
1635343850000|2021-10-27 14:10:50|||||||||55
1635343860000|2021-10-27 14:11:00|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|66
1635343870000|2021-10-27 14:11:10|19403.6|19399.6|19394.2|19390.2|19403.6|19399.6|19394.2|19390.2|156
1635343880000|2021-10-27 14:11:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|45
1635343890000|2021-10-27 14:11:30|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|50
1635343900000|2021-10-27 14:11:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|26
1635343910000|2021-10-27 14:11:50|19400.4|19396.4|19406.7|19402.7|19409.8|19405.8|19400.4|19396.4|111
1635343920000|2021-10-27 14:12:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|20
1635343930000|2021-10-27 14:12:10|||||||||35
1635343940000|2021-10-27 14:12:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|61
1635343950000|2021-10-27 14:12:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|36
1635343960000|2021-10-27 14:12:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|56
1635343970000|2021-10-27 14:12:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|59
1635343980000|2021-10-27 14:13:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|83
1635343990000|2021-10-27 14:13:10|||||||||13
1635344000000|2021-10-27 14:13:20|||||||||51
1635344010000|2021-10-27 14:13:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|18
1635344020000|2021-10-27 14:13:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|17
1635344030000|2021-10-27 14:13:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1635344040000|2021-10-27 14:14:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|95
1635344050000|2021-10-27 14:14:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|127
1635344060000|2021-10-27 14:14:20|19412.9|19408.9|19416.1|19412.1|19417.6|19413.6|19412.9|19408.9|34
1635344070000|2021-10-27 14:14:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|117
1635344080000|2021-10-27 14:14:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|48
1635344090000|2021-10-27 14:14:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|291
1635344100000|2021-10-27 14:15:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|163
1635344110000|2021-10-27 14:15:10|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|258
1635344120000|2021-10-27 14:15:20|||||||||174
1635344130000|2021-10-27 14:15:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|189
1635344140000|2021-10-27 14:15:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|64
1635344150000|2021-10-27 14:15:50|||||||||1
1635344160000|2021-10-27 14:16:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|64
1635344170000|2021-10-27 14:16:10|19406.7|19402.7|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|204
1635344180000|2021-10-27 14:16:20|19406.7|19402.7|19397.3|19393.3|19406.7|19402.7|19397.3|19393.3|117
1635344190000|2021-10-27 14:16:30|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|93
1635344200000|2021-10-27 14:16:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|96
1635344210000|2021-10-27 14:16:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|50
1635344220000|2021-10-27 14:17:00|19398.9|19394.9|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|91
1635344230000|2021-10-27 14:17:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|27
1635344240000|2021-10-27 14:17:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|45
1635344250000|2021-10-27 14:17:30|19394.2|19390.2|19387.9|19383.9|19397.3|19393.3|19387.9|19383.9|133
1635344260000|2021-10-27 14:17:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|93
1635344270000|2021-10-27 14:17:50|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|45
1635344280000|2021-10-27 14:18:00|19389.5|19385.5|19397.3|19393.3|19397.3|19393.3|19389.5|19385.5|188
1635344290000|2021-10-27 14:18:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|172
1635344300000|2021-10-27 14:18:20|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|114
1635344310000|2021-10-27 14:18:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|98
1635344320000|2021-10-27 14:18:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|85
1635344330000|2021-10-27 14:18:50|19402|19398|19397.3|19393.3|19403.6|19399.6|19394.2|19390.2|79
1635344340000|2021-10-27 14:19:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|83
1635344350000|2021-10-27 14:19:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|38
1635344360000|2021-10-27 14:19:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|47
1635344370000|2021-10-27 14:19:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|30
1635344380000|2021-10-27 14:19:40|19398.9|19394.9|19406.7|19402.7|19406.7|19402.7|19397.3|19393.3|85
1635344390000|2021-10-27 14:19:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|106
1635344400000|2021-10-27 14:20:00|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|47
1635344410000|2021-10-27 14:20:10|||||||||19
1635344420000|2021-10-27 14:20:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|64
1635344430000|2021-10-27 14:20:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|55
1635344440000|2021-10-27 14:20:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|85
1635344450000|2021-10-27 14:20:50|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|48
1635344460000|2021-10-27 14:21:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|25
1635344470000|2021-10-27 14:21:10|19411.4|19407.4|19414.5|19410.5|19416.1|19412.1|19411.4|19407.4|33
1635344480000|2021-10-27 14:21:20|19412.9|19408.9|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|47
1635344490000|2021-10-27 14:21:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|28
1635344500000|2021-10-27 14:21:40|19416.1|19412.1|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|124
1635344510000|2021-10-27 14:21:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|57
1635344520000|2021-10-27 14:22:00|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|24
1635344530000|2021-10-27 14:22:10|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|57
1635344540000|2021-10-27 14:22:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|30
1635344550000|2021-10-27 14:22:30|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|22
1635344560000|2021-10-27 14:22:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|40
1635344570000|2021-10-27 14:22:50|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|160
1635344580000|2021-10-27 14:23:00|||||||||42
1635344590000|2021-10-27 14:23:10|19414.5|19410.5|19422.3|19418.3|19422.3|19418.3|19414.5|19410.5|154
1635344600000|2021-10-27 14:23:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|87
1635344610000|2021-10-27 14:23:30|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|46
1635344620000|2021-10-27 14:23:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|38
1635344630000|2021-10-27 14:23:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|238
1635344640000|2021-10-27 14:24:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|111
1635344650000|2021-10-27 14:24:10|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|174
1635344660000|2021-10-27 14:24:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|199
1635344670000|2021-10-27 14:24:30|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|55
1635344680000|2021-10-27 14:24:40|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19437.9|19433.9|76
1635344690000|2021-10-27 14:24:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|24
1635344700000|2021-10-27 14:25:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|41
1635344710000|2021-10-27 14:25:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|51
1635344720000|2021-10-27 14:25:20|||||||||20
1635344730000|2021-10-27 14:25:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|25
1635344740000|2021-10-27 14:25:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|51
1635344760000|2021-10-27 14:26:00|19445.8|19441.8|19453.6|19449.6|19453.6|19449.6|19445.8|19441.8|49
1635344770000|2021-10-27 14:26:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|14
1635344780000|2021-10-27 14:26:20|19450.4|19446.4|19448.9|19444.9|19453.6|19449.6|19447.3|19443.3|68
1635344790000|2021-10-27 14:26:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|23
1635344800000|2021-10-27 14:26:40|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|69
1635344810000|2021-10-27 14:26:50|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19448.9|19444.9|62
1635344820000|2021-10-27 14:27:00|||||||||54
1635344830000|2021-10-27 14:27:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19452|19448|136
1635344840000|2021-10-27 14:27:20|19453.6|19449.6|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|39
1635344850000|2021-10-27 14:27:30|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|73
1635344860000|2021-10-27 14:27:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|57
1635344870000|2021-10-27 14:27:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|34
1635344880000|2021-10-27 14:28:00|||||||||82
1635344890000|2021-10-27 14:28:10|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|79
1635344900000|2021-10-27 14:28:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|177
1635344910000|2021-10-27 14:28:30|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|148
1635344920000|2021-10-27 14:28:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|54
1635344930000|2021-10-27 14:28:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|80
1635344940000|2021-10-27 14:29:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|172
1635344950000|2021-10-27 14:29:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|68
1635344960000|2021-10-27 14:29:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|113
1635344970000|2021-10-27 14:29:30|||||||||80
1635344980000|2021-10-27 14:29:40|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|289
1635344990000|2021-10-27 14:29:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|406
1635345000000|2021-10-27 14:30:00|19481.7|19477.7|19475.4|19471.4|19484.8|19480.8|19475.4|19471.4|401
1635345010000|2021-10-27 14:30:10|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|97
1635345020000|2021-10-27 14:30:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|109
1635345030000|2021-10-27 14:30:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|81
1635345040000|2021-10-27 14:30:40|19481.7|19477.7|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|54
1635345050000|2021-10-27 14:30:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|76
1635345060000|2021-10-27 14:31:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|93
1635345070000|2021-10-27 14:31:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|35
1635345080000|2021-10-27 14:31:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|105
1635345090000|2021-10-27 14:31:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|90
1635345100000|2021-10-27 14:31:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|72
1635345110000|2021-10-27 14:31:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1635345120000|2021-10-27 14:32:00|19462.9|19458.9|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|123
1635345130000|2021-10-27 14:32:10|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|60
1635345140000|2021-10-27 14:32:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|50
1635345150000|2021-10-27 14:32:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|62
1635345160000|2021-10-27 14:32:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|21
1635345170000|2021-10-27 14:32:50|||||||||29
1635345180000|2021-10-27 14:33:00|19469.2|19465.2|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|91
1635345190000|2021-10-27 14:33:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|114
1635345200000|2021-10-27 14:33:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|29
1635345210000|2021-10-27 14:33:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|42
1635345220000|2021-10-27 14:33:40|19459.8|19455.8|19450.4|19446.4|19459.8|19455.8|19450.4|19446.4|65
1635345230000|2021-10-27 14:33:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|63
1635345240000|2021-10-27 14:34:00|19452|19448|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|57
1635345250000|2021-10-27 14:34:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|58
1635345260000|2021-10-27 14:34:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|48
1635345270000|2021-10-27 14:34:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|29
1635345280000|2021-10-27 14:34:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|11
1635345290000|2021-10-27 14:34:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|25
1635345300000|2021-10-27 14:35:00|19459.8|19455.8|19464.5|19460.5|19464.5|19460.5|19459.8|19455.8|36
1635345310000|2021-10-27 14:35:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|16
1635345320000|2021-10-27 14:35:20|19467.6|19463.6|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|34
1635345330000|2021-10-27 14:35:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|31
1635345340000|2021-10-27 14:35:40|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|47
1635345350000|2021-10-27 14:35:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|72
1635345360000|2021-10-27 14:36:00|19461.4|19457.4|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|52
1635345370000|2021-10-27 14:36:10|19462.9|19458.9|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|36
1635345390000|2021-10-27 14:36:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|63
1635345400000|2021-10-27 14:36:40|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19461.4|19457.4|21
1635345410000|2021-10-27 14:36:50|19466.1|19462.1|19472.3|19468.3|19472.3|19468.3|19459.8|19455.8|456
1635345420000|2021-10-27 14:37:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|114
1635345430000|2021-10-27 14:37:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|74
1635345440000|2021-10-27 14:37:20|||||||||20
1635345450000|2021-10-27 14:37:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|52
1635345460000|2021-10-27 14:37:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|44
1635345470000|2021-10-27 14:37:50|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|123
1635345480000|2021-10-27 14:38:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|120
1635345490000|2021-10-27 14:38:10|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|53
1635345500000|2021-10-27 14:38:20|||||||||90
1635345510000|2021-10-27 14:38:30|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|109
1635345520000|2021-10-27 14:38:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|23
1635345530000|2021-10-27 14:38:50|19472.3|19468.3|19481.7|19477.7|19481.7|19477.7|19472.3|19468.3|82
1635345540000|2021-10-27 14:39:00|||||||||35
1635345550000|2021-10-27 14:39:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|26
1635345560000|2021-10-27 14:39:20|19475.4|19471.4|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|205
1635345570000|2021-10-27 14:39:30|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|43
1635345580000|2021-10-27 14:39:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|14
1635345590000|2021-10-27 14:39:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|39
1635345600000|2021-10-27 14:40:00|19491.1|19487.1|19500.4|19496.4|19500.4|19496.4|19491.1|19487.1|153
1635345610000|2021-10-27 14:40:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1635345620000|2021-10-27 14:40:20|||||||||40
1635345630000|2021-10-27 14:40:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|49
1635345640000|2021-10-27 14:40:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|123
1635345650000|2021-10-27 14:40:50|19500.4|19496.4|19497.3|19493.3|19502|19498|19497.3|19493.3|135
1635345660000|2021-10-27 14:41:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|94
1635345670000|2021-10-27 14:41:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|40
1635345680000|2021-10-27 14:41:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|54
1635345690000|2021-10-27 14:41:30|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|65
1635345700000|2021-10-27 14:41:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|53
1635345710000|2021-10-27 14:41:50|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|50
1635345720000|2021-10-27 14:42:00|19494.2|19490.2|19497.3|19493.3|19500.4|19496.4|19494.2|19490.2|99
1635345730000|2021-10-27 14:42:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|132
1635345740000|2021-10-27 14:42:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|34
1635345750000|2021-10-27 14:42:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|126
1635345770000|2021-10-27 14:42:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|49
1635345780000|2021-10-27 14:43:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|56
1635345790000|2021-10-27 14:43:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|32
1635345800000|2021-10-27 14:43:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|51
1635345810000|2021-10-27 14:43:30|19506.7|19502.7|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|191
1635345820000|2021-10-27 14:43:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|101
1635345830000|2021-10-27 14:43:50|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|69
1635345840000|2021-10-27 14:44:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|126
1635345850000|2021-10-27 14:44:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|69
1635345860000|2021-10-27 14:44:20|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|103
1635345870000|2021-10-27 14:44:30|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|78
1635345880000|2021-10-27 14:44:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|54
1635345890000|2021-10-27 14:44:50|||||||||1
1635345900000|2021-10-27 14:45:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|78
1635345910000|2021-10-27 14:45:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|81
1635345920000|2021-10-27 14:45:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|31
1635345930000|2021-10-27 14:45:30|19512.9|19508.9|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|152
1635345940000|2021-10-27 14:45:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|18
1635345950000|2021-10-27 14:45:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|78
1635345960000|2021-10-27 14:46:00|||||||||50
1635345970000|2021-10-27 14:46:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|53
1635345980000|2021-10-27 14:46:20|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|60
1635345990000|2021-10-27 14:46:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|29
1635346000000|2021-10-27 14:46:40|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|87
1635346010000|2021-10-27 14:46:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|37
1635346020000|2021-10-27 14:47:00|19525.4|19521.4|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|137
1635346030000|2021-10-27 14:47:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|332
1635346040000|2021-10-27 14:47:20|19531.7|19527.7|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|196
1635346050000|2021-10-27 14:47:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1635346060000|2021-10-27 14:47:40|||||||||8
1635346070000|2021-10-27 14:47:50|19522.3|19518.3|19525.4|19521.4|19528.6|19524.6|19522.3|19518.3|79
1635346080000|2021-10-27 14:48:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|33
1635346090000|2021-10-27 14:48:10|||||||||13
1635346100000|2021-10-27 14:48:20|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|43
1635346110000|2021-10-27 14:48:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|55
1635346120000|2021-10-27 14:48:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|71
1635346130000|2021-10-27 14:48:50|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|171
1635346140000|2021-10-27 14:49:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|216
1635346150000|2021-10-27 14:49:10|||||||||25
1635346160000|2021-10-27 14:49:20|19530.1|19526.1|19537.9|19533.9|19537.9|19533.9|19530.1|19526.1|159
1635346170000|2021-10-27 14:49:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|27
1635346180000|2021-10-27 14:49:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|108
1635346190000|2021-10-27 14:49:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19534.8|19530.8|36
1635346200000|2021-10-27 14:50:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|40
1635346210000|2021-10-27 14:50:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|15
1635346220000|2021-10-27 14:50:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|25
1635346230000|2021-10-27 14:50:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|135
1635346240000|2021-10-27 14:50:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|72
1635346250000|2021-10-27 14:50:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|177
1635346260000|2021-10-27 14:51:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|55
1635346270000|2021-10-27 14:51:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1635346280000|2021-10-27 14:51:20|||||||||28
1635346290000|2021-10-27 14:51:30|19534.8|19530.8|19537.9|19533.9|19539.5|19535.5|19534.8|19530.8|48
1635346300000|2021-10-27 14:51:40|||||||||8
1635346310000|2021-10-27 14:51:50|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|101
1635346320000|2021-10-27 14:52:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1635346330000|2021-10-27 14:52:10|19534.8|19530.8|19544.2|19540.2|19544.2|19540.2|19534.8|19530.8|141
1635346340000|2021-10-27 14:52:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|110
1635346360000|2021-10-27 14:52:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|84
1635346370000|2021-10-27 14:52:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|90
1635346380000|2021-10-27 14:53:00|||||||||38
1635346390000|2021-10-27 14:53:10|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|29
1635346400000|2021-10-27 14:53:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|22
1635346410000|2021-10-27 14:53:30|||||||||11
1635346420000|2021-10-27 14:53:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|45
1635346430000|2021-10-27 14:53:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|92
1635346440000|2021-10-27 14:54:00|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|59
1635346450000|2021-10-27 14:54:10|||||||||13
1635346470000|2021-10-27 14:54:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1635346480000|2021-10-27 14:54:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|20
1635346490000|2021-10-27 14:54:50|||||||||2
1635346500000|2021-10-27 14:55:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|102
1635346510000|2021-10-27 14:55:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|82
1635346520000|2021-10-27 14:55:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|118
1635346530000|2021-10-27 14:55:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|34
1635346540000|2021-10-27 14:55:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1635346550000|2021-10-27 14:55:50|19530.1|19526.1|19522.3|19518.3|19531.7|19527.7|19522.3|19518.3|67
1635346570000|2021-10-27 14:56:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|77
1635346580000|2021-10-27 14:56:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|100
1635346590000|2021-10-27 14:56:30|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|109
1635346600000|2021-10-27 14:56:40|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|67
1635346610000|2021-10-27 14:56:50|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|63
1635346620000|2021-10-27 14:57:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|23
1635346630000|2021-10-27 14:57:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|82
1635346640000|2021-10-27 14:57:20|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|82
1635346650000|2021-10-27 14:57:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|44
1635346660000|2021-10-27 14:57:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|86
1635346670000|2021-10-27 14:57:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|39
1635346680000|2021-10-27 14:58:00|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|19
1635346690000|2021-10-27 14:58:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1635346700000|2021-10-27 14:58:20|||||||||2
1635346710000|2021-10-27 14:58:30|19525.4|19521.4|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|100
1635346720000|2021-10-27 14:58:40|19525.4|19521.4|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|74
1635346730000|2021-10-27 14:58:50|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|45
1635346740000|2021-10-27 14:59:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|75
1635346750000|2021-10-27 14:59:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|39
1635346760000|2021-10-27 14:59:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|138
1635346770000|2021-10-27 14:59:30|||||||||15
1635346780000|2021-10-27 14:59:40|19512.9|19508.9|19506.7|19502.7|19516.1|19512.1|19506.7|19502.7|159
1635346790000|2021-10-27 14:59:50|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|44
1635346800000|2021-10-27 15:00:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|73
1635346810000|2021-10-27 15:00:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|50
1635346820000|2021-10-27 15:00:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|63
1635346830000|2021-10-27 15:00:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|49
1635346840000|2021-10-27 15:00:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|26
1635346860000|2021-10-27 15:01:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|50
1635346870000|2021-10-27 15:01:10|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|7
1635346880000|2021-10-27 15:01:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|27
1635346890000|2021-10-27 15:01:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|4
1635346900000|2021-10-27 15:01:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|50
1635346910000|2021-10-27 15:01:50|||||||||9
1635346920000|2021-10-27 15:02:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|32
1635346930000|2021-10-27 15:02:10|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|44
1635346940000|2021-10-27 15:02:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635346950000|2021-10-27 15:02:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|41
1635346960000|2021-10-27 15:02:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|6
1635346970000|2021-10-27 15:02:50|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|19
1635346980000|2021-10-27 15:03:00|19519.2|19515.2|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|73
1635346990000|2021-10-27 15:03:10|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|78
1635347000000|2021-10-27 15:03:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|23
1635347010000|2021-10-27 15:03:30|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|108
1635347020000|2021-10-27 15:03:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19498.9|19494.9|154
1635347030000|2021-10-27 15:03:50|||||||||10
1635347040000|2021-10-27 15:04:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|45
1635347050000|2021-10-27 15:04:10|||||||||29
1635347060000|2021-10-27 15:04:20|||||||||4
1635347070000|2021-10-27 15:04:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1635347090000|2021-10-27 15:04:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|38
1635347100000|2021-10-27 15:05:00|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|190
1635347110000|2021-10-27 15:05:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|76
1635347120000|2021-10-27 15:05:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|176
1635347130000|2021-10-27 15:05:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|81
1635347140000|2021-10-27 15:05:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|36
1635347150000|2021-10-27 15:05:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|100
1635347160000|2021-10-27 15:06:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|53
1635347170000|2021-10-27 15:06:10|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|20
1635347180000|2021-10-27 15:06:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|43
1635347190000|2021-10-27 15:06:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|32
1635347200000|2021-10-27 15:06:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|11
1635347210000|2021-10-27 15:06:50|||||||||11
1635347220000|2021-10-27 15:07:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|33
1635347230000|2021-10-27 15:07:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|14
1635347240000|2021-10-27 15:07:20|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|53
1635347250000|2021-10-27 15:07:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1635347260000|2021-10-27 15:07:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|24
1635347290000|2021-10-27 15:08:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|50
1635347300000|2021-10-27 15:08:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|35
1635347310000|2021-10-27 15:08:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|155
1635347320000|2021-10-27 15:08:40|||||||||5
1635347330000|2021-10-27 15:08:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|93
1635347340000|2021-10-27 15:09:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|54
1635347350000|2021-10-27 15:09:10|||||||||93
1635347360000|2021-10-27 15:09:20|||||||||4
1635347370000|2021-10-27 15:09:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|33
1635347380000|2021-10-27 15:09:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|58
1635347390000|2021-10-27 15:09:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|26
1635347400000|2021-10-27 15:10:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|39
1635347410000|2021-10-27 15:10:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19
1635347420000|2021-10-27 15:10:20|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|41
1635347430000|2021-10-27 15:10:30|||||||||23
1635347440000|2021-10-27 15:10:40|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|60
1635347450000|2021-10-27 15:10:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|25
1635347460000|2021-10-27 15:11:00|19477|19473|19472.3|19468.3|19477|19473|19472.3|19468.3|32
1635347470000|2021-10-27 15:11:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|59
1635347480000|2021-10-27 15:11:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|45
1635347490000|2021-10-27 15:11:30|19467.6|19463.6|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|24
1635347500000|2021-10-27 15:11:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1635347510000|2021-10-27 15:11:50|19464.5|19460.5|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|13
1635347520000|2021-10-27 15:12:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|66
1635347530000|2021-10-27 15:12:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|37
1635347540000|2021-10-27 15:12:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|26
1635347550000|2021-10-27 15:12:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|25
1635347560000|2021-10-27 15:12:40|||||||||27
1635347570000|2021-10-27 15:12:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|54
1635347580000|2021-10-27 15:13:00|||||||||1
1635347590000|2021-10-27 15:13:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|119
1635347600000|2021-10-27 15:13:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|16
1635347610000|2021-10-27 15:13:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|33
1635347620000|2021-10-27 15:13:40|||||||||11
1635347630000|2021-10-27 15:13:50|||||||||37
1635347640000|2021-10-27 15:14:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1635347650000|2021-10-27 15:14:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|49
1635347660000|2021-10-27 15:14:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|34
1635347670000|2021-10-27 15:14:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|35
1635347680000|2021-10-27 15:14:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19
1635347690000|2021-10-27 15:14:50|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|27
1635347700000|2021-10-27 15:15:00|19478.6|19474.6|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|54
1635347710000|2021-10-27 15:15:10|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|18
1635347720000|2021-10-27 15:15:20|||||||||3
1635347730000|2021-10-27 15:15:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|25
1635347740000|2021-10-27 15:15:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1635347750000|2021-10-27 15:15:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|58
1635347760000|2021-10-27 15:16:00|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|52
1635347770000|2021-10-27 15:16:10|||||||||4
1635347780000|2021-10-27 15:16:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|46
1635347790000|2021-10-27 15:16:30|||||||||5
1635347800000|2021-10-27 15:16:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|26
1635347810000|2021-10-27 15:16:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|53
1635347830000|2021-10-27 15:17:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1635347840000|2021-10-27 15:17:20|||||||||7
1635347860000|2021-10-27 15:17:40|||||||||6
1635347870000|2021-10-27 15:17:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|46
1635347880000|2021-10-27 15:18:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|36
1635347890000|2021-10-27 15:18:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1635347900000|2021-10-27 15:18:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|27
1635347910000|2021-10-27 15:18:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|2
1635347920000|2021-10-27 15:18:40|||||||||3
1635347940000|2021-10-27 15:19:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1635347950000|2021-10-27 15:19:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|21
1635347970000|2021-10-27 15:19:30|||||||||2
1635347980000|2021-10-27 15:19:40|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|6
1635347990000|2021-10-27 15:19:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|86
1635348000000|2021-10-27 15:20:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|43
1635348010000|2021-10-27 15:20:10|||||||||18
1635348030000|2021-10-27 15:20:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|37
1635348040000|2021-10-27 15:20:40|||||||||31
1635348050000|2021-10-27 15:20:50|||||||||24
1635348060000|2021-10-27 15:21:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|92
1635348070000|2021-10-27 15:21:10|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|81
1635348080000|2021-10-27 15:21:20|19475.4|19471.4|19481.7|19477.7|19483.3|19479.3|19475.4|19471.4|48
1635348090000|2021-10-27 15:21:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|9
1635348100000|2021-10-27 15:21:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|16
1635348110000|2021-10-27 15:21:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|32
1635348120000|2021-10-27 15:22:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|18
1635348130000|2021-10-27 15:22:10|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|18
1635348140000|2021-10-27 15:22:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|31
1635348160000|2021-10-27 15:22:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1635348170000|2021-10-27 15:22:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|9
1635348180000|2021-10-27 15:23:00|||||||||28
1635348190000|2021-10-27 15:23:10|||||||||67
1635348200000|2021-10-27 15:23:20|||||||||6
1635348210000|2021-10-27 15:23:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|22
1635348220000|2021-10-27 15:23:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|26
1635348230000|2021-10-27 15:23:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|5
1635348240000|2021-10-27 15:24:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|34
1635348250000|2021-10-27 15:24:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1635348260000|2021-10-27 15:24:20|||||||||3
1635348280000|2021-10-27 15:24:40|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|26
1635348290000|2021-10-27 15:24:50|||||||||7
1635348300000|2021-10-27 15:25:00|||||||||2
1635348310000|2021-10-27 15:25:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|22
1635348320000|2021-10-27 15:25:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|28
1635348330000|2021-10-27 15:25:30|19498.9|19494.9|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|31
1635348340000|2021-10-27 15:25:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|30
1635348360000|2021-10-27 15:26:00|||||||||3
1635348370000|2021-10-27 15:26:10|||||||||7
1635348380000|2021-10-27 15:26:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1635348390000|2021-10-27 15:26:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1635348410000|2021-10-27 15:26:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|33
1635348420000|2021-10-27 15:27:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|29
1635348430000|2021-10-27 15:27:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|13
1635348440000|2021-10-27 15:27:20|||||||||2
1635348450000|2021-10-27 15:27:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|24
1635348460000|2021-10-27 15:27:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|19
1635348470000|2021-10-27 15:27:50|||||||||23
1635348480000|2021-10-27 15:28:00|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|5
1635348490000|2021-10-27 15:28:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|10
1635348500000|2021-10-27 15:28:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|10
1635348510000|2021-10-27 15:28:30|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|0
1635348520000|2021-10-27 15:28:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1635348530000|2021-10-27 15:28:50|||||||||20
1635348540000|2021-10-27 15:29:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1635348550000|2021-10-27 15:29:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|11
1635348560000|2021-10-27 15:29:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|17
1635348570000|2021-10-27 15:29:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1635348580000|2021-10-27 15:29:40|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|66
1635348590000|2021-10-27 15:29:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635348610000|2021-10-27 15:30:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|36
1635348620000|2021-10-27 15:30:20|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|36
1635348630000|2021-10-27 15:30:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1635348640000|2021-10-27 15:30:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|46
1635348670000|2021-10-27 15:31:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|33
1635348680000|2021-10-27 15:31:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|15
1635348710000|2021-10-27 15:31:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|18
1635348720000|2021-10-27 15:32:00|19492.6|19488.6|19494.2|19490.2|19497.3|19493.3|19492.6|19488.6|33
1635348730000|2021-10-27 15:32:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|86
1635348740000|2021-10-27 15:32:20|||||||||2
1635348750000|2021-10-27 15:32:30|||||||||10
1635348760000|2021-10-27 15:32:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|48
1635348780000|2021-10-27 15:33:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|4
1635348790000|2021-10-27 15:33:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|24
1635348800000|2021-10-27 15:33:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|18
1635348810000|2021-10-27 15:33:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|13
1635348820000|2021-10-27 15:33:40|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|21
1635348850000|2021-10-27 15:34:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|35
1635348890000|2021-10-27 15:34:50|||||||||15
1635348900000|2021-10-27 15:35:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|35
1635348910000|2021-10-27 15:35:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|31
1635348930000|2021-10-27 15:35:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|52
1635348940000|2021-10-27 15:35:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|42
1635348950000|2021-10-27 15:35:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|13
1635348960000|2021-10-27 15:36:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|18
1635348970000|2021-10-27 15:36:10|||||||||1
1635348980000|2021-10-27 15:36:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|43
1635348990000|2021-10-27 15:36:30|||||||||7
1635349000000|2021-10-27 15:36:40|||||||||7
1635349010000|2021-10-27 15:36:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|21
1635349020000|2021-10-27 15:37:00|||||||||1
1635349030000|2021-10-27 15:37:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|114
1635349040000|2021-10-27 15:37:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|14
1635349050000|2021-10-27 15:37:30|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|27
1635349070000|2021-10-27 15:37:50|19502|19498|19506.7|19502.7|19506.7|19502.7|19502|19498|27
1635349080000|2021-10-27 15:38:00|||||||||2
1635349090000|2021-10-27 15:38:10|||||||||3
1635349100000|2021-10-27 15:38:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|20
1635349110000|2021-10-27 15:38:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|9
1635349120000|2021-10-27 15:38:40|19502|19498|19502|19498|19502|19498|19502|19498|6
1635349130000|2021-10-27 15:38:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635349140000|2021-10-27 15:39:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|8
1635349150000|2021-10-27 15:39:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|5
1635349160000|2021-10-27 15:39:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1635349170000|2021-10-27 15:39:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|10
1635349180000|2021-10-27 15:39:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|13
1635349190000|2021-10-27 15:39:50|||||||||3
1635349200000|2021-10-27 15:40:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|43
1635349220000|2021-10-27 15:40:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|55
1635349230000|2021-10-27 15:40:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|27
1635349240000|2021-10-27 15:40:40|||||||||47
1635349250000|2021-10-27 15:40:50|||||||||22
1635349260000|2021-10-27 15:41:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|50
1635349270000|2021-10-27 15:41:10|||||||||8
1635349280000|2021-10-27 15:41:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|53
1635349290000|2021-10-27 15:41:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|24
1635349310000|2021-10-27 15:41:50|||||||||2
1635349320000|2021-10-27 15:42:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|41
1635349330000|2021-10-27 15:42:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|40
1635349340000|2021-10-27 15:42:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1635349350000|2021-10-27 15:42:30|||||||||5
1635349360000|2021-10-27 15:42:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|95
1635349370000|2021-10-27 15:42:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|52
1635349380000|2021-10-27 15:43:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|26
1635349390000|2021-10-27 15:43:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|21
1635349400000|2021-10-27 15:43:20|||||||||8
1635349430000|2021-10-27 15:43:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|53
1635349440000|2021-10-27 15:44:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|20
1635349450000|2021-10-27 15:44:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19
1635349460000|2021-10-27 15:44:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|27
1635349470000|2021-10-27 15:44:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|22
1635349480000|2021-10-27 15:44:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|80
1635349500000|2021-10-27 15:45:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|59
1635349510000|2021-10-27 15:45:10|||||||||7
1635349520000|2021-10-27 15:45:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|15
1635349530000|2021-10-27 15:45:30|||||||||6
1635349550000|2021-10-27 15:45:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|63
1635349560000|2021-10-27 15:46:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635349570000|2021-10-27 15:46:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|34
1635349580000|2021-10-27 15:46:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|7
1635349590000|2021-10-27 15:46:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1635349600000|2021-10-27 15:46:40|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|23
1635349610000|2021-10-27 15:46:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|2
1635349620000|2021-10-27 15:47:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|102
1635349640000|2021-10-27 15:47:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|51
1635349650000|2021-10-27 15:47:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1635349660000|2021-10-27 15:47:40|||||||||7
1635349670000|2021-10-27 15:47:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|32
1635349680000|2021-10-27 15:48:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|33
1635349690000|2021-10-27 15:48:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|64
1635349700000|2021-10-27 15:48:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|33
1635349710000|2021-10-27 15:48:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|34
1635349720000|2021-10-27 15:48:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1635349730000|2021-10-27 15:48:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1635349740000|2021-10-27 15:49:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|37
1635349750000|2021-10-27 15:49:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|33
1635349760000|2021-10-27 15:49:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|92
1635349770000|2021-10-27 15:49:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|76
1635349780000|2021-10-27 15:49:40|||||||||2
1635349790000|2021-10-27 15:49:50|||||||||2
1635349820000|2021-10-27 15:50:20|19528.6|19524.6|19533.3|19529.3|19533.3|19529.3|19528.6|19524.6|65
1635349830000|2021-10-27 15:50:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|80
1635349840000|2021-10-27 15:50:40|||||||||30
1635349850000|2021-10-27 15:50:50|||||||||3
1635349860000|2021-10-27 15:51:00|||||||||26
1635349870000|2021-10-27 15:51:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|82
1635349880000|2021-10-27 15:51:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|30
1635349890000|2021-10-27 15:51:30|||||||||7
1635349900000|2021-10-27 15:51:40|||||||||5
1635349910000|2021-10-27 15:51:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|4
1635349920000|2021-10-27 15:52:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|60
1635349940000|2021-10-27 15:52:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|18
1635349950000|2021-10-27 15:52:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|87
1635349960000|2021-10-27 15:52:40|||||||||2
1635349970000|2021-10-27 15:52:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|43
1635349980000|2021-10-27 15:53:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|111
1635350000000|2021-10-27 15:53:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1635350010000|2021-10-27 15:53:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|32
1635350020000|2021-10-27 15:53:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|27
1635350030000|2021-10-27 15:53:50|19523.9|19519.9|19528.6|19524.6|19528.6|19524.6|19523.9|19519.9|87
1635350040000|2021-10-27 15:54:00|||||||||1
1635350050000|2021-10-27 15:54:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|44
1635350060000|2021-10-27 15:54:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|34
1635350080000|2021-10-27 15:54:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|46
1635350090000|2021-10-27 15:54:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|39
1635350100000|2021-10-27 15:55:00|||||||||4
1635350110000|2021-10-27 15:55:10|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|49
1635350140000|2021-10-27 15:55:40|||||||||41
1635350150000|2021-10-27 15:55:50|||||||||1
1635350160000|2021-10-27 15:56:00|||||||||76
1635350170000|2021-10-27 15:56:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|26
1635350180000|2021-10-27 15:56:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|26
1635350190000|2021-10-27 15:56:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1635350200000|2021-10-27 15:56:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1635350220000|2021-10-27 15:57:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|33
1635350230000|2021-10-27 15:57:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|20
1635350240000|2021-10-27 15:57:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|52
1635350250000|2021-10-27 15:57:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|16
1635350260000|2021-10-27 15:57:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|27
1635350270000|2021-10-27 15:57:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|7
1635350310000|2021-10-27 15:58:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|37
1635350320000|2021-10-27 15:58:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|30
1635350330000|2021-10-27 15:58:50|||||||||5
1635350350000|2021-10-27 15:59:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|21
1635350360000|2021-10-27 15:59:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635350370000|2021-10-27 15:59:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1635350380000|2021-10-27 15:59:40|||||||||9
1635350390000|2021-10-27 15:59:50|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|34
1635350400000|2021-10-27 16:00:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|16
1635350410000|2021-10-27 16:00:10|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|58
1635350420000|2021-10-27 16:00:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|19
1635350430000|2021-10-27 16:00:30|19527|19523|19531.7|19527.7|19531.7|19527.7|19527|19523|12
1635350440000|2021-10-27 16:00:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|55
1635350450000|2021-10-27 16:00:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|20
1635350460000|2021-10-27 16:01:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|24
1635350480000|2021-10-27 16:01:20|||||||||12
1635350490000|2021-10-27 16:01:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|10
1635350500000|2021-10-27 16:01:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|23
1635350520000|2021-10-27 16:02:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|26
1635350530000|2021-10-27 16:02:10|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|18
1635350540000|2021-10-27 16:02:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|6
1635350550000|2021-10-27 16:02:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|22
1635350560000|2021-10-27 16:02:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|38
1635350570000|2021-10-27 16:02:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|77
1635350580000|2021-10-27 16:03:00|||||||||6
1635350590000|2021-10-27 16:03:10|19550.4|19546.4|19552|19548|19553.6|19549.6|19550.4|19546.4|58
1635350600000|2021-10-27 16:03:20|19553.6|19549.6|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|56
1635350610000|2021-10-27 16:03:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|21
1635350620000|2021-10-27 16:03:40|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|95
1635350630000|2021-10-27 16:03:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|50
1635350640000|2021-10-27 16:04:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|93
1635350650000|2021-10-27 16:04:10|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|75
1635350660000|2021-10-27 16:04:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19570.8|19566.8|123
1635350670000|2021-10-27 16:04:30|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|94
1635350680000|2021-10-27 16:04:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|215
1635350690000|2021-10-27 16:04:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|65
1635350700000|2021-10-27 16:05:00|19580.1|19576.1|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|98
1635350710000|2021-10-27 16:05:10|||||||||86
1635350720000|2021-10-27 16:05:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|122
1635350730000|2021-10-27 16:05:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|113
1635350740000|2021-10-27 16:05:40|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|57
1635350750000|2021-10-27 16:05:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|75
1635350760000|2021-10-27 16:06:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|56
1635350770000|2021-10-27 16:06:10|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19581.7|19577.7|81
1635350780000|2021-10-27 16:06:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1635350790000|2021-10-27 16:06:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|41
1635350800000|2021-10-27 16:06:40|||||||||2
1635350810000|2021-10-27 16:06:50|||||||||15
1635350820000|2021-10-27 16:07:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|26
1635350830000|2021-10-27 16:07:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1635350840000|2021-10-27 16:07:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|66
1635350850000|2021-10-27 16:07:30|||||||||11
1635350860000|2021-10-27 16:07:40|||||||||41
1635350870000|2021-10-27 16:07:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|10
1635350880000|2021-10-27 16:08:00|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19569.2|19565.2|62
1635350890000|2021-10-27 16:08:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|72
1635350900000|2021-10-27 16:08:20|||||||||23
1635350910000|2021-10-27 16:08:30|||||||||1
1635350920000|2021-10-27 16:08:40|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|43
1635350930000|2021-10-27 16:08:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|24
1635350940000|2021-10-27 16:09:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|29
1635350950000|2021-10-27 16:09:10|||||||||8
1635350960000|2021-10-27 16:09:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|24
1635350970000|2021-10-27 16:09:30|||||||||5
1635350980000|2021-10-27 16:09:40|||||||||19
1635350990000|2021-10-27 16:09:50|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|47
1635351000000|2021-10-27 16:10:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|34
1635351010000|2021-10-27 16:10:10|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|95
1635351020000|2021-10-27 16:10:20|||||||||4
1635351030000|2021-10-27 16:10:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|72
1635351040000|2021-10-27 16:10:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1635351050000|2021-10-27 16:10:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|19
1635351060000|2021-10-27 16:11:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|20
1635351070000|2021-10-27 16:11:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|28
1635351080000|2021-10-27 16:11:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1635351090000|2021-10-27 16:11:30|||||||||11
1635351100000|2021-10-27 16:11:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|395
1635351110000|2021-10-27 16:11:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|31
1635351120000|2021-10-27 16:12:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|118
1635351130000|2021-10-27 16:12:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|84
1635351140000|2021-10-27 16:12:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|24
1635351150000|2021-10-27 16:12:30|||||||||101
1635351160000|2021-10-27 16:12:40|||||||||41
1635351170000|2021-10-27 16:12:50|||||||||9
1635351180000|2021-10-27 16:13:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|67
1635351190000|2021-10-27 16:13:10|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|26
1635351200000|2021-10-27 16:13:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|50
1635351210000|2021-10-27 16:13:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1635351220000|2021-10-27 16:13:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|68
1635351230000|2021-10-27 16:13:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|11
1635351240000|2021-10-27 16:14:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1635351260000|2021-10-27 16:14:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|10
1635351270000|2021-10-27 16:14:30|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|50
1635351280000|2021-10-27 16:14:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|60
1635351290000|2021-10-27 16:14:50|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|25
1635351300000|2021-10-27 16:15:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|59
1635351310000|2021-10-27 16:15:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|26
1635351320000|2021-10-27 16:15:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|33
1635351330000|2021-10-27 16:15:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|80
1635351340000|2021-10-27 16:15:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|49
1635351350000|2021-10-27 16:15:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|44
1635351360000|2021-10-27 16:16:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|31
1635351370000|2021-10-27 16:16:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1635351380000|2021-10-27 16:16:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1635351390000|2021-10-27 16:16:30|||||||||8
1635351400000|2021-10-27 16:16:40|||||||||3
1635351410000|2021-10-27 16:16:50|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|57
1635351420000|2021-10-27 16:17:00|19597.3|19593.3|19587.9|19583.9|19597.3|19593.3|19587.9|19583.9|43
1635351430000|2021-10-27 16:17:10|||||||||2
1635351440000|2021-10-27 16:17:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|27
1635351480000|2021-10-27 16:18:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|24
1635351490000|2021-10-27 16:18:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|18
1635351500000|2021-10-27 16:18:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|20
1635351510000|2021-10-27 16:18:30|||||||||21
1635351520000|2021-10-27 16:18:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|45
1635351530000|2021-10-27 16:18:50|||||||||37
1635351540000|2021-10-27 16:19:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|63
1635351550000|2021-10-27 16:19:10|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|29
1635351570000|2021-10-27 16:19:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|34
1635351580000|2021-10-27 16:19:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|54
1635351590000|2021-10-27 16:19:50|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|38
1635351600000|2021-10-27 16:20:00|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|17
1635351610000|2021-10-27 16:20:10|||||||||1
1635351620000|2021-10-27 16:20:20|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|43
1635351630000|2021-10-27 16:20:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|32
1635351640000|2021-10-27 16:20:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|66
1635351650000|2021-10-27 16:20:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|33
1635351670000|2021-10-27 16:21:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|44
1635351680000|2021-10-27 16:21:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|20
1635351690000|2021-10-27 16:21:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|29
1635351700000|2021-10-27 16:21:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|54
1635351710000|2021-10-27 16:21:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|13
1635351730000|2021-10-27 16:22:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|21
1635351740000|2021-10-27 16:22:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|32
1635351750000|2021-10-27 16:22:30|||||||||21
1635351760000|2021-10-27 16:22:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|40
1635351780000|2021-10-27 16:23:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|30
1635351790000|2021-10-27 16:23:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|29
1635351800000|2021-10-27 16:23:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|17
1635351810000|2021-10-27 16:23:30|||||||||40
1635351820000|2021-10-27 16:23:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|32
1635351830000|2021-10-27 16:23:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|29
1635351840000|2021-10-27 16:24:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1635351850000|2021-10-27 16:24:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|30
1635351860000|2021-10-27 16:24:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|251
1635351870000|2021-10-27 16:24:30|19595.8|19591.8|19587.9|19583.9|19595.8|19591.8|19587.9|19583.9|51
1635351880000|2021-10-27 16:24:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|32
1635351900000|2021-10-27 16:25:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|23
1635351910000|2021-10-27 16:25:10|||||||||29
1635351920000|2021-10-27 16:25:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|62
1635351930000|2021-10-27 16:25:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|48
1635351940000|2021-10-27 16:25:40|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|236
1635351950000|2021-10-27 16:25:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|53
1635351960000|2021-10-27 16:26:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|149
1635351970000|2021-10-27 16:26:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|19
1635351980000|2021-10-27 16:26:20|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|70
1635351990000|2021-10-27 16:26:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|93
1635352000000|2021-10-27 16:26:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|36
1635352010000|2021-10-27 16:26:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|68
1635352020000|2021-10-27 16:27:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1635352030000|2021-10-27 16:27:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|104
1635352070000|2021-10-27 16:27:50|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|53
1635352080000|2021-10-27 16:28:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|32
1635352090000|2021-10-27 16:28:10|19583.3|19579.3|19572.3|19568.3|19583.3|19579.3|19572.3|19568.3|142
1635352100000|2021-10-27 16:28:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|25
1635352110000|2021-10-27 16:28:30|||||||||4
1635352120000|2021-10-27 16:28:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|28
1635352140000|2021-10-27 16:29:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|29
1635352150000|2021-10-27 16:29:10|||||||||37
1635352160000|2021-10-27 16:29:20|||||||||8
1635352170000|2021-10-27 16:29:30|||||||||6
1635352180000|2021-10-27 16:29:40|||||||||2
1635352190000|2021-10-27 16:29:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|63
1635352200000|2021-10-27 16:30:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|48
1635352210000|2021-10-27 16:30:10|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|90
1635352220000|2021-10-27 16:30:20|||||||||11
1635352230000|2021-10-27 16:30:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|69
1635352240000|2021-10-27 16:30:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|25
1635352250000|2021-10-27 16:30:50|||||||||10
1635352260000|2021-10-27 16:31:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|38
1635352270000|2021-10-27 16:31:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1635352300000|2021-10-27 16:31:40|||||||||7
1635352310000|2021-10-27 16:31:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|22
1635352320000|2021-10-27 16:32:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|29
1635352330000|2021-10-27 16:32:10|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|40
1635352340000|2021-10-27 16:32:20|||||||||5
1635352350000|2021-10-27 16:32:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1635352370000|2021-10-27 16:32:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|30
1635352380000|2021-10-27 16:33:00|||||||||8
1635352390000|2021-10-27 16:33:10|||||||||25
1635352410000|2021-10-27 16:33:30|||||||||12
1635352430000|2021-10-27 16:33:50|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|86
1635352440000|2021-10-27 16:34:00|||||||||4
1635352460000|2021-10-27 16:34:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|42
1635352470000|2021-10-27 16:34:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|24
1635352480000|2021-10-27 16:34:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|10
1635352500000|2021-10-27 16:35:00|||||||||13
1635352510000|2021-10-27 16:35:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|47
1635352530000|2021-10-27 16:35:30|||||||||28
1635352550000|2021-10-27 16:35:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|91
1635352560000|2021-10-27 16:36:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1635352570000|2021-10-27 16:36:10|||||||||5
1635352590000|2021-10-27 16:36:30|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|22
1635352600000|2021-10-27 16:36:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1635352610000|2021-10-27 16:36:50|||||||||42
1635352620000|2021-10-27 16:37:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|28
1635352630000|2021-10-27 16:37:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|29
1635352640000|2021-10-27 16:37:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|57
1635352650000|2021-10-27 16:37:30|||||||||16
1635352660000|2021-10-27 16:37:40|||||||||50
1635352670000|2021-10-27 16:37:50|||||||||13
1635352680000|2021-10-27 16:38:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|45
1635352690000|2021-10-27 16:38:10|||||||||1
1635352700000|2021-10-27 16:38:20|||||||||1
1635352720000|2021-10-27 16:38:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|39
1635352730000|2021-10-27 16:38:50|||||||||12
1635352740000|2021-10-27 16:39:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1635352770000|2021-10-27 16:39:30|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|28
1635352780000|2021-10-27 16:39:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|13
1635352800000|2021-10-27 16:40:00|||||||||12
1635352810000|2021-10-27 16:40:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|36
1635352820000|2021-10-27 16:40:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|33
1635352830000|2021-10-27 16:40:30|||||||||41
1635352840000|2021-10-27 16:40:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|18
1635352850000|2021-10-27 16:40:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|82
1635352870000|2021-10-27 16:41:10|||||||||3
1635352890000|2021-10-27 16:41:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1635352900000|2021-10-27 16:41:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|13
1635352910000|2021-10-27 16:41:50|||||||||11
1635352930000|2021-10-27 16:42:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|51
1635352940000|2021-10-27 16:42:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|5
1635352950000|2021-10-27 16:42:30|||||||||8
1635352960000|2021-10-27 16:42:40|||||||||5
1635352970000|2021-10-27 16:42:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|45
1635352980000|2021-10-27 16:43:00|||||||||4
1635352990000|2021-10-27 16:43:10|||||||||6
1635353000000|2021-10-27 16:43:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|101
1635353010000|2021-10-27 16:43:30|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|23
1635353020000|2021-10-27 16:43:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|94
1635353030000|2021-10-27 16:43:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|42
1635353040000|2021-10-27 16:44:00|||||||||1
1635353050000|2021-10-27 16:44:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|23
1635353060000|2021-10-27 16:44:20|||||||||1
1635353070000|2021-10-27 16:44:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|69
1635353080000|2021-10-27 16:44:40|||||||||16
1635353090000|2021-10-27 16:44:50|||||||||5
1635353100000|2021-10-27 16:45:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|30
1635353110000|2021-10-27 16:45:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|28
1635353120000|2021-10-27 16:45:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|66
1635353130000|2021-10-27 16:45:30|||||||||1
1635353140000|2021-10-27 16:45:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1635353160000|2021-10-27 16:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|28
1635353180000|2021-10-27 16:46:20|||||||||16
1635353190000|2021-10-27 16:46:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|25
1635353200000|2021-10-27 16:46:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|77
1635353210000|2021-10-27 16:46:50|||||||||1
1635353230000|2021-10-27 16:47:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|54
1635353250000|2021-10-27 16:47:30|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|197
1635353260000|2021-10-27 16:47:40|||||||||8
1635353280000|2021-10-27 16:48:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|32
1635353290000|2021-10-27 16:48:10|19600.4|19596.4|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|32
1635353300000|2021-10-27 16:48:20|||||||||10
1635353320000|2021-10-27 16:48:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1635353330000|2021-10-27 16:48:50|||||||||23
1635353340000|2021-10-27 16:49:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|21
1635353360000|2021-10-27 16:49:20|||||||||2
1635353370000|2021-10-27 16:49:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1635353380000|2021-10-27 16:49:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|70
1635353390000|2021-10-27 16:49:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|14
1635353400000|2021-10-27 16:50:00|||||||||1
1635353410000|2021-10-27 16:50:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|81
1635353420000|2021-10-27 16:50:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1635353430000|2021-10-27 16:50:30|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|27
1635353450000|2021-10-27 16:50:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1635353460000|2021-10-27 16:51:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|19
1635353470000|2021-10-27 16:51:10|||||||||22
1635353480000|2021-10-27 16:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1635353490000|2021-10-27 16:51:30|||||||||2
1635353500000|2021-10-27 16:51:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|180
1635353510000|2021-10-27 16:51:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|35
1635353520000|2021-10-27 16:52:00|||||||||17
1635353530000|2021-10-27 16:52:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|18
1635353540000|2021-10-27 16:52:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|67
1635353550000|2021-10-27 16:52:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|30
1635353560000|2021-10-27 16:52:40|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|77
1635353570000|2021-10-27 16:52:50|||||||||16
1635353580000|2021-10-27 16:53:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|55
1635353590000|2021-10-27 16:53:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1635353600000|2021-10-27 16:53:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|8
1635353610000|2021-10-27 16:53:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|12
1635353620000|2021-10-27 16:53:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1635353630000|2021-10-27 16:53:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1635353640000|2021-10-27 16:54:00|||||||||30
1635353650000|2021-10-27 16:54:10|||||||||3
1635353660000|2021-10-27 16:54:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|46
1635353670000|2021-10-27 16:54:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|33
1635353680000|2021-10-27 16:54:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1635353690000|2021-10-27 16:54:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|26
1635353700000|2021-10-27 16:55:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|20
1635353710000|2021-10-27 16:55:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635353720000|2021-10-27 16:55:20|||||||||17
1635353730000|2021-10-27 16:55:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|27
1635353740000|2021-10-27 16:55:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|42
1635353750000|2021-10-27 16:55:50|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19581.7|19577.7|15
1635353760000|2021-10-27 16:56:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|32
1635353770000|2021-10-27 16:56:10|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19580.1|19576.1|52
1635353780000|2021-10-27 16:56:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|141
1635353790000|2021-10-27 16:56:30|||||||||26
1635353800000|2021-10-27 16:56:40|19575.4|19571.4|19577|19573|19578.6|19574.6|19572.3|19568.3|105
1635353810000|2021-10-27 16:56:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|18
1635353820000|2021-10-27 16:57:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|39
1635353830000|2021-10-27 16:57:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|29
1635353840000|2021-10-27 16:57:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|13
1635353850000|2021-10-27 16:57:30|||||||||14
1635353860000|2021-10-27 16:57:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19
1635353870000|2021-10-27 16:57:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1635353880000|2021-10-27 16:58:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|77
1635353890000|2021-10-27 16:58:10|||||||||8
1635353900000|2021-10-27 16:58:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|66
1635353910000|2021-10-27 16:58:30|||||||||10
1635353920000|2021-10-27 16:58:40|||||||||17
1635353930000|2021-10-27 16:58:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|65
1635353940000|2021-10-27 16:59:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|73
1635353950000|2021-10-27 16:59:10|19575.4|19571.4|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|45
1635353960000|2021-10-27 16:59:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|46
1635353970000|2021-10-27 16:59:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|58
1635353980000|2021-10-27 16:59:40|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19570.8|19566.8|49
1635353990000|2021-10-27 16:59:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|59
1635354000000|2021-10-27 17:00:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|52
1635354010000|2021-10-27 17:00:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|59
1635354020000|2021-10-27 17:00:20|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|108
1635354030000|2021-10-27 17:00:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|35
1635354040000|2021-10-27 17:00:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|51
1635354050000|2021-10-27 17:00:50|19577|19573|19577|19573|19577|19573|19575.4|19571.4|18
1635354060000|2021-10-27 17:01:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|50
1635354070000|2021-10-27 17:01:10|||||||||30
1635354080000|2021-10-27 17:01:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|57
1635354090000|2021-10-27 17:01:30|||||||||7
1635354100000|2021-10-27 17:01:40|19577|19573|19577|19573|19577|19573|19575.4|19571.4|28
1635354110000|2021-10-27 17:01:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|16
1635354120000|2021-10-27 17:02:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|17
1635354130000|2021-10-27 17:02:10|19591.1|19587.1|19594.2|19590.2|19611.4|19607.4|19591.1|19587.1|25
1635354140000|2021-10-27 17:02:20|19595.8|19591.8|19594.2|19590.2|19606.7|19602.7|19594.2|19590.2|70
1635354150000|2021-10-27 17:02:30|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|65
1635354160000|2021-10-27 17:02:40|19581.7|19577.7|19592.6|19588.6|19594.2|19590.2|19581.7|19577.7|127
1635354170000|2021-10-27 17:02:50|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|98
1635354180000|2021-10-27 17:03:00|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|92
1635354190000|2021-10-27 17:03:10|19581.7|19577.7|19584.8|19580.8|19586.4|19582.4|19581.7|19577.7|51
1635354200000|2021-10-27 17:03:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|22
1635354210000|2021-10-27 17:03:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|21
1635354220000|2021-10-27 17:03:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|55
1635354230000|2021-10-27 17:03:50|19573.9|19569.9|19578.6|19574.6|19581.7|19577.7|19573.9|19569.9|50
1635354240000|2021-10-27 17:04:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1635354250000|2021-10-27 17:04:10|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|34
1635354260000|2021-10-27 17:04:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|25
1635354270000|2021-10-27 17:04:30|19594.2|19590.2|19589.5|19585.5|19594.2|19590.2|19587.9|19583.9|49
1635354280000|2021-10-27 17:04:40|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|30
1635354290000|2021-10-27 17:04:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|6
1635354300000|2021-10-27 17:05:00|19598.9|19594.9|19591.1|19587.1|19598.9|19594.9|19591.1|19587.1|35
1635354310000|2021-10-27 17:05:10|19594.2|19590.2|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|80
1635354320000|2021-10-27 17:05:20|19594.2|19590.2|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|20
1635354340000|2021-10-27 17:05:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|54
1635354350000|2021-10-27 17:05:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|9
1635354360000|2021-10-27 17:06:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|48
1635354370000|2021-10-27 17:06:10|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19595.8|19591.8|81
1635354380000|2021-10-27 17:06:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|117
1635354390000|2021-10-27 17:06:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|43
1635354400000|2021-10-27 17:06:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|51
1635354410000|2021-10-27 17:06:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|72
1635354420000|2021-10-27 17:07:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|75
1635354430000|2021-10-27 17:07:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|49
1635354440000|2021-10-27 17:07:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|119
1635354450000|2021-10-27 17:07:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|136
1635354460000|2021-10-27 17:07:40|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|61
1635354470000|2021-10-27 17:07:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|20
1635354480000|2021-10-27 17:08:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|71
1635354490000|2021-10-27 17:08:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|31
1635354500000|2021-10-27 17:08:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|38
1635354510000|2021-10-27 17:08:30|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|77
1635354520000|2021-10-27 17:08:40|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|6
1635354530000|2021-10-27 17:08:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|58
1635354540000|2021-10-27 17:09:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|34
1635354550000|2021-10-27 17:09:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|105
1635354560000|2021-10-27 17:09:20|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|63
1635354570000|2021-10-27 17:09:30|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19578.6|19574.6|44
1635354580000|2021-10-27 17:09:40|19583.3|19579.3|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|34
1635354590000|2021-10-27 17:09:50|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|19
1635354600000|2021-10-27 17:10:00|19583.3|19579.3|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|41
1635354610000|2021-10-27 17:10:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|90
1635354620000|2021-10-27 17:10:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|49
1635354630000|2021-10-27 17:10:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|30
1635354640000|2021-10-27 17:10:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|41
1635354650000|2021-10-27 17:10:50|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|72
1635354660000|2021-10-27 17:11:00|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|40
1635354670000|2021-10-27 17:11:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|86
1635354680000|2021-10-27 17:11:20|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|46
1635354690000|2021-10-27 17:11:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|19
1635354700000|2021-10-27 17:11:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|59
1635354710000|2021-10-27 17:11:50|19577|19573|19580.1|19576.1|19581.7|19577.7|19577|19573|24
1635354720000|2021-10-27 17:12:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|52
1635354730000|2021-10-27 17:12:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|45
1635354740000|2021-10-27 17:12:20|||||||||7
1635354750000|2021-10-27 17:12:30|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|27
1635354760000|2021-10-27 17:12:40|||||||||9
1635354770000|2021-10-27 17:12:50|19584.8|19580.8|19581.7|19577.7|19587.9|19583.9|19578.6|19574.6|96
1635354780000|2021-10-27 17:13:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1635354790000|2021-10-27 17:13:10|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1635354800000|2021-10-27 17:13:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1635354820000|2021-10-27 17:13:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|174
1635354830000|2021-10-27 17:13:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|28
1635354840000|2021-10-27 17:14:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|49
1635354850000|2021-10-27 17:14:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|55
1635354860000|2021-10-27 17:14:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|23
1635354870000|2021-10-27 17:14:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1635354880000|2021-10-27 17:14:40|||||||||11
1635354900000|2021-10-27 17:15:00|||||||||6
1635354910000|2021-10-27 17:15:10|19591.1|19587.1|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|104
1635354920000|2021-10-27 17:15:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|29
1635354930000|2021-10-27 17:15:30|19587.9|19583.9|19592.6|19588.6|19592.6|19588.6|19587.9|19583.9|59
1635354940000|2021-10-27 17:15:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|18
1635354950000|2021-10-27 17:15:50|||||||||10
1635354960000|2021-10-27 17:16:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|13
1635354970000|2021-10-27 17:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1635354980000|2021-10-27 17:16:20|||||||||5
1635354990000|2021-10-27 17:16:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|14
1635355000000|2021-10-27 17:16:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1635355010000|2021-10-27 17:16:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|19
1635355020000|2021-10-27 17:17:00|||||||||4
1635355030000|2021-10-27 17:17:10|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|45
1635355040000|2021-10-27 17:17:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|11
1635355060000|2021-10-27 17:17:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19
1635355070000|2021-10-27 17:17:50|||||||||10
1635355080000|2021-10-27 17:18:00|||||||||38
1635355090000|2021-10-27 17:18:10|||||||||108
1635355110000|2021-10-27 17:18:30|19600.4|19596.4|19595.8|19591.8|19600.4|19596.4|19594.2|19590.2|23
1635355120000|2021-10-27 17:18:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635355130000|2021-10-27 17:18:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1635355150000|2021-10-27 17:19:10|||||||||6
1635355170000|2021-10-27 17:19:30|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|42
1635355180000|2021-10-27 17:19:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|30
1635355190000|2021-10-27 17:19:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1635355200000|2021-10-27 17:20:00|||||||||14
1635355210000|2021-10-27 17:20:10|19589.5|19585.5|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|143
1635355220000|2021-10-27 17:20:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1635355230000|2021-10-27 17:20:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|24
1635355250000|2021-10-27 17:20:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19586.4|19582.4|53
1635355260000|2021-10-27 17:21:00|19591.1|19587.1|19603.6|19599.6|19603.6|19599.6|19591.1|19587.1|59
1635355270000|2021-10-27 17:21:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|62
1635355280000|2021-10-27 17:21:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|74
1635355290000|2021-10-27 17:21:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1635355300000|2021-10-27 17:21:40|||||||||1
1635355310000|2021-10-27 17:21:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|168
1635355320000|2021-10-27 17:22:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|54
1635355330000|2021-10-27 17:22:10|||||||||5
1635355350000|2021-10-27 17:22:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|54
1635355360000|2021-10-27 17:22:40|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|71
1635355370000|2021-10-27 17:22:50|||||||||9
1635355380000|2021-10-27 17:23:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|46
1635355390000|2021-10-27 17:23:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|39
1635355400000|2021-10-27 17:23:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1635355410000|2021-10-27 17:23:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|22
1635355420000|2021-10-27 17:23:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|31
1635355430000|2021-10-27 17:23:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1635355440000|2021-10-27 17:24:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1635355450000|2021-10-27 17:24:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|18
1635355460000|2021-10-27 17:24:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1635355470000|2021-10-27 17:24:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|14
1635355480000|2021-10-27 17:24:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|58
1635355490000|2021-10-27 17:24:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1635355500000|2021-10-27 17:25:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1635355510000|2021-10-27 17:25:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1635355540000|2021-10-27 17:25:40|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|83
1635355550000|2021-10-27 17:25:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1635355560000|2021-10-27 17:26:00|||||||||8
1635355570000|2021-10-27 17:26:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|88
1635355580000|2021-10-27 17:26:20|||||||||26
1635355590000|2021-10-27 17:26:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|36
1635355600000|2021-10-27 17:26:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635355610000|2021-10-27 17:26:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|44
1635355620000|2021-10-27 17:27:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|24
1635355630000|2021-10-27 17:27:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1635355640000|2021-10-27 17:27:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1635355650000|2021-10-27 17:27:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|37
1635355660000|2021-10-27 17:27:40|||||||||26
1635355670000|2021-10-27 17:27:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1635355680000|2021-10-27 17:28:00|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|36
1635355690000|2021-10-27 17:28:10|||||||||13
1635355700000|2021-10-27 17:28:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|37
1635355720000|2021-10-27 17:28:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|36
1635355730000|2021-10-27 17:28:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635355740000|2021-10-27 17:29:00|||||||||25
1635355750000|2021-10-27 17:29:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|12
1635355760000|2021-10-27 17:29:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635355770000|2021-10-27 17:29:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1635355780000|2021-10-27 17:29:40|||||||||16
1635355790000|2021-10-27 17:29:50|||||||||32
1635355800000|2021-10-27 17:30:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|40
1635355810000|2021-10-27 17:30:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|43
1635355820000|2021-10-27 17:30:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|17
1635355830000|2021-10-27 17:30:30|19602|19598|19598.9|19594.9|19602|19598|19598.9|19594.9|24
1635355840000|2021-10-27 17:30:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|116
1635355870000|2021-10-27 17:31:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|107
1635355880000|2021-10-27 17:31:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|38
1635355890000|2021-10-27 17:31:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|36
1635355900000|2021-10-27 17:31:40|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1635355920000|2021-10-27 17:32:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|34
1635355930000|2021-10-27 17:32:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|56
1635355940000|2021-10-27 17:32:20|||||||||17
1635355950000|2021-10-27 17:32:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1635355960000|2021-10-27 17:32:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635355970000|2021-10-27 17:32:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1635355980000|2021-10-27 17:33:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|19
1635355990000|2021-10-27 17:33:10|||||||||3
1635356010000|2021-10-27 17:33:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|38
1635356020000|2021-10-27 17:33:40|||||||||25
1635356030000|2021-10-27 17:33:50|||||||||41
1635356040000|2021-10-27 17:34:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|16
1635356070000|2021-10-27 17:34:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|105
1635356080000|2021-10-27 17:34:40|19609.8|19605.8|19600.4|19596.4|19609.8|19605.8|19600.4|19596.4|31
1635356090000|2021-10-27 17:34:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|14
1635356100000|2021-10-27 17:35:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|30
1635356110000|2021-10-27 17:35:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|60
1635356120000|2021-10-27 17:35:20|||||||||75
1635356130000|2021-10-27 17:35:30|19597.3|19593.3|19600.4|19596.4|19602|19598|19597.3|19593.3|95
1635356140000|2021-10-27 17:35:40|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|34
1635356150000|2021-10-27 17:35:50|19594.2|19590.2|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|71
1635356160000|2021-10-27 17:36:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|39
1635356170000|2021-10-27 17:36:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|41
1635356180000|2021-10-27 17:36:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1635356190000|2021-10-27 17:36:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|99
1635356210000|2021-10-27 17:36:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|50
1635356220000|2021-10-27 17:37:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|70
1635356230000|2021-10-27 17:37:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|76
1635356240000|2021-10-27 17:37:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1635356250000|2021-10-27 17:37:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635356260000|2021-10-27 17:37:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|57
1635356270000|2021-10-27 17:37:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|89
1635356280000|2021-10-27 17:38:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|39
1635356290000|2021-10-27 17:38:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|25
1635356300000|2021-10-27 17:38:20|||||||||1
1635356310000|2021-10-27 17:38:30|||||||||3
1635356320000|2021-10-27 17:38:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|28
1635356340000|2021-10-27 17:39:00|||||||||5
1635356350000|2021-10-27 17:39:10|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|79
1635356360000|2021-10-27 17:39:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1635356380000|2021-10-27 17:39:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|33
1635356410000|2021-10-27 17:40:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1635356430000|2021-10-27 17:40:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1635356440000|2021-10-27 17:40:40|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|48
1635356450000|2021-10-27 17:40:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635356460000|2021-10-27 17:41:00|||||||||2
1635356470000|2021-10-27 17:41:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|53
1635356500000|2021-10-27 17:41:40|||||||||14
1635356510000|2021-10-27 17:41:50|||||||||7
1635356520000|2021-10-27 17:42:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635356530000|2021-10-27 17:42:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1635356570000|2021-10-27 17:42:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|63
1635356580000|2021-10-27 17:43:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|58
1635356590000|2021-10-27 17:43:10|||||||||23
1635356600000|2021-10-27 17:43:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1635356620000|2021-10-27 17:43:40|||||||||22
1635356630000|2021-10-27 17:43:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|32
1635356640000|2021-10-27 17:44:00|||||||||39
1635356650000|2021-10-27 17:44:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|33
1635356660000|2021-10-27 17:44:20|||||||||1
1635356670000|2021-10-27 17:44:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1635356680000|2021-10-27 17:44:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1635356690000|2021-10-27 17:44:50|||||||||5
1635356700000|2021-10-27 17:45:00|||||||||28
1635356710000|2021-10-27 17:45:10|||||||||31
1635356730000|2021-10-27 17:45:30|||||||||36
1635356740000|2021-10-27 17:45:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|37
1635356750000|2021-10-27 17:45:50|||||||||33
1635356760000|2021-10-27 17:46:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|75
1635356780000|2021-10-27 17:46:20|||||||||10
1635356790000|2021-10-27 17:46:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|8
1635356810000|2021-10-27 17:46:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|16
1635356820000|2021-10-27 17:47:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|69
1635356830000|2021-10-27 17:47:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1635356840000|2021-10-27 17:47:20|||||||||40
1635356870000|2021-10-27 17:47:50|||||||||44
1635356880000|2021-10-27 17:48:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|78
1635356900000|2021-10-27 17:48:20|||||||||42
1635356920000|2021-10-27 17:48:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1635356930000|2021-10-27 17:48:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1635356940000|2021-10-27 17:49:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|96
1635356950000|2021-10-27 17:49:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|38
1635356960000|2021-10-27 17:49:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|63
1635356970000|2021-10-27 17:49:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|12
1635356980000|2021-10-27 17:49:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|16
1635357000000|2021-10-27 17:50:00|||||||||39
1635357010000|2021-10-27 17:50:10|||||||||17
1635357040000|2021-10-27 17:50:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|74
1635357050000|2021-10-27 17:50:50|||||||||10
1635357060000|2021-10-27 17:51:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|35
1635357080000|2021-10-27 17:51:20|||||||||21
1635357090000|2021-10-27 17:51:30|||||||||15
1635357100000|2021-10-27 17:51:40|||||||||14
1635357120000|2021-10-27 17:52:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|83
1635357130000|2021-10-27 17:52:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|23
1635357140000|2021-10-27 17:52:20|||||||||9
1635357150000|2021-10-27 17:52:30|||||||||13
1635357170000|2021-10-27 17:52:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|224
1635357180000|2021-10-27 17:53:00|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|78
1635357200000|2021-10-27 17:53:20|||||||||8
1635357210000|2021-10-27 17:53:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|52
1635357220000|2021-10-27 17:53:40|||||||||41
1635357230000|2021-10-27 17:53:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|49
1635357240000|2021-10-27 17:54:00|||||||||22
1635357250000|2021-10-27 17:54:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|59
1635357260000|2021-10-27 17:54:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|65
1635357270000|2021-10-27 17:54:30|||||||||80
1635357280000|2021-10-27 17:54:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|118
1635357290000|2021-10-27 17:54:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|48
1635357300000|2021-10-27 17:55:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|32
1635357310000|2021-10-27 17:55:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|160
1635357320000|2021-10-27 17:55:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|22
1635357330000|2021-10-27 17:55:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|31
1635357340000|2021-10-27 17:55:40|||||||||5
1635357350000|2021-10-27 17:55:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|82
1635357360000|2021-10-27 17:56:00|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|52
1635357380000|2021-10-27 17:56:20|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|56
1635357390000|2021-10-27 17:56:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1635357400000|2021-10-27 17:56:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1635357410000|2021-10-27 17:56:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|66
1635357420000|2021-10-27 17:57:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|46
1635357430000|2021-10-27 17:57:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|75
1635357440000|2021-10-27 17:57:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|49
1635357450000|2021-10-27 17:57:30|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|22
1635357460000|2021-10-27 17:57:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|33
1635357470000|2021-10-27 17:57:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|158
1635357480000|2021-10-27 17:58:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|40
1635357490000|2021-10-27 17:58:10|||||||||2
1635357500000|2021-10-27 17:58:20|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|164
1635357510000|2021-10-27 17:58:30|||||||||1
1635357520000|2021-10-27 17:58:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|112
1635357530000|2021-10-27 17:58:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|42
1635357540000|2021-10-27 17:59:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|197
1635357550000|2021-10-27 17:59:10|||||||||7
1635357560000|2021-10-27 17:59:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|38
1635357570000|2021-10-27 17:59:30|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|175
1635357580000|2021-10-27 17:59:40|||||||||9
1635357590000|2021-10-27 17:59:50|||||||||2
1635357600000|2021-10-27 18:00:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1635357610000|2021-10-27 18:00:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|36
1635357620000|2021-10-27 18:00:20|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|70
1635357630000|2021-10-27 18:00:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1635357640000|2021-10-27 18:00:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|36
1635357650000|2021-10-27 18:00:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1635357660000|2021-10-27 18:01:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1635357670000|2021-10-27 18:01:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|28
1635357680000|2021-10-27 18:01:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|105
1635357690000|2021-10-27 18:01:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1635357710000|2021-10-27 18:01:50|||||||||61
1635357720000|2021-10-27 18:02:00|||||||||2
1635357730000|2021-10-27 18:02:10|||||||||72
1635357740000|2021-10-27 18:02:20|||||||||2
1635357750000|2021-10-27 18:02:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|14
1635357760000|2021-10-27 18:02:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|13
1635357770000|2021-10-27 18:02:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1635357780000|2021-10-27 18:03:00|||||||||4
1635357790000|2021-10-27 18:03:10|||||||||13
1635357800000|2021-10-27 18:03:20|||||||||6
1635357810000|2021-10-27 18:03:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|31
1635357820000|2021-10-27 18:03:40|||||||||15
1635357830000|2021-10-27 18:03:50|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|19
1635357840000|2021-10-27 18:04:00|19616.1|19612.1|19622.3|19618.3|19625.4|19621.4|19616.1|19612.1|81
1635357850000|2021-10-27 18:04:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|41
1635357860000|2021-10-27 18:04:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|33
1635357870000|2021-10-27 18:04:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|74
1635357880000|2021-10-27 18:04:40|||||||||13
1635357890000|2021-10-27 18:04:50|||||||||43
1635357900000|2021-10-27 18:05:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|31
1635357910000|2021-10-27 18:05:10|||||||||22
1635357920000|2021-10-27 18:05:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|32
1635357930000|2021-10-27 18:05:30|||||||||22
1635357940000|2021-10-27 18:05:40|||||||||13
1635357950000|2021-10-27 18:05:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1635357960000|2021-10-27 18:06:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1635357980000|2021-10-27 18:06:20|||||||||11
1635357990000|2021-10-27 18:06:30|||||||||36
1635358010000|2021-10-27 18:06:50|||||||||30
1635358020000|2021-10-27 18:07:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|65
1635358030000|2021-10-27 18:07:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|130
1635358040000|2021-10-27 18:07:20|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|88
1635358050000|2021-10-27 18:07:30|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|118
1635358060000|2021-10-27 18:07:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|27
1635358070000|2021-10-27 18:07:50|||||||||1
1635358090000|2021-10-27 18:08:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|74
1635358100000|2021-10-27 18:08:20|||||||||56
1635358120000|2021-10-27 18:08:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|111
1635358140000|2021-10-27 18:09:00|||||||||8
1635358170000|2021-10-27 18:09:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|81
1635358180000|2021-10-27 18:09:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|23
1635358200000|2021-10-27 18:10:00|||||||||2
1635358210000|2021-10-27 18:10:10|||||||||3
1635358240000|2021-10-27 18:10:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|47
1635358250000|2021-10-27 18:10:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|44
1635358260000|2021-10-27 18:11:00|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|110
1635358270000|2021-10-27 18:11:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|31
1635358290000|2021-10-27 18:11:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|36
1635358300000|2021-10-27 18:11:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|37
1635358310000|2021-10-27 18:11:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|31
1635358320000|2021-10-27 18:12:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|24
1635358330000|2021-10-27 18:12:10|||||||||66
1635358340000|2021-10-27 18:12:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|69
1635358350000|2021-10-27 18:12:30|||||||||27
1635358370000|2021-10-27 18:12:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1635358380000|2021-10-27 18:13:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|37
1635358390000|2021-10-27 18:13:10|||||||||1
1635358400000|2021-10-27 18:13:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1635358410000|2021-10-27 18:13:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1635358430000|2021-10-27 18:13:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|47
1635358440000|2021-10-27 18:14:00|||||||||13
1635358450000|2021-10-27 18:14:10|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1635358460000|2021-10-27 18:14:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|18
1635358470000|2021-10-27 18:14:30|||||||||22
1635358480000|2021-10-27 18:14:40|||||||||14
1635358490000|2021-10-27 18:14:50|||||||||10
1635358500000|2021-10-27 18:15:00|||||||||3
1635358510000|2021-10-27 18:15:10|||||||||23
1635358520000|2021-10-27 18:15:20|||||||||2
1635358530000|2021-10-27 18:15:30|19634.8|19630.8|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|51
1635358540000|2021-10-27 18:15:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|42
1635358550000|2021-10-27 18:15:50|||||||||1
1635358560000|2021-10-27 18:16:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|26
1635358570000|2021-10-27 18:16:10|||||||||14
1635358580000|2021-10-27 18:16:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|51
1635358590000|2021-10-27 18:16:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|46
1635358600000|2021-10-27 18:16:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|63
1635358610000|2021-10-27 18:16:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|29
1635358620000|2021-10-27 18:17:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|130
1635358630000|2021-10-27 18:17:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1635358650000|2021-10-27 18:17:30|||||||||4
1635358660000|2021-10-27 18:17:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|81
1635358670000|2021-10-27 18:17:50|||||||||7
1635358680000|2021-10-27 18:18:00|||||||||11
1635358690000|2021-10-27 18:18:10|||||||||13
1635358700000|2021-10-27 18:18:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|34
1635358710000|2021-10-27 18:18:30|||||||||21
1635358720000|2021-10-27 18:18:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|42
1635358730000|2021-10-27 18:18:50|||||||||25
1635358740000|2021-10-27 18:19:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|25
1635358750000|2021-10-27 18:19:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|27
1635358760000|2021-10-27 18:19:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|69
1635358780000|2021-10-27 18:19:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|58
1635358790000|2021-10-27 18:19:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|49
1635358800000|2021-10-27 18:20:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|20
1635358810000|2021-10-27 18:20:10|||||||||22
1635358820000|2021-10-27 18:20:20|||||||||19
1635358840000|2021-10-27 18:20:40|||||||||14
1635358850000|2021-10-27 18:20:50|||||||||28
1635358860000|2021-10-27 18:21:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|68
1635358870000|2021-10-27 18:21:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|14
1635358880000|2021-10-27 18:21:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|68
1635358890000|2021-10-27 18:21:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1635358900000|2021-10-27 18:21:40|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|51
1635358910000|2021-10-27 18:21:50|||||||||17
1635358920000|2021-10-27 18:22:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|61
1635358930000|2021-10-27 18:22:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|68
1635358940000|2021-10-27 18:22:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|61
1635358950000|2021-10-27 18:22:30|||||||||6
1635358960000|2021-10-27 18:22:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1635358990000|2021-10-27 18:23:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|48
1635359000000|2021-10-27 18:23:20|||||||||2
1635359010000|2021-10-27 18:23:30|||||||||45
1635359020000|2021-10-27 18:23:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|80
1635359030000|2021-10-27 18:23:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1635359040000|2021-10-27 18:24:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|36
1635359050000|2021-10-27 18:24:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|16
1635359070000|2021-10-27 18:24:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|98
1635359090000|2021-10-27 18:24:50|||||||||49
1635359100000|2021-10-27 18:25:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|114
1635359110000|2021-10-27 18:25:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|36
1635359120000|2021-10-27 18:25:20|||||||||6
1635359130000|2021-10-27 18:25:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|59
1635359140000|2021-10-27 18:25:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|64
1635359160000|2021-10-27 18:26:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|17
1635359170000|2021-10-27 18:26:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|47
1635359180000|2021-10-27 18:26:20|||||||||26
1635359190000|2021-10-27 18:26:30|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|58
1635359200000|2021-10-27 18:26:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1635359210000|2021-10-27 18:26:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|25
1635359220000|2021-10-27 18:27:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|36
1635359230000|2021-10-27 18:27:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|18
1635359250000|2021-10-27 18:27:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|111
1635359260000|2021-10-27 18:27:40|||||||||1
1635359270000|2021-10-27 18:27:50|||||||||1
1635359280000|2021-10-27 18:28:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|137
1635359290000|2021-10-27 18:28:10|||||||||1
1635359300000|2021-10-27 18:28:20|||||||||15
1635359310000|2021-10-27 18:28:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|114
1635359320000|2021-10-27 18:28:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1635359330000|2021-10-27 18:28:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|73
1635359350000|2021-10-27 18:29:10|||||||||30
1635359360000|2021-10-27 18:29:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|88
1635359370000|2021-10-27 18:29:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1635359380000|2021-10-27 18:29:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|180
1635359390000|2021-10-27 18:29:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|104
1635359400000|2021-10-27 18:30:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|98
1635359410000|2021-10-27 18:30:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|22
1635359420000|2021-10-27 18:30:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1635359430000|2021-10-27 18:30:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|58
1635359440000|2021-10-27 18:30:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1635359460000|2021-10-27 18:31:00|||||||||1
1635359470000|2021-10-27 18:31:10|||||||||63
1635359480000|2021-10-27 18:31:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|104
1635359490000|2021-10-27 18:31:30|||||||||4
1635359500000|2021-10-27 18:31:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|121
1635359510000|2021-10-27 18:31:50|||||||||31
1635359520000|2021-10-27 18:32:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|84
1635359530000|2021-10-27 18:32:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|87
1635359570000|2021-10-27 18:32:50|||||||||27
1635359580000|2021-10-27 18:33:00|||||||||12
1635359590000|2021-10-27 18:33:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1635359620000|2021-10-27 18:33:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|115
1635359630000|2021-10-27 18:33:50|||||||||2
1635359640000|2021-10-27 18:34:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|26
1635359650000|2021-10-27 18:34:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|50
1635359680000|2021-10-27 18:34:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|46
1635359690000|2021-10-27 18:34:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1635359700000|2021-10-27 18:35:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|29
1635359720000|2021-10-27 18:35:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|69
1635359730000|2021-10-27 18:35:30|||||||||5
1635359740000|2021-10-27 18:35:40|||||||||22
1635359750000|2021-10-27 18:35:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1635359760000|2021-10-27 18:36:00|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|68
1635359770000|2021-10-27 18:36:10|||||||||10
1635359780000|2021-10-27 18:36:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1635359790000|2021-10-27 18:36:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|68
1635359800000|2021-10-27 18:36:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|39
1635359810000|2021-10-27 18:36:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|88
1635359830000|2021-10-27 18:37:10|||||||||41
1635359840000|2021-10-27 18:37:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|41
1635359850000|2021-10-27 18:37:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1635359860000|2021-10-27 18:37:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1635359870000|2021-10-27 18:37:50|||||||||2
1635359880000|2021-10-27 18:38:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1635359890000|2021-10-27 18:38:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1635359900000|2021-10-27 18:38:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|37
1635359910000|2021-10-27 18:38:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1635359920000|2021-10-27 18:38:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|25
1635359930000|2021-10-27 18:38:50|||||||||20
1635359940000|2021-10-27 18:39:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|100
1635359950000|2021-10-27 18:39:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1635359970000|2021-10-27 18:39:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|60
1635359980000|2021-10-27 18:39:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1635359990000|2021-10-27 18:39:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|62
1635360000000|2021-10-27 18:40:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|91
1635360010000|2021-10-27 18:40:10|||||||||5
1635360030000|2021-10-27 18:40:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|48
1635360040000|2021-10-27 18:40:40|||||||||5
1635360050000|2021-10-27 18:40:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|43
1635360060000|2021-10-27 18:41:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|49
1635360070000|2021-10-27 18:41:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|39
1635360080000|2021-10-27 18:41:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1635360090000|2021-10-27 18:41:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|31
1635360100000|2021-10-27 18:41:40|||||||||5
1635360110000|2021-10-27 18:41:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|28
1635360130000|2021-10-27 18:42:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|73
1635360140000|2021-10-27 18:42:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|74
1635360150000|2021-10-27 18:42:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|129
1635360170000|2021-10-27 18:42:50|||||||||11
1635360180000|2021-10-27 18:43:00|||||||||14
1635360200000|2021-10-27 18:43:20|||||||||11
1635360210000|2021-10-27 18:43:30|||||||||14
1635360220000|2021-10-27 18:43:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|37
1635360230000|2021-10-27 18:43:50|||||||||13
1635360250000|2021-10-27 18:44:10|||||||||3
1635360270000|2021-10-27 18:44:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|116
1635360280000|2021-10-27 18:44:40|||||||||30
1635360290000|2021-10-27 18:44:50|||||||||26
1635360300000|2021-10-27 18:45:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1635360310000|2021-10-27 18:45:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1635360320000|2021-10-27 18:45:20|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|204
1635360330000|2021-10-27 18:45:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1635360340000|2021-10-27 18:45:40|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|64
1635360350000|2021-10-27 18:45:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|90
1635360360000|2021-10-27 18:46:00|19653.6|19649.6|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|71
1635360380000|2021-10-27 18:46:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|31
1635360390000|2021-10-27 18:46:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|46
1635360400000|2021-10-27 18:46:40|||||||||61
1635360410000|2021-10-27 18:46:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1635360420000|2021-10-27 18:47:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|28
1635360440000|2021-10-27 18:47:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|40
1635360450000|2021-10-27 18:47:30|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|45
1635360460000|2021-10-27 18:47:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|17
1635360470000|2021-10-27 18:47:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1635360480000|2021-10-27 18:48:00|||||||||166
1635360490000|2021-10-27 18:48:10|||||||||4
1635360500000|2021-10-27 18:48:20|||||||||7
1635360510000|2021-10-27 18:48:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|181
1635360520000|2021-10-27 18:48:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|47
1635360540000|2021-10-27 18:49:00|||||||||2
1635360550000|2021-10-27 18:49:10|||||||||5
1635360560000|2021-10-27 18:49:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|26
1635360570000|2021-10-27 18:49:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|40
1635360580000|2021-10-27 18:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|20
1635360600000|2021-10-27 18:50:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|67
1635360620000|2021-10-27 18:50:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|193
1635360630000|2021-10-27 18:50:30|||||||||14
1635360640000|2021-10-27 18:50:40|||||||||16
1635360660000|2021-10-27 18:51:00|||||||||1
1635360680000|2021-10-27 18:51:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|57
1635360690000|2021-10-27 18:51:30|||||||||24
1635360700000|2021-10-27 18:51:40|||||||||14
1635360710000|2021-10-27 18:51:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|52
1635360720000|2021-10-27 18:52:00|||||||||132
1635360750000|2021-10-27 18:52:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|113
1635360760000|2021-10-27 18:52:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|121
1635360770000|2021-10-27 18:52:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|23
1635360780000|2021-10-27 18:53:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1635360790000|2021-10-27 18:53:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|41
1635360800000|2021-10-27 18:53:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|190
1635360810000|2021-10-27 18:53:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|89
1635360820000|2021-10-27 18:53:40|||||||||88
1635360830000|2021-10-27 18:53:50|||||||||1
1635360840000|2021-10-27 18:54:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1635360850000|2021-10-27 18:54:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1635360860000|2021-10-27 18:54:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1635360870000|2021-10-27 18:54:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|104
1635360880000|2021-10-27 18:54:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|45
1635360890000|2021-10-27 18:54:50|||||||||20
1635360900000|2021-10-27 18:55:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|96
1635360910000|2021-10-27 18:55:10|||||||||26
1635360920000|2021-10-27 18:55:20|||||||||19
1635360930000|2021-10-27 18:55:30|||||||||67
1635360940000|2021-10-27 18:55:40|||||||||40
1635360950000|2021-10-27 18:55:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|145
1635360960000|2021-10-27 18:56:00|||||||||33
1635360970000|2021-10-27 18:56:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1635360980000|2021-10-27 18:56:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|77
1635360990000|2021-10-27 18:56:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|42
1635361000000|2021-10-27 18:56:40|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|47
1635361010000|2021-10-27 18:56:50|||||||||7
1635361020000|2021-10-27 18:57:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|37
1635361030000|2021-10-27 18:57:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|44
1635361040000|2021-10-27 18:57:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|29
1635361050000|2021-10-27 18:57:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|30
1635361060000|2021-10-27 18:57:40|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|54
1635361070000|2021-10-27 18:57:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1635361080000|2021-10-27 18:58:00|||||||||25
1635361090000|2021-10-27 18:58:10|||||||||60
1635361100000|2021-10-27 18:58:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|184
1635361110000|2021-10-27 18:58:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|113
1635361120000|2021-10-27 18:58:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|13
1635361130000|2021-10-27 18:58:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|52
1635361140000|2021-10-27 18:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1635361150000|2021-10-27 18:59:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|93
1635361160000|2021-10-27 18:59:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1635361170000|2021-10-27 18:59:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1635361180000|2021-10-27 18:59:40|||||||||35
1635361190000|2021-10-27 18:59:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|88
1635361200000|2021-10-27 19:00:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|164
1635361210000|2021-10-27 19:00:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|45
1635361220000|2021-10-27 19:00:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|21
1635361230000|2021-10-27 19:00:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|64
1635361240000|2021-10-27 19:00:40|||||||||1
1635361250000|2021-10-27 19:00:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|62
1635361260000|2021-10-27 19:01:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|84
1635361270000|2021-10-27 19:01:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|111
1635361280000|2021-10-27 19:01:20|||||||||9
1635361290000|2021-10-27 19:01:30|19630.1|19626.1|19627|19623|19630.1|19626.1|19625.4|19621.4|117
1635361300000|2021-10-27 19:01:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1635361310000|2021-10-27 19:01:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|71
1635361320000|2021-10-27 19:02:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|103
1635361340000|2021-10-27 19:02:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1635361350000|2021-10-27 19:02:30|||||||||10
1635361360000|2021-10-27 19:02:40|||||||||6
1635361370000|2021-10-27 19:02:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19620.8|19616.8|45
1635361380000|2021-10-27 19:03:00|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|51
1635361390000|2021-10-27 19:03:10|||||||||6
1635361400000|2021-10-27 19:03:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|30
1635361420000|2021-10-27 19:03:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|39
1635361430000|2021-10-27 19:03:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|26
1635361440000|2021-10-27 19:04:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|59
1635361450000|2021-10-27 19:04:10|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|150
1635361460000|2021-10-27 19:04:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2016
1635361480000|2021-10-27 19:04:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|65
1635361490000|2021-10-27 19:04:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|105
1635361500000|2021-10-27 19:05:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|55
1635361510000|2021-10-27 19:05:10|19612.9|19608.9|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|29
1635361520000|2021-10-27 19:05:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|28
1635361530000|2021-10-27 19:05:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|336
1635361540000|2021-10-27 19:05:40|||||||||62
1635361550000|2021-10-27 19:05:50|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|112
1635361560000|2021-10-27 19:06:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|114
1635361580000|2021-10-27 19:06:20|||||||||12
1635361590000|2021-10-27 19:06:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|36
1635361600000|2021-10-27 19:06:40|||||||||2
1635361610000|2021-10-27 19:06:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|36
1635361620000|2021-10-27 19:07:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|50
1635361640000|2021-10-27 19:07:20|||||||||35
1635361650000|2021-10-27 19:07:30|||||||||14
1635361660000|2021-10-27 19:07:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|16
1635361670000|2021-10-27 19:07:50|||||||||14
1635361680000|2021-10-27 19:08:00|||||||||64
1635361690000|2021-10-27 19:08:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1635361700000|2021-10-27 19:08:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|76
1635361710000|2021-10-27 19:08:30|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|6
1635361720000|2021-10-27 19:08:40|19622.3|19618.3|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|134
1635361730000|2021-10-27 19:08:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1635361740000|2021-10-27 19:09:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1635361750000|2021-10-27 19:09:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|29
1635361760000|2021-10-27 19:09:20|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|86
1635361770000|2021-10-27 19:09:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1635361790000|2021-10-27 19:09:50|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|82
1635361800000|2021-10-27 19:10:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|32
1635361810000|2021-10-27 19:10:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|28
1635361820000|2021-10-27 19:10:20|19625.4|19621.4|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|69
1635361830000|2021-10-27 19:10:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|39
1635361840000|2021-10-27 19:10:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|10
1635361850000|2021-10-27 19:10:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|9
1635361860000|2021-10-27 19:11:00|||||||||12
1635361870000|2021-10-27 19:11:10|||||||||26
1635361880000|2021-10-27 19:11:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|11
1635361890000|2021-10-27 19:11:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1635361900000|2021-10-27 19:11:40|||||||||34
1635361910000|2021-10-27 19:11:50|||||||||13
1635361920000|2021-10-27 19:12:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1635361930000|2021-10-27 19:12:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1635361950000|2021-10-27 19:12:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|31
1635361960000|2021-10-27 19:12:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|46
1635361970000|2021-10-27 19:12:50|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1635361980000|2021-10-27 19:13:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|64
1635361990000|2021-10-27 19:13:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|103
1635362000000|2021-10-27 19:13:20|||||||||1
1635362020000|2021-10-27 19:13:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|29
1635362040000|2021-10-27 19:14:00|||||||||20
1635362050000|2021-10-27 19:14:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|21
1635362060000|2021-10-27 19:14:20|||||||||14
1635362070000|2021-10-27 19:14:30|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|176
1635362080000|2021-10-27 19:14:40|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|31
1635362090000|2021-10-27 19:14:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|106
1635362100000|2021-10-27 19:15:00|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|98
1635362110000|2021-10-27 19:15:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|36
1635362120000|2021-10-27 19:15:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|20
1635362130000|2021-10-27 19:15:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1635362150000|2021-10-27 19:15:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|101
1635362160000|2021-10-27 19:16:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|150
1635362170000|2021-10-27 19:16:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|22
1635362180000|2021-10-27 19:16:20|||||||||22
1635362190000|2021-10-27 19:16:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|84
1635362200000|2021-10-27 19:16:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|26
1635362210000|2021-10-27 19:16:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635362220000|2021-10-27 19:17:00|||||||||10
1635362240000|2021-10-27 19:17:20|||||||||59
1635362250000|2021-10-27 19:17:30|||||||||4
1635362260000|2021-10-27 19:17:40|||||||||1
1635362270000|2021-10-27 19:17:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|44
1635362280000|2021-10-27 19:18:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|20
1635362290000|2021-10-27 19:18:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|48
1635362310000|2021-10-27 19:18:30|||||||||52
1635362320000|2021-10-27 19:18:40|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|132
1635362350000|2021-10-27 19:19:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|31
1635362360000|2021-10-27 19:19:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|85
1635362380000|2021-10-27 19:19:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1635362400000|2021-10-27 19:20:00|||||||||4
1635362410000|2021-10-27 19:20:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|46
1635362430000|2021-10-27 19:20:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1635362440000|2021-10-27 19:20:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1635362450000|2021-10-27 19:20:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1635362460000|2021-10-27 19:21:00|||||||||22
1635362470000|2021-10-27 19:21:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|24
1635362480000|2021-10-27 19:21:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|90
1635362490000|2021-10-27 19:21:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|53
1635362510000|2021-10-27 19:21:50|||||||||25
1635362520000|2021-10-27 19:22:00|||||||||16
1635362540000|2021-10-27 19:22:20|||||||||11
1635362550000|2021-10-27 19:22:30|||||||||49
1635362570000|2021-10-27 19:22:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|32
1635362580000|2021-10-27 19:23:00|||||||||21
1635362590000|2021-10-27 19:23:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1635362600000|2021-10-27 19:23:20|||||||||9
1635362610000|2021-10-27 19:23:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|68
1635362620000|2021-10-27 19:23:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1635362630000|2021-10-27 19:23:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|40
1635362640000|2021-10-27 19:24:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|100
1635362650000|2021-10-27 19:24:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|51
1635362670000|2021-10-27 19:24:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|50
1635362680000|2021-10-27 19:24:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|47
1635362690000|2021-10-27 19:24:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|27
1635362700000|2021-10-27 19:25:00|||||||||2
1635362710000|2021-10-27 19:25:10|||||||||12
1635362720000|2021-10-27 19:25:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|51
1635362730000|2021-10-27 19:25:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1635362740000|2021-10-27 19:25:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|33
1635362750000|2021-10-27 19:25:50|||||||||8
1635362760000|2021-10-27 19:26:00|||||||||45
1635362770000|2021-10-27 19:26:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|13
1635362780000|2021-10-27 19:26:20|||||||||32
1635362790000|2021-10-27 19:26:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|67
1635362810000|2021-10-27 19:26:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|77
1635362820000|2021-10-27 19:27:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|115
1635362830000|2021-10-27 19:27:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|70
1635362840000|2021-10-27 19:27:20|||||||||6
1635362850000|2021-10-27 19:27:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|28
1635362860000|2021-10-27 19:27:40|||||||||1
1635362870000|2021-10-27 19:27:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1635362880000|2021-10-27 19:28:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|49
1635362890000|2021-10-27 19:28:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|61
1635362900000|2021-10-27 19:28:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|55
1635362910000|2021-10-27 19:28:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|38
1635362920000|2021-10-27 19:28:40|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1635362940000|2021-10-27 19:29:00|||||||||17
1635362950000|2021-10-27 19:29:10|||||||||2
1635362960000|2021-10-27 19:29:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1635362970000|2021-10-27 19:29:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|43
1635362990000|2021-10-27 19:29:50|||||||||32
1635363000000|2021-10-27 19:30:00|||||||||3
1635363010000|2021-10-27 19:30:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1635363030000|2021-10-27 19:30:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|33
1635363040000|2021-10-27 19:30:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|72
1635363050000|2021-10-27 19:30:50|||||||||36
1635363060000|2021-10-27 19:31:00|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|27
1635363070000|2021-10-27 19:31:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1635363090000|2021-10-27 19:31:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|33
1635363100000|2021-10-27 19:31:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|43
1635363110000|2021-10-27 19:31:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1635363120000|2021-10-27 19:32:00|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|29
1635363130000|2021-10-27 19:32:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1635363150000|2021-10-27 19:32:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|56
1635363170000|2021-10-27 19:32:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|76
1635363190000|2021-10-27 19:33:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|57
1635363200000|2021-10-27 19:33:20|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|48
1635363210000|2021-10-27 19:33:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|13
1635363220000|2021-10-27 19:33:40|||||||||1
1635363230000|2021-10-27 19:33:50|||||||||5
1635363240000|2021-10-27 19:34:00|||||||||12
1635363250000|2021-10-27 19:34:10|||||||||1
1635363260000|2021-10-27 19:34:20|||||||||31
1635363270000|2021-10-27 19:34:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1635363280000|2021-10-27 19:34:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1635363290000|2021-10-27 19:34:50|||||||||22
1635363300000|2021-10-27 19:35:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|37
1635363310000|2021-10-27 19:35:10|||||||||21
1635363320000|2021-10-27 19:35:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|56
1635363330000|2021-10-27 19:35:30|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|98
1635363340000|2021-10-27 19:35:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|185
1635363350000|2021-10-27 19:35:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|56
1635363360000|2021-10-27 19:36:00|||||||||33
1635363370000|2021-10-27 19:36:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|32
1635363380000|2021-10-27 19:36:20|||||||||8
1635363390000|2021-10-27 19:36:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|81
1635363400000|2021-10-27 19:36:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|48
1635363410000|2021-10-27 19:36:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|30
1635363420000|2021-10-27 19:37:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|32
1635363430000|2021-10-27 19:37:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|50
1635363440000|2021-10-27 19:37:20|19602|19598|19602|19598|19602|19598|19602|19598|9
1635363450000|2021-10-27 19:37:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635363460000|2021-10-27 19:37:40|||||||||1
1635363470000|2021-10-27 19:37:50|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|26
1635363480000|2021-10-27 19:38:00|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|129
1635363490000|2021-10-27 19:38:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|39
1635363500000|2021-10-27 19:38:20|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|55
1635363510000|2021-10-27 19:38:30|||||||||22
1635363520000|2021-10-27 19:38:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|57
1635363530000|2021-10-27 19:38:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|155
1635363540000|2021-10-27 19:39:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|75
1635363550000|2021-10-27 19:39:10|||||||||28
1635363560000|2021-10-27 19:39:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1635363570000|2021-10-27 19:39:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|44
1635363580000|2021-10-27 19:39:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|47
1635363600000|2021-10-27 19:40:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1635363610000|2021-10-27 19:40:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|29
1635363620000|2021-10-27 19:40:20|||||||||1
1635363630000|2021-10-27 19:40:30|||||||||2
1635363640000|2021-10-27 19:40:40|19602|19598|19597.3|19593.3|19602|19598|19597.3|19593.3|24
1635363650000|2021-10-27 19:40:50|||||||||1
1635363660000|2021-10-27 19:41:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|24
1635363670000|2021-10-27 19:41:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|39
1635363690000|2021-10-27 19:41:30|||||||||10
1635363700000|2021-10-27 19:41:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|48
1635363710000|2021-10-27 19:41:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|31
1635363720000|2021-10-27 19:42:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|25
1635363730000|2021-10-27 19:42:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|63
1635363740000|2021-10-27 19:42:20|||||||||1
1635363760000|2021-10-27 19:42:40|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|134
1635363770000|2021-10-27 19:42:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1635363780000|2021-10-27 19:43:00|||||||||30
1635363800000|2021-10-27 19:43:20|||||||||1
1635363820000|2021-10-27 19:43:40|||||||||10
1635363830000|2021-10-27 19:43:50|||||||||9
1635363840000|2021-10-27 19:44:00|||||||||18
1635363860000|2021-10-27 19:44:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|50
1635363870000|2021-10-27 19:44:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1635363890000|2021-10-27 19:44:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1635363900000|2021-10-27 19:45:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|168
1635363910000|2021-10-27 19:45:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|27
1635363920000|2021-10-27 19:45:20|||||||||5
1635363930000|2021-10-27 19:45:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|21
1635363950000|2021-10-27 19:45:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|111
1635363960000|2021-10-27 19:46:00|||||||||10
1635363970000|2021-10-27 19:46:10|||||||||31
1635363980000|2021-10-27 19:46:20|||||||||10
1635363990000|2021-10-27 19:46:30|||||||||83
1635364000000|2021-10-27 19:46:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|37
1635364010000|2021-10-27 19:46:50|||||||||3
1635364020000|2021-10-27 19:47:00|||||||||19
1635364030000|2021-10-27 19:47:10|||||||||19
1635364040000|2021-10-27 19:47:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1635364050000|2021-10-27 19:47:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|30
1635364060000|2021-10-27 19:47:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1635364070000|2021-10-27 19:47:50|||||||||109
1635364080000|2021-10-27 19:48:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|15
1635364090000|2021-10-27 19:48:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635364100000|2021-10-27 19:48:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|130
1635364110000|2021-10-27 19:48:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1635364120000|2021-10-27 19:48:40|||||||||1
1635364140000|2021-10-27 19:49:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|22
1635364150000|2021-10-27 19:49:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|57
1635364160000|2021-10-27 19:49:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|13
1635364170000|2021-10-27 19:49:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|98
1635364190000|2021-10-27 19:49:50|||||||||3
1635364200000|2021-10-27 19:50:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|48
1635364210000|2021-10-27 19:50:10|||||||||3
1635364220000|2021-10-27 19:50:20|||||||||16
1635364230000|2021-10-27 19:50:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|42
1635364240000|2021-10-27 19:50:40|||||||||14
1635364250000|2021-10-27 19:50:50|||||||||9
1635364270000|2021-10-27 19:51:10|||||||||11
1635364280000|2021-10-27 19:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|48
1635364290000|2021-10-27 19:51:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|40
1635364300000|2021-10-27 19:51:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1635364310000|2021-10-27 19:51:50|||||||||1
1635364320000|2021-10-27 19:52:00|||||||||14
1635364330000|2021-10-27 19:52:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|30
1635364350000|2021-10-27 19:52:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1635364370000|2021-10-27 19:52:50|||||||||2
1635364380000|2021-10-27 19:53:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|84
1635364390000|2021-10-27 19:53:10|||||||||2
1635364400000|2021-10-27 19:53:20|||||||||75
1635364410000|2021-10-27 19:53:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|62
1635364420000|2021-10-27 19:53:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1635364430000|2021-10-27 19:53:50|||||||||11
1635364440000|2021-10-27 19:54:00|||||||||21
1635364450000|2021-10-27 19:54:10|||||||||15
1635364460000|2021-10-27 19:54:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1635364470000|2021-10-27 19:54:30|||||||||60
1635364480000|2021-10-27 19:54:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|24
1635364490000|2021-10-27 19:54:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|57
1635364500000|2021-10-27 19:55:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1635364510000|2021-10-27 19:55:10|||||||||14
1635364520000|2021-10-27 19:55:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1635364530000|2021-10-27 19:55:30|||||||||13
1635364540000|2021-10-27 19:55:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1635364550000|2021-10-27 19:55:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|34
1635364560000|2021-10-27 19:56:00|||||||||17
1635364570000|2021-10-27 19:56:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1635364580000|2021-10-27 19:56:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|72
1635364590000|2021-10-27 19:56:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|49
1635364600000|2021-10-27 19:56:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|41
1635364610000|2021-10-27 19:56:50|||||||||6
1635364620000|2021-10-27 19:57:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|109
1635364630000|2021-10-27 19:57:10|||||||||34
1635364640000|2021-10-27 19:57:20|||||||||42
1635364650000|2021-10-27 19:57:30|||||||||30
1635364660000|2021-10-27 19:57:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|63
1635364670000|2021-10-27 19:57:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|104
1635364680000|2021-10-27 19:58:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|17
1635364690000|2021-10-27 19:58:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|62
1635364700000|2021-10-27 19:58:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|85
1635364710000|2021-10-27 19:58:30|||||||||21
1635364720000|2021-10-27 19:58:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|52
1635364730000|2021-10-27 19:58:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|28
1635364740000|2021-10-27 19:59:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|76
1635364750000|2021-10-27 19:59:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|65
1635364760000|2021-10-27 19:59:20|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|73
1635364770000|2021-10-27 19:59:30|19622.3|19618.3|19612.9|19608.9|19625.4|19621.4|19612.9|19608.9|160
1635364780000|2021-10-27 19:59:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|137
1635364790000|2021-10-27 19:59:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|326
1635364800000|2021-10-27 20:00:00|19612.9|19608.9|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|428
1635364810000|2021-10-27 20:00:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|94
1635364820000|2021-10-27 20:00:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|56
1635364830000|2021-10-27 20:00:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|34
1635364840000|2021-10-27 20:00:40|||||||||81
1635364850000|2021-10-27 20:00:50|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|128
1635364860000|2021-10-27 20:01:00|||||||||168
1635364870000|2021-10-27 20:01:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|102
1635364880000|2021-10-27 20:01:20|||||||||4
1635364890000|2021-10-27 20:01:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|105
1635364900000|2021-10-27 20:01:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|41
1635364910000|2021-10-27 20:01:50|||||||||4
1635364920000|2021-10-27 20:02:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1635364930000|2021-10-27 20:02:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|51
1635364940000|2021-10-27 20:02:20|||||||||27
1635364950000|2021-10-27 20:02:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|29
1635364960000|2021-10-27 20:02:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|52
1635364970000|2021-10-27 20:02:50|||||||||7
1635364980000|2021-10-27 20:03:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|94
1635364990000|2021-10-27 20:03:10|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|122
1635365000000|2021-10-27 20:03:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|62
1635365010000|2021-10-27 20:03:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|27
1635365020000|2021-10-27 20:03:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|38
1635365030000|2021-10-27 20:03:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|117
1635365040000|2021-10-27 20:04:00|||||||||5
1635365050000|2021-10-27 20:04:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|37
1635365060000|2021-10-27 20:04:20|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|127
1635365070000|2021-10-27 20:04:30|||||||||2
1635365080000|2021-10-27 20:04:40|||||||||2
1635365090000|2021-10-27 20:04:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|66
1635365100000|2021-10-27 20:05:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|30
1635365110000|2021-10-27 20:05:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|32
1635365130000|2021-10-27 20:05:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1635365140000|2021-10-27 20:05:40|||||||||14
1635365160000|2021-10-27 20:06:00|||||||||32
1635365180000|2021-10-27 20:06:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1635365190000|2021-10-27 20:06:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1635365200000|2021-10-27 20:06:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1635365220000|2021-10-27 20:07:00|||||||||3
1635365230000|2021-10-27 20:07:10|||||||||17
1635365240000|2021-10-27 20:07:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1635365250000|2021-10-27 20:07:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1635365260000|2021-10-27 20:07:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|32
1635365270000|2021-10-27 20:07:50|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|38
1635365280000|2021-10-27 20:08:00|||||||||3
1635365290000|2021-10-27 20:08:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|40
1635365300000|2021-10-27 20:08:20|||||||||15
1635365310000|2021-10-27 20:08:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|6
1635365320000|2021-10-27 20:08:40|||||||||12
1635365330000|2021-10-27 20:08:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|36
1635365340000|2021-10-27 20:09:00|||||||||4
1635365360000|2021-10-27 20:09:20|||||||||66
1635365370000|2021-10-27 20:09:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|83
1635365380000|2021-10-27 20:09:40|||||||||1
1635365390000|2021-10-27 20:09:50|||||||||1
1635365400000|2021-10-27 20:10:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|35
1635365410000|2021-10-27 20:10:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|49
1635365420000|2021-10-27 20:10:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|107
1635365430000|2021-10-27 20:10:30|||||||||28
1635365440000|2021-10-27 20:10:40|||||||||21
1635365460000|2021-10-27 20:11:00|||||||||14
1635365480000|2021-10-27 20:11:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|100
1635365490000|2021-10-27 20:11:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1635365500000|2021-10-27 20:11:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|23
1635365510000|2021-10-27 20:11:50|||||||||17
1635365520000|2021-10-27 20:12:00|||||||||3
1635365540000|2021-10-27 20:12:20|||||||||11
1635365550000|2021-10-27 20:12:30|||||||||2
1635365570000|2021-10-27 20:12:50|||||||||18
1635365590000|2021-10-27 20:13:10|||||||||26
1635365600000|2021-10-27 20:13:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1635365610000|2021-10-27 20:13:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|133
1635365620000|2021-10-27 20:13:40|||||||||7
1635365630000|2021-10-27 20:13:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|198
1635365640000|2021-10-27 20:14:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635365660000|2021-10-27 20:14:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1635365670000|2021-10-27 20:14:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635365690000|2021-10-27 20:14:50|||||||||2
1635365720000|2021-10-27 20:15:20|||||||||12
1635365730000|2021-10-27 20:15:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1635365750000|2021-10-27 20:15:50|||||||||14
1635365770000|2021-10-27 20:16:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1635365780000|2021-10-27 20:16:20|||||||||9
1635365790000|2021-10-27 20:16:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1635365800000|2021-10-27 20:16:40|||||||||3
1635365810000|2021-10-27 20:16:50|||||||||5
1635365820000|2021-10-27 20:17:00|||||||||3
1635365830000|2021-10-27 20:17:10|||||||||4
1635365840000|2021-10-27 20:17:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|47
1635365870000|2021-10-27 20:17:50|||||||||1
1635365880000|2021-10-27 20:18:00|||||||||11
1635365900000|2021-10-27 20:18:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|40
1635365910000|2021-10-27 20:18:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635365920000|2021-10-27 20:18:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1635365930000|2021-10-27 20:18:50|||||||||14
1635365940000|2021-10-27 20:19:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1635365950000|2021-10-27 20:19:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1635365960000|2021-10-27 20:19:20|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|41
1635365970000|2021-10-27 20:19:30|||||||||9
1635365980000|2021-10-27 20:19:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|9
1635366000000|2021-10-27 20:20:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|21
1635366010000|2021-10-27 20:20:10|||||||||30
1635366020000|2021-10-27 20:20:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|77
1635366030000|2021-10-27 20:20:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|13
1635366040000|2021-10-27 20:20:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1635366070000|2021-10-27 20:21:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|47
1635366100000|2021-10-27 20:21:40|||||||||15
1635366120000|2021-10-27 20:22:00|||||||||1
1635366140000|2021-10-27 20:22:20|||||||||14
1635366150000|2021-10-27 20:22:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|73
1635366160000|2021-10-27 20:22:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|48
1635366170000|2021-10-27 20:22:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|65
1635366180000|2021-10-27 20:23:00|||||||||18
1635366200000|2021-10-27 20:23:20|||||||||11
1635366210000|2021-10-27 20:23:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1635366220000|2021-10-27 20:23:40|||||||||10
1635366230000|2021-10-27 20:23:50|||||||||6
1635366260000|2021-10-27 20:24:20|||||||||9
1635366270000|2021-10-27 20:24:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1635366300000|2021-10-27 20:25:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|161
1635366340000|2021-10-27 20:25:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|51
1635366360000|2021-10-27 20:26:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1635366370000|2021-10-27 20:26:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635366380000|2021-10-27 20:26:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1635366390000|2021-10-27 20:26:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1635366420000|2021-10-27 20:27:00|||||||||10
1635366430000|2021-10-27 20:27:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|22
1635366450000|2021-10-27 20:27:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635366470000|2021-10-27 20:27:50|||||||||12
1635366500000|2021-10-27 20:28:20|||||||||12
1635366510000|2021-10-27 20:28:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|20
1635366540000|2021-10-27 20:29:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1635366550000|2021-10-27 20:29:10|||||||||4
1635366560000|2021-10-27 20:29:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1635366580000|2021-10-27 20:29:40|||||||||10
1635366590000|2021-10-27 20:29:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|59
1635366600000|2021-10-27 20:30:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1635366620000|2021-10-27 20:30:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1635366630000|2021-10-27 20:30:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|95
1635366640000|2021-10-27 20:30:40|||||||||6
1635366650000|2021-10-27 20:30:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1635366670000|2021-10-27 20:31:10|||||||||3
1635366680000|2021-10-27 20:31:20|||||||||2
1635366690000|2021-10-27 20:31:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|57
1635366700000|2021-10-27 20:31:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|8
1635366710000|2021-10-27 20:31:50|||||||||5
1635366720000|2021-10-27 20:32:00|||||||||7
1635366730000|2021-10-27 20:32:10|||||||||4
1635366740000|2021-10-27 20:32:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|28
1635366770000|2021-10-27 20:32:50|||||||||1
1635366780000|2021-10-27 20:33:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1635366800000|2021-10-27 20:33:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1635366820000|2021-10-27 20:33:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1635366830000|2021-10-27 20:33:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635366840000|2021-10-27 20:34:00|||||||||6
1635366870000|2021-10-27 20:34:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635366880000|2021-10-27 20:34:40|||||||||4
1635366890000|2021-10-27 20:34:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1635366900000|2021-10-27 20:35:00|||||||||9
1635366910000|2021-10-27 20:35:10|||||||||4
1635366920000|2021-10-27 20:35:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635366950000|2021-10-27 20:35:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|53
1635366960000|2021-10-27 20:36:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1635366970000|2021-10-27 20:36:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|29
1635366980000|2021-10-27 20:36:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|7
1635366990000|2021-10-27 20:36:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1635367020000|2021-10-27 20:37:00|||||||||8
1635367070000|2021-10-27 20:37:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|19
1635367080000|2021-10-27 20:38:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|15
1635367090000|2021-10-27 20:38:10|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|48
1635367100000|2021-10-27 20:38:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|40
1635367110000|2021-10-27 20:38:30|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|40
1635367120000|2021-10-27 20:38:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1635367130000|2021-10-27 20:38:50|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|39
1635367140000|2021-10-27 20:39:00|||||||||4
1635367150000|2021-10-27 20:39:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1635367160000|2021-10-27 20:39:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635367180000|2021-10-27 20:39:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|69
1635367190000|2021-10-27 20:39:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|35
1635367200000|2021-10-27 20:40:00|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|66
1635367210000|2021-10-27 20:40:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|67
1635367220000|2021-10-27 20:40:20|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|20
1635367230000|2021-10-27 20:40:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|30
1635367240000|2021-10-27 20:40:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|52
1635367250000|2021-10-27 20:40:50|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|10
1635367260000|2021-10-27 20:41:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|11
1635367270000|2021-10-27 20:41:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|28
1635367280000|2021-10-27 20:41:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|7
1635367300000|2021-10-27 20:41:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|33
1635367310000|2021-10-27 20:41:50|||||||||7
1635367320000|2021-10-27 20:42:00|19577|19573|19577|19573|19578.6|19574.6|19577|19573|40
1635367330000|2021-10-27 20:42:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|17
1635367350000|2021-10-27 20:42:30|||||||||1
1635367360000|2021-10-27 20:42:40|||||||||1
1635367370000|2021-10-27 20:42:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1635367380000|2021-10-27 20:43:00|||||||||2
1635367390000|2021-10-27 20:43:10|||||||||1
1635367400000|2021-10-27 20:43:20|||||||||2
1635367410000|2021-10-27 20:43:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|11
1635367420000|2021-10-27 20:43:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|10
1635367430000|2021-10-27 20:43:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1635367440000|2021-10-27 20:44:00|||||||||2
1635367470000|2021-10-27 20:44:30|||||||||20
1635367490000|2021-10-27 20:44:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1635367500000|2021-10-27 20:45:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1635367510000|2021-10-27 20:45:10|||||||||1
1635367530000|2021-10-27 20:45:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|46
1635367540000|2021-10-27 20:45:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|71
1635367550000|2021-10-27 20:45:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1635367560000|2021-10-27 20:46:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1635367570000|2021-10-27 20:46:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1635367580000|2021-10-27 20:46:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|74
1635367590000|2021-10-27 20:46:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|36
1635367600000|2021-10-27 20:46:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|103
1635367610000|2021-10-27 20:46:50|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|44
1635367620000|2021-10-27 20:47:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|51
1635367630000|2021-10-27 20:47:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|35
1635367640000|2021-10-27 20:47:20|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|22
1635367650000|2021-10-27 20:47:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|76
1635367660000|2021-10-27 20:47:40|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|102
1635367670000|2021-10-27 20:47:50|||||||||2
1635367680000|2021-10-27 20:48:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|19
1635367710000|2021-10-27 20:48:30|||||||||2
1635367720000|2021-10-27 20:48:40|||||||||18
1635367730000|2021-10-27 20:48:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1635367740000|2021-10-27 20:49:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|70
1635367750000|2021-10-27 20:49:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1635367760000|2021-10-27 20:49:20|19558.3|19554.3|19561.4|19557.4|19561.4|19557.4|19556.7|19552.7|18
1635367770000|2021-10-27 20:49:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1635367790000|2021-10-27 20:49:50|||||||||4
1635367800000|2021-10-27 20:50:00|||||||||2
1635367810000|2021-10-27 20:50:10|||||||||20
1635367820000|2021-10-27 20:50:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1635367830000|2021-10-27 20:50:30|||||||||4
1635367840000|2021-10-27 20:50:40|||||||||61
1635367860000|2021-10-27 20:51:00|||||||||18
1635367870000|2021-10-27 20:51:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|21
1635367910000|2021-10-27 20:51:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|23
1635367950000|2021-10-27 20:52:30|||||||||3
1635367970000|2021-10-27 20:52:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|21
1635367980000|2021-10-27 20:53:00|||||||||1
1635368000000|2021-10-27 20:53:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|35
1635368020000|2021-10-27 20:53:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|26
1635368030000|2021-10-27 20:53:50|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|28
1635368040000|2021-10-27 20:54:00|19580.1|19576.1|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|61
1635368050000|2021-10-27 20:54:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|4
1635368060000|2021-10-27 20:54:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635368070000|2021-10-27 20:54:30|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|14
1635368080000|2021-10-27 20:54:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|7
1635368090000|2021-10-27 20:54:50|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|105
1635368110000|2021-10-27 20:55:10|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19586.4|19582.4|32
1635368120000|2021-10-27 20:55:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635368140000|2021-10-27 20:55:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|20
1635368150000|2021-10-27 20:55:50|||||||||8
1635368160000|2021-10-27 20:56:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|8
1635368170000|2021-10-27 20:56:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635368180000|2021-10-27 20:56:20|||||||||1
1635368190000|2021-10-27 20:56:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|41
1635368200000|2021-10-27 20:56:40|||||||||1
1635368210000|2021-10-27 20:56:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1635368230000|2021-10-27 20:57:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1635368270000|2021-10-27 20:57:50|||||||||25
1635368280000|2021-10-27 20:58:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|34
1635368290000|2021-10-27 20:58:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|33
1635368300000|2021-10-27 20:58:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|9
1635368310000|2021-10-27 20:58:30|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|39
1635368320000|2021-10-27 20:58:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|32
1635368330000|2021-10-27 20:58:50|||||||||6
1635368340000|2021-10-27 20:59:00|19594.2|19590.2|19602|19598|19603.6|19599.6|19594.2|19590.2|27
1635368350000|2021-10-27 20:59:10|19603.6|19599.6|19602|19598|19606.7|19602.7|19602|19598|24
1635368360000|2021-10-27 20:59:20|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|15
1635368370000|2021-10-27 20:59:30|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|10
1635368380000|2021-10-27 20:59:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|8
1635368390000|2021-10-27 20:59:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1635372000000|2021-10-27 22:00:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1635372010000|2021-10-27 22:00:10|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|6
1635372020000|2021-10-27 22:00:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1635372030000|2021-10-27 22:00:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1635372050000|2021-10-27 22:00:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|15
1635372060000|2021-10-27 22:01:00|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19583.3|19579.3|4
1635372070000|2021-10-27 22:01:10|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19580.1|19576.1|14
1635372080000|2021-10-27 22:01:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1635372090000|2021-10-27 22:01:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|4
1635372130000|2021-10-27 22:02:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1635372140000|2021-10-27 22:02:20|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1635372150000|2021-10-27 22:02:30|||||||||1
1635372160000|2021-10-27 22:02:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1635372180000|2021-10-27 22:03:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|5
1635372190000|2021-10-27 22:03:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|10
1635372200000|2021-10-27 22:03:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1635372270000|2021-10-27 22:04:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1635372280000|2021-10-27 22:04:40|||||||||1
1635372330000|2021-10-27 22:05:30|||||||||2
1635372340000|2021-10-27 22:05:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1635372350000|2021-10-27 22:05:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635372380000|2021-10-27 22:06:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1635372410000|2021-10-27 22:06:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635372500000|2021-10-27 22:08:20|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1635372510000|2021-10-27 22:08:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1635372520000|2021-10-27 22:08:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|0
1635372530000|2021-10-27 22:08:50|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1635372540000|2021-10-27 22:09:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1635372570000|2021-10-27 22:09:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1635372600000|2021-10-27 22:10:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635372630000|2021-10-27 22:10:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1635372640000|2021-10-27 22:10:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1635372650000|2021-10-27 22:10:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1635372660000|2021-10-27 22:11:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1635372670000|2021-10-27 22:11:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|5
1635372690000|2021-10-27 22:11:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1635372700000|2021-10-27 22:11:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635372710000|2021-10-27 22:11:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1635372720000|2021-10-27 22:12:00|||||||||2
1635372750000|2021-10-27 22:12:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1635372760000|2021-10-27 22:12:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1635372770000|2021-10-27 22:12:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1635372780000|2021-10-27 22:13:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|2
1635372830000|2021-10-27 22:13:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|6
1635372840000|2021-10-27 22:14:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1635372850000|2021-10-27 22:14:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|2
1635372880000|2021-10-27 22:14:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1635372970000|2021-10-27 22:16:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1635372990000|2021-10-27 22:16:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1635373020000|2021-10-27 22:17:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1635373030000|2021-10-27 22:17:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1635373040000|2021-10-27 22:17:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|1
1635373060000|2021-10-27 22:17:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|14
1635373090000|2021-10-27 22:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635373330000|2021-10-27 22:22:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|6
1635373340000|2021-10-27 22:22:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1635373390000|2021-10-27 22:23:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635373400000|2021-10-27 22:23:20|||||||||5
1635373410000|2021-10-27 22:23:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1635373430000|2021-10-27 22:23:50|||||||||13
1635373460000|2021-10-27 22:24:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|5
1635373500000|2021-10-27 22:25:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1635373520000|2021-10-27 22:25:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1635373650000|2021-10-27 22:27:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1635373660000|2021-10-27 22:27:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1635373680000|2021-10-27 22:28:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635373710000|2021-10-27 22:28:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1635373720000|2021-10-27 22:28:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|45
1635373760000|2021-10-27 22:29:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635373770000|2021-10-27 22:29:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1635373780000|2021-10-27 22:29:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1635373820000|2021-10-27 22:30:20|||||||||1
1635373930000|2021-10-27 22:32:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|1
1635374000000|2021-10-27 22:33:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19586.4|19582.4|1
1635374010000|2021-10-27 22:33:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1635374020000|2021-10-27 22:33:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635374070000|2021-10-27 22:34:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1635374080000|2021-10-27 22:34:40|||||||||1
1635374210000|2021-10-27 22:36:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1635374220000|2021-10-27 22:37:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1635374270000|2021-10-27 22:37:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635374290000|2021-10-27 22:38:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1635374400000|2021-10-27 22:40:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635374450000|2021-10-27 22:40:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1635374460000|2021-10-27 22:41:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1635374510000|2021-10-27 22:41:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635374540000|2021-10-27 22:42:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1635374700000|2021-10-27 22:45:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1635374720000|2021-10-27 22:45:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1635374950000|2021-10-27 22:49:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1635374990000|2021-10-27 22:49:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1635375000000|2021-10-27 22:50:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1635375170000|2021-10-27 22:52:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1635375180000|2021-10-27 22:53:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635375190000|2021-10-27 22:53:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|2
1635375310000|2021-10-27 22:55:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1635375320000|2021-10-27 22:55:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1635375340000|2021-10-27 22:55:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1635375350000|2021-10-27 22:55:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635375370000|2021-10-27 22:56:10|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1635375380000|2021-10-27 22:56:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635375430000|2021-10-27 22:57:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1635375440000|2021-10-27 22:57:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|30
1635375450000|2021-10-27 22:57:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1635375480000|2021-10-27 22:58:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|1
1635375490000|2021-10-27 22:58:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1635375500000|2021-10-27 22:58:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1635375520000|2021-10-27 22:58:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1635375540000|2021-10-27 22:59:00|||||||||2
1635375550000|2021-10-27 22:59:10|||||||||2
1635375650000|2021-10-27 23:00:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1635375670000|2021-10-27 23:01:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635375700000|2021-10-27 23:01:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|2
1635375710000|2021-10-27 23:01:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635375720000|2021-10-27 23:02:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1635375730000|2021-10-27 23:02:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1635375740000|2021-10-27 23:02:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1635375760000|2021-10-27 23:02:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635375800000|2021-10-27 23:03:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1635375820000|2021-10-27 23:03:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1635375830000|2021-10-27 23:03:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1635375850000|2021-10-27 23:04:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1635375950000|2021-10-27 23:05:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635375960000|2021-10-27 23:06:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1635375970000|2021-10-27 23:06:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1635376070000|2021-10-27 23:07:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635376090000|2021-10-27 23:08:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1635376100000|2021-10-27 23:08:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635376150000|2021-10-27 23:09:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1635376160000|2021-10-27 23:09:20|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|6
1635376170000|2021-10-27 23:09:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635376180000|2021-10-27 23:09:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1635376230000|2021-10-27 23:10:30|||||||||4
1635376240000|2021-10-27 23:10:40|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|3
1635376250000|2021-10-27 23:10:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|4
1635376260000|2021-10-27 23:11:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1635376270000|2021-10-27 23:11:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1635376280000|2021-10-27 23:11:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1635376360000|2021-10-27 23:12:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1635376370000|2021-10-27 23:12:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635376400000|2021-10-27 23:13:20|||||||||8
1635376500000|2021-10-27 23:15:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1635376510000|2021-10-27 23:15:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1635376610000|2021-10-27 23:16:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|10
1635376620000|2021-10-27 23:17:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|12
1635376630000|2021-10-27 23:17:10|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1635376640000|2021-10-27 23:17:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1635376650000|2021-10-27 23:17:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635376690000|2021-10-27 23:18:10|||||||||2
1635376710000|2021-10-27 23:18:30|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1635376720000|2021-10-27 23:18:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1635376740000|2021-10-27 23:19:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635376760000|2021-10-27 23:19:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635376770000|2021-10-27 23:19:30|||||||||1
1635376810000|2021-10-27 23:20:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1635376860000|2021-10-27 23:21:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635376870000|2021-10-27 23:21:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635376880000|2021-10-27 23:21:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1635376900000|2021-10-27 23:21:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1635376910000|2021-10-27 23:21:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1635376920000|2021-10-27 23:22:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1635376930000|2021-10-27 23:22:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|5
1635376940000|2021-10-27 23:22:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1635376950000|2021-10-27 23:22:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635376970000|2021-10-27 23:22:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1635377040000|2021-10-27 23:24:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|11
1635377060000|2021-10-27 23:24:20|19602|19598|19602|19598|19602|19598|19602|19598|20
1635377070000|2021-10-27 23:24:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635377110000|2021-10-27 23:25:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|19
1635377150000|2021-10-27 23:25:50|||||||||1
1635377160000|2021-10-27 23:26:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1635377210000|2021-10-27 23:26:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1635377250000|2021-10-27 23:27:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1635377310000|2021-10-27 23:28:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1635377320000|2021-10-27 23:28:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1635377330000|2021-10-27 23:28:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635377340000|2021-10-27 23:29:00|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|37
1635377350000|2021-10-27 23:29:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19611.4|19607.4|27
1635377360000|2021-10-27 23:29:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1635377370000|2021-10-27 23:29:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1635377380000|2021-10-27 23:29:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635377510000|2021-10-27 23:31:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1635377520000|2021-10-27 23:32:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1635377530000|2021-10-27 23:32:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1635377540000|2021-10-27 23:32:20|19611.4|19607.4|19614.5|19610.5|19614.5|19610.5|19611.4|19607.4|20
1635377580000|2021-10-27 23:33:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635377630000|2021-10-27 23:33:50|||||||||4
1635377640000|2021-10-27 23:34:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1635377650000|2021-10-27 23:34:10|||||||||1
1635377670000|2021-10-27 23:34:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1635377680000|2021-10-27 23:34:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1635377700000|2021-10-27 23:35:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635377710000|2021-10-27 23:35:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1635377740000|2021-10-27 23:35:40|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|3
1635377860000|2021-10-27 23:37:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635377870000|2021-10-27 23:37:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1635377930000|2021-10-27 23:38:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1635377950000|2021-10-27 23:39:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635378000000|2021-10-27 23:40:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1635378010000|2021-10-27 23:40:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1635378020000|2021-10-27 23:40:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635378070000|2021-10-27 23:41:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1635378080000|2021-10-27 23:41:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|4
1635378090000|2021-10-27 23:41:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635378100000|2021-10-27 23:41:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1635378110000|2021-10-27 23:41:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1635378130000|2021-10-27 23:42:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1635378140000|2021-10-27 23:42:20|||||||||6
1635378150000|2021-10-27 23:42:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|5
1635378160000|2021-10-27 23:42:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1635378170000|2021-10-27 23:42:50|||||||||6
1635378180000|2021-10-27 23:43:00|||||||||1
1635378240000|2021-10-27 23:44:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1635378260000|2021-10-27 23:44:20|19602|19598|19602|19598|19602|19598|19602|19598|6
1635378270000|2021-10-27 23:44:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635378280000|2021-10-27 23:44:40|||||||||4
1635378310000|2021-10-27 23:45:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1635378320000|2021-10-27 23:45:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1635378340000|2021-10-27 23:45:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|2
1635378350000|2021-10-27 23:45:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1635378360000|2021-10-27 23:46:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1635378410000|2021-10-27 23:46:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1635378420000|2021-10-27 23:47:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1635378430000|2021-10-27 23:47:10|||||||||1
1635378440000|2021-10-27 23:47:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|9
1635378470000|2021-10-27 23:47:50|||||||||2
1635378480000|2021-10-27 23:48:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1635378490000|2021-10-27 23:48:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635378500000|2021-10-27 23:48:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1635378510000|2021-10-27 23:48:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635378530000|2021-10-27 23:48:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1635378540000|2021-10-27 23:49:00|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1635378550000|2021-10-27 23:49:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1635378560000|2021-10-27 23:49:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1635378580000|2021-10-27 23:49:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1635378590000|2021-10-27 23:49:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635378600000|2021-10-27 23:50:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1635378640000|2021-10-27 23:50:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|17
1635378650000|2021-10-27 23:50:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1635378710000|2021-10-27 23:51:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635378720000|2021-10-27 23:52:00|||||||||1
1635378730000|2021-10-27 23:52:10|||||||||2
1635378760000|2021-10-27 23:52:40|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1635378770000|2021-10-27 23:52:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1635378790000|2021-10-27 23:53:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1635378800000|2021-10-27 23:53:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1635378820000|2021-10-27 23:53:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|13
1635378840000|2021-10-27 23:54:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1635378860000|2021-10-27 23:54:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1635378870000|2021-10-27 23:54:30|||||||||2
1635378880000|2021-10-27 23:54:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1635378890000|2021-10-27 23:54:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1635378910000|2021-10-27 23:55:10|||||||||4
1635378920000|2021-10-27 23:55:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1635378930000|2021-10-27 23:55:30|||||||||9
1635378940000|2021-10-27 23:55:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1635378950000|2021-10-27 23:55:50|19617.6|19613.6|19620.8|19616.8|19620.8|19616.8|19617.6|19613.6|9
1635378960000|2021-10-27 23:56:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|8
1635378970000|2021-10-27 23:56:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1635378980000|2021-10-27 23:56:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1635378990000|2021-10-27 23:56:30|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|10
1635379020000|2021-10-27 23:57:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|5
1635379030000|2021-10-27 23:57:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|3
1635379040000|2021-10-27 23:57:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635379050000|2021-10-27 23:57:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|22
1635379060000|2021-10-27 23:57:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635379070000|2021-10-27 23:57:50|||||||||5
1635379080000|2021-10-27 23:58:00|||||||||4
1635379100000|2021-10-27 23:58:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635379110000|2021-10-27 23:58:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1635379120000|2021-10-27 23:58:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1635379130000|2021-10-27 23:58:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1635379140000|2021-10-27 23:59:00|||||||||17
1635379160000|2021-10-27 23:59:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1635379180000|2021-10-27 23:59:40|||||||||2
1635379190000|2021-10-27 23:59:50|||||||||1
1635379210000|2021-10-28 00:00:10|||||||||4
1635379240000|2021-10-28 00:00:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19620.8|19616.8|14
1635379250000|2021-10-28 00:00:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1635379260000|2021-10-28 00:01:00|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|16
1635379270000|2021-10-28 00:01:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1635379300000|2021-10-28 00:01:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1635379320000|2021-10-28 00:02:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1635379340000|2021-10-28 00:02:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1635379350000|2021-10-28 00:02:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|5
1635379360000|2021-10-28 00:02:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|46
1635379370000|2021-10-28 00:02:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1635379380000|2021-10-28 00:03:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1635379390000|2021-10-28 00:03:10|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|11
1635379400000|2021-10-28 00:03:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1635379410000|2021-10-28 00:03:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1635379430000|2021-10-28 00:03:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|11
1635379440000|2021-10-28 00:04:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1635379450000|2021-10-28 00:04:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1635379460000|2021-10-28 00:04:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1635379470000|2021-10-28 00:04:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1635379480000|2021-10-28 00:04:40|19622.3|19618.3|19620.8|19616.8|19625.4|19621.4|19620.8|19616.8|8
1635379490000|2021-10-28 00:04:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1635379500000|2021-10-28 00:05:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|12
1635379510000|2021-10-28 00:05:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|11
1635379540000|2021-10-28 00:05:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635379550000|2021-10-28 00:05:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1635379560000|2021-10-28 00:06:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1635379570000|2021-10-28 00:06:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1635379580000|2021-10-28 00:06:20|19620.8|19616.8|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|2
1635379590000|2021-10-28 00:06:30|19612.9|19608.9|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|13
1635379610000|2021-10-28 00:06:50|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|20
1635379620000|2021-10-28 00:07:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1635379630000|2021-10-28 00:07:10|19602|19598|19603.6|19599.6|19605.1|19601.1|19602|19598|22
1635379640000|2021-10-28 00:07:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1635379660000|2021-10-28 00:07:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1635379680000|2021-10-28 00:08:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|20
1635379690000|2021-10-28 00:08:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|2
1635379700000|2021-10-28 00:08:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635379750000|2021-10-28 00:09:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1635379760000|2021-10-28 00:09:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1635379770000|2021-10-28 00:09:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1635379810000|2021-10-28 00:10:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1635379830000|2021-10-28 00:10:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1635379840000|2021-10-28 00:10:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1635379850000|2021-10-28 00:10:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|9
1635379860000|2021-10-28 00:11:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1635379870000|2021-10-28 00:11:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|7
1635379880000|2021-10-28 00:11:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1635379890000|2021-10-28 00:11:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635379900000|2021-10-28 00:11:40|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|1
1635379910000|2021-10-28 00:11:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1635379920000|2021-10-28 00:12:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1635379930000|2021-10-28 00:12:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1635379940000|2021-10-28 00:12:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1635379950000|2021-10-28 00:12:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|6
1635379960000|2021-10-28 00:12:40|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1635379970000|2021-10-28 00:12:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1635379990000|2021-10-28 00:13:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|5
1635380010000|2021-10-28 00:13:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635380020000|2021-10-28 00:13:40|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|31
1635380030000|2021-10-28 00:13:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|29
1635380050000|2021-10-28 00:14:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1635380060000|2021-10-28 00:14:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|4
1635380070000|2021-10-28 00:14:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|5
1635380080000|2021-10-28 00:14:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|30
1635380100000|2021-10-28 00:15:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1635380110000|2021-10-28 00:15:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|8
1635380120000|2021-10-28 00:15:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1635380130000|2021-10-28 00:15:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1635380140000|2021-10-28 00:15:40|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|7
1635380150000|2021-10-28 00:15:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|1
1635380160000|2021-10-28 00:16:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|8
1635380170000|2021-10-28 00:16:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1635380180000|2021-10-28 00:16:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1635380190000|2021-10-28 00:16:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|21
1635380200000|2021-10-28 00:16:40|||||||||3
1635380210000|2021-10-28 00:16:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1635380220000|2021-10-28 00:17:00|||||||||1
1635380230000|2021-10-28 00:17:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1635380240000|2021-10-28 00:17:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1635380250000|2021-10-28 00:17:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635380260000|2021-10-28 00:17:40|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|6
1635380270000|2021-10-28 00:17:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|37
1635380280000|2021-10-28 00:18:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|2
1635380290000|2021-10-28 00:18:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1635380300000|2021-10-28 00:18:20|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|5
1635380310000|2021-10-28 00:18:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635380330000|2021-10-28 00:18:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|3
1635380340000|2021-10-28 00:19:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|1
1635380350000|2021-10-28 00:19:10|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|2
1635380360000|2021-10-28 00:19:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635380370000|2021-10-28 00:19:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1635380390000|2021-10-28 00:19:50|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1635380400000|2021-10-28 00:20:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|11
1635380410000|2021-10-28 00:20:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1635380420000|2021-10-28 00:20:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1635380430000|2021-10-28 00:20:30|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|14
1635380440000|2021-10-28 00:20:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1635380450000|2021-10-28 00:20:50|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1635380460000|2021-10-28 00:21:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|3
1635380470000|2021-10-28 00:21:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1635380480000|2021-10-28 00:21:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1635380490000|2021-10-28 00:21:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|1
1635380500000|2021-10-28 00:21:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1635380530000|2021-10-28 00:22:10|19589.5|19585.5|19586.4|19582.4|19591.1|19587.1|19584.8|19580.8|8
1635380540000|2021-10-28 00:22:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|16
1635380550000|2021-10-28 00:22:30|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|10
1635380570000|2021-10-28 00:22:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1635380580000|2021-10-28 00:23:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1635380590000|2021-10-28 00:23:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1635380610000|2021-10-28 00:23:30|||||||||1
1635380620000|2021-10-28 00:23:40|||||||||1
1635380630000|2021-10-28 00:23:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|8
1635380640000|2021-10-28 00:24:00|||||||||14
1635380650000|2021-10-28 00:24:10|19595.8|19591.8|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|11
1635380660000|2021-10-28 00:24:20|||||||||1
1635380680000|2021-10-28 00:24:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1635380690000|2021-10-28 00:24:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|8
1635380700000|2021-10-28 00:25:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1635380710000|2021-10-28 00:25:10|19600.4|19596.4|19595.8|19591.8|19600.4|19596.4|19595.8|19591.8|20
1635380720000|2021-10-28 00:25:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635380740000|2021-10-28 00:25:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1635380750000|2021-10-28 00:25:50|||||||||2
1635380760000|2021-10-28 00:26:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1635380770000|2021-10-28 00:26:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1635380800000|2021-10-28 00:26:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1635380820000|2021-10-28 00:27:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1635380830000|2021-10-28 00:27:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635380840000|2021-10-28 00:27:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1635380850000|2021-10-28 00:27:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1635380880000|2021-10-28 00:28:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1635380900000|2021-10-28 00:28:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1635380910000|2021-10-28 00:28:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|1
1635380920000|2021-10-28 00:28:40|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1635380930000|2021-10-28 00:28:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|3
1635380940000|2021-10-28 00:29:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635380950000|2021-10-28 00:29:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1635381000000|2021-10-28 00:30:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|7
1635381010000|2021-10-28 00:30:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635381030000|2021-10-28 00:30:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1635381040000|2021-10-28 00:30:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635381050000|2021-10-28 00:30:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1635381060000|2021-10-28 00:31:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|6
1635381070000|2021-10-28 00:31:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|0
1635381080000|2021-10-28 00:31:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|6
1635381090000|2021-10-28 00:31:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1635381100000|2021-10-28 00:31:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|0
1635381110000|2021-10-28 00:31:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|21
1635381120000|2021-10-28 00:32:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635381150000|2021-10-28 00:32:30|||||||||7
1635381160000|2021-10-28 00:32:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1635381180000|2021-10-28 00:33:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1635381190000|2021-10-28 00:33:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1635381230000|2021-10-28 00:33:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1635381240000|2021-10-28 00:34:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635381250000|2021-10-28 00:34:10|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|5
1635381260000|2021-10-28 00:34:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|1
1635381300000|2021-10-28 00:35:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|3
1635381310000|2021-10-28 00:35:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1635381320000|2021-10-28 00:35:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1635381330000|2021-10-28 00:35:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1635381350000|2021-10-28 00:35:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1635381360000|2021-10-28 00:36:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1635381370000|2021-10-28 00:36:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635381390000|2021-10-28 00:36:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|7
1635381400000|2021-10-28 00:36:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1635381410000|2021-10-28 00:36:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|0
1635381430000|2021-10-28 00:37:10|||||||||1
1635381450000|2021-10-28 00:37:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|4
1635381470000|2021-10-28 00:37:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635381480000|2021-10-28 00:38:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1635381490000|2021-10-28 00:38:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635381540000|2021-10-28 00:39:00|||||||||1
1635381560000|2021-10-28 00:39:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1635381570000|2021-10-28 00:39:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1635381590000|2021-10-28 00:39:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1635381600000|2021-10-28 00:40:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1635381620000|2021-10-28 00:40:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635381630000|2021-10-28 00:40:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|2
1635381640000|2021-10-28 00:40:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635381660000|2021-10-28 00:41:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1635381670000|2021-10-28 00:41:10|||||||||1
1635381680000|2021-10-28 00:41:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635381700000|2021-10-28 00:41:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1635381720000|2021-10-28 00:42:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1635381740000|2021-10-28 00:42:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|11
1635381780000|2021-10-28 00:43:00|||||||||1
1635381810000|2021-10-28 00:43:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|15
1635381820000|2021-10-28 00:43:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|31
1635381830000|2021-10-28 00:43:50|||||||||7
1635381860000|2021-10-28 00:44:20|||||||||1
1635381900000|2021-10-28 00:45:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1635381920000|2021-10-28 00:45:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1635381930000|2021-10-28 00:45:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635381950000|2021-10-28 00:45:50|||||||||2
1635381960000|2021-10-28 00:46:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|6
1635381980000|2021-10-28 00:46:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635381990000|2021-10-28 00:46:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1635382030000|2021-10-28 00:47:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1635382040000|2021-10-28 00:47:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1635382050000|2021-10-28 00:47:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1635382060000|2021-10-28 00:47:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635382080000|2021-10-28 00:48:00|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|13
1635382090000|2021-10-28 00:48:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1635382100000|2021-10-28 00:48:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|11
1635382110000|2021-10-28 00:48:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1635382120000|2021-10-28 00:48:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|5
1635382130000|2021-10-28 00:48:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|45
1635382140000|2021-10-28 00:49:00|19586.4|19582.4|19589.5|19585.5|19591.1|19587.1|19586.4|19582.4|88
1635382150000|2021-10-28 00:49:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1635382160000|2021-10-28 00:49:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635382170000|2021-10-28 00:49:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1635382180000|2021-10-28 00:49:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1635382190000|2021-10-28 00:49:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1635382200000|2021-10-28 00:50:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635382210000|2021-10-28 00:50:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1635382220000|2021-10-28 00:50:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635382230000|2021-10-28 00:50:30|||||||||2
1635382260000|2021-10-28 00:51:00|||||||||1
1635382290000|2021-10-28 00:51:30|||||||||2
1635382330000|2021-10-28 00:52:10|||||||||1
1635382380000|2021-10-28 00:53:00|||||||||1
1635382390000|2021-10-28 00:53:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1635382420000|2021-10-28 00:53:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635382430000|2021-10-28 00:53:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1635382460000|2021-10-28 00:54:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1635382490000|2021-10-28 00:54:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635382500000|2021-10-28 00:55:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|6
1635382510000|2021-10-28 00:55:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635382530000|2021-10-28 00:55:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1635382540000|2021-10-28 00:55:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1635382570000|2021-10-28 00:56:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|11
1635382600000|2021-10-28 00:56:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1635382610000|2021-10-28 00:56:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635382620000|2021-10-28 00:57:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1635382640000|2021-10-28 00:57:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635382650000|2021-10-28 00:57:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|9
1635382680000|2021-10-28 00:58:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1635382690000|2021-10-28 00:58:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1635382700000|2021-10-28 00:58:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635382740000|2021-10-28 00:59:00|||||||||1
1635382750000|2021-10-28 00:59:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1635382760000|2021-10-28 00:59:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|5
1635382770000|2021-10-28 00:59:30|||||||||3
1635382780000|2021-10-28 00:59:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1635382790000|2021-10-28 00:59:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1635382800000|2021-10-28 01:00:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1635382810000|2021-10-28 01:00:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1635382850000|2021-10-28 01:00:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1635382860000|2021-10-28 01:01:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1635382910000|2021-10-28 01:01:50|||||||||1
1635382970000|2021-10-28 01:02:50|||||||||1
1635382980000|2021-10-28 01:03:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|7
1635383000000|2021-10-28 01:03:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635383010000|2021-10-28 01:03:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1635383020000|2021-10-28 01:03:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635383030000|2021-10-28 01:03:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1635383040000|2021-10-28 01:04:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635383090000|2021-10-28 01:04:50|||||||||2
1635383150000|2021-10-28 01:05:50|||||||||1
1635383160000|2021-10-28 01:06:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1635383210000|2021-10-28 01:06:50|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|9
1635383220000|2021-10-28 01:07:00|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|10
1635383230000|2021-10-28 01:07:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|9
1635383240000|2021-10-28 01:07:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|0
1635383270000|2021-10-28 01:07:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|7
1635383280000|2021-10-28 01:08:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1635383310000|2021-10-28 01:08:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1635383320000|2021-10-28 01:08:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635383340000|2021-10-28 01:09:00|||||||||1
1635383370000|2021-10-28 01:09:30|||||||||1
1635383380000|2021-10-28 01:09:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1635383400000|2021-10-28 01:10:00|||||||||2
1635383410000|2021-10-28 01:10:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1635383430000|2021-10-28 01:10:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1635383450000|2021-10-28 01:10:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1635383460000|2021-10-28 01:11:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1635383490000|2021-10-28 01:11:30|||||||||2
1635383500000|2021-10-28 01:11:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|5
1635383520000|2021-10-28 01:12:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1635383550000|2021-10-28 01:12:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1635383560000|2021-10-28 01:12:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635383590000|2021-10-28 01:13:10|||||||||16
1635383610000|2021-10-28 01:13:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1635383620000|2021-10-28 01:13:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635383630000|2021-10-28 01:13:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1635383640000|2021-10-28 01:14:00|||||||||2
1635383660000|2021-10-28 01:14:20|||||||||2
1635383680000|2021-10-28 01:14:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1635383700000|2021-10-28 01:15:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|19
1635383710000|2021-10-28 01:15:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1635383730000|2021-10-28 01:15:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1635383740000|2021-10-28 01:15:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1635383760000|2021-10-28 01:16:00|||||||||1
1635383800000|2021-10-28 01:16:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1635383810000|2021-10-28 01:16:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1635383820000|2021-10-28 01:17:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1635383840000|2021-10-28 01:17:20|19589.5|19585.5|19586.4|19582.4|19589.5|19585.5|19586.4|19582.4|12
1635383850000|2021-10-28 01:17:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1635383860000|2021-10-28 01:17:40|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19583.3|19579.3|11
1635383870000|2021-10-28 01:17:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635383880000|2021-10-28 01:18:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1635383920000|2021-10-28 01:18:40|||||||||4
1635383940000|2021-10-28 01:19:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1635383980000|2021-10-28 01:19:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1635383990000|2021-10-28 01:19:50|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|34
1635384000000|2021-10-28 01:20:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1635384010000|2021-10-28 01:20:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|1
1635384030000|2021-10-28 01:20:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1635384070000|2021-10-28 01:21:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1635384090000|2021-10-28 01:21:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|6
1635384100000|2021-10-28 01:21:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1635384130000|2021-10-28 01:22:10|||||||||1
1635384150000|2021-10-28 01:22:30|||||||||1
1635384170000|2021-10-28 01:22:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|22
1635384180000|2021-10-28 01:23:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1635384200000|2021-10-28 01:23:20|||||||||10
1635384220000|2021-10-28 01:23:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1635384240000|2021-10-28 01:24:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19581.7|19577.7|8
1635384250000|2021-10-28 01:24:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1635384260000|2021-10-28 01:24:20|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1635384280000|2021-10-28 01:24:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|6
1635384290000|2021-10-28 01:24:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|1
1635384300000|2021-10-28 01:25:00|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|2
1635384310000|2021-10-28 01:25:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|10
1635384320000|2021-10-28 01:25:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1635384330000|2021-10-28 01:25:30|||||||||4
1635384360000|2021-10-28 01:26:00|||||||||11
1635384380000|2021-10-28 01:26:20|||||||||3
1635384390000|2021-10-28 01:26:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1635384410000|2021-10-28 01:26:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1635384430000|2021-10-28 01:27:10|||||||||1
1635384460000|2021-10-28 01:27:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|13
1635384520000|2021-10-28 01:28:40|||||||||3
1635384540000|2021-10-28 01:29:00|||||||||1
1635384610000|2021-10-28 01:30:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|2
1635384620000|2021-10-28 01:30:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|17
1635384630000|2021-10-28 01:30:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1635384640000|2021-10-28 01:30:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1635384660000|2021-10-28 01:31:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1635384670000|2021-10-28 01:31:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|4
1635384680000|2021-10-28 01:31:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1635384690000|2021-10-28 01:31:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635384700000|2021-10-28 01:31:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1635384710000|2021-10-28 01:31:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1635384720000|2021-10-28 01:32:00|||||||||1
1635384730000|2021-10-28 01:32:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1635384750000|2021-10-28 01:32:30|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1635384760000|2021-10-28 01:32:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1635384770000|2021-10-28 01:32:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1635384780000|2021-10-28 01:33:00|19584.8|19580.8|19592.6|19588.6|19594.2|19590.2|19584.8|19580.8|53
1635384790000|2021-10-28 01:33:10|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|7
1635384800000|2021-10-28 01:33:20|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1635384810000|2021-10-28 01:33:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635384820000|2021-10-28 01:33:40|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1635384830000|2021-10-28 01:33:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1635384840000|2021-10-28 01:34:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1635384860000|2021-10-28 01:34:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1635384870000|2021-10-28 01:34:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635384930000|2021-10-28 01:35:30|||||||||1
1635384950000|2021-10-28 01:35:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|13
1635384960000|2021-10-28 01:36:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635384970000|2021-10-28 01:36:10|||||||||2
1635384980000|2021-10-28 01:36:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1635384990000|2021-10-28 01:36:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1635385000000|2021-10-28 01:36:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1635385020000|2021-10-28 01:37:00|||||||||1
1635385060000|2021-10-28 01:37:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1635385070000|2021-10-28 01:37:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|9
1635385080000|2021-10-28 01:38:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1635385090000|2021-10-28 01:38:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|3
1635385100000|2021-10-28 01:38:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|9
1635385110000|2021-10-28 01:38:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|2
1635385120000|2021-10-28 01:38:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1635385140000|2021-10-28 01:39:00|||||||||1
1635385160000|2021-10-28 01:39:20|||||||||1
1635385200000|2021-10-28 01:40:00|||||||||1
1635385210000|2021-10-28 01:40:10|||||||||5
1635385220000|2021-10-28 01:40:20|||||||||15
1635385240000|2021-10-28 01:40:40|||||||||3
1635385320000|2021-10-28 01:42:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|15
1635385340000|2021-10-28 01:42:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1635385360000|2021-10-28 01:42:40|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1635385370000|2021-10-28 01:42:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635385380000|2021-10-28 01:43:00|||||||||3
1635385400000|2021-10-28 01:43:20|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1635385420000|2021-10-28 01:43:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635385440000|2021-10-28 01:44:00|||||||||1
1635385450000|2021-10-28 01:44:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1635385500000|2021-10-28 01:45:00|||||||||1
1635385540000|2021-10-28 01:45:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1635385560000|2021-10-28 01:46:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|8
1635385570000|2021-10-28 01:46:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1635385600000|2021-10-28 01:46:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1635385630000|2021-10-28 01:47:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1635385670000|2021-10-28 01:47:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635385680000|2021-10-28 01:48:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1635385700000|2021-10-28 01:48:20|19602|19598|19602|19598|19602|19598|19602|19598|2
1635385710000|2021-10-28 01:48:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|5
1635385720000|2021-10-28 01:48:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1635385730000|2021-10-28 01:48:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635385750000|2021-10-28 01:49:10|19602|19598|19602|19598|19602|19598|19602|19598|2
1635385760000|2021-10-28 01:49:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635385790000|2021-10-28 01:49:50|||||||||2
1635385800000|2021-10-28 01:50:00|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1635385810000|2021-10-28 01:50:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|14
1635385820000|2021-10-28 01:50:20|||||||||5
1635385830000|2021-10-28 01:50:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|6
1635385840000|2021-10-28 01:50:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1635385860000|2021-10-28 01:51:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1635385870000|2021-10-28 01:51:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635385880000|2021-10-28 01:51:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1635385890000|2021-10-28 01:51:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635385900000|2021-10-28 01:51:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1635385930000|2021-10-28 01:52:10|||||||||1
1635385940000|2021-10-28 01:52:20|||||||||2
1635385970000|2021-10-28 01:52:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|14
1635385980000|2021-10-28 01:53:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635385990000|2021-10-28 01:53:10|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1635386000000|2021-10-28 01:53:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|5
1635386010000|2021-10-28 01:53:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1635386040000|2021-10-28 01:54:00|19602|19598|19602|19598|19602|19598|19602|19598|5
1635386050000|2021-10-28 01:54:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1635386070000|2021-10-28 01:54:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635386080000|2021-10-28 01:54:40|19602|19598|19597.3|19593.3|19602|19598|19597.3|19593.3|29
1635386100000|2021-10-28 01:55:00|||||||||1
1635386120000|2021-10-28 01:55:20|||||||||2
1635386130000|2021-10-28 01:55:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1635386210000|2021-10-28 01:56:50|||||||||1
1635386220000|2021-10-28 01:57:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|55
1635386230000|2021-10-28 01:57:10|||||||||1
1635386240000|2021-10-28 01:57:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|14
1635386250000|2021-10-28 01:57:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|9
1635386270000|2021-10-28 01:57:50|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|32
1635386310000|2021-10-28 01:58:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635458400000|2021-10-28 22:00:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19517.6|19513.6|14
1635458410000|2021-10-28 22:00:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|3
1635458420000|2021-10-28 22:00:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|19
1635458430000|2021-10-28 22:00:30|19533.3|19529.3|19536.4|19532.4|19537.9|19533.9|19533.3|19529.3|22
1635458440000|2021-10-28 22:00:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|1
1635458450000|2021-10-28 22:00:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|8
1635458460000|2021-10-28 22:01:00|19534.8|19530.8|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|10
1635458470000|2021-10-28 22:01:10|19533.3|19529.3|19527|19523|19533.3|19529.3|19527|19523|5
1635458500000|2021-10-28 22:01:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|6
1635458510000|2021-10-28 22:01:50|19527|19523|19528.6|19524.6|19530.1|19526.1|19527|19523|4
1635458520000|2021-10-28 22:02:00|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|19
1635458530000|2021-10-28 22:02:10|||||||||8
1635458540000|2021-10-28 22:02:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1635458550000|2021-10-28 22:02:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|25
1635458560000|2021-10-28 22:02:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|2
1635458570000|2021-10-28 22:02:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1635458590000|2021-10-28 22:03:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|6
1635458610000|2021-10-28 22:03:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|12
1635458620000|2021-10-28 22:03:40|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1635458630000|2021-10-28 22:03:50|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|2
1635458640000|2021-10-28 22:04:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635458660000|2021-10-28 22:04:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|12
1635458680000|2021-10-28 22:04:40|19520.8|19516.8|19516.1|19512.1|19520.8|19516.8|19516.1|19512.1|52
1635458690000|2021-10-28 22:04:50|||||||||17
1635458700000|2021-10-28 22:05:00|||||||||5
1635458730000|2021-10-28 22:05:30|||||||||1
1635458760000|2021-10-28 22:06:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|18
1635458770000|2021-10-28 22:06:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|7
1635458780000|2021-10-28 22:06:20|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|11
1635458820000|2021-10-28 22:07:00|||||||||2
1635458890000|2021-10-28 22:08:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|5
1635458910000|2021-10-28 22:08:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635458920000|2021-10-28 22:08:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|7
1635458930000|2021-10-28 22:08:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|15
1635458960000|2021-10-28 22:09:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1635458970000|2021-10-28 22:09:30|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|4
1635458980000|2021-10-28 22:09:40|||||||||2
1635459020000|2021-10-28 22:10:20|||||||||12
1635459030000|2021-10-28 22:10:30|||||||||1
1635459040000|2021-10-28 22:10:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|18
1635459050000|2021-10-28 22:10:50|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|6
1635459070000|2021-10-28 22:11:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1635459090000|2021-10-28 22:11:30|||||||||9
1635459120000|2021-10-28 22:12:00|||||||||1
1635459140000|2021-10-28 22:12:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|26
1635459150000|2021-10-28 22:12:30|||||||||2
1635459160000|2021-10-28 22:12:40|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|5
1635459170000|2021-10-28 22:12:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1635459180000|2021-10-28 22:13:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|26
1635459200000|2021-10-28 22:13:20|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|2
1635459220000|2021-10-28 22:13:40|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|3
1635459230000|2021-10-28 22:13:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1635459240000|2021-10-28 22:14:00|||||||||5
1635459250000|2021-10-28 22:14:10|||||||||5
1635459270000|2021-10-28 22:14:30|||||||||1
1635459300000|2021-10-28 22:15:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|41
1635459310000|2021-10-28 22:15:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1635459330000|2021-10-28 22:15:30|||||||||4
1635459360000|2021-10-28 22:16:00|19514.5|19510.5|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|17
1635459390000|2021-10-28 22:16:30|||||||||1
1635459540000|2021-10-28 22:19:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|7
1635459550000|2021-10-28 22:19:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|8
1635459600000|2021-10-28 22:20:00|||||||||1
1635459610000|2021-10-28 22:20:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635459620000|2021-10-28 22:20:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1635459640000|2021-10-28 22:20:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1635459650000|2021-10-28 22:20:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1635459670000|2021-10-28 22:21:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1635459690000|2021-10-28 22:21:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1635459700000|2021-10-28 22:21:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1635459710000|2021-10-28 22:21:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1635459740000|2021-10-28 22:22:20|19519.2|19515.2|19522.3|19518.3|19523.9|19519.9|19519.2|19515.2|1
1635459750000|2021-10-28 22:22:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|5
1635459760000|2021-10-28 22:22:40|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|5
1635459780000|2021-10-28 22:23:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635459810000|2021-10-28 22:23:30|||||||||1
1635459820000|2021-10-28 22:23:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|4
1635459840000|2021-10-28 22:24:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635459850000|2021-10-28 22:24:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|8
1635459860000|2021-10-28 22:24:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1635459870000|2021-10-28 22:24:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635459880000|2021-10-28 22:24:40|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|6
1635459900000|2021-10-28 22:25:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|1
1635459910000|2021-10-28 22:25:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635459920000|2021-10-28 22:25:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1635459930000|2021-10-28 22:25:30|||||||||5
1635459960000|2021-10-28 22:26:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1635460020000|2021-10-28 22:27:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635460070000|2021-10-28 22:27:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1635460080000|2021-10-28 22:28:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635460130000|2021-10-28 22:28:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1635460140000|2021-10-28 22:29:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1635460150000|2021-10-28 22:29:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635460230000|2021-10-28 22:30:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|5
1635460240000|2021-10-28 22:30:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|13
1635460260000|2021-10-28 22:31:00|19525.4|19521.4|19520.8|19516.8|19525.4|19521.4|19520.8|19516.8|9
1635460270000|2021-10-28 22:31:10|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|3
1635460290000|2021-10-28 22:31:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|2
1635460320000|2021-10-28 22:32:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635460330000|2021-10-28 22:32:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|1
1635460430000|2021-10-28 22:33:50|||||||||1
1635460440000|2021-10-28 22:34:00|||||||||3
1635460480000|2021-10-28 22:34:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635460490000|2021-10-28 22:34:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1635460500000|2021-10-28 22:35:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635460540000|2021-10-28 22:35:40|||||||||5
1635460550000|2021-10-28 22:35:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635460560000|2021-10-28 22:36:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|9
1635460580000|2021-10-28 22:36:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1635460590000|2021-10-28 22:36:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|28
1635460620000|2021-10-28 22:37:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1635460630000|2021-10-28 22:37:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635460650000|2021-10-28 22:37:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|3
1635460680000|2021-10-28 22:38:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635460690000|2021-10-28 22:38:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1635460720000|2021-10-28 22:38:40|||||||||1
1635460730000|2021-10-28 22:38:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1635460770000|2021-10-28 22:39:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|11
1635460780000|2021-10-28 22:39:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1635460800000|2021-10-28 22:40:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1635460810000|2021-10-28 22:40:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635460820000|2021-10-28 22:40:20|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|0
1635460850000|2021-10-28 22:40:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|3
1635460860000|2021-10-28 22:41:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635460870000|2021-10-28 22:41:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|15
1635460880000|2021-10-28 22:41:20|||||||||1
1635460900000|2021-10-28 22:41:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1635460910000|2021-10-28 22:41:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1635460920000|2021-10-28 22:42:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1635460930000|2021-10-28 22:42:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1635460940000|2021-10-28 22:42:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1635460950000|2021-10-28 22:42:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1635460970000|2021-10-28 22:42:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|13
1635461000000|2021-10-28 22:43:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1635461030000|2021-10-28 22:43:50|||||||||2
1635461060000|2021-10-28 22:44:20|19527|19523|19527|19523|19527|19523|19527|19523|1
1635461080000|2021-10-28 22:44:40|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|0
1635461090000|2021-10-28 22:44:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635461100000|2021-10-28 22:45:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635461160000|2021-10-28 22:46:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1635461170000|2021-10-28 22:46:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|11
1635461210000|2021-10-28 22:46:50|||||||||1
1635461270000|2021-10-28 22:47:50|||||||||2
1635461280000|2021-10-28 22:48:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635461290000|2021-10-28 22:48:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635461310000|2021-10-28 22:48:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635461330000|2021-10-28 22:48:50|||||||||1
1635461360000|2021-10-28 22:49:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1635461400000|2021-10-28 22:50:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635461410000|2021-10-28 22:50:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635461440000|2021-10-28 22:50:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635461450000|2021-10-28 22:50:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1635461470000|2021-10-28 22:51:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1635461480000|2021-10-28 22:51:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635461510000|2021-10-28 22:51:50|||||||||1
1635461630000|2021-10-28 22:53:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1635461700000|2021-10-28 22:55:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1635461780000|2021-10-28 22:56:20|||||||||1
1635461800000|2021-10-28 22:56:40|19527|19523|19527|19523|19527|19523|19527|19523|2
1635461860000|2021-10-28 22:57:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1635461890000|2021-10-28 22:58:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|0
1635461960000|2021-10-28 22:59:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1635462000000|2021-10-28 23:00:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|3
1635462010000|2021-10-28 23:00:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|1
1635462020000|2021-10-28 23:00:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1635462060000|2021-10-28 23:01:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|1
1635462070000|2021-10-28 23:01:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1635462130000|2021-10-28 23:02:10|||||||||3
1635462150000|2021-10-28 23:02:30|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1635462180000|2021-10-28 23:03:00|||||||||1
1635462220000|2021-10-28 23:03:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635462260000|2021-10-28 23:04:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|1
1635462290000|2021-10-28 23:04:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635462330000|2021-10-28 23:05:30|||||||||1
1635462390000|2021-10-28 23:06:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|6
1635462400000|2021-10-28 23:06:40|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1635462410000|2021-10-28 23:06:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1635462420000|2021-10-28 23:07:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1635462430000|2021-10-28 23:07:10|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|4
1635462440000|2021-10-28 23:07:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|0
1635462450000|2021-10-28 23:07:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635462460000|2021-10-28 23:07:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1635462470000|2021-10-28 23:07:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635462500000|2021-10-28 23:08:20|||||||||4
1635462510000|2021-10-28 23:08:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|4
1635462520000|2021-10-28 23:08:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635462540000|2021-10-28 23:09:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635462550000|2021-10-28 23:09:10|||||||||1
1635462560000|2021-10-28 23:09:20|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|2
1635462570000|2021-10-28 23:09:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1635462580000|2021-10-28 23:09:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1635462600000|2021-10-28 23:10:00|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1635462660000|2021-10-28 23:11:00|||||||||1
1635462710000|2021-10-28 23:11:50|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1635462730000|2021-10-28 23:12:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635462740000|2021-10-28 23:12:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1635462780000|2021-10-28 23:13:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|3
1635462930000|2021-10-28 23:15:30|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|4
1635462940000|2021-10-28 23:15:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635462950000|2021-10-28 23:15:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1635462990000|2021-10-28 23:16:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1635463000000|2021-10-28 23:16:40|||||||||1
1635463060000|2021-10-28 23:17:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635463080000|2021-10-28 23:18:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1635463120000|2021-10-28 23:18:40|||||||||6
1635463140000|2021-10-28 23:19:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|3
1635463170000|2021-10-28 23:19:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|2
1635463190000|2021-10-28 23:19:50|||||||||1
1635463200000|2021-10-28 23:20:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|9
1635463210000|2021-10-28 23:20:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|23
1635463220000|2021-10-28 23:20:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1635463240000|2021-10-28 23:20:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1635463250000|2021-10-28 23:20:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|36
1635463260000|2021-10-28 23:21:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|11
1635463270000|2021-10-28 23:21:10|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1635463310000|2021-10-28 23:21:50|||||||||2
1635463380000|2021-10-28 23:23:00|||||||||1
1635463390000|2021-10-28 23:23:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1635463470000|2021-10-28 23:24:30|||||||||1
1635463500000|2021-10-28 23:25:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1635463550000|2021-10-28 23:25:50|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1635463560000|2021-10-28 23:26:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|2
1635463580000|2021-10-28 23:26:20|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|10
1635463590000|2021-10-28 23:26:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635463610000|2021-10-28 23:26:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635463620000|2021-10-28 23:27:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635463630000|2021-10-28 23:27:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1635463650000|2021-10-28 23:27:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635463690000|2021-10-28 23:28:10|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|14
1635463700000|2021-10-28 23:28:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635463740000|2021-10-28 23:29:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|5
1635463750000|2021-10-28 23:29:10|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|2
1635463760000|2021-10-28 23:29:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1635463770000|2021-10-28 23:29:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|1
1635463780000|2021-10-28 23:29:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1635463790000|2021-10-28 23:29:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1635463800000|2021-10-28 23:30:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1635463810000|2021-10-28 23:30:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1635463820000|2021-10-28 23:30:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1635463830000|2021-10-28 23:30:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1635463840000|2021-10-28 23:30:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1635463850000|2021-10-28 23:30:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635463860000|2021-10-28 23:31:00|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|2
1635463880000|2021-10-28 23:31:20|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|3
1635463890000|2021-10-28 23:31:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1635463900000|2021-10-28 23:31:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1635463910000|2021-10-28 23:31:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1635463920000|2021-10-28 23:32:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1635463930000|2021-10-28 23:32:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1635463940000|2021-10-28 23:32:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|1
1635464020000|2021-10-28 23:33:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635464040000|2021-10-28 23:34:00|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1635464100000|2021-10-28 23:35:00|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|3
1635464120000|2021-10-28 23:35:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|1
1635464160000|2021-10-28 23:36:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1635464170000|2021-10-28 23:36:10|19533.3|19529.3|19530.1|19526.1|19533.3|19529.3|19530.1|19526.1|3
1635464190000|2021-10-28 23:36:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|2
1635464200000|2021-10-28 23:36:40|||||||||1
1635464210000|2021-10-28 23:36:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635464230000|2021-10-28 23:37:10|19527|19523|19527|19523|19527|19523|19527|19523|1
1635464240000|2021-10-28 23:37:20|||||||||1
1635464250000|2021-10-28 23:37:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635464260000|2021-10-28 23:37:40|19527|19523|19527|19523|19527|19523|19527|19523|1
1635464270000|2021-10-28 23:37:50|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|1
1635464280000|2021-10-28 23:38:00|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|5
1635464310000|2021-10-28 23:38:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635464330000|2021-10-28 23:38:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635464340000|2021-10-28 23:39:00|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|1
1635464370000|2021-10-28 23:39:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635464400000|2021-10-28 23:40:00|||||||||2
1635464420000|2021-10-28 23:40:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1635464430000|2021-10-28 23:40:30|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|4
1635464440000|2021-10-28 23:40:40|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1635464450000|2021-10-28 23:40:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1635464460000|2021-10-28 23:41:00|19527|19523|19531.7|19527.7|19531.7|19527.7|19527|19523|5
1635464470000|2021-10-28 23:41:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635464480000|2021-10-28 23:41:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|2
1635464490000|2021-10-28 23:41:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635464500000|2021-10-28 23:41:40|19527|19523|19527|19523|19527|19523|19527|19523|1
1635464510000|2021-10-28 23:41:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635464520000|2021-10-28 23:42:00|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|4
1635464530000|2021-10-28 23:42:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|2
1635464550000|2021-10-28 23:42:30|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|3
1635464580000|2021-10-28 23:43:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|25
1635464590000|2021-10-28 23:43:10|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|9
1635464600000|2021-10-28 23:43:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|9
1635464610000|2021-10-28 23:43:30|||||||||6
1635464620000|2021-10-28 23:43:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635464630000|2021-10-28 23:43:50|||||||||5
1635464640000|2021-10-28 23:44:00|19523.9|19519.9|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|17
1635464650000|2021-10-28 23:44:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1635464660000|2021-10-28 23:44:20|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|2
1635464670000|2021-10-28 23:44:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1635464700000|2021-10-28 23:45:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1635464730000|2021-10-28 23:45:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|4
1635464740000|2021-10-28 23:45:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|5
1635464750000|2021-10-28 23:45:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635464760000|2021-10-28 23:46:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635464770000|2021-10-28 23:46:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1635464780000|2021-10-28 23:46:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1635464790000|2021-10-28 23:46:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635464830000|2021-10-28 23:47:10|||||||||1
1635464840000|2021-10-28 23:47:20|||||||||1
1635464870000|2021-10-28 23:47:50|19527|19523|19527|19523|19527|19523|19527|19523|11
1635464880000|2021-10-28 23:48:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635464900000|2021-10-28 23:48:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1635464910000|2021-10-28 23:48:30|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|13
1635464920000|2021-10-28 23:48:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1635464940000|2021-10-28 23:49:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|3
1635464970000|2021-10-28 23:49:30|||||||||3
1635464990000|2021-10-28 23:49:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1635465020000|2021-10-28 23:50:20|||||||||5
1635465030000|2021-10-28 23:50:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1635465040000|2021-10-28 23:50:40|||||||||1
1635465060000|2021-10-28 23:51:00|||||||||3
1635465080000|2021-10-28 23:51:20|||||||||2
1635465090000|2021-10-28 23:51:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1635465120000|2021-10-28 23:52:00|||||||||2
1635465150000|2021-10-28 23:52:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1635465190000|2021-10-28 23:53:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1635465200000|2021-10-28 23:53:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635465230000|2021-10-28 23:53:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635465240000|2021-10-28 23:54:00|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|3
1635465250000|2021-10-28 23:54:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635465270000|2021-10-28 23:54:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635465300000|2021-10-28 23:55:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|3
1635465310000|2021-10-28 23:55:10|19527|19523|19527|19523|19527|19523|19527|19523|2
1635465320000|2021-10-28 23:55:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|0
1635465330000|2021-10-28 23:55:30|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1635465360000|2021-10-28 23:56:00|19530.1|19526.1|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|6
1635465370000|2021-10-28 23:56:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|2
1635465380000|2021-10-28 23:56:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1635465420000|2021-10-28 23:57:00|||||||||2
1635465430000|2021-10-28 23:57:10|||||||||1
1635465460000|2021-10-28 23:57:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1635465480000|2021-10-28 23:58:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1635465490000|2021-10-28 23:58:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|1
1635465540000|2021-10-28 23:59:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1635465550000|2021-10-28 23:59:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|6
1635465560000|2021-10-28 23:59:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1635465570000|2021-10-28 23:59:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1635465590000|2021-10-28 23:59:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1635465600000|2021-10-29 00:00:00|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|6
1635465610000|2021-10-29 00:00:10|19533.3|19529.3|19530.1|19526.1|19534.8|19530.8|19530.1|19526.1|4
1635465620000|2021-10-29 00:00:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1635465630000|2021-10-29 00:00:30|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|2
1635465640000|2021-10-29 00:00:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|2
1635465650000|2021-10-29 00:00:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|4
1635465660000|2021-10-29 00:01:00|||||||||3
1635465680000|2021-10-29 00:01:20|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|9
1635465690000|2021-10-29 00:01:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635465720000|2021-10-29 00:02:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|8
1635465730000|2021-10-29 00:02:10|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|13
1635465740000|2021-10-29 00:02:20|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|4
1635465750000|2021-10-29 00:02:30|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|31
1635465760000|2021-10-29 00:02:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|1
1635465770000|2021-10-29 00:02:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1635465780000|2021-10-29 00:03:00|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|4
1635465790000|2021-10-29 00:03:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|2
1635465810000|2021-10-29 00:03:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1635465840000|2021-10-29 00:04:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|6
1635465850000|2021-10-29 00:04:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|3
1635465860000|2021-10-29 00:04:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|4
1635465870000|2021-10-29 00:04:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1635465880000|2021-10-29 00:04:40|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1635465890000|2021-10-29 00:04:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|4
1635465900000|2021-10-29 00:05:00|||||||||1
1635465910000|2021-10-29 00:05:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635465920000|2021-10-29 00:05:20|||||||||1
1635465940000|2021-10-29 00:05:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|1
1635465950000|2021-10-29 00:05:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1635465970000|2021-10-29 00:06:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1635465980000|2021-10-29 00:06:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1635465990000|2021-10-29 00:06:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|4
1635466000000|2021-10-29 00:06:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|3
1635466010000|2021-10-29 00:06:50|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|4
1635466020000|2021-10-29 00:07:00|||||||||1
1635466030000|2021-10-29 00:07:10|||||||||1
1635466040000|2021-10-29 00:07:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|8
1635466060000|2021-10-29 00:07:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1635466080000|2021-10-29 00:08:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|3
1635466090000|2021-10-29 00:08:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635466100000|2021-10-29 00:08:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1635466110000|2021-10-29 00:08:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|3
1635466120000|2021-10-29 00:08:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1635466150000|2021-10-29 00:09:10|||||||||1
1635466160000|2021-10-29 00:09:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|5
1635466170000|2021-10-29 00:09:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1635466180000|2021-10-29 00:09:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1635466190000|2021-10-29 00:09:50|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|5
1635466200000|2021-10-29 00:10:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|2
1635466210000|2021-10-29 00:10:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1635466220000|2021-10-29 00:10:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|4
1635466240000|2021-10-29 00:10:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|22
1635466250000|2021-10-29 00:10:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|3
1635466260000|2021-10-29 00:11:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1635466270000|2021-10-29 00:11:10|||||||||4
1635466280000|2021-10-29 00:11:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1635466290000|2021-10-29 00:11:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|6
1635466300000|2021-10-29 00:11:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|12
1635466310000|2021-10-29 00:11:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635466320000|2021-10-29 00:12:00|||||||||9
1635466330000|2021-10-29 00:12:10|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1635466340000|2021-10-29 00:12:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|10
1635466350000|2021-10-29 00:12:30|||||||||12
1635466370000|2021-10-29 00:12:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|15
1635466380000|2021-10-29 00:13:00|||||||||1
1635466390000|2021-10-29 00:13:10|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1635466410000|2021-10-29 00:13:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1635466440000|2021-10-29 00:14:00|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|4
1635466450000|2021-10-29 00:14:10|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|4
1635466460000|2021-10-29 00:14:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|7
1635466470000|2021-10-29 00:14:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1635466480000|2021-10-29 00:14:40|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|3
1635466490000|2021-10-29 00:14:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|1
1635466500000|2021-10-29 00:15:00|19514.5|19510.5|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|28
1635466510000|2021-10-29 00:15:10|19509.8|19505.8|19503.6|19499.6|19511.4|19507.4|19500.4|19496.4|89
1635466520000|2021-10-29 00:15:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|9
1635466530000|2021-10-29 00:15:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1635466540000|2021-10-29 00:15:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|17
1635466550000|2021-10-29 00:15:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|14
1635466560000|2021-10-29 00:16:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|44
1635466570000|2021-10-29 00:16:10|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|10
1635466580000|2021-10-29 00:16:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|29
1635466590000|2021-10-29 00:16:30|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1635466600000|2021-10-29 00:16:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635466610000|2021-10-29 00:16:50|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|13
1635466620000|2021-10-29 00:17:00|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|9
1635466630000|2021-10-29 00:17:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|5
1635466640000|2021-10-29 00:17:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|11
1635466650000|2021-10-29 00:17:30|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|6
1635466660000|2021-10-29 00:17:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1635466670000|2021-10-29 00:17:50|19500.4|19496.4|19512.9|19508.9|19512.9|19508.9|19500.4|19496.4|43
1635466680000|2021-10-29 00:18:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|12
1635466690000|2021-10-29 00:18:10|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|9
1635466700000|2021-10-29 00:18:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|10
1635466710000|2021-10-29 00:18:30|19511.4|19507.4|19514.5|19510.5|19514.5|19510.5|19511.4|19507.4|13
1635466730000|2021-10-29 00:18:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635466740000|2021-10-29 00:19:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|16
1635466750000|2021-10-29 00:19:10|19520.8|19516.8|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|6
1635466760000|2021-10-29 00:19:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1635466770000|2021-10-29 00:19:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|7
1635466780000|2021-10-29 00:19:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|13
1635466790000|2021-10-29 00:19:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1635466800000|2021-10-29 00:20:00|19525.4|19521.4|19533.3|19529.3|19534.8|19530.8|19525.4|19521.4|33
1635466810000|2021-10-29 00:20:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|10
1635466820000|2021-10-29 00:20:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|4
1635466830000|2021-10-29 00:20:30|19534.8|19530.8|19530.1|19526.1|19534.8|19530.8|19530.1|19526.1|8
1635466840000|2021-10-29 00:20:40|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|5
1635466850000|2021-10-29 00:20:50|||||||||1
1635466880000|2021-10-29 00:21:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|16
1635466890000|2021-10-29 00:21:30|19536.4|19532.4|19536.4|19532.4|19539.5|19535.5|19533.3|19529.3|16
1635466900000|2021-10-29 00:21:40|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|1
1635466910000|2021-10-29 00:21:50|19534.8|19530.8|19539.5|19535.5|19539.5|19535.5|19534.8|19530.8|8
1635466920000|2021-10-29 00:22:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|4
1635466930000|2021-10-29 00:22:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|5
1635466950000|2021-10-29 00:22:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|16
1635466960000|2021-10-29 00:22:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1635466970000|2021-10-29 00:22:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|5
1635466980000|2021-10-29 00:23:00|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1635466990000|2021-10-29 00:23:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1635467000000|2021-10-29 00:23:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1635467010000|2021-10-29 00:23:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1635467020000|2021-10-29 00:23:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1635467030000|2021-10-29 00:23:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1635467040000|2021-10-29 00:24:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1635467060000|2021-10-29 00:24:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1635467070000|2021-10-29 00:24:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1635467080000|2021-10-29 00:24:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|6
1635467090000|2021-10-29 00:24:50|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1635467100000|2021-10-29 00:25:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1635467120000|2021-10-29 00:25:20|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1635467130000|2021-10-29 00:25:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1635467160000|2021-10-29 00:26:00|19539.5|19535.5|19544.2|19540.2|19545.8|19541.8|19539.5|19535.5|8
1635467180000|2021-10-29 00:26:20|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|2
1635467190000|2021-10-29 00:26:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1635467200000|2021-10-29 00:26:40|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|2
1635467210000|2021-10-29 00:26:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635467220000|2021-10-29 00:27:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|15
1635467230000|2021-10-29 00:27:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1635467240000|2021-10-29 00:27:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|35
1635467260000|2021-10-29 00:27:40|||||||||2
1635467280000|2021-10-29 00:28:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1635467290000|2021-10-29 00:28:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1635467300000|2021-10-29 00:28:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|0
1635467310000|2021-10-29 00:28:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1635467320000|2021-10-29 00:28:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1635467330000|2021-10-29 00:28:50|||||||||10
1635467340000|2021-10-29 00:29:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|3
1635467350000|2021-10-29 00:29:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1635467360000|2021-10-29 00:29:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1635467370000|2021-10-29 00:29:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1635467400000|2021-10-29 00:30:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|7
1635467410000|2021-10-29 00:30:10|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1635467420000|2021-10-29 00:30:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1635467430000|2021-10-29 00:30:30|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|3
1635467440000|2021-10-29 00:30:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1635467450000|2021-10-29 00:30:50|19533.3|19529.3|19536.4|19532.4|19537.9|19533.9|19533.3|19529.3|17
1635467460000|2021-10-29 00:31:00|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|5
1635467470000|2021-10-29 00:31:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635467490000|2021-10-29 00:31:30|||||||||5
1635467500000|2021-10-29 00:31:40|||||||||2
1635467510000|2021-10-29 00:31:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|7
1635467520000|2021-10-29 00:32:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635467530000|2021-10-29 00:32:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|5
1635467540000|2021-10-29 00:32:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1635467550000|2021-10-29 00:32:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1635467570000|2021-10-29 00:32:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1635467580000|2021-10-29 00:33:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1635467590000|2021-10-29 00:33:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|21
1635467600000|2021-10-29 00:33:20|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|2
1635467610000|2021-10-29 00:33:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|11
1635467620000|2021-10-29 00:33:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1635467650000|2021-10-29 00:34:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1635467670000|2021-10-29 00:34:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1635467690000|2021-10-29 00:34:50|19548.9|19544.9|19552|19548|19552|19548|19548.9|19544.9|12
1635467700000|2021-10-29 00:35:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1635467710000|2021-10-29 00:35:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1635467720000|2021-10-29 00:35:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1635467730000|2021-10-29 00:35:30|19548.9|19544.9|19552|19548|19553.6|19549.6|19548.9|19544.9|3
1635467740000|2021-10-29 00:35:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1635467750000|2021-10-29 00:35:50|19552|19548|19552|19548|19553.6|19549.6|19552|19548|0
1635467760000|2021-10-29 00:36:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1635467770000|2021-10-29 00:36:10|||||||||1
1635467800000|2021-10-29 00:36:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1635467810000|2021-10-29 00:36:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|10
1635467820000|2021-10-29 00:37:00|||||||||3
1635467830000|2021-10-29 00:37:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|5
1635467840000|2021-10-29 00:37:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635467870000|2021-10-29 00:37:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1635467880000|2021-10-29 00:38:00|||||||||1
1635467890000|2021-10-29 00:38:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1635467910000|2021-10-29 00:38:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1635467920000|2021-10-29 00:38:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1635467940000|2021-10-29 00:39:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635467960000|2021-10-29 00:39:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1635468000000|2021-10-29 00:40:00|||||||||5
1635468020000|2021-10-29 00:40:20|||||||||5
1635468040000|2021-10-29 00:40:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1635468060000|2021-10-29 00:41:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|7
1635468070000|2021-10-29 00:41:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|6
1635468080000|2021-10-29 00:41:20|||||||||2
1635468100000|2021-10-29 00:41:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1635468120000|2021-10-29 00:42:00|||||||||3
1635468140000|2021-10-29 00:42:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1635468150000|2021-10-29 00:42:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635468160000|2021-10-29 00:42:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|38
1635468170000|2021-10-29 00:42:50|19545.8|19541.8|19542.6|19538.6|19545.8|19541.8|19542.6|19538.6|5
1635468180000|2021-10-29 00:43:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635468220000|2021-10-29 00:43:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|12
1635468230000|2021-10-29 00:43:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1635468240000|2021-10-29 00:44:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1635468260000|2021-10-29 00:44:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|12
1635468270000|2021-10-29 00:44:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1635468280000|2021-10-29 00:44:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|4
1635468290000|2021-10-29 00:44:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|0
1635468300000|2021-10-29 00:45:00|||||||||1
1635468310000|2021-10-29 00:45:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1635468330000|2021-10-29 00:45:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1635468370000|2021-10-29 00:46:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1635468380000|2021-10-29 00:46:20|19548.9|19544.9|19550.4|19546.4|19553.6|19549.6|19548.9|19544.9|12
1635468400000|2021-10-29 00:46:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|2
1635468420000|2021-10-29 00:47:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635468440000|2021-10-29 00:47:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1635468450000|2021-10-29 00:47:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1635468460000|2021-10-29 00:47:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1635468470000|2021-10-29 00:47:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635468480000|2021-10-29 00:48:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|13
1635468490000|2021-10-29 00:48:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1635468500000|2021-10-29 00:48:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|15
1635468510000|2021-10-29 00:48:30|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1635468520000|2021-10-29 00:48:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1635468570000|2021-10-29 00:49:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|5
1635468610000|2021-10-29 00:50:10|||||||||2
1635468630000|2021-10-29 00:50:30|||||||||8
1635468650000|2021-10-29 00:50:50|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|3
1635468660000|2021-10-29 00:51:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635468670000|2021-10-29 00:51:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|6
1635468680000|2021-10-29 00:51:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1635468710000|2021-10-29 00:51:50|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|12
1635468720000|2021-10-29 00:52:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1635468730000|2021-10-29 00:52:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1635468740000|2021-10-29 00:52:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1635468770000|2021-10-29 00:52:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1635468800000|2021-10-29 00:53:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|7
1635468810000|2021-10-29 00:53:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635468870000|2021-10-29 00:54:30|||||||||2
1635468880000|2021-10-29 00:54:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1635468900000|2021-10-29 00:55:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1635468940000|2021-10-29 00:55:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|2
1635468970000|2021-10-29 00:56:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1635469000000|2021-10-29 00:56:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|8
1635469040000|2021-10-29 00:57:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1635469090000|2021-10-29 00:58:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1635469100000|2021-10-29 00:58:20|19552|19548|19552|19548|19552|19548|19550.4|19546.4|1
1635469110000|2021-10-29 00:58:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1635469200000|2021-10-29 01:00:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1635469220000|2021-10-29 01:00:20|||||||||1
1635469250000|2021-10-29 01:00:50|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|13
1635469260000|2021-10-29 01:01:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|73
1635469280000|2021-10-29 01:01:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1635469290000|2021-10-29 01:01:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|14
1635469300000|2021-10-29 01:01:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|6
1635469310000|2021-10-29 01:01:50|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|5
1635469320000|2021-10-29 01:02:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|6
1635469360000|2021-10-29 01:02:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1635469370000|2021-10-29 01:02:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|17
1635469380000|2021-10-29 01:03:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1635469400000|2021-10-29 01:03:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1635469410000|2021-10-29 01:03:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|11
1635469420000|2021-10-29 01:03:40|||||||||1
1635469460000|2021-10-29 01:04:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|10
1635469520000|2021-10-29 01:05:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1635469540000|2021-10-29 01:05:40|||||||||4
1635469550000|2021-10-29 01:05:50|||||||||24
1635469560000|2021-10-29 01:06:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|18
1635469600000|2021-10-29 01:06:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|4
1635469610000|2021-10-29 01:06:50|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|3
1635469620000|2021-10-29 01:07:00|||||||||16
1635469660000|2021-10-29 01:07:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|4
1635469670000|2021-10-29 01:07:50|||||||||1
1635469680000|2021-10-29 01:08:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1635469700000|2021-10-29 01:08:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|30
1635469710000|2021-10-29 01:08:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1635469720000|2021-10-29 01:08:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|8
1635469730000|2021-10-29 01:08:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1635469740000|2021-10-29 01:09:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|2
1635469750000|2021-10-29 01:09:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1635469760000|2021-10-29 01:09:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635469790000|2021-10-29 01:09:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|7
1635469800000|2021-10-29 01:10:00|||||||||1
1635469810000|2021-10-29 01:10:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1635469830000|2021-10-29 01:10:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|11
1635469860000|2021-10-29 01:11:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|14
1635469900000|2021-10-29 01:11:40|||||||||2
1635469910000|2021-10-29 01:11:50|||||||||2
1635469940000|2021-10-29 01:12:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1635469960000|2021-10-29 01:12:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1635469970000|2021-10-29 01:12:50|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|9
1635470000000|2021-10-29 01:13:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1635470010000|2021-10-29 01:13:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|2
1635470020000|2021-10-29 01:13:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1635470030000|2021-10-29 01:13:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1635470100000|2021-10-29 01:15:00|||||||||2
1635470110000|2021-10-29 01:15:10|||||||||2
1635470120000|2021-10-29 01:15:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1635470130000|2021-10-29 01:15:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|9
1635470160000|2021-10-29 01:16:00|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|7
1635470190000|2021-10-29 01:16:30|||||||||4
1635470210000|2021-10-29 01:16:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|9
1635470230000|2021-10-29 01:17:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|18
1635470240000|2021-10-29 01:17:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1635470250000|2021-10-29 01:17:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1635470260000|2021-10-29 01:17:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|34
1635470280000|2021-10-29 01:18:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|13
1635470290000|2021-10-29 01:18:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|3
1635470300000|2021-10-29 01:18:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635470310000|2021-10-29 01:18:30|||||||||2
1635470320000|2021-10-29 01:18:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1635470390000|2021-10-29 01:19:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|12
1635470400000|2021-10-29 01:20:00|||||||||2
1635470430000|2021-10-29 01:20:30|||||||||1
1635470520000|2021-10-29 01:22:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1635470540000|2021-10-29 01:22:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|5
1635470550000|2021-10-29 01:22:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1635470600000|2021-10-29 01:23:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1635470620000|2021-10-29 01:23:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1635470640000|2021-10-29 01:24:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|10
1635470680000|2021-10-29 01:24:40|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|9
1635470690000|2021-10-29 01:24:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635470700000|2021-10-29 01:25:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|7
1635470710000|2021-10-29 01:25:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635470720000|2021-10-29 01:25:20|||||||||3
1635470730000|2021-10-29 01:25:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1635470760000|2021-10-29 01:26:00|||||||||15
1635470810000|2021-10-29 01:26:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|9
1635470820000|2021-10-29 01:27:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1635470850000|2021-10-29 01:27:30|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|8
1635470860000|2021-10-29 01:27:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635470870000|2021-10-29 01:27:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|2
1635470880000|2021-10-29 01:28:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1635470900000|2021-10-29 01:28:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1635470950000|2021-10-29 01:29:10|||||||||7
1635470960000|2021-10-29 01:29:20|||||||||1
1635470970000|2021-10-29 01:29:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1635470990000|2021-10-29 01:29:50|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1635471000000|2021-10-29 01:30:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1635471040000|2021-10-29 01:30:40|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|10
1635471050000|2021-10-29 01:30:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1635471060000|2021-10-29 01:31:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1635471070000|2021-10-29 01:31:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|17
1635471080000|2021-10-29 01:31:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|30
1635471090000|2021-10-29 01:31:30|19552|19548|19552|19548|19552|19548|19552|19548|1
1635471100000|2021-10-29 01:31:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1635471130000|2021-10-29 01:32:10|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|5
1635471140000|2021-10-29 01:32:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1635471150000|2021-10-29 01:32:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1635471160000|2021-10-29 01:32:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1635471170000|2021-10-29 01:32:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1635471200000|2021-10-29 01:33:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|7
1635471210000|2021-10-29 01:33:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1635471240000|2021-10-29 01:34:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|21
1635471250000|2021-10-29 01:34:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|12
1635471270000|2021-10-29 01:34:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1635471280000|2021-10-29 01:34:40|||||||||11
1635471290000|2021-10-29 01:34:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|7
1635471300000|2021-10-29 01:35:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|16
1635471310000|2021-10-29 01:35:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1635471340000|2021-10-29 01:35:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|11
1635471350000|2021-10-29 01:35:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|28
1635471370000|2021-10-29 01:36:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|5
1635471380000|2021-10-29 01:36:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635471390000|2021-10-29 01:36:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1635471400000|2021-10-29 01:36:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|18
1635471410000|2021-10-29 01:36:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1635471440000|2021-10-29 01:37:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|3
1635471450000|2021-10-29 01:37:30|||||||||2
1635471460000|2021-10-29 01:37:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|14
1635471470000|2021-10-29 01:37:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635471480000|2021-10-29 01:38:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1635471490000|2021-10-29 01:38:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1635471500000|2021-10-29 01:38:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|6
1635471520000|2021-10-29 01:38:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1635471530000|2021-10-29 01:38:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|26
1635471540000|2021-10-29 01:39:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|8
1635471570000|2021-10-29 01:39:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|4
1635471600000|2021-10-29 01:40:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1635471620000|2021-10-29 01:40:20|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|6
1635471630000|2021-10-29 01:40:30|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1635471650000|2021-10-29 01:40:50|||||||||4
1635471660000|2021-10-29 01:41:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1635471670000|2021-10-29 01:41:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635471680000|2021-10-29 01:41:20|||||||||16
1635471690000|2021-10-29 01:41:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1635471720000|2021-10-29 01:42:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|9
1635471740000|2021-10-29 01:42:20|||||||||2
1635471750000|2021-10-29 01:42:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1635471760000|2021-10-29 01:42:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1635471770000|2021-10-29 01:42:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635471780000|2021-10-29 01:43:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|9
1635471790000|2021-10-29 01:43:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1635471820000|2021-10-29 01:43:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1635471830000|2021-10-29 01:43:50|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|14
1635471840000|2021-10-29 01:44:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1635471850000|2021-10-29 01:44:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1635471860000|2021-10-29 01:44:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|7
1635471880000|2021-10-29 01:44:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1635471910000|2021-10-29 01:45:10|||||||||1
1635471920000|2021-10-29 01:45:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1635471930000|2021-10-29 01:45:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1635471940000|2021-10-29 01:45:40|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|25
1635471950000|2021-10-29 01:45:50|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1635471970000|2021-10-29 01:46:10|||||||||40
1635471980000|2021-10-29 01:46:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1635472000000|2021-10-29 01:46:40|||||||||6
1635472010000|2021-10-29 01:46:50|||||||||7
1635472020000|2021-10-29 01:47:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|9
1635472030000|2021-10-29 01:47:10|||||||||1
1635472040000|2021-10-29 01:47:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1635472050000|2021-10-29 01:47:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|8
1635472060000|2021-10-29 01:47:40|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1635472070000|2021-10-29 01:47:50|||||||||6
1635472140000|2021-10-29 01:49:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1635472150000|2021-10-29 01:49:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1635472160000|2021-10-29 01:49:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1635472200000|2021-10-29 01:50:00|||||||||11
1635472260000|2021-10-29 01:51:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1635472270000|2021-10-29 01:51:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|11
1635472280000|2021-10-29 01:51:20|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|46
1635472290000|2021-10-29 01:51:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635472320000|2021-10-29 01:52:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|21
1635472330000|2021-10-29 01:52:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1635472340000|2021-10-29 01:52:20|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|25
1635472350000|2021-10-29 01:52:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635472370000|2021-10-29 01:52:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1635472410000|2021-10-29 01:53:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|10
1635472420000|2021-10-29 01:53:40|||||||||27
1635472430000|2021-10-29 01:53:50|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|23
1635472440000|2021-10-29 01:54:00|||||||||2
1635472450000|2021-10-29 01:54:10|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|7
1635472460000|2021-10-29 01:54:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|5
1635472470000|2021-10-29 01:54:30|||||||||2
1635472510000|2021-10-29 01:55:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|10
1635472520000|2021-10-29 01:55:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1635472530000|2021-10-29 01:55:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|2
1635472540000|2021-10-29 01:55:40|19531.7|19527.7|19530.1|19526.1|19533.3|19529.3|19530.1|19526.1|1
1635472550000|2021-10-29 01:55:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635472560000|2021-10-29 01:56:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|5
1635472580000|2021-10-29 01:56:20|||||||||2
1635472620000|2021-10-29 01:57:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2
1635472650000|2021-10-29 01:57:30|||||||||1
1635472680000|2021-10-29 01:58:00|||||||||1
1635472720000|2021-10-29 01:58:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1635472740000|2021-10-29 01:59:00|19522.3|19518.3|19520.8|19516.8|19525.4|19521.4|19519.2|19515.2|32
1635472750000|2021-10-29 01:59:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635472770000|2021-10-29 01:59:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1635472790000|2021-10-29 01:59:50|||||||||2
1635472800000|2021-10-29 02:00:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|28
1635472810000|2021-10-29 02:00:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|16
1635472840000|2021-10-29 02:00:40|||||||||11
1635472850000|2021-10-29 02:00:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|35
1635472860000|2021-10-29 02:01:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1635472880000|2021-10-29 02:01:20|||||||||10
1635472890000|2021-10-29 02:01:30|||||||||2
1635472900000|2021-10-29 02:01:40|19527|19523|19527|19523|19527|19523|19527|19523|5
1635472910000|2021-10-29 02:01:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|3
1635472930000|2021-10-29 02:02:10|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|8
1635472940000|2021-10-29 02:02:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635472950000|2021-10-29 02:02:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|1
1635472960000|2021-10-29 02:02:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1635472970000|2021-10-29 02:02:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635472980000|2021-10-29 02:03:00|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|5
1635472990000|2021-10-29 02:03:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1635473000000|2021-10-29 02:03:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1635473010000|2021-10-29 02:03:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|0
1635473040000|2021-10-29 02:04:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|8
1635473070000|2021-10-29 02:04:30|||||||||3
1635473100000|2021-10-29 02:05:00|||||||||1
1635473120000|2021-10-29 02:05:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1635473130000|2021-10-29 02:05:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|10
1635473160000|2021-10-29 02:06:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635473190000|2021-10-29 02:06:30|||||||||2
1635473220000|2021-10-29 02:07:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1635473240000|2021-10-29 02:07:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635473250000|2021-10-29 02:07:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|4
1635473260000|2021-10-29 02:07:40|19512.9|19508.9|19517.6|19513.6|19517.6|19513.6|19512.9|19508.9|10
1635473270000|2021-10-29 02:07:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635473280000|2021-10-29 02:08:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1635473290000|2021-10-29 02:08:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|36
1635473320000|2021-10-29 02:08:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|9
1635473330000|2021-10-29 02:08:50|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|8
1635473340000|2021-10-29 02:09:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|22
1635473350000|2021-10-29 02:09:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|10
1635473390000|2021-10-29 02:09:50|||||||||1
1635473400000|2021-10-29 02:10:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|8
1635473410000|2021-10-29 02:10:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|10
1635473420000|2021-10-29 02:10:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1635473430000|2021-10-29 02:10:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|2
1635473470000|2021-10-29 02:11:10|||||||||6
1635473480000|2021-10-29 02:11:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1635473510000|2021-10-29 02:11:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|11
1635473520000|2021-10-29 02:12:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|12
1635473530000|2021-10-29 02:12:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1635473550000|2021-10-29 02:12:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|9
1635473570000|2021-10-29 02:12:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1635473580000|2021-10-29 02:13:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1635473610000|2021-10-29 02:13:30|||||||||2
1635473620000|2021-10-29 02:13:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1635473640000|2021-10-29 02:14:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|18
1635473660000|2021-10-29 02:14:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|8
1635473670000|2021-10-29 02:14:30|||||||||1
1635473700000|2021-10-29 02:15:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|14
1635473710000|2021-10-29 02:15:10|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|8
1635473720000|2021-10-29 02:15:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1635473730000|2021-10-29 02:15:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1635473760000|2021-10-29 02:16:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1635473780000|2021-10-29 02:16:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1635473790000|2021-10-29 02:16:30|||||||||1
1635473820000|2021-10-29 02:17:00|||||||||6
1635473880000|2021-10-29 02:18:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1635473910000|2021-10-29 02:18:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|6
1635473920000|2021-10-29 02:18:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|15
1635473930000|2021-10-29 02:18:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|60
1635473940000|2021-10-29 02:19:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|1
1635473960000|2021-10-29 02:19:20|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|4
1635473970000|2021-10-29 02:19:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|5
1635474000000|2021-10-29 02:20:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|9
1635474020000|2021-10-29 02:20:20|||||||||1
1635474060000|2021-10-29 02:21:00|||||||||10
1635474080000|2021-10-29 02:21:20|19512.9|19508.9|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|24
1635474110000|2021-10-29 02:21:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|20
1635474120000|2021-10-29 02:22:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|24
1635474130000|2021-10-29 02:22:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635474150000|2021-10-29 02:22:30|||||||||6
1635474160000|2021-10-29 02:22:40|||||||||1
1635474170000|2021-10-29 02:22:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1635474180000|2021-10-29 02:23:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1635474200000|2021-10-29 02:23:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|3
1635474240000|2021-10-29 02:24:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635474250000|2021-10-29 02:24:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1635474260000|2021-10-29 02:24:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1635474270000|2021-10-29 02:24:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635474280000|2021-10-29 02:24:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|26
1635474290000|2021-10-29 02:24:50|||||||||3
1635474300000|2021-10-29 02:25:00|19523.9|19519.9|19519.2|19515.2|19523.9|19519.9|19519.2|19515.2|7
1635474310000|2021-10-29 02:25:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|3
1635474340000|2021-10-29 02:25:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|3
1635474360000|2021-10-29 02:26:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1635474370000|2021-10-29 02:26:10|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|4
1635474380000|2021-10-29 02:26:20|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1635474390000|2021-10-29 02:26:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635474410000|2021-10-29 02:26:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|4
1635474420000|2021-10-29 02:27:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|4
1635474450000|2021-10-29 02:27:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635474460000|2021-10-29 02:27:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|4
1635474480000|2021-10-29 02:28:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|17
1635474490000|2021-10-29 02:28:10|||||||||5
1635474510000|2021-10-29 02:28:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1635474530000|2021-10-29 02:28:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1635474540000|2021-10-29 02:29:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1635474590000|2021-10-29 02:29:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1635474600000|2021-10-29 02:30:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635474610000|2021-10-29 02:30:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1635474620000|2021-10-29 02:30:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1635474630000|2021-10-29 02:30:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1635474640000|2021-10-29 02:30:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|8
1635474650000|2021-10-29 02:30:50|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|22
1635474660000|2021-10-29 02:31:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635474690000|2021-10-29 02:31:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1635474720000|2021-10-29 02:32:00|||||||||2
1635474750000|2021-10-29 02:32:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|4
1635474780000|2021-10-29 02:33:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1635474790000|2021-10-29 02:33:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|6
1635474810000|2021-10-29 02:33:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|9
1635474840000|2021-10-29 02:34:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1635474850000|2021-10-29 02:34:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635474860000|2021-10-29 02:34:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1635474870000|2021-10-29 02:34:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635474880000|2021-10-29 02:34:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1635474920000|2021-10-29 02:35:20|||||||||16
1635474980000|2021-10-29 02:36:20|||||||||1
1635475000000|2021-10-29 02:36:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1635475010000|2021-10-29 02:36:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635475020000|2021-10-29 02:37:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|4
1635475040000|2021-10-29 02:37:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|2
1635475050000|2021-10-29 02:37:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1635475060000|2021-10-29 02:37:40|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|3
1635475070000|2021-10-29 02:37:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635475100000|2021-10-29 02:38:20|||||||||1
1635475150000|2021-10-29 02:39:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1635475160000|2021-10-29 02:39:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1635475190000|2021-10-29 02:39:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|2
1635475220000|2021-10-29 02:40:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|5
1635475230000|2021-10-29 02:40:30|||||||||2
1635475240000|2021-10-29 02:40:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|6
1635475250000|2021-10-29 02:40:50|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1635475260000|2021-10-29 02:41:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635475280000|2021-10-29 02:41:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|3
1635475290000|2021-10-29 02:41:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1635475300000|2021-10-29 02:41:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635475480000|2021-10-29 02:44:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|12
1635475490000|2021-10-29 02:44:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635475510000|2021-10-29 02:45:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|11
1635475530000|2021-10-29 02:45:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|21
1635475550000|2021-10-29 02:45:50|||||||||1
1635475580000|2021-10-29 02:46:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|13
1635475610000|2021-10-29 02:46:50|||||||||1
1635475650000|2021-10-29 02:47:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1635475660000|2021-10-29 02:47:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|1
1635475700000|2021-10-29 02:48:20|||||||||1
1635475770000|2021-10-29 02:49:30|||||||||1
1635475780000|2021-10-29 02:49:40|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|4
1635475790000|2021-10-29 02:49:50|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|8
1635475820000|2021-10-29 02:50:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635475840000|2021-10-29 02:50:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|10
1635475870000|2021-10-29 02:51:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635475900000|2021-10-29 02:51:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635475930000|2021-10-29 02:52:10|||||||||2
1635476020000|2021-10-29 02:53:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1635476030000|2021-10-29 02:53:50|||||||||7
1635476040000|2021-10-29 02:54:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1635476080000|2021-10-29 02:54:40|||||||||3
1635476140000|2021-10-29 02:55:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1635476150000|2021-10-29 02:55:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1635476180000|2021-10-29 02:56:20|||||||||20
1635476190000|2021-10-29 02:56:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1635476200000|2021-10-29 02:56:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|29
1635476210000|2021-10-29 02:56:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635476220000|2021-10-29 02:57:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1635476230000|2021-10-29 02:57:10|||||||||2
1635476240000|2021-10-29 02:57:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635476250000|2021-10-29 02:57:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|0
1635476300000|2021-10-29 02:58:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|25
1635476340000|2021-10-29 02:59:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635476380000|2021-10-29 02:59:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635476430000|2021-10-29 03:00:30|||||||||1
1635476510000|2021-10-29 03:01:50|||||||||1
1635476540000|2021-10-29 03:02:20|||||||||1
1635476560000|2021-10-29 03:02:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|4
1635476590000|2021-10-29 03:03:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1635476620000|2021-10-29 03:03:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1635476650000|2021-10-29 03:04:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1635476790000|2021-10-29 03:06:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|4
1635476800000|2021-10-29 03:06:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635476830000|2021-10-29 03:07:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|16
1635476850000|2021-10-29 03:07:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635476870000|2021-10-29 03:07:50|||||||||1
1635476880000|2021-10-29 03:08:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|19
1635476920000|2021-10-29 03:08:40|||||||||3
1635477020000|2021-10-29 03:10:20|||||||||3
1635477090000|2021-10-29 03:11:30|||||||||1
1635477120000|2021-10-29 03:12:00|||||||||4
1635477170000|2021-10-29 03:12:50|||||||||1
1635477210000|2021-10-29 03:13:30|||||||||2
1635477220000|2021-10-29 03:13:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|5
1635477230000|2021-10-29 03:13:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1635477240000|2021-10-29 03:14:00|||||||||2
1635477250000|2021-10-29 03:14:10|||||||||1
1635477260000|2021-10-29 03:14:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|23
1635477270000|2021-10-29 03:14:30|||||||||2
1635477280000|2021-10-29 03:14:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1635477290000|2021-10-29 03:14:50|||||||||1
1635477340000|2021-10-29 03:15:40|||||||||10
1635477460000|2021-10-29 03:17:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|9
1635477470000|2021-10-29 03:17:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|39
1635477490000|2021-10-29 03:18:10|||||||||7
1635477500000|2021-10-29 03:18:20|||||||||1
1635477520000|2021-10-29 03:18:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|4
1635477530000|2021-10-29 03:18:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635477540000|2021-10-29 03:19:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|3
1635477560000|2021-10-29 03:19:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|3
1635477570000|2021-10-29 03:19:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1635477610000|2021-10-29 03:20:10|||||||||1
1635477620000|2021-10-29 03:20:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|4
1635477630000|2021-10-29 03:20:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635477680000|2021-10-29 03:21:20|||||||||1
1635477690000|2021-10-29 03:21:30|||||||||11
1635477700000|2021-10-29 03:21:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|10
1635477710000|2021-10-29 03:21:50|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|4
1635477720000|2021-10-29 03:22:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1635477730000|2021-10-29 03:22:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635477760000|2021-10-29 03:22:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1635477770000|2021-10-29 03:22:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|5
1635477780000|2021-10-29 03:23:00|19497.3|19493.3|19500.4|19496.4|19502|19498|19497.3|19493.3|35
1635477810000|2021-10-29 03:23:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|12
1635477830000|2021-10-29 03:23:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|7
1635477850000|2021-10-29 03:24:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|6
1635477890000|2021-10-29 03:24:50|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|5
1635477900000|2021-10-29 03:25:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635477910000|2021-10-29 03:25:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1635477920000|2021-10-29 03:25:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1635477930000|2021-10-29 03:25:30|||||||||5
1635477960000|2021-10-29 03:26:00|||||||||1
1635477970000|2021-10-29 03:26:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|3
1635478000000|2021-10-29 03:26:40|||||||||1
1635478010000|2021-10-29 03:26:50|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|12
1635478020000|2021-10-29 03:27:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1635478060000|2021-10-29 03:27:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1635478090000|2021-10-29 03:28:10|19502|19498|19502|19498|19502|19498|19502|19498|1
1635478100000|2021-10-29 03:28:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635478120000|2021-10-29 03:28:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1635478140000|2021-10-29 03:29:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|6
1635478160000|2021-10-29 03:29:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|15
1635478170000|2021-10-29 03:29:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|9
1635478180000|2021-10-29 03:29:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|23
1635478190000|2021-10-29 03:29:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|2
1635478200000|2021-10-29 03:30:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|8
1635478210000|2021-10-29 03:30:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635478260000|2021-10-29 03:31:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|30
1635478270000|2021-10-29 03:31:10|||||||||10
1635478290000|2021-10-29 03:31:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|12
1635478300000|2021-10-29 03:31:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|10
1635478310000|2021-10-29 03:31:50|||||||||2
1635478350000|2021-10-29 03:32:30|||||||||1
1635478370000|2021-10-29 03:32:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635478390000|2021-10-29 03:33:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1635478400000|2021-10-29 03:33:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|3
1635478440000|2021-10-29 03:34:00|19502|19498|19502|19498|19502|19498|19502|19498|2
1635478450000|2021-10-29 03:34:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635478460000|2021-10-29 03:34:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1635478510000|2021-10-29 03:35:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1635478530000|2021-10-29 03:35:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1635478550000|2021-10-29 03:35:50|||||||||1
1635478560000|2021-10-29 03:36:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1635478580000|2021-10-29 03:36:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635478630000|2021-10-29 03:37:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1635478650000|2021-10-29 03:37:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|3
1635478660000|2021-10-29 03:37:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635478750000|2021-10-29 03:39:10|||||||||1
1635478770000|2021-10-29 03:39:30|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|14
1635478780000|2021-10-29 03:39:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635478810000|2021-10-29 03:40:10|||||||||2
1635478850000|2021-10-29 03:40:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1635478870000|2021-10-29 03:41:10|||||||||2
1635478890000|2021-10-29 03:41:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|8
1635478900000|2021-10-29 03:41:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635478930000|2021-10-29 03:42:10|||||||||1
1635478940000|2021-10-29 03:42:20|||||||||3
1635478950000|2021-10-29 03:42:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1635478960000|2021-10-29 03:42:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|10
1635478980000|2021-10-29 03:43:00|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|13
1635478990000|2021-10-29 03:43:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|4
1635479030000|2021-10-29 03:43:50|||||||||6
1635479040000|2021-10-29 03:44:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1635479050000|2021-10-29 03:44:10|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|16
1635479060000|2021-10-29 03:44:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635479070000|2021-10-29 03:44:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635479100000|2021-10-29 03:45:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|4
1635479130000|2021-10-29 03:45:30|19502|19498|19502|19498|19502|19498|19502|19498|2
1635479140000|2021-10-29 03:45:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1635479160000|2021-10-29 03:46:00|||||||||11
1635479170000|2021-10-29 03:46:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|4
1635479180000|2021-10-29 03:46:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635479220000|2021-10-29 03:47:00|||||||||1
1635479230000|2021-10-29 03:47:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|40
1635479240000|2021-10-29 03:47:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|6
1635479250000|2021-10-29 03:47:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635479280000|2021-10-29 03:48:00|||||||||2
1635479310000|2021-10-29 03:48:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|3
1635479340000|2021-10-29 03:49:00|||||||||3
1635479390000|2021-10-29 03:49:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|22
1635479400000|2021-10-29 03:50:00|||||||||2
1635479410000|2021-10-29 03:50:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1635479420000|2021-10-29 03:50:20|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|1
1635479450000|2021-10-29 03:50:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635479460000|2021-10-29 03:51:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|1
1635479470000|2021-10-29 03:51:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|3
1635479480000|2021-10-29 03:51:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|21
1635479520000|2021-10-29 03:52:00|||||||||2
1635479640000|2021-10-29 03:54:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1635479650000|2021-10-29 03:54:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|11
1635479660000|2021-10-29 03:54:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|4
1635479670000|2021-10-29 03:54:30|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1635479690000|2021-10-29 03:54:50|||||||||5
1635479780000|2021-10-29 03:56:20|||||||||1
1635479790000|2021-10-29 03:56:30|19502|19498|19502|19498|19502|19498|19502|19498|3
1635479800000|2021-10-29 03:56:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635479840000|2021-10-29 03:57:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635479850000|2021-10-29 03:57:30|||||||||2
1635479870000|2021-10-29 03:57:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1635479880000|2021-10-29 03:58:00|19502|19498|19502|19498|19502|19498|19502|19498|0
1635479890000|2021-10-29 03:58:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635479900000|2021-10-29 03:58:20|||||||||1
1635479980000|2021-10-29 03:59:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|2
1635480000000|2021-10-29 04:00:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635480030000|2021-10-29 04:00:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1635480040000|2021-10-29 04:00:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635480050000|2021-10-29 04:00:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|2
1635480060000|2021-10-29 04:01:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|26
1635480090000|2021-10-29 04:01:30|||||||||5
1635480110000|2021-10-29 04:01:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1635480120000|2021-10-29 04:02:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1635480130000|2021-10-29 04:02:10|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|6
1635480180000|2021-10-29 04:03:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1635480240000|2021-10-29 04:04:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1635480270000|2021-10-29 04:04:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|23
1635480280000|2021-10-29 04:04:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1635480290000|2021-10-29 04:04:50|||||||||5
1635480320000|2021-10-29 04:05:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1635480340000|2021-10-29 04:05:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1635480350000|2021-10-29 04:05:50|||||||||1
1635480370000|2021-10-29 04:06:10|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|5
1635480390000|2021-10-29 04:06:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1635480400000|2021-10-29 04:06:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|15
1635480410000|2021-10-29 04:06:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|2
1635480480000|2021-10-29 04:08:00|||||||||1
1635480510000|2021-10-29 04:08:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1635480520000|2021-10-29 04:08:40|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|9
1635480530000|2021-10-29 04:08:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1635480540000|2021-10-29 04:09:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|19
1635480550000|2021-10-29 04:09:10|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|6
1635480560000|2021-10-29 04:09:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|11
1635480570000|2021-10-29 04:09:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1635480580000|2021-10-29 04:09:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1635480590000|2021-10-29 04:09:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1635480600000|2021-10-29 04:10:00|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|6
1635480620000|2021-10-29 04:10:20|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|2
1635480630000|2021-10-29 04:10:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1635480660000|2021-10-29 04:11:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1635480680000|2021-10-29 04:11:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|31
1635480690000|2021-10-29 04:11:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|16
1635480700000|2021-10-29 04:11:40|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|7
1635480720000|2021-10-29 04:12:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1635480740000|2021-10-29 04:12:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1635480750000|2021-10-29 04:12:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1635480820000|2021-10-29 04:13:40|||||||||1
1635480850000|2021-10-29 04:14:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1635480880000|2021-10-29 04:14:40|||||||||1
1635480890000|2021-10-29 04:14:50|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1635480900000|2021-10-29 04:15:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1635480910000|2021-10-29 04:15:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1635480920000|2021-10-29 04:15:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|4
1635480930000|2021-10-29 04:15:30|19477|19473|19477|19473|19477|19473|19477|19473|0
1635480950000|2021-10-29 04:15:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1635480980000|2021-10-29 04:16:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1635481020000|2021-10-29 04:17:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|4
1635481030000|2021-10-29 04:17:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1635481040000|2021-10-29 04:17:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1635481050000|2021-10-29 04:17:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|6
1635481090000|2021-10-29 04:18:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1635481110000|2021-10-29 04:18:30|||||||||2
1635481120000|2021-10-29 04:18:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1635481160000|2021-10-29 04:19:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|8
1635481170000|2021-10-29 04:19:30|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|6
1635481180000|2021-10-29 04:19:40|||||||||1
1635481200000|2021-10-29 04:20:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1635481290000|2021-10-29 04:21:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|5
1635481300000|2021-10-29 04:21:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1635481390000|2021-10-29 04:23:10|||||||||4
1635481400000|2021-10-29 04:23:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1635481450000|2021-10-29 04:24:10|||||||||15
1635481480000|2021-10-29 04:24:40|||||||||10
1635481500000|2021-10-29 04:25:00|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|8
1635481520000|2021-10-29 04:25:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|41
1635481540000|2021-10-29 04:25:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1635481550000|2021-10-29 04:25:50|||||||||23
1635481560000|2021-10-29 04:26:00|||||||||1
1635481570000|2021-10-29 04:26:10|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|15
1635481600000|2021-10-29 04:26:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|16
1635481620000|2021-10-29 04:27:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|15
1635481640000|2021-10-29 04:27:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|14
1635481650000|2021-10-29 04:27:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|21
1635481660000|2021-10-29 04:27:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1635481670000|2021-10-29 04:27:50|||||||||6
1635481680000|2021-10-29 04:28:00|||||||||1
1635481690000|2021-10-29 04:28:10|||||||||8
1635481700000|2021-10-29 04:28:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|12
1635481710000|2021-10-29 04:28:30|||||||||12
1635481720000|2021-10-29 04:28:40|||||||||26
1635481740000|2021-10-29 04:29:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|7
1635481750000|2021-10-29 04:29:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|8
1635481760000|2021-10-29 04:29:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|67
1635481810000|2021-10-29 04:30:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|12
1635481820000|2021-10-29 04:30:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1635481830000|2021-10-29 04:30:30|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|12
1635481840000|2021-10-29 04:30:40|||||||||1
1635481860000|2021-10-29 04:31:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1635481870000|2021-10-29 04:31:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1635481880000|2021-10-29 04:31:20|||||||||21
1635481920000|2021-10-29 04:32:00|||||||||3
1635481930000|2021-10-29 04:32:10|||||||||22
1635481940000|2021-10-29 04:32:20|||||||||16
1635481950000|2021-10-29 04:32:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|29
1635481960000|2021-10-29 04:32:40|||||||||7
1635482040000|2021-10-29 04:34:00|||||||||2
1635482050000|2021-10-29 04:34:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1635482060000|2021-10-29 04:34:20|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|78
1635482080000|2021-10-29 04:34:40|||||||||7
1635482090000|2021-10-29 04:34:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1635482110000|2021-10-29 04:35:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|34
1635482120000|2021-10-29 04:35:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1635482130000|2021-10-29 04:35:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|10
1635482140000|2021-10-29 04:35:40|||||||||1
1635482150000|2021-10-29 04:35:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|15
1635482160000|2021-10-29 04:36:00|||||||||1
1635482170000|2021-10-29 04:36:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|21
1635482190000|2021-10-29 04:36:30|||||||||4
1635482200000|2021-10-29 04:36:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1635482210000|2021-10-29 04:36:50|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|1
1635482220000|2021-10-29 04:37:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|5
1635482230000|2021-10-29 04:37:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1635482250000|2021-10-29 04:37:30|||||||||3
1635482260000|2021-10-29 04:37:40|||||||||37
1635482270000|2021-10-29 04:37:50|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|11
1635482280000|2021-10-29 04:38:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1635482290000|2021-10-29 04:38:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1635482300000|2021-10-29 04:38:20|||||||||2
1635482310000|2021-10-29 04:38:30|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|12
1635482340000|2021-10-29 04:39:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|11
1635482350000|2021-10-29 04:39:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|22
1635482360000|2021-10-29 04:39:20|||||||||6
1635482370000|2021-10-29 04:39:30|||||||||6
1635482400000|2021-10-29 04:40:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|20
1635482430000|2021-10-29 04:40:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|13
1635482440000|2021-10-29 04:40:40|||||||||6
1635482460000|2021-10-29 04:41:00|||||||||12
1635482470000|2021-10-29 04:41:10|||||||||1
1635482480000|2021-10-29 04:41:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1635482490000|2021-10-29 04:41:30|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|11
1635482510000|2021-10-29 04:41:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1635482520000|2021-10-29 04:42:00|19427|19423|19427|19423|19427|19423|19425.4|19421.4|15
1635482530000|2021-10-29 04:42:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1635482540000|2021-10-29 04:42:20|||||||||1
1635482560000|2021-10-29 04:42:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|28
1635482570000|2021-10-29 04:42:50|||||||||12
1635482580000|2021-10-29 04:43:00|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|29
1635482590000|2021-10-29 04:43:10|19416.1|19412.1|19414.5|19410.5|19417.6|19413.6|19414.5|19410.5|69
1635482600000|2021-10-29 04:43:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1635482610000|2021-10-29 04:43:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|24
1635482620000|2021-10-29 04:43:40|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|10
1635482630000|2021-10-29 04:43:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|1
1635482640000|2021-10-29 04:44:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1635482650000|2021-10-29 04:44:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|12
1635482720000|2021-10-29 04:45:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1635482730000|2021-10-29 04:45:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1635482740000|2021-10-29 04:45:40|||||||||5
1635482750000|2021-10-29 04:45:50|||||||||17
1635482790000|2021-10-29 04:46:30|||||||||6
1635482800000|2021-10-29 04:46:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|83
1635482840000|2021-10-29 04:47:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|8
1635482850000|2021-10-29 04:47:30|||||||||1
1635482860000|2021-10-29 04:47:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1635482870000|2021-10-29 04:47:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1635482880000|2021-10-29 04:48:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|22
1635482890000|2021-10-29 04:48:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|2
1635482900000|2021-10-29 04:48:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|34
1635482920000|2021-10-29 04:48:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1635482930000|2021-10-29 04:48:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|10
1635482940000|2021-10-29 04:49:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|9
1635482950000|2021-10-29 04:49:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|8
1635482960000|2021-10-29 04:49:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1635482980000|2021-10-29 04:49:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|16
1635483010000|2021-10-29 04:50:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|9
1635483020000|2021-10-29 04:50:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|12
1635483030000|2021-10-29 04:50:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|34
1635483040000|2021-10-29 04:50:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1635483060000|2021-10-29 04:51:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1635483070000|2021-10-29 04:51:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|16
1635483080000|2021-10-29 04:51:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1635483090000|2021-10-29 04:51:30|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1635483100000|2021-10-29 04:51:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1635483120000|2021-10-29 04:52:00|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|53
1635483170000|2021-10-29 04:52:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|5
1635483180000|2021-10-29 04:53:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|13
1635483200000|2021-10-29 04:53:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1635483210000|2021-10-29 04:53:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1635483240000|2021-10-29 04:54:00|||||||||1
1635483250000|2021-10-29 04:54:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1635483260000|2021-10-29 04:54:20|19406.7|19402.7|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|17
1635483270000|2021-10-29 04:54:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|34
1635483290000|2021-10-29 04:54:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1635483300000|2021-10-29 04:55:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|10
1635483310000|2021-10-29 04:55:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|14
1635483320000|2021-10-29 04:55:20|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1635483330000|2021-10-29 04:55:30|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19411.4|19407.4|22
1635483340000|2021-10-29 04:55:40|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|21
1635483350000|2021-10-29 04:55:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|22
1635483360000|2021-10-29 04:56:00|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|37
1635483370000|2021-10-29 04:56:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|8
1635483390000|2021-10-29 04:56:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|39
1635483410000|2021-10-29 04:56:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1635483420000|2021-10-29 04:57:00|||||||||5
1635483430000|2021-10-29 04:57:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|33
1635483440000|2021-10-29 04:57:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|5
1635483450000|2021-10-29 04:57:30|19422.3|19418.3|19420.8|19416.8|19425.4|19421.4|19420.8|19416.8|27
1635483460000|2021-10-29 04:57:40|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1635483470000|2021-10-29 04:57:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|18
1635483490000|2021-10-29 04:58:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|12
1635483500000|2021-10-29 04:58:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|7
1635483510000|2021-10-29 04:58:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|20
1635483520000|2021-10-29 04:58:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|9
1635483530000|2021-10-29 04:58:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|4
1635483540000|2021-10-29 04:59:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|11
1635483550000|2021-10-29 04:59:10|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|9
1635483560000|2021-10-29 04:59:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|5
1635483570000|2021-10-29 04:59:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|11
1635483590000|2021-10-29 04:59:50|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|10
1635483600000|2021-10-29 05:00:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|6
1635483610000|2021-10-29 05:00:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|7
1635483620000|2021-10-29 05:00:20|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|6
1635483630000|2021-10-29 05:00:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19423.9|19419.9|18
1635483640000|2021-10-29 05:00:40|19430.1|19426.1|19427|19423|19431.7|19427.7|19427|19423|12
1635483650000|2021-10-29 05:00:50|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|3
1635483660000|2021-10-29 05:01:00|19427|19423|19423.9|19419.9|19427|19423|19422.3|19418.3|14
1635483670000|2021-10-29 05:01:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|5
1635483680000|2021-10-29 05:01:20|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|3
1635483690000|2021-10-29 05:01:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|6
1635483700000|2021-10-29 05:01:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1635483710000|2021-10-29 05:01:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1635483720000|2021-10-29 05:02:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1635483730000|2021-10-29 05:02:10|19419.2|19415.2|19414.5|19410.5|19419.2|19415.2|19414.5|19410.5|25
1635483740000|2021-10-29 05:02:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1635483750000|2021-10-29 05:02:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|1
1635483760000|2021-10-29 05:02:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|7
1635483770000|2021-10-29 05:02:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|7
1635483780000|2021-10-29 05:03:00|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|7
1635483790000|2021-10-29 05:03:10|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1635483850000|2021-10-29 05:04:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|6
1635483860000|2021-10-29 05:04:20|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|28
1635483870000|2021-10-29 05:04:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1635483880000|2021-10-29 05:04:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1635483930000|2021-10-29 05:05:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1635483940000|2021-10-29 05:05:40|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|13
1635483950000|2021-10-29 05:05:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|6
1635483960000|2021-10-29 05:06:00|19402|19398|19405.1|19401.1|19406.7|19402.7|19402|19398|6
1635483970000|2021-10-29 05:06:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|3
1635483980000|2021-10-29 05:06:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|36
1635484000000|2021-10-29 05:06:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|4
1635484010000|2021-10-29 05:06:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1635484020000|2021-10-29 05:07:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|4
1635484030000|2021-10-29 05:07:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|5
1635484040000|2021-10-29 05:07:20|19411.4|19407.4|19414.5|19410.5|19414.5|19410.5|19411.4|19407.4|11
1635484050000|2021-10-29 05:07:30|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1635484070000|2021-10-29 05:07:50|||||||||7
1635484100000|2021-10-29 05:08:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1635484110000|2021-10-29 05:08:30|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|2
1635484120000|2021-10-29 05:08:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1635484130000|2021-10-29 05:08:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1635484140000|2021-10-29 05:09:00|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|30
1635484150000|2021-10-29 05:09:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|6
1635484160000|2021-10-29 05:09:20|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|18
1635484170000|2021-10-29 05:09:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|1
1635484180000|2021-10-29 05:09:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1635484200000|2021-10-29 05:10:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1635484220000|2021-10-29 05:10:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1635484230000|2021-10-29 05:10:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|7
1635484250000|2021-10-29 05:10:50|||||||||15
1635484260000|2021-10-29 05:11:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|5
1635484290000|2021-10-29 05:11:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1635484310000|2021-10-29 05:11:50|||||||||9
1635484330000|2021-10-29 05:12:10|||||||||16
1635484340000|2021-10-29 05:12:20|||||||||2
1635484350000|2021-10-29 05:12:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|4
1635484360000|2021-10-29 05:12:40|||||||||6
1635484370000|2021-10-29 05:12:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|3
1635484390000|2021-10-29 05:13:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|20
1635484400000|2021-10-29 05:13:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|9
1635484420000|2021-10-29 05:13:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|8
1635484430000|2021-10-29 05:13:50|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|2
1635484440000|2021-10-29 05:14:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1635484450000|2021-10-29 05:14:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1635484460000|2021-10-29 05:14:20|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19408.3|19404.3|6
1635484480000|2021-10-29 05:14:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1635484500000|2021-10-29 05:15:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|8
1635484510000|2021-10-29 05:15:10|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|41
1635484520000|2021-10-29 05:15:20|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|4
1635484530000|2021-10-29 05:15:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|3
1635484580000|2021-10-29 05:16:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1635484590000|2021-10-29 05:16:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1635484640000|2021-10-29 05:17:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|24
1635484650000|2021-10-29 05:17:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1635484660000|2021-10-29 05:17:40|19420.8|19416.8|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|14
1635484670000|2021-10-29 05:17:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1635484680000|2021-10-29 05:18:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1635484690000|2021-10-29 05:18:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1635484700000|2021-10-29 05:18:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|3
1635484710000|2021-10-29 05:18:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1635484730000|2021-10-29 05:18:50|||||||||35
1635484740000|2021-10-29 05:19:00|||||||||1
1635484750000|2021-10-29 05:19:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1635484760000|2021-10-29 05:19:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1635484800000|2021-10-29 05:20:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|7
1635484810000|2021-10-29 05:20:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1635484840000|2021-10-29 05:20:40|19423.9|19419.9|19420.8|19416.8|19425.4|19421.4|19420.8|19416.8|4
1635484850000|2021-10-29 05:20:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1635484860000|2021-10-29 05:21:00|||||||||3
1635484900000|2021-10-29 05:21:40|||||||||1
1635484910000|2021-10-29 05:21:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1635484920000|2021-10-29 05:22:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1635484930000|2021-10-29 05:22:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1635484950000|2021-10-29 05:22:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|7
1635484970000|2021-10-29 05:22:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1635484980000|2021-10-29 05:23:00|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|10
1635484990000|2021-10-29 05:23:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1635485000000|2021-10-29 05:23:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1635485010000|2021-10-29 05:23:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|24
1635485020000|2021-10-29 05:23:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|9
1635485030000|2021-10-29 05:23:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1635485040000|2021-10-29 05:24:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|4
1635485050000|2021-10-29 05:24:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|3
1635485060000|2021-10-29 05:24:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|26
1635485080000|2021-10-29 05:24:40|||||||||27
1635485110000|2021-10-29 05:25:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|1
1635485120000|2021-10-29 05:25:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|3
1635485130000|2021-10-29 05:25:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1635485140000|2021-10-29 05:25:40|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|4
1635485150000|2021-10-29 05:25:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1635485160000|2021-10-29 05:26:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1635485180000|2021-10-29 05:26:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|49
1635485190000|2021-10-29 05:26:30|19402|19398|19402|19398|19403.6|19399.6|19402|19398|22
1635485200000|2021-10-29 05:26:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|3
1635485210000|2021-10-29 05:26:50|||||||||1
1635485220000|2021-10-29 05:27:00|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|4
1635485230000|2021-10-29 05:27:10|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|5
1635485240000|2021-10-29 05:27:20|19397.3|19393.3|19395.8|19391.8|19400.4|19396.4|19395.8|19391.8|9
1635485250000|2021-10-29 05:27:30|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|4
1635485260000|2021-10-29 05:27:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1635485270000|2021-10-29 05:27:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|19
1635485280000|2021-10-29 05:28:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|2
1635485290000|2021-10-29 05:28:10|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|3
1635485300000|2021-10-29 05:28:20|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1635485330000|2021-10-29 05:28:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1635485340000|2021-10-29 05:29:00|19395.8|19391.8|19392.6|19388.6|19395.8|19391.8|19391.1|19387.1|7
1635485350000|2021-10-29 05:29:10|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|2
1635485360000|2021-10-29 05:29:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1635485370000|2021-10-29 05:29:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1635485380000|2021-10-29 05:29:40|19387.9|19383.9|19391.1|19387.1|19392.6|19388.6|19386.4|19382.4|17
1635485390000|2021-10-29 05:29:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|3
1635485400000|2021-10-29 05:30:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|3
1635485420000|2021-10-29 05:30:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1635485430000|2021-10-29 05:30:30|||||||||1
1635485440000|2021-10-29 05:30:40|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19386.4|19382.4|14
1635485460000|2021-10-29 05:31:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1635485470000|2021-10-29 05:31:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1635485510000|2021-10-29 05:31:50|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1635485570000|2021-10-29 05:32:50|||||||||1
1635485610000|2021-10-29 05:33:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1635485620000|2021-10-29 05:33:40|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|3
1635485630000|2021-10-29 05:33:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1635485660000|2021-10-29 05:34:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|4
1635485690000|2021-10-29 05:34:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|43
1635485720000|2021-10-29 05:35:20|19394.2|19390.2|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|28
1635485730000|2021-10-29 05:35:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|5
1635485740000|2021-10-29 05:35:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1635485750000|2021-10-29 05:35:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|7
1635485790000|2021-10-29 05:36:30|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|9
1635485800000|2021-10-29 05:36:40|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1635485820000|2021-10-29 05:37:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|3
1635485830000|2021-10-29 05:37:10|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|4
1635485840000|2021-10-29 05:37:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1635485850000|2021-10-29 05:37:30|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|4
1635485860000|2021-10-29 05:37:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1635485870000|2021-10-29 05:37:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|83
1635485880000|2021-10-29 05:38:00|||||||||2
1635485900000|2021-10-29 05:38:20|||||||||6
1635485910000|2021-10-29 05:38:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|2
1635485920000|2021-10-29 05:38:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|2
1635485950000|2021-10-29 05:39:10|||||||||2
1635485960000|2021-10-29 05:39:20|||||||||2
1635485980000|2021-10-29 05:39:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|9
1635486000000|2021-10-29 05:40:00|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|12
1635486010000|2021-10-29 05:40:10|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1635486030000|2021-10-29 05:40:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1635486060000|2021-10-29 05:41:00|||||||||1
1635486080000|2021-10-29 05:41:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|7
1635486100000|2021-10-29 05:41:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1635486120000|2021-10-29 05:42:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|12
1635486130000|2021-10-29 05:42:10|||||||||16
1635486140000|2021-10-29 05:42:20|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|3
1635486150000|2021-10-29 05:42:30|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|1
1635486170000|2021-10-29 05:42:50|||||||||1
1635486190000|2021-10-29 05:43:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1635486200000|2021-10-29 05:43:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1635486240000|2021-10-29 05:44:00|||||||||13
1635486250000|2021-10-29 05:44:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1635486280000|2021-10-29 05:44:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|2
1635486290000|2021-10-29 05:44:50|||||||||1
1635486300000|2021-10-29 05:45:00|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19403.6|19399.6|12
1635486320000|2021-10-29 05:45:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1635486330000|2021-10-29 05:45:30|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|4
1635486340000|2021-10-29 05:45:40|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|1
1635486360000|2021-10-29 05:46:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|6
1635486370000|2021-10-29 05:46:10|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|3
1635486380000|2021-10-29 05:46:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|15
1635486390000|2021-10-29 05:46:30|||||||||2
1635486400000|2021-10-29 05:46:40|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|2
1635486420000|2021-10-29 05:47:00|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|44
1635486430000|2021-10-29 05:47:10|||||||||5
1635486440000|2021-10-29 05:47:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|1
1635486460000|2021-10-29 05:47:40|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|0
1635486470000|2021-10-29 05:47:50|||||||||1
1635486500000|2021-10-29 05:48:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1635486510000|2021-10-29 05:48:30|||||||||1
1635486530000|2021-10-29 05:48:50|||||||||2
1635486550000|2021-10-29 05:49:10|||||||||1
1635486560000|2021-10-29 05:49:20|||||||||4
1635486570000|2021-10-29 05:49:30|||||||||6
1635486580000|2021-10-29 05:49:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|1
1635486590000|2021-10-29 05:49:50|||||||||4
1635486600000|2021-10-29 05:50:00|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|2
1635486610000|2021-10-29 05:50:10|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|5
1635486620000|2021-10-29 05:50:20|19409.8|19405.8|19414.5|19410.5|19414.5|19410.5|19409.8|19405.8|22
1635486640000|2021-10-29 05:50:40|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|9
1635486650000|2021-10-29 05:50:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1635486660000|2021-10-29 05:51:00|||||||||1
1635486710000|2021-10-29 05:51:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|5
1635486720000|2021-10-29 05:52:00|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|5
1635486730000|2021-10-29 05:52:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1635486770000|2021-10-29 05:52:50|||||||||7
1635486800000|2021-10-29 05:53:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|3
1635486810000|2021-10-29 05:53:30|||||||||2
1635486840000|2021-10-29 05:54:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1635486850000|2021-10-29 05:54:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|2
1635486860000|2021-10-29 05:54:20|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|7
1635486870000|2021-10-29 05:54:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|19
1635486880000|2021-10-29 05:54:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|6
1635486890000|2021-10-29 05:54:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1635486920000|2021-10-29 05:55:20|||||||||1
1635486930000|2021-10-29 05:55:30|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|2
1635486960000|2021-10-29 05:56:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|5
1635486970000|2021-10-29 05:56:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1635486980000|2021-10-29 05:56:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|7
1635486990000|2021-10-29 05:56:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|1
1635487000000|2021-10-29 05:56:40|||||||||1
1635487040000|2021-10-29 05:57:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1635487070000|2021-10-29 05:57:50|||||||||1
1635487080000|2021-10-29 05:58:00|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|9
1635487090000|2021-10-29 05:58:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1635487100000|2021-10-29 05:58:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1635487130000|2021-10-29 05:58:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|4
1635487140000|2021-10-29 05:59:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|3
1635487150000|2021-10-29 05:59:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|2
1635487170000|2021-10-29 05:59:30|19403.6|19399.6|19408.3|19404.3|19408.3|19404.3|19403.6|19399.6|3
1635487180000|2021-10-29 05:59:40|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|9
1635487190000|2021-10-29 05:59:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1635487200000|2021-10-29 06:00:00|19411.4|19407.4|19414.5|19410.5|19414.5|19410.5|19406.7|19402.7|20
1635487210000|2021-10-29 06:00:10|19416.1|19412.1|19411.4|19407.4|19416.1|19412.1|19409.8|19405.8|5
1635487220000|2021-10-29 06:00:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|0
1635487230000|2021-10-29 06:00:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1635487240000|2021-10-29 06:00:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|18
1635487250000|2021-10-29 06:00:50|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19408.3|19404.3|31
1635487260000|2021-10-29 06:01:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1635487270000|2021-10-29 06:01:10|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|19
1635487280000|2021-10-29 06:01:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|18
1635487290000|2021-10-29 06:01:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|5
1635487300000|2021-10-29 06:01:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|40
1635487310000|2021-10-29 06:01:50|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1635487320000|2021-10-29 06:02:00|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|13
1635487330000|2021-10-29 06:02:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|32
1635487340000|2021-10-29 06:02:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1635487350000|2021-10-29 06:02:30|19422.3|19418.3|19419.2|19415.2|19423.9|19419.9|19419.2|19415.2|6
1635487360000|2021-10-29 06:02:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|15
1635487370000|2021-10-29 06:02:50|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1635487380000|2021-10-29 06:03:00|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|14
1635487390000|2021-10-29 06:03:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|14
1635487400000|2021-10-29 06:03:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19417.6|19413.6|10
1635487410000|2021-10-29 06:03:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1635487420000|2021-10-29 06:03:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|0
1635487430000|2021-10-29 06:03:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|10
1635487440000|2021-10-29 06:04:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|45
1635487450000|2021-10-29 06:04:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|7
1635487460000|2021-10-29 06:04:20|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|7
1635487470000|2021-10-29 06:04:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|4
1635487480000|2021-10-29 06:04:40|19417.6|19413.6|19414.5|19410.5|19417.6|19413.6|19414.5|19410.5|8
1635487490000|2021-10-29 06:04:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1635487500000|2021-10-29 06:05:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19414.5|19410.5|13
1635487510000|2021-10-29 06:05:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|5
1635487520000|2021-10-29 06:05:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1635487530000|2021-10-29 06:05:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1635487540000|2021-10-29 06:05:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1635487550000|2021-10-29 06:05:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|3
1635487560000|2021-10-29 06:06:00|19427|19423|19430.1|19426.1|19431.7|19427.7|19427|19423|9
1635487570000|2021-10-29 06:06:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|5
1635487580000|2021-10-29 06:06:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1635487590000|2021-10-29 06:06:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1635487600000|2021-10-29 06:06:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1635487610000|2021-10-29 06:06:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|23
1635487620000|2021-10-29 06:07:00|||||||||17
1635487630000|2021-10-29 06:07:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1635487640000|2021-10-29 06:07:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1635487650000|2021-10-29 06:07:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|29
1635487660000|2021-10-29 06:07:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|8
1635487670000|2021-10-29 06:07:50|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|4
1635487680000|2021-10-29 06:08:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|7
1635487690000|2021-10-29 06:08:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1635487700000|2021-10-29 06:08:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1635487710000|2021-10-29 06:08:30|19441.1|19437.1|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|22
1635487720000|2021-10-29 06:08:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19442.6|19438.6|2
1635487730000|2021-10-29 06:08:50|19442.6|19438.6|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|4
1635487740000|2021-10-29 06:09:00|19441.1|19437.1|19439.5|19435.5|19444.2|19440.2|19439.5|19435.5|11
1635487750000|2021-10-29 06:09:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|11
1635487760000|2021-10-29 06:09:20|||||||||4
1635487770000|2021-10-29 06:09:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1635487780000|2021-10-29 06:09:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|6
1635487790000|2021-10-29 06:09:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1635487800000|2021-10-29 06:10:00|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|28
1635487810000|2021-10-29 06:10:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1635487820000|2021-10-29 06:10:20|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|8
1635487830000|2021-10-29 06:10:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1635487850000|2021-10-29 06:10:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1635487860000|2021-10-29 06:11:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|21
1635487870000|2021-10-29 06:11:10|19436.4|19432.4|19428.6|19424.6|19437.9|19433.9|19428.6|19424.6|14
1635487880000|2021-10-29 06:11:20|||||||||4
1635487890000|2021-10-29 06:11:30|||||||||4
1635487900000|2021-10-29 06:11:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|5
1635487910000|2021-10-29 06:11:50|||||||||5
1635487920000|2021-10-29 06:12:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1635487930000|2021-10-29 06:12:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1635487940000|2021-10-29 06:12:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|14
1635487970000|2021-10-29 06:12:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|8
1635487980000|2021-10-29 06:13:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|15
1635487990000|2021-10-29 06:13:10|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|4
1635488000000|2021-10-29 06:13:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|6
1635488010000|2021-10-29 06:13:30|19428.6|19424.6|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|6
1635488020000|2021-10-29 06:13:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|22
1635488030000|2021-10-29 06:13:50|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|1
1635488040000|2021-10-29 06:14:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|30
1635488050000|2021-10-29 06:14:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1635488060000|2021-10-29 06:14:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1635488070000|2021-10-29 06:14:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|18
1635488090000|2021-10-29 06:14:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|17
1635488100000|2021-10-29 06:15:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1635488110000|2021-10-29 06:15:10|||||||||8
1635488120000|2021-10-29 06:15:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|12
1635488160000|2021-10-29 06:16:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|11
1635488180000|2021-10-29 06:16:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|17
1635488190000|2021-10-29 06:16:30|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|13
1635488200000|2021-10-29 06:16:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|16
1635488210000|2021-10-29 06:16:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1635488220000|2021-10-29 06:17:00|||||||||6
1635488230000|2021-10-29 06:17:10|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|26
1635488240000|2021-10-29 06:17:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1635488250000|2021-10-29 06:17:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|15
1635488260000|2021-10-29 06:17:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|5
1635488270000|2021-10-29 06:17:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|4
1635488280000|2021-10-29 06:18:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|10
1635488290000|2021-10-29 06:18:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|10
1635488300000|2021-10-29 06:18:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|3
1635488310000|2021-10-29 06:18:30|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|5
1635488320000|2021-10-29 06:18:40|||||||||19
1635488330000|2021-10-29 06:18:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|13
1635488340000|2021-10-29 06:19:00|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|17
1635488350000|2021-10-29 06:19:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1635488360000|2021-10-29 06:19:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|18
1635488370000|2021-10-29 06:19:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|31
1635488380000|2021-10-29 06:19:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1635488390000|2021-10-29 06:19:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1635488400000|2021-10-29 06:20:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|15
1635488410000|2021-10-29 06:20:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|40
1635488420000|2021-10-29 06:20:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|4
1635488430000|2021-10-29 06:20:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|8
1635488440000|2021-10-29 06:20:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1635488450000|2021-10-29 06:20:50|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|16
1635488460000|2021-10-29 06:21:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|14
1635488470000|2021-10-29 06:21:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|20
1635488490000|2021-10-29 06:21:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|14
1635488500000|2021-10-29 06:21:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1635488510000|2021-10-29 06:21:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1635488520000|2021-10-29 06:22:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|11
1635488530000|2021-10-29 06:22:10|||||||||6
1635488540000|2021-10-29 06:22:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1635488550000|2021-10-29 06:22:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|9
1635488560000|2021-10-29 06:22:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|4
1635488570000|2021-10-29 06:22:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1635488580000|2021-10-29 06:23:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|9
1635488590000|2021-10-29 06:23:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1635488600000|2021-10-29 06:23:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1635488610000|2021-10-29 06:23:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|14
1635488620000|2021-10-29 06:23:40|||||||||9
1635488630000|2021-10-29 06:23:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|7
1635488640000|2021-10-29 06:24:00|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|27
1635488660000|2021-10-29 06:24:20|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|10
1635488670000|2021-10-29 06:24:30|19427|19423|19427|19423|19427|19423|19427|19423|9
1635488680000|2021-10-29 06:24:40|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1635488690000|2021-10-29 06:24:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|7
1635488700000|2021-10-29 06:25:00|||||||||4
1635488710000|2021-10-29 06:25:10|19430.1|19426.1|19433.3|19429.3|19434.8|19430.8|19430.1|19426.1|5
1635488720000|2021-10-29 06:25:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1635488730000|2021-10-29 06:25:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1635488740000|2021-10-29 06:25:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|11
1635488750000|2021-10-29 06:25:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1635488760000|2021-10-29 06:26:00|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|20
1635488770000|2021-10-29 06:26:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|23
1635488780000|2021-10-29 06:26:20|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|6
1635488790000|2021-10-29 06:26:30|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|8
1635488800000|2021-10-29 06:26:40|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1635488810000|2021-10-29 06:26:50|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|26
1635488820000|2021-10-29 06:27:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|9
1635488830000|2021-10-29 06:27:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1635488840000|2021-10-29 06:27:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|17
1635488850000|2021-10-29 06:27:30|19452|19448|19450.4|19446.4|19452|19448|19448.9|19444.9|15
1635488870000|2021-10-29 06:27:50|||||||||3
1635488880000|2021-10-29 06:28:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19444.2|19440.2|61
1635488890000|2021-10-29 06:28:10|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|48
1635488900000|2021-10-29 06:28:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1635488910000|2021-10-29 06:28:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1635488920000|2021-10-29 06:28:40|19452|19448|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|10
1635488930000|2021-10-29 06:28:50|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|10
1635488940000|2021-10-29 06:29:00|||||||||1
1635488950000|2021-10-29 06:29:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1635488970000|2021-10-29 06:29:30|||||||||3
1635488990000|2021-10-29 06:29:50|||||||||1
1635489000000|2021-10-29 06:30:00|||||||||2
1635489010000|2021-10-29 06:30:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|14
1635489020000|2021-10-29 06:30:20|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|25
1635489030000|2021-10-29 06:30:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|12
1635489040000|2021-10-29 06:30:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1635489050000|2021-10-29 06:30:50|19458.3|19454.3|19450.4|19446.4|19459.8|19455.8|19450.4|19446.4|11
1635489060000|2021-10-29 06:31:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|13
1635489070000|2021-10-29 06:31:10|19452|19448|19456.7|19452.7|19456.7|19452.7|19452|19448|3
1635489080000|2021-10-29 06:31:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|17
1635489090000|2021-10-29 06:31:30|||||||||2
1635489100000|2021-10-29 06:31:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|1
1635489110000|2021-10-29 06:31:50|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19450.4|19446.4|23
1635489120000|2021-10-29 06:32:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1635489130000|2021-10-29 06:32:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|7
1635489150000|2021-10-29 06:32:30|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|9
1635489160000|2021-10-29 06:32:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|2
1635489170000|2021-10-29 06:32:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|4
1635489180000|2021-10-29 06:33:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|9
1635489200000|2021-10-29 06:33:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|19
1635489220000|2021-10-29 06:33:40|||||||||1
1635489230000|2021-10-29 06:33:50|||||||||21
1635489250000|2021-10-29 06:34:10|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|5
1635489260000|2021-10-29 06:34:20|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|9
1635489270000|2021-10-29 06:34:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|5
1635489280000|2021-10-29 06:34:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|11
1635489290000|2021-10-29 06:34:50|||||||||2
1635489300000|2021-10-29 06:35:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|55
1635489310000|2021-10-29 06:35:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|7
1635489330000|2021-10-29 06:35:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1635489350000|2021-10-29 06:35:50|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|12
1635489360000|2021-10-29 06:36:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|15
1635489370000|2021-10-29 06:36:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|18
1635489390000|2021-10-29 06:36:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|11
1635489400000|2021-10-29 06:36:40|19470.8|19466.8|19472.3|19468.3|19473.9|19469.9|19470.8|19466.8|6
1635489420000|2021-10-29 06:37:00|19470.8|19466.8|19462.9|19458.9|19470.8|19466.8|19462.9|19458.9|9
1635489430000|2021-10-29 06:37:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|1
1635489440000|2021-10-29 06:37:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1635489450000|2021-10-29 06:37:30|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|17
1635489460000|2021-10-29 06:37:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|10
1635489470000|2021-10-29 06:37:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|26
1635489480000|2021-10-29 06:38:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|22
1635489490000|2021-10-29 06:38:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|7
1635489500000|2021-10-29 06:38:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|29
1635489510000|2021-10-29 06:38:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1635489520000|2021-10-29 06:38:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1635489530000|2021-10-29 06:38:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1635489540000|2021-10-29 06:39:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|8
1635489550000|2021-10-29 06:39:10|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|3
1635489560000|2021-10-29 06:39:20|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|1
1635489570000|2021-10-29 06:39:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|13
1635489580000|2021-10-29 06:39:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|13
1635489590000|2021-10-29 06:39:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1635489600000|2021-10-29 06:40:00|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|7
1635489610000|2021-10-29 06:40:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|0
1635489620000|2021-10-29 06:40:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1635489630000|2021-10-29 06:40:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1635489640000|2021-10-29 06:40:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1635489650000|2021-10-29 06:40:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|1
1635489660000|2021-10-29 06:41:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|52
1635489670000|2021-10-29 06:41:10|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|0
1635489680000|2021-10-29 06:41:20|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|12
1635489700000|2021-10-29 06:41:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1635489710000|2021-10-29 06:41:50|||||||||4
1635489730000|2021-10-29 06:42:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1635489750000|2021-10-29 06:42:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|4
1635489760000|2021-10-29 06:42:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1635489770000|2021-10-29 06:42:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1635489800000|2021-10-29 06:43:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|8
1635489810000|2021-10-29 06:43:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1635489820000|2021-10-29 06:43:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|3
1635489830000|2021-10-29 06:43:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|15
1635489840000|2021-10-29 06:44:00|||||||||20
1635489850000|2021-10-29 06:44:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1635489860000|2021-10-29 06:44:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1635489870000|2021-10-29 06:44:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|3
1635489880000|2021-10-29 06:44:40|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|0
1635489900000|2021-10-29 06:45:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|23
1635489910000|2021-10-29 06:45:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|11
1635489920000|2021-10-29 06:45:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1635489930000|2021-10-29 06:45:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|3
1635489940000|2021-10-29 06:45:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1635489950000|2021-10-29 06:45:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|75
1635489970000|2021-10-29 06:46:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|39
1635489980000|2021-10-29 06:46:20|||||||||21
1635489990000|2021-10-29 06:46:30|||||||||8
1635490000000|2021-10-29 06:46:40|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|32
1635490010000|2021-10-29 06:46:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1635490020000|2021-10-29 06:47:00|||||||||4
1635490030000|2021-10-29 06:47:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1635490060000|2021-10-29 06:47:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1635490090000|2021-10-29 06:48:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|8
1635490100000|2021-10-29 06:48:20|||||||||15
1635490120000|2021-10-29 06:48:40|||||||||2
1635490130000|2021-10-29 06:48:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|8
1635490150000|2021-10-29 06:49:10|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|12
1635490160000|2021-10-29 06:49:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1635490170000|2021-10-29 06:49:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|41
1635490180000|2021-10-29 06:49:40|||||||||25
1635490200000|2021-10-29 06:50:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|11
1635490210000|2021-10-29 06:50:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|9
1635490220000|2021-10-29 06:50:20|||||||||6
1635490230000|2021-10-29 06:50:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1635490240000|2021-10-29 06:50:40|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|33
1635490250000|2021-10-29 06:50:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1635490260000|2021-10-29 06:51:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1635490270000|2021-10-29 06:51:10|19441.1|19437.1|19436.4|19432.4|19441.1|19437.1|19436.4|19432.4|13
1635490280000|2021-10-29 06:51:20|19434.8|19430.8|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|4
1635490290000|2021-10-29 06:51:30|||||||||2
1635490320000|2021-10-29 06:52:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1635490330000|2021-10-29 06:52:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|45
1635490340000|2021-10-29 06:52:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1635490350000|2021-10-29 06:52:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1635490360000|2021-10-29 06:52:40|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|7
1635490380000|2021-10-29 06:53:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1635490390000|2021-10-29 06:53:10|19428.6|19424.6|19431.7|19427.7|19434.8|19430.8|19428.6|19424.6|12
1635490400000|2021-10-29 06:53:20|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|17
1635490410000|2021-10-29 06:53:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1635490420000|2021-10-29 06:53:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|0
1635490430000|2021-10-29 06:53:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|16
1635490440000|2021-10-29 06:54:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|6
1635490450000|2021-10-29 06:54:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|14
1635490460000|2021-10-29 06:54:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|13
1635490480000|2021-10-29 06:54:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1635490500000|2021-10-29 06:55:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|16
1635490510000|2021-10-29 06:55:10|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|4
1635490520000|2021-10-29 06:55:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|16
1635490530000|2021-10-29 06:55:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1635490540000|2021-10-29 06:55:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1635490550000|2021-10-29 06:55:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|14
1635490560000|2021-10-29 06:56:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|9
1635490570000|2021-10-29 06:56:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|3
1635490580000|2021-10-29 06:56:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|7
1635490590000|2021-10-29 06:56:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1635490600000|2021-10-29 06:56:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1635490610000|2021-10-29 06:56:50|||||||||8
1635490620000|2021-10-29 06:57:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1635490630000|2021-10-29 06:57:10|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|4
1635490640000|2021-10-29 06:57:20|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|5
1635490650000|2021-10-29 06:57:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|16
1635490660000|2021-10-29 06:57:40|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|7
1635490670000|2021-10-29 06:57:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1635490680000|2021-10-29 06:58:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|5
1635490690000|2021-10-29 06:58:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4
1635490700000|2021-10-29 06:58:20|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1635490710000|2021-10-29 06:58:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|11
1635490720000|2021-10-29 06:58:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1635490730000|2021-10-29 06:58:50|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|2
1635490740000|2021-10-29 06:59:00|||||||||10
1635490750000|2021-10-29 06:59:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|18
1635490760000|2021-10-29 06:59:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1635490770000|2021-10-29 06:59:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19430.1|19426.1|14
1635490780000|2021-10-29 06:59:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|24
1635490790000|2021-10-29 06:59:50|19427|19423|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|82
1635490800000|2021-10-29 07:00:00|19430.1|19426.1|19431.7|19427.7|19434.8|19430.8|19428.6|19424.6|68
1635490810000|2021-10-29 07:00:10|19430.1|19426.1|19425.4|19421.4|19430.1|19426.1|19425.4|19421.4|51
1635490820000|2021-10-29 07:00:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|7
1635490830000|2021-10-29 07:00:30|19425.4|19421.4|19433.3|19429.3|19434.8|19430.8|19425.4|19421.4|14
1635490840000|2021-10-29 07:00:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|34
1635490860000|2021-10-29 07:01:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|24
1635490870000|2021-10-29 07:01:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|20
1635490880000|2021-10-29 07:01:20|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|24
1635490890000|2021-10-29 07:01:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|10
1635490900000|2021-10-29 07:01:40|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|9
1635490910000|2021-10-29 07:01:50|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|18
1635490920000|2021-10-29 07:02:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1635490950000|2021-10-29 07:02:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1635490960000|2021-10-29 07:02:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1635490970000|2021-10-29 07:02:50|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|21
1635490980000|2021-10-29 07:03:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1635490990000|2021-10-29 07:03:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|21
1635491000000|2021-10-29 07:03:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1635491010000|2021-10-29 07:03:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|8
1635491020000|2021-10-29 07:03:40|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|20
1635491030000|2021-10-29 07:03:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|8
1635491040000|2021-10-29 07:04:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|14
1635491050000|2021-10-29 07:04:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|4
1635491060000|2021-10-29 07:04:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1635491070000|2021-10-29 07:04:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1635491080000|2021-10-29 07:04:40|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1635491090000|2021-10-29 07:04:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|10
1635491100000|2021-10-29 07:05:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|10
1635491110000|2021-10-29 07:05:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1635491120000|2021-10-29 07:05:20|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|13
1635491130000|2021-10-29 07:05:30|19417.6|19413.6|19412.9|19408.9|19419.2|19415.2|19409.8|19405.8|19
1635491140000|2021-10-29 07:05:40|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|8
1635491150000|2021-10-29 07:05:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|7
1635491160000|2021-10-29 07:06:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|11
1635491170000|2021-10-29 07:06:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|10
1635491180000|2021-10-29 07:06:20|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|16
1635491190000|2021-10-29 07:06:30|19419.2|19415.2|19431.7|19427.7|19431.7|19427.7|19419.2|19415.2|29
1635491200000|2021-10-29 07:06:40|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|27
1635491210000|2021-10-29 07:06:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|14
1635491220000|2021-10-29 07:07:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|6
1635491230000|2021-10-29 07:07:10|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|25
1635491240000|2021-10-29 07:07:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1635491250000|2021-10-29 07:07:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1635491260000|2021-10-29 07:07:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|7
1635491280000|2021-10-29 07:08:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|16
1635491290000|2021-10-29 07:08:10|19436.4|19432.4|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|8
1635491300000|2021-10-29 07:08:20|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|18
1635491310000|2021-10-29 07:08:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1635491320000|2021-10-29 07:08:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|7
1635491330000|2021-10-29 07:08:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1635491340000|2021-10-29 07:09:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1635491350000|2021-10-29 07:09:10|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|9
1635491360000|2021-10-29 07:09:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|6
1635491370000|2021-10-29 07:09:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|8
1635491380000|2021-10-29 07:09:40|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1635491390000|2021-10-29 07:09:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|22
1635491400000|2021-10-29 07:10:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|17
1635491410000|2021-10-29 07:10:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|7
1635491420000|2021-10-29 07:10:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19427|19423|8
1635491430000|2021-10-29 07:10:30|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|16
1635491440000|2021-10-29 07:10:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|5
1635491460000|2021-10-29 07:11:00|||||||||4
1635491470000|2021-10-29 07:11:10|19425.4|19421.4|19434.8|19430.8|19434.8|19430.8|19425.4|19421.4|24
1635491480000|2021-10-29 07:11:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1635491490000|2021-10-29 07:11:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|18
1635491500000|2021-10-29 07:11:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1635491510000|2021-10-29 07:11:50|||||||||3
1635491520000|2021-10-29 07:12:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|12
1635491530000|2021-10-29 07:12:10|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|28
1635491540000|2021-10-29 07:12:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1635491550000|2021-10-29 07:12:30|19439.5|19435.5|19444.2|19440.2|19445.8|19441.8|19437.9|19433.9|17
1635491560000|2021-10-29 07:12:40|||||||||7
1635491570000|2021-10-29 07:12:50|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1635491580000|2021-10-29 07:13:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|10
1635491610000|2021-10-29 07:13:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|35
1635491620000|2021-10-29 07:13:40|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|6
1635491630000|2021-10-29 07:13:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1635491640000|2021-10-29 07:14:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1635491650000|2021-10-29 07:14:10|||||||||6
1635491660000|2021-10-29 07:14:20|19445.8|19441.8|19453.6|19449.6|19453.6|19449.6|19444.2|19440.2|18
1635491670000|2021-10-29 07:14:30|||||||||5
1635491680000|2021-10-29 07:14:40|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|14
1635491690000|2021-10-29 07:14:50|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|4
1635491700000|2021-10-29 07:15:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|14
1635491710000|2021-10-29 07:15:10|19452|19448|19455.1|19451.1|19456.7|19452.7|19450.4|19446.4|8
1635491720000|2021-10-29 07:15:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1635491730000|2021-10-29 07:15:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|17
1635491740000|2021-10-29 07:15:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|12
1635491750000|2021-10-29 07:15:50|||||||||2
1635491760000|2021-10-29 07:16:00|||||||||6
1635491770000|2021-10-29 07:16:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|13
1635491780000|2021-10-29 07:16:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|6
1635491790000|2021-10-29 07:16:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|1
1635491800000|2021-10-29 07:16:40|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1635491810000|2021-10-29 07:16:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|8
1635491820000|2021-10-29 07:17:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|10
1635491830000|2021-10-29 07:17:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1635491840000|2021-10-29 07:17:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|7
1635491850000|2021-10-29 07:17:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1635491880000|2021-10-29 07:18:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1635491890000|2021-10-29 07:18:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1635491910000|2021-10-29 07:18:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1635491920000|2021-10-29 07:18:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|0
1635491930000|2021-10-29 07:18:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1635491940000|2021-10-29 07:19:00|||||||||4
1635491960000|2021-10-29 07:19:20|||||||||4
1635491970000|2021-10-29 07:19:30|19445.8|19441.8|19447.3|19443.3|19450.4|19446.4|19445.8|19441.8|3
1635491980000|2021-10-29 07:19:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1635491990000|2021-10-29 07:19:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1635492000000|2021-10-29 07:20:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1635492010000|2021-10-29 07:20:10|||||||||5
1635492020000|2021-10-29 07:20:20|||||||||2
1635492030000|2021-10-29 07:20:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1635492040000|2021-10-29 07:20:40|||||||||1
1635492060000|2021-10-29 07:21:00|||||||||6
1635492090000|2021-10-29 07:21:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|20
1635492100000|2021-10-29 07:21:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|18
1635492120000|2021-10-29 07:22:00|||||||||3
1635492130000|2021-10-29 07:22:10|||||||||28
1635492160000|2021-10-29 07:22:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1635492170000|2021-10-29 07:22:50|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1635492180000|2021-10-29 07:23:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1635492190000|2021-10-29 07:23:10|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|6
1635492200000|2021-10-29 07:23:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|18
1635492210000|2021-10-29 07:23:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|22
1635492220000|2021-10-29 07:23:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|46
1635492230000|2021-10-29 07:23:50|19447.3|19443.3|19453.6|19449.6|19456.7|19452.7|19447.3|19443.3|59
1635492240000|2021-10-29 07:24:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|22
1635492250000|2021-10-29 07:24:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1635492260000|2021-10-29 07:24:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|18
1635492280000|2021-10-29 07:24:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|23
1635492290000|2021-10-29 07:24:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1635492300000|2021-10-29 07:25:00|19452|19448|19452|19448|19453.6|19449.6|19450.4|19446.4|10
1635492310000|2021-10-29 07:25:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1635492320000|2021-10-29 07:25:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|17
1635492330000|2021-10-29 07:25:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|9
1635492340000|2021-10-29 07:25:40|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|12
1635492350000|2021-10-29 07:25:50|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|23
1635492360000|2021-10-29 07:26:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|6
1635492370000|2021-10-29 07:26:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1635492380000|2021-10-29 07:26:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|7
1635492390000|2021-10-29 07:26:30|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|34
1635492400000|2021-10-29 07:26:40|19448.9|19444.9|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|14
1635492410000|2021-10-29 07:26:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|2
1635492420000|2021-10-29 07:27:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|16
1635492430000|2021-10-29 07:27:10|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1635492440000|2021-10-29 07:27:20|19444.2|19440.2|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|10
1635492450000|2021-10-29 07:27:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1635492480000|2021-10-29 07:28:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1635492490000|2021-10-29 07:28:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|8
1635492500000|2021-10-29 07:28:20|||||||||6
1635492510000|2021-10-29 07:28:30|||||||||2
1635492520000|2021-10-29 07:28:40|19450.4|19446.4|19445.8|19441.8|19450.4|19446.4|19444.2|19440.2|12
1635492530000|2021-10-29 07:28:50|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|5
1635492540000|2021-10-29 07:29:00|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|8
1635492560000|2021-10-29 07:29:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|19
1635492570000|2021-10-29 07:29:30|||||||||7
1635492590000|2021-10-29 07:29:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1635492600000|2021-10-29 07:30:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|31
1635492610000|2021-10-29 07:30:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1635492620000|2021-10-29 07:30:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|14
1635492630000|2021-10-29 07:30:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|6
1635492640000|2021-10-29 07:30:40|19425.4|19421.4|19419.2|19415.2|19428.6|19424.6|19419.2|19415.2|17
1635492650000|2021-10-29 07:30:50|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|20
1635492660000|2021-10-29 07:31:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1635492670000|2021-10-29 07:31:10|||||||||6
1635492680000|2021-10-29 07:31:20|19419.2|19415.2|19409.8|19405.8|19419.2|19415.2|19406.7|19402.7|19
1635492690000|2021-10-29 07:31:30|||||||||1
1635492700000|2021-10-29 07:31:40|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|11
1635492710000|2021-10-29 07:31:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|19
1635492720000|2021-10-29 07:32:00|19402|19398|19406.7|19402.7|19406.7|19402.7|19402|19398|12
1635492730000|2021-10-29 07:32:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1635492740000|2021-10-29 07:32:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|5
1635492760000|2021-10-29 07:32:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|7
1635492770000|2021-10-29 07:32:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1635492780000|2021-10-29 07:33:00|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|7
1635492790000|2021-10-29 07:33:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1635492800000|2021-10-29 07:33:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|68
1635492810000|2021-10-29 07:33:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|31
1635492820000|2021-10-29 07:33:40|19386.4|19382.4|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|22
1635492830000|2021-10-29 07:33:50|19391.1|19387.1|19394.2|19390.2|19395.8|19391.8|19391.1|19387.1|34
1635492840000|2021-10-29 07:34:00|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|17
1635492850000|2021-10-29 07:34:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|7
1635492860000|2021-10-29 07:34:20|||||||||10
1635492870000|2021-10-29 07:34:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|25
1635492880000|2021-10-29 07:34:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|10
1635492890000|2021-10-29 07:34:50|||||||||11
1635492900000|2021-10-29 07:35:00|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|57
1635492910000|2021-10-29 07:35:10|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|24
1635492920000|2021-10-29 07:35:20|||||||||2
1635492930000|2021-10-29 07:35:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1635492940000|2021-10-29 07:35:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|6
1635492960000|2021-10-29 07:36:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|16
1635492970000|2021-10-29 07:36:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1635492980000|2021-10-29 07:36:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|17
1635492990000|2021-10-29 07:36:30|||||||||3
1635493000000|2021-10-29 07:36:40|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|66
1635493010000|2021-10-29 07:36:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1635493020000|2021-10-29 07:37:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|21
1635493030000|2021-10-29 07:37:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|30
1635493040000|2021-10-29 07:37:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|11
1635493050000|2021-10-29 07:37:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|1
1635493060000|2021-10-29 07:37:40|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|11
1635493070000|2021-10-29 07:37:50|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1635493080000|2021-10-29 07:38:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|22
1635493090000|2021-10-29 07:38:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|15
1635493100000|2021-10-29 07:38:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|3
1635493110000|2021-10-29 07:38:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1635493140000|2021-10-29 07:39:00|||||||||7
1635493150000|2021-10-29 07:39:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|7
1635493170000|2021-10-29 07:39:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|5
1635493180000|2021-10-29 07:39:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|8
1635493190000|2021-10-29 07:39:50|||||||||4
1635493200000|2021-10-29 07:40:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|15
1635493210000|2021-10-29 07:40:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|4
1635493220000|2021-10-29 07:40:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|5
1635493230000|2021-10-29 07:40:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|78
1635493240000|2021-10-29 07:40:40|||||||||7
1635493250000|2021-10-29 07:40:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1635493260000|2021-10-29 07:41:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19427|19423|8
1635493270000|2021-10-29 07:41:10|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|17
1635493290000|2021-10-29 07:41:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|19
1635493300000|2021-10-29 07:41:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1635493310000|2021-10-29 07:41:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1635493320000|2021-10-29 07:42:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|11
1635493330000|2021-10-29 07:42:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|11
1635493340000|2021-10-29 07:42:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|5
1635493360000|2021-10-29 07:42:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|24
1635493370000|2021-10-29 07:42:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|10
1635493380000|2021-10-29 07:43:00|||||||||1
1635493390000|2021-10-29 07:43:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1635493400000|2021-10-29 07:43:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|33
1635493410000|2021-10-29 07:43:30|||||||||2
1635493420000|2021-10-29 07:43:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|14
1635493430000|2021-10-29 07:43:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|8
1635493440000|2021-10-29 07:44:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1635493450000|2021-10-29 07:44:10|||||||||7
1635493470000|2021-10-29 07:44:30|||||||||2
1635493480000|2021-10-29 07:44:40|||||||||8
1635493500000|2021-10-29 07:45:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|12
1635493510000|2021-10-29 07:45:10|19420.8|19416.8|19416.1|19412.1|19420.8|19416.8|19416.1|19412.1|14
1635493520000|2021-10-29 07:45:20|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|9
1635493530000|2021-10-29 07:45:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1635493540000|2021-10-29 07:45:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|12
1635493560000|2021-10-29 07:46:00|||||||||4
1635493570000|2021-10-29 07:46:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|8
1635493580000|2021-10-29 07:46:20|||||||||17
1635493590000|2021-10-29 07:46:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1635493600000|2021-10-29 07:46:40|19412.9|19408.9|19411.4|19407.4|19416.1|19412.1|19409.8|19405.8|13
1635493610000|2021-10-29 07:46:50|19409.8|19405.8|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|8
1635493620000|2021-10-29 07:47:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|44
1635493630000|2021-10-29 07:47:10|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|3
1635493640000|2021-10-29 07:47:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|24
1635493650000|2021-10-29 07:47:30|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19402|19398|19
1635493660000|2021-10-29 07:47:40|||||||||21
1635493670000|2021-10-29 07:47:50|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|24
1635493680000|2021-10-29 07:48:00|19397.3|19393.3|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|15
1635493690000|2021-10-29 07:48:10|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|4
1635493720000|2021-10-29 07:48:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|18
1635493730000|2021-10-29 07:48:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1635493740000|2021-10-29 07:49:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1635493760000|2021-10-29 07:49:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1635493770000|2021-10-29 07:49:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1635493780000|2021-10-29 07:49:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|6
1635493790000|2021-10-29 07:49:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1635493800000|2021-10-29 07:50:00|19394.2|19390.2|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|8
1635493810000|2021-10-29 07:50:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1635493820000|2021-10-29 07:50:20|19398.9|19394.9|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|12
1635493830000|2021-10-29 07:50:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|8
1635493840000|2021-10-29 07:50:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1635493850000|2021-10-29 07:50:50|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|21
1635493860000|2021-10-29 07:51:00|||||||||16
1635493880000|2021-10-29 07:51:20|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|4
1635493890000|2021-10-29 07:51:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|11
1635493900000|2021-10-29 07:51:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1635493910000|2021-10-29 07:51:50|19403.6|19399.6|19398.9|19394.9|19403.6|19399.6|19397.3|19393.3|15
1635493920000|2021-10-29 07:52:00|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|26
1635493930000|2021-10-29 07:52:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|35
1635493940000|2021-10-29 07:52:20|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|18
1635493950000|2021-10-29 07:52:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|32
1635493960000|2021-10-29 07:52:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1635493970000|2021-10-29 07:52:50|||||||||1
1635493980000|2021-10-29 07:53:00|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|9
1635493990000|2021-10-29 07:53:10|19405.1|19401.1|19409.8|19405.8|19412.9|19408.9|19405.1|19401.1|33
1635494000000|2021-10-29 07:53:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|7
1635494010000|2021-10-29 07:53:30|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|11
1635494020000|2021-10-29 07:53:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1635494030000|2021-10-29 07:53:50|19412.9|19408.9|19408.3|19404.3|19412.9|19408.9|19406.7|19402.7|30
1635494040000|2021-10-29 07:54:00|19406.7|19402.7|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|15
1635494050000|2021-10-29 07:54:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|14
1635494060000|2021-10-29 07:54:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1635494080000|2021-10-29 07:54:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1635494090000|2021-10-29 07:54:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|3
1635494100000|2021-10-29 07:55:00|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|18
1635494110000|2021-10-29 07:55:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1635494120000|2021-10-29 07:55:20|||||||||10
1635494130000|2021-10-29 07:55:30|||||||||7
1635494140000|2021-10-29 07:55:40|||||||||3
1635494150000|2021-10-29 07:55:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|16
1635494160000|2021-10-29 07:56:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|6
1635494170000|2021-10-29 07:56:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|6
1635494180000|2021-10-29 07:56:20|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|11
1635494190000|2021-10-29 07:56:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|1
1635494200000|2021-10-29 07:56:40|||||||||4
1635494210000|2021-10-29 07:56:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1635494220000|2021-10-29 07:57:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|26
1635494240000|2021-10-29 07:57:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|23
1635494250000|2021-10-29 07:57:30|||||||||3
1635494260000|2021-10-29 07:57:40|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|5
1635494270000|2021-10-29 07:57:50|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|4
1635494280000|2021-10-29 07:58:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|8
1635494290000|2021-10-29 07:58:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|20
1635494300000|2021-10-29 07:58:20|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|19
1635494310000|2021-10-29 07:58:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|3
1635494320000|2021-10-29 07:58:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|24
1635494330000|2021-10-29 07:58:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|12
1635494340000|2021-10-29 07:59:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|20
1635494350000|2021-10-29 07:59:10|||||||||1
1635494360000|2021-10-29 07:59:20|||||||||1
1635494370000|2021-10-29 07:59:30|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|66
1635494380000|2021-10-29 07:59:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|16
1635494390000|2021-10-29 07:59:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|4
1635494400000|2021-10-29 08:00:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1635494420000|2021-10-29 08:00:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1635494430000|2021-10-29 08:00:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1635494440000|2021-10-29 08:00:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|3
1635494450000|2021-10-29 08:00:50|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|6
1635494460000|2021-10-29 08:01:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|4
1635494470000|2021-10-29 08:01:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1635494480000|2021-10-29 08:01:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1635494490000|2021-10-29 08:01:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|8
1635494510000|2021-10-29 08:01:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|12
1635494520000|2021-10-29 08:02:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|5
1635494530000|2021-10-29 08:02:10|||||||||1
1635494540000|2021-10-29 08:02:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|2
1635494550000|2021-10-29 08:02:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1635494560000|2021-10-29 08:02:40|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|5
1635494570000|2021-10-29 08:02:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1635494580000|2021-10-29 08:03:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|11
1635494590000|2021-10-29 08:03:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1635494600000|2021-10-29 08:03:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|4
1635494610000|2021-10-29 08:03:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|11
1635494620000|2021-10-29 08:03:40|||||||||3
1635494630000|2021-10-29 08:03:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1635494640000|2021-10-29 08:04:00|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|1
1635494660000|2021-10-29 08:04:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1635494670000|2021-10-29 08:04:30|||||||||2
1635494680000|2021-10-29 08:04:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|21
1635494690000|2021-10-29 08:04:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1635494700000|2021-10-29 08:05:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|36
1635494720000|2021-10-29 08:05:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1635494730000|2021-10-29 08:05:30|||||||||1
1635494740000|2021-10-29 08:05:40|19403.6|19399.6|19408.3|19404.3|19408.3|19404.3|19403.6|19399.6|10
1635494750000|2021-10-29 08:05:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1635494760000|2021-10-29 08:06:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1635494770000|2021-10-29 08:06:10|||||||||5
1635494780000|2021-10-29 08:06:20|||||||||8
1635494790000|2021-10-29 08:06:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1635494800000|2021-10-29 08:06:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1635494810000|2021-10-29 08:06:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|2
1635494820000|2021-10-29 08:07:00|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1635494830000|2021-10-29 08:07:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|10
1635494840000|2021-10-29 08:07:20|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|12
1635494850000|2021-10-29 08:07:30|||||||||8
1635494870000|2021-10-29 08:07:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|32
1635494880000|2021-10-29 08:08:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|22
1635494910000|2021-10-29 08:08:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|43
1635494920000|2021-10-29 08:08:40|||||||||1
1635494930000|2021-10-29 08:08:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|35
1635494940000|2021-10-29 08:09:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|24
1635494950000|2021-10-29 08:09:10|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|20
1635494960000|2021-10-29 08:09:20|19409.8|19405.8|19412.9|19408.9|19416.1|19412.1|19406.7|19402.7|35
1635494970000|2021-10-29 08:09:30|||||||||3
1635494980000|2021-10-29 08:09:40|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|23
1635494990000|2021-10-29 08:09:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1635495000000|2021-10-29 08:10:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|19
1635495010000|2021-10-29 08:10:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|7
1635495020000|2021-10-29 08:10:20|||||||||4
1635495030000|2021-10-29 08:10:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|11
1635495040000|2021-10-29 08:10:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|35
1635495050000|2021-10-29 08:10:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1635495060000|2021-10-29 08:11:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|17
1635495070000|2021-10-29 08:11:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|19
1635495080000|2021-10-29 08:11:20|||||||||9
1635495090000|2021-10-29 08:11:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|15
1635495100000|2021-10-29 08:11:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1635495110000|2021-10-29 08:11:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|9
1635495120000|2021-10-29 08:12:00|||||||||2
1635495130000|2021-10-29 08:12:10|||||||||10
1635495140000|2021-10-29 08:12:20|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|12
1635495150000|2021-10-29 08:12:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|25
1635495160000|2021-10-29 08:12:40|||||||||1
1635495170000|2021-10-29 08:12:50|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|9
1635495180000|2021-10-29 08:13:00|||||||||2
1635495200000|2021-10-29 08:13:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1635495210000|2021-10-29 08:13:30|||||||||2
1635495220000|2021-10-29 08:13:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|6
1635495240000|2021-10-29 08:14:00|||||||||1
1635495260000|2021-10-29 08:14:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|18
1635495270000|2021-10-29 08:14:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|3
1635495300000|2021-10-29 08:15:00|||||||||8
1635495320000|2021-10-29 08:15:20|||||||||2
1635495330000|2021-10-29 08:15:30|19402|19398|19403.6|19399.6|19405.1|19401.1|19400.4|19396.4|4
1635495340000|2021-10-29 08:15:40|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|5
1635495350000|2021-10-29 08:15:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1635495360000|2021-10-29 08:16:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|6
1635495370000|2021-10-29 08:16:10|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|5
1635495380000|2021-10-29 08:16:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|13
1635495390000|2021-10-29 08:16:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|18
1635495410000|2021-10-29 08:16:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|2
1635495420000|2021-10-29 08:17:00|19405.1|19401.1|19402|19398|19405.1|19401.1|19400.4|19396.4|9
1635495430000|2021-10-29 08:17:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1635495450000|2021-10-29 08:17:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1635495470000|2021-10-29 08:17:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|3
1635495480000|2021-10-29 08:18:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|38
1635495500000|2021-10-29 08:18:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|3
1635495520000|2021-10-29 08:18:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|3
1635495530000|2021-10-29 08:18:50|||||||||7
1635495540000|2021-10-29 08:19:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|9
1635495550000|2021-10-29 08:19:10|||||||||2
1635495560000|2021-10-29 08:19:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|3
1635495570000|2021-10-29 08:19:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|9
1635495580000|2021-10-29 08:19:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|12
1635495590000|2021-10-29 08:19:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1635495600000|2021-10-29 08:20:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1635495610000|2021-10-29 08:20:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|3
1635495620000|2021-10-29 08:20:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1635495630000|2021-10-29 08:20:30|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|1
1635495640000|2021-10-29 08:20:40|||||||||5
1635495660000|2021-10-29 08:21:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|16
1635495670000|2021-10-29 08:21:10|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|2
1635495680000|2021-10-29 08:21:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1635495690000|2021-10-29 08:21:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|2
1635495700000|2021-10-29 08:21:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|6
1635495710000|2021-10-29 08:21:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1635495730000|2021-10-29 08:22:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|4
1635495740000|2021-10-29 08:22:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|46
1635495750000|2021-10-29 08:22:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|6
1635495760000|2021-10-29 08:22:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1635495770000|2021-10-29 08:22:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1635495780000|2021-10-29 08:23:00|19402|19398|19402|19398|19402|19398|19402|19398|5
1635495790000|2021-10-29 08:23:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|2
1635495810000|2021-10-29 08:23:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|1
1635495820000|2021-10-29 08:23:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1635495830000|2021-10-29 08:23:50|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|11
1635495840000|2021-10-29 08:24:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|11
1635495850000|2021-10-29 08:24:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|29
1635495880000|2021-10-29 08:24:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|8
1635495890000|2021-10-29 08:24:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1635495900000|2021-10-29 08:25:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|28
1635495910000|2021-10-29 08:25:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1635495920000|2021-10-29 08:25:20|||||||||30
1635495930000|2021-10-29 08:25:30|||||||||6
1635495940000|2021-10-29 08:25:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|8
1635495950000|2021-10-29 08:25:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|13
1635495960000|2021-10-29 08:26:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|6
1635495970000|2021-10-29 08:26:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1635495990000|2021-10-29 08:26:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|10
1635496000000|2021-10-29 08:26:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|34
1635496020000|2021-10-29 08:27:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|16
1635496030000|2021-10-29 08:27:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|5
1635496050000|2021-10-29 08:27:30|||||||||14
1635496060000|2021-10-29 08:27:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|22
1635496070000|2021-10-29 08:27:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|5
1635496080000|2021-10-29 08:28:00|19383.3|19379.3|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|23
1635496090000|2021-10-29 08:28:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|7
1635496100000|2021-10-29 08:28:20|||||||||16
1635496110000|2021-10-29 08:28:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|11
1635496120000|2021-10-29 08:28:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|8
1635496130000|2021-10-29 08:28:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1635496140000|2021-10-29 08:29:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|24
1635496150000|2021-10-29 08:29:10|19380.1|19376.1|19381.7|19377.7|19384.8|19380.8|19380.1|19376.1|24
1635496160000|2021-10-29 08:29:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|10
1635496170000|2021-10-29 08:29:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1635496190000|2021-10-29 08:29:50|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|12
1635496200000|2021-10-29 08:30:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19380.1|19376.1|9
1635496210000|2021-10-29 08:30:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|1
1635496230000|2021-10-29 08:30:30|||||||||11
1635496240000|2021-10-29 08:30:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|26
1635496250000|2021-10-29 08:30:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1635496260000|2021-10-29 08:31:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|36
1635496270000|2021-10-29 08:31:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|37
1635496280000|2021-10-29 08:31:20|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|11
1635496290000|2021-10-29 08:31:30|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|8
1635496300000|2021-10-29 08:31:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|3
1635496310000|2021-10-29 08:31:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|3
1635496320000|2021-10-29 08:32:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19367.6|19363.6|41
1635496330000|2021-10-29 08:32:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|79
1635496340000|2021-10-29 08:32:20|||||||||8
1635496350000|2021-10-29 08:32:30|19362.9|19358.9|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|26
1635496360000|2021-10-29 08:32:40|||||||||7
1635496370000|2021-10-29 08:32:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|14
1635496380000|2021-10-29 08:33:00|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|8
1635496390000|2021-10-29 08:33:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|9
1635496410000|2021-10-29 08:33:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1635496420000|2021-10-29 08:33:40|||||||||4
1635496430000|2021-10-29 08:33:50|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|10
1635496440000|2021-10-29 08:34:00|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|24
1635496450000|2021-10-29 08:34:10|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|39
1635496460000|2021-10-29 08:34:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|12
1635496470000|2021-10-29 08:34:30|||||||||4
1635496490000|2021-10-29 08:34:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|12
1635496500000|2021-10-29 08:35:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1635496510000|2021-10-29 08:35:10|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1635496520000|2021-10-29 08:35:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|16
1635496530000|2021-10-29 08:35:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1635496540000|2021-10-29 08:35:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|9
1635496550000|2021-10-29 08:35:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|8
1635496560000|2021-10-29 08:36:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|5
1635496570000|2021-10-29 08:36:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|12
1635496580000|2021-10-29 08:36:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|2
1635496590000|2021-10-29 08:36:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1635496600000|2021-10-29 08:36:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|15
1635496620000|2021-10-29 08:37:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|13
1635496630000|2021-10-29 08:37:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1635496640000|2021-10-29 08:37:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|19
1635496650000|2021-10-29 08:37:30|||||||||5
1635496660000|2021-10-29 08:37:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|58
1635496680000|2021-10-29 08:38:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|16
1635496690000|2021-10-29 08:38:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|37
1635496700000|2021-10-29 08:38:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1635496710000|2021-10-29 08:38:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1635496720000|2021-10-29 08:38:40|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19384.8|19380.8|50
1635496730000|2021-10-29 08:38:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|16
1635496740000|2021-10-29 08:39:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|10
1635496750000|2021-10-29 08:39:10|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|5
1635496760000|2021-10-29 08:39:20|||||||||3
1635496770000|2021-10-29 08:39:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|3
1635496780000|2021-10-29 08:39:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1
1635496790000|2021-10-29 08:39:50|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|9
1635496800000|2021-10-29 08:40:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|6
1635496810000|2021-10-29 08:40:10|19386.4|19382.4|19387.9|19383.9|19389.5|19385.5|19386.4|19382.4|7
1635496820000|2021-10-29 08:40:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|15
1635496830000|2021-10-29 08:40:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|22
1635496840000|2021-10-29 08:40:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1635496860000|2021-10-29 08:41:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|13
1635496880000|2021-10-29 08:41:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1635496900000|2021-10-29 08:41:40|||||||||5
1635496910000|2021-10-29 08:41:50|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|13
1635496920000|2021-10-29 08:42:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|6
1635496930000|2021-10-29 08:42:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|8
1635496940000|2021-10-29 08:42:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|4
1635496960000|2021-10-29 08:42:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1635496970000|2021-10-29 08:42:50|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|10
1635496980000|2021-10-29 08:43:00|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|24
1635496990000|2021-10-29 08:43:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1635497000000|2021-10-29 08:43:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|17
1635497010000|2021-10-29 08:43:30|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|29
1635497040000|2021-10-29 08:44:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|36
1635497050000|2021-10-29 08:44:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|11
1635497060000|2021-10-29 08:44:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|3
1635497070000|2021-10-29 08:44:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|6
1635497090000|2021-10-29 08:44:50|||||||||3
1635497100000|2021-10-29 08:45:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|21
1635497110000|2021-10-29 08:45:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|15
1635497120000|2021-10-29 08:45:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|1
1635497130000|2021-10-29 08:45:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|9
1635497140000|2021-10-29 08:45:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1635497150000|2021-10-29 08:45:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|16
1635497160000|2021-10-29 08:46:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19380.1|19376.1|15
1635497180000|2021-10-29 08:46:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|29
1635497200000|2021-10-29 08:46:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1635497210000|2021-10-29 08:46:50|19383.3|19379.3|19384.8|19380.8|19387.9|19383.9|19381.7|19377.7|31
1635497220000|2021-10-29 08:47:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|7
1635497230000|2021-10-29 08:47:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|36
1635497240000|2021-10-29 08:47:20|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|23
1635497260000|2021-10-29 08:47:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|27
1635497270000|2021-10-29 08:47:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1635497280000|2021-10-29 08:48:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|54
1635497300000|2021-10-29 08:48:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|10
1635497310000|2021-10-29 08:48:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|20
1635497320000|2021-10-29 08:48:40|||||||||5
1635497330000|2021-10-29 08:48:50|||||||||8
1635497340000|2021-10-29 08:49:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|16
1635497350000|2021-10-29 08:49:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1635497370000|2021-10-29 08:49:30|||||||||4
1635497380000|2021-10-29 08:49:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1635497390000|2021-10-29 08:49:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1635497400000|2021-10-29 08:50:00|||||||||1
1635497420000|2021-10-29 08:50:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|9
1635497440000|2021-10-29 08:50:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|37
1635497450000|2021-10-29 08:50:50|||||||||35
1635497460000|2021-10-29 08:51:00|||||||||2
1635497480000|2021-10-29 08:51:20|||||||||1
1635497490000|2021-10-29 08:51:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|1
1635497510000|2021-10-29 08:51:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|4
1635497530000|2021-10-29 08:52:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1635497540000|2021-10-29 08:52:20|||||||||2
1635497560000|2021-10-29 08:52:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|11
1635497570000|2021-10-29 08:52:50|||||||||9
1635497580000|2021-10-29 08:53:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|33
1635497590000|2021-10-29 08:53:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1635497600000|2021-10-29 08:53:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|23
1635497610000|2021-10-29 08:53:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1635497630000|2021-10-29 08:53:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|22
1635497640000|2021-10-29 08:54:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|20
1635497650000|2021-10-29 08:54:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1635497660000|2021-10-29 08:54:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|4
1635497670000|2021-10-29 08:54:30|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|11
1635497680000|2021-10-29 08:54:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|5
1635497690000|2021-10-29 08:54:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|21
1635497700000|2021-10-29 08:55:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1635497710000|2021-10-29 08:55:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1635497720000|2021-10-29 08:55:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|9
1635497740000|2021-10-29 08:55:40|||||||||4
1635497750000|2021-10-29 08:55:50|||||||||3
1635497760000|2021-10-29 08:56:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|28
1635497770000|2021-10-29 08:56:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1635497780000|2021-10-29 08:56:20|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1635497790000|2021-10-29 08:56:30|||||||||5
1635497820000|2021-10-29 08:57:00|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|11
1635497840000|2021-10-29 08:57:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|5
1635497850000|2021-10-29 08:57:30|||||||||10
1635497860000|2021-10-29 08:57:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|11
1635497870000|2021-10-29 08:57:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1635497880000|2021-10-29 08:58:00|||||||||9
1635497890000|2021-10-29 08:58:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1635497900000|2021-10-29 08:58:20|||||||||7
1635497910000|2021-10-29 08:58:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1635497930000|2021-10-29 08:58:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|8
1635497940000|2021-10-29 08:59:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|15
1635497950000|2021-10-29 08:59:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1635497960000|2021-10-29 08:59:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|9
1635497970000|2021-10-29 08:59:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|4
1635497990000|2021-10-29 08:59:50|||||||||3
1635498000000|2021-10-29 09:00:00|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19387.9|19383.9|37
1635498030000|2021-10-29 09:00:30|||||||||8
1635498040000|2021-10-29 09:00:40|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|7
1635498050000|2021-10-29 09:00:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1635498060000|2021-10-29 09:01:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1635498070000|2021-10-29 09:01:10|||||||||13
1635498080000|2021-10-29 09:01:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1635498090000|2021-10-29 09:01:30|19402|19398|19402|19398|19403.6|19399.6|19402|19398|11
1635498100000|2021-10-29 09:01:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|5
1635498110000|2021-10-29 09:01:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|7
1635498120000|2021-10-29 09:02:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|5
1635498130000|2021-10-29 09:02:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|35
1635498140000|2021-10-29 09:02:20|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|0
1635498150000|2021-10-29 09:02:30|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1635498160000|2021-10-29 09:02:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|1
1635498170000|2021-10-29 09:02:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|4
1635498180000|2021-10-29 09:03:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|5
1635498190000|2021-10-29 09:03:10|||||||||3
1635498210000|2021-10-29 09:03:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1635498220000|2021-10-29 09:03:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|8
1635498230000|2021-10-29 09:03:50|||||||||3
1635498240000|2021-10-29 09:04:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|5
1635498250000|2021-10-29 09:04:10|||||||||2
1635498260000|2021-10-29 09:04:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|5
1635498270000|2021-10-29 09:04:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|10
1635498280000|2021-10-29 09:04:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|4
1635498290000|2021-10-29 09:04:50|||||||||20
1635498300000|2021-10-29 09:05:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|11
1635498310000|2021-10-29 09:05:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|23
1635498320000|2021-10-29 09:05:20|||||||||2
1635498330000|2021-10-29 09:05:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1635498350000|2021-10-29 09:05:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|19
1635498360000|2021-10-29 09:06:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|14
1635498380000|2021-10-29 09:06:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|1
1635498400000|2021-10-29 09:06:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|18
1635498420000|2021-10-29 09:07:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|16
1635498430000|2021-10-29 09:07:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|12
1635498440000|2021-10-29 09:07:20|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|7
1635498450000|2021-10-29 09:07:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1635498460000|2021-10-29 09:07:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|17
1635498470000|2021-10-29 09:07:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|9
1635498480000|2021-10-29 09:08:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|19
1635498490000|2021-10-29 09:08:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1635498500000|2021-10-29 09:08:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|7
1635498510000|2021-10-29 09:08:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1635498530000|2021-10-29 09:08:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|3
1635498540000|2021-10-29 09:09:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1635498550000|2021-10-29 09:09:10|19403.6|19399.6|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|11
1635498560000|2021-10-29 09:09:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|5
1635498570000|2021-10-29 09:09:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|6
1635498600000|2021-10-29 09:10:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|4
1635498610000|2021-10-29 09:10:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|3
1635498620000|2021-10-29 09:10:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|6
1635498630000|2021-10-29 09:10:30|||||||||4
1635498640000|2021-10-29 09:10:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|13
1635498650000|2021-10-29 09:10:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|16
1635498660000|2021-10-29 09:11:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1635498670000|2021-10-29 09:11:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1635498700000|2021-10-29 09:11:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|18
1635498720000|2021-10-29 09:12:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|10
1635498740000|2021-10-29 09:12:20|||||||||1
1635498760000|2021-10-29 09:12:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|8
1635498770000|2021-10-29 09:12:50|||||||||5
1635498780000|2021-10-29 09:13:00|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|5
1635498790000|2021-10-29 09:13:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|6
1635498800000|2021-10-29 09:13:20|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|12
1635498810000|2021-10-29 09:13:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|31
1635498820000|2021-10-29 09:13:40|||||||||4
1635498830000|2021-10-29 09:13:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1635498860000|2021-10-29 09:14:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|6
1635498870000|2021-10-29 09:14:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|9
1635498880000|2021-10-29 09:14:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1635498890000|2021-10-29 09:14:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|12
1635498900000|2021-10-29 09:15:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1635498910000|2021-10-29 09:15:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|20
1635498920000|2021-10-29 09:15:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|7
1635498930000|2021-10-29 09:15:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|11
1635498940000|2021-10-29 09:15:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1635498950000|2021-10-29 09:15:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|10
1635498960000|2021-10-29 09:16:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|21
1635498970000|2021-10-29 09:16:10|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|24
1635498980000|2021-10-29 09:16:20|||||||||7
1635498990000|2021-10-29 09:16:30|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|13
1635499000000|2021-10-29 09:16:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1635499010000|2021-10-29 09:16:50|||||||||23
1635499020000|2021-10-29 09:17:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|14
1635499030000|2021-10-29 09:17:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|21
1635499040000|2021-10-29 09:17:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|40
1635499050000|2021-10-29 09:17:30|||||||||5
1635499070000|2021-10-29 09:17:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|16
1635499080000|2021-10-29 09:18:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|58
1635499100000|2021-10-29 09:18:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|11
1635499110000|2021-10-29 09:18:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|6
1635499120000|2021-10-29 09:18:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|31
1635499140000|2021-10-29 09:19:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|14
1635499150000|2021-10-29 09:19:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|8
1635499180000|2021-10-29 09:19:40|19412.9|19408.9|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|22
1635499190000|2021-10-29 09:19:50|||||||||5
1635499200000|2021-10-29 09:20:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|17
1635499210000|2021-10-29 09:20:10|||||||||50
1635499230000|2021-10-29 09:20:30|||||||||5
1635499240000|2021-10-29 09:20:40|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|18
1635499250000|2021-10-29 09:20:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|37
1635499260000|2021-10-29 09:21:00|||||||||19
1635499270000|2021-10-29 09:21:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|51
1635499280000|2021-10-29 09:21:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|7
1635499290000|2021-10-29 09:21:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1635499300000|2021-10-29 09:21:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1635499310000|2021-10-29 09:21:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|10
1635499320000|2021-10-29 09:22:00|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|25
1635499330000|2021-10-29 09:22:10|||||||||1
1635499340000|2021-10-29 09:22:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1635499350000|2021-10-29 09:22:30|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|59
1635499360000|2021-10-29 09:22:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|23
1635499370000|2021-10-29 09:22:50|||||||||12
1635499410000|2021-10-29 09:23:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|6
1635499420000|2021-10-29 09:23:40|||||||||9
1635499430000|2021-10-29 09:23:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|22
1635499440000|2021-10-29 09:24:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1635499470000|2021-10-29 09:24:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1635499480000|2021-10-29 09:24:40|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|32
1635499490000|2021-10-29 09:24:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|17
1635499510000|2021-10-29 09:25:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1635499520000|2021-10-29 09:25:20|||||||||8
1635499540000|2021-10-29 09:25:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|5
1635499550000|2021-10-29 09:25:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1635499560000|2021-10-29 09:26:00|||||||||26
1635499570000|2021-10-29 09:26:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1635499580000|2021-10-29 09:26:20|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|26
1635499590000|2021-10-29 09:26:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1635499600000|2021-10-29 09:26:40|||||||||4
1635499620000|2021-10-29 09:27:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19
1635499630000|2021-10-29 09:27:10|||||||||8
1635499640000|2021-10-29 09:27:20|||||||||4
1635499650000|2021-10-29 09:27:30|||||||||12
1635499660000|2021-10-29 09:27:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|26
1635499690000|2021-10-29 09:28:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|22
1635499710000|2021-10-29 09:28:30|||||||||9
1635499720000|2021-10-29 09:28:40|||||||||4
1635499740000|2021-10-29 09:29:00|||||||||2
1635499770000|2021-10-29 09:29:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1635499800000|2021-10-29 09:30:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|18
1635499830000|2021-10-29 09:30:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|11
1635499840000|2021-10-29 09:30:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1635499850000|2021-10-29 09:30:50|||||||||3
1635499860000|2021-10-29 09:31:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|26
1635499870000|2021-10-29 09:31:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|10
1635499880000|2021-10-29 09:31:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1635499890000|2021-10-29 09:31:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1635499900000|2021-10-29 09:31:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|9
1635499910000|2021-10-29 09:31:50|||||||||3
1635499920000|2021-10-29 09:32:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|9
1635499930000|2021-10-29 09:32:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|3
1635499940000|2021-10-29 09:32:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|4
1635499950000|2021-10-29 09:32:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1635499960000|2021-10-29 09:32:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1635499970000|2021-10-29 09:32:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|8
1635499980000|2021-10-29 09:33:00|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|8
1635499990000|2021-10-29 09:33:10|||||||||1
1635500000000|2021-10-29 09:33:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1635500040000|2021-10-29 09:34:00|||||||||1
1635500050000|2021-10-29 09:34:10|||||||||4
1635500060000|2021-10-29 09:34:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1635500110000|2021-10-29 09:35:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1635500120000|2021-10-29 09:35:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|22
1635500130000|2021-10-29 09:35:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1635500140000|2021-10-29 09:35:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|4
1635500150000|2021-10-29 09:35:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1635500160000|2021-10-29 09:36:00|||||||||1
1635500170000|2021-10-29 09:36:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1635500180000|2021-10-29 09:36:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|6
1635500190000|2021-10-29 09:36:30|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1635500200000|2021-10-29 09:36:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|5
1635500210000|2021-10-29 09:36:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|7
1635500220000|2021-10-29 09:37:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|1
1635500230000|2021-10-29 09:37:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1635500250000|2021-10-29 09:37:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|6
1635500260000|2021-10-29 09:37:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|7
1635500270000|2021-10-29 09:37:50|19402|19398|19402|19398|19402|19398|19402|19398|4
1635500280000|2021-10-29 09:38:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1635500290000|2021-10-29 09:38:10|||||||||16
1635500310000|2021-10-29 09:38:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|7
1635500330000|2021-10-29 09:38:50|||||||||12
1635500340000|2021-10-29 09:39:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|4
1635500370000|2021-10-29 09:39:30|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|5
1635500380000|2021-10-29 09:39:40|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|4
1635500390000|2021-10-29 09:39:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|0
1635500400000|2021-10-29 09:40:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|12
1635500410000|2021-10-29 09:40:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|13
1635500420000|2021-10-29 09:40:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1635500430000|2021-10-29 09:40:30|||||||||32
1635500440000|2021-10-29 09:40:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|8
1635500450000|2021-10-29 09:40:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|9
1635500460000|2021-10-29 09:41:00|||||||||22
1635500480000|2021-10-29 09:41:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1635500500000|2021-10-29 09:41:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|5
1635500510000|2021-10-29 09:41:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|20
1635500520000|2021-10-29 09:42:00|||||||||4
1635500530000|2021-10-29 09:42:10|||||||||11
1635500540000|2021-10-29 09:42:20|||||||||14
1635500550000|2021-10-29 09:42:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|11
1635500560000|2021-10-29 09:42:40|||||||||9
1635500570000|2021-10-29 09:42:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|15
1635500580000|2021-10-29 09:43:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1635500600000|2021-10-29 09:43:20|||||||||5
1635500610000|2021-10-29 09:43:30|||||||||8
1635500640000|2021-10-29 09:44:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|4
1635500660000|2021-10-29 09:44:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1635500670000|2021-10-29 09:44:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|15
1635500680000|2021-10-29 09:44:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|9
1635500690000|2021-10-29 09:44:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|27
1635500700000|2021-10-29 09:45:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1635500710000|2021-10-29 09:45:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|8
1635500720000|2021-10-29 09:45:20|||||||||16
1635500730000|2021-10-29 09:45:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1635500740000|2021-10-29 09:45:40|19412.9|19408.9|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|9
1635500760000|2021-10-29 09:46:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|7
1635500770000|2021-10-29 09:46:10|||||||||4
1635500780000|2021-10-29 09:46:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|26
1635500790000|2021-10-29 09:46:30|||||||||1
1635500800000|2021-10-29 09:46:40|||||||||9
1635500810000|2021-10-29 09:46:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|18
1635500820000|2021-10-29 09:47:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|6
1635500840000|2021-10-29 09:47:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1635500870000|2021-10-29 09:47:50|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1635500880000|2021-10-29 09:48:00|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|50
1635500890000|2021-10-29 09:48:10|||||||||1
1635500900000|2021-10-29 09:48:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1635500910000|2021-10-29 09:48:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|2
1635500960000|2021-10-29 09:49:20|||||||||2
1635501000000|2021-10-29 09:50:00|||||||||3
1635501010000|2021-10-29 09:50:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|6
1635501020000|2021-10-29 09:50:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|9
1635501030000|2021-10-29 09:50:30|||||||||2
1635501060000|2021-10-29 09:51:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1635501070000|2021-10-29 09:51:10|||||||||1
1635501080000|2021-10-29 09:51:20|||||||||10
1635501090000|2021-10-29 09:51:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|5
1635501110000|2021-10-29 09:51:50|||||||||4
1635501140000|2021-10-29 09:52:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1635501150000|2021-10-29 09:52:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1635501160000|2021-10-29 09:52:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1635501170000|2021-10-29 09:52:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1635501180000|2021-10-29 09:53:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1635501190000|2021-10-29 09:53:10|||||||||1
1635501210000|2021-10-29 09:53:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|7
1635501220000|2021-10-29 09:53:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|17
1635501230000|2021-10-29 09:53:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1635501240000|2021-10-29 09:54:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|2
1635501270000|2021-10-29 09:54:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1635501280000|2021-10-29 09:54:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|2
1635501290000|2021-10-29 09:54:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|19
1635501300000|2021-10-29 09:55:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|26
1635501310000|2021-10-29 09:55:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|8
1635501320000|2021-10-29 09:55:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|49
1635501330000|2021-10-29 09:55:30|||||||||9
1635501340000|2021-10-29 09:55:40|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|30
1635501350000|2021-10-29 09:55:50|||||||||6
1635501360000|2021-10-29 09:56:00|||||||||7
1635501370000|2021-10-29 09:56:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|23
1635501380000|2021-10-29 09:56:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|12
1635501390000|2021-10-29 09:56:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|28
1635501400000|2021-10-29 09:56:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|19
1635501410000|2021-10-29 09:56:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|17
1635501420000|2021-10-29 09:57:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|9
1635501430000|2021-10-29 09:57:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1635501440000|2021-10-29 09:57:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1635501450000|2021-10-29 09:57:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1635501460000|2021-10-29 09:57:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1635501470000|2021-10-29 09:57:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1635501480000|2021-10-29 09:58:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|34
1635501490000|2021-10-29 09:58:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|24
1635501500000|2021-10-29 09:58:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1635501520000|2021-10-29 09:58:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1635501530000|2021-10-29 09:58:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1635501560000|2021-10-29 09:59:20|||||||||6
1635501570000|2021-10-29 09:59:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1635501580000|2021-10-29 09:59:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|27
1635501590000|2021-10-29 09:59:50|||||||||1
1635501600000|2021-10-29 10:00:00|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|10
1635501610000|2021-10-29 10:00:10|||||||||2
1635501620000|2021-10-29 10:00:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1635501630000|2021-10-29 10:00:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1635501640000|2021-10-29 10:00:40|19394.2|19390.2|19398.9|19394.9|19400.4|19396.4|19394.2|19390.2|28
1635501650000|2021-10-29 10:00:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|0
1635501680000|2021-10-29 10:01:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|11
1635501700000|2021-10-29 10:01:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|12
1635501710000|2021-10-29 10:01:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|6
1635501720000|2021-10-29 10:02:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|3
1635501730000|2021-10-29 10:02:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1635501740000|2021-10-29 10:02:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1635501770000|2021-10-29 10:02:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|8
1635501780000|2021-10-29 10:03:00|||||||||13
1635501790000|2021-10-29 10:03:10|||||||||8
1635501810000|2021-10-29 10:03:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1635501840000|2021-10-29 10:04:00|||||||||4
1635501850000|2021-10-29 10:04:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|4
1635501860000|2021-10-29 10:04:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|9
1635501880000|2021-10-29 10:04:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1635501890000|2021-10-29 10:04:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1635501900000|2021-10-29 10:05:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|11
1635501930000|2021-10-29 10:05:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1635501970000|2021-10-29 10:06:10|||||||||5
1635501980000|2021-10-29 10:06:20|||||||||4
1635501990000|2021-10-29 10:06:30|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|14
1635502000000|2021-10-29 10:06:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1635502020000|2021-10-29 10:07:00|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|18
1635502030000|2021-10-29 10:07:10|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|15
1635502050000|2021-10-29 10:07:30|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|4
1635502070000|2021-10-29 10:07:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|3
1635502080000|2021-10-29 10:08:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|7
1635502090000|2021-10-29 10:08:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|1
1635502100000|2021-10-29 10:08:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1635502140000|2021-10-29 10:09:00|||||||||8
1635502150000|2021-10-29 10:09:10|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|6
1635502180000|2021-10-29 10:09:40|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|9
1635502190000|2021-10-29 10:09:50|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|7
1635502200000|2021-10-29 10:10:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|13
1635502240000|2021-10-29 10:10:40|||||||||2
1635502250000|2021-10-29 10:10:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|3
1635502260000|2021-10-29 10:11:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|9
1635502270000|2021-10-29 10:11:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|3
1635502280000|2021-10-29 10:11:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1635502290000|2021-10-29 10:11:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|6
1635502300000|2021-10-29 10:11:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1635502310000|2021-10-29 10:11:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|32
1635502320000|2021-10-29 10:12:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|17
1635502340000|2021-10-29 10:12:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|7
1635502360000|2021-10-29 10:12:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1635502370000|2021-10-29 10:12:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|19
1635502380000|2021-10-29 10:13:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|7
1635502390000|2021-10-29 10:13:10|19369.2|19365.2|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|15
1635502400000|2021-10-29 10:13:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1635502410000|2021-10-29 10:13:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1635502420000|2021-10-29 10:13:40|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|17
1635502430000|2021-10-29 10:13:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|8
1635502440000|2021-10-29 10:14:00|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|8
1635502450000|2021-10-29 10:14:10|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19372.3|19368.3|4
1635502460000|2021-10-29 10:14:20|||||||||2
1635502470000|2021-10-29 10:14:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|16
1635502480000|2021-10-29 10:14:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1635502490000|2021-10-29 10:14:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|7
1635502510000|2021-10-29 10:15:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1635502520000|2021-10-29 10:15:20|||||||||7
1635502530000|2021-10-29 10:15:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1635502540000|2021-10-29 10:15:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19377|19373|8
1635502550000|2021-10-29 10:15:50|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|10
1635502560000|2021-10-29 10:16:00|||||||||1
1635502570000|2021-10-29 10:16:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1635502580000|2021-10-29 10:16:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|13
1635502590000|2021-10-29 10:16:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1635502620000|2021-10-29 10:17:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|11
1635502660000|2021-10-29 10:17:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|32
1635502690000|2021-10-29 10:18:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1635502700000|2021-10-29 10:18:20|||||||||3
1635502720000|2021-10-29 10:18:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1635502730000|2021-10-29 10:18:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|7
1635502740000|2021-10-29 10:19:00|||||||||4
1635502750000|2021-10-29 10:19:10|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|11
1635502770000|2021-10-29 10:19:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1635502780000|2021-10-29 10:19:40|19373.9|19369.9|19366.1|19362.1|19373.9|19369.9|19366.1|19362.1|144
1635502790000|2021-10-29 10:19:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|19
1635502800000|2021-10-29 10:20:00|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|4
1635502810000|2021-10-29 10:20:10|||||||||15
1635502830000|2021-10-29 10:20:30|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|37
1635502850000|2021-10-29 10:20:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|57
1635502860000|2021-10-29 10:21:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|28
1635502870000|2021-10-29 10:21:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|44
1635502890000|2021-10-29 10:21:30|19359.8|19355.8|19352|19348|19359.8|19355.8|19350.4|19346.4|43
1635502900000|2021-10-29 10:21:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|21
1635502910000|2021-10-29 10:21:50|||||||||13
1635502940000|2021-10-29 10:22:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|24
1635502950000|2021-10-29 10:22:30|||||||||16
1635502970000|2021-10-29 10:22:50|||||||||1
1635502980000|2021-10-29 10:23:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|17
1635502990000|2021-10-29 10:23:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|3
1635503000000|2021-10-29 10:23:20|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19341.1|19337.1|98
1635503010000|2021-10-29 10:23:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|29
1635503030000|2021-10-29 10:23:50|||||||||2
1635503040000|2021-10-29 10:24:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|30
1635503050000|2021-10-29 10:24:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|5
1635503060000|2021-10-29 10:24:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|14
1635503080000|2021-10-29 10:24:40|19353.6|19349.6|19348.9|19344.9|19353.6|19349.6|19347.3|19343.3|37
1635503090000|2021-10-29 10:24:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|7
1635503100000|2021-10-29 10:25:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|25
1635503110000|2021-10-29 10:25:10|||||||||1
1635503120000|2021-10-29 10:25:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1635503130000|2021-10-29 10:25:30|||||||||1
1635503140000|2021-10-29 10:25:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|11
1635503150000|2021-10-29 10:25:50|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|13
1635503160000|2021-10-29 10:26:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|3
1635503170000|2021-10-29 10:26:10|||||||||8
1635503180000|2021-10-29 10:26:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|41
1635503190000|2021-10-29 10:26:30|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|29
1635503200000|2021-10-29 10:26:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|30
1635503210000|2021-10-29 10:26:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|29
1635503220000|2021-10-29 10:27:00|||||||||9
1635503230000|2021-10-29 10:27:10|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|5
1635503240000|2021-10-29 10:27:20|19352|19348|19350.4|19346.4|19352|19348|19348.9|19344.9|35
1635503250000|2021-10-29 10:27:30|||||||||2
1635503260000|2021-10-29 10:27:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|3
1635503270000|2021-10-29 10:27:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|7
1635503290000|2021-10-29 10:28:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|35
1635503300000|2021-10-29 10:28:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|22
1635503310000|2021-10-29 10:28:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|10
1635503320000|2021-10-29 10:28:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|15
1635503340000|2021-10-29 10:29:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|10
1635503360000|2021-10-29 10:29:20|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|22
1635503380000|2021-10-29 10:29:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1635503390000|2021-10-29 10:29:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1635503400000|2021-10-29 10:30:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|3753
1635503410000|2021-10-29 10:30:10|19352|19348|19352|19348|19352|19348|19352|19348|16
1635503420000|2021-10-29 10:30:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635503430000|2021-10-29 10:30:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|17
1635503440000|2021-10-29 10:30:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|18
1635503450000|2021-10-29 10:30:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|14
1635503460000|2021-10-29 10:31:00|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|41
1635503470000|2021-10-29 10:31:10|19358.3|19354.3|19366.1|19362.1|19366.1|19362.1|19358.3|19354.3|47
1635503480000|2021-10-29 10:31:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|22
1635503490000|2021-10-29 10:31:30|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|34
1635503500000|2021-10-29 10:31:40|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|13
1635503520000|2021-10-29 10:32:00|||||||||15
1635503540000|2021-10-29 10:32:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|32
1635503560000|2021-10-29 10:32:40|||||||||15
1635503580000|2021-10-29 10:33:00|||||||||6
1635503590000|2021-10-29 10:33:10|||||||||24
1635503600000|2021-10-29 10:33:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|53
1635503610000|2021-10-29 10:33:30|||||||||14
1635503620000|2021-10-29 10:33:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|20
1635503630000|2021-10-29 10:33:50|19362.9|19358.9|19367.6|19363.6|19369.2|19365.2|19362.9|19358.9|16
1635503640000|2021-10-29 10:34:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1635503650000|2021-10-29 10:34:10|||||||||11
1635503660000|2021-10-29 10:34:20|||||||||25
1635503670000|2021-10-29 10:34:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|6
1635503710000|2021-10-29 10:35:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|12
1635503730000|2021-10-29 10:35:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|27
1635503750000|2021-10-29 10:35:50|||||||||7
1635503760000|2021-10-29 10:36:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|17
1635503770000|2021-10-29 10:36:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1635503780000|2021-10-29 10:36:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|31
1635503790000|2021-10-29 10:36:30|||||||||6
1635503800000|2021-10-29 10:36:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1635503810000|2021-10-29 10:36:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|23
1635503820000|2021-10-29 10:37:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|32
1635503830000|2021-10-29 10:37:10|||||||||10
1635503870000|2021-10-29 10:37:50|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|10
1635503890000|2021-10-29 10:38:10|||||||||10
1635503900000|2021-10-29 10:38:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|25
1635503920000|2021-10-29 10:38:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1635503930000|2021-10-29 10:38:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1635503940000|2021-10-29 10:39:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|9
1635503950000|2021-10-29 10:39:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|29
1635503960000|2021-10-29 10:39:20|||||||||2
1635504000000|2021-10-29 10:40:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|45
1635504010000|2021-10-29 10:40:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|6
1635504020000|2021-10-29 10:40:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|6
1635504030000|2021-10-29 10:40:30|||||||||6
1635504070000|2021-10-29 10:41:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|34
1635504080000|2021-10-29 10:41:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1635504090000|2021-10-29 10:41:30|||||||||4
1635504100000|2021-10-29 10:41:40|||||||||5
1635504110000|2021-10-29 10:41:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|32
1635504120000|2021-10-29 10:42:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1635504130000|2021-10-29 10:42:10|||||||||1
1635504140000|2021-10-29 10:42:20|||||||||3
1635504150000|2021-10-29 10:42:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|5
1635504160000|2021-10-29 10:42:40|||||||||1
1635504180000|2021-10-29 10:43:00|19377|19373|19377|19373|19377|19373|19375.4|19371.4|11
1635504190000|2021-10-29 10:43:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|0
1635504200000|2021-10-29 10:43:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|12
1635504220000|2021-10-29 10:43:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|15
1635504230000|2021-10-29 10:43:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1635504240000|2021-10-29 10:44:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1635504250000|2021-10-29 10:44:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1635504260000|2021-10-29 10:44:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|8
1635504280000|2021-10-29 10:44:40|||||||||8
1635504290000|2021-10-29 10:44:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|3
1635504310000|2021-10-29 10:45:10|||||||||1
1635504340000|2021-10-29 10:45:40|||||||||15
1635504360000|2021-10-29 10:46:00|19377|19373|19377|19373|19377|19373|19377|19373|3
1635504370000|2021-10-29 10:46:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|1
1635504380000|2021-10-29 10:46:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|8
1635504420000|2021-10-29 10:47:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|11
1635504430000|2021-10-29 10:47:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1635504440000|2021-10-29 10:47:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1635504450000|2021-10-29 10:47:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|6
1635504460000|2021-10-29 10:47:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1635504470000|2021-10-29 10:47:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|8
1635504480000|2021-10-29 10:48:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|31
1635504490000|2021-10-29 10:48:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|14
1635504500000|2021-10-29 10:48:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1635504510000|2021-10-29 10:48:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|20
1635504520000|2021-10-29 10:48:40|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|17
1635504560000|2021-10-29 10:49:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|30
1635504580000|2021-10-29 10:49:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1635504590000|2021-10-29 10:49:50|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1635504600000|2021-10-29 10:50:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1635504610000|2021-10-29 10:50:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1635504630000|2021-10-29 10:50:30|||||||||4
1635504640000|2021-10-29 10:50:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1635504680000|2021-10-29 10:51:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1635504690000|2021-10-29 10:51:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|17
1635504700000|2021-10-29 10:51:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1635504710000|2021-10-29 10:51:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|11
1635504740000|2021-10-29 10:52:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|5
1635504750000|2021-10-29 10:52:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|23
1635504760000|2021-10-29 10:52:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|17
1635504770000|2021-10-29 10:52:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|18
1635504780000|2021-10-29 10:53:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|24
1635504790000|2021-10-29 10:53:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|6
1635504810000|2021-10-29 10:53:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|54
1635504820000|2021-10-29 10:53:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|6
1635504840000|2021-10-29 10:54:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|33
1635504870000|2021-10-29 10:54:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|2
1635504880000|2021-10-29 10:54:40|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|40
1635504890000|2021-10-29 10:54:50|||||||||7
1635504930000|2021-10-29 10:55:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|87
1635504940000|2021-10-29 10:55:40|||||||||8
1635504950000|2021-10-29 10:55:50|19384.8|19380.8|19397.3|19393.3|19397.3|19393.3|19384.8|19380.8|27
1635504960000|2021-10-29 10:56:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|38
1635504990000|2021-10-29 10:56:30|||||||||5
1635505000000|2021-10-29 10:56:40|||||||||4
1635505010000|2021-10-29 10:56:50|||||||||6
1635505020000|2021-10-29 10:57:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1635505030000|2021-10-29 10:57:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|9
1635505040000|2021-10-29 10:57:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|21
1635505050000|2021-10-29 10:57:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|20
1635505060000|2021-10-29 10:57:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|4
1635505070000|2021-10-29 10:57:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|23
1635505080000|2021-10-29 10:58:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|107
1635505090000|2021-10-29 10:58:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1635505100000|2021-10-29 10:58:20|||||||||5
1635505120000|2021-10-29 10:58:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|8
1635505130000|2021-10-29 10:58:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|23
1635505140000|2021-10-29 10:59:00|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|18
1635505150000|2021-10-29 10:59:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|9
1635505160000|2021-10-29 10:59:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1635505180000|2021-10-29 10:59:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|36
1635505190000|2021-10-29 10:59:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1635505200000|2021-10-29 11:00:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|41
1635505210000|2021-10-29 11:00:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1635505220000|2021-10-29 11:00:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1635505230000|2021-10-29 11:00:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|6
1635505240000|2021-10-29 11:00:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|4
1635505250000|2021-10-29 11:00:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|3
1635505260000|2021-10-29 11:01:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|17
1635505290000|2021-10-29 11:01:30|||||||||1
1635505320000|2021-10-29 11:02:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|37
1635505340000|2021-10-29 11:02:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1635505350000|2021-10-29 11:02:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|12
1635505360000|2021-10-29 11:02:40|||||||||4
1635505370000|2021-10-29 11:02:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|9
1635505380000|2021-10-29 11:03:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|5
1635505390000|2021-10-29 11:03:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|12
1635505400000|2021-10-29 11:03:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|44
1635505410000|2021-10-29 11:03:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1635505430000|2021-10-29 11:03:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|16
1635505440000|2021-10-29 11:04:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1635505470000|2021-10-29 11:04:30|||||||||1
1635505480000|2021-10-29 11:04:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|4
1635505490000|2021-10-29 11:04:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|19
1635505500000|2021-10-29 11:05:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|3
1635505510000|2021-10-29 11:05:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1635505520000|2021-10-29 11:05:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1635505530000|2021-10-29 11:05:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1635505540000|2021-10-29 11:05:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|18
1635505550000|2021-10-29 11:05:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|21
1635505560000|2021-10-29 11:06:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1635505570000|2021-10-29 11:06:10|||||||||34
1635505590000|2021-10-29 11:06:30|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|47
1635505600000|2021-10-29 11:06:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|18
1635505610000|2021-10-29 11:06:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|20
1635505620000|2021-10-29 11:07:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|6
1635505630000|2021-10-29 11:07:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|3
1635505640000|2021-10-29 11:07:20|||||||||3
1635505650000|2021-10-29 11:07:30|||||||||16
1635505660000|2021-10-29 11:07:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|13
1635505670000|2021-10-29 11:07:50|||||||||4
1635505690000|2021-10-29 11:08:10|||||||||5
1635505700000|2021-10-29 11:08:20|||||||||10
1635505710000|2021-10-29 11:08:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|17
1635505720000|2021-10-29 11:08:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|14
1635505730000|2021-10-29 11:08:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|13
1635505760000|2021-10-29 11:09:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|15
1635505770000|2021-10-29 11:09:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|13
1635505780000|2021-10-29 11:09:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|17
1635505830000|2021-10-29 11:10:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|52
1635505840000|2021-10-29 11:10:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|9
1635505870000|2021-10-29 11:11:10|||||||||9
1635505880000|2021-10-29 11:11:20|||||||||3
1635505890000|2021-10-29 11:11:30|||||||||2
1635505900000|2021-10-29 11:11:40|||||||||12
1635505910000|2021-10-29 11:11:50|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|29
1635505930000|2021-10-29 11:12:10|||||||||4
1635505940000|2021-10-29 11:12:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|14
1635505950000|2021-10-29 11:12:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|9
1635505970000|2021-10-29 11:12:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|34
1635505980000|2021-10-29 11:13:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|27
1635505990000|2021-10-29 11:13:10|||||||||5
1635506020000|2021-10-29 11:13:40|||||||||1
1635506030000|2021-10-29 11:13:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|22
1635506040000|2021-10-29 11:14:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|32
1635506060000|2021-10-29 11:14:20|||||||||3
1635506070000|2021-10-29 11:14:30|||||||||18
1635506080000|2021-10-29 11:14:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|17
1635506090000|2021-10-29 11:14:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1635506100000|2021-10-29 11:15:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|57
1635506110000|2021-10-29 11:15:10|||||||||23
1635506130000|2021-10-29 11:15:30|||||||||3
1635506140000|2021-10-29 11:15:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|21
1635506150000|2021-10-29 11:15:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|10
1635506160000|2021-10-29 11:16:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1635506180000|2021-10-29 11:16:20|||||||||8
1635506190000|2021-10-29 11:16:30|||||||||8
1635506200000|2021-10-29 11:16:40|||||||||3
1635506210000|2021-10-29 11:16:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|4
1635506220000|2021-10-29 11:17:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|16
1635506230000|2021-10-29 11:17:10|||||||||2
1635506260000|2021-10-29 11:17:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|10
1635506270000|2021-10-29 11:17:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1635506290000|2021-10-29 11:18:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1635506300000|2021-10-29 11:18:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1635506330000|2021-10-29 11:18:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|12
1635506350000|2021-10-29 11:19:10|||||||||20
1635506400000|2021-10-29 11:20:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|18
1635506410000|2021-10-29 11:20:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1635506430000|2021-10-29 11:20:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|20
1635506440000|2021-10-29 11:20:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1635506460000|2021-10-29 11:21:00|||||||||6
1635506490000|2021-10-29 11:21:30|19392.6|19388.6|19412.9|19408.9|19412.9|19408.9|19391.1|19387.1|130
1635506500000|2021-10-29 11:21:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|22
1635506510000|2021-10-29 11:21:50|||||||||69
1635506520000|2021-10-29 11:22:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|12
1635506530000|2021-10-29 11:22:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|5
1635506540000|2021-10-29 11:22:20|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1635506580000|2021-10-29 11:23:00|||||||||7
1635506590000|2021-10-29 11:23:10|||||||||3
1635506610000|2021-10-29 11:23:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|9
1635506640000|2021-10-29 11:24:00|||||||||4
1635506660000|2021-10-29 11:24:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1635506680000|2021-10-29 11:24:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|15
1635506720000|2021-10-29 11:25:20|||||||||6
1635506730000|2021-10-29 11:25:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|21
1635506740000|2021-10-29 11:25:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1635506750000|2021-10-29 11:25:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1635506760000|2021-10-29 11:26:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|22
1635506800000|2021-10-29 11:26:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|20
1635506810000|2021-10-29 11:26:50|||||||||9
1635506820000|2021-10-29 11:27:00|||||||||5
1635506830000|2021-10-29 11:27:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1635506840000|2021-10-29 11:27:20|||||||||14
1635506850000|2021-10-29 11:27:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|15
1635506860000|2021-10-29 11:27:40|||||||||3
1635506870000|2021-10-29 11:27:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|31
1635506880000|2021-10-29 11:28:00|||||||||6
1635506890000|2021-10-29 11:28:10|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|5
1635506910000|2021-10-29 11:28:30|||||||||2
1635506930000|2021-10-29 11:28:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|9
1635506940000|2021-10-29 11:29:00|||||||||13
1635506950000|2021-10-29 11:29:10|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|24
1635506960000|2021-10-29 11:29:20|||||||||9
1635506970000|2021-10-29 11:29:30|||||||||14
1635506980000|2021-10-29 11:29:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1635506990000|2021-10-29 11:29:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|11
1635507000000|2021-10-29 11:30:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|7
1635507020000|2021-10-29 11:30:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1635507030000|2021-10-29 11:30:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|32
1635507050000|2021-10-29 11:30:50|||||||||11
1635507060000|2021-10-29 11:31:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|17
1635507070000|2021-10-29 11:31:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|26
1635507080000|2021-10-29 11:31:20|||||||||1
1635507090000|2021-10-29 11:31:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|37
1635507100000|2021-10-29 11:31:40|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1635507110000|2021-10-29 11:31:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|79
1635507120000|2021-10-29 11:32:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|8
1635507130000|2021-10-29 11:32:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|11
1635507140000|2021-10-29 11:32:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1635507150000|2021-10-29 11:32:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|13
1635507160000|2021-10-29 11:32:40|||||||||8
1635507170000|2021-10-29 11:32:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|25
1635507180000|2021-10-29 11:33:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|50
1635507190000|2021-10-29 11:33:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|6
1635507200000|2021-10-29 11:33:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1635507220000|2021-10-29 11:33:40|19386.4|19382.4|19387.9|19383.9|19391.1|19387.1|19386.4|19382.4|30
1635507230000|2021-10-29 11:33:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|17
1635507250000|2021-10-29 11:34:10|||||||||20
1635507260000|2021-10-29 11:34:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1635507270000|2021-10-29 11:34:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|31
1635507280000|2021-10-29 11:34:40|||||||||6
1635507290000|2021-10-29 11:34:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|14
1635507300000|2021-10-29 11:35:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|13
1635507310000|2021-10-29 11:35:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|7
1635507330000|2021-10-29 11:35:30|||||||||6
1635507340000|2021-10-29 11:35:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|29
1635507350000|2021-10-29 11:35:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1635507360000|2021-10-29 11:36:00|||||||||17
1635507370000|2021-10-29 11:36:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|28
1635507380000|2021-10-29 11:36:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1635507390000|2021-10-29 11:36:30|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|8
1635507400000|2021-10-29 11:36:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1635507410000|2021-10-29 11:36:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1635507420000|2021-10-29 11:37:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|34
1635507440000|2021-10-29 11:37:20|||||||||26
1635507460000|2021-10-29 11:37:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|27
1635507470000|2021-10-29 11:37:50|||||||||21
1635507480000|2021-10-29 11:38:00|||||||||10
1635507490000|2021-10-29 11:38:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|20
1635507500000|2021-10-29 11:38:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|19
1635507510000|2021-10-29 11:38:30|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19405.1|19401.1|83
1635507520000|2021-10-29 11:38:40|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|89
1635507530000|2021-10-29 11:38:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|18
1635507540000|2021-10-29 11:39:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|30
1635507560000|2021-10-29 11:39:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|25
1635507570000|2021-10-29 11:39:30|||||||||9
1635507580000|2021-10-29 11:39:40|||||||||10
1635507600000|2021-10-29 11:40:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|96
1635507610000|2021-10-29 11:40:10|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|18
1635507620000|2021-10-29 11:40:20|||||||||41
1635507630000|2021-10-29 11:40:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|54
1635507640000|2021-10-29 11:40:40|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|11
1635507650000|2021-10-29 11:40:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|26
1635507660000|2021-10-29 11:41:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|58
1635507670000|2021-10-29 11:41:10|||||||||8
1635507680000|2021-10-29 11:41:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|67
1635507690000|2021-10-29 11:41:30|||||||||19
1635507700000|2021-10-29 11:41:40|19403.6|19399.6|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|27
1635507710000|2021-10-29 11:41:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|39
1635507720000|2021-10-29 11:42:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|28
1635507740000|2021-10-29 11:42:20|||||||||26
1635507750000|2021-10-29 11:42:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19
1635507760000|2021-10-29 11:42:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1635507770000|2021-10-29 11:42:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1635507780000|2021-10-29 11:43:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|4
1635507790000|2021-10-29 11:43:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|18
1635507800000|2021-10-29 11:43:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|77
1635507810000|2021-10-29 11:43:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|14
1635507830000|2021-10-29 11:43:50|||||||||23
1635507840000|2021-10-29 11:44:00|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|62
1635507850000|2021-10-29 11:44:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|29
1635507860000|2021-10-29 11:44:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|18
1635507870000|2021-10-29 11:44:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|78
1635507880000|2021-10-29 11:44:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|12
1635507890000|2021-10-29 11:44:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|7
1635507900000|2021-10-29 11:45:00|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|9
1635507910000|2021-10-29 11:45:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1635507930000|2021-10-29 11:45:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|25
1635507940000|2021-10-29 11:45:40|||||||||3
1635507950000|2021-10-29 11:45:50|||||||||3
1635507960000|2021-10-29 11:46:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|22
1635507980000|2021-10-29 11:46:20|||||||||1
1635507990000|2021-10-29 11:46:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|4
1635508000000|2021-10-29 11:46:40|||||||||16
1635508020000|2021-10-29 11:47:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|15
1635508040000|2021-10-29 11:47:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|9
1635508060000|2021-10-29 11:47:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|11
1635508070000|2021-10-29 11:47:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1635508090000|2021-10-29 11:48:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1635508100000|2021-10-29 11:48:20|||||||||22
1635508120000|2021-10-29 11:48:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|110
1635508130000|2021-10-29 11:48:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|29
1635508140000|2021-10-29 11:49:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|23
1635508150000|2021-10-29 11:49:10|||||||||2
1635508160000|2021-10-29 11:49:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|15
1635508170000|2021-10-29 11:49:30|||||||||11
1635508180000|2021-10-29 11:49:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|16
1635508190000|2021-10-29 11:49:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1635508200000|2021-10-29 11:50:00|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|7
1635508220000|2021-10-29 11:50:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19
1635508230000|2021-10-29 11:50:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|9
1635508240000|2021-10-29 11:50:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|40
1635508250000|2021-10-29 11:50:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|8
1635508260000|2021-10-29 11:51:00|||||||||2
1635508270000|2021-10-29 11:51:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1635508280000|2021-10-29 11:51:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|21
1635508290000|2021-10-29 11:51:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|14
1635508300000|2021-10-29 11:51:40|||||||||5
1635508310000|2021-10-29 11:51:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|24
1635508320000|2021-10-29 11:52:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|48
1635508330000|2021-10-29 11:52:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|24
1635508340000|2021-10-29 11:52:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|28
1635508350000|2021-10-29 11:52:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|38
1635508360000|2021-10-29 11:52:40|||||||||7
1635508370000|2021-10-29 11:52:50|||||||||13
1635508380000|2021-10-29 11:53:00|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|39
1635508390000|2021-10-29 11:53:10|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|14
1635508400000|2021-10-29 11:53:20|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|69
1635508410000|2021-10-29 11:53:30|||||||||4
1635508430000|2021-10-29 11:53:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|52
1635508440000|2021-10-29 11:54:00|||||||||5
1635508450000|2021-10-29 11:54:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|38
1635508460000|2021-10-29 11:54:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|7
1635508470000|2021-10-29 11:54:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1635508490000|2021-10-29 11:54:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|74
1635508500000|2021-10-29 11:55:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|127
1635508510000|2021-10-29 11:55:10|||||||||30
1635508520000|2021-10-29 11:55:20|||||||||28
1635508530000|2021-10-29 11:55:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|26
1635508570000|2021-10-29 11:56:10|||||||||5
1635508580000|2021-10-29 11:56:20|||||||||35
1635508630000|2021-10-29 11:57:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|12
1635508640000|2021-10-29 11:57:20|||||||||4
1635508650000|2021-10-29 11:57:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|22
1635508660000|2021-10-29 11:57:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|13
1635508670000|2021-10-29 11:57:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19414.5|19410.5|61
1635508680000|2021-10-29 11:58:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1635508690000|2021-10-29 11:58:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|33
1635508700000|2021-10-29 11:58:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|45
1635508710000|2021-10-29 11:58:30|||||||||5
1635508730000|2021-10-29 11:58:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1635508740000|2021-10-29 11:59:00|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|28
1635508750000|2021-10-29 11:59:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1635508770000|2021-10-29 11:59:30|||||||||2
1635508790000|2021-10-29 11:59:50|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|43
1635508800000|2021-10-29 12:00:00|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|13
1635508810000|2021-10-29 12:00:10|||||||||30
1635508820000|2021-10-29 12:00:20|||||||||3
1635508840000|2021-10-29 12:00:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|25
1635508850000|2021-10-29 12:00:50|||||||||5
1635508860000|2021-10-29 12:01:00|||||||||1
1635508870000|2021-10-29 12:01:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1635508880000|2021-10-29 12:01:20|||||||||19
1635508890000|2021-10-29 12:01:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|12
1635508920000|2021-10-29 12:02:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|42
1635508930000|2021-10-29 12:02:10|||||||||3
1635508940000|2021-10-29 12:02:20|||||||||25
1635508950000|2021-10-29 12:02:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|25
1635508960000|2021-10-29 12:02:40|||||||||4
1635508980000|2021-10-29 12:03:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|19
1635508990000|2021-10-29 12:03:10|||||||||10
1635509000000|2021-10-29 12:03:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|16
1635509010000|2021-10-29 12:03:30|||||||||3
1635509020000|2021-10-29 12:03:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1635509030000|2021-10-29 12:03:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1635509040000|2021-10-29 12:04:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|40
1635509050000|2021-10-29 12:04:10|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|20
1635509060000|2021-10-29 12:04:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|14
1635509070000|2021-10-29 12:04:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1635509080000|2021-10-29 12:04:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1635509090000|2021-10-29 12:04:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|5
1635509100000|2021-10-29 12:05:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|42
1635509110000|2021-10-29 12:05:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|24
1635509120000|2021-10-29 12:05:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|11
1635509130000|2021-10-29 12:05:30|||||||||3
1635509150000|2021-10-29 12:05:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|42
1635509160000|2021-10-29 12:06:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|22
1635509170000|2021-10-29 12:06:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|44
1635509180000|2021-10-29 12:06:20|19408.3|19404.3|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|39
1635509190000|2021-10-29 12:06:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|21
1635509200000|2021-10-29 12:06:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|20
1635509210000|2021-10-29 12:06:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|11
1635509220000|2021-10-29 12:07:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|21
1635509240000|2021-10-29 12:07:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|21
1635509260000|2021-10-29 12:07:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|26
1635509270000|2021-10-29 12:07:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|17
1635509280000|2021-10-29 12:08:00|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|55
1635509290000|2021-10-29 12:08:10|||||||||7
1635509300000|2021-10-29 12:08:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|8
1635509310000|2021-10-29 12:08:30|||||||||14
1635509320000|2021-10-29 12:08:40|||||||||3
1635509330000|2021-10-29 12:08:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|13
1635509340000|2021-10-29 12:09:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|47
1635509350000|2021-10-29 12:09:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|24
1635509390000|2021-10-29 12:09:50|||||||||4
1635509400000|2021-10-29 12:10:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|15
1635509410000|2021-10-29 12:10:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|52
1635509420000|2021-10-29 12:10:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1635509440000|2021-10-29 12:10:40|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|41
1635509450000|2021-10-29 12:10:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|36
1635509460000|2021-10-29 12:11:00|||||||||52
1635509470000|2021-10-29 12:11:10|||||||||4
1635509480000|2021-10-29 12:11:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|57
1635509490000|2021-10-29 12:11:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|86
1635509500000|2021-10-29 12:11:40|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|44
1635509510000|2021-10-29 12:11:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|31
1635509520000|2021-10-29 12:12:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|58
1635509530000|2021-10-29 12:12:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|84
1635509540000|2021-10-29 12:12:20|19412.9|19408.9|19419.2|19415.2|19422.3|19418.3|19412.9|19408.9|53
1635509550000|2021-10-29 12:12:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|59
1635509560000|2021-10-29 12:12:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|28
1635509570000|2021-10-29 12:12:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1635509580000|2021-10-29 12:13:00|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|55
1635509590000|2021-10-29 12:13:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|33
1635509600000|2021-10-29 12:13:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|5
1635509610000|2021-10-29 12:13:30|||||||||16
1635509620000|2021-10-29 12:13:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|11
1635509630000|2021-10-29 12:13:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|13
1635509640000|2021-10-29 12:14:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|41
1635509650000|2021-10-29 12:14:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|45
1635509660000|2021-10-29 12:14:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|59
1635509670000|2021-10-29 12:14:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|27
1635509680000|2021-10-29 12:14:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1635509690000|2021-10-29 12:14:50|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|33
1635509700000|2021-10-29 12:15:00|||||||||13
1635509710000|2021-10-29 12:15:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|50
1635509720000|2021-10-29 12:15:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|51
1635509730000|2021-10-29 12:15:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|37
1635509740000|2021-10-29 12:15:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1635509770000|2021-10-29 12:16:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1635509780000|2021-10-29 12:16:20|||||||||20
1635509790000|2021-10-29 12:16:30|||||||||12
1635509810000|2021-10-29 12:16:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|47
1635509820000|2021-10-29 12:17:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|66
1635509830000|2021-10-29 12:17:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|47
1635509840000|2021-10-29 12:17:20|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|24
1635509850000|2021-10-29 12:17:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|6
1635509860000|2021-10-29 12:17:40|||||||||5
1635509870000|2021-10-29 12:17:50|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|10
1635509880000|2021-10-29 12:18:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|37
1635509890000|2021-10-29 12:18:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1635509910000|2021-10-29 12:18:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|32
1635509920000|2021-10-29 12:18:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19
1635509930000|2021-10-29 12:18:50|||||||||19
1635509940000|2021-10-29 12:19:00|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|21
1635509950000|2021-10-29 12:19:10|||||||||11
1635509960000|2021-10-29 12:19:20|||||||||4
1635509970000|2021-10-29 12:19:30|||||||||16
1635509980000|2021-10-29 12:19:40|||||||||10
1635509990000|2021-10-29 12:19:50|19425.4|19421.4|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|56
1635510000000|2021-10-29 12:20:00|19422.3|19418.3|19437.9|19433.9|19437.9|19433.9|19422.3|19418.3|67
1635510010000|2021-10-29 12:20:10|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|82
1635510020000|2021-10-29 12:20:20|||||||||5
1635510030000|2021-10-29 12:20:30|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|30
1635510040000|2021-10-29 12:20:40|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|89
1635510050000|2021-10-29 12:20:50|19427|19423|19425.4|19421.4|19427|19423|19422.3|19418.3|25
1635510060000|2021-10-29 12:21:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|117
1635510070000|2021-10-29 12:21:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|107
1635510080000|2021-10-29 12:21:20|||||||||12
1635510090000|2021-10-29 12:21:30|19431.7|19427.7|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|72
1635510100000|2021-10-29 12:21:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1635510110000|2021-10-29 12:21:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|30
1635510120000|2021-10-29 12:22:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|50
1635510130000|2021-10-29 12:22:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|23
1635510140000|2021-10-29 12:22:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|30
1635510150000|2021-10-29 12:22:30|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|50
1635510160000|2021-10-29 12:22:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|27
1635510170000|2021-10-29 12:22:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|56
1635510180000|2021-10-29 12:23:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|75
1635510190000|2021-10-29 12:23:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|45
1635510200000|2021-10-29 12:23:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1635510210000|2021-10-29 12:23:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|56
1635510220000|2021-10-29 12:23:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|84
1635510230000|2021-10-29 12:23:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|37
1635510250000|2021-10-29 12:24:10|19442.6|19438.6|19444.2|19440.2|19447.3|19443.3|19442.6|19438.6|81
1635510260000|2021-10-29 12:24:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|58
1635510270000|2021-10-29 12:24:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1635510280000|2021-10-29 12:24:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|40
1635510290000|2021-10-29 12:24:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|14
1635510300000|2021-10-29 12:25:00|||||||||1
1635510320000|2021-10-29 12:25:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|31
1635510330000|2021-10-29 12:25:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|33
1635510340000|2021-10-29 12:25:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1635510360000|2021-10-29 12:26:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|24
1635510370000|2021-10-29 12:26:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|25
1635510390000|2021-10-29 12:26:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|25
1635510400000|2021-10-29 12:26:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|18
1635510410000|2021-10-29 12:26:50|||||||||22
1635510420000|2021-10-29 12:27:00|||||||||1
1635510450000|2021-10-29 12:27:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|21
1635510460000|2021-10-29 12:27:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|10
1635510470000|2021-10-29 12:27:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1635510480000|2021-10-29 12:28:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|47
1635510490000|2021-10-29 12:28:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|17
1635510500000|2021-10-29 12:28:20|||||||||1
1635510510000|2021-10-29 12:28:30|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|33
1635510520000|2021-10-29 12:28:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|32
1635510530000|2021-10-29 12:28:50|||||||||25
1635510540000|2021-10-29 12:29:00|||||||||9
1635510550000|2021-10-29 12:29:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|17
1635510560000|2021-10-29 12:29:20|||||||||29
1635510570000|2021-10-29 12:29:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|36
1635510580000|2021-10-29 12:29:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|8
1635510590000|2021-10-29 12:29:50|19437.9|19433.9|19430.1|19426.1|19437.9|19433.9|19430.1|19426.1|33
1635510600000|2021-10-29 12:30:00|19431.7|19427.7|19427|19423|19436.4|19432.4|19422.3|19418.3|80
1635510610000|2021-10-29 12:30:10|19425.4|19421.4|19430.1|19426.1|19430.1|19426.1|19411.4|19407.4|105
1635510620000|2021-10-29 12:30:20|19431.7|19427.7|19428.6|19424.6|19437.9|19433.9|19428.6|19424.6|96
1635510630000|2021-10-29 12:30:30|19433.3|19429.3|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|94
1635510640000|2021-10-29 12:30:40|19437.9|19433.9|19444.2|19440.2|19447.3|19443.3|19434.8|19430.8|69
1635510650000|2021-10-29 12:30:50|19445.8|19441.8|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|101
1635510660000|2021-10-29 12:31:00|19441.1|19437.1|19448.9|19444.9|19450.4|19446.4|19441.1|19437.1|75
1635510670000|2021-10-29 12:31:10|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|59
1635510680000|2021-10-29 12:31:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|32
1635510690000|2021-10-29 12:31:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|50
1635510700000|2021-10-29 12:31:40|||||||||9
1635510710000|2021-10-29 12:31:50|19442.6|19438.6|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|34
1635510720000|2021-10-29 12:32:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|48
1635510730000|2021-10-29 12:32:10|||||||||14
1635510740000|2021-10-29 12:32:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|18
1635510750000|2021-10-29 12:32:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|11
1635510760000|2021-10-29 12:32:40|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|25
1635510770000|2021-10-29 12:32:50|19434.8|19430.8|19441.1|19437.1|19444.2|19440.2|19434.8|19430.8|42
1635510780000|2021-10-29 12:33:00|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|38
1635510790000|2021-10-29 12:33:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|56
1635510800000|2021-10-29 12:33:20|19431.7|19427.7|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|64
1635510810000|2021-10-29 12:33:30|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|53
1635510820000|2021-10-29 12:33:40|19441.1|19437.1|19436.4|19432.4|19441.1|19437.1|19436.4|19432.4|17
1635510830000|2021-10-29 12:33:50|19437.9|19433.9|19444.2|19440.2|19447.3|19443.3|19437.9|19433.9|47
1635510840000|2021-10-29 12:34:00|||||||||37
1635510850000|2021-10-29 12:34:10|||||||||14
1635510860000|2021-10-29 12:34:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|81
1635510870000|2021-10-29 12:34:30|19452|19448|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|76
1635510880000|2021-10-29 12:34:40|19452|19448|19453.6|19449.6|19455.1|19451.1|19450.4|19446.4|71
1635510890000|2021-10-29 12:34:50|19450.4|19446.4|19441.1|19437.1|19450.4|19446.4|19441.1|19437.1|69
1635510900000|2021-10-29 12:35:00|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|44
1635510910000|2021-10-29 12:35:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19431.7|19427.7|65
1635510920000|2021-10-29 12:35:20|19434.8|19430.8|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|56
1635510930000|2021-10-29 12:35:30|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|35
1635510940000|2021-10-29 12:35:40|19437.9|19433.9|19431.7|19427.7|19441.1|19437.1|19431.7|19427.7|59
1635510950000|2021-10-29 12:35:50|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|19
1635510960000|2021-10-29 12:36:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|22
1635510970000|2021-10-29 12:36:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|28
1635510980000|2021-10-29 12:36:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|57
1635510990000|2021-10-29 12:36:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|29
1635511000000|2021-10-29 12:36:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|28
1635511010000|2021-10-29 12:36:50|||||||||15
1635511020000|2021-10-29 12:37:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|31
1635511030000|2021-10-29 12:37:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|63
1635511040000|2021-10-29 12:37:20|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|25
1635511050000|2021-10-29 12:37:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|38
1635511060000|2021-10-29 12:37:40|19447.3|19443.3|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|32
1635511070000|2021-10-29 12:37:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|59
1635511080000|2021-10-29 12:38:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|27
1635511090000|2021-10-29 12:38:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|48
1635511100000|2021-10-29 12:38:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|33
1635511110000|2021-10-29 12:38:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|111
1635511120000|2021-10-29 12:38:40|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19456.7|19452.7|82
1635511130000|2021-10-29 12:38:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|33
1635511140000|2021-10-29 12:39:00|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|57
1635511150000|2021-10-29 12:39:10|19447.3|19443.3|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|54
1635511160000|2021-10-29 12:39:20|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|35
1635511170000|2021-10-29 12:39:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|91
1635511180000|2021-10-29 12:39:40|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19433.3|19429.3|70
1635511190000|2021-10-29 12:39:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|29
1635511200000|2021-10-29 12:40:00|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|77
1635511210000|2021-10-29 12:40:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|87
1635511220000|2021-10-29 12:40:20|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19428.6|19424.6|50
1635511230000|2021-10-29 12:40:30|19434.8|19430.8|19444.2|19440.2|19447.3|19443.3|19434.8|19430.8|81
1635511240000|2021-10-29 12:40:40|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|133
1635511250000|2021-10-29 12:40:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|23
1635511260000|2021-10-29 12:41:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|65
1635511270000|2021-10-29 12:41:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|10
1635511280000|2021-10-29 12:41:20|19450.4|19446.4|19450.4|19446.4|19452|19448|19447.3|19443.3|45
1635511290000|2021-10-29 12:41:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|22
1635511300000|2021-10-29 12:41:40|19450.4|19446.4|19441.1|19437.1|19450.4|19446.4|19441.1|19437.1|44
1635511310000|2021-10-29 12:41:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|55
1635511320000|2021-10-29 12:42:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|42
1635511330000|2021-10-29 12:42:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|40
1635511340000|2021-10-29 12:42:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|81
1635511350000|2021-10-29 12:42:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|34
1635511360000|2021-10-29 12:42:40|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|33
1635511370000|2021-10-29 12:42:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|23
1635511380000|2021-10-29 12:43:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|41
1635511390000|2021-10-29 12:43:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|23
1635511400000|2021-10-29 12:43:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|17
1635511410000|2021-10-29 12:43:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1635511420000|2021-10-29 12:43:40|19441.1|19437.1|19431.7|19427.7|19441.1|19437.1|19430.1|19426.1|71
1635511430000|2021-10-29 12:43:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|50
1635511440000|2021-10-29 12:44:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|32
1635511450000|2021-10-29 12:44:10|19427|19423|19419.2|19415.2|19427|19423|19419.2|19415.2|55
1635511460000|2021-10-29 12:44:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|40
1635511470000|2021-10-29 12:44:30|19420.8|19416.8|19417.6|19413.6|19420.8|19416.8|19416.1|19412.1|39
1635511480000|2021-10-29 12:44:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|75
1635511490000|2021-10-29 12:44:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|79
1635511500000|2021-10-29 12:45:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|14
1635511510000|2021-10-29 12:45:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|32
1635511520000|2021-10-29 12:45:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|11
1635511530000|2021-10-29 12:45:30|19434.8|19430.8|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|40
1635511540000|2021-10-29 12:45:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19428.6|19424.6|27
1635511550000|2021-10-29 12:45:50|||||||||9
1635511560000|2021-10-29 12:46:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|47
1635511570000|2021-10-29 12:46:10|19434.8|19430.8|19425.4|19421.4|19434.8|19430.8|19423.9|19419.9|81
1635511580000|2021-10-29 12:46:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|49
1635511590000|2021-10-29 12:46:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1635511600000|2021-10-29 12:46:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|38
1635511610000|2021-10-29 12:46:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|16
1635511620000|2021-10-29 12:47:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1635511630000|2021-10-29 12:47:10|19423.9|19419.9|19419.2|19415.2|19423.9|19419.9|19419.2|19415.2|57
1635511640000|2021-10-29 12:47:20|||||||||61
1635511650000|2021-10-29 12:47:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|56
1635511660000|2021-10-29 12:47:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|27
1635511670000|2021-10-29 12:47:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|42
1635511680000|2021-10-29 12:48:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|24
1635511690000|2021-10-29 12:48:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|37
1635511700000|2021-10-29 12:48:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|51
1635511710000|2021-10-29 12:48:30|19425.4|19421.4|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|40
1635511720000|2021-10-29 12:48:40|19420.8|19416.8|19412.9|19408.9|19420.8|19416.8|19412.9|19408.9|58
1635511730000|2021-10-29 12:48:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|26
1635511740000|2021-10-29 12:49:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|32
1635511750000|2021-10-29 12:49:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|25
1635511760000|2021-10-29 12:49:20|19420.8|19416.8|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|108
1635511770000|2021-10-29 12:49:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|48
1635511780000|2021-10-29 12:49:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|73
1635511790000|2021-10-29 12:49:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|88
1635511800000|2021-10-29 12:50:00|19437.9|19433.9|19433.3|19429.3|19437.9|19433.9|19431.7|19427.7|54
1635511810000|2021-10-29 12:50:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|12
1635511820000|2021-10-29 12:50:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|20
1635511830000|2021-10-29 12:50:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19425.4|19421.4|40
1635511840000|2021-10-29 12:50:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|27
1635511850000|2021-10-29 12:50:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|59
1635511860000|2021-10-29 12:51:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|49
1635511870000|2021-10-29 12:51:10|19428.6|19424.6|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|47
1635511880000|2021-10-29 12:51:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|58
1635511890000|2021-10-29 12:51:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|11
1635511900000|2021-10-29 12:51:40|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|39
1635511910000|2021-10-29 12:51:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|45
1635511920000|2021-10-29 12:52:00|19420.8|19416.8|19412.9|19408.9|19420.8|19416.8|19412.9|19408.9|25
1635511930000|2021-10-29 12:52:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|88
1635511940000|2021-10-29 12:52:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|53
1635511950000|2021-10-29 12:52:30|19419.2|19415.2|19416.1|19412.1|19420.8|19416.8|19416.1|19412.1|25
1635511960000|2021-10-29 12:52:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|84
1635511970000|2021-10-29 12:52:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|41
1635511980000|2021-10-29 12:53:00|||||||||24
1635511990000|2021-10-29 12:53:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|20
1635512000000|2021-10-29 12:53:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|19
1635512010000|2021-10-29 12:53:30|19427|19423|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|41
1635512020000|2021-10-29 12:53:40|19423.9|19419.9|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|21
1635512030000|2021-10-29 12:53:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|22
1635512040000|2021-10-29 12:54:00|19422.3|19418.3|19431.7|19427.7|19431.7|19427.7|19422.3|19418.3|20
1635512050000|2021-10-29 12:54:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|31
1635512060000|2021-10-29 12:54:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|46
1635512070000|2021-10-29 12:54:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|8
1635512080000|2021-10-29 12:54:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|35
1635512090000|2021-10-29 12:54:50|19431.7|19427.7|19441.1|19437.1|19441.1|19437.1|19431.7|19427.7|58
1635512100000|2021-10-29 12:55:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|59
1635512110000|2021-10-29 12:55:10|19444.2|19440.2|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|79
1635512120000|2021-10-29 12:55:20|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|49
1635512130000|2021-10-29 12:55:30|19450.4|19446.4|19453.6|19449.6|19456.7|19452.7|19447.3|19443.3|121
1635512140000|2021-10-29 12:55:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|11
1635512150000|2021-10-29 12:55:50|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|66
1635512160000|2021-10-29 12:56:00|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|96
1635512170000|2021-10-29 12:56:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|58
1635512180000|2021-10-29 12:56:20|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|38
1635512190000|2021-10-29 12:56:30|19459.8|19455.8|19455.1|19451.1|19459.8|19455.8|19455.1|19451.1|30
1635512200000|2021-10-29 12:56:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|7
1635512210000|2021-10-29 12:56:50|19455.1|19451.1|19458.3|19454.3|19459.8|19455.8|19453.6|19449.6|21
1635512220000|2021-10-29 12:57:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|14
1635512230000|2021-10-29 12:57:10|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|25
1635512240000|2021-10-29 12:57:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|15
1635512250000|2021-10-29 12:57:30|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|44
1635512260000|2021-10-29 12:57:40|19453.6|19449.6|19450.4|19446.4|19456.7|19452.7|19448.9|19444.9|46
1635512270000|2021-10-29 12:57:50|19448.9|19444.9|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|69
1635512280000|2021-10-29 12:58:00|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|42
1635512290000|2021-10-29 12:58:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|62
1635512300000|2021-10-29 12:58:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|42
1635512310000|2021-10-29 12:58:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|49
1635512320000|2021-10-29 12:58:40|19466.1|19462.1|19456.7|19452.7|19466.1|19462.1|19456.7|19452.7|28
1635512330000|2021-10-29 12:58:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|7
1635512340000|2021-10-29 12:59:00|||||||||17
1635512350000|2021-10-29 12:59:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|10
1635512360000|2021-10-29 12:59:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|58
1635512370000|2021-10-29 12:59:30|19458.3|19454.3|19459.8|19455.8|19462.9|19458.9|19456.7|19452.7|8
1635512380000|2021-10-29 12:59:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|25
1635512390000|2021-10-29 12:59:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|38
1635512400000|2021-10-29 13:00:00|||||||||4
1635512410000|2021-10-29 13:00:10|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|52
1635512420000|2021-10-29 13:00:20|19461.4|19457.4|19466.1|19462.1|19469.2|19465.2|19461.4|19457.4|56
1635512430000|2021-10-29 13:00:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1635512440000|2021-10-29 13:00:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1635512450000|2021-10-29 13:00:50|19462.9|19458.9|19462.9|19458.9|19467.6|19463.6|19461.4|19457.4|41
1635512460000|2021-10-29 13:01:00|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19461.4|19457.4|40
1635512470000|2021-10-29 13:01:10|19464.5|19460.5|19453.6|19449.6|19466.1|19462.1|19453.6|19449.6|66
1635512480000|2021-10-29 13:01:20|19452|19448|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|39
1635512490000|2021-10-29 13:01:30|19452|19448|19459.8|19455.8|19459.8|19455.8|19450.4|19446.4|68
1635512500000|2021-10-29 13:01:40|19458.3|19454.3|19469.2|19465.2|19469.2|19465.2|19458.3|19454.3|46
1635512510000|2021-10-29 13:01:50|19472.3|19468.3|19467.6|19463.6|19472.3|19468.3|19461.4|19457.4|48
1635512520000|2021-10-29 13:02:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|19
1635512530000|2021-10-29 13:02:10|19462.9|19458.9|19472.3|19468.3|19475.4|19471.4|19462.9|19458.9|67
1635512540000|2021-10-29 13:02:20|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19459.8|19455.8|33
1635512550000|2021-10-29 13:02:30|19459.8|19455.8|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|46
1635512560000|2021-10-29 13:02:40|||||||||19
1635512570000|2021-10-29 13:02:50|19466.1|19462.1|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|45
1635512580000|2021-10-29 13:03:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|41
1635512590000|2021-10-29 13:03:10|19467.6|19463.6|19472.3|19468.3|19472.3|19468.3|19467.6|19463.6|58
1635512600000|2021-10-29 13:03:20|19470.8|19466.8|19475.4|19471.4|19481.7|19477.7|19469.2|19465.2|92
1635512610000|2021-10-29 13:03:30|19477|19473|19484.8|19480.8|19484.8|19480.8|19477|19473|46
1635512620000|2021-10-29 13:03:40|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|56
1635512630000|2021-10-29 13:03:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|30
1635512640000|2021-10-29 13:04:00|19481.7|19477.7|19486.4|19482.4|19487.9|19483.9|19481.7|19477.7|64
1635512650000|2021-10-29 13:04:10|19484.8|19480.8|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|36
1635512660000|2021-10-29 13:04:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|49
1635512670000|2021-10-29 13:04:30|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1635512680000|2021-10-29 13:04:40|19486.4|19482.4|19497.3|19493.3|19497.3|19493.3|19486.4|19482.4|102
1635512690000|2021-10-29 13:04:50|19500.4|19496.4|19505.1|19501.1|19505.1|19501.1|19497.3|19493.3|93
1635512700000|2021-10-29 13:05:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|92
1635512710000|2021-10-29 13:05:10|19511.4|19507.4|19506.7|19502.7|19511.4|19507.4|19506.7|19502.7|55
1635512720000|2021-10-29 13:05:20|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|13
1635512730000|2021-10-29 13:05:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|71
1635512740000|2021-10-29 13:05:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|23
1635512750000|2021-10-29 13:05:50|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|123
1635512760000|2021-10-29 13:06:00|19506.7|19502.7|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|33
1635512770000|2021-10-29 13:06:10|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19511.4|19507.4|69
1635512780000|2021-10-29 13:06:20|19514.5|19510.5|19509.8|19505.8|19514.5|19510.5|19509.8|19505.8|70
1635512790000|2021-10-29 13:06:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|28
1635512800000|2021-10-29 13:06:40|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|29
1635512810000|2021-10-29 13:06:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|65
1635512820000|2021-10-29 13:07:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|108
1635512830000|2021-10-29 13:07:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|61
1635512840000|2021-10-29 13:07:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|65
1635512850000|2021-10-29 13:07:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1635512860000|2021-10-29 13:07:40|||||||||5
1635512870000|2021-10-29 13:07:50|19503.6|19499.6|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|75
1635512880000|2021-10-29 13:08:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1635512890000|2021-10-29 13:08:10|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|37
1635512900000|2021-10-29 13:08:20|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|42
1635512910000|2021-10-29 13:08:30|19525.4|19521.4|19531.7|19527.7|19534.8|19530.8|19525.4|19521.4|335
1635512920000|2021-10-29 13:08:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|48
1635512930000|2021-10-29 13:08:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19522.3|19518.3|153
1635512940000|2021-10-29 13:09:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|51
1635512950000|2021-10-29 13:09:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1635512960000|2021-10-29 13:09:20|19533.3|19529.3|19537.9|19533.9|19541.1|19537.1|19531.7|19527.7|29
1635512970000|2021-10-29 13:09:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|66
1635512980000|2021-10-29 13:09:40|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|53
1635512990000|2021-10-29 13:09:50|19541.1|19537.1|19531.7|19527.7|19541.1|19537.1|19531.7|19527.7|70
1635513000000|2021-10-29 13:10:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|85
1635513010000|2021-10-29 13:10:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|11
1635513020000|2021-10-29 13:10:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|26
1635513030000|2021-10-29 13:10:30|19528.6|19524.6|19519.2|19515.2|19528.6|19524.6|19519.2|19515.2|58
1635513040000|2021-10-29 13:10:40|||||||||21
1635513050000|2021-10-29 13:10:50|||||||||1
1635513060000|2021-10-29 13:11:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|27
1635513070000|2021-10-29 13:11:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|12
1635513080000|2021-10-29 13:11:20|19514.5|19510.5|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|39
1635513090000|2021-10-29 13:11:30|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|49
1635513100000|2021-10-29 13:11:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|17
1635513110000|2021-10-29 13:11:50|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|41
1635513120000|2021-10-29 13:12:00|||||||||1
1635513130000|2021-10-29 13:12:10|19511.4|19507.4|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|41
1635513140000|2021-10-29 13:12:20|19509.8|19505.8|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|63
1635513150000|2021-10-29 13:12:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|31
1635513160000|2021-10-29 13:12:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|14
1635513170000|2021-10-29 13:12:50|19519.2|19515.2|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|68
1635513180000|2021-10-29 13:13:00|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|53
1635513190000|2021-10-29 13:13:10|19508.3|19504.3|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|87
1635513200000|2021-10-29 13:13:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|61
1635513210000|2021-10-29 13:13:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|22
1635513220000|2021-10-29 13:13:40|19502|19498|19506.7|19502.7|19506.7|19502.7|19502|19498|57
1635513230000|2021-10-29 13:13:50|19503.6|19499.6|19500.4|19496.4|19505.1|19501.1|19497.3|19493.3|87
1635513240000|2021-10-29 13:14:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|28
1635513250000|2021-10-29 13:14:10|19495.8|19491.8|19481.7|19477.7|19495.8|19491.8|19481.7|19477.7|101
1635513260000|2021-10-29 13:14:20|19483.3|19479.3|19491.1|19487.1|19491.1|19487.1|19483.3|19479.3|97
1635513270000|2021-10-29 13:14:30|19492.6|19488.6|19503.6|19499.6|19503.6|19499.6|19492.6|19488.6|56
1635513280000|2021-10-29 13:14:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|44
1635513290000|2021-10-29 13:14:50|19494.2|19490.2|19498.9|19494.9|19498.9|19494.9|19494.2|19490.2|37
1635513300000|2021-10-29 13:15:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|14
1635513310000|2021-10-29 13:15:10|19498.9|19494.9|19498.9|19494.9|19503.6|19499.6|19498.9|19494.9|33
1635513320000|2021-10-29 13:15:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|26
1635513330000|2021-10-29 13:15:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|5
1635513340000|2021-10-29 13:15:40|19505.1|19501.1|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|44
1635513350000|2021-10-29 13:15:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|16
1635513360000|2021-10-29 13:16:00|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|35
1635513370000|2021-10-29 13:16:10|19508.3|19504.3|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|17
1635513380000|2021-10-29 13:16:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|13
1635513390000|2021-10-29 13:16:30|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19503.6|19499.6|11
1635513400000|2021-10-29 13:16:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|25
1635513410000|2021-10-29 13:16:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|31
1635513420000|2021-10-29 13:17:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|25
1635513430000|2021-10-29 13:17:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|26
1635513440000|2021-10-29 13:17:20|19516.1|19512.1|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|62
1635513450000|2021-10-29 13:17:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|41
1635513460000|2021-10-29 13:17:40|||||||||4
1635513470000|2021-10-29 13:17:50|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|32
1635513480000|2021-10-29 13:18:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|11
1635513490000|2021-10-29 13:18:10|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|41
1635513500000|2021-10-29 13:18:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|46
1635513510000|2021-10-29 13:18:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1635513520000|2021-10-29 13:18:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|36
1635513530000|2021-10-29 13:18:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|19
1635513540000|2021-10-29 13:19:00|19512.9|19508.9|19503.6|19499.6|19512.9|19508.9|19503.6|19499.6|95
1635513550000|2021-10-29 13:19:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|41
1635513560000|2021-10-29 13:19:20|||||||||28
1635513570000|2021-10-29 13:19:30|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|17
1635513580000|2021-10-29 13:19:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|42
1635513590000|2021-10-29 13:19:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|9
1635513600000|2021-10-29 13:20:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|61
1635513610000|2021-10-29 13:20:10|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|36
1635513620000|2021-10-29 13:20:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|24
1635513630000|2021-10-29 13:20:30|19497.3|19493.3|19492.6|19488.6|19497.3|19493.3|19492.6|19488.6|42
1635513640000|2021-10-29 13:20:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|23
1635513650000|2021-10-29 13:20:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19486.4|19482.4|74
1635513660000|2021-10-29 13:21:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|28
1635513670000|2021-10-29 13:21:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|14
1635513680000|2021-10-29 13:21:20|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|6
1635513690000|2021-10-29 13:21:30|19483.3|19479.3|19484.8|19480.8|19491.1|19487.1|19481.7|19477.7|35
1635513700000|2021-10-29 13:21:40|19486.4|19482.4|19478.6|19474.6|19486.4|19482.4|19478.6|19474.6|15
1635513710000|2021-10-29 13:21:50|19475.4|19471.4|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|23
1635513720000|2021-10-29 13:22:00|||||||||27
1635513730000|2021-10-29 13:22:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|39
1635513740000|2021-10-29 13:22:20|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|11
1635513750000|2021-10-29 13:22:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|12
1635513760000|2021-10-29 13:22:40|19469.2|19465.2|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|36
1635513770000|2021-10-29 13:22:50|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|24
1635513780000|2021-10-29 13:23:00|19459.8|19455.8|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|39
1635513790000|2021-10-29 13:23:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|35
1635513800000|2021-10-29 13:23:20|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|24
1635513810000|2021-10-29 13:23:30|||||||||1
1635513820000|2021-10-29 13:23:40|||||||||2
1635513840000|2021-10-29 13:24:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|40
1635513850000|2021-10-29 13:24:10|||||||||3
1635513860000|2021-10-29 13:24:20|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|40
1635513870000|2021-10-29 13:24:30|||||||||9
1635513880000|2021-10-29 13:24:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|39
1635513890000|2021-10-29 13:24:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|29
1635513900000|2021-10-29 13:25:00|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|17
1635513910000|2021-10-29 13:25:10|19472.3|19468.3|19473.9|19469.9|19475.4|19471.4|19469.2|19465.2|16
1635513920000|2021-10-29 13:25:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1635513930000|2021-10-29 13:25:30|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|60
1635513940000|2021-10-29 13:25:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1635513960000|2021-10-29 13:26:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|44
1635513970000|2021-10-29 13:26:10|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1635513980000|2021-10-29 13:26:20|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|42
1635513990000|2021-10-29 13:26:30|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|41
1635514010000|2021-10-29 13:26:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|43
1635514020000|2021-10-29 13:27:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|54
1635514030000|2021-10-29 13:27:10|19464.5|19460.5|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|62
1635514040000|2021-10-29 13:27:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|16
1635514050000|2021-10-29 13:27:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1635514060000|2021-10-29 13:27:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|29
1635514070000|2021-10-29 13:27:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|17
1635514080000|2021-10-29 13:28:00|||||||||15
1635514090000|2021-10-29 13:28:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|26
1635514100000|2021-10-29 13:28:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1635514110000|2021-10-29 13:28:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|72
1635514120000|2021-10-29 13:28:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|58
1635514130000|2021-10-29 13:28:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1635514150000|2021-10-29 13:29:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|10
1635514160000|2021-10-29 13:29:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|7
1635514170000|2021-10-29 13:29:30|||||||||1
1635514180000|2021-10-29 13:29:40|19478.6|19474.6|19483.3|19479.3|19484.8|19480.8|19478.6|19474.6|41
1635514190000|2021-10-29 13:29:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|12
1635514200000|2021-10-29 13:30:00|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|60
1635514210000|2021-10-29 13:30:10|19489.5|19485.5|19481.7|19477.7|19489.5|19485.5|19481.7|19477.7|46
1635514220000|2021-10-29 13:30:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|15
1635514230000|2021-10-29 13:30:30|19481.7|19477.7|19481.7|19477.7|19487.9|19483.9|19478.6|19474.6|111
1635514240000|2021-10-29 13:30:40|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|41
1635514250000|2021-10-29 13:30:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1635514260000|2021-10-29 13:31:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|31
1635514270000|2021-10-29 13:31:10|19477|19473|19475.4|19471.4|19480.1|19476.1|19475.4|19471.4|50
1635514280000|2021-10-29 13:31:20|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|10
1635514290000|2021-10-29 13:31:30|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|89
1635514300000|2021-10-29 13:31:40|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|67
1635514310000|2021-10-29 13:31:50|19492.6|19488.6|19503.6|19499.6|19505.1|19501.1|19491.1|19487.1|100
1635514320000|2021-10-29 13:32:00|19506.7|19502.7|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|7
1635514330000|2021-10-29 13:32:10|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|47
1635514340000|2021-10-29 13:32:20|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|48
1635514350000|2021-10-29 13:32:30|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|32
1635514360000|2021-10-29 13:32:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|42
1635514370000|2021-10-29 13:32:50|19519.2|19515.2|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|66
1635514380000|2021-10-29 13:33:00|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|62
1635514390000|2021-10-29 13:33:10|19512.9|19508.9|19503.6|19499.6|19512.9|19508.9|19503.6|19499.6|57
1635514400000|2021-10-29 13:33:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|62
1635514410000|2021-10-29 13:33:30|19494.2|19490.2|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|108
1635514420000|2021-10-29 13:33:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|15
1635514430000|2021-10-29 13:33:50|19497.3|19493.3|19502|19498|19503.6|19499.6|19497.3|19493.3|51
1635514440000|2021-10-29 13:34:00|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19491.1|19487.1|56
1635514450000|2021-10-29 13:34:10|19491.1|19487.1|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|38
1635514460000|2021-10-29 13:34:20|19492.6|19488.6|19487.9|19483.9|19492.6|19488.6|19487.9|19483.9|55
1635514470000|2021-10-29 13:34:30|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|30
1635514480000|2021-10-29 13:34:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|40
1635514490000|2021-10-29 13:34:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|28
1635514500000|2021-10-29 13:35:00|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|37
1635514510000|2021-10-29 13:35:10|19487.9|19483.9|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|40
1635514520000|2021-10-29 13:35:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1635514530000|2021-10-29 13:35:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19472.3|19468.3|47
1635514540000|2021-10-29 13:35:40|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|79
1635514550000|2021-10-29 13:35:50|19473.9|19469.9|19469.2|19465.2|19473.9|19469.9|19466.1|19462.1|58
1635514560000|2021-10-29 13:36:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|25
1635514570000|2021-10-29 13:36:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|28
1635514580000|2021-10-29 13:36:20|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|36
1635514590000|2021-10-29 13:36:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|40
1635514600000|2021-10-29 13:36:40|19469.2|19465.2|19473.9|19469.9|19475.4|19471.4|19469.2|19465.2|22
1635514610000|2021-10-29 13:36:50|19475.4|19471.4|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|24
1635514620000|2021-10-29 13:37:00|19478.6|19474.6|19469.2|19465.2|19478.6|19474.6|19466.1|19462.1|100
1635514630000|2021-10-29 13:37:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|44
1635514640000|2021-10-29 13:37:20|19469.2|19465.2|19478.6|19474.6|19478.6|19474.6|19469.2|19465.2|87
1635514650000|2021-10-29 13:37:30|19481.7|19477.7|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|34
1635514660000|2021-10-29 13:37:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|20
1635514670000|2021-10-29 13:37:50|19480.1|19476.1|19481.7|19477.7|19484.8|19480.8|19480.1|19476.1|18
1635514680000|2021-10-29 13:38:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|39
1635514690000|2021-10-29 13:38:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|24
1635514700000|2021-10-29 13:38:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|37
1635514710000|2021-10-29 13:38:30|19483.3|19479.3|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|41
1635514720000|2021-10-29 13:38:40|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|4
1635514730000|2021-10-29 13:38:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|51
1635514740000|2021-10-29 13:39:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|24
1635514750000|2021-10-29 13:39:10|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|1
1635514760000|2021-10-29 13:39:20|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|118
1635514770000|2021-10-29 13:39:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1635514780000|2021-10-29 13:39:40|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|97
1635514790000|2021-10-29 13:39:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|57
1635514800000|2021-10-29 13:40:00|19495.8|19491.8|19500.4|19496.4|19503.6|19499.6|19494.2|19490.2|33
1635514810000|2021-10-29 13:40:10|19502|19498|19508.3|19504.3|19508.3|19504.3|19502|19498|31
1635514820000|2021-10-29 13:40:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|37
1635514840000|2021-10-29 13:40:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|15
1635514850000|2021-10-29 13:40:50|19511.4|19507.4|19506.7|19502.7|19511.4|19507.4|19506.7|19502.7|30
1635514860000|2021-10-29 13:41:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|25
1635514870000|2021-10-29 13:41:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|24
1635514880000|2021-10-29 13:41:20|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|42
1635514890000|2021-10-29 13:41:30|19498.9|19494.9|19502|19498|19506.7|19502.7|19498.9|19494.9|40
1635514900000|2021-10-29 13:41:40|19500.4|19496.4|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|29
1635514910000|2021-10-29 13:41:50|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19502|19498|30
1635514920000|2021-10-29 13:42:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|24
1635514930000|2021-10-29 13:42:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|19
1635514940000|2021-10-29 13:42:20|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|11
1635514950000|2021-10-29 13:42:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1635514960000|2021-10-29 13:42:40|19500.4|19496.4|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|33
1635514970000|2021-10-29 13:42:50|19505.1|19501.1|19506.7|19502.7|19509.8|19505.8|19505.1|19501.1|51
1635514980000|2021-10-29 13:43:00|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|54
1635514990000|2021-10-29 13:43:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|16
1635515000000|2021-10-29 13:43:20|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|95
1635515010000|2021-10-29 13:43:30|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|70
1635515020000|2021-10-29 13:43:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|34
1635515030000|2021-10-29 13:43:50|19508.3|19504.3|19503.6|19499.6|19508.3|19504.3|19503.6|19499.6|8
1635515040000|2021-10-29 13:44:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|46
1635515050000|2021-10-29 13:44:10|||||||||12
1635515060000|2021-10-29 13:44:20|19502|19498|19503.6|19499.6|19506.7|19502.7|19502|19498|32
1635515070000|2021-10-29 13:44:30|19505.1|19501.1|19508.3|19504.3|19508.3|19504.3|19505.1|19501.1|68
1635515080000|2021-10-29 13:44:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1635515090000|2021-10-29 13:44:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|34
1635515100000|2021-10-29 13:45:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|6
1635515110000|2021-10-29 13:45:10|19509.8|19505.8|19497.3|19493.3|19509.8|19505.8|19494.2|19490.2|134
1635515120000|2021-10-29 13:45:20|19503.6|19499.6|19497.3|19493.3|19503.6|19499.6|19494.2|19490.2|32
1635515130000|2021-10-29 13:45:30|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19487.9|19483.9|28
1635515140000|2021-10-29 13:45:40|19492.6|19488.6|19489.5|19485.5|19492.6|19488.6|19484.8|19480.8|74
1635515150000|2021-10-29 13:45:50|19487.9|19483.9|19481.7|19477.7|19491.1|19487.1|19481.7|19477.7|42
1635515160000|2021-10-29 13:46:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|34
1635515170000|2021-10-29 13:46:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|32
1635515180000|2021-10-29 13:46:20|19491.1|19487.1|19486.4|19482.4|19491.1|19487.1|19484.8|19480.8|30
1635515190000|2021-10-29 13:46:30|19487.9|19483.9|19494.2|19490.2|19494.2|19490.2|19484.8|19480.8|20
1635515200000|2021-10-29 13:46:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|42
1635515210000|2021-10-29 13:46:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|63
1635515220000|2021-10-29 13:47:00|19491.1|19487.1|19484.8|19480.8|19494.2|19490.2|19484.8|19480.8|35
1635515230000|2021-10-29 13:47:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|17
1635515240000|2021-10-29 13:47:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|13
1635515250000|2021-10-29 13:47:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1635515260000|2021-10-29 13:47:40|19489.5|19485.5|19491.1|19487.1|19494.2|19490.2|19489.5|19485.5|54
1635515270000|2021-10-29 13:47:50|||||||||2
1635515280000|2021-10-29 13:48:00|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|34
1635515290000|2021-10-29 13:48:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1635515300000|2021-10-29 13:48:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|17
1635515310000|2021-10-29 13:48:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|4
1635515320000|2021-10-29 13:48:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|17
1635515330000|2021-10-29 13:48:50|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|26
1635515340000|2021-10-29 13:49:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|18
1635515350000|2021-10-29 13:49:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|17
1635515360000|2021-10-29 13:49:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|38
1635515370000|2021-10-29 13:49:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|51
1635515380000|2021-10-29 13:49:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|27
1635515390000|2021-10-29 13:49:50|||||||||10
1635515400000|2021-10-29 13:50:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|24
1635515410000|2021-10-29 13:50:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1635515420000|2021-10-29 13:50:20|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|44
1635515430000|2021-10-29 13:50:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|41
1635515440000|2021-10-29 13:50:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|48
1635515450000|2021-10-29 13:50:50|19497.3|19493.3|19495.8|19491.8|19503.6|19499.6|19491.1|19487.1|103
1635515460000|2021-10-29 13:51:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1635515470000|2021-10-29 13:51:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|34
1635515480000|2021-10-29 13:51:20|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|39
1635515490000|2021-10-29 13:51:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19500.4|19496.4|75
1635515500000|2021-10-29 13:51:40|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1635515510000|2021-10-29 13:51:50|||||||||36
1635515520000|2021-10-29 13:52:00|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|27
1635515530000|2021-10-29 13:52:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|38
1635515540000|2021-10-29 13:52:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|7
1635515550000|2021-10-29 13:52:30|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|103
1635515560000|2021-10-29 13:52:40|19505.1|19501.1|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|58
1635515570000|2021-10-29 13:52:50|19512.9|19508.9|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|62
1635515580000|2021-10-29 13:53:00|19517.6|19513.6|19519.2|19515.2|19522.3|19518.3|19516.1|19512.1|53
1635515590000|2021-10-29 13:53:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|48
1635515600000|2021-10-29 13:53:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|28
1635515610000|2021-10-29 13:53:30|||||||||25
1635515620000|2021-10-29 13:53:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|40
1635515630000|2021-10-29 13:53:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|17
1635515640000|2021-10-29 13:54:00|||||||||40
1635515650000|2021-10-29 13:54:10|19530.1|19526.1|19531.7|19527.7|19534.8|19530.8|19530.1|19526.1|71
1635515660000|2021-10-29 13:54:20|19530.1|19526.1|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|47
1635515670000|2021-10-29 13:54:30|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|105
1635515680000|2021-10-29 13:54:40|||||||||8
1635515690000|2021-10-29 13:54:50|||||||||11
1635515700000|2021-10-29 13:55:00|19530.1|19526.1|19519.2|19515.2|19531.7|19527.7|19519.2|19515.2|99
1635515710000|2021-10-29 13:55:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|27
1635515720000|2021-10-29 13:55:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|2
1635515730000|2021-10-29 13:55:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|50
1635515740000|2021-10-29 13:55:40|||||||||12
1635515750000|2021-10-29 13:55:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|30
1635515760000|2021-10-29 13:56:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|47
1635515770000|2021-10-29 13:56:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|46
1635515780000|2021-10-29 13:56:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|95
1635515790000|2021-10-29 13:56:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|51
1635515800000|2021-10-29 13:56:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|50
1635515810000|2021-10-29 13:56:50|||||||||40
1635515820000|2021-10-29 13:57:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|22
1635515830000|2021-10-29 13:57:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|81
1635515840000|2021-10-29 13:57:20|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|30
1635515850000|2021-10-29 13:57:30|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|21
1635515860000|2021-10-29 13:57:40|19536.4|19532.4|19544.2|19540.2|19544.2|19540.2|19536.4|19532.4|77
1635515870000|2021-10-29 13:57:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|33
1635515880000|2021-10-29 13:58:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|37
1635515890000|2021-10-29 13:58:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|27
1635515900000|2021-10-29 13:58:20|||||||||16
1635515910000|2021-10-29 13:58:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|28
1635515920000|2021-10-29 13:58:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|19
1635515930000|2021-10-29 13:58:50|||||||||14
1635515940000|2021-10-29 13:59:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|35
1635515950000|2021-10-29 13:59:10|19544.2|19540.2|19548.9|19544.9|19548.9|19544.9|19544.2|19540.2|54
1635515960000|2021-10-29 13:59:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1635515970000|2021-10-29 13:59:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|42
1635515980000|2021-10-29 13:59:40|||||||||71
1635515990000|2021-10-29 13:59:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1635516000000|2021-10-29 14:00:00|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|83
1635516010000|2021-10-29 14:00:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|58
1635516020000|2021-10-29 14:00:20|19534.8|19530.8|19547.3|19543.3|19547.3|19543.3|19534.8|19530.8|133
1635516030000|2021-10-29 14:00:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|175
1635516040000|2021-10-29 14:00:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|36
1635516050000|2021-10-29 14:00:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|22
1635516060000|2021-10-29 14:01:00|19550.4|19546.4|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|71
1635516070000|2021-10-29 14:01:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|24
1635516080000|2021-10-29 14:01:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|24
1635516090000|2021-10-29 14:01:30|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|82
1635516100000|2021-10-29 14:01:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|21
1635516110000|2021-10-29 14:01:50|19569.2|19565.2|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|102
1635516120000|2021-10-29 14:02:00|19573.9|19569.9|19566.1|19562.1|19573.9|19569.9|19566.1|19562.1|99
1635516130000|2021-10-29 14:02:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|59
1635516140000|2021-10-29 14:02:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|18
1635516150000|2021-10-29 14:02:30|19566.1|19562.1|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|80
1635516160000|2021-10-29 14:02:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|43
1635516170000|2021-10-29 14:02:50|19564.5|19560.5|19575.4|19571.4|19575.4|19571.4|19564.5|19560.5|56
1635516180000|2021-10-29 14:03:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|29
1635516190000|2021-10-29 14:03:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19566.1|19562.1|121
1635516200000|2021-10-29 14:03:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|36
1635516210000|2021-10-29 14:03:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|69
1635516220000|2021-10-29 14:03:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|33
1635516230000|2021-10-29 14:03:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|95
1635516240000|2021-10-29 14:04:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|35
1635516250000|2021-10-29 14:04:10|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|66
1635516260000|2021-10-29 14:04:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|27
1635516270000|2021-10-29 14:04:30|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|36
1635516280000|2021-10-29 14:04:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|81
1635516290000|2021-10-29 14:04:50|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|63
1635516300000|2021-10-29 14:05:00|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|70
1635516310000|2021-10-29 14:05:10|19597.3|19593.3|19609.8|19605.8|19609.8|19605.8|19597.3|19593.3|167
1635516320000|2021-10-29 14:05:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|73
1635516330000|2021-10-29 14:05:30|||||||||79
1635516340000|2021-10-29 14:05:40|19608.3|19604.3|19616.1|19612.1|19616.1|19612.1|19606.7|19602.7|143
1635516350000|2021-10-29 14:05:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|104
1635516360000|2021-10-29 14:06:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1635516370000|2021-10-29 14:06:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|56
1635516380000|2021-10-29 14:06:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|50
1635516390000|2021-10-29 14:06:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|80
1635516400000|2021-10-29 14:06:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|57
1635516410000|2021-10-29 14:06:50|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|64
1635516420000|2021-10-29 14:07:00|19609.8|19605.8|19612.9|19608.9|19622.3|19618.3|19609.8|19605.8|68
1635516430000|2021-10-29 14:07:10|19609.8|19605.8|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|67
1635516440000|2021-10-29 14:07:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19609.8|19605.8|83
1635516450000|2021-10-29 14:07:30|19614.5|19610.5|19611.4|19607.4|19616.1|19612.1|19611.4|19607.4|67
1635516460000|2021-10-29 14:07:40|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|57
1635516470000|2021-10-29 14:07:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|41
1635516480000|2021-10-29 14:08:00|19616.1|19612.1|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|80
1635516490000|2021-10-29 14:08:10|||||||||19
1635516500000|2021-10-29 14:08:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|80
1635516510000|2021-10-29 14:08:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|19
1635516520000|2021-10-29 14:08:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|50
1635516530000|2021-10-29 14:08:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|33
1635516540000|2021-10-29 14:09:00|19625.4|19621.4|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|108
1635516550000|2021-10-29 14:09:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|47
1635516560000|2021-10-29 14:09:20|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|66
1635516570000|2021-10-29 14:09:30|||||||||9
1635516580000|2021-10-29 14:09:40|||||||||28
1635516590000|2021-10-29 14:09:50|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|43
1635516600000|2021-10-29 14:10:00|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|18
1635516610000|2021-10-29 14:10:10|19631.7|19627.7|19630.1|19626.1|19634.8|19630.8|19628.6|19624.6|92
1635516620000|2021-10-29 14:10:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|52
1635516630000|2021-10-29 14:10:30|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|32
1635516640000|2021-10-29 14:10:40|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|36
1635516650000|2021-10-29 14:10:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|104
1635516660000|2021-10-29 14:11:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|67
1635516670000|2021-10-29 14:11:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|23
1635516680000|2021-10-29 14:11:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1635516690000|2021-10-29 14:11:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|52
1635516700000|2021-10-29 14:11:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|43
1635516710000|2021-10-29 14:11:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|30
1635516720000|2021-10-29 14:12:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|69
1635516730000|2021-10-29 14:12:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1635516740000|2021-10-29 14:12:20|||||||||28
1635516750000|2021-10-29 14:12:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|57
1635516760000|2021-10-29 14:12:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|28
1635516770000|2021-10-29 14:12:50|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|69
1635516780000|2021-10-29 14:13:00|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19619.2|19615.2|173
1635516790000|2021-10-29 14:13:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|46
1635516800000|2021-10-29 14:13:20|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|69
1635516810000|2021-10-29 14:13:30|19628.6|19624.6|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|47
1635516820000|2021-10-29 14:13:40|19622.3|19618.3|19614.5|19610.5|19622.3|19618.3|19614.5|19610.5|142
1635516830000|2021-10-29 14:13:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|30
1635516840000|2021-10-29 14:14:00|||||||||2
1635516850000|2021-10-29 14:14:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|86
1635516860000|2021-10-29 14:14:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|63
1635516870000|2021-10-29 14:14:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1635516880000|2021-10-29 14:14:40|19608.3|19604.3|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|67
1635516890000|2021-10-29 14:14:50|19608.3|19604.3|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|118
1635516900000|2021-10-29 14:15:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|90
1635516910000|2021-10-29 14:15:10|19600.4|19596.4|19600.4|19596.4|19602|19598|19597.3|19593.3|270
1635516920000|2021-10-29 14:15:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|87
1635516930000|2021-10-29 14:15:30|19605.1|19601.1|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|63
1635516940000|2021-10-29 14:15:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|21
1635516950000|2021-10-29 14:15:50|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|36
1635516960000|2021-10-29 14:16:00|||||||||57
1635516970000|2021-10-29 14:16:10|19620.8|19616.8|19616.1|19612.1|19622.3|19618.3|19612.9|19608.9|112
1635516980000|2021-10-29 14:16:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|91
1635516990000|2021-10-29 14:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|113
1635517000000|2021-10-29 14:16:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|65
1635517010000|2021-10-29 14:16:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|27
1635517020000|2021-10-29 14:17:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|48
1635517030000|2021-10-29 14:17:10|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|87
1635517040000|2021-10-29 14:17:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|45
1635517050000|2021-10-29 14:17:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|20
1635517060000|2021-10-29 14:17:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|77
1635517070000|2021-10-29 14:17:50|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|72
1635517080000|2021-10-29 14:18:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1635517090000|2021-10-29 14:18:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|147
1635517100000|2021-10-29 14:18:20|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19597.3|19593.3|57
1635517110000|2021-10-29 14:18:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|36
1635517120000|2021-10-29 14:18:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|34
1635517130000|2021-10-29 14:18:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|25
1635517140000|2021-10-29 14:19:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|18
1635517150000|2021-10-29 14:19:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|80
1635517160000|2021-10-29 14:19:20|||||||||19
1635517170000|2021-10-29 14:19:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|109
1635517180000|2021-10-29 14:19:40|19609.8|19605.8|19620.8|19616.8|19620.8|19616.8|19606.7|19602.7|101
1635517190000|2021-10-29 14:19:50|19619.2|19615.2|19609.8|19605.8|19619.2|19615.2|19609.8|19605.8|85
1635517200000|2021-10-29 14:20:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|23
1635517210000|2021-10-29 14:20:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|37
1635517220000|2021-10-29 14:20:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|43
1635517230000|2021-10-29 14:20:30|||||||||13
1635517240000|2021-10-29 14:20:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|34
1635517250000|2021-10-29 14:20:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|48
1635517260000|2021-10-29 14:21:00|19616.1|19612.1|19620.8|19616.8|19620.8|19616.8|19616.1|19612.1|67
1635517270000|2021-10-29 14:21:10|19619.2|19615.2|19628.6|19624.6|19628.6|19624.6|19619.2|19615.2|39
1635517280000|2021-10-29 14:21:20|||||||||2
1635517290000|2021-10-29 14:21:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|17
1635517300000|2021-10-29 14:21:40|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|40
1635517310000|2021-10-29 14:21:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|150
1635517320000|2021-10-29 14:22:00|||||||||4
1635517330000|2021-10-29 14:22:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|58
1635517340000|2021-10-29 14:22:20|19634.8|19630.8|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|95
1635517350000|2021-10-29 14:22:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|226
1635517360000|2021-10-29 14:22:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1635517370000|2021-10-29 14:22:50|||||||||25
1635517380000|2021-10-29 14:23:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|114
1635517390000|2021-10-29 14:23:10|19641.1|19637.1|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|80
1635517400000|2021-10-29 14:23:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|65
1635517410000|2021-10-29 14:23:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|77
1635517420000|2021-10-29 14:23:40|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|36
1635517430000|2021-10-29 14:23:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|42
1635517440000|2021-10-29 14:24:00|19650.4|19646.4|19656.7|19652.7|19659.8|19655.8|19650.4|19646.4|113
1635517450000|2021-10-29 14:24:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|29
1635517460000|2021-10-29 14:24:20|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|89
1635517470000|2021-10-29 14:24:30|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|116
1635517480000|2021-10-29 14:24:40|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19645.8|19641.8|73
1635517490000|2021-10-29 14:24:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|90
1635517500000|2021-10-29 14:25:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|71
1635517510000|2021-10-29 14:25:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|36
1635517520000|2021-10-29 14:25:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|61
1635517530000|2021-10-29 14:25:30|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|123
1635517540000|2021-10-29 14:25:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|62
1635517550000|2021-10-29 14:25:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|105
1635517560000|2021-10-29 14:26:00|19648.9|19644.9|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|125
1635517570000|2021-10-29 14:26:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|46
1635517580000|2021-10-29 14:26:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|42
1635517590000|2021-10-29 14:26:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|27
1635517600000|2021-10-29 14:26:40|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|63
1635517610000|2021-10-29 14:26:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|42
1635517620000|2021-10-29 14:27:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|43
1635517630000|2021-10-29 14:27:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|125
1635517640000|2021-10-29 14:27:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|54
1635517650000|2021-10-29 14:27:30|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|44
1635517660000|2021-10-29 14:27:40|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|137
1635517670000|2021-10-29 14:27:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|30
1635517680000|2021-10-29 14:28:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1635517690000|2021-10-29 14:28:10|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|164
1635517700000|2021-10-29 14:28:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|107
1635517710000|2021-10-29 14:28:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|9
1635517720000|2021-10-29 14:28:40|||||||||145
1635517730000|2021-10-29 14:28:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|172
1635517740000|2021-10-29 14:29:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|75
1635517750000|2021-10-29 14:29:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|70
1635517760000|2021-10-29 14:29:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|84
1635517770000|2021-10-29 14:29:30|||||||||84
1635517780000|2021-10-29 14:29:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|532
1635517790000|2021-10-29 14:29:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|440
1635517800000|2021-10-29 14:30:00|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|124
1635517810000|2021-10-29 14:30:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|152
1635517820000|2021-10-29 14:30:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|59
1635517830000|2021-10-29 14:30:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|73
1635517840000|2021-10-29 14:30:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|51
1635517850000|2021-10-29 14:30:50|||||||||14
1635517860000|2021-10-29 14:31:00|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|143
1635517870000|2021-10-29 14:31:10|19641.1|19637.1|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|149
1635517880000|2021-10-29 14:31:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|62
1635517890000|2021-10-29 14:31:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|49
1635517900000|2021-10-29 14:31:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|28
1635517910000|2021-10-29 14:31:50|19637.9|19633.9|19647.3|19643.3|19647.3|19643.3|19637.9|19633.9|86
1635517920000|2021-10-29 14:32:00|19650.4|19646.4|19645.8|19641.8|19650.4|19646.4|19644.2|19640.2|29
1635517930000|2021-10-29 14:32:10|19644.2|19640.2|19656.7|19652.7|19656.7|19652.7|19644.2|19640.2|157
1635517940000|2021-10-29 14:32:20|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19650.4|19646.4|229
1635517950000|2021-10-29 14:32:30|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19652|19648|43
1635517960000|2021-10-29 14:32:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|63
1635517970000|2021-10-29 14:32:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|51
1635517980000|2021-10-29 14:33:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|113
1635517990000|2021-10-29 14:33:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|100
1635518000000|2021-10-29 14:33:20|||||||||14
1635518010000|2021-10-29 14:33:30|||||||||32
1635518020000|2021-10-29 14:33:40|||||||||188
1635518030000|2021-10-29 14:33:50|||||||||105
1635518040000|2021-10-29 14:34:00|||||||||20
1635518050000|2021-10-29 14:34:10|19656.7|19652.7|19666.1|19662.1|19666.1|19662.1|19656.7|19652.7|132
1635518060000|2021-10-29 14:34:20|19667.6|19663.6|19675.4|19671.4|19678.6|19674.6|19667.6|19663.6|255
1635518070000|2021-10-29 14:34:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|35
1635518080000|2021-10-29 14:34:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|44
1635518090000|2021-10-29 14:34:50|19672.3|19668.3|19684.8|19680.8|19684.8|19680.8|19672.3|19668.3|125
1635518100000|2021-10-29 14:35:00|19681.7|19677.7|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|68
1635518110000|2021-10-29 14:35:10|||||||||2
1635518120000|2021-10-29 14:35:20|19675.4|19671.4|19684.8|19680.8|19686.4|19682.4|19675.4|19671.4|160
1635518130000|2021-10-29 14:35:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|88
1635518140000|2021-10-29 14:35:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|67
1635518150000|2021-10-29 14:35:50|||||||||8
1635518160000|2021-10-29 14:36:00|19684.8|19680.8|19675.4|19671.4|19684.8|19680.8|19672.3|19668.3|134
1635518170000|2021-10-29 14:36:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|46
1635518180000|2021-10-29 14:36:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|78
1635518190000|2021-10-29 14:36:30|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|50
1635518200000|2021-10-29 14:36:40|19677|19673|19666.1|19662.1|19678.6|19674.6|19666.1|19662.1|33
1635518210000|2021-10-29 14:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|32
1635518220000|2021-10-29 14:37:00|||||||||5
1635518230000|2021-10-29 14:37:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|66
1635518240000|2021-10-29 14:37:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|41
1635518250000|2021-10-29 14:37:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|45
1635518260000|2021-10-29 14:37:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|26
1635518270000|2021-10-29 14:37:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|60
1635518280000|2021-10-29 14:38:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|45
1635518290000|2021-10-29 14:38:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|54
1635518300000|2021-10-29 14:38:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|25
1635518310000|2021-10-29 14:38:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|25
1635518320000|2021-10-29 14:38:40|||||||||33
1635518330000|2021-10-29 14:38:50|19664.5|19660.5|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|80
1635518340000|2021-10-29 14:39:00|19661.4|19657.4|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|110
1635518350000|2021-10-29 14:39:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1635518360000|2021-10-29 14:39:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1635518370000|2021-10-29 14:39:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|49
1635518380000|2021-10-29 14:39:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|69
1635518390000|2021-10-29 14:39:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|184
1635518400000|2021-10-29 14:40:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|37
1635518410000|2021-10-29 14:40:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|25
1635518420000|2021-10-29 14:40:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|52
1635518430000|2021-10-29 14:40:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|68
1635518440000|2021-10-29 14:40:40|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|84
1635518450000|2021-10-29 14:40:50|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|37
1635518460000|2021-10-29 14:41:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|36
1635518470000|2021-10-29 14:41:10|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|23
1635518480000|2021-10-29 14:41:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|67
1635518490000|2021-10-29 14:41:30|||||||||38
1635518510000|2021-10-29 14:41:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|58
1635518520000|2021-10-29 14:42:00|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|65
1635518530000|2021-10-29 14:42:10|19666.1|19662.1|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|72
1635518540000|2021-10-29 14:42:20|||||||||7
1635518550000|2021-10-29 14:42:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|87
1635518560000|2021-10-29 14:42:40|19672.3|19668.3|19675.4|19671.4|19677|19673|19672.3|19668.3|49
1635518570000|2021-10-29 14:42:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|46
1635518580000|2021-10-29 14:43:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|64
1635518590000|2021-10-29 14:43:10|||||||||10
1635518600000|2021-10-29 14:43:20|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|55
1635518610000|2021-10-29 14:43:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|46
1635518620000|2021-10-29 14:43:40|19666.1|19662.1|19656.7|19652.7|19666.1|19662.1|19656.7|19652.7|122
1635518630000|2021-10-29 14:43:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|33
1635518640000|2021-10-29 14:44:00|||||||||36
1635518650000|2021-10-29 14:44:10|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|71
1635518660000|2021-10-29 14:44:20|||||||||44
1635518670000|2021-10-29 14:44:30|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|51
1635518680000|2021-10-29 14:44:40|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|97
1635518690000|2021-10-29 14:44:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|70
1635518700000|2021-10-29 14:45:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|50
1635518710000|2021-10-29 14:45:10|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|75
1635518720000|2021-10-29 14:45:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|94
1635518730000|2021-10-29 14:45:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1635518740000|2021-10-29 14:45:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|39
1635518750000|2021-10-29 14:45:50|19658.3|19654.3|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|38
1635518760000|2021-10-29 14:46:00|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19647.3|19643.3|94
1635518770000|2021-10-29 14:46:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1635518780000|2021-10-29 14:46:20|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19634.8|19630.8|102
1635518790000|2021-10-29 14:46:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|58
1635518810000|2021-10-29 14:46:50|||||||||69
1635518820000|2021-10-29 14:47:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|50
1635518830000|2021-10-29 14:47:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|29
1635518840000|2021-10-29 14:47:20|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|55
1635518850000|2021-10-29 14:47:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|36
1635518860000|2021-10-29 14:47:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|44
1635518870000|2021-10-29 14:47:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|109
1635518880000|2021-10-29 14:48:00|19634.8|19630.8|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|140
1635518890000|2021-10-29 14:48:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|40
1635518900000|2021-10-29 14:48:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1635518910000|2021-10-29 14:48:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|61
1635518920000|2021-10-29 14:48:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|64
1635518930000|2021-10-29 14:48:50|||||||||1
1635518940000|2021-10-29 14:49:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|63
1635518950000|2021-10-29 14:49:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|29
1635518960000|2021-10-29 14:49:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|74
1635518970000|2021-10-29 14:49:30|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|51
1635518980000|2021-10-29 14:49:40|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|56
1635518990000|2021-10-29 14:49:50|||||||||6
1635519000000|2021-10-29 14:50:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|24
1635519010000|2021-10-29 14:50:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|73
1635519020000|2021-10-29 14:50:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|28
1635519030000|2021-10-29 14:50:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|51
1635519040000|2021-10-29 14:50:40|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|97
1635519050000|2021-10-29 14:50:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|44
1635519060000|2021-10-29 14:51:00|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|18
1635519070000|2021-10-29 14:51:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|46
1635519080000|2021-10-29 14:51:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1635519090000|2021-10-29 14:51:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|38
1635519100000|2021-10-29 14:51:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|45
1635519110000|2021-10-29 14:51:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|45
1635519120000|2021-10-29 14:52:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|92
1635519130000|2021-10-29 14:52:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|59
1635519140000|2021-10-29 14:52:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|17
1635519150000|2021-10-29 14:52:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|28
1635519160000|2021-10-29 14:52:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|42
1635519170000|2021-10-29 14:52:50|||||||||13
1635519180000|2021-10-29 14:53:00|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1635519200000|2021-10-29 14:53:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|62
1635519210000|2021-10-29 14:53:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1635519220000|2021-10-29 14:53:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19637.9|19633.9|152
1635519230000|2021-10-29 14:53:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|17
1635519240000|2021-10-29 14:54:00|||||||||3
1635519250000|2021-10-29 14:54:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|32
1635519260000|2021-10-29 14:54:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|43
1635519270000|2021-10-29 14:54:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|66
1635519280000|2021-10-29 14:54:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|30
1635519290000|2021-10-29 14:54:50|19637.9|19633.9|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|46
1635519300000|2021-10-29 14:55:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|45
1635519310000|2021-10-29 14:55:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1635519320000|2021-10-29 14:55:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1635519330000|2021-10-29 14:55:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|32
1635519340000|2021-10-29 14:55:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1635519350000|2021-10-29 14:55:50|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|52
1635519360000|2021-10-29 14:56:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1635519370000|2021-10-29 14:56:10|||||||||1
1635519380000|2021-10-29 14:56:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|82
1635519390000|2021-10-29 14:56:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|68
1635519400000|2021-10-29 14:56:40|||||||||1
1635519410000|2021-10-29 14:56:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|41
1635519420000|2021-10-29 14:57:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1635519430000|2021-10-29 14:57:10|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|48
1635519440000|2021-10-29 14:57:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1635519450000|2021-10-29 14:57:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|28
1635519460000|2021-10-29 14:57:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|45
1635519470000|2021-10-29 14:57:50|||||||||39
1635519480000|2021-10-29 14:58:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|50
1635519490000|2021-10-29 14:58:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|43
1635519500000|2021-10-29 14:58:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|66
1635519510000|2021-10-29 14:58:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|32
1635519520000|2021-10-29 14:58:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|15
1635519530000|2021-10-29 14:58:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|43
1635519540000|2021-10-29 14:59:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|21
1635519560000|2021-10-29 14:59:20|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|67
1635519570000|2021-10-29 14:59:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1635519580000|2021-10-29 14:59:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|43
1635519600000|2021-10-29 15:00:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|208
1635519610000|2021-10-29 15:00:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1635519620000|2021-10-29 15:00:20|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19644.2|19640.2|89
1635519630000|2021-10-29 15:00:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|89
1635519640000|2021-10-29 15:00:40|19648.9|19644.9|19653.6|19649.6|19655.1|19651.1|19647.3|19643.3|81
1635519650000|2021-10-29 15:00:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|62
1635519660000|2021-10-29 15:01:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|45
1635519670000|2021-10-29 15:01:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|155
1635519680000|2021-10-29 15:01:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1635519690000|2021-10-29 15:01:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|79
1635519700000|2021-10-29 15:01:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|35
1635519710000|2021-10-29 15:01:50|||||||||10
1635519720000|2021-10-29 15:02:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1635519740000|2021-10-29 15:02:20|||||||||17
1635519750000|2021-10-29 15:02:30|19662.9|19658.9|19653.6|19649.6|19662.9|19658.9|19650.4|19646.4|58
1635519760000|2021-10-29 15:02:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|50
1635519770000|2021-10-29 15:02:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|23
1635519780000|2021-10-29 15:03:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1635519790000|2021-10-29 15:03:10|||||||||1
1635519800000|2021-10-29 15:03:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|105
1635519810000|2021-10-29 15:03:30|19652|19648|19644.2|19640.2|19653.6|19649.6|19644.2|19640.2|78
1635519820000|2021-10-29 15:03:40|||||||||15
1635519840000|2021-10-29 15:04:00|||||||||41
1635519850000|2021-10-29 15:04:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|63
1635519860000|2021-10-29 15:04:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|101
1635519870000|2021-10-29 15:04:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|99
1635519880000|2021-10-29 15:04:40|||||||||32
1635519890000|2021-10-29 15:04:50|||||||||48
1635519900000|2021-10-29 15:05:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|26
1635519910000|2021-10-29 15:05:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|25
1635519920000|2021-10-29 15:05:20|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19625.4|19621.4|83
1635519930000|2021-10-29 15:05:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|115
1635519940000|2021-10-29 15:05:40|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|91
1635519950000|2021-10-29 15:05:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|40
1635519960000|2021-10-29 15:06:00|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|120
1635519970000|2021-10-29 15:06:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|103
1635519980000|2021-10-29 15:06:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|259
1635519990000|2021-10-29 15:06:30|19608.3|19604.3|19608.3|19604.3|19616.1|19612.1|19608.3|19604.3|121
1635520000000|2021-10-29 15:06:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|112
1635520010000|2021-10-29 15:06:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|97
1635520020000|2021-10-29 15:07:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|37
1635520030000|2021-10-29 15:07:10|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|99
1635520040000|2021-10-29 15:07:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|19
1635520050000|2021-10-29 15:07:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|66
1635520060000|2021-10-29 15:07:40|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|46
1635520070000|2021-10-29 15:07:50|19612.9|19608.9|19606.7|19602.7|19616.1|19612.1|19606.7|19602.7|115
1635520080000|2021-10-29 15:08:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|64
1635520090000|2021-10-29 15:08:10|19600.4|19596.4|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|131
1635520100000|2021-10-29 15:08:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|50
1635520110000|2021-10-29 15:08:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|176
1635520120000|2021-10-29 15:08:40|||||||||34
1635520130000|2021-10-29 15:08:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|129
1635520140000|2021-10-29 15:09:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|47
1635520150000|2021-10-29 15:09:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|41
1635520160000|2021-10-29 15:09:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|27
1635520170000|2021-10-29 15:09:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|48
1635520180000|2021-10-29 15:09:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|26
1635520190000|2021-10-29 15:09:50|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|63
1635520200000|2021-10-29 15:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|46
1635520210000|2021-10-29 15:10:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|19
1635520220000|2021-10-29 15:10:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635520230000|2021-10-29 15:10:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|44
1635520240000|2021-10-29 15:10:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|84
1635520250000|2021-10-29 15:10:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|42
1635520260000|2021-10-29 15:11:00|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|36
1635520270000|2021-10-29 15:11:10|||||||||19
1635520280000|2021-10-29 15:11:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|121
1635520290000|2021-10-29 15:11:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1635520300000|2021-10-29 15:11:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|20
1635520310000|2021-10-29 15:11:50|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|38
1635520320000|2021-10-29 15:12:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|50
1635520330000|2021-10-29 15:12:10|||||||||14
1635520340000|2021-10-29 15:12:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|55
1635520350000|2021-10-29 15:12:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|20
1635520360000|2021-10-29 15:12:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1635520370000|2021-10-29 15:12:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|32
1635520390000|2021-10-29 15:13:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|44
1635520400000|2021-10-29 15:13:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|51
1635520410000|2021-10-29 15:13:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|7
1635520420000|2021-10-29 15:13:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|26
1635520430000|2021-10-29 15:13:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|56
1635520450000|2021-10-29 15:14:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|59
1635520460000|2021-10-29 15:14:20|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|121
1635520470000|2021-10-29 15:14:30|19622.3|19618.3|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|49
1635520480000|2021-10-29 15:14:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|38
1635520490000|2021-10-29 15:14:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|33
1635520500000|2021-10-29 15:15:00|19619.2|19615.2|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|76
1635520510000|2021-10-29 15:15:10|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|31
1635520520000|2021-10-29 15:15:20|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|25
1635520530000|2021-10-29 15:15:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|32
1635520540000|2021-10-29 15:15:40|19620.8|19616.8|19625.4|19621.4|19628.6|19624.6|19619.2|19615.2|91
1635520550000|2021-10-29 15:15:50|||||||||60
1635520560000|2021-10-29 15:16:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|25
1635520570000|2021-10-29 15:16:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|36
1635520590000|2021-10-29 15:16:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|27
1635520600000|2021-10-29 15:16:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|38
1635520610000|2021-10-29 15:16:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1635520620000|2021-10-29 15:17:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|23
1635520630000|2021-10-29 15:17:10|19627|19623|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|26
1635520640000|2021-10-29 15:17:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1635520650000|2021-10-29 15:17:30|||||||||29
1635520660000|2021-10-29 15:17:40|||||||||2
1635520670000|2021-10-29 15:17:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|44
1635520690000|2021-10-29 15:18:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|113
1635520700000|2021-10-29 15:18:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1635520710000|2021-10-29 15:18:30|||||||||8
1635520720000|2021-10-29 15:18:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|25
1635520730000|2021-10-29 15:18:50|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|13
1635520740000|2021-10-29 15:19:00|||||||||43
1635520750000|2021-10-29 15:19:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|18
1635520760000|2021-10-29 15:19:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|11
1635520770000|2021-10-29 15:19:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|12
1635520780000|2021-10-29 15:19:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|59
1635520790000|2021-10-29 15:19:50|||||||||4
1635520800000|2021-10-29 15:20:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|27
1635520810000|2021-10-29 15:20:10|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|184
1635520820000|2021-10-29 15:20:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|37
1635520830000|2021-10-29 15:20:30|||||||||1
1635520840000|2021-10-29 15:20:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|18
1635520850000|2021-10-29 15:20:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1635520860000|2021-10-29 15:21:00|||||||||5
1635520870000|2021-10-29 15:21:10|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|35
1635520880000|2021-10-29 15:21:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|97
1635520890000|2021-10-29 15:21:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|18
1635520900000|2021-10-29 15:21:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|39
1635520910000|2021-10-29 15:21:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1635520920000|2021-10-29 15:22:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1635520930000|2021-10-29 15:22:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|80
1635520950000|2021-10-29 15:22:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1635520960000|2021-10-29 15:22:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|30
1635520970000|2021-10-29 15:22:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|45
1635520980000|2021-10-29 15:23:00|19664.5|19660.5|19656.7|19652.7|19666.1|19662.1|19656.7|19652.7|26
1635521000000|2021-10-29 15:23:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|53
1635521010000|2021-10-29 15:23:30|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|59
1635521020000|2021-10-29 15:23:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635521030000|2021-10-29 15:23:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|52
1635521040000|2021-10-29 15:24:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1635521050000|2021-10-29 15:24:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|99
1635521060000|2021-10-29 15:24:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1635521070000|2021-10-29 15:24:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1635521080000|2021-10-29 15:24:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|79
1635521090000|2021-10-29 15:24:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|41
1635521100000|2021-10-29 15:25:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|34
1635521110000|2021-10-29 15:25:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|21
1635521120000|2021-10-29 15:25:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1635521130000|2021-10-29 15:25:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|56
1635521140000|2021-10-29 15:25:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|17
1635521150000|2021-10-29 15:25:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|20
1635521160000|2021-10-29 15:26:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|118
1635521170000|2021-10-29 15:26:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1635521180000|2021-10-29 15:26:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|43
1635521190000|2021-10-29 15:26:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|171
1635521200000|2021-10-29 15:26:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|104
1635521210000|2021-10-29 15:26:50|||||||||2
1635521220000|2021-10-29 15:27:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|39
1635521230000|2021-10-29 15:27:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|24
1635521240000|2021-10-29 15:27:20|19684.8|19680.8|19675.4|19671.4|19684.8|19680.8|19675.4|19671.4|214
1635521250000|2021-10-29 15:27:30|||||||||23
1635521260000|2021-10-29 15:27:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|83
1635521270000|2021-10-29 15:27:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1635521280000|2021-10-29 15:28:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1635521300000|2021-10-29 15:28:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|63
1635521310000|2021-10-29 15:28:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|47
1635521320000|2021-10-29 15:28:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|14
1635521330000|2021-10-29 15:28:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|23
1635521340000|2021-10-29 15:29:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|17
1635521350000|2021-10-29 15:29:10|||||||||19
1635521360000|2021-10-29 15:29:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|67
1635521370000|2021-10-29 15:29:30|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|17
1635521380000|2021-10-29 15:29:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|47
1635521390000|2021-10-29 15:29:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|32
1635521400000|2021-10-29 15:30:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|35
1635521410000|2021-10-29 15:30:10|||||||||17
1635521420000|2021-10-29 15:30:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1635521430000|2021-10-29 15:30:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|39
1635521440000|2021-10-29 15:30:40|19664.5|19660.5|19656.7|19652.7|19664.5|19660.5|19656.7|19652.7|58
1635521460000|2021-10-29 15:31:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|23
1635521470000|2021-10-29 15:31:10|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|43
1635521480000|2021-10-29 15:31:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|10
1635521500000|2021-10-29 15:31:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1635521510000|2021-10-29 15:31:50|||||||||5
1635521520000|2021-10-29 15:32:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1635521530000|2021-10-29 15:32:10|||||||||6
1635521540000|2021-10-29 15:32:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1635521550000|2021-10-29 15:32:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|27
1635521560000|2021-10-29 15:32:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|45
1635521570000|2021-10-29 15:32:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|13
1635521580000|2021-10-29 15:33:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|13
1635521600000|2021-10-29 15:33:20|19644.2|19640.2|19642.6|19638.6|19647.3|19643.3|19641.1|19637.1|118
1635521610000|2021-10-29 15:33:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|29
1635521620000|2021-10-29 15:33:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|20
1635521630000|2021-10-29 15:33:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|24
1635521640000|2021-10-29 15:34:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|52
1635521650000|2021-10-29 15:34:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1635521660000|2021-10-29 15:34:20|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|70
1635521670000|2021-10-29 15:34:30|||||||||22
1635521680000|2021-10-29 15:34:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|61
1635521690000|2021-10-29 15:34:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|33
1635521700000|2021-10-29 15:35:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|19
1635521710000|2021-10-29 15:35:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1635521720000|2021-10-29 15:35:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|44
1635521740000|2021-10-29 15:35:40|||||||||23
1635521750000|2021-10-29 15:35:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|49
1635521760000|2021-10-29 15:36:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|30
1635521770000|2021-10-29 15:36:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|23
1635521780000|2021-10-29 15:36:20|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|51
1635521800000|2021-10-29 15:36:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1635521810000|2021-10-29 15:36:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|26
1635521820000|2021-10-29 15:37:00|||||||||6
1635521830000|2021-10-29 15:37:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1635521840000|2021-10-29 15:37:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1635521850000|2021-10-29 15:37:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|16
1635521860000|2021-10-29 15:37:40|19637.9|19633.9|19628.6|19624.6|19637.9|19633.9|19628.6|19624.6|24
1635521870000|2021-10-29 15:37:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|60
1635521880000|2021-10-29 15:38:00|19622.3|19618.3|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|96
1635521890000|2021-10-29 15:38:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|39
1635521900000|2021-10-29 15:38:20|||||||||9
1635521920000|2021-10-29 15:38:40|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|45
1635521940000|2021-10-29 15:39:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|187
1635521950000|2021-10-29 15:39:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|40
1635521960000|2021-10-29 15:39:20|||||||||64
1635521980000|2021-10-29 15:39:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1635522000000|2021-10-29 15:40:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|92
1635522010000|2021-10-29 15:40:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|66
1635522020000|2021-10-29 15:40:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|60
1635522030000|2021-10-29 15:40:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|27
1635522060000|2021-10-29 15:41:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|46
1635522070000|2021-10-29 15:41:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1635522080000|2021-10-29 15:41:20|||||||||23
1635522090000|2021-10-29 15:41:30|||||||||1
1635522100000|2021-10-29 15:41:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|17
1635522110000|2021-10-29 15:41:50|||||||||2
1635522120000|2021-10-29 15:42:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|17
1635522130000|2021-10-29 15:42:10|||||||||42
1635522140000|2021-10-29 15:42:20|||||||||6
1635522150000|2021-10-29 15:42:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|46
1635522160000|2021-10-29 15:42:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1635522170000|2021-10-29 15:42:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|40
1635522180000|2021-10-29 15:43:00|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|78
1635522190000|2021-10-29 15:43:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|24
1635522200000|2021-10-29 15:43:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|6
1635522210000|2021-10-29 15:43:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|16
1635522220000|2021-10-29 15:43:40|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|19
1635522230000|2021-10-29 15:43:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1635522240000|2021-10-29 15:44:00|||||||||11
1635522250000|2021-10-29 15:44:10|||||||||40
1635522260000|2021-10-29 15:44:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|42
1635522270000|2021-10-29 15:44:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|42
1635522280000|2021-10-29 15:44:40|||||||||71
1635522290000|2021-10-29 15:44:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|22
1635522300000|2021-10-29 15:45:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|72
1635522310000|2021-10-29 15:45:10|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|29
1635522320000|2021-10-29 15:45:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|15
1635522330000|2021-10-29 15:45:30|||||||||34
1635522340000|2021-10-29 15:45:40|||||||||33
1635522350000|2021-10-29 15:45:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|30
1635522360000|2021-10-29 15:46:00|||||||||3
1635522370000|2021-10-29 15:46:10|||||||||18
1635522380000|2021-10-29 15:46:20|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|23
1635522390000|2021-10-29 15:46:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|69
1635522400000|2021-10-29 15:46:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1635522410000|2021-10-29 15:46:50|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|24
1635522420000|2021-10-29 15:47:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|86
1635522430000|2021-10-29 15:47:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|48
1635522440000|2021-10-29 15:47:20|||||||||15
1635522450000|2021-10-29 15:47:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|73
1635522460000|2021-10-29 15:47:40|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|20
1635522470000|2021-10-29 15:47:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1635522480000|2021-10-29 15:48:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|55
1635522490000|2021-10-29 15:48:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|129
1635522500000|2021-10-29 15:48:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|28
1635522510000|2021-10-29 15:48:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1635522520000|2021-10-29 15:48:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|41
1635522530000|2021-10-29 15:48:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|62
1635522540000|2021-10-29 15:49:00|19633.3|19629.3|19634.8|19630.8|19637.9|19633.9|19633.3|19629.3|97
1635522550000|2021-10-29 15:49:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|13
1635522560000|2021-10-29 15:49:20|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|82
1635522570000|2021-10-29 15:49:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1635522590000|2021-10-29 15:49:50|||||||||64
1635522600000|2021-10-29 15:50:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|73
1635522610000|2021-10-29 15:50:10|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|45
1635522620000|2021-10-29 15:50:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|46
1635522630000|2021-10-29 15:50:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|29
1635522640000|2021-10-29 15:50:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|23
1635522650000|2021-10-29 15:50:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1635522660000|2021-10-29 15:51:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1635522670000|2021-10-29 15:51:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|57
1635522680000|2021-10-29 15:51:20|||||||||24
1635522690000|2021-10-29 15:51:30|||||||||35
1635522700000|2021-10-29 15:51:40|||||||||10
1635522720000|2021-10-29 15:52:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1635522730000|2021-10-29 15:52:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1635522740000|2021-10-29 15:52:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|76
1635522750000|2021-10-29 15:52:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1635522760000|2021-10-29 15:52:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1635522770000|2021-10-29 15:52:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|37
1635522790000|2021-10-29 15:53:10|||||||||3
1635522800000|2021-10-29 15:53:20|||||||||24
1635522810000|2021-10-29 15:53:30|||||||||23
1635522820000|2021-10-29 15:53:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|14
1635522830000|2021-10-29 15:53:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|66
1635522850000|2021-10-29 15:54:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|29
1635522860000|2021-10-29 15:54:20|||||||||28
1635522870000|2021-10-29 15:54:30|||||||||40
1635522880000|2021-10-29 15:54:40|||||||||40
1635522890000|2021-10-29 15:54:50|||||||||25
1635522910000|2021-10-29 15:55:10|||||||||14
1635522920000|2021-10-29 15:55:20|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|29
1635522930000|2021-10-29 15:55:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|34
1635522940000|2021-10-29 15:55:40|||||||||18
1635522950000|2021-10-29 15:55:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|52
1635522960000|2021-10-29 15:56:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|24
1635522980000|2021-10-29 15:56:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|40
1635522990000|2021-10-29 15:56:30|||||||||5
1635523000000|2021-10-29 15:56:40|||||||||17
1635523020000|2021-10-29 15:57:00|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|46
1635523030000|2021-10-29 15:57:10|||||||||1
1635523040000|2021-10-29 15:57:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|24
1635523060000|2021-10-29 15:57:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|41
1635523070000|2021-10-29 15:57:50|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|30
1635523080000|2021-10-29 15:58:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|19
1635523090000|2021-10-29 15:58:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1635523110000|2021-10-29 15:58:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|35
1635523120000|2021-10-29 15:58:40|||||||||6
1635523130000|2021-10-29 15:58:50|||||||||1
1635523140000|2021-10-29 15:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|90
1635523150000|2021-10-29 15:59:10|||||||||38
1635523160000|2021-10-29 15:59:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|77
1635523170000|2021-10-29 15:59:30|||||||||19
1635523180000|2021-10-29 15:59:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|23
1635523190000|2021-10-29 15:59:50|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1635523200000|2021-10-29 16:00:00|||||||||21
1635523210000|2021-10-29 16:00:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1635523220000|2021-10-29 16:00:20|||||||||10
1635523230000|2021-10-29 16:00:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1635523240000|2021-10-29 16:00:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|31
1635523250000|2021-10-29 16:00:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1635523260000|2021-10-29 16:01:00|||||||||4
1635523270000|2021-10-29 16:01:10|||||||||12
1635523280000|2021-10-29 16:01:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|45
1635523290000|2021-10-29 16:01:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|25
1635523300000|2021-10-29 16:01:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|20
1635523320000|2021-10-29 16:02:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|23
1635523330000|2021-10-29 16:02:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|18
1635523340000|2021-10-29 16:02:20|||||||||67
1635523350000|2021-10-29 16:02:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|26
1635523380000|2021-10-29 16:03:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|68
1635523400000|2021-10-29 16:03:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1635523410000|2021-10-29 16:03:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1635523420000|2021-10-29 16:03:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1635523440000|2021-10-29 16:04:00|||||||||9
1635523450000|2021-10-29 16:04:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|57
1635523460000|2021-10-29 16:04:20|||||||||12
1635523480000|2021-10-29 16:04:40|||||||||57
1635523490000|2021-10-29 16:04:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|32
1635523500000|2021-10-29 16:05:00|||||||||7
1635523510000|2021-10-29 16:05:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|50
1635523520000|2021-10-29 16:05:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1635523540000|2021-10-29 16:05:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|51
1635523560000|2021-10-29 16:06:00|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|96
1635523580000|2021-10-29 16:06:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|38
1635523590000|2021-10-29 16:06:30|||||||||25
1635523600000|2021-10-29 16:06:40|||||||||5
1635523610000|2021-10-29 16:06:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|27
1635523620000|2021-10-29 16:07:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1635523630000|2021-10-29 16:07:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1635523640000|2021-10-29 16:07:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|29
1635523650000|2021-10-29 16:07:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|11
1635523660000|2021-10-29 16:07:40|||||||||10
1635523670000|2021-10-29 16:07:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|35
1635523680000|2021-10-29 16:08:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|28
1635523690000|2021-10-29 16:08:10|||||||||29
1635523700000|2021-10-29 16:08:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1635523720000|2021-10-29 16:08:40|||||||||28
1635523730000|2021-10-29 16:08:50|||||||||23
1635523740000|2021-10-29 16:09:00|||||||||6
1635523750000|2021-10-29 16:09:10|||||||||10
1635523760000|2021-10-29 16:09:20|||||||||5
1635523770000|2021-10-29 16:09:30|||||||||5
1635523790000|2021-10-29 16:09:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|55
1635523800000|2021-10-29 16:10:00|||||||||18
1635523810000|2021-10-29 16:10:10|||||||||4
1635523820000|2021-10-29 16:10:20|||||||||23
1635523830000|2021-10-29 16:10:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|28
1635523840000|2021-10-29 16:10:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|33
1635523850000|2021-10-29 16:10:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|7
1635523860000|2021-10-29 16:11:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|32
1635523890000|2021-10-29 16:11:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|40
1635523900000|2021-10-29 16:11:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1635523910000|2021-10-29 16:11:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|54
1635523920000|2021-10-29 16:12:00|||||||||7
1635523930000|2021-10-29 16:12:10|||||||||2
1635523940000|2021-10-29 16:12:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1635523950000|2021-10-29 16:12:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|21
1635523960000|2021-10-29 16:12:40|||||||||27
1635523970000|2021-10-29 16:12:50|||||||||6
1635523980000|2021-10-29 16:13:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|55
1635523990000|2021-10-29 16:13:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|36
1635524000000|2021-10-29 16:13:20|||||||||11
1635524010000|2021-10-29 16:13:30|||||||||1
1635524030000|2021-10-29 16:13:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|46
1635524040000|2021-10-29 16:14:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|155
1635524050000|2021-10-29 16:14:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|28
1635524060000|2021-10-29 16:14:20|||||||||37
1635524070000|2021-10-29 16:14:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|10
1635524080000|2021-10-29 16:14:40|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|4
1635524090000|2021-10-29 16:14:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1635524100000|2021-10-29 16:15:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|5
1635524110000|2021-10-29 16:15:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|15
1635524120000|2021-10-29 16:15:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1635524130000|2021-10-29 16:15:30|||||||||1
1635524150000|2021-10-29 16:15:50|||||||||1
1635524160000|2021-10-29 16:16:00|||||||||1
1635524170000|2021-10-29 16:16:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|57
1635524180000|2021-10-29 16:16:20|||||||||2
1635524190000|2021-10-29 16:16:30|||||||||7
1635524200000|2021-10-29 16:16:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|56
1635524210000|2021-10-29 16:16:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|95
1635524220000|2021-10-29 16:17:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|48
1635524230000|2021-10-29 16:17:10|||||||||2
1635524240000|2021-10-29 16:17:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|75
1635524250000|2021-10-29 16:17:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|69
1635524260000|2021-10-29 16:17:40|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|34
1635524280000|2021-10-29 16:18:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1635524290000|2021-10-29 16:18:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|20
1635524300000|2021-10-29 16:18:20|||||||||5
1635524310000|2021-10-29 16:18:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|27
1635524320000|2021-10-29 16:18:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|92
1635524330000|2021-10-29 16:18:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|43
1635524340000|2021-10-29 16:19:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1635524350000|2021-10-29 16:19:10|||||||||11
1635524380000|2021-10-29 16:19:40|||||||||27
1635524400000|2021-10-29 16:20:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1635524410000|2021-10-29 16:20:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|13
1635524420000|2021-10-29 16:20:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1635524430000|2021-10-29 16:20:30|||||||||1
1635524440000|2021-10-29 16:20:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|96
1635524450000|2021-10-29 16:20:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|40
1635524460000|2021-10-29 16:21:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|51
1635524490000|2021-10-29 16:21:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|29
1635524500000|2021-10-29 16:21:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|45
1635524510000|2021-10-29 16:21:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|47
1635524520000|2021-10-29 16:22:00|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|82
1635524530000|2021-10-29 16:22:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1635524540000|2021-10-29 16:22:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|10
1635524550000|2021-10-29 16:22:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|35
1635524560000|2021-10-29 16:22:40|||||||||6
1635524570000|2021-10-29 16:22:50|||||||||2
1635524580000|2021-10-29 16:23:00|||||||||17
1635524590000|2021-10-29 16:23:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1635524600000|2021-10-29 16:23:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|75
1635524610000|2021-10-29 16:23:30|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|16
1635524620000|2021-10-29 16:23:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|32
1635524630000|2021-10-29 16:23:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|7
1635524640000|2021-10-29 16:24:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1635524650000|2021-10-29 16:24:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|74
1635524660000|2021-10-29 16:24:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|16
1635524670000|2021-10-29 16:24:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|22
1635524680000|2021-10-29 16:24:40|||||||||7
1635524690000|2021-10-29 16:24:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1635524700000|2021-10-29 16:25:00|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|95
1635524710000|2021-10-29 16:25:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1635524720000|2021-10-29 16:25:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|96
1635524730000|2021-10-29 16:25:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1635524750000|2021-10-29 16:25:50|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|59
1635524760000|2021-10-29 16:26:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|50
1635524770000|2021-10-29 16:26:10|||||||||9
1635524780000|2021-10-29 16:26:20|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|35
1635524790000|2021-10-29 16:26:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1635524800000|2021-10-29 16:26:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|25
1635524810000|2021-10-29 16:26:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|27
1635524820000|2021-10-29 16:27:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|26
1635524830000|2021-10-29 16:27:10|||||||||11
1635524840000|2021-10-29 16:27:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1635524850000|2021-10-29 16:27:30|19627|19623|19625.4|19621.4|19627|19623|19623.9|19619.9|51
1635524860000|2021-10-29 16:27:40|||||||||3
1635524870000|2021-10-29 16:27:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|31
1635524880000|2021-10-29 16:28:00|||||||||10
1635524890000|2021-10-29 16:28:10|||||||||4
1635524910000|2021-10-29 16:28:30|||||||||5
1635524920000|2021-10-29 16:28:40|||||||||13
1635524930000|2021-10-29 16:28:50|||||||||2
1635524940000|2021-10-29 16:29:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|32
1635524950000|2021-10-29 16:29:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|48
1635524990000|2021-10-29 16:29:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635525000000|2021-10-29 16:30:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|48
1635525010000|2021-10-29 16:30:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|44
1635525020000|2021-10-29 16:30:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|73
1635525030000|2021-10-29 16:30:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|15
1635525040000|2021-10-29 16:30:40|||||||||4
1635525050000|2021-10-29 16:30:50|||||||||3
1635525060000|2021-10-29 16:31:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|99
1635525070000|2021-10-29 16:31:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|15
1635525080000|2021-10-29 16:31:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|128
1635525090000|2021-10-29 16:31:30|||||||||11
1635525100000|2021-10-29 16:31:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|24
1635525120000|2021-10-29 16:32:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|68
1635525130000|2021-10-29 16:32:10|||||||||8
1635525140000|2021-10-29 16:32:20|||||||||26
1635525150000|2021-10-29 16:32:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|31
1635525160000|2021-10-29 16:32:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1635525170000|2021-10-29 16:32:50|||||||||20
1635525180000|2021-10-29 16:33:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|9
1635525190000|2021-10-29 16:33:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|77
1635525200000|2021-10-29 16:33:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1635525210000|2021-10-29 16:33:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1635525220000|2021-10-29 16:33:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1635525230000|2021-10-29 16:33:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1635525240000|2021-10-29 16:34:00|||||||||6
1635525250000|2021-10-29 16:34:10|||||||||2
1635525260000|2021-10-29 16:34:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|48
1635525270000|2021-10-29 16:34:30|||||||||11
1635525280000|2021-10-29 16:34:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|46
1635525290000|2021-10-29 16:34:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|41
1635525300000|2021-10-29 16:35:00|||||||||17
1635525310000|2021-10-29 16:35:10|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|57
1635525320000|2021-10-29 16:35:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1635525330000|2021-10-29 16:35:30|||||||||23
1635525340000|2021-10-29 16:35:40|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|48
1635525350000|2021-10-29 16:35:50|||||||||5
1635525360000|2021-10-29 16:36:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1635525370000|2021-10-29 16:36:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1635525380000|2021-10-29 16:36:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1635525390000|2021-10-29 16:36:30|||||||||7
1635525400000|2021-10-29 16:36:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1635525420000|2021-10-29 16:37:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|8
1635525430000|2021-10-29 16:37:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635525440000|2021-10-29 16:37:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|17
1635525450000|2021-10-29 16:37:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|13
1635525460000|2021-10-29 16:37:40|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|42
1635525470000|2021-10-29 16:37:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|21
1635525490000|2021-10-29 16:38:10|||||||||1
1635525500000|2021-10-29 16:38:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|104
1635525510000|2021-10-29 16:38:30|19609.8|19605.8|19605.1|19601.1|19609.8|19605.8|19605.1|19601.1|50
1635525520000|2021-10-29 16:38:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|53
1635525530000|2021-10-29 16:38:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|46
1635525540000|2021-10-29 16:39:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1635525550000|2021-10-29 16:39:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1635525560000|2021-10-29 16:39:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1635525570000|2021-10-29 16:39:30|||||||||9
1635525580000|2021-10-29 16:39:40|||||||||6
1635525600000|2021-10-29 16:40:00|||||||||75
1635525620000|2021-10-29 16:40:20|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|37
1635525630000|2021-10-29 16:40:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1635525640000|2021-10-29 16:40:40|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|55
1635525650000|2021-10-29 16:40:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635525660000|2021-10-29 16:41:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|12
1635525670000|2021-10-29 16:41:10|||||||||15
1635525680000|2021-10-29 16:41:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|51
1635525690000|2021-10-29 16:41:30|||||||||15
1635525700000|2021-10-29 16:41:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|63
1635525710000|2021-10-29 16:41:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1635525720000|2021-10-29 16:42:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|40
1635525730000|2021-10-29 16:42:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|79
1635525740000|2021-10-29 16:42:20|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|83
1635525750000|2021-10-29 16:42:30|||||||||5
1635525760000|2021-10-29 16:42:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|30
1635525770000|2021-10-29 16:42:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|81
1635525780000|2021-10-29 16:43:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1635525790000|2021-10-29 16:43:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|48
1635525800000|2021-10-29 16:43:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|28
1635525810000|2021-10-29 16:43:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1635525820000|2021-10-29 16:43:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1635525830000|2021-10-29 16:43:50|||||||||1
1635525840000|2021-10-29 16:44:00|||||||||4
1635525850000|2021-10-29 16:44:10|||||||||11
1635525860000|2021-10-29 16:44:20|||||||||2
1635525870000|2021-10-29 16:44:30|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|42
1635525880000|2021-10-29 16:44:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|70
1635525890000|2021-10-29 16:44:50|||||||||27
1635525900000|2021-10-29 16:45:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|20
1635525910000|2021-10-29 16:45:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|20
1635525920000|2021-10-29 16:45:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|54
1635525930000|2021-10-29 16:45:30|||||||||48
1635525940000|2021-10-29 16:45:40|||||||||1
1635525960000|2021-10-29 16:46:00|||||||||12
1635525970000|2021-10-29 16:46:10|||||||||1
1635525980000|2021-10-29 16:46:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|36
1635525990000|2021-10-29 16:46:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|33
1635526000000|2021-10-29 16:46:40|||||||||5
1635526010000|2021-10-29 16:46:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|40
1635526020000|2021-10-29 16:47:00|||||||||18
1635526030000|2021-10-29 16:47:10|||||||||38
1635526040000|2021-10-29 16:47:20|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|53
1635526050000|2021-10-29 16:47:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1635526070000|2021-10-29 16:47:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|37
1635526080000|2021-10-29 16:48:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|17
1635526090000|2021-10-29 16:48:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|58
1635526100000|2021-10-29 16:48:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1635526110000|2021-10-29 16:48:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1635526120000|2021-10-29 16:48:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|23
1635526140000|2021-10-29 16:49:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635526150000|2021-10-29 16:49:10|||||||||6
1635526160000|2021-10-29 16:49:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|57
1635526170000|2021-10-29 16:49:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|72
1635526180000|2021-10-29 16:49:40|||||||||9
1635526190000|2021-10-29 16:49:50|||||||||13
1635526200000|2021-10-29 16:50:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1635526210000|2021-10-29 16:50:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1635526220000|2021-10-29 16:50:20|||||||||37
1635526230000|2021-10-29 16:50:30|||||||||14
1635526240000|2021-10-29 16:50:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1635526260000|2021-10-29 16:51:00|||||||||16
1635526270000|2021-10-29 16:51:10|||||||||31
1635526280000|2021-10-29 16:51:20|||||||||14
1635526290000|2021-10-29 16:51:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|31
1635526300000|2021-10-29 16:51:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|43
1635526310000|2021-10-29 16:51:50|||||||||53
1635526320000|2021-10-29 16:52:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|63
1635526330000|2021-10-29 16:52:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|68
1635526350000|2021-10-29 16:52:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|30
1635526380000|2021-10-29 16:53:00|||||||||6
1635526390000|2021-10-29 16:53:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|75
1635526400000|2021-10-29 16:53:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1635526410000|2021-10-29 16:53:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|59
1635526420000|2021-10-29 16:53:40|||||||||37
1635526430000|2021-10-29 16:53:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|96
1635526450000|2021-10-29 16:54:10|||||||||13
1635526460000|2021-10-29 16:54:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|75
1635526470000|2021-10-29 16:54:30|||||||||1
1635526480000|2021-10-29 16:54:40|||||||||13
1635526490000|2021-10-29 16:54:50|||||||||17
1635526500000|2021-10-29 16:55:00|||||||||2
1635526510000|2021-10-29 16:55:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|62
1635526520000|2021-10-29 16:55:20|||||||||5
1635526530000|2021-10-29 16:55:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|43
1635526550000|2021-10-29 16:55:50|||||||||2
1635526560000|2021-10-29 16:56:00|||||||||18
1635526570000|2021-10-29 16:56:10|||||||||32
1635526580000|2021-10-29 16:56:20|||||||||17
1635526590000|2021-10-29 16:56:30|||||||||43
1635526600000|2021-10-29 16:56:40|||||||||22
1635526620000|2021-10-29 16:57:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|42
1635526630000|2021-10-29 16:57:10|||||||||20
1635526640000|2021-10-29 16:57:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|25
1635526650000|2021-10-29 16:57:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|86
1635526660000|2021-10-29 16:57:40|||||||||17
1635526670000|2021-10-29 16:57:50|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|57
1635526680000|2021-10-29 16:58:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|62
1635526690000|2021-10-29 16:58:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|168
1635526700000|2021-10-29 16:58:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|173
1635526710000|2021-10-29 16:58:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|11
1635526720000|2021-10-29 16:58:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|12
1635526730000|2021-10-29 16:58:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|23
1635526740000|2021-10-29 16:59:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|29
1635526750000|2021-10-29 16:59:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|25
1635526760000|2021-10-29 16:59:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|37
1635526770000|2021-10-29 16:59:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|38
1635526780000|2021-10-29 16:59:40|||||||||13
1635526790000|2021-10-29 16:59:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19586.4|19582.4|53
1635526800000|2021-10-29 17:00:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|32
1635526810000|2021-10-29 17:00:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|37
1635526820000|2021-10-29 17:00:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|12
1635526830000|2021-10-29 17:00:30|||||||||12
1635526840000|2021-10-29 17:00:40|||||||||1
1635526850000|2021-10-29 17:00:50|||||||||3
1635526860000|2021-10-29 17:01:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1635526870000|2021-10-29 17:01:10|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|74
1635526880000|2021-10-29 17:01:20|||||||||5
1635526890000|2021-10-29 17:01:30|||||||||3
1635526900000|2021-10-29 17:01:40|||||||||43
1635526910000|2021-10-29 17:01:50|||||||||9
1635526920000|2021-10-29 17:02:00|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|52
1635526930000|2021-10-29 17:02:10|||||||||21
1635526940000|2021-10-29 17:02:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|81
1635526950000|2021-10-29 17:02:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|70
1635526960000|2021-10-29 17:02:40|||||||||7
1635526970000|2021-10-29 17:02:50|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|41
1635526980000|2021-10-29 17:03:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|55
1635527010000|2021-10-29 17:03:30|||||||||4
1635527020000|2021-10-29 17:03:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|59
1635527040000|2021-10-29 17:04:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|84
1635527050000|2021-10-29 17:04:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|39
1635527060000|2021-10-29 17:04:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|30
1635527070000|2021-10-29 17:04:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|28
1635527080000|2021-10-29 17:04:40|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|18
1635527090000|2021-10-29 17:04:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|79
1635527100000|2021-10-29 17:05:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|34
1635527110000|2021-10-29 17:05:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|79
1635527130000|2021-10-29 17:05:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|59
1635527140000|2021-10-29 17:05:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|60
1635527150000|2021-10-29 17:05:50|||||||||26
1635527160000|2021-10-29 17:06:00|||||||||13
1635527170000|2021-10-29 17:06:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|58
1635527180000|2021-10-29 17:06:20|||||||||15
1635527190000|2021-10-29 17:06:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|61
1635527200000|2021-10-29 17:06:40|||||||||39
1635527210000|2021-10-29 17:06:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1635527220000|2021-10-29 17:07:00|||||||||35
1635527230000|2021-10-29 17:07:10|||||||||17
1635527240000|2021-10-29 17:07:20|||||||||12
1635527250000|2021-10-29 17:07:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|34
1635527260000|2021-10-29 17:07:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|34
1635527270000|2021-10-29 17:07:50|||||||||22
1635527280000|2021-10-29 17:08:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|71
1635527290000|2021-10-29 17:08:10|||||||||4
1635527300000|2021-10-29 17:08:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|50
1635527310000|2021-10-29 17:08:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1635527320000|2021-10-29 17:08:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|97
1635527330000|2021-10-29 17:08:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|48
1635527350000|2021-10-29 17:09:10|||||||||26
1635527360000|2021-10-29 17:09:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|49
1635527370000|2021-10-29 17:09:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1635527380000|2021-10-29 17:09:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|48
1635527390000|2021-10-29 17:09:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|39
1635527400000|2021-10-29 17:10:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|47
1635527420000|2021-10-29 17:10:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|37
1635527440000|2021-10-29 17:10:40|||||||||9
1635527460000|2021-10-29 17:11:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1635527480000|2021-10-29 17:11:20|||||||||20
1635527490000|2021-10-29 17:11:30|||||||||8
1635527500000|2021-10-29 17:11:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1635527510000|2021-10-29 17:11:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1635527520000|2021-10-29 17:12:00|||||||||2
1635527530000|2021-10-29 17:12:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|98
1635527540000|2021-10-29 17:12:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|31
1635527550000|2021-10-29 17:12:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|53
1635527560000|2021-10-29 17:12:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1635527570000|2021-10-29 17:12:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1635527580000|2021-10-29 17:13:00|||||||||17
1635527590000|2021-10-29 17:13:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|25
1635527600000|2021-10-29 17:13:20|||||||||4
1635527620000|2021-10-29 17:13:40|||||||||41
1635527640000|2021-10-29 17:14:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|44
1635527650000|2021-10-29 17:14:10|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|117
1635527660000|2021-10-29 17:14:20|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|75
1635527670000|2021-10-29 17:14:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1635527680000|2021-10-29 17:14:40|||||||||38
1635527690000|2021-10-29 17:14:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|44
1635527700000|2021-10-29 17:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1635527720000|2021-10-29 17:15:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|43
1635527730000|2021-10-29 17:15:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|155
1635527740000|2021-10-29 17:15:40|||||||||3
1635527760000|2021-10-29 17:16:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|24
1635527770000|2021-10-29 17:16:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|63
1635527780000|2021-10-29 17:16:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635527790000|2021-10-29 17:16:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|61
1635527800000|2021-10-29 17:16:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|25
1635527810000|2021-10-29 17:16:50|||||||||9
1635527820000|2021-10-29 17:17:00|||||||||19
1635527830000|2021-10-29 17:17:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|19
1635527840000|2021-10-29 17:17:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|29
1635527850000|2021-10-29 17:17:30|||||||||24
1635527860000|2021-10-29 17:17:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|43
1635527870000|2021-10-29 17:17:50|||||||||22
1635527880000|2021-10-29 17:18:00|||||||||17
1635527910000|2021-10-29 17:18:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|20
1635527920000|2021-10-29 17:18:40|||||||||14
1635527930000|2021-10-29 17:18:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1635527950000|2021-10-29 17:19:10|||||||||1
1635527960000|2021-10-29 17:19:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1635527970000|2021-10-29 17:19:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1635527980000|2021-10-29 17:19:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|31
1635527990000|2021-10-29 17:19:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|23
1635528010000|2021-10-29 17:20:10|||||||||70
1635528040000|2021-10-29 17:20:40|||||||||10
1635528050000|2021-10-29 17:20:50|||||||||12
1635528060000|2021-10-29 17:21:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|15
1635528070000|2021-10-29 17:21:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|26
1635528090000|2021-10-29 17:21:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1635528100000|2021-10-29 17:21:40|||||||||2
1635528140000|2021-10-29 17:22:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|94
1635528150000|2021-10-29 17:22:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|34
1635528160000|2021-10-29 17:22:40|||||||||6
1635528170000|2021-10-29 17:22:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|41
1635528180000|2021-10-29 17:23:00|||||||||12
1635528190000|2021-10-29 17:23:10|||||||||15
1635528200000|2021-10-29 17:23:20|||||||||6
1635528220000|2021-10-29 17:23:40|||||||||10
1635528230000|2021-10-29 17:23:50|||||||||20
1635528250000|2021-10-29 17:24:10|||||||||49
1635528260000|2021-10-29 17:24:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1635528270000|2021-10-29 17:24:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|27
1635528280000|2021-10-29 17:24:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|40
1635528290000|2021-10-29 17:24:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|23
1635528320000|2021-10-29 17:25:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|109
1635528330000|2021-10-29 17:25:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|56
1635528340000|2021-10-29 17:25:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|41
1635528350000|2021-10-29 17:25:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1635528360000|2021-10-29 17:26:00|||||||||7
1635528370000|2021-10-29 17:26:10|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|28
1635528380000|2021-10-29 17:26:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|44
1635528390000|2021-10-29 17:26:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|64
1635528420000|2021-10-29 17:27:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|35
1635528430000|2021-10-29 17:27:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|3
1635528450000|2021-10-29 17:27:30|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|111
1635528460000|2021-10-29 17:27:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|28
1635528470000|2021-10-29 17:27:50|||||||||20
1635528480000|2021-10-29 17:28:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|17
1635528490000|2021-10-29 17:28:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|46
1635528500000|2021-10-29 17:28:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|11
1635528510000|2021-10-29 17:28:30|||||||||3
1635528520000|2021-10-29 17:28:40|||||||||7
1635528530000|2021-10-29 17:28:50|||||||||5
1635528540000|2021-10-29 17:29:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1635528550000|2021-10-29 17:29:10|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|31
1635528560000|2021-10-29 17:29:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|78
1635528570000|2021-10-29 17:29:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|14
1635528580000|2021-10-29 17:29:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1635528590000|2021-10-29 17:29:50|19602|19598|19602|19598|19603.6|19599.6|19602|19598|110
1635528600000|2021-10-29 17:30:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635528610000|2021-10-29 17:30:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|33
1635528620000|2021-10-29 17:30:20|||||||||3
1635528630000|2021-10-29 17:30:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1635528640000|2021-10-29 17:30:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|33
1635528650000|2021-10-29 17:30:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1635528660000|2021-10-29 17:31:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|47
1635528670000|2021-10-29 17:31:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|42
1635528680000|2021-10-29 17:31:20|||||||||11
1635528710000|2021-10-29 17:31:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|115
1635528720000|2021-10-29 17:32:00|||||||||48
1635528750000|2021-10-29 17:32:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|21
1635528760000|2021-10-29 17:32:40|||||||||18
1635528770000|2021-10-29 17:32:50|||||||||40
1635528780000|2021-10-29 17:33:00|||||||||5
1635528790000|2021-10-29 17:33:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|59
1635528820000|2021-10-29 17:33:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|43
1635528850000|2021-10-29 17:34:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|21
1635528860000|2021-10-29 17:34:20|||||||||22
1635528870000|2021-10-29 17:34:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|25
1635528890000|2021-10-29 17:34:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|34
1635528900000|2021-10-29 17:35:00|||||||||24
1635528910000|2021-10-29 17:35:10|19608.3|19604.3|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|49
1635528920000|2021-10-29 17:35:20|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|32
1635528930000|2021-10-29 17:35:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|43
1635528940000|2021-10-29 17:35:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|71
1635528950000|2021-10-29 17:35:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1635528980000|2021-10-29 17:36:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1635528990000|2021-10-29 17:36:30|||||||||8
1635529000000|2021-10-29 17:36:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635529010000|2021-10-29 17:36:50|||||||||1
1635529020000|2021-10-29 17:37:00|||||||||3
1635529040000|2021-10-29 17:37:20|||||||||45
1635529050000|2021-10-29 17:37:30|||||||||20
1635529060000|2021-10-29 17:37:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|161
1635529080000|2021-10-29 17:38:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1635529090000|2021-10-29 17:38:10|||||||||21
1635529100000|2021-10-29 17:38:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|7
1635529110000|2021-10-29 17:38:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|53
1635529120000|2021-10-29 17:38:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|70
1635529130000|2021-10-29 17:38:50|||||||||6
1635529150000|2021-10-29 17:39:10|||||||||71
1635529160000|2021-10-29 17:39:20|||||||||6
1635529170000|2021-10-29 17:39:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1635529180000|2021-10-29 17:39:40|||||||||40
1635529190000|2021-10-29 17:39:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|37
1635529200000|2021-10-29 17:40:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|18
1635529210000|2021-10-29 17:40:10|||||||||6
1635529220000|2021-10-29 17:40:20|||||||||7
1635529230000|2021-10-29 17:40:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|56
1635529240000|2021-10-29 17:40:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|75
1635529250000|2021-10-29 17:40:50|||||||||14
1635529260000|2021-10-29 17:41:00|||||||||41
1635529300000|2021-10-29 17:41:40|||||||||12
1635529310000|2021-10-29 17:41:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|57
1635529320000|2021-10-29 17:42:00|19600.4|19596.4|19609.8|19605.8|19609.8|19605.8|19600.4|19596.4|65
1635529330000|2021-10-29 17:42:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|53
1635529340000|2021-10-29 17:42:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|59
1635529350000|2021-10-29 17:42:30|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|21
1635529370000|2021-10-29 17:42:50|||||||||13
1635529390000|2021-10-29 17:43:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|76
1635529400000|2021-10-29 17:43:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1635529430000|2021-10-29 17:43:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|62
1635529440000|2021-10-29 17:44:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|23
1635529450000|2021-10-29 17:44:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|37
1635529460000|2021-10-29 17:44:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|14
1635529480000|2021-10-29 17:44:40|||||||||5
1635529490000|2021-10-29 17:44:50|||||||||14
1635529500000|2021-10-29 17:45:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1635529510000|2021-10-29 17:45:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1635529520000|2021-10-29 17:45:20|||||||||1
1635529530000|2021-10-29 17:45:30|||||||||28
1635529540000|2021-10-29 17:45:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1635529550000|2021-10-29 17:45:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|168
1635529560000|2021-10-29 17:46:00|||||||||147
1635529570000|2021-10-29 17:46:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|61
1635529580000|2021-10-29 17:46:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1635529590000|2021-10-29 17:46:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|86
1635529600000|2021-10-29 17:46:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|85
1635529610000|2021-10-29 17:46:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|48
1635529620000|2021-10-29 17:47:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|22
1635529640000|2021-10-29 17:47:20|||||||||25
1635529660000|2021-10-29 17:47:40|||||||||31
1635529690000|2021-10-29 17:48:10|||||||||42
1635529700000|2021-10-29 17:48:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1635529710000|2021-10-29 17:48:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1635529720000|2021-10-29 17:48:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|136
1635529730000|2021-10-29 17:48:50|||||||||19
1635529740000|2021-10-29 17:49:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|18
1635529750000|2021-10-29 17:49:10|||||||||6
1635529760000|2021-10-29 17:49:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|67
1635529770000|2021-10-29 17:49:30|||||||||6
1635529780000|2021-10-29 17:49:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|27
1635529790000|2021-10-29 17:49:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|72
1635529800000|2021-10-29 17:50:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|39
1635529810000|2021-10-29 17:50:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|54
1635529820000|2021-10-29 17:50:20|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|45
1635529830000|2021-10-29 17:50:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1635529840000|2021-10-29 17:50:40|||||||||34
1635529850000|2021-10-29 17:50:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|19
1635529860000|2021-10-29 17:51:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|16
1635529870000|2021-10-29 17:51:10|||||||||15
1635529880000|2021-10-29 17:51:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|45
1635529890000|2021-10-29 17:51:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1635529900000|2021-10-29 17:51:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|25
1635529910000|2021-10-29 17:51:50|||||||||6
1635529920000|2021-10-29 17:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|48
1635529930000|2021-10-29 17:52:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635529940000|2021-10-29 17:52:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|30
1635529960000|2021-10-29 17:52:40|||||||||9
1635529970000|2021-10-29 17:52:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1635529980000|2021-10-29 17:53:00|||||||||1
1635529990000|2021-10-29 17:53:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|10
1635530000000|2021-10-29 17:53:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1635530030000|2021-10-29 17:53:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|20
1635530040000|2021-10-29 17:54:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1635530060000|2021-10-29 17:54:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|70
1635530070000|2021-10-29 17:54:30|||||||||11
1635530080000|2021-10-29 17:54:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|21
1635530090000|2021-10-29 17:54:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1635530100000|2021-10-29 17:55:00|||||||||3
1635530110000|2021-10-29 17:55:10|||||||||6
1635530120000|2021-10-29 17:55:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1635530130000|2021-10-29 17:55:30|||||||||1
1635530140000|2021-10-29 17:55:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|41
1635530180000|2021-10-29 17:56:20|||||||||32
1635530190000|2021-10-29 17:56:30|||||||||4
1635530200000|2021-10-29 17:56:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|30
1635530210000|2021-10-29 17:56:50|||||||||5
1635530220000|2021-10-29 17:57:00|||||||||1
1635530230000|2021-10-29 17:57:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|21
1635530240000|2021-10-29 17:57:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1635530250000|2021-10-29 17:57:30|||||||||31
1635530260000|2021-10-29 17:57:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1635530280000|2021-10-29 17:58:00|||||||||2
1635530310000|2021-10-29 17:58:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|33
1635530350000|2021-10-29 17:59:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1635530360000|2021-10-29 17:59:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|64
1635530370000|2021-10-29 17:59:30|||||||||1
1635530380000|2021-10-29 17:59:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|27
1635530400000|2021-10-29 18:00:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|29
1635530410000|2021-10-29 18:00:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|45
1635530420000|2021-10-29 18:00:20|||||||||13
1635530450000|2021-10-29 18:00:50|||||||||1
1635530470000|2021-10-29 18:01:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|56
1635530490000|2021-10-29 18:01:30|||||||||5
1635530500000|2021-10-29 18:01:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1635530510000|2021-10-29 18:01:50|||||||||3
1635530520000|2021-10-29 18:02:00|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|64
1635530530000|2021-10-29 18:02:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|59
1635530540000|2021-10-29 18:02:20|||||||||9
1635530550000|2021-10-29 18:02:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635530560000|2021-10-29 18:02:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1635530570000|2021-10-29 18:02:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1635530580000|2021-10-29 18:03:00|||||||||9
1635530590000|2021-10-29 18:03:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1635530600000|2021-10-29 18:03:20|||||||||5
1635530610000|2021-10-29 18:03:30|||||||||8
1635530620000|2021-10-29 18:03:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635530630000|2021-10-29 18:03:50|||||||||1
1635530640000|2021-10-29 18:04:00|||||||||3
1635530650000|2021-10-29 18:04:10|||||||||3
1635530660000|2021-10-29 18:04:20|||||||||9
1635530670000|2021-10-29 18:04:30|||||||||1
1635530700000|2021-10-29 18:05:00|||||||||2
1635530720000|2021-10-29 18:05:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|56
1635530740000|2021-10-29 18:05:40|||||||||1
1635530750000|2021-10-29 18:05:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|67
1635530760000|2021-10-29 18:06:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|70
1635530790000|2021-10-29 18:06:30|||||||||1
1635530800000|2021-10-29 18:06:40|||||||||6
1635530810000|2021-10-29 18:06:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|45
1635530820000|2021-10-29 18:07:00|||||||||1
1635530830000|2021-10-29 18:07:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1635530840000|2021-10-29 18:07:20|||||||||20
1635530850000|2021-10-29 18:07:30|||||||||2
1635530880000|2021-10-29 18:08:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1635530890000|2021-10-29 18:08:10|||||||||23
1635530900000|2021-10-29 18:08:20|||||||||52
1635530910000|2021-10-29 18:08:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1635530920000|2021-10-29 18:08:40|||||||||69
1635530930000|2021-10-29 18:08:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|25
1635530940000|2021-10-29 18:09:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1635530950000|2021-10-29 18:09:10|||||||||4
1635530960000|2021-10-29 18:09:20|||||||||1
1635530970000|2021-10-29 18:09:30|||||||||27
1635530980000|2021-10-29 18:09:40|||||||||31
1635530990000|2021-10-29 18:09:50|||||||||19
1635531020000|2021-10-29 18:10:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1635531040000|2021-10-29 18:10:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1635531050000|2021-10-29 18:10:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1635531060000|2021-10-29 18:11:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|83
1635531080000|2021-10-29 18:11:20|||||||||11
1635531090000|2021-10-29 18:11:30|||||||||12
1635531100000|2021-10-29 18:11:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|85
1635531120000|2021-10-29 18:12:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|59
1635531140000|2021-10-29 18:12:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|32
1635531150000|2021-10-29 18:12:30|||||||||1
1635531160000|2021-10-29 18:12:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1635531170000|2021-10-29 18:12:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1635531200000|2021-10-29 18:13:20|||||||||1
1635531210000|2021-10-29 18:13:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|34
1635531220000|2021-10-29 18:13:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|20
1635531230000|2021-10-29 18:13:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|11
1635531240000|2021-10-29 18:14:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|130
1635531250000|2021-10-29 18:14:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|71
1635531260000|2021-10-29 18:14:20|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|104
1635531270000|2021-10-29 18:14:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|47
1635531280000|2021-10-29 18:14:40|||||||||50
1635531290000|2021-10-29 18:14:50|||||||||5
1635531300000|2021-10-29 18:15:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|58
1635531310000|2021-10-29 18:15:10|19622.3|19618.3|19627|19623|19628.6|19624.6|19622.3|19618.3|73
1635531320000|2021-10-29 18:15:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|16
1635531330000|2021-10-29 18:15:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|55
1635531340000|2021-10-29 18:15:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|102
1635531350000|2021-10-29 18:15:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|117
1635531360000|2021-10-29 18:16:00|||||||||66
1635531370000|2021-10-29 18:16:10|||||||||176
1635531380000|2021-10-29 18:16:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|81
1635531390000|2021-10-29 18:16:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1635531400000|2021-10-29 18:16:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|65
1635531410000|2021-10-29 18:16:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|117
1635531420000|2021-10-29 18:17:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|99
1635531430000|2021-10-29 18:17:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|55
1635531440000|2021-10-29 18:17:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|105
1635531450000|2021-10-29 18:17:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|80
1635531460000|2021-10-29 18:17:40|||||||||48
1635531470000|2021-10-29 18:17:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|37
1635531480000|2021-10-29 18:18:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|78
1635531490000|2021-10-29 18:18:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|52
1635531500000|2021-10-29 18:18:20|||||||||15
1635531510000|2021-10-29 18:18:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|20
1635531520000|2021-10-29 18:18:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|46
1635531530000|2021-10-29 18:18:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|47
1635531540000|2021-10-29 18:19:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|69
1635531560000|2021-10-29 18:19:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|26
1635531570000|2021-10-29 18:19:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|63
1635531580000|2021-10-29 18:19:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|45
1635531590000|2021-10-29 18:19:50|||||||||3
1635531600000|2021-10-29 18:20:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|95
1635531610000|2021-10-29 18:20:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1635531620000|2021-10-29 18:20:20|||||||||3
1635531640000|2021-10-29 18:20:40|||||||||10
1635531650000|2021-10-29 18:20:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1635531660000|2021-10-29 18:21:00|||||||||1
1635531670000|2021-10-29 18:21:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|20
1635531680000|2021-10-29 18:21:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|182
1635531690000|2021-10-29 18:21:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|45
1635531700000|2021-10-29 18:21:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|46
1635531720000|2021-10-29 18:22:00|||||||||3
1635531730000|2021-10-29 18:22:10|||||||||86
1635531740000|2021-10-29 18:22:20|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|104
1635531750000|2021-10-29 18:22:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|65
1635531760000|2021-10-29 18:22:40|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|52
1635531770000|2021-10-29 18:22:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1635531780000|2021-10-29 18:23:00|||||||||27
1635531790000|2021-10-29 18:23:10|||||||||128
1635531800000|2021-10-29 18:23:20|||||||||13
1635531810000|2021-10-29 18:23:30|||||||||22
1635531820000|2021-10-29 18:23:40|||||||||1
1635531830000|2021-10-29 18:23:50|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19605.1|19601.1|92
1635531840000|2021-10-29 18:24:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|104
1635531860000|2021-10-29 18:24:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|76
1635531880000|2021-10-29 18:24:40|||||||||55
1635531890000|2021-10-29 18:24:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|25
1635531900000|2021-10-29 18:25:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|99
1635531910000|2021-10-29 18:25:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|24
1635531920000|2021-10-29 18:25:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|117
1635531930000|2021-10-29 18:25:30|||||||||10
1635531940000|2021-10-29 18:25:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|106
1635531950000|2021-10-29 18:25:50|||||||||99
1635531960000|2021-10-29 18:26:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1635531990000|2021-10-29 18:26:30|||||||||3
1635532000000|2021-10-29 18:26:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|50
1635532010000|2021-10-29 18:26:50|||||||||38
1635532020000|2021-10-29 18:27:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|67
1635532030000|2021-10-29 18:27:10|19600.4|19596.4|19606.7|19602.7|19609.8|19605.8|19600.4|19596.4|126
1635532040000|2021-10-29 18:27:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|77
1635532050000|2021-10-29 18:27:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1635532060000|2021-10-29 18:27:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1635532070000|2021-10-29 18:27:50|||||||||4
1635532080000|2021-10-29 18:28:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|12
1635532090000|2021-10-29 18:28:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|42
1635532100000|2021-10-29 18:28:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1635532110000|2021-10-29 18:28:30|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|11
1635532120000|2021-10-29 18:28:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|52
1635532130000|2021-10-29 18:28:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1635532140000|2021-10-29 18:29:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|29
1635532150000|2021-10-29 18:29:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1635532160000|2021-10-29 18:29:20|||||||||1
1635532170000|2021-10-29 18:29:30|||||||||29
1635532180000|2021-10-29 18:29:40|||||||||10
1635532190000|2021-10-29 18:29:50|||||||||5
1635532200000|2021-10-29 18:30:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|69
1635532210000|2021-10-29 18:30:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|25
1635532220000|2021-10-29 18:30:20|||||||||39
1635532230000|2021-10-29 18:30:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|56
1635532250000|2021-10-29 18:30:50|||||||||85
1635532260000|2021-10-29 18:31:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1635532270000|2021-10-29 18:31:10|||||||||3
1635532290000|2021-10-29 18:31:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1635532300000|2021-10-29 18:31:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1635532310000|2021-10-29 18:31:50|||||||||2
1635532320000|2021-10-29 18:32:00|||||||||3
1635532330000|2021-10-29 18:32:10|||||||||13
1635532340000|2021-10-29 18:32:20|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|191
1635532350000|2021-10-29 18:32:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|114
1635532360000|2021-10-29 18:32:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|42
1635532370000|2021-10-29 18:32:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|129
1635532380000|2021-10-29 18:33:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1635532390000|2021-10-29 18:33:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1635532400000|2021-10-29 18:33:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|68
1635532410000|2021-10-29 18:33:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|24
1635532420000|2021-10-29 18:33:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|90
1635532430000|2021-10-29 18:33:50|||||||||16
1635532440000|2021-10-29 18:34:00|||||||||29
1635532450000|2021-10-29 18:34:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1635532460000|2021-10-29 18:34:20|||||||||106
1635532470000|2021-10-29 18:34:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|26
1635532480000|2021-10-29 18:34:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|55
1635532490000|2021-10-29 18:34:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1635532510000|2021-10-29 18:35:10|||||||||71
1635532520000|2021-10-29 18:35:20|||||||||7
1635532530000|2021-10-29 18:35:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|37
1635532540000|2021-10-29 18:35:40|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|133
1635532550000|2021-10-29 18:35:50|||||||||2
1635532560000|2021-10-29 18:36:00|||||||||1
1635532570000|2021-10-29 18:36:10|||||||||12
1635532580000|2021-10-29 18:36:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|61
1635532590000|2021-10-29 18:36:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|77
1635532600000|2021-10-29 18:36:40|||||||||28
1635532610000|2021-10-29 18:36:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|48
1635532620000|2021-10-29 18:37:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|101
1635532630000|2021-10-29 18:37:10|||||||||11
1635532640000|2021-10-29 18:37:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1635532650000|2021-10-29 18:37:30|||||||||8
1635532660000|2021-10-29 18:37:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|85
1635532670000|2021-10-29 18:37:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|46
1635532680000|2021-10-29 18:38:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|87
1635532690000|2021-10-29 18:38:10|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|60
1635532720000|2021-10-29 18:38:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|69
1635532730000|2021-10-29 18:38:50|||||||||3
1635532740000|2021-10-29 18:39:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|47
1635532750000|2021-10-29 18:39:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|7
1635532760000|2021-10-29 18:39:20|||||||||10
1635532770000|2021-10-29 18:39:30|||||||||10
1635532780000|2021-10-29 18:39:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|104
1635532790000|2021-10-29 18:39:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|83
1635532800000|2021-10-29 18:40:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|167
1635532810000|2021-10-29 18:40:10|19637.9|19633.9|19631.7|19627.7|19639.5|19635.5|19631.7|19627.7|161
1635532820000|2021-10-29 18:40:20|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|116
1635532830000|2021-10-29 18:40:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|39
1635532840000|2021-10-29 18:40:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|82
1635532850000|2021-10-29 18:40:50|||||||||11
1635532860000|2021-10-29 18:41:00|||||||||4
1635532870000|2021-10-29 18:41:10|||||||||29
1635532880000|2021-10-29 18:41:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1635532890000|2021-10-29 18:41:30|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19625.4|19621.4|125
1635532910000|2021-10-29 18:41:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|185
1635532920000|2021-10-29 18:42:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|40
1635532930000|2021-10-29 18:42:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|97
1635532940000|2021-10-29 18:42:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|55
1635532950000|2021-10-29 18:42:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|27
1635532960000|2021-10-29 18:42:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|45
1635532970000|2021-10-29 18:42:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|115
1635532980000|2021-10-29 18:43:00|||||||||5
1635532990000|2021-10-29 18:43:10|||||||||3
1635533000000|2021-10-29 18:43:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|68
1635533010000|2021-10-29 18:43:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1635533020000|2021-10-29 18:43:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|33
1635533030000|2021-10-29 18:43:50|||||||||1
1635533040000|2021-10-29 18:44:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|60
1635533050000|2021-10-29 18:44:10|||||||||15
1635533060000|2021-10-29 18:44:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1635533070000|2021-10-29 18:44:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|57
1635533080000|2021-10-29 18:44:40|||||||||62
1635533090000|2021-10-29 18:44:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|112
1635533100000|2021-10-29 18:45:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|97
1635533110000|2021-10-29 18:45:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1635533120000|2021-10-29 18:45:20|||||||||11
1635533140000|2021-10-29 18:45:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|27
1635533170000|2021-10-29 18:46:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|20
1635533180000|2021-10-29 18:46:20|||||||||3
1635533190000|2021-10-29 18:46:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|130
1635533200000|2021-10-29 18:46:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|17
1635533210000|2021-10-29 18:46:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|109
1635533220000|2021-10-29 18:47:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|104
1635533230000|2021-10-29 18:47:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|26
1635533240000|2021-10-29 18:47:20|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|53
1635533250000|2021-10-29 18:47:30|||||||||1
1635533260000|2021-10-29 18:47:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|44
1635533270000|2021-10-29 18:47:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|62
1635533280000|2021-10-29 18:48:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|81
1635533290000|2021-10-29 18:48:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|31
1635533300000|2021-10-29 18:48:20|||||||||30
1635533310000|2021-10-29 18:48:30|||||||||2
1635533320000|2021-10-29 18:48:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|79
1635533330000|2021-10-29 18:48:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|114
1635533340000|2021-10-29 18:49:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|22
1635533350000|2021-10-29 18:49:10|||||||||2
1635533360000|2021-10-29 18:49:20|||||||||35
1635533370000|2021-10-29 18:49:30|||||||||19
1635533380000|2021-10-29 18:49:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|112
1635533390000|2021-10-29 18:49:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|48
1635533400000|2021-10-29 18:50:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|124
1635533410000|2021-10-29 18:50:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|115
1635533430000|2021-10-29 18:50:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|129
1635533440000|2021-10-29 18:50:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|76
1635533450000|2021-10-29 18:50:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|90
1635533460000|2021-10-29 18:51:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|28
1635533470000|2021-10-29 18:51:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|26
1635533480000|2021-10-29 18:51:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|41
1635533490000|2021-10-29 18:51:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|141
1635533500000|2021-10-29 18:51:40|||||||||70
1635533510000|2021-10-29 18:51:50|||||||||17
1635533520000|2021-10-29 18:52:00|||||||||30
1635533550000|2021-10-29 18:52:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|51
1635533560000|2021-10-29 18:52:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|82
1635533570000|2021-10-29 18:52:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|44
1635533580000|2021-10-29 18:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|66
1635533590000|2021-10-29 18:53:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1635533600000|2021-10-29 18:53:20|||||||||68
1635533610000|2021-10-29 18:53:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1635533620000|2021-10-29 18:53:40|||||||||78
1635533640000|2021-10-29 18:54:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|60
1635533650000|2021-10-29 18:54:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|154
1635533660000|2021-10-29 18:54:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|125
1635533670000|2021-10-29 18:54:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|125
1635533680000|2021-10-29 18:54:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|163
1635533690000|2021-10-29 18:54:50|19658.3|19654.3|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|58
1635533700000|2021-10-29 18:55:00|||||||||87
1635533710000|2021-10-29 18:55:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|55
1635533720000|2021-10-29 18:55:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|88
1635533730000|2021-10-29 18:55:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|37
1635533740000|2021-10-29 18:55:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|112
1635533750000|2021-10-29 18:55:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|149
1635533760000|2021-10-29 18:56:00|||||||||47
1635533770000|2021-10-29 18:56:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|44
1635533780000|2021-10-29 18:56:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|71
1635533790000|2021-10-29 18:56:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|57
1635533800000|2021-10-29 18:56:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|29
1635533810000|2021-10-29 18:56:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|78
1635533820000|2021-10-29 18:57:00|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|47
1635533830000|2021-10-29 18:57:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|19
1635533840000|2021-10-29 18:57:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|130
1635533850000|2021-10-29 18:57:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|88
1635533860000|2021-10-29 18:57:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|184
1635533870000|2021-10-29 18:57:50|||||||||11
1635533880000|2021-10-29 18:58:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1635533890000|2021-10-29 18:58:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|46
1635533900000|2021-10-29 18:58:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|235
1635533910000|2021-10-29 18:58:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|20
1635533920000|2021-10-29 18:58:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|74
1635533930000|2021-10-29 18:58:50|||||||||111
1635533940000|2021-10-29 18:59:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19642.6|19638.6|95
1635533950000|2021-10-29 18:59:10|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19631.7|19627.7|341
1635533960000|2021-10-29 18:59:20|19631.7|19627.7|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|195
1635533970000|2021-10-29 18:59:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|332
1635533980000|2021-10-29 18:59:40|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|162
1635533990000|2021-10-29 18:59:50|19641.1|19637.1|19650.4|19646.4|19650.4|19646.4|19637.9|19633.9|570
1635534000000|2021-10-29 19:00:00|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|288
1635534010000|2021-10-29 19:00:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|146
1635534020000|2021-10-29 19:00:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|72
1635534030000|2021-10-29 19:00:30|||||||||64
1635534040000|2021-10-29 19:00:40|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|38
1635534050000|2021-10-29 19:00:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|137
1635534060000|2021-10-29 19:01:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|40
1635534070000|2021-10-29 19:01:10|||||||||1
1635534080000|2021-10-29 19:01:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|109
1635534090000|2021-10-29 19:01:30|||||||||36
1635534100000|2021-10-29 19:01:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|62
1635534110000|2021-10-29 19:01:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|96
1635534120000|2021-10-29 19:02:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|98
1635534130000|2021-10-29 19:02:10|||||||||63
1635534140000|2021-10-29 19:02:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|8
1635534150000|2021-10-29 19:02:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|61
1635534160000|2021-10-29 19:02:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|46
1635534170000|2021-10-29 19:02:50|||||||||9
1635534180000|2021-10-29 19:03:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|43
1635534190000|2021-10-29 19:03:10|||||||||25
1635534200000|2021-10-29 19:03:20|||||||||5
1635534210000|2021-10-29 19:03:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|35
1635534220000|2021-10-29 19:03:40|||||||||14
1635534230000|2021-10-29 19:03:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1635534240000|2021-10-29 19:04:00|||||||||28
1635534260000|2021-10-29 19:04:20|||||||||26
1635534270000|2021-10-29 19:04:30|||||||||34
1635534280000|2021-10-29 19:04:40|||||||||12
1635534290000|2021-10-29 19:04:50|||||||||42
1635534300000|2021-10-29 19:05:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|56
1635534310000|2021-10-29 19:05:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|114
1635534320000|2021-10-29 19:05:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|45
1635534330000|2021-10-29 19:05:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|42
1635534340000|2021-10-29 19:05:40|||||||||28
1635534350000|2021-10-29 19:05:50|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|99
1635534360000|2021-10-29 19:06:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|150
1635534370000|2021-10-29 19:06:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|48
1635534380000|2021-10-29 19:06:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|37
1635534390000|2021-10-29 19:06:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|233
1635534400000|2021-10-29 19:06:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|45
1635534410000|2021-10-29 19:06:50|||||||||25
1635534420000|2021-10-29 19:07:00|||||||||20
1635534430000|2021-10-29 19:07:10|||||||||23
1635534440000|2021-10-29 19:07:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1635534450000|2021-10-29 19:07:30|||||||||53
1635534460000|2021-10-29 19:07:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|50
1635534470000|2021-10-29 19:07:50|||||||||24
1635534480000|2021-10-29 19:08:00|||||||||16
1635534490000|2021-10-29 19:08:10|||||||||54
1635534500000|2021-10-29 19:08:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|86
1635534510000|2021-10-29 19:08:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|31
1635534520000|2021-10-29 19:08:40|||||||||17
1635534530000|2021-10-29 19:08:50|||||||||13
1635534540000|2021-10-29 19:09:00|||||||||44
1635534550000|2021-10-29 19:09:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19
1635534560000|2021-10-29 19:09:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|101
1635534570000|2021-10-29 19:09:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1635534580000|2021-10-29 19:09:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|51
1635534590000|2021-10-29 19:09:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|53
1635534600000|2021-10-29 19:10:00|||||||||11
1635534610000|2021-10-29 19:10:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|56
1635534620000|2021-10-29 19:10:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|71
1635534630000|2021-10-29 19:10:30|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|31
1635534640000|2021-10-29 19:10:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|36
1635534650000|2021-10-29 19:10:50|||||||||98
1635534660000|2021-10-29 19:11:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|64
1635534670000|2021-10-29 19:11:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|38
1635534680000|2021-10-29 19:11:20|||||||||75
1635534690000|2021-10-29 19:11:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|102
1635534700000|2021-10-29 19:11:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1635534710000|2021-10-29 19:11:50|||||||||27
1635534720000|2021-10-29 19:12:00|||||||||17
1635534730000|2021-10-29 19:12:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|51
1635534740000|2021-10-29 19:12:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1635534750000|2021-10-29 19:12:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|51
1635534760000|2021-10-29 19:12:40|||||||||106
1635534770000|2021-10-29 19:12:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|83
1635534780000|2021-10-29 19:13:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|53
1635534790000|2021-10-29 19:13:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|54
1635534800000|2021-10-29 19:13:20|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|22
1635534810000|2021-10-29 19:13:30|||||||||1
1635534830000|2021-10-29 19:13:50|||||||||1
1635534840000|2021-10-29 19:14:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1635534850000|2021-10-29 19:14:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|52
1635534860000|2021-10-29 19:14:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1635534870000|2021-10-29 19:14:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|99
1635534880000|2021-10-29 19:14:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|44
1635534890000|2021-10-29 19:14:50|||||||||20
1635534900000|2021-10-29 19:15:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|42
1635534910000|2021-10-29 19:15:10|||||||||7
1635534920000|2021-10-29 19:15:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|117
1635534930000|2021-10-29 19:15:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|66
1635534950000|2021-10-29 19:15:50|||||||||36
1635534960000|2021-10-29 19:16:00|||||||||12
1635534980000|2021-10-29 19:16:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|42
1635534990000|2021-10-29 19:16:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1635535000000|2021-10-29 19:16:40|||||||||11
1635535010000|2021-10-29 19:16:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|25
1635535020000|2021-10-29 19:17:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|96
1635535030000|2021-10-29 19:17:10|||||||||23
1635535050000|2021-10-29 19:17:30|||||||||1
1635535060000|2021-10-29 19:17:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|27
1635535090000|2021-10-29 19:18:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|63
1635535100000|2021-10-29 19:18:20|||||||||15
1635535110000|2021-10-29 19:18:30|||||||||2
1635535120000|2021-10-29 19:18:40|||||||||3
1635535130000|2021-10-29 19:18:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|37
1635535140000|2021-10-29 19:19:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|137
1635535160000|2021-10-29 19:19:20|||||||||4
1635535170000|2021-10-29 19:19:30|||||||||15
1635535180000|2021-10-29 19:19:40|||||||||54
1635535190000|2021-10-29 19:19:50|||||||||2
1635535200000|2021-10-29 19:20:00|||||||||44
1635535210000|2021-10-29 19:20:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|89
1635535220000|2021-10-29 19:20:20|||||||||6
1635535240000|2021-10-29 19:20:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|66
1635535250000|2021-10-29 19:20:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|53
1635535260000|2021-10-29 19:21:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|101
1635535270000|2021-10-29 19:21:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1635535280000|2021-10-29 19:21:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|130
1635535290000|2021-10-29 19:21:30|||||||||21
1635535300000|2021-10-29 19:21:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1635535310000|2021-10-29 19:21:50|||||||||15
1635535320000|2021-10-29 19:22:00|||||||||16
1635535340000|2021-10-29 19:22:20|||||||||33
1635535350000|2021-10-29 19:22:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|27
1635535360000|2021-10-29 19:22:40|||||||||46
1635535370000|2021-10-29 19:22:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|85
1635535380000|2021-10-29 19:23:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|123
1635535390000|2021-10-29 19:23:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|152
1635535410000|2021-10-29 19:23:30|||||||||13
1635535420000|2021-10-29 19:23:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1635535430000|2021-10-29 19:23:50|||||||||71
1635535440000|2021-10-29 19:24:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|97
1635535450000|2021-10-29 19:24:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|49
1635535470000|2021-10-29 19:24:30|||||||||10
1635535480000|2021-10-29 19:24:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|29
1635535490000|2021-10-29 19:24:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|93
1635535500000|2021-10-29 19:25:00|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|132
1635535510000|2021-10-29 19:25:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|96
1635535520000|2021-10-29 19:25:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|35
1635535530000|2021-10-29 19:25:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1635535540000|2021-10-29 19:25:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|85
1635535550000|2021-10-29 19:25:50|||||||||11
1635535560000|2021-10-29 19:26:00|||||||||15
1635535570000|2021-10-29 19:26:10|||||||||1
1635535580000|2021-10-29 19:26:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1635535590000|2021-10-29 19:26:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1635535600000|2021-10-29 19:26:40|||||||||3
1635535610000|2021-10-29 19:26:50|||||||||13
1635535630000|2021-10-29 19:27:10|||||||||12
1635535640000|2021-10-29 19:27:20|||||||||60
1635535650000|2021-10-29 19:27:30|||||||||12
1635535670000|2021-10-29 19:27:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1635535680000|2021-10-29 19:28:00|||||||||14
1635535690000|2021-10-29 19:28:10|||||||||74
1635535700000|2021-10-29 19:28:20|||||||||36
1635535710000|2021-10-29 19:28:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|78
1635535720000|2021-10-29 19:28:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|151
1635535730000|2021-10-29 19:28:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|24
1635535740000|2021-10-29 19:29:00|||||||||10
1635535750000|2021-10-29 19:29:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|52
1635535760000|2021-10-29 19:29:20|||||||||71
1635535770000|2021-10-29 19:29:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|162
1635535780000|2021-10-29 19:29:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|52
1635535790000|2021-10-29 19:29:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|86
1635535800000|2021-10-29 19:30:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|26
1635535810000|2021-10-29 19:30:10|||||||||16
1635535820000|2021-10-29 19:30:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|96
1635535830000|2021-10-29 19:30:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|160
1635535840000|2021-10-29 19:30:40|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|64
1635535850000|2021-10-29 19:30:50|||||||||4
1635535860000|2021-10-29 19:31:00|||||||||2
1635535870000|2021-10-29 19:31:10|||||||||18
1635535880000|2021-10-29 19:31:20|||||||||39
1635535890000|2021-10-29 19:31:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|88
1635535900000|2021-10-29 19:31:40|||||||||23
1635535910000|2021-10-29 19:31:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|188
1635535920000|2021-10-29 19:32:00|||||||||3
1635535930000|2021-10-29 19:32:10|||||||||4
1635535940000|2021-10-29 19:32:20|||||||||19
1635535950000|2021-10-29 19:32:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|95
1635535960000|2021-10-29 19:32:40|||||||||21
1635535970000|2021-10-29 19:32:50|||||||||162
1635535980000|2021-10-29 19:33:00|||||||||49
1635535990000|2021-10-29 19:33:10|||||||||4
1635536000000|2021-10-29 19:33:20|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|191
1635536010000|2021-10-29 19:33:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|70
1635536020000|2021-10-29 19:33:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|25
1635536030000|2021-10-29 19:33:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|40
1635536040000|2021-10-29 19:34:00|||||||||29
1635536050000|2021-10-29 19:34:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|73
1635536060000|2021-10-29 19:34:20|||||||||6
1635536070000|2021-10-29 19:34:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|35
1635536080000|2021-10-29 19:34:40|||||||||15
1635536090000|2021-10-29 19:34:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|64
1635536100000|2021-10-29 19:35:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|78
1635536110000|2021-10-29 19:35:10|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|67
1635536120000|2021-10-29 19:35:20|||||||||2
1635536130000|2021-10-29 19:35:30|||||||||39
1635536140000|2021-10-29 19:35:40|||||||||14
1635536150000|2021-10-29 19:35:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|30
1635536160000|2021-10-29 19:36:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|36
1635536170000|2021-10-29 19:36:10|||||||||12
1635536180000|2021-10-29 19:36:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|24
1635536190000|2021-10-29 19:36:30|||||||||9
1635536200000|2021-10-29 19:36:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|133
1635536210000|2021-10-29 19:36:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|124
1635536220000|2021-10-29 19:37:00|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|122
1635536230000|2021-10-29 19:37:10|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|113
1635536240000|2021-10-29 19:37:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|50
1635536250000|2021-10-29 19:37:30|||||||||26
1635536260000|2021-10-29 19:37:40|||||||||2
1635536270000|2021-10-29 19:37:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|49
1635536280000|2021-10-29 19:38:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|89
1635536290000|2021-10-29 19:38:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1635536300000|2021-10-29 19:38:20|||||||||11
1635536310000|2021-10-29 19:38:30|||||||||49
1635536320000|2021-10-29 19:38:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|143
1635536330000|2021-10-29 19:38:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|197
1635536340000|2021-10-29 19:39:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|135
1635536350000|2021-10-29 19:39:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|130
1635536360000|2021-10-29 19:39:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|56
1635536370000|2021-10-29 19:39:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|49
1635536380000|2021-10-29 19:39:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|61
1635536390000|2021-10-29 19:39:50|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|176
1635536400000|2021-10-29 19:40:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|50
1635536410000|2021-10-29 19:40:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|55
1635536420000|2021-10-29 19:40:20|||||||||33
1635536430000|2021-10-29 19:40:30|||||||||6
1635536440000|2021-10-29 19:40:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|30
1635536450000|2021-10-29 19:40:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|191
1635536460000|2021-10-29 19:41:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|130
1635536470000|2021-10-29 19:41:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|75
1635536480000|2021-10-29 19:41:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1635536490000|2021-10-29 19:41:30|||||||||18
1635536500000|2021-10-29 19:41:40|||||||||3
1635536510000|2021-10-29 19:41:50|||||||||112
1635536520000|2021-10-29 19:42:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|96
1635536530000|2021-10-29 19:42:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|66
1635536540000|2021-10-29 19:42:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1635536550000|2021-10-29 19:42:30|||||||||31
1635536560000|2021-10-29 19:42:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|103
1635536570000|2021-10-29 19:42:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|28
1635536580000|2021-10-29 19:43:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|41
1635536590000|2021-10-29 19:43:10|||||||||23
1635536600000|2021-10-29 19:43:20|||||||||3
1635536610000|2021-10-29 19:43:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1635536620000|2021-10-29 19:43:40|||||||||16
1635536630000|2021-10-29 19:43:50|||||||||15
1635536640000|2021-10-29 19:44:00|||||||||25
1635536650000|2021-10-29 19:44:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1635536660000|2021-10-29 19:44:20|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|130
1635536670000|2021-10-29 19:44:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|116
1635536680000|2021-10-29 19:44:40|19678.6|19674.6|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|75
1635536690000|2021-10-29 19:44:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|197
1635536700000|2021-10-29 19:45:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|117
1635536710000|2021-10-29 19:45:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|50
1635536720000|2021-10-29 19:45:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|23
1635536730000|2021-10-29 19:45:30|||||||||46
1635536740000|2021-10-29 19:45:40|||||||||15
1635536750000|2021-10-29 19:45:50|||||||||79
1635536760000|2021-10-29 19:46:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|62
1635536770000|2021-10-29 19:46:10|||||||||46
1635536780000|2021-10-29 19:46:20|||||||||27
1635536790000|2021-10-29 19:46:30|||||||||78
1635536800000|2021-10-29 19:46:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|116
1635536810000|2021-10-29 19:46:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|31
1635536820000|2021-10-29 19:47:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|100
1635536830000|2021-10-29 19:47:10|||||||||13
1635536840000|2021-10-29 19:47:20|||||||||149
1635536850000|2021-10-29 19:47:30|19684.8|19680.8|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|90
1635536860000|2021-10-29 19:47:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|116
1635536870000|2021-10-29 19:47:50|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|50
1635536880000|2021-10-29 19:48:00|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|144
1635536890000|2021-10-29 19:48:10|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|149
1635536900000|2021-10-29 19:48:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|134
1635536910000|2021-10-29 19:48:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|48
1635536920000|2021-10-29 19:48:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|70
1635536930000|2021-10-29 19:48:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|49
1635536940000|2021-10-29 19:49:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1635536950000|2021-10-29 19:49:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|146
1635536960000|2021-10-29 19:49:20|||||||||77
1635536970000|2021-10-29 19:49:30|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|117
1635536980000|2021-10-29 19:49:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|121
1635536990000|2021-10-29 19:49:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|147
1635537000000|2021-10-29 19:50:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|75
1635537010000|2021-10-29 19:50:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|85
1635537020000|2021-10-29 19:50:20|||||||||12
1635537030000|2021-10-29 19:50:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|123
1635537040000|2021-10-29 19:50:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|84
1635537050000|2021-10-29 19:50:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|113
1635537060000|2021-10-29 19:51:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|148
1635537070000|2021-10-29 19:51:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|61
1635537080000|2021-10-29 19:51:20|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|142
1635537090000|2021-10-29 19:51:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|174
1635537100000|2021-10-29 19:51:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|102
1635537110000|2021-10-29 19:51:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|63
1635537120000|2021-10-29 19:52:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|49
1635537130000|2021-10-29 19:52:10|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|92
1635537140000|2021-10-29 19:52:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|88
1635537150000|2021-10-29 19:52:30|||||||||151
1635537160000|2021-10-29 19:52:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|48
1635537170000|2021-10-29 19:52:50|||||||||3
1635537180000|2021-10-29 19:53:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|116
1635537190000|2021-10-29 19:53:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|90
1635537200000|2021-10-29 19:53:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|139
1635537210000|2021-10-29 19:53:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|72
1635537220000|2021-10-29 19:53:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|111
1635537230000|2021-10-29 19:53:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|131
1635537240000|2021-10-29 19:54:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|142
1635537250000|2021-10-29 19:54:10|||||||||41
1635537260000|2021-10-29 19:54:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|182
1635537270000|2021-10-29 19:54:30|||||||||77
1635537280000|2021-10-29 19:54:40|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|116
1635537290000|2021-10-29 19:54:50|19650.4|19646.4|19641.1|19637.1|19650.4|19646.4|19641.1|19637.1|80
1635537300000|2021-10-29 19:55:00|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|258
1635537310000|2021-10-29 19:55:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|198
1635537320000|2021-10-29 19:55:20|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|55
1635537330000|2021-10-29 19:55:30|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19625.4|19621.4|297
1635537340000|2021-10-29 19:55:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|119
1635537350000|2021-10-29 19:55:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|228
1635537360000|2021-10-29 19:56:00|19631.7|19627.7|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|111
1635537370000|2021-10-29 19:56:10|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|147
1635537380000|2021-10-29 19:56:20|19628.6|19624.6|19616.1|19612.1|19628.6|19624.6|19616.1|19612.1|280
1635537390000|2021-10-29 19:56:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|278
1635537400000|2021-10-29 19:56:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|154
1635537410000|2021-10-29 19:56:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|220
1635537420000|2021-10-29 19:57:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|403
1635537430000|2021-10-29 19:57:10|19637.9|19633.9|19653.6|19649.6|19653.6|19649.6|19637.9|19633.9|505
1635537440000|2021-10-29 19:57:20|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19641.1|19637.1|281
1635537450000|2021-10-29 19:57:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|148
1635537460000|2021-10-29 19:57:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|216
1635537470000|2021-10-29 19:57:50|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|120
1635537480000|2021-10-29 19:58:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|172
1635537490000|2021-10-29 19:58:10|19652|19648|19637.9|19633.9|19653.6|19649.6|19637.9|19633.9|270
1635537500000|2021-10-29 19:58:20|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|340
1635537510000|2021-10-29 19:58:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|318
1635537520000|2021-10-29 19:58:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|239
1635537530000|2021-10-29 19:58:50|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|217
1635537540000|2021-10-29 19:59:00|19641.1|19637.1|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|568
1635537550000|2021-10-29 19:59:10|19647.3|19643.3|19637.9|19633.9|19650.4|19646.4|19637.9|19633.9|353
1635537560000|2021-10-29 19:59:20|19641.1|19637.1|19641.1|19637.1|19647.3|19643.3|19637.9|19633.9|401
1635537570000|2021-10-29 19:59:30|19644.2|19640.2|19634.8|19630.8|19644.2|19640.2|19634.8|19630.8|574
1635537580000|2021-10-29 19:59:40|19631.7|19627.7|19637.9|19633.9|19641.1|19637.1|19631.7|19627.7|718
1635537590000|2021-10-29 19:59:50|19634.8|19630.8|19659.8|19655.8|19659.8|19655.8|19628.6|19624.6|437
1635537600000|2021-10-29 20:00:00|19662.9|19658.9|19641.1|19637.1|19662.9|19658.9|19641.1|19637.1|689
1635537610000|2021-10-29 20:00:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|264
1635537620000|2021-10-29 20:00:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|175
1635537630000|2021-10-29 20:00:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|288
1635537640000|2021-10-29 20:00:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|222
1635537650000|2021-10-29 20:00:50|19647.3|19643.3|19656.7|19652.7|19659.8|19655.8|19644.2|19640.2|556
1635537660000|2021-10-29 20:01:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|100
1635537670000|2021-10-29 20:01:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|108
1635537680000|2021-10-29 20:01:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|182
1635537690000|2021-10-29 20:01:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|160
1635537700000|2021-10-29 20:01:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19656.7|19652.7|121
1635537710000|2021-10-29 20:01:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|107
1635537720000|2021-10-29 20:02:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|100
1635537730000|2021-10-29 20:02:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|251
1635537740000|2021-10-29 20:02:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|209
1635537750000|2021-10-29 20:02:30|19666.1|19662.1|19656.7|19652.7|19666.1|19662.1|19656.7|19652.7|95
1635537760000|2021-10-29 20:02:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|133
1635537770000|2021-10-29 20:02:50|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19653.6|19649.6|116
1635537780000|2021-10-29 20:03:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|80
1635537790000|2021-10-29 20:03:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|162
1635537800000|2021-10-29 20:03:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1635537810000|2021-10-29 20:03:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|190
1635537820000|2021-10-29 20:03:40|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|154
1635537830000|2021-10-29 20:03:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|117
1635537840000|2021-10-29 20:04:00|19637.9|19633.9|19634.8|19630.8|19639.5|19635.5|19631.7|19627.7|389
1635537850000|2021-10-29 20:04:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|92
1635537860000|2021-10-29 20:04:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|61
1635537870000|2021-10-29 20:04:30|19630.1|19626.1|19631.7|19627.7|19634.8|19630.8|19630.1|19626.1|134
1635537880000|2021-10-29 20:04:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|132
1635537890000|2021-10-29 20:04:50|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|113
1635537900000|2021-10-29 20:05:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|45
1635537910000|2021-10-29 20:05:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|71
1635537920000|2021-10-29 20:05:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1635537930000|2021-10-29 20:05:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|39
1635537940000|2021-10-29 20:05:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|76
1635537950000|2021-10-29 20:05:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1635537960000|2021-10-29 20:06:00|||||||||13
1635537970000|2021-10-29 20:06:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|34
1635537980000|2021-10-29 20:06:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|68
1635537990000|2021-10-29 20:06:30|||||||||14
1635538000000|2021-10-29 20:06:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|235
1635538010000|2021-10-29 20:06:50|19647.3|19643.3|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|105
1635538020000|2021-10-29 20:07:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|60
1635538030000|2021-10-29 20:07:10|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|115
1635538040000|2021-10-29 20:07:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|25
1635538050000|2021-10-29 20:07:30|||||||||25
1635538060000|2021-10-29 20:07:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|49
1635538070000|2021-10-29 20:07:50|19631.7|19627.7|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|50
1635538080000|2021-10-29 20:08:00|19630.1|19626.1|19631.7|19627.7|19633.3|19629.3|19630.1|19626.1|92
1635538090000|2021-10-29 20:08:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|56
1635538100000|2021-10-29 20:08:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1635538110000|2021-10-29 20:08:30|||||||||52
1635538120000|2021-10-29 20:08:40|||||||||66
1635538130000|2021-10-29 20:08:50|||||||||62
1635538140000|2021-10-29 20:09:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|98
1635538150000|2021-10-29 20:09:10|||||||||14
1635538160000|2021-10-29 20:09:20|||||||||30
1635538170000|2021-10-29 20:09:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|56
1635538180000|2021-10-29 20:09:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|59
1635538190000|2021-10-29 20:09:50|19627|19623|19628.6|19624.6|19631.7|19627.7|19627|19623|85
1635538200000|2021-10-29 20:10:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|41
1635538210000|2021-10-29 20:10:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|31
1635538220000|2021-10-29 20:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|47
1635538230000|2021-10-29 20:10:30|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|126
1635538240000|2021-10-29 20:10:40|||||||||31
1635538250000|2021-10-29 20:10:50|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|104
1635538260000|2021-10-29 20:11:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|22
1635538270000|2021-10-29 20:11:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|93
1635538280000|2021-10-29 20:11:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|31
1635538290000|2021-10-29 20:11:30|||||||||20
1635538300000|2021-10-29 20:11:40|19614.5|19610.5|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|66
1635538310000|2021-10-29 20:11:50|||||||||12
1635538320000|2021-10-29 20:12:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|41
1635538330000|2021-10-29 20:12:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|35
1635538340000|2021-10-29 20:12:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|13
1635538350000|2021-10-29 20:12:30|||||||||2
1635538360000|2021-10-29 20:12:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|120
1635538370000|2021-10-29 20:12:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|52
1635538380000|2021-10-29 20:13:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|73
1635538390000|2021-10-29 20:13:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1635538410000|2021-10-29 20:13:30|||||||||9
1635538420000|2021-10-29 20:13:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|44
1635538430000|2021-10-29 20:13:50|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19605.1|19601.1|21
1635538440000|2021-10-29 20:14:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|153
1635538450000|2021-10-29 20:14:10|||||||||15
1635538460000|2021-10-29 20:14:20|||||||||37
1635538470000|2021-10-29 20:14:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|80
1635538480000|2021-10-29 20:14:40|||||||||54
1635538490000|2021-10-29 20:14:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|45
1635538500000|2021-10-29 20:15:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|124
1635538510000|2021-10-29 20:15:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|47
1635538520000|2021-10-29 20:15:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|142
1635538530000|2021-10-29 20:15:30|||||||||8
1635538540000|2021-10-29 20:15:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|19
1635538550000|2021-10-29 20:15:50|||||||||7
1635538560000|2021-10-29 20:16:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|83
1635538570000|2021-10-29 20:16:10|||||||||7
1635538580000|2021-10-29 20:16:20|||||||||27
1635538590000|2021-10-29 20:16:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|93
1635538600000|2021-10-29 20:16:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|67
1635538610000|2021-10-29 20:16:50|||||||||19
1635538620000|2021-10-29 20:17:00|||||||||23
1635538630000|2021-10-29 20:17:10|||||||||6
1635538640000|2021-10-29 20:17:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|43
1635538650000|2021-10-29 20:17:30|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|183
1635538660000|2021-10-29 20:17:40|||||||||38
1635538670000|2021-10-29 20:17:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|34
1635538680000|2021-10-29 20:18:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1635538690000|2021-10-29 20:18:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|71
1635538700000|2021-10-29 20:18:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635538710000|2021-10-29 20:18:30|||||||||18
1635538720000|2021-10-29 20:18:40|||||||||19
1635538730000|2021-10-29 20:18:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|50
1635538740000|2021-10-29 20:19:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1635538760000|2021-10-29 20:19:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|56
1635538770000|2021-10-29 20:19:30|19603.6|19599.6|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|29
1635538780000|2021-10-29 20:19:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1635538790000|2021-10-29 20:19:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|34
1635538800000|2021-10-29 20:20:00|||||||||15
1635538820000|2021-10-29 20:20:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|21
1635538830000|2021-10-29 20:20:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1635538840000|2021-10-29 20:20:40|||||||||8
1635538860000|2021-10-29 20:21:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|86
1635538870000|2021-10-29 20:21:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1635538880000|2021-10-29 20:21:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1635538890000|2021-10-29 20:21:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1635538900000|2021-10-29 20:21:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|106
1635538910000|2021-10-29 20:21:50|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|42
1635538920000|2021-10-29 20:22:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1635538930000|2021-10-29 20:22:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1635538940000|2021-10-29 20:22:20|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|61
1635538960000|2021-10-29 20:22:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|38
1635538970000|2021-10-29 20:22:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|62
1635538980000|2021-10-29 20:23:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1635538990000|2021-10-29 20:23:10|19602|19598|19609.8|19605.8|19609.8|19605.8|19602|19598|48
1635539000000|2021-10-29 20:23:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|25
1635539010000|2021-10-29 20:23:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|43
1635539020000|2021-10-29 20:23:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|28
1635539030000|2021-10-29 20:23:50|||||||||14
1635539040000|2021-10-29 20:24:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|48
1635539050000|2021-10-29 20:24:10|||||||||1
1635539060000|2021-10-29 20:24:20|||||||||6
1635539070000|2021-10-29 20:24:30|||||||||20
1635539090000|2021-10-29 20:24:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|57
1635539100000|2021-10-29 20:25:00|||||||||38
1635539110000|2021-10-29 20:25:10|||||||||11
1635539130000|2021-10-29 20:25:30|||||||||2
1635539140000|2021-10-29 20:25:40|||||||||11
1635539150000|2021-10-29 20:25:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|27
1635539160000|2021-10-29 20:26:00|||||||||48
1635539170000|2021-10-29 20:26:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1635539180000|2021-10-29 20:26:20|||||||||11
1635539190000|2021-10-29 20:26:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|54
1635539200000|2021-10-29 20:26:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1635539210000|2021-10-29 20:26:50|||||||||22
1635539220000|2021-10-29 20:27:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|31
1635539230000|2021-10-29 20:27:10|||||||||5
1635539240000|2021-10-29 20:27:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|39
1635539250000|2021-10-29 20:27:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|48
1635539280000|2021-10-29 20:28:00|||||||||6
1635539300000|2021-10-29 20:28:20|||||||||6
1635539310000|2021-10-29 20:28:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1635539320000|2021-10-29 20:28:40|||||||||11
1635539340000|2021-10-29 20:29:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|71
1635539350000|2021-10-29 20:29:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1635539360000|2021-10-29 20:29:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|81
1635539380000|2021-10-29 20:29:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1635539390000|2021-10-29 20:29:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635539400000|2021-10-29 20:30:00|||||||||33
1635539410000|2021-10-29 20:30:10|||||||||2
1635539420000|2021-10-29 20:30:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|28
1635539430000|2021-10-29 20:30:30|||||||||29
1635539440000|2021-10-29 20:30:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1635539450000|2021-10-29 20:30:50|||||||||6
1635539460000|2021-10-29 20:31:00|||||||||4
1635539470000|2021-10-29 20:31:10|||||||||2
1635539480000|2021-10-29 20:31:20|||||||||23
1635539490000|2021-10-29 20:31:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|53
1635539500000|2021-10-29 20:31:40|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|44
1635539510000|2021-10-29 20:31:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|57
1635539520000|2021-10-29 20:32:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635539530000|2021-10-29 20:32:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|39
1635539550000|2021-10-29 20:32:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|14
1635539560000|2021-10-29 20:32:40|||||||||6
1635539570000|2021-10-29 20:32:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|20
1635539580000|2021-10-29 20:33:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|37
1635539590000|2021-10-29 20:33:10|||||||||55
1635539600000|2021-10-29 20:33:20|||||||||22
1635539610000|2021-10-29 20:33:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|113
1635539620000|2021-10-29 20:33:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1635539630000|2021-10-29 20:33:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|37
1635539640000|2021-10-29 20:34:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|28
1635539650000|2021-10-29 20:34:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|47
1635539660000|2021-10-29 20:34:20|||||||||6
1635539670000|2021-10-29 20:34:30|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|51
1635539680000|2021-10-29 20:34:40|||||||||47
1635539690000|2021-10-29 20:34:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|100
1635539700000|2021-10-29 20:35:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1635539710000|2021-10-29 20:35:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|33
1635539720000|2021-10-29 20:35:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|33
1635539730000|2021-10-29 20:35:30|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|88
1635539740000|2021-10-29 20:35:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1635539750000|2021-10-29 20:35:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|23
1635539800000|2021-10-29 20:36:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19
1635539810000|2021-10-29 20:36:50|||||||||12
1635539820000|2021-10-29 20:37:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|66
1635539830000|2021-10-29 20:37:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1635539840000|2021-10-29 20:37:20|||||||||9
1635539850000|2021-10-29 20:37:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1635539860000|2021-10-29 20:37:40|||||||||7
1635539870000|2021-10-29 20:37:50|||||||||8
1635539880000|2021-10-29 20:38:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|47
1635539890000|2021-10-29 20:38:10|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|63
1635539910000|2021-10-29 20:38:30|||||||||2
1635539930000|2021-10-29 20:38:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|22
1635539940000|2021-10-29 20:39:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1635539950000|2021-10-29 20:39:10|||||||||4
1635539960000|2021-10-29 20:39:20|||||||||23
1635539970000|2021-10-29 20:39:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|51
1635539980000|2021-10-29 20:39:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|57
1635539990000|2021-10-29 20:39:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|25
1635540000000|2021-10-29 20:40:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|44
1635540010000|2021-10-29 20:40:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1635540020000|2021-10-29 20:40:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|47
1635540030000|2021-10-29 20:40:30|||||||||1
1635540050000|2021-10-29 20:40:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|31
1635540090000|2021-10-29 20:41:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|40
1635540100000|2021-10-29 20:41:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|118
1635540110000|2021-10-29 20:41:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|48
1635540120000|2021-10-29 20:42:00|||||||||2
1635540130000|2021-10-29 20:42:10|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|54
1635540140000|2021-10-29 20:42:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|57
1635540150000|2021-10-29 20:42:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1635540180000|2021-10-29 20:43:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|39
1635540200000|2021-10-29 20:43:20|||||||||20
1635540210000|2021-10-29 20:43:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1635540230000|2021-10-29 20:43:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1635540240000|2021-10-29 20:44:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|19
1635540250000|2021-10-29 20:44:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1635540260000|2021-10-29 20:44:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1635540270000|2021-10-29 20:44:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|38
1635540280000|2021-10-29 20:44:40|||||||||1
1635540290000|2021-10-29 20:44:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|27
1635540300000|2021-10-29 20:45:00|||||||||8
1635540310000|2021-10-29 20:45:10|||||||||6
1635540320000|2021-10-29 20:45:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1635540330000|2021-10-29 20:45:30|||||||||4
1635540360000|2021-10-29 20:46:00|||||||||1
1635540370000|2021-10-29 20:46:10|||||||||9
1635540380000|2021-10-29 20:46:20|||||||||1
1635540390000|2021-10-29 20:46:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|10
1635540400000|2021-10-29 20:46:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1635540410000|2021-10-29 20:46:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|35
1635540420000|2021-10-29 20:47:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|45
1635540430000|2021-10-29 20:47:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1635540440000|2021-10-29 20:47:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1635540450000|2021-10-29 20:47:30|||||||||30
1635540470000|2021-10-29 20:47:50|||||||||11
1635540480000|2021-10-29 20:48:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1635540490000|2021-10-29 20:48:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1635540510000|2021-10-29 20:48:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|42
1635540530000|2021-10-29 20:48:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|12
1635540540000|2021-10-29 20:49:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|4
1635540550000|2021-10-29 20:49:10|19631.7|19627.7|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|87
1635540560000|2021-10-29 20:49:20|||||||||6
1635540570000|2021-10-29 20:49:30|||||||||20
1635540580000|2021-10-29 20:49:40|||||||||13
1635540600000|2021-10-29 20:50:00|||||||||11
1635540640000|2021-10-29 20:50:40|||||||||35
1635540650000|2021-10-29 20:50:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1635540660000|2021-10-29 20:51:00|||||||||18
1635540670000|2021-10-29 20:51:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|39
1635540680000|2021-10-29 20:51:20|||||||||1
1635540690000|2021-10-29 20:51:30|||||||||4
1635540700000|2021-10-29 20:51:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1635540710000|2021-10-29 20:51:50|||||||||42
1635540730000|2021-10-29 20:52:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|78
1635540740000|2021-10-29 20:52:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|38
1635540750000|2021-10-29 20:52:30|||||||||1
1635540780000|2021-10-29 20:53:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|48
1635540790000|2021-10-29 20:53:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1635540800000|2021-10-29 20:53:20|||||||||6
1635540810000|2021-10-29 20:53:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|39
1635540820000|2021-10-29 20:53:40|||||||||7
1635540830000|2021-10-29 20:53:50|||||||||30
1635540840000|2021-10-29 20:54:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1635540850000|2021-10-29 20:54:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1635540880000|2021-10-29 20:54:40|||||||||13
1635540890000|2021-10-29 20:54:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|65
1635540910000|2021-10-29 20:55:10|||||||||8
1635540930000|2021-10-29 20:55:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|53
1635540940000|2021-10-29 20:55:40|||||||||2
1635540950000|2021-10-29 20:55:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|49
1635540960000|2021-10-29 20:56:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|49
1635540970000|2021-10-29 20:56:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1635540980000|2021-10-29 20:56:20|||||||||1
1635541000000|2021-10-29 20:56:40|||||||||33
1635541010000|2021-10-29 20:56:50|||||||||3
1635541020000|2021-10-29 20:57:00|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|16
1635541030000|2021-10-29 20:57:10|||||||||6
1635541050000|2021-10-29 20:57:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1635541060000|2021-10-29 20:57:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|40
1635541070000|2021-10-29 20:57:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|12
1635541080000|2021-10-29 20:58:00|||||||||17
1635541090000|2021-10-29 20:58:10|||||||||18
1635541100000|2021-10-29 20:58:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|46
1635541110000|2021-10-29 20:58:30|||||||||7
1635541120000|2021-10-29 20:58:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|26
1635541130000|2021-10-29 20:58:50|||||||||10
1635541140000|2021-10-29 20:59:00|19647.3|19643.3|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|46
1635541150000|2021-10-29 20:59:10|||||||||5
1635541160000|2021-10-29 20:59:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|28
1635541170000|2021-10-29 20:59:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|16
1635541180000|2021-10-29 20:59:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1635541190000|2021-10-29 20:59:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|16
1635717600000|2021-10-31 22:00:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1635717610000|2021-10-31 22:00:10|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|7
1635717620000|2021-10-31 22:00:20|19602|19598|19594.2|19590.2|19602|19598|19594.2|19590.2|5
1635717630000|2021-10-31 22:00:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|10
1635717640000|2021-10-31 22:00:40|19595.8|19591.8|19608.3|19604.3|19608.3|19604.3|19595.8|19591.8|16
1635717650000|2021-10-31 22:00:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|5
1635717660000|2021-10-31 22:01:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1635717670000|2021-10-31 22:01:10|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|15
1635717680000|2021-10-31 22:01:20|19605.1|19601.1|19602|19598|19605.1|19601.1|19602|19598|5
1635717690000|2021-10-31 22:01:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635717700000|2021-10-31 22:01:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1635717710000|2021-10-31 22:01:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|11
1635717730000|2021-10-31 22:02:10|19602|19598|19602|19598|19602|19598|19602|19598|9
1635717760000|2021-10-31 22:02:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|28
1635717770000|2021-10-31 22:02:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|22
1635717780000|2021-10-31 22:03:00|||||||||10
1635717800000|2021-10-31 22:03:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1635717810000|2021-10-31 22:03:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1635717820000|2021-10-31 22:03:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1635717830000|2021-10-31 22:03:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1635717840000|2021-10-31 22:04:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635717850000|2021-10-31 22:04:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1635717870000|2021-10-31 22:04:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635717880000|2021-10-31 22:04:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|6
1635717890000|2021-10-31 22:04:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|4
1635717900000|2021-10-31 22:05:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|19
1635717950000|2021-10-31 22:05:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|18
1635717960000|2021-10-31 22:06:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|5
1635718000000|2021-10-31 22:06:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|2
1635718030000|2021-10-31 22:07:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1635718060000|2021-10-31 22:07:40|||||||||1
1635718170000|2021-10-31 22:09:30|||||||||3
1635718280000|2021-10-31 22:11:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635718300000|2021-10-31 22:11:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|17
1635718310000|2021-10-31 22:11:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|13
1635718450000|2021-10-31 22:14:10|||||||||1
1635718600000|2021-10-31 22:16:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1635718610000|2021-10-31 22:16:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1635718620000|2021-10-31 22:17:00|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|45
1635718630000|2021-10-31 22:17:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|8
1635718640000|2021-10-31 22:17:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1635718660000|2021-10-31 22:17:40|19600.4|19596.4|19595.8|19591.8|19600.4|19596.4|19595.8|19591.8|9
1635718670000|2021-10-31 22:17:50|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1635718730000|2021-10-31 22:18:50|||||||||1
1635718740000|2021-10-31 22:19:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|17
1635718750000|2021-10-31 22:19:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1635718760000|2021-10-31 22:19:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|7
1635718780000|2021-10-31 22:19:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1635718790000|2021-10-31 22:19:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1635718800000|2021-10-31 22:20:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1635718810000|2021-10-31 22:20:10|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1635718820000|2021-10-31 22:20:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1635718830000|2021-10-31 22:20:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1635718850000|2021-10-31 22:20:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1635718870000|2021-10-31 22:21:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|8
1635718890000|2021-10-31 22:21:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|11
1635718930000|2021-10-31 22:22:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1635718990000|2021-10-31 22:23:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1635719110000|2021-10-31 22:25:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|11
1635719130000|2021-10-31 22:25:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635719140000|2021-10-31 22:25:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1635719190000|2021-10-31 22:26:30|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1635719200000|2021-10-31 22:26:40|||||||||1
1635719210000|2021-10-31 22:26:50|||||||||3
1635719230000|2021-10-31 22:27:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1635719240000|2021-10-31 22:27:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|0
1635719250000|2021-10-31 22:27:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1635719260000|2021-10-31 22:27:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635719270000|2021-10-31 22:27:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1635719280000|2021-10-31 22:28:00|19597.3|19593.3|19595.8|19591.8|19598.9|19594.9|19595.8|19591.8|5
1635719340000|2021-10-31 22:29:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635719370000|2021-10-31 22:29:30|||||||||4
1635719390000|2021-10-31 22:29:50|||||||||2
1635719400000|2021-10-31 22:30:00|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|7
1635719410000|2021-10-31 22:30:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|8
1635719420000|2021-10-31 22:30:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635719430000|2021-10-31 22:30:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1635719460000|2021-10-31 22:31:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|7
1635719560000|2021-10-31 22:32:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635719570000|2021-10-31 22:32:50|19592.6|19588.6|19595.8|19591.8|19595.8|19591.8|19592.6|19588.6|2
1635719590000|2021-10-31 22:33:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635719660000|2021-10-31 22:34:20|||||||||1
1635719680000|2021-10-31 22:34:40|19602|19598|19602|19598|19602|19598|19602|19598|5
1635719690000|2021-10-31 22:34:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635719730000|2021-10-31 22:35:30|19602|19598|19602|19598|19602|19598|19602|19598|9
1635719740000|2021-10-31 22:35:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1635719750000|2021-10-31 22:35:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1635719790000|2021-10-31 22:36:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1635719800000|2021-10-31 22:36:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1635719810000|2021-10-31 22:36:50|||||||||1
1635719820000|2021-10-31 22:37:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1635719920000|2021-10-31 22:38:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635719930000|2021-10-31 22:38:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1635719940000|2021-10-31 22:39:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|10
1635719960000|2021-10-31 22:39:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|11
1635719970000|2021-10-31 22:39:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|7
1635719980000|2021-10-31 22:39:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|8
1635720000000|2021-10-31 22:40:00|||||||||1
1635720010000|2021-10-31 22:40:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|14
1635720050000|2021-10-31 22:40:50|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|8
1635720060000|2021-10-31 22:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635720160000|2021-10-31 22:42:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|18
1635720170000|2021-10-31 22:42:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|4
1635720190000|2021-10-31 22:43:10|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|5
1635720200000|2021-10-31 22:43:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1635720250000|2021-10-31 22:44:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|3
1635720270000|2021-10-31 22:44:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1635720280000|2021-10-31 22:44:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635720370000|2021-10-31 22:46:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|19
1635720380000|2021-10-31 22:46:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1635720400000|2021-10-31 22:46:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|32
1635720440000|2021-10-31 22:47:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1635720470000|2021-10-31 22:47:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1635720520000|2021-10-31 22:48:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1635720540000|2021-10-31 22:49:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1635720580000|2021-10-31 22:49:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1635720590000|2021-10-31 22:49:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635720600000|2021-10-31 22:50:00|||||||||4
1635720630000|2021-10-31 22:50:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635720640000|2021-10-31 22:50:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1635720680000|2021-10-31 22:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635720690000|2021-10-31 22:51:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1635720730000|2021-10-31 22:52:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635720860000|2021-10-31 22:54:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635720910000|2021-10-31 22:55:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1635720990000|2021-10-31 22:56:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635721030000|2021-10-31 22:57:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|3
1635721040000|2021-10-31 22:57:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635721050000|2021-10-31 22:57:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635721080000|2021-10-31 22:58:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1635721090000|2021-10-31 22:58:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1635721100000|2021-10-31 22:58:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635721170000|2021-10-31 22:59:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1635721210000|2021-10-31 23:00:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1635721240000|2021-10-31 23:00:40|19602|19598|19602|19598|19602|19598|19602|19598|2
1635721250000|2021-10-31 23:00:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635721260000|2021-10-31 23:01:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1635721280000|2021-10-31 23:01:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1635721290000|2021-10-31 23:01:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1635721300000|2021-10-31 23:01:40|19602|19598|19602|19598|19602|19598|19602|19598|3
1635721310000|2021-10-31 23:01:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635721380000|2021-10-31 23:03:00|||||||||8
1635721490000|2021-10-31 23:04:50|||||||||3
1635721610000|2021-10-31 23:06:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1635721660000|2021-10-31 23:07:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1635721680000|2021-10-31 23:08:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1635721690000|2021-10-31 23:08:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|6
1635721700000|2021-10-31 23:08:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1635721710000|2021-10-31 23:08:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1635721720000|2021-10-31 23:08:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1635721730000|2021-10-31 23:08:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1635721740000|2021-10-31 23:09:00|||||||||1
1635721760000|2021-10-31 23:09:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635721770000|2021-10-31 23:09:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1635721880000|2021-10-31 23:11:20|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1635721890000|2021-10-31 23:11:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1635721900000|2021-10-31 23:11:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1635721950000|2021-10-31 23:12:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1635721960000|2021-10-31 23:12:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635721970000|2021-10-31 23:12:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|5
1635722040000|2021-10-31 23:14:00|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|0
1635722080000|2021-10-31 23:14:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635722090000|2021-10-31 23:14:50|19602|19598|19602|19598|19602|19598|19602|19598|0
1635722120000|2021-10-31 23:15:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635722160000|2021-10-31 23:16:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1635722170000|2021-10-31 23:16:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635722230000|2021-10-31 23:17:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1635722260000|2021-10-31 23:17:40|||||||||1
1635722270000|2021-10-31 23:17:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1635722300000|2021-10-31 23:18:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635722310000|2021-10-31 23:18:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1635722320000|2021-10-31 23:18:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1635722360000|2021-10-31 23:19:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1635722410000|2021-10-31 23:20:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635722440000|2021-10-31 23:20:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635722460000|2021-10-31 23:21:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1635722480000|2021-10-31 23:21:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635722490000|2021-10-31 23:21:30|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|3
1635722520000|2021-10-31 23:22:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1635722570000|2021-10-31 23:22:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1635722580000|2021-10-31 23:23:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1635722600000|2021-10-31 23:23:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635722650000|2021-10-31 23:24:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1635722690000|2021-10-31 23:24:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1635722710000|2021-10-31 23:25:10|||||||||1
1635722720000|2021-10-31 23:25:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1635722730000|2021-10-31 23:25:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1635722740000|2021-10-31 23:25:40|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|2
1635722800000|2021-10-31 23:26:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1635722810000|2021-10-31 23:26:50|||||||||5
1635722840000|2021-10-31 23:27:20|||||||||3
1635722850000|2021-10-31 23:27:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1635722870000|2021-10-31 23:27:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|3
1635722900000|2021-10-31 23:28:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1635722920000|2021-10-31 23:28:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1635722940000|2021-10-31 23:29:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1635722990000|2021-10-31 23:29:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1635723000000|2021-10-31 23:30:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1635723010000|2021-10-31 23:30:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635723020000|2021-10-31 23:30:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1635723040000|2021-10-31 23:30:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1635723070000|2021-10-31 23:31:10|||||||||2
1635723080000|2021-10-31 23:31:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1635723110000|2021-10-31 23:31:50|||||||||4
1635723120000|2021-10-31 23:32:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1635723170000|2021-10-31 23:32:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1635723180000|2021-10-31 23:33:00|||||||||1
1635723210000|2021-10-31 23:33:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1635723230000|2021-10-31 23:33:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1635723290000|2021-10-31 23:34:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|28
1635723300000|2021-10-31 23:35:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|5
1635723340000|2021-10-31 23:35:40|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1635723350000|2021-10-31 23:35:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|7
1635723360000|2021-10-31 23:36:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1635723370000|2021-10-31 23:36:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635723400000|2021-10-31 23:36:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1635723410000|2021-10-31 23:36:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|7
1635723420000|2021-10-31 23:37:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1635723470000|2021-10-31 23:37:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1635723480000|2021-10-31 23:38:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1635723510000|2021-10-31 23:38:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1635723530000|2021-10-31 23:38:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|5
1635723550000|2021-10-31 23:39:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635723630000|2021-10-31 23:40:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1635723660000|2021-10-31 23:41:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1635723670000|2021-10-31 23:41:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|12
1635723710000|2021-10-31 23:41:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635723720000|2021-10-31 23:42:00|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|5
1635723730000|2021-10-31 23:42:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|2
1635723740000|2021-10-31 23:42:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635723750000|2021-10-31 23:42:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|3
1635723760000|2021-10-31 23:42:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1635723770000|2021-10-31 23:42:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635723780000|2021-10-31 23:43:00|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|3
1635723790000|2021-10-31 23:43:10|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|3
1635723800000|2021-10-31 23:43:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635723810000|2021-10-31 23:43:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1635723850000|2021-10-31 23:44:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1635723860000|2021-10-31 23:44:20|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|3
1635723870000|2021-10-31 23:44:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635723910000|2021-10-31 23:45:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|13
1635723940000|2021-10-31 23:45:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635723960000|2021-10-31 23:46:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1635724080000|2021-10-31 23:48:00|||||||||3
1635724110000|2021-10-31 23:48:30|||||||||1
1635724120000|2021-10-31 23:48:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635724170000|2021-10-31 23:49:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635724180000|2021-10-31 23:49:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1635724270000|2021-10-31 23:51:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1635724280000|2021-10-31 23:51:20|||||||||1
1635724290000|2021-10-31 23:51:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1635724330000|2021-10-31 23:52:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635724350000|2021-10-31 23:52:30|19602|19598|19602|19598|19602|19598|19602|19598|3
1635724360000|2021-10-31 23:52:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635724370000|2021-10-31 23:52:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1635724380000|2021-10-31 23:53:00|19602|19598|19602|19598|19602|19598|19602|19598|2
1635724390000|2021-10-31 23:53:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635724420000|2021-10-31 23:53:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1635724440000|2021-10-31 23:54:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1635724460000|2021-10-31 23:54:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1635724470000|2021-10-31 23:54:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1635724490000|2021-10-31 23:54:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635724500000|2021-10-31 23:55:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1635724510000|2021-10-31 23:55:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1635724520000|2021-10-31 23:55:20|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1635724530000|2021-10-31 23:55:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635724560000|2021-10-31 23:56:00|19600.4|19596.4|19602|19598|19602|19598|19597.3|19593.3|12
1635724580000|2021-10-31 23:56:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1635724600000|2021-10-31 23:56:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1635724660000|2021-10-31 23:57:40|19602|19598|19602|19598|19602|19598|19602|19598|20
1635724680000|2021-10-31 23:58:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635724730000|2021-10-31 23:58:50|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|8
1635724740000|2021-10-31 23:59:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635724760000|2021-10-31 23:59:20|||||||||1
1635724780000|2021-10-31 23:59:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1635724790000|2021-10-31 23:59:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635724800000|2021-11-01 00:00:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1635724810000|2021-11-01 00:00:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1635724820000|2021-11-01 00:00:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|7
1635724830000|2021-11-01 00:00:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635724840000|2021-11-01 00:00:40|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|10
1635724860000|2021-11-01 00:01:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1635724870000|2021-11-01 00:01:10|||||||||1
1635724880000|2021-11-01 00:01:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1635724890000|2021-11-01 00:01:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1635724900000|2021-11-01 00:01:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635724920000|2021-11-01 00:02:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1635724950000|2021-11-01 00:02:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1635724980000|2021-11-01 00:03:00|||||||||2
1635725000000|2021-11-01 00:03:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1635725010000|2021-11-01 00:03:30|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|7
1635725020000|2021-11-01 00:03:40|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|2
1635725050000|2021-11-01 00:04:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1635725060000|2021-11-01 00:04:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1635725070000|2021-11-01 00:04:30|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1635725080000|2021-11-01 00:04:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1635725090000|2021-11-01 00:04:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|5
1635725100000|2021-11-01 00:05:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1635725140000|2021-11-01 00:05:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1635725150000|2021-11-01 00:05:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|23
1635725160000|2021-11-01 00:06:00|||||||||15
1635725170000|2021-11-01 00:06:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1635725180000|2021-11-01 00:06:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|5
1635725190000|2021-11-01 00:06:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1635725200000|2021-11-01 00:06:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635725210000|2021-11-01 00:06:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|19
1635725220000|2021-11-01 00:07:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|5
1635725230000|2021-11-01 00:07:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635725240000|2021-11-01 00:07:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1635725250000|2021-11-01 00:07:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|14
1635725270000|2021-11-01 00:07:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|6
1635725280000|2021-11-01 00:08:00|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|15
1635725290000|2021-11-01 00:08:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1635725310000|2021-11-01 00:08:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|7
1635725320000|2021-11-01 00:08:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1635725340000|2021-11-01 00:09:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1635725350000|2021-11-01 00:09:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1635725400000|2021-11-01 00:10:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1635725410000|2021-11-01 00:10:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1635725420000|2021-11-01 00:10:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1635725440000|2021-11-01 00:10:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1635725450000|2021-11-01 00:10:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1635725460000|2021-11-01 00:11:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|2
1635725490000|2021-11-01 00:11:30|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1635725500000|2021-11-01 00:11:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1635725510000|2021-11-01 00:11:50|||||||||3
1635725520000|2021-11-01 00:12:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1635725530000|2021-11-01 00:12:10|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1635725540000|2021-11-01 00:12:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635725550000|2021-11-01 00:12:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1635725560000|2021-11-01 00:12:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1635725590000|2021-11-01 00:13:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1635725600000|2021-11-01 00:13:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|1
1635725640000|2021-11-01 00:14:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|3
1635725650000|2021-11-01 00:14:10|||||||||23
1635725690000|2021-11-01 00:14:50|||||||||3
1635725700000|2021-11-01 00:15:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1635725710000|2021-11-01 00:15:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1635725730000|2021-11-01 00:15:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1635725740000|2021-11-01 00:15:40|19586.4|19582.4|19589.5|19585.5|19589.5|19585.5|19586.4|19582.4|11
1635725750000|2021-11-01 00:15:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|14
1635725760000|2021-11-01 00:16:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|45
1635725780000|2021-11-01 00:16:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1635725790000|2021-11-01 00:16:30|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1635725810000|2021-11-01 00:16:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|5
1635725820000|2021-11-01 00:17:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1635725830000|2021-11-01 00:17:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1635725840000|2021-11-01 00:17:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1635725870000|2021-11-01 00:17:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1635725880000|2021-11-01 00:18:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1635725890000|2021-11-01 00:18:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1635725900000|2021-11-01 00:18:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1635725910000|2021-11-01 00:18:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635725930000|2021-11-01 00:18:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1635725940000|2021-11-01 00:19:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1635725950000|2021-11-01 00:19:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1635725970000|2021-11-01 00:19:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1635725990000|2021-11-01 00:19:50|||||||||3
1635726000000|2021-11-01 00:20:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1635726010000|2021-11-01 00:20:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1635726020000|2021-11-01 00:20:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|6
1635726030000|2021-11-01 00:20:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1635726040000|2021-11-01 00:20:40|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|9
1635726050000|2021-11-01 00:20:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1635726060000|2021-11-01 00:21:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|4
1635726070000|2021-11-01 00:21:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635726080000|2021-11-01 00:21:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|6
1635726100000|2021-11-01 00:21:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|10
1635726110000|2021-11-01 00:21:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1635726120000|2021-11-01 00:22:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1635726130000|2021-11-01 00:22:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1635726140000|2021-11-01 00:22:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1635726150000|2021-11-01 00:22:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1635726160000|2021-11-01 00:22:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635726170000|2021-11-01 00:22:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1635726190000|2021-11-01 00:23:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|12
1635726200000|2021-11-01 00:23:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1635726210000|2021-11-01 00:23:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1635726220000|2021-11-01 00:23:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|18
1635726230000|2021-11-01 00:23:50|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|7
1635726240000|2021-11-01 00:24:00|||||||||9
1635726250000|2021-11-01 00:24:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|24
1635726260000|2021-11-01 00:24:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1635726280000|2021-11-01 00:24:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1635726290000|2021-11-01 00:24:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1635726300000|2021-11-01 00:25:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|3
1635726310000|2021-11-01 00:25:10|||||||||2
1635726320000|2021-11-01 00:25:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|16
1635726330000|2021-11-01 00:25:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1635726350000|2021-11-01 00:25:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1635726360000|2021-11-01 00:26:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|12
1635726370000|2021-11-01 00:26:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1635726380000|2021-11-01 00:26:20|||||||||8
1635726390000|2021-11-01 00:26:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1635726400000|2021-11-01 00:26:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|18
1635726410000|2021-11-01 00:26:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|6
1635726420000|2021-11-01 00:27:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1635726430000|2021-11-01 00:27:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1635726440000|2021-11-01 00:27:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1635726450000|2021-11-01 00:27:30|19627|19623|19627|19623|19627|19623|19627|19623|13
1635726460000|2021-11-01 00:27:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1635726470000|2021-11-01 00:27:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|8
1635726480000|2021-11-01 00:28:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|17
1635726490000|2021-11-01 00:28:10|19627|19623|19627|19623|19627|19623|19627|19623|11
1635726500000|2021-11-01 00:28:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19627|19623|8
1635726510000|2021-11-01 00:28:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|4
1635726530000|2021-11-01 00:28:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1635726550000|2021-11-01 00:29:10|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|7
1635726580000|2021-11-01 00:29:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|12
1635726590000|2021-11-01 00:29:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|17
1635726600000|2021-11-01 00:30:00|19620.8|19616.8|19617.6|19613.6|19620.8|19616.8|19617.6|19613.6|3
1635726610000|2021-11-01 00:30:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1635726620000|2021-11-01 00:30:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635726640000|2021-11-01 00:30:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1635726650000|2021-11-01 00:30:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1635726660000|2021-11-01 00:31:00|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|10
1635726680000|2021-11-01 00:31:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1635726690000|2021-11-01 00:31:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1635726720000|2021-11-01 00:32:00|||||||||15
1635726730000|2021-11-01 00:32:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1635726740000|2021-11-01 00:32:20|||||||||30
1635726800000|2021-11-01 00:33:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1635726820000|2021-11-01 00:33:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1635726840000|2021-11-01 00:34:00|||||||||1
1635726860000|2021-11-01 00:34:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1635726880000|2021-11-01 00:34:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1635726890000|2021-11-01 00:34:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635726920000|2021-11-01 00:35:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|7
1635726970000|2021-11-01 00:36:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1635726980000|2021-11-01 00:36:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|15
1635727000000|2021-11-01 00:36:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|1
1635727020000|2021-11-01 00:37:00|||||||||1
1635727030000|2021-11-01 00:37:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1635727130000|2021-11-01 00:38:50|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1635727140000|2021-11-01 00:39:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1635727150000|2021-11-01 00:39:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635727160000|2021-11-01 00:39:20|||||||||3
1635727210000|2021-11-01 00:40:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1635727220000|2021-11-01 00:40:20|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|10
1635727240000|2021-11-01 00:40:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1635727250000|2021-11-01 00:40:50|19625.4|19621.4|19630.1|19626.1|19630.1|19626.1|19625.4|19621.4|6
1635727260000|2021-11-01 00:41:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1635727300000|2021-11-01 00:41:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1635727310000|2021-11-01 00:41:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1635727320000|2021-11-01 00:42:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1635727330000|2021-11-01 00:42:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1635727340000|2021-11-01 00:42:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1635727350000|2021-11-01 00:42:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1635727360000|2021-11-01 00:42:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1635727370000|2021-11-01 00:42:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|7
1635727380000|2021-11-01 00:43:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1635727420000|2021-11-01 00:43:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1635727430000|2021-11-01 00:43:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1635727460000|2021-11-01 00:44:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1635727520000|2021-11-01 00:45:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1635727530000|2021-11-01 00:45:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|6
1635727540000|2021-11-01 00:45:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635727580000|2021-11-01 00:46:20|||||||||1
1635727620000|2021-11-01 00:47:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1635727630000|2021-11-01 00:47:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1635727660000|2021-11-01 00:47:40|||||||||1
1635727670000|2021-11-01 00:47:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635727680000|2021-11-01 00:48:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1635727690000|2021-11-01 00:48:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635727700000|2021-11-01 00:48:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635727720000|2021-11-01 00:48:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1635727760000|2021-11-01 00:49:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635727770000|2021-11-01 00:49:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1635727780000|2021-11-01 00:49:40|||||||||5
1635727800000|2021-11-01 00:50:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|1
1635727810000|2021-11-01 00:50:10|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1635727830000|2021-11-01 00:50:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1635727840000|2021-11-01 00:50:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|6
1635727920000|2021-11-01 00:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1635727940000|2021-11-01 00:52:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|22
1635727950000|2021-11-01 00:52:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1635727960000|2021-11-01 00:52:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1635727990000|2021-11-01 00:53:10|||||||||3
1635728000000|2021-11-01 00:53:20|||||||||3
1635728030000|2021-11-01 00:53:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1635728060000|2021-11-01 00:54:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|2
1635728090000|2021-11-01 00:54:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635728100000|2021-11-01 00:55:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1635728110000|2021-11-01 00:55:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1635728130000|2021-11-01 00:55:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635728140000|2021-11-01 00:55:40|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1635728160000|2021-11-01 00:56:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1635728170000|2021-11-01 00:56:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1635728180000|2021-11-01 00:56:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635728230000|2021-11-01 00:57:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1635728280000|2021-11-01 00:58:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|8
1635728290000|2021-11-01 00:58:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635728320000|2021-11-01 00:58:40|19620.8|19616.8|19622.3|19618.3|19623.9|19619.9|19620.8|19616.8|18
1635728330000|2021-11-01 00:58:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635728340000|2021-11-01 00:59:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|0
1635728350000|2021-11-01 00:59:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1635728370000|2021-11-01 00:59:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1635728380000|2021-11-01 00:59:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635728410000|2021-11-01 01:00:10|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|4
1635728420000|2021-11-01 01:00:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635728430000|2021-11-01 01:00:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1635728450000|2021-11-01 01:00:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1635728460000|2021-11-01 01:01:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1635728470000|2021-11-01 01:01:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635728480000|2021-11-01 01:01:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1635728510000|2021-11-01 01:01:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1635728520000|2021-11-01 01:02:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635728540000|2021-11-01 01:02:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|6
1635728550000|2021-11-01 01:02:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635728560000|2021-11-01 01:02:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1635728600000|2021-11-01 01:03:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1635728610000|2021-11-01 01:03:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635728630000|2021-11-01 01:03:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1635728640000|2021-11-01 01:04:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1635728650000|2021-11-01 01:04:10|19611.4|19607.4|19600.4|19596.4|19611.4|19607.4|19600.4|19596.4|33
1635728660000|2021-11-01 01:04:20|19602|19598|19602|19598|19603.6|19599.6|19602|19598|6
1635728670000|2021-11-01 01:04:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|0
1635728680000|2021-11-01 01:04:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635728690000|2021-11-01 01:04:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|12
1635728700000|2021-11-01 01:05:00|||||||||5
1635728760000|2021-11-01 01:06:00|||||||||1
1635728810000|2021-11-01 01:06:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1635728870000|2021-11-01 01:07:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1635728880000|2021-11-01 01:08:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1635728900000|2021-11-01 01:08:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1635728910000|2021-11-01 01:08:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1635728970000|2021-11-01 01:09:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1635728980000|2021-11-01 01:09:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635729000000|2021-11-01 01:10:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1635729050000|2021-11-01 01:10:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1635729070000|2021-11-01 01:11:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1635729090000|2021-11-01 01:11:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1635729240000|2021-11-01 01:14:00|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|16
1635729250000|2021-11-01 01:14:10|19605.1|19601.1|19602|19598|19605.1|19601.1|19602|19598|3
1635729260000|2021-11-01 01:14:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1635729290000|2021-11-01 01:14:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1635729300000|2021-11-01 01:15:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1635729340000|2021-11-01 01:15:40|||||||||6
1635729350000|2021-11-01 01:15:50|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|9
1635729360000|2021-11-01 01:16:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1635729370000|2021-11-01 01:16:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|7
1635729380000|2021-11-01 01:16:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|11
1635729400000|2021-11-01 01:16:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1635729420000|2021-11-01 01:17:00|||||||||2
1635729430000|2021-11-01 01:17:10|||||||||6
1635729440000|2021-11-01 01:17:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1635729450000|2021-11-01 01:17:30|||||||||3
1635729470000|2021-11-01 01:17:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1635729510000|2021-11-01 01:18:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1635729550000|2021-11-01 01:19:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|11
1635729560000|2021-11-01 01:19:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635729570000|2021-11-01 01:19:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1635729580000|2021-11-01 01:19:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1635729710000|2021-11-01 01:21:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635729730000|2021-11-01 01:22:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1635729740000|2021-11-01 01:22:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635729820000|2021-11-01 01:23:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1635729830000|2021-11-01 01:23:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635729860000|2021-11-01 01:24:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|8
1635729870000|2021-11-01 01:24:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1635729920000|2021-11-01 01:25:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1635729940000|2021-11-01 01:25:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635729950000|2021-11-01 01:25:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|10
1635729960000|2021-11-01 01:26:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|4
1635729970000|2021-11-01 01:26:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1635729980000|2021-11-01 01:26:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1635730000000|2021-11-01 01:26:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1635730020000|2021-11-01 01:27:00|||||||||1
1635730030000|2021-11-01 01:27:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1635730040000|2021-11-01 01:27:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|2
1635730060000|2021-11-01 01:27:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1635730070000|2021-11-01 01:27:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1635730100000|2021-11-01 01:28:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|9
1635730110000|2021-11-01 01:28:30|||||||||2
1635730140000|2021-11-01 01:29:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|17
1635730150000|2021-11-01 01:29:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1635730160000|2021-11-01 01:29:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1635730170000|2021-11-01 01:29:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1635730180000|2021-11-01 01:29:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19
1635730200000|2021-11-01 01:30:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1635730210000|2021-11-01 01:30:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1635730220000|2021-11-01 01:30:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635730240000|2021-11-01 01:30:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1635730250000|2021-11-01 01:30:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1635730260000|2021-11-01 01:31:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1635730270000|2021-11-01 01:31:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|19
1635730280000|2021-11-01 01:31:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|0
1635730310000|2021-11-01 01:31:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|9
1635730320000|2021-11-01 01:32:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|11
1635730330000|2021-11-01 01:32:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1635730340000|2021-11-01 01:32:20|||||||||5
1635730410000|2021-11-01 01:33:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|11
1635730420000|2021-11-01 01:33:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1635730440000|2021-11-01 01:34:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1635730470000|2021-11-01 01:34:30|19627|19623|19627|19623|19627|19623|19627|19623|13
1635730480000|2021-11-01 01:34:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1635730500000|2021-11-01 01:35:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635730510000|2021-11-01 01:35:10|||||||||4
1635730540000|2021-11-01 01:35:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635730560000|2021-11-01 01:36:00|||||||||8
1635730570000|2021-11-01 01:36:10|||||||||3
1635730580000|2021-11-01 01:36:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1635730600000|2021-11-01 01:36:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1635730610000|2021-11-01 01:36:50|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|7
1635730620000|2021-11-01 01:37:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1635730630000|2021-11-01 01:37:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635730660000|2021-11-01 01:37:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|14
1635730670000|2021-11-01 01:37:50|||||||||8
1635730680000|2021-11-01 01:38:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1635730700000|2021-11-01 01:38:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635730760000|2021-11-01 01:39:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635730820000|2021-11-01 01:40:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1635730840000|2021-11-01 01:40:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635730860000|2021-11-01 01:41:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1635730900000|2021-11-01 01:41:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|7
1635730910000|2021-11-01 01:41:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635730980000|2021-11-01 01:43:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1635731010000|2021-11-01 01:43:30|||||||||1
1635731100000|2021-11-01 01:45:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635731110000|2021-11-01 01:45:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1635731140000|2021-11-01 01:45:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635731160000|2021-11-01 01:46:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1635731200000|2021-11-01 01:46:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1635731210000|2021-11-01 01:46:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635731270000|2021-11-01 01:47:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1635731280000|2021-11-01 01:48:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1635731310000|2021-11-01 01:48:30|||||||||1
1635731320000|2021-11-01 01:48:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1635731340000|2021-11-01 01:49:00|||||||||7
1635731350000|2021-11-01 01:49:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|4
1635731360000|2021-11-01 01:49:20|||||||||10
1635731390000|2021-11-01 01:49:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635731410000|2021-11-01 01:50:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1635731430000|2021-11-01 01:50:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1635731480000|2021-11-01 01:51:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1635731500000|2021-11-01 01:51:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1635731520000|2021-11-01 01:52:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1635731530000|2021-11-01 01:52:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1635731560000|2021-11-01 01:52:40|||||||||3
1635731570000|2021-11-01 01:52:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1635731580000|2021-11-01 01:53:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1635731590000|2021-11-01 01:53:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1635731620000|2021-11-01 01:53:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1635731640000|2021-11-01 01:54:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1635731670000|2021-11-01 01:54:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1635731680000|2021-11-01 01:54:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1635731690000|2021-11-01 01:54:50|||||||||1
1635731700000|2021-11-01 01:55:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1635731710000|2021-11-01 01:55:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635731770000|2021-11-01 01:56:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1635731860000|2021-11-01 01:57:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1635731920000|2021-11-01 01:58:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1635731940000|2021-11-01 01:59:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1635731960000|2021-11-01 01:59:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1635731970000|2021-11-01 01:59:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1635731980000|2021-11-01 01:59:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1635731990000|2021-11-01 01:59:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635732010000|2021-11-01 02:00:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1635732060000|2021-11-01 02:01:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635732070000|2021-11-01 02:01:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|32
1635732080000|2021-11-01 02:01:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635732110000|2021-11-01 02:01:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1635732120000|2021-11-01 02:02:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1635732130000|2021-11-01 02:02:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635732210000|2021-11-01 02:03:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1635732220000|2021-11-01 02:03:40|||||||||5
1635732230000|2021-11-01 02:03:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635732250000|2021-11-01 02:04:10|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|29
1635732270000|2021-11-01 02:04:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635732360000|2021-11-01 02:06:00|||||||||1
1635732400000|2021-11-01 02:06:40|19614.5|19610.5|19616.1|19612.1|19619.2|19615.2|19614.5|19610.5|21
1635732420000|2021-11-01 02:07:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|2
1635732430000|2021-11-01 02:07:10|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|4
1635732440000|2021-11-01 02:07:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635732450000|2021-11-01 02:07:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1635732460000|2021-11-01 02:07:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1635732510000|2021-11-01 02:08:30|||||||||9
1635732590000|2021-11-01 02:09:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|11
1635732620000|2021-11-01 02:10:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1635732640000|2021-11-01 02:10:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|9
1635732650000|2021-11-01 02:10:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1635732710000|2021-11-01 02:11:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1635732750000|2021-11-01 02:12:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1635732780000|2021-11-01 02:13:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1635732790000|2021-11-01 02:13:10|||||||||1
1635732820000|2021-11-01 02:13:40|||||||||1
1635732830000|2021-11-01 02:13:50|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|28
1635732860000|2021-11-01 02:14:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1635732870000|2021-11-01 02:14:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|6
1635732910000|2021-11-01 02:15:10|||||||||2
1635732960000|2021-11-01 02:16:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1635732990000|2021-11-01 02:16:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1635733020000|2021-11-01 02:17:00|||||||||1
1635733030000|2021-11-01 02:17:10|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|2
1635733040000|2021-11-01 02:17:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635733060000|2021-11-01 02:17:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1635733110000|2021-11-01 02:18:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1635733120000|2021-11-01 02:18:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1635733160000|2021-11-01 02:19:20|||||||||2
1635733170000|2021-11-01 02:19:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1635733180000|2021-11-01 02:19:40|||||||||3
1635733190000|2021-11-01 02:19:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|3
1635733230000|2021-11-01 02:20:30|||||||||1
1635733260000|2021-11-01 02:21:00|||||||||1
1635733280000|2021-11-01 02:21:20|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|5
1635733300000|2021-11-01 02:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635733320000|2021-11-01 02:22:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|6
1635733350000|2021-11-01 02:22:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1635733380000|2021-11-01 02:23:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|7
1635733390000|2021-11-01 02:23:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635733450000|2021-11-01 02:24:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1635733480000|2021-11-01 02:24:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1635733510000|2021-11-01 02:25:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|6
1635733520000|2021-11-01 02:25:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635733570000|2021-11-01 02:26:10|||||||||5
1635733580000|2021-11-01 02:26:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1635733590000|2021-11-01 02:26:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1635733600000|2021-11-01 02:26:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1635733630000|2021-11-01 02:27:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1635733640000|2021-11-01 02:27:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635733660000|2021-11-01 02:27:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1635733690000|2021-11-01 02:28:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635733720000|2021-11-01 02:28:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1635733730000|2021-11-01 02:28:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1635733750000|2021-11-01 02:29:10|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1635733770000|2021-11-01 02:29:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1635733780000|2021-11-01 02:29:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1635733800000|2021-11-01 02:30:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|4
1635733810000|2021-11-01 02:30:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635733820000|2021-11-01 02:30:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|13
1635733830000|2021-11-01 02:30:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635733840000|2021-11-01 02:30:40|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1635733860000|2021-11-01 02:31:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|0
1635733870000|2021-11-01 02:31:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635733910000|2021-11-01 02:31:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|4
1635733920000|2021-11-01 02:32:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635733930000|2021-11-01 02:32:10|||||||||3
1635733940000|2021-11-01 02:32:20|||||||||1
1635734010000|2021-11-01 02:33:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1635734050000|2021-11-01 02:34:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1635734060000|2021-11-01 02:34:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1635734190000|2021-11-01 02:36:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1635734250000|2021-11-01 02:37:30|||||||||1
1635734260000|2021-11-01 02:37:40|||||||||1
1635734270000|2021-11-01 02:37:50|||||||||1
1635734310000|2021-11-01 02:38:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1635734340000|2021-11-01 02:39:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1635734350000|2021-11-01 02:39:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1635734360000|2021-11-01 02:39:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|39
1635734390000|2021-11-01 02:39:50|||||||||1
1635734420000|2021-11-01 02:40:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1635734430000|2021-11-01 02:40:30|||||||||1
1635734450000|2021-11-01 02:40:50|19627|19623|19627|19623|19627|19623|19627|19623|2
1635734460000|2021-11-01 02:41:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1635734470000|2021-11-01 02:41:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635734480000|2021-11-01 02:41:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1635734500000|2021-11-01 02:41:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1635734610000|2021-11-01 02:43:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635734620000|2021-11-01 02:43:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635734660000|2021-11-01 02:44:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1635734710000|2021-11-01 02:45:10|||||||||1
1635734730000|2021-11-01 02:45:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1635734740000|2021-11-01 02:45:40|||||||||3
1635734850000|2021-11-01 02:47:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1635734860000|2021-11-01 02:47:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1635734870000|2021-11-01 02:47:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635734930000|2021-11-01 02:48:50|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1635734960000|2021-11-01 02:49:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1635734970000|2021-11-01 02:49:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635735030000|2021-11-01 02:50:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|9
1635735040000|2021-11-01 02:50:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1635735060000|2021-11-01 02:51:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1635735100000|2021-11-01 02:51:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1635735170000|2021-11-01 02:52:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1635735210000|2021-11-01 02:53:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|22
1635735340000|2021-11-01 02:55:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1635735350000|2021-11-01 02:55:50|||||||||2
1635735380000|2021-11-01 02:56:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1635735470000|2021-11-01 02:57:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635735540000|2021-11-01 02:59:00|||||||||1
1635735580000|2021-11-01 02:59:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1635735620000|2021-11-01 03:00:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1635735650000|2021-11-01 03:00:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635735680000|2021-11-01 03:01:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1635735730000|2021-11-01 03:02:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1635735740000|2021-11-01 03:02:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1635735860000|2021-11-01 03:04:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1635735870000|2021-11-01 03:04:30|||||||||1
1635735910000|2021-11-01 03:05:10|||||||||2
1635735970000|2021-11-01 03:06:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1635735980000|2021-11-01 03:06:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1635735990000|2021-11-01 03:06:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|7
1635736020000|2021-11-01 03:07:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1635736030000|2021-11-01 03:07:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|5
1635736040000|2021-11-01 03:07:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635736050000|2021-11-01 03:07:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635736060000|2021-11-01 03:07:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1635736070000|2021-11-01 03:07:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1635736100000|2021-11-01 03:08:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1635736130000|2021-11-01 03:08:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1635736140000|2021-11-01 03:09:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1635736170000|2021-11-01 03:09:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635736200000|2021-11-01 03:10:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1635736220000|2021-11-01 03:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1635736240000|2021-11-01 03:10:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1635736250000|2021-11-01 03:10:50|||||||||2
1635736260000|2021-11-01 03:11:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|3
1635736300000|2021-11-01 03:11:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1635736310000|2021-11-01 03:11:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1635736340000|2021-11-01 03:12:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1635736510000|2021-11-01 03:15:10|||||||||1
1635736550000|2021-11-01 03:15:50|||||||||5
1635736600000|2021-11-01 03:16:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635736610000|2021-11-01 03:16:50|||||||||1
1635736630000|2021-11-01 03:17:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1635736650000|2021-11-01 03:17:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635736660000|2021-11-01 03:17:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1635736730000|2021-11-01 03:18:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|14
1635736750000|2021-11-01 03:19:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1635736780000|2021-11-01 03:19:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1635736830000|2021-11-01 03:20:30|||||||||8
1635736910000|2021-11-01 03:21:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1635736920000|2021-11-01 03:22:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1635736930000|2021-11-01 03:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635736940000|2021-11-01 03:22:20|||||||||2
1635736960000|2021-11-01 03:22:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1635736980000|2021-11-01 03:23:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635736990000|2021-11-01 03:23:10|||||||||6
1635737060000|2021-11-01 03:24:20|19602|19598|19602|19598|19602|19598|19600.4|19596.4|3
1635737100000|2021-11-01 03:25:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635737140000|2021-11-01 03:25:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635737150000|2021-11-01 03:25:50|19602|19598|19602|19598|19602|19598|19600.4|19596.4|1
1635737160000|2021-11-01 03:26:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635737230000|2021-11-01 03:27:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1635737250000|2021-11-01 03:27:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635737290000|2021-11-01 03:28:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1635737310000|2021-11-01 03:28:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1635737320000|2021-11-01 03:28:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635737340000|2021-11-01 03:29:00|19602|19598|19602|19598|19602|19598|19602|19598|10
1635737350000|2021-11-01 03:29:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1635737370000|2021-11-01 03:29:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|9
1635737380000|2021-11-01 03:29:40|19602|19598|19602|19598|19602|19598|19602|19598|1
1635737390000|2021-11-01 03:29:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635737400000|2021-11-01 03:30:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|7
1635737410000|2021-11-01 03:30:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|4
1635737420000|2021-11-01 03:30:20|19600.4|19596.4|19602|19598|19602|19598|19598.9|19594.9|5
1635737430000|2021-11-01 03:30:30|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1635737450000|2021-11-01 03:30:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|4
1635737460000|2021-11-01 03:31:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1635737480000|2021-11-01 03:31:20|||||||||1
1635737490000|2021-11-01 03:31:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1635737520000|2021-11-01 03:32:00|||||||||8
1635737530000|2021-11-01 03:32:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635737570000|2021-11-01 03:32:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1635737630000|2021-11-01 03:33:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635737680000|2021-11-01 03:34:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635737700000|2021-11-01 03:35:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1635737740000|2021-11-01 03:35:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1635737760000|2021-11-01 03:36:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1635737770000|2021-11-01 03:36:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635737820000|2021-11-01 03:37:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1635737830000|2021-11-01 03:37:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1635737840000|2021-11-01 03:37:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635737970000|2021-11-01 03:39:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1635737980000|2021-11-01 03:39:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1635737990000|2021-11-01 03:39:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635738010000|2021-11-01 03:40:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|6
1635738050000|2021-11-01 03:40:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1635738080000|2021-11-01 03:41:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1635738090000|2021-11-01 03:41:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1635738100000|2021-11-01 03:41:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|7
1635738110000|2021-11-01 03:41:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1635738120000|2021-11-01 03:42:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635738140000|2021-11-01 03:42:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|33
1635738150000|2021-11-01 03:42:30|||||||||3
1635738240000|2021-11-01 03:44:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635738280000|2021-11-01 03:44:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1635738310000|2021-11-01 03:45:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|2
1635738320000|2021-11-01 03:45:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635738360000|2021-11-01 03:46:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1635738390000|2021-11-01 03:46:30|||||||||2
1635738450000|2021-11-01 03:47:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1635738540000|2021-11-01 03:49:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635738550000|2021-11-01 03:49:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1635738570000|2021-11-01 03:49:30|||||||||22
1635738610000|2021-11-01 03:50:10|||||||||5
1635738700000|2021-11-01 03:51:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1635738710000|2021-11-01 03:51:50|||||||||3
1635738720000|2021-11-01 03:52:00|||||||||12
1635738750000|2021-11-01 03:52:30|||||||||1
1635738760000|2021-11-01 03:52:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1635738800000|2021-11-01 03:53:20|||||||||3
1635738920000|2021-11-01 03:55:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|16
1635738930000|2021-11-01 03:55:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635738990000|2021-11-01 03:56:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1635739000000|2021-11-01 03:56:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1635739010000|2021-11-01 03:56:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635739040000|2021-11-01 03:57:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1635739050000|2021-11-01 03:57:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635739070000|2021-11-01 03:57:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1635739080000|2021-11-01 03:58:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635739090000|2021-11-01 03:58:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1635739100000|2021-11-01 03:58:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1635739160000|2021-11-01 03:59:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1635739170000|2021-11-01 03:59:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1635739200000|2021-11-01 04:00:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1635739220000|2021-11-01 04:00:20|||||||||3
1635739230000|2021-11-01 04:00:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1635739260000|2021-11-01 04:01:00|||||||||3
1635739270000|2021-11-01 04:01:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1635739280000|2021-11-01 04:01:20|||||||||1
1635739290000|2021-11-01 04:01:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635739300000|2021-11-01 04:01:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1635739310000|2021-11-01 04:01:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|0
1635739320000|2021-11-01 04:02:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635739430000|2021-11-01 04:03:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1635739470000|2021-11-01 04:04:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635739490000|2021-11-01 04:04:50|||||||||1
1635739500000|2021-11-01 04:05:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1635739550000|2021-11-01 04:05:50|19611.4|19607.4|19614.5|19610.5|19614.5|19610.5|19611.4|19607.4|21
1635739560000|2021-11-01 04:06:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|2
1635739570000|2021-11-01 04:06:10|19616.1|19612.1|19625.4|19621.4|19625.4|19621.4|19616.1|19612.1|49
1635739610000|2021-11-01 04:06:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|49
1635739620000|2021-11-01 04:07:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1635739640000|2021-11-01 04:07:20|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|18
1635739660000|2021-11-01 04:07:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|21
1635739670000|2021-11-01 04:07:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1635739720000|2021-11-01 04:08:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1635739730000|2021-11-01 04:08:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1635739740000|2021-11-01 04:09:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|4
1635739760000|2021-11-01 04:09:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1635739770000|2021-11-01 04:09:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|16
1635739780000|2021-11-01 04:09:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1635739810000|2021-11-01 04:10:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|8
1635739820000|2021-11-01 04:10:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1635739830000|2021-11-01 04:10:30|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1635739860000|2021-11-01 04:11:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1635739870000|2021-11-01 04:11:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|8
1635739880000|2021-11-01 04:11:20|19652|19648|19652|19648|19652|19648|19652|19648|5
1635739890000|2021-11-01 04:11:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1635739910000|2021-11-01 04:11:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|4
1635739920000|2021-11-01 04:12:00|||||||||12
1635739930000|2021-11-01 04:12:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1635739940000|2021-11-01 04:12:20|||||||||5
1635739950000|2021-11-01 04:12:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1635739960000|2021-11-01 04:12:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635739980000|2021-11-01 04:13:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1635740030000|2021-11-01 04:13:50|||||||||1
1635740160000|2021-11-01 04:16:00|||||||||5
1635740170000|2021-11-01 04:16:10|19652|19648|19652|19648|19652|19648|19652|19648|14
1635740180000|2021-11-01 04:16:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1635740190000|2021-11-01 04:16:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1635740200000|2021-11-01 04:16:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|12
1635740210000|2021-11-01 04:16:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635740250000|2021-11-01 04:17:30|||||||||1
1635740270000|2021-11-01 04:17:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|30
1635740280000|2021-11-01 04:18:00|19652|19648|19652|19648|19652|19648|19652|19648|13
1635740290000|2021-11-01 04:18:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1635740310000|2021-11-01 04:18:30|||||||||6
1635740330000|2021-11-01 04:18:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|4
1635740340000|2021-11-01 04:19:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1635740370000|2021-11-01 04:19:30|||||||||1
1635740400000|2021-11-01 04:20:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|13
1635740420000|2021-11-01 04:20:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1635740430000|2021-11-01 04:20:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1635740450000|2021-11-01 04:20:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1635740470000|2021-11-01 04:21:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635740490000|2021-11-01 04:21:30|||||||||2
1635740600000|2021-11-01 04:23:20|||||||||6
1635740640000|2021-11-01 04:24:00|19652|19648|19652|19648|19652|19648|19652|19648|4
1635740650000|2021-11-01 04:24:10|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|8
1635740670000|2021-11-01 04:24:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1635740680000|2021-11-01 04:24:40|||||||||6
1635740700000|2021-11-01 04:25:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1635740720000|2021-11-01 04:25:20|||||||||1
1635740740000|2021-11-01 04:25:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1635740750000|2021-11-01 04:25:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|26
1635740760000|2021-11-01 04:26:00|||||||||3
1635740790000|2021-11-01 04:26:30|||||||||1
1635740810000|2021-11-01 04:26:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|8
1635740850000|2021-11-01 04:27:30|||||||||4
1635740940000|2021-11-01 04:29:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1635740950000|2021-11-01 04:29:10|||||||||3
1635741000000|2021-11-01 04:30:00|||||||||6
1635741010000|2021-11-01 04:30:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1635741020000|2021-11-01 04:30:20|||||||||3
1635741030000|2021-11-01 04:30:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|16
1635741060000|2021-11-01 04:31:00|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|9
1635741070000|2021-11-01 04:31:10|19659.8|19655.8|19655.1|19651.1|19659.8|19655.8|19655.1|19651.1|6
1635741090000|2021-11-01 04:31:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635741100000|2021-11-01 04:31:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1635741120000|2021-11-01 04:32:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|5
1635741160000|2021-11-01 04:32:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1635741210000|2021-11-01 04:33:30|||||||||2
1635741220000|2021-11-01 04:33:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|37
1635741340000|2021-11-01 04:35:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|32
1635741410000|2021-11-01 04:36:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1635741430000|2021-11-01 04:37:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1635741450000|2021-11-01 04:37:30|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1635741460000|2021-11-01 04:37:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635741470000|2021-11-01 04:37:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1635741480000|2021-11-01 04:38:00|||||||||1
1635741540000|2021-11-01 04:39:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1635741550000|2021-11-01 04:39:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1635741580000|2021-11-01 04:39:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1635741610000|2021-11-01 04:40:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1635741660000|2021-11-01 04:41:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|4
1635741670000|2021-11-01 04:41:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1635741680000|2021-11-01 04:41:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1635741720000|2021-11-01 04:42:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1635741750000|2021-11-01 04:42:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1635741890000|2021-11-01 04:44:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635741900000|2021-11-01 04:45:00|||||||||5
1635741910000|2021-11-01 04:45:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1635741920000|2021-11-01 04:45:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|6
1635741950000|2021-11-01 04:45:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635741960000|2021-11-01 04:46:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1635741990000|2021-11-01 04:46:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635742010000|2021-11-01 04:46:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1635742020000|2021-11-01 04:47:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1635742030000|2021-11-01 04:47:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1635742040000|2021-11-01 04:47:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635742120000|2021-11-01 04:48:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1635742150000|2021-11-01 04:49:10|||||||||3
1635742160000|2021-11-01 04:49:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|4
1635742170000|2021-11-01 04:49:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1635742190000|2021-11-01 04:49:50|||||||||21
1635742200000|2021-11-01 04:50:00|||||||||5
1635742230000|2021-11-01 04:50:30|||||||||2
1635742250000|2021-11-01 04:50:50|||||||||15
1635742260000|2021-11-01 04:51:00|||||||||13
1635742280000|2021-11-01 04:51:20|||||||||1
1635742340000|2021-11-01 04:52:20|||||||||8
1635742400000|2021-11-01 04:53:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|18
1635742410000|2021-11-01 04:53:30|||||||||1
1635742420000|2021-11-01 04:53:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1635742430000|2021-11-01 04:53:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1635742440000|2021-11-01 04:54:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1635742480000|2021-11-01 04:54:40|||||||||34
1635742490000|2021-11-01 04:54:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|5
1635742500000|2021-11-01 04:55:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1635742510000|2021-11-01 04:55:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1635742550000|2021-11-01 04:55:50|||||||||1
1635742570000|2021-11-01 04:56:10|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|10
1635742580000|2021-11-01 04:56:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|6
1635742590000|2021-11-01 04:56:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1635742610000|2021-11-01 04:56:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1635742620000|2021-11-01 04:57:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1635742660000|2021-11-01 04:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1635742670000|2021-11-01 04:57:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1635742680000|2021-11-01 04:58:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1635742700000|2021-11-01 04:58:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1635742730000|2021-11-01 04:58:50|||||||||1
1635742780000|2021-11-01 04:59:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1635742790000|2021-11-01 04:59:50|||||||||3
1635742800000|2021-11-01 05:00:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1635742810000|2021-11-01 05:00:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|27
1635742820000|2021-11-01 05:00:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1635742830000|2021-11-01 05:00:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1635742840000|2021-11-01 05:00:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1635742850000|2021-11-01 05:00:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1635742880000|2021-11-01 05:01:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1635742890000|2021-11-01 05:01:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1635742910000|2021-11-01 05:01:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1635742920000|2021-11-01 05:02:00|19669.2|19665.2|19672.3|19668.3|19675.4|19671.4|19666.1|19662.1|14
1635742930000|2021-11-01 05:02:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1635742950000|2021-11-01 05:02:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1635742970000|2021-11-01 05:02:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|3
1635742980000|2021-11-01 05:03:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1635742990000|2021-11-01 05:03:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1635743000000|2021-11-01 05:03:20|||||||||4
1635743010000|2021-11-01 05:03:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1635743020000|2021-11-01 05:03:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1635743030000|2021-11-01 05:03:50|||||||||1
1635743070000|2021-11-01 05:04:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1635743080000|2021-11-01 05:04:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1635743090000|2021-11-01 05:04:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1635743100000|2021-11-01 05:05:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1635743110000|2021-11-01 05:05:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1635743170000|2021-11-01 05:06:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1635743180000|2021-11-01 05:06:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1635743210000|2021-11-01 05:06:50|||||||||1
1635743240000|2021-11-01 05:07:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1635743250000|2021-11-01 05:07:30|19658.3|19654.3|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|5
1635743260000|2021-11-01 05:07:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|4
1635743270000|2021-11-01 05:07:50|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1635743280000|2021-11-01 05:08:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1635743290000|2021-11-01 05:08:10|||||||||2
1635743300000|2021-11-01 05:08:20|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|8
1635743310000|2021-11-01 05:08:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|1
1635743320000|2021-11-01 05:08:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1635743330000|2021-11-01 05:08:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1635743340000|2021-11-01 05:09:00|||||||||2
1635743360000|2021-11-01 05:09:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1635743380000|2021-11-01 05:09:40|||||||||3
1635743390000|2021-11-01 05:09:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1635743400000|2021-11-01 05:10:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1635743460000|2021-11-01 05:11:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1635743480000|2021-11-01 05:11:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635743490000|2021-11-01 05:11:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1635743500000|2021-11-01 05:11:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1635743510000|2021-11-01 05:11:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1635743520000|2021-11-01 05:12:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|3
1635743530000|2021-11-01 05:12:10|||||||||3
1635743580000|2021-11-01 05:13:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1635743590000|2021-11-01 05:13:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1635743640000|2021-11-01 05:14:00|||||||||1
1635743650000|2021-11-01 05:14:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1635743670000|2021-11-01 05:14:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1635743690000|2021-11-01 05:14:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1635743700000|2021-11-01 05:15:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1635743710000|2021-11-01 05:15:10|||||||||15
1635743720000|2021-11-01 05:15:20|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|9
1635743730000|2021-11-01 05:15:30|19652|19648|19652|19648|19652|19648|19650.4|19646.4|2
1635743740000|2021-11-01 05:15:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1635743750000|2021-11-01 05:15:50|||||||||1
1635743760000|2021-11-01 05:16:00|||||||||1
1635743770000|2021-11-01 05:16:10|||||||||2
1635743780000|2021-11-01 05:16:20|||||||||3
1635743810000|2021-11-01 05:16:50|||||||||16
1635743820000|2021-11-01 05:17:00|19648.9|19644.9|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|50
1635743830000|2021-11-01 05:17:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|10
1635743840000|2021-11-01 05:17:20|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|4
1635743850000|2021-11-01 05:17:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1635743860000|2021-11-01 05:17:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635743870000|2021-11-01 05:17:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|20
1635743900000|2021-11-01 05:18:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635743920000|2021-11-01 05:18:40|||||||||1
1635743930000|2021-11-01 05:18:50|||||||||1
1635743950000|2021-11-01 05:19:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1635743960000|2021-11-01 05:19:20|||||||||8
1635743980000|2021-11-01 05:19:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1635743990000|2021-11-01 05:19:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1635744000000|2021-11-01 05:20:00|19653.6|19649.6|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|17
1635744020000|2021-11-01 05:20:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1635744030000|2021-11-01 05:20:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1635744040000|2021-11-01 05:20:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1635744050000|2021-11-01 05:20:50|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1635744080000|2021-11-01 05:21:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635744090000|2021-11-01 05:21:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1635744100000|2021-11-01 05:21:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1635744120000|2021-11-01 05:22:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635744140000|2021-11-01 05:22:20|||||||||5
1635744150000|2021-11-01 05:22:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1635744180000|2021-11-01 05:23:00|||||||||2
1635744220000|2021-11-01 05:23:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1635744230000|2021-11-01 05:23:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|0
1635744240000|2021-11-01 05:24:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1635744260000|2021-11-01 05:24:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1635744270000|2021-11-01 05:24:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1635744300000|2021-11-01 05:25:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|35
1635744310000|2021-11-01 05:25:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1635744320000|2021-11-01 05:25:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1635744330000|2021-11-01 05:25:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1635744360000|2021-11-01 05:26:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1635744370000|2021-11-01 05:26:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1635744380000|2021-11-01 05:26:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635744390000|2021-11-01 05:26:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1635744400000|2021-11-01 05:26:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|0
1635744410000|2021-11-01 05:26:50|||||||||1
1635744420000|2021-11-01 05:27:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1635744430000|2021-11-01 05:27:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1635744440000|2021-11-01 05:27:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635744460000|2021-11-01 05:27:40|19652|19648|19652|19648|19652|19648|19652|19648|10
1635744470000|2021-11-01 05:27:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1635744480000|2021-11-01 05:28:00|||||||||2
1635744490000|2021-11-01 05:28:10|||||||||1
1635744500000|2021-11-01 05:28:20|19652|19648|19652|19648|19652|19648|19650.4|19646.4|3
1635744530000|2021-11-01 05:28:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|1
1635744540000|2021-11-01 05:29:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1635744570000|2021-11-01 05:29:30|||||||||1
1635744580000|2021-11-01 05:29:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1635744590000|2021-11-01 05:29:50|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1635744600000|2021-11-01 05:30:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|4
1635744610000|2021-11-01 05:30:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1635744620000|2021-11-01 05:30:20|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1635744650000|2021-11-01 05:30:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1635744660000|2021-11-01 05:31:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1635744700000|2021-11-01 05:31:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1635744710000|2021-11-01 05:31:50|||||||||1
1635744720000|2021-11-01 05:32:00|||||||||3
1635744760000|2021-11-01 05:32:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1635744770000|2021-11-01 05:32:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1635744800000|2021-11-01 05:33:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1635744830000|2021-11-01 05:33:50|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|1
1635744840000|2021-11-01 05:34:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635744880000|2021-11-01 05:34:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1635744930000|2021-11-01 05:35:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|8
1635744940000|2021-11-01 05:35:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|4
1635744950000|2021-11-01 05:35:50|||||||||1
1635744960000|2021-11-01 05:36:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635744970000|2021-11-01 05:36:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1635745010000|2021-11-01 05:36:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1635745020000|2021-11-01 05:37:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|13
1635745030000|2021-11-01 05:37:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1635745040000|2021-11-01 05:37:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|6
1635745050000|2021-11-01 05:37:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1635745060000|2021-11-01 05:37:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1635745070000|2021-11-01 05:37:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1635745080000|2021-11-01 05:38:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|17
1635745090000|2021-11-01 05:38:10|||||||||1
1635745100000|2021-11-01 05:38:20|||||||||1
1635745110000|2021-11-01 05:38:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|10
1635745120000|2021-11-01 05:38:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1635745140000|2021-11-01 05:39:00|||||||||1
1635745170000|2021-11-01 05:39:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1635745180000|2021-11-01 05:39:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1635745190000|2021-11-01 05:39:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1635745200000|2021-11-01 05:40:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|2
1635745210000|2021-11-01 05:40:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635745230000|2021-11-01 05:40:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1635745240000|2021-11-01 05:40:40|||||||||1
1635745250000|2021-11-01 05:40:50|19652|19648|19652|19648|19652|19648|19652|19648|5
1635745260000|2021-11-01 05:41:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1635745320000|2021-11-01 05:42:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1635745330000|2021-11-01 05:42:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1635745340000|2021-11-01 05:42:20|||||||||2
1635745350000|2021-11-01 05:42:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1635745370000|2021-11-01 05:42:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1635745400000|2021-11-01 05:43:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1635745430000|2021-11-01 05:43:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1635745450000|2021-11-01 05:44:10|||||||||1
1635745460000|2021-11-01 05:44:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1635745470000|2021-11-01 05:44:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1635745480000|2021-11-01 05:44:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1635745490000|2021-11-01 05:44:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635745510000|2021-11-01 05:45:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1635745530000|2021-11-01 05:45:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1635745560000|2021-11-01 05:46:00|||||||||3
1635745580000|2021-11-01 05:46:20|||||||||1
1635745620000|2021-11-01 05:47:00|||||||||1
1635745680000|2021-11-01 05:48:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1635745690000|2021-11-01 05:48:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|18
1635745710000|2021-11-01 05:48:30|||||||||5
1635745720000|2021-11-01 05:48:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1635745730000|2021-11-01 05:48:50|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|20
1635745740000|2021-11-01 05:49:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|44
1635745770000|2021-11-01 05:49:30|||||||||1
1635745790000|2021-11-01 05:49:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|59
1635745800000|2021-11-01 05:50:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1635745850000|2021-11-01 05:50:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1635745860000|2021-11-01 05:51:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1635745940000|2021-11-01 05:52:20|||||||||2
1635745960000|2021-11-01 05:52:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|8
1635745970000|2021-11-01 05:52:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1635745990000|2021-11-01 05:53:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1635746020000|2021-11-01 05:53:40|||||||||1
1635746030000|2021-11-01 05:53:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1635746040000|2021-11-01 05:54:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1635746090000|2021-11-01 05:54:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1635746100000|2021-11-01 05:55:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1635746130000|2021-11-01 05:55:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|8
1635746150000|2021-11-01 05:55:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1635746160000|2021-11-01 05:56:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|11
1635746210000|2021-11-01 05:56:50|||||||||1
1635746220000|2021-11-01 05:57:00|||||||||2
1635746230000|2021-11-01 05:57:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1635746280000|2021-11-01 05:58:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1635746290000|2021-11-01 05:58:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1635746310000|2021-11-01 05:58:30|||||||||4
1635746320000|2021-11-01 05:58:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1635746340000|2021-11-01 05:59:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1635746350000|2021-11-01 05:59:10|||||||||4
1635746360000|2021-11-01 05:59:20|||||||||7
1635746370000|2021-11-01 05:59:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1635746380000|2021-11-01 05:59:40|||||||||1
1635746390000|2021-11-01 05:59:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1635746400000|2021-11-01 06:00:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1635746410000|2021-11-01 06:00:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1635746490000|2021-11-01 06:01:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|9
1635746500000|2021-11-01 06:01:40|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|10
1635746520000|2021-11-01 06:02:00|||||||||2
1635746530000|2021-11-01 06:02:10|||||||||5
1635746540000|2021-11-01 06:02:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|4
1635746550000|2021-11-01 06:02:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1635746580000|2021-11-01 06:03:00|||||||||3
1635746600000|2021-11-01 06:03:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1635746610000|2021-11-01 06:03:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|9
1635746620000|2021-11-01 06:03:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|11
1635746640000|2021-11-01 06:04:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|3
1635746660000|2021-11-01 06:04:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1635746670000|2021-11-01 06:04:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1635746680000|2021-11-01 06:04:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1635746700000|2021-11-01 06:05:00|||||||||2
1635746720000|2021-11-01 06:05:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1635746750000|2021-11-01 06:05:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1635746790000|2021-11-01 06:06:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1635746800000|2021-11-01 06:06:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|4
1635746810000|2021-11-01 06:06:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1635746820000|2021-11-01 06:07:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1635746830000|2021-11-01 06:07:10|||||||||2
1635746860000|2021-11-01 06:07:40|||||||||4
1635746870000|2021-11-01 06:07:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1635746880000|2021-11-01 06:08:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1635746890000|2021-11-01 06:08:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1635746900000|2021-11-01 06:08:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|25
1635746920000|2021-11-01 06:08:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1635746930000|2021-11-01 06:08:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1635746950000|2021-11-01 06:09:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1635746960000|2021-11-01 06:09:20|||||||||18
1635746970000|2021-11-01 06:09:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1635746980000|2021-11-01 06:09:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1635747000000|2021-11-01 06:10:00|||||||||3
1635747010000|2021-11-01 06:10:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1635747020000|2021-11-01 06:10:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1635747030000|2021-11-01 06:10:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1635747040000|2021-11-01 06:10:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|0
1635747060000|2021-11-01 06:11:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|5
1635747070000|2021-11-01 06:11:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|11
1635747100000|2021-11-01 06:11:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1635747110000|2021-11-01 06:11:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1635747120000|2021-11-01 06:12:00|||||||||3
1635747130000|2021-11-01 06:12:10|||||||||9
1635747160000|2021-11-01 06:12:40|||||||||6
1635747170000|2021-11-01 06:12:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1635747190000|2021-11-01 06:13:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1635747220000|2021-11-01 06:13:40|||||||||4
1635747240000|2021-11-01 06:14:00|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|2
1635747250000|2021-11-01 06:14:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1635747260000|2021-11-01 06:14:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1635747270000|2021-11-01 06:14:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1635747280000|2021-11-01 06:14:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1
1635747310000|2021-11-01 06:15:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1635747330000|2021-11-01 06:15:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1635747370000|2021-11-01 06:16:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1635747380000|2021-11-01 06:16:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1635747390000|2021-11-01 06:16:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1635747420000|2021-11-01 06:17:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1635747430000|2021-11-01 06:17:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1635747460000|2021-11-01 06:17:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1635747480000|2021-11-01 06:18:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635747490000|2021-11-01 06:18:10|||||||||9
1635747520000|2021-11-01 06:18:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1635747530000|2021-11-01 06:18:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1635747540000|2021-11-01 06:19:00|19650.4|19646.4|19644.2|19640.2|19652|19648|19644.2|19640.2|95
1635747550000|2021-11-01 06:19:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1635747560000|2021-11-01 06:19:20|||||||||3
1635747570000|2021-11-01 06:19:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|16
1635747580000|2021-11-01 06:19:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1635747590000|2021-11-01 06:19:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1635747600000|2021-11-01 06:20:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1635747610000|2021-11-01 06:20:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1635747620000|2021-11-01 06:20:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|7
1635747630000|2021-11-01 06:20:30|||||||||5
1635747640000|2021-11-01 06:20:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|14
1635747650000|2021-11-01 06:20:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1635747670000|2021-11-01 06:21:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19
1635747680000|2021-11-01 06:21:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1635747690000|2021-11-01 06:21:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1635747700000|2021-11-01 06:21:40|||||||||7
1635747710000|2021-11-01 06:21:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1635747720000|2021-11-01 06:22:00|||||||||1
1635747740000|2021-11-01 06:22:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1635747750000|2021-11-01 06:22:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1635747780000|2021-11-01 06:23:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1635747800000|2021-11-01 06:23:20|||||||||17
1635747810000|2021-11-01 06:23:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1635747830000|2021-11-01 06:23:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1635747840000|2021-11-01 06:24:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1635747880000|2021-11-01 06:24:40|||||||||4
1635747900000|2021-11-01 06:25:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1635747930000|2021-11-01 06:25:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1635747960000|2021-11-01 06:26:00|||||||||6
1635747980000|2021-11-01 06:26:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1635748000000|2021-11-01 06:26:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1635748030000|2021-11-01 06:27:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|10
1635748040000|2021-11-01 06:27:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1635748050000|2021-11-01 06:27:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1635748060000|2021-11-01 06:27:40|||||||||2
1635748070000|2021-11-01 06:27:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1635748080000|2021-11-01 06:28:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|21
1635748090000|2021-11-01 06:28:10|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1635748110000|2021-11-01 06:28:30|||||||||2
1635748120000|2021-11-01 06:28:40|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|4
1635748130000|2021-11-01 06:28:50|19620.8|19616.8|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|6
1635748140000|2021-11-01 06:29:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1635748150000|2021-11-01 06:29:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|24
1635748170000|2021-11-01 06:29:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1635748210000|2021-11-01 06:30:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1635748220000|2021-11-01 06:30:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1635748230000|2021-11-01 06:30:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635748270000|2021-11-01 06:31:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|12
1635748280000|2021-11-01 06:31:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1635748300000|2021-11-01 06:31:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1635748310000|2021-11-01 06:31:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635748330000|2021-11-01 06:32:10|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|6
1635748340000|2021-11-01 06:32:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1635748350000|2021-11-01 06:32:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1635748370000|2021-11-01 06:32:50|||||||||5
1635748380000|2021-11-01 06:33:00|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|7
1635748390000|2021-11-01 06:33:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1635748400000|2021-11-01 06:33:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1635748440000|2021-11-01 06:34:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1635748450000|2021-11-01 06:34:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1635748460000|2021-11-01 06:34:20|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|3
1635748510000|2021-11-01 06:35:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1635748530000|2021-11-01 06:35:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1635748540000|2021-11-01 06:35:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1635748560000|2021-11-01 06:36:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1635748570000|2021-11-01 06:36:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1635748580000|2021-11-01 06:36:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635748590000|2021-11-01 06:36:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1635748600000|2021-11-01 06:36:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|7
1635748620000|2021-11-01 06:37:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|6
1635748630000|2021-11-01 06:37:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1635748640000|2021-11-01 06:37:20|||||||||1
1635748650000|2021-11-01 06:37:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1635748690000|2021-11-01 06:38:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1635748700000|2021-11-01 06:38:20|||||||||1
1635748710000|2021-11-01 06:38:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|17
1635748730000|2021-11-01 06:38:50|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|7
1635748740000|2021-11-01 06:39:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1635748750000|2021-11-01 06:39:10|||||||||1
1635748770000|2021-11-01 06:39:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1635748780000|2021-11-01 06:39:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1635748790000|2021-11-01 06:39:50|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19634.8|19630.8|6
1635748800000|2021-11-01 06:40:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1635748810000|2021-11-01 06:40:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1635748830000|2021-11-01 06:40:30|19645.8|19641.8|19648.9|19644.9|19648.9|19644.9|19645.8|19641.8|5
1635748840000|2021-11-01 06:40:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1635748860000|2021-11-01 06:41:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1635748870000|2021-11-01 06:41:10|||||||||4
1635748900000|2021-11-01 06:41:40|||||||||1
1635748950000|2021-11-01 06:42:30|||||||||1
1635748960000|2021-11-01 06:42:40|||||||||1
1635748970000|2021-11-01 06:42:50|||||||||2
1635748980000|2021-11-01 06:43:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1635749000000|2021-11-01 06:43:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|7
1635749010000|2021-11-01 06:43:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1635749030000|2021-11-01 06:43:50|||||||||1
1635749040000|2021-11-01 06:44:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1635749070000|2021-11-01 06:44:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1635749100000|2021-11-01 06:45:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1635749160000|2021-11-01 06:46:00|||||||||1
1635749170000|2021-11-01 06:46:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1635749180000|2021-11-01 06:46:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1635749190000|2021-11-01 06:46:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1635749200000|2021-11-01 06:46:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1635749250000|2021-11-01 06:47:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1635749270000|2021-11-01 06:47:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1635749290000|2021-11-01 06:48:10|||||||||1
1635749340000|2021-11-01 06:49:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1635749380000|2021-11-01 06:49:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1635749390000|2021-11-01 06:49:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1635749400000|2021-11-01 06:50:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1635749420000|2021-11-01 06:50:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1635749430000|2021-11-01 06:50:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1635749440000|2021-11-01 06:50:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|3
1635749450000|2021-11-01 06:50:50|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|5
1635749460000|2021-11-01 06:51:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635749470000|2021-11-01 06:51:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1635749480000|2021-11-01 06:51:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1635749490000|2021-11-01 06:51:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1635749500000|2021-11-01 06:51:40|19642.6|19638.6|19645.8|19641.8|19645.8|19641.8|19641.1|19637.1|7
1635749510000|2021-11-01 06:51:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635749550000|2021-11-01 06:52:30|||||||||2
1635749560000|2021-11-01 06:52:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1635749580000|2021-11-01 06:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635749590000|2021-11-01 06:53:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1635749620000|2021-11-01 06:53:40|||||||||1
1635749640000|2021-11-01 06:54:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1635749660000|2021-11-01 06:54:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1635749670000|2021-11-01 06:54:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|4
1635749700000|2021-11-01 06:55:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1635749710000|2021-11-01 06:55:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1635749720000|2021-11-01 06:55:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1635749730000|2021-11-01 06:55:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1635749750000|2021-11-01 06:55:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1635749760000|2021-11-01 06:56:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1635749790000|2021-11-01 06:56:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1635749800000|2021-11-01 06:56:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1635749810000|2021-11-01 06:56:50|||||||||3
1635749820000|2021-11-01 06:57:00|||||||||1
1635749840000|2021-11-01 06:57:20|||||||||2
1635749850000|2021-11-01 06:57:30|||||||||1
1635749870000|2021-11-01 06:57:50|||||||||2
1635749880000|2021-11-01 06:58:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1635749890000|2021-11-01 06:58:10|19652|19648|19652|19648|19652|19648|19650.4|19646.4|8
1635749900000|2021-11-01 06:58:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1635749920000|2021-11-01 06:58:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1635749950000|2021-11-01 06:59:10|||||||||5
1635749970000|2021-11-01 06:59:30|||||||||3
1635749980000|2021-11-01 06:59:40|19652|19648|19652|19648|19652|19648|19652|19648|6
1635749990000|2021-11-01 06:59:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1635750000000|2021-11-01 07:00:00|19653.6|19649.6|19645.8|19641.8|19653.6|19649.6|19644.2|19640.2|24
1635750010000|2021-11-01 07:00:10|19647.3|19643.3|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|10
1635750030000|2021-11-01 07:00:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1635750040000|2021-11-01 07:00:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1635750050000|2021-11-01 07:00:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|3
1635750060000|2021-11-01 07:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1635750070000|2021-11-01 07:01:10|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|4
1635750080000|2021-11-01 07:01:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1635750090000|2021-11-01 07:01:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1635750100000|2021-11-01 07:01:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1635750110000|2021-11-01 07:01:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1635750120000|2021-11-01 07:02:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|7
1635750130000|2021-11-01 07:02:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|12
1635750160000|2021-11-01 07:02:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|5
1635750170000|2021-11-01 07:02:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1635750190000|2021-11-01 07:03:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|4
1635750200000|2021-11-01 07:03:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19639.5|19635.5|5
1635750210000|2021-11-01 07:03:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|9
1635750220000|2021-11-01 07:03:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|3
1635750230000|2021-11-01 07:03:50|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|51
1635750240000|2021-11-01 07:04:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|55
1635750250000|2021-11-01 07:04:10|19652|19648|19652|19648|19652|19648|19652|19648|5
1635750260000|2021-11-01 07:04:20|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|28
1635750270000|2021-11-01 07:04:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|58
1635750280000|2021-11-01 07:04:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|25
1635750290000|2021-11-01 07:04:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|8
1635750300000|2021-11-01 07:05:00|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|8
1635750310000|2021-11-01 07:05:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|13
1635750320000|2021-11-01 07:05:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|8
1635750330000|2021-11-01 07:05:30|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1635750350000|2021-11-01 07:05:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1635750370000|2021-11-01 07:06:10|||||||||3
1635750380000|2021-11-01 07:06:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|9
1635750400000|2021-11-01 07:06:40|||||||||3
1635750410000|2021-11-01 07:06:50|||||||||2
1635750420000|2021-11-01 07:07:00|19648.9|19644.9|19652|19648|19653.6|19649.6|19648.9|19644.9|11
1635750430000|2021-11-01 07:07:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|1
1635750440000|2021-11-01 07:07:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635750450000|2021-11-01 07:07:30|||||||||14
1635750470000|2021-11-01 07:07:50|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|7
1635750480000|2021-11-01 07:08:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|12
1635750490000|2021-11-01 07:08:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1635750500000|2021-11-01 07:08:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1635750510000|2021-11-01 07:08:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1635750520000|2021-11-01 07:08:40|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|43
1635750530000|2021-11-01 07:08:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|17
1635750540000|2021-11-01 07:09:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|33
1635750550000|2021-11-01 07:09:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|8
1635750560000|2021-11-01 07:09:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1635750580000|2021-11-01 07:09:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1635750590000|2021-11-01 07:09:50|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|13
1635750600000|2021-11-01 07:10:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1635750610000|2021-11-01 07:10:10|19659.8|19655.8|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|7
1635750620000|2021-11-01 07:10:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1635750630000|2021-11-01 07:10:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|43
1635750640000|2021-11-01 07:10:40|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|4
1635750650000|2021-11-01 07:10:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635750660000|2021-11-01 07:11:00|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|11
1635750670000|2021-11-01 07:11:10|19658.3|19654.3|19666.1|19662.1|19669.2|19665.2|19658.3|19654.3|13
1635750680000|2021-11-01 07:11:20|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|20
1635750690000|2021-11-01 07:11:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1635750700000|2021-11-01 07:11:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|12
1635750710000|2021-11-01 07:11:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1635750720000|2021-11-01 07:12:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1635750730000|2021-11-01 07:12:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|4
1635750740000|2021-11-01 07:12:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1635750750000|2021-11-01 07:12:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|4
1635750760000|2021-11-01 07:12:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1635750780000|2021-11-01 07:13:00|||||||||4
1635750790000|2021-11-01 07:13:10|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|12
1635750800000|2021-11-01 07:13:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1635750810000|2021-11-01 07:13:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1635750840000|2021-11-01 07:14:00|||||||||8
1635750860000|2021-11-01 07:14:20|||||||||10
1635750880000|2021-11-01 07:14:40|19659.8|19655.8|19658.3|19654.3|19661.4|19657.4|19656.7|19652.7|12
1635750890000|2021-11-01 07:14:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1635750900000|2021-11-01 07:15:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635750910000|2021-11-01 07:15:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|8
1635750920000|2021-11-01 07:15:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1635750940000|2021-11-01 07:15:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1635750970000|2021-11-01 07:16:10|||||||||5
1635750980000|2021-11-01 07:16:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1635750990000|2021-11-01 07:16:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1635751000000|2021-11-01 07:16:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1635751040000|2021-11-01 07:17:20|||||||||1
1635751060000|2021-11-01 07:17:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1635751070000|2021-11-01 07:17:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1635751090000|2021-11-01 07:18:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19656.7|19652.7|63
1635751130000|2021-11-01 07:18:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1635751140000|2021-11-01 07:19:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1635751150000|2021-11-01 07:19:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1635751170000|2021-11-01 07:19:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1635751180000|2021-11-01 07:19:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|10
1635751190000|2021-11-01 07:19:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1635751200000|2021-11-01 07:20:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1635751210000|2021-11-01 07:20:10|||||||||10
1635751220000|2021-11-01 07:20:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1635751230000|2021-11-01 07:20:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|4
1635751240000|2021-11-01 07:20:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1635751260000|2021-11-01 07:21:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|10
1635751270000|2021-11-01 07:21:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1
1635751290000|2021-11-01 07:21:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1635751300000|2021-11-01 07:21:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1635751310000|2021-11-01 07:21:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|28
1635751320000|2021-11-01 07:22:00|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|23
1635751330000|2021-11-01 07:22:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1635751350000|2021-11-01 07:22:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1635751360000|2021-11-01 07:22:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1635751380000|2021-11-01 07:23:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1635751390000|2021-11-01 07:23:10|19658.3|19654.3|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|27
1635751400000|2021-11-01 07:23:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1635751410000|2021-11-01 07:23:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1635751440000|2021-11-01 07:24:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1635751450000|2021-11-01 07:24:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1635751460000|2021-11-01 07:24:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|16
1635751470000|2021-11-01 07:24:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1635751480000|2021-11-01 07:24:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|23
1635751500000|2021-11-01 07:25:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|10
1635751510000|2021-11-01 07:25:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|3
1635751520000|2021-11-01 07:25:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1635751530000|2021-11-01 07:25:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1635751540000|2021-11-01 07:25:40|||||||||2
1635751550000|2021-11-01 07:25:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1635751560000|2021-11-01 07:26:00|||||||||3
1635751580000|2021-11-01 07:26:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1635751590000|2021-11-01 07:26:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1635751600000|2021-11-01 07:26:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1635751610000|2021-11-01 07:26:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|6
1635751630000|2021-11-01 07:27:10|||||||||8
1635751640000|2021-11-01 07:27:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1635751650000|2021-11-01 07:27:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|5
1635751660000|2021-11-01 07:27:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1635751670000|2021-11-01 07:27:50|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|10
1635751680000|2021-11-01 07:28:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1635751700000|2021-11-01 07:28:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2
1635751710000|2021-11-01 07:28:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|102
1635751720000|2021-11-01 07:28:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1635751730000|2021-11-01 07:28:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1635751740000|2021-11-01 07:29:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1635751750000|2021-11-01 07:29:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1635751770000|2021-11-01 07:29:30|||||||||3
1635751780000|2021-11-01 07:29:40|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|6
1635751800000|2021-11-01 07:30:00|||||||||2
1635751810000|2021-11-01 07:30:10|||||||||6
1635751820000|2021-11-01 07:30:20|||||||||2
1635751840000|2021-11-01 07:30:40|||||||||2
1635751880000|2021-11-01 07:31:20|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|22
1635751890000|2021-11-01 07:31:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1635751900000|2021-11-01 07:31:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1635751910000|2021-11-01 07:31:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1635751920000|2021-11-01 07:32:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1635751930000|2021-11-01 07:32:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1635751950000|2021-11-01 07:32:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1635751960000|2021-11-01 07:32:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1635751970000|2021-11-01 07:32:50|||||||||3
1635751990000|2021-11-01 07:33:10|||||||||2
1635752000000|2021-11-01 07:33:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635752010000|2021-11-01 07:33:30|||||||||4
1635752020000|2021-11-01 07:33:40|||||||||4
1635752040000|2021-11-01 07:34:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1635752050000|2021-11-01 07:34:10|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|1
1635752060000|2021-11-01 07:34:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635752100000|2021-11-01 07:35:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1635752110000|2021-11-01 07:35:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1635752130000|2021-11-01 07:35:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1635752160000|2021-11-01 07:36:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1635752170000|2021-11-01 07:36:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1635752190000|2021-11-01 07:36:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1635752220000|2021-11-01 07:37:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1635752230000|2021-11-01 07:37:10|||||||||3
1635752250000|2021-11-01 07:37:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1635752260000|2021-11-01 07:37:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|16
1635752270000|2021-11-01 07:37:50|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1635752280000|2021-11-01 07:38:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1635752290000|2021-11-01 07:38:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1635752310000|2021-11-01 07:38:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1635752340000|2021-11-01 07:39:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1635752350000|2021-11-01 07:39:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1635752360000|2021-11-01 07:39:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1635752390000|2021-11-01 07:39:50|||||||||2
1635752400000|2021-11-01 07:40:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1635752410000|2021-11-01 07:40:10|||||||||5
1635752420000|2021-11-01 07:40:20|||||||||1
1635752430000|2021-11-01 07:40:30|||||||||7
1635752440000|2021-11-01 07:40:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|8
1635752460000|2021-11-01 07:41:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1635752470000|2021-11-01 07:41:10|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|9
1635752480000|2021-11-01 07:41:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635752490000|2021-11-01 07:41:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1635752500000|2021-11-01 07:41:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1635752510000|2021-11-01 07:41:50|||||||||11
1635752520000|2021-11-01 07:42:00|||||||||2
1635752530000|2021-11-01 07:42:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|4
1635752560000|2021-11-01 07:42:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1635752570000|2021-11-01 07:42:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635752580000|2021-11-01 07:43:00|||||||||1
1635752590000|2021-11-01 07:43:10|||||||||1
1635752600000|2021-11-01 07:43:20|||||||||5
1635752620000|2021-11-01 07:43:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1635752630000|2021-11-01 07:43:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1635752640000|2021-11-01 07:44:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1635752650000|2021-11-01 07:44:10|||||||||2
1635752660000|2021-11-01 07:44:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1635752680000|2021-11-01 07:44:40|||||||||4
1635752690000|2021-11-01 07:44:50|||||||||7
1635752700000|2021-11-01 07:45:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|10
1635752710000|2021-11-01 07:45:10|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|13
1635752730000|2021-11-01 07:45:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|10
1635752760000|2021-11-01 07:46:00|||||||||4
1635752770000|2021-11-01 07:46:10|||||||||2
1635752780000|2021-11-01 07:46:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|15
1635752790000|2021-11-01 07:46:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1635752800000|2021-11-01 07:46:40|||||||||6
1635752830000|2021-11-01 07:47:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1635752840000|2021-11-01 07:47:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1635752860000|2021-11-01 07:47:40|||||||||4
1635752870000|2021-11-01 07:47:50|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|5
1635752880000|2021-11-01 07:48:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|7
1635752890000|2021-11-01 07:48:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1635752900000|2021-11-01 07:48:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1635752910000|2021-11-01 07:48:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1635752920000|2021-11-01 07:48:40|||||||||4
1635752940000|2021-11-01 07:49:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1635752950000|2021-11-01 07:49:10|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|4
1635752960000|2021-11-01 07:49:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|46
1635752970000|2021-11-01 07:49:30|||||||||1
1635752980000|2021-11-01 07:49:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1635753000000|2021-11-01 07:50:00|||||||||5
1635753060000|2021-11-01 07:51:00|||||||||4
1635753070000|2021-11-01 07:51:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1635753080000|2021-11-01 07:51:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|31
1635753090000|2021-11-01 07:51:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1635753100000|2021-11-01 07:51:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1635753110000|2021-11-01 07:51:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1635753120000|2021-11-01 07:52:00|||||||||8
1635753130000|2021-11-01 07:52:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1635753150000|2021-11-01 07:52:30|||||||||4
1635753190000|2021-11-01 07:53:10|||||||||4
1635753200000|2021-11-01 07:53:20|||||||||1
1635753210000|2021-11-01 07:53:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1635753220000|2021-11-01 07:53:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|1
1635753230000|2021-11-01 07:53:50|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1635753240000|2021-11-01 07:54:00|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|7
1635753250000|2021-11-01 07:54:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|26
1635753260000|2021-11-01 07:54:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1635753270000|2021-11-01 07:54:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|17
1635753280000|2021-11-01 07:54:40|||||||||2
1635753290000|2021-11-01 07:54:50|||||||||1
1635753300000|2021-11-01 07:55:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1635753310000|2021-11-01 07:55:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1635753340000|2021-11-01 07:55:40|||||||||18
1635753350000|2021-11-01 07:55:50|19628.6|19624.6|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|8
1635753360000|2021-11-01 07:56:00|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|20
1635753370000|2021-11-01 07:56:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|21
1635753380000|2021-11-01 07:56:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1635753390000|2021-11-01 07:56:30|||||||||1
1635753400000|2021-11-01 07:56:40|||||||||1
1635753410000|2021-11-01 07:56:50|||||||||3
1635753420000|2021-11-01 07:57:00|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|22
1635753430000|2021-11-01 07:57:10|||||||||2
1635753440000|2021-11-01 07:57:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|37
1635753450000|2021-11-01 07:57:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|14
1635753490000|2021-11-01 07:58:10|||||||||23
1635753500000|2021-11-01 07:58:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|104
1635753510000|2021-11-01 07:58:30|||||||||18
1635753520000|2021-11-01 07:58:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|31
1635753530000|2021-11-01 07:58:50|||||||||1
1635753540000|2021-11-01 07:59:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1635753550000|2021-11-01 07:59:10|||||||||10
1635753560000|2021-11-01 07:59:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1635753570000|2021-11-01 07:59:30|||||||||3
1635753580000|2021-11-01 07:59:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1635753590000|2021-11-01 07:59:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|16
1635753600000|2021-11-01 08:00:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|46
1635753610000|2021-11-01 08:00:10|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|24
1635753620000|2021-11-01 08:00:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|60
1635753630000|2021-11-01 08:00:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|13
1635753640000|2021-11-01 08:00:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1635753650000|2021-11-01 08:00:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1635753660000|2021-11-01 08:01:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1635753670000|2021-11-01 08:01:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|29
1635753680000|2021-11-01 08:01:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1635753690000|2021-11-01 08:01:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635753700000|2021-11-01 08:01:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1635753710000|2021-11-01 08:01:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1635753720000|2021-11-01 08:02:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1635753730000|2021-11-01 08:02:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1635753740000|2021-11-01 08:02:20|19600.4|19596.4|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|13
1635753750000|2021-11-01 08:02:30|||||||||6
1635753760000|2021-11-01 08:02:40|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|3
1635753770000|2021-11-01 08:02:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1635753780000|2021-11-01 08:03:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1635753790000|2021-11-01 08:03:10|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|11
1635753800000|2021-11-01 08:03:20|||||||||3
1635753810000|2021-11-01 08:03:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1635753830000|2021-11-01 08:03:50|19600.4|19596.4|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|4
1635753840000|2021-11-01 08:04:00|||||||||10
1635753860000|2021-11-01 08:04:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1635753880000|2021-11-01 08:04:40|||||||||2
1635753890000|2021-11-01 08:04:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635753900000|2021-11-01 08:05:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1635753910000|2021-11-01 08:05:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1635753920000|2021-11-01 08:05:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1635753930000|2021-11-01 08:05:30|||||||||1
1635753940000|2021-11-01 08:05:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|3
1635753950000|2021-11-01 08:05:50|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|18
1635753960000|2021-11-01 08:06:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|36
1635753970000|2021-11-01 08:06:10|||||||||1
1635753980000|2021-11-01 08:06:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|13
1635753990000|2021-11-01 08:06:30|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|17
1635754000000|2021-11-01 08:06:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635754010000|2021-11-01 08:06:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1635754020000|2021-11-01 08:07:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1635754030000|2021-11-01 08:07:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|31
1635754050000|2021-11-01 08:07:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1635754060000|2021-11-01 08:07:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|6
1635754070000|2021-11-01 08:07:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|9
1635754080000|2021-11-01 08:08:00|||||||||6
1635754090000|2021-11-01 08:08:10|||||||||4
1635754100000|2021-11-01 08:08:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|5
1635754110000|2021-11-01 08:08:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|19
1635754120000|2021-11-01 08:08:40|19591.1|19587.1|19595.8|19591.8|19597.3|19593.3|19591.1|19587.1|24
1635754130000|2021-11-01 08:08:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1635754150000|2021-11-01 08:09:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|7
1635754160000|2021-11-01 08:09:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|3
1635754180000|2021-11-01 08:09:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1635754190000|2021-11-01 08:09:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1635754200000|2021-11-01 08:10:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1635754210000|2021-11-01 08:10:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1635754240000|2021-11-01 08:10:40|||||||||21
1635754250000|2021-11-01 08:10:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1635754260000|2021-11-01 08:11:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1635754270000|2021-11-01 08:11:10|19587.9|19583.9|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|5
1635754280000|2021-11-01 08:11:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|18
1635754290000|2021-11-01 08:11:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1635754300000|2021-11-01 08:11:40|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|16
1635754310000|2021-11-01 08:11:50|||||||||1
1635754320000|2021-11-01 08:12:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|7
1635754340000|2021-11-01 08:12:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1635754360000|2021-11-01 08:12:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|29
1635754370000|2021-11-01 08:12:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|43
1635754380000|2021-11-01 08:13:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1635754390000|2021-11-01 08:13:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1635754400000|2021-11-01 08:13:20|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|8
1635754410000|2021-11-01 08:13:30|||||||||15
1635754440000|2021-11-01 08:14:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|7
1635754460000|2021-11-01 08:14:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1635754470000|2021-11-01 08:14:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1635754490000|2021-11-01 08:14:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1635754500000|2021-11-01 08:15:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1635754520000|2021-11-01 08:15:20|||||||||9
1635754540000|2021-11-01 08:15:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|62
1635754550000|2021-11-01 08:15:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|27
1635754560000|2021-11-01 08:16:00|||||||||2
1635754570000|2021-11-01 08:16:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|41
1635754580000|2021-11-01 08:16:20|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|34
1635754590000|2021-11-01 08:16:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|2
1635754610000|2021-11-01 08:16:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|9
1635754620000|2021-11-01 08:17:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1635754630000|2021-11-01 08:17:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1635754640000|2021-11-01 08:17:20|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|7
1635754650000|2021-11-01 08:17:30|||||||||5
1635754680000|2021-11-01 08:18:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1635754690000|2021-11-01 08:18:10|||||||||1
1635754700000|2021-11-01 08:18:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1635754720000|2021-11-01 08:18:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1635754730000|2021-11-01 08:18:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|14
1635754740000|2021-11-01 08:19:00|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1635754760000|2021-11-01 08:19:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1635754770000|2021-11-01 08:19:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|5
1635754780000|2021-11-01 08:19:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635754790000|2021-11-01 08:19:50|||||||||3
1635754800000|2021-11-01 08:20:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|4
1635754810000|2021-11-01 08:20:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1635754840000|2021-11-01 08:20:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1635754850000|2021-11-01 08:20:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1635754860000|2021-11-01 08:21:00|||||||||2
1635754880000|2021-11-01 08:21:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1635754890000|2021-11-01 08:21:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1635754910000|2021-11-01 08:21:50|||||||||1
1635754950000|2021-11-01 08:22:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|15
1635754960000|2021-11-01 08:22:40|||||||||5
1635754990000|2021-11-01 08:23:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1635755000000|2021-11-01 08:23:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|4
1635755010000|2021-11-01 08:23:30|||||||||4
1635755020000|2021-11-01 08:23:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|1
1635755030000|2021-11-01 08:23:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1635755040000|2021-11-01 08:24:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1635755050000|2021-11-01 08:24:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1635755060000|2021-11-01 08:24:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1635755080000|2021-11-01 08:24:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|14
1635755100000|2021-11-01 08:25:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|6
1635755120000|2021-11-01 08:25:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|10
1635755130000|2021-11-01 08:25:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1635755140000|2021-11-01 08:25:40|19583.3|19579.3|19580.1|19576.1|19583.3|19579.3|19578.6|19574.6|9
1635755150000|2021-11-01 08:25:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635755180000|2021-11-01 08:26:20|||||||||11
1635755220000|2021-11-01 08:27:00|||||||||10
1635755230000|2021-11-01 08:27:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1635755250000|2021-11-01 08:27:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1635755260000|2021-11-01 08:27:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1635755270000|2021-11-01 08:27:50|||||||||3
1635755290000|2021-11-01 08:28:10|||||||||2
1635755300000|2021-11-01 08:28:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|6
1635755310000|2021-11-01 08:28:30|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|22
1635755320000|2021-11-01 08:28:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1635755330000|2021-11-01 08:28:50|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|23
1635755340000|2021-11-01 08:29:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|12
1635755350000|2021-11-01 08:29:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|26
1635755360000|2021-11-01 08:29:20|||||||||9
1635755370000|2021-11-01 08:29:30|19583.3|19579.3|19584.8|19580.8|19587.9|19583.9|19583.3|19579.3|32
1635755380000|2021-11-01 08:29:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|14
1635755390000|2021-11-01 08:29:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1635755400000|2021-11-01 08:30:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19580.1|19576.1|25
1635755410000|2021-11-01 08:30:10|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|17
1635755420000|2021-11-01 08:30:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1635755430000|2021-11-01 08:30:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|11
1635755440000|2021-11-01 08:30:40|||||||||3
1635755450000|2021-11-01 08:30:50|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|8
1635755460000|2021-11-01 08:31:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|2
1635755470000|2021-11-01 08:31:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|5
1635755480000|2021-11-01 08:31:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1635755490000|2021-11-01 08:31:30|||||||||4
1635755500000|2021-11-01 08:31:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1635755510000|2021-11-01 08:31:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|61
1635755520000|2021-11-01 08:32:00|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|9
1635755530000|2021-11-01 08:32:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|15
1635755540000|2021-11-01 08:32:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|14
1635755550000|2021-11-01 08:32:30|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|22
1635755560000|2021-11-01 08:32:40|||||||||3
1635755570000|2021-11-01 08:32:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|27
1635755580000|2021-11-01 08:33:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|29
1635755590000|2021-11-01 08:33:10|19561.4|19557.4|19553.6|19549.6|19562.9|19558.9|19553.6|19549.6|28
1635755600000|2021-11-01 08:33:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|35
1635755610000|2021-11-01 08:33:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|35
1635755620000|2021-11-01 08:33:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|22
1635755630000|2021-11-01 08:33:50|||||||||8
1635755640000|2021-11-01 08:34:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|15
1635755650000|2021-11-01 08:34:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|81
1635755660000|2021-11-01 08:34:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|20
1635755670000|2021-11-01 08:34:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|10
1635755680000|2021-11-01 08:34:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|21
1635755690000|2021-11-01 08:34:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|80
1635755710000|2021-11-01 08:35:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|8
1635755720000|2021-11-01 08:35:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1635755730000|2021-11-01 08:35:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1635755740000|2021-11-01 08:35:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|5
1635755750000|2021-11-01 08:35:50|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|15
1635755760000|2021-11-01 08:36:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1635755770000|2021-11-01 08:36:10|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|67
1635755780000|2021-11-01 08:36:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|5
1635755810000|2021-11-01 08:36:50|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|25
1635755820000|2021-11-01 08:37:00|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19541.1|19537.1|55
1635755830000|2021-11-01 08:37:10|||||||||6
1635755840000|2021-11-01 08:37:20|||||||||3
1635755850000|2021-11-01 08:37:30|||||||||9
1635755870000|2021-11-01 08:37:50|19542.6|19538.6|19539.5|19535.5|19542.6|19538.6|19537.9|19533.9|7
1635755880000|2021-11-01 08:38:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635755890000|2021-11-01 08:38:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|9
1635755900000|2021-11-01 08:38:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|16
1635755910000|2021-11-01 08:38:30|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|9
1635755920000|2021-11-01 08:38:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|6
1635755930000|2021-11-01 08:38:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1635755940000|2021-11-01 08:39:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1635755950000|2021-11-01 08:39:10|||||||||8
1635755970000|2021-11-01 08:39:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1635755980000|2021-11-01 08:39:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1635755990000|2021-11-01 08:39:50|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|8
1635756000000|2021-11-01 08:40:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|20
1635756010000|2021-11-01 08:40:10|||||||||5
1635756030000|2021-11-01 08:40:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1635756050000|2021-11-01 08:40:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|22
1635756060000|2021-11-01 08:41:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1635756070000|2021-11-01 08:41:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1635756080000|2021-11-01 08:41:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1635756090000|2021-11-01 08:41:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1635756100000|2021-11-01 08:41:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1635756110000|2021-11-01 08:41:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1635756120000|2021-11-01 08:42:00|||||||||5
1635756140000|2021-11-01 08:42:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1635756150000|2021-11-01 08:42:30|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1635756160000|2021-11-01 08:42:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|12
1635756180000|2021-11-01 08:43:00|||||||||2
1635756190000|2021-11-01 08:43:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|6
1635756200000|2021-11-01 08:43:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|1
1635756220000|2021-11-01 08:43:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1635756230000|2021-11-01 08:43:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1635756240000|2021-11-01 08:44:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|30
1635756250000|2021-11-01 08:44:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|9
1635756260000|2021-11-01 08:44:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|5
1635756270000|2021-11-01 08:44:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1635756280000|2021-11-01 08:44:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|10
1635756290000|2021-11-01 08:44:50|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|1
1635756300000|2021-11-01 08:45:00|||||||||2
1635756310000|2021-11-01 08:45:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1635756320000|2021-11-01 08:45:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|7
1635756330000|2021-11-01 08:45:30|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|8
1635756340000|2021-11-01 08:45:40|||||||||30
1635756350000|2021-11-01 08:45:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|18
1635756360000|2021-11-01 08:46:00|||||||||3
1635756370000|2021-11-01 08:46:10|||||||||4
1635756380000|2021-11-01 08:46:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5
1635756390000|2021-11-01 08:46:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1635756400000|2021-11-01 08:46:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19533.3|19529.3|11
1635756410000|2021-11-01 08:46:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|13
1635756420000|2021-11-01 08:47:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|14
1635756430000|2021-11-01 08:47:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|11
1635756440000|2021-11-01 08:47:20|||||||||9
1635756450000|2021-11-01 08:47:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|34
1635756460000|2021-11-01 08:47:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|11
1635756470000|2021-11-01 08:47:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|15
1635756480000|2021-11-01 08:48:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|22
1635756490000|2021-11-01 08:48:10|19530.1|19526.1|19523.9|19519.9|19531.7|19527.7|19522.3|19518.3|120
1635756500000|2021-11-01 08:48:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|31
1635756510000|2021-11-01 08:48:30|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|172
1635756530000|2021-11-01 08:48:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|7
1635756540000|2021-11-01 08:49:00|19520.8|19516.8|19523.9|19519.9|19525.4|19521.4|19519.2|19515.2|52
1635756550000|2021-11-01 08:49:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|21
1635756560000|2021-11-01 08:49:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|9
1635756570000|2021-11-01 08:49:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|3
1635756580000|2021-11-01 08:49:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|13
1635756590000|2021-11-01 08:49:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1635756600000|2021-11-01 08:50:00|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|19
1635756610000|2021-11-01 08:50:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1635756620000|2021-11-01 08:50:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1635756630000|2021-11-01 08:50:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|2
1635756640000|2021-11-01 08:50:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|41
1635756650000|2021-11-01 08:50:50|19527|19523|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|21
1635756660000|2021-11-01 08:51:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|52
1635756670000|2021-11-01 08:51:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|29
1635756680000|2021-11-01 08:51:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1635756690000|2021-11-01 08:51:30|||||||||5
1635756720000|2021-11-01 08:52:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1635756730000|2021-11-01 08:52:10|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|13
1635756740000|2021-11-01 08:52:20|||||||||20
1635756750000|2021-11-01 08:52:30|||||||||2
1635756760000|2021-11-01 08:52:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|12
1635756770000|2021-11-01 08:52:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|10
1635756780000|2021-11-01 08:53:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|8
1635756790000|2021-11-01 08:53:10|||||||||4
1635756800000|2021-11-01 08:53:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1635756810000|2021-11-01 08:53:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|12
1635756820000|2021-11-01 08:53:40|||||||||1
1635756830000|2021-11-01 08:53:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1635756840000|2021-11-01 08:54:00|||||||||21
1635756850000|2021-11-01 08:54:10|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1635756890000|2021-11-01 08:54:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1635756900000|2021-11-01 08:55:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1635756920000|2021-11-01 08:55:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1635756930000|2021-11-01 08:55:30|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|35
1635756940000|2021-11-01 08:55:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|8
1635756950000|2021-11-01 08:55:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|5
1635756960000|2021-11-01 08:56:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1635756970000|2021-11-01 08:56:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1635756980000|2021-11-01 08:56:20|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|9
1635756990000|2021-11-01 08:56:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|5
1635757000000|2021-11-01 08:56:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|12
1635757010000|2021-11-01 08:56:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|10
1635757020000|2021-11-01 08:57:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1635757030000|2021-11-01 08:57:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1635757040000|2021-11-01 08:57:20|||||||||5
1635757050000|2021-11-01 08:57:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1635757060000|2021-11-01 08:57:40|||||||||12
1635757070000|2021-11-01 08:57:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1635757080000|2021-11-01 08:58:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|3
1635757100000|2021-11-01 08:58:20|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|21
1635757120000|2021-11-01 08:58:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|77
1635757130000|2021-11-01 08:58:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|44
1635757140000|2021-11-01 08:59:00|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|7
1635757150000|2021-11-01 08:59:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|3
1635757160000|2021-11-01 08:59:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1635757170000|2021-11-01 08:59:30|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|28
1635757180000|2021-11-01 08:59:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19550.4|19546.4|77
1635757190000|2021-11-01 08:59:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|14
1635757200000|2021-11-01 09:00:00|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|9
1635757210000|2021-11-01 09:00:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|102
1635757240000|2021-11-01 09:00:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1635757250000|2021-11-01 09:00:50|||||||||39
1635757260000|2021-11-01 09:01:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|8
1635757270000|2021-11-01 09:01:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1635757280000|2021-11-01 09:01:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1635757290000|2021-11-01 09:01:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|6
1635757300000|2021-11-01 09:01:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1635757310000|2021-11-01 09:01:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1635757340000|2021-11-01 09:02:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|6
1635757350000|2021-11-01 09:02:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|12
1635757360000|2021-11-01 09:02:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1635757370000|2021-11-01 09:02:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1635757380000|2021-11-01 09:03:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|2
1635757390000|2021-11-01 09:03:10|||||||||1
1635757410000|2021-11-01 09:03:30|||||||||3
1635757420000|2021-11-01 09:03:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1635757430000|2021-11-01 09:03:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1635757440000|2021-11-01 09:04:00|||||||||2
1635757450000|2021-11-01 09:04:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1635757470000|2021-11-01 09:04:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1635757480000|2021-11-01 09:04:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|22
1635757500000|2021-11-01 09:05:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1635757510000|2021-11-01 09:05:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|6
1635757550000|2021-11-01 09:05:50|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|55
1635757560000|2021-11-01 09:06:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|7
1635757570000|2021-11-01 09:06:10|||||||||6
1635757580000|2021-11-01 09:06:20|||||||||4
1635757590000|2021-11-01 09:06:30|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1635757600000|2021-11-01 09:06:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1635757610000|2021-11-01 09:06:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1635757620000|2021-11-01 09:07:00|||||||||9
1635757640000|2021-11-01 09:07:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1635757650000|2021-11-01 09:07:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|9
1635757660000|2021-11-01 09:07:40|||||||||2
1635757680000|2021-11-01 09:08:00|||||||||5
1635757690000|2021-11-01 09:08:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|24
1635757700000|2021-11-01 09:08:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1635757730000|2021-11-01 09:08:50|||||||||8
1635757740000|2021-11-01 09:09:00|||||||||3
1635757750000|2021-11-01 09:09:10|||||||||1
1635757760000|2021-11-01 09:09:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1635757780000|2021-11-01 09:09:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|28
1635757790000|2021-11-01 09:09:50|||||||||30
1635757810000|2021-11-01 09:10:10|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|7
1635757820000|2021-11-01 09:10:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1635757830000|2021-11-01 09:10:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1635757840000|2021-11-01 09:10:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|3
1635757850000|2021-11-01 09:10:50|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1635757860000|2021-11-01 09:11:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|2
1635757870000|2021-11-01 09:11:10|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|0
1635757880000|2021-11-01 09:11:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1635757900000|2021-11-01 09:11:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|7
1635757910000|2021-11-01 09:11:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1635757920000|2021-11-01 09:12:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1635757950000|2021-11-01 09:12:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1635757960000|2021-11-01 09:12:40|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1635757970000|2021-11-01 09:12:50|||||||||4
1635757980000|2021-11-01 09:13:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1635757990000|2021-11-01 09:13:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1635758000000|2021-11-01 09:13:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1635758020000|2021-11-01 09:13:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1635758030000|2021-11-01 09:13:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1635758080000|2021-11-01 09:14:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|4
1635758100000|2021-11-01 09:15:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1635758160000|2021-11-01 09:16:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|11
1635758170000|2021-11-01 09:16:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1635758180000|2021-11-01 09:16:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1635758220000|2021-11-01 09:17:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|4
1635758230000|2021-11-01 09:17:10|||||||||5
1635758240000|2021-11-01 09:17:20|||||||||4
1635758250000|2021-11-01 09:17:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1635758260000|2021-11-01 09:17:40|||||||||3
1635758280000|2021-11-01 09:18:00|||||||||31
1635758290000|2021-11-01 09:18:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1635758300000|2021-11-01 09:18:20|||||||||1
1635758310000|2021-11-01 09:18:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1635758320000|2021-11-01 09:18:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|16
1635758330000|2021-11-01 09:18:50|||||||||8
1635758360000|2021-11-01 09:19:20|||||||||2
1635758370000|2021-11-01 09:19:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|12
1635758400000|2021-11-01 09:20:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1635758410000|2021-11-01 09:20:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|6
1635758420000|2021-11-01 09:20:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635758430000|2021-11-01 09:20:30|||||||||5
1635758450000|2021-11-01 09:20:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1635758470000|2021-11-01 09:21:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1635758490000|2021-11-01 09:21:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1635758510000|2021-11-01 09:21:50|||||||||2
1635758520000|2021-11-01 09:22:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1635758530000|2021-11-01 09:22:10|||||||||18
1635758540000|2021-11-01 09:22:20|||||||||3
1635758550000|2021-11-01 09:22:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|16
1635758570000|2021-11-01 09:22:50|||||||||5
1635758580000|2021-11-01 09:23:00|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|19
1635758590000|2021-11-01 09:23:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1635758600000|2021-11-01 09:23:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|18
1635758620000|2021-11-01 09:23:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|5
1635758630000|2021-11-01 09:23:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|15
1635758640000|2021-11-01 09:24:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1635758650000|2021-11-01 09:24:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1635758660000|2021-11-01 09:24:20|||||||||1
1635758690000|2021-11-01 09:24:50|||||||||16
1635758700000|2021-11-01 09:25:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1635758710000|2021-11-01 09:25:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1635758720000|2021-11-01 09:25:20|||||||||4
1635758730000|2021-11-01 09:25:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1635758750000|2021-11-01 09:25:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1635758760000|2021-11-01 09:26:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1635758770000|2021-11-01 09:26:10|||||||||2
1635758790000|2021-11-01 09:26:30|||||||||3
1635758800000|2021-11-01 09:26:40|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|9
1635758810000|2021-11-01 09:26:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1635758820000|2021-11-01 09:27:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|39
1635758830000|2021-11-01 09:27:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1635758860000|2021-11-01 09:27:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|22
1635758870000|2021-11-01 09:27:50|||||||||3
1635758880000|2021-11-01 09:28:00|||||||||16
1635758900000|2021-11-01 09:28:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|16
1635758930000|2021-11-01 09:28:50|||||||||1
1635758940000|2021-11-01 09:29:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|15
1635758950000|2021-11-01 09:29:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1635758990000|2021-11-01 09:29:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1635759000000|2021-11-01 09:30:00|||||||||6
1635759010000|2021-11-01 09:30:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1635759020000|2021-11-01 09:30:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1635759030000|2021-11-01 09:30:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1635759050000|2021-11-01 09:30:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|10
1635759070000|2021-11-01 09:31:10|||||||||1
1635759090000|2021-11-01 09:31:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1635759140000|2021-11-01 09:32:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1635759150000|2021-11-01 09:32:30|||||||||6
1635759160000|2021-11-01 09:32:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1635759170000|2021-11-01 09:32:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1635759200000|2021-11-01 09:33:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1635759220000|2021-11-01 09:33:40|||||||||1
1635759250000|2021-11-01 09:34:10|||||||||3
1635759270000|2021-11-01 09:34:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1635759280000|2021-11-01 09:34:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1635759290000|2021-11-01 09:34:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1635759320000|2021-11-01 09:35:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1635759330000|2021-11-01 09:35:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1635759360000|2021-11-01 09:36:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1635759400000|2021-11-01 09:36:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|12
1635759410000|2021-11-01 09:36:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|10
1635759420000|2021-11-01 09:37:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|6
1635759430000|2021-11-01 09:37:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1635759450000|2021-11-01 09:37:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|9
1635759460000|2021-11-01 09:37:40|||||||||7
1635759470000|2021-11-01 09:37:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1635759480000|2021-11-01 09:38:00|||||||||9
1635759520000|2021-11-01 09:38:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|46
1635759540000|2021-11-01 09:39:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|26
1635759550000|2021-11-01 09:39:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|18
1635759560000|2021-11-01 09:39:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1635759580000|2021-11-01 09:39:40|||||||||8
1635759590000|2021-11-01 09:39:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1635759610000|2021-11-01 09:40:10|||||||||9
1635759650000|2021-11-01 09:40:50|||||||||6
1635759660000|2021-11-01 09:41:00|||||||||12
1635759700000|2021-11-01 09:41:40|||||||||5
1635759730000|2021-11-01 09:42:10|||||||||2
1635759740000|2021-11-01 09:42:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|4
1635759750000|2021-11-01 09:42:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|6
1635759760000|2021-11-01 09:42:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1635759770000|2021-11-01 09:42:50|||||||||2
1635759780000|2021-11-01 09:43:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1635759790000|2021-11-01 09:43:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|48
1635759800000|2021-11-01 09:43:20|||||||||35
1635759810000|2021-11-01 09:43:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1635759820000|2021-11-01 09:43:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1635759840000|2021-11-01 09:44:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1635759850000|2021-11-01 09:44:10|||||||||15
1635759860000|2021-11-01 09:44:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|13
1635759870000|2021-11-01 09:44:30|||||||||2
1635759880000|2021-11-01 09:44:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1635759890000|2021-11-01 09:44:50|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|12
1635759900000|2021-11-01 09:45:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|25
1635759910000|2021-11-01 09:45:10|||||||||6
1635759920000|2021-11-01 09:45:20|||||||||3
1635759930000|2021-11-01 09:45:30|||||||||6
1635759970000|2021-11-01 09:46:10|||||||||1
1635759980000|2021-11-01 09:46:20|||||||||5
1635759990000|2021-11-01 09:46:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1635760000000|2021-11-01 09:46:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1635760020000|2021-11-01 09:47:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|9
1635760030000|2021-11-01 09:47:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1635760070000|2021-11-01 09:47:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|26
1635760080000|2021-11-01 09:48:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|15
1635760110000|2021-11-01 09:48:30|||||||||4
1635760130000|2021-11-01 09:48:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1635760150000|2021-11-01 09:49:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1635760160000|2021-11-01 09:49:20|||||||||5
1635760200000|2021-11-01 09:50:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|11
1635760210000|2021-11-01 09:50:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|2
1635760220000|2021-11-01 09:50:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1635760230000|2021-11-01 09:50:30|||||||||1
1635760250000|2021-11-01 09:50:50|||||||||3
1635760260000|2021-11-01 09:51:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1635760270000|2021-11-01 09:51:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1635760280000|2021-11-01 09:51:20|||||||||1
1635760290000|2021-11-01 09:51:30|||||||||5
1635760310000|2021-11-01 09:51:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1635760320000|2021-11-01 09:52:00|||||||||23
1635760330000|2021-11-01 09:52:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1635760370000|2021-11-01 09:52:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1635760380000|2021-11-01 09:53:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|7
1635760410000|2021-11-01 09:53:30|||||||||2
1635760420000|2021-11-01 09:53:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1635760430000|2021-11-01 09:53:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1635760440000|2021-11-01 09:54:00|||||||||1
1635760450000|2021-11-01 09:54:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1635760470000|2021-11-01 09:54:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1635760480000|2021-11-01 09:54:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|6
1635760500000|2021-11-01 09:55:00|||||||||6
1635760540000|2021-11-01 09:55:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|17
1635760550000|2021-11-01 09:55:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|7
1635760560000|2021-11-01 09:56:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635760570000|2021-11-01 09:56:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1635760580000|2021-11-01 09:56:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|0
1635760600000|2021-11-01 09:56:40|||||||||3
1635760610000|2021-11-01 09:56:50|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|91
1635760620000|2021-11-01 09:57:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|21
1635760630000|2021-11-01 09:57:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|11
1635760640000|2021-11-01 09:57:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1635760650000|2021-11-01 09:57:30|||||||||2
1635760660000|2021-11-01 09:57:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1635760680000|2021-11-01 09:58:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|13
1635760690000|2021-11-01 09:58:10|||||||||103
1635760700000|2021-11-01 09:58:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1635760710000|2021-11-01 09:58:30|||||||||7
1635760720000|2021-11-01 09:58:40|||||||||17
1635760730000|2021-11-01 09:58:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|6
1635760740000|2021-11-01 09:59:00|||||||||6
1635760750000|2021-11-01 09:59:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|6
1635760760000|2021-11-01 09:59:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|10
1635760770000|2021-11-01 09:59:30|||||||||18
1635760780000|2021-11-01 09:59:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1635760790000|2021-11-01 09:59:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|20
1635760800000|2021-11-01 10:00:00|||||||||2
1635760830000|2021-11-01 10:00:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|30
1635760840000|2021-11-01 10:00:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1635760860000|2021-11-01 10:01:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1635760870000|2021-11-01 10:01:10|||||||||2
1635760880000|2021-11-01 10:01:20|||||||||1
1635760890000|2021-11-01 10:01:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|25
1635760900000|2021-11-01 10:01:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1635760910000|2021-11-01 10:01:50|||||||||2
1635760920000|2021-11-01 10:02:00|||||||||2
1635760930000|2021-11-01 10:02:10|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|30
1635760940000|2021-11-01 10:02:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|12
1635760980000|2021-11-01 10:03:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|31
1635760990000|2021-11-01 10:03:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|27
1635761010000|2021-11-01 10:03:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1635761020000|2021-11-01 10:03:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|3
1635761030000|2021-11-01 10:03:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1635761040000|2021-11-01 10:04:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|10
1635761050000|2021-11-01 10:04:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|6
1635761070000|2021-11-01 10:04:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1635761080000|2021-11-01 10:04:40|||||||||10
1635761090000|2021-11-01 10:04:50|19569.2|19565.2|19559.8|19555.8|19569.2|19565.2|19559.8|19555.8|92
1635761100000|2021-11-01 10:05:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1635761110000|2021-11-01 10:05:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1635761130000|2021-11-01 10:05:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|6
1635761140000|2021-11-01 10:05:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|21
1635761150000|2021-11-01 10:05:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1635761170000|2021-11-01 10:06:10|19558.3|19554.3|19553.6|19549.6|19558.3|19554.3|19553.6|19549.6|72
1635761180000|2021-11-01 10:06:20|||||||||9
1635761200000|2021-11-01 10:06:40|||||||||10
1635761210000|2021-11-01 10:06:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|28
1635761220000|2021-11-01 10:07:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|29
1635761230000|2021-11-01 10:07:10|||||||||7
1635761240000|2021-11-01 10:07:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|78
1635761260000|2021-11-01 10:07:40|||||||||21
1635761280000|2021-11-01 10:08:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|39
1635761290000|2021-11-01 10:08:10|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|107
1635761300000|2021-11-01 10:08:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|16
1635761340000|2021-11-01 10:09:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1635761370000|2021-11-01 10:09:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|20
1635761380000|2021-11-01 10:09:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1635761390000|2021-11-01 10:09:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1635761400000|2021-11-01 10:10:00|||||||||8
1635761420000|2021-11-01 10:10:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|6
1635761430000|2021-11-01 10:10:30|||||||||5
1635761450000|2021-11-01 10:10:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1635761460000|2021-11-01 10:11:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1635761520000|2021-11-01 10:12:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1635761530000|2021-11-01 10:12:10|||||||||22
1635761550000|2021-11-01 10:12:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1635761560000|2021-11-01 10:12:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1635761640000|2021-11-01 10:14:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|10
1635761650000|2021-11-01 10:14:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635761660000|2021-11-01 10:14:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1635761670000|2021-11-01 10:14:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|13
1635761700000|2021-11-01 10:15:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|45
1635761760000|2021-11-01 10:16:00|||||||||6
1635761790000|2021-11-01 10:16:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1635761810000|2021-11-01 10:16:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1635761830000|2021-11-01 10:17:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1635761840000|2021-11-01 10:17:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635761890000|2021-11-01 10:18:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1635761920000|2021-11-01 10:18:40|||||||||2
1635761980000|2021-11-01 10:19:40|||||||||2
1635761990000|2021-11-01 10:19:50|||||||||10
1635762000000|2021-11-01 10:20:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1635762010000|2021-11-01 10:20:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1635762030000|2021-11-01 10:20:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1635762040000|2021-11-01 10:20:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1635762050000|2021-11-01 10:20:50|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1635762060000|2021-11-01 10:21:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|2
1635762070000|2021-11-01 10:21:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1635762090000|2021-11-01 10:21:30|||||||||2
1635762140000|2021-11-01 10:22:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|13
1635762160000|2021-11-01 10:22:40|||||||||7
1635762170000|2021-11-01 10:22:50|||||||||5
1635762180000|2021-11-01 10:23:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|18
1635762190000|2021-11-01 10:23:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1635762200000|2021-11-01 10:23:20|||||||||28
1635762210000|2021-11-01 10:23:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1635762230000|2021-11-01 10:23:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1635762240000|2021-11-01 10:24:00|||||||||3
1635762270000|2021-11-01 10:24:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1635762290000|2021-11-01 10:24:50|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|18
1635762300000|2021-11-01 10:25:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|8
1635762310000|2021-11-01 10:25:10|||||||||11
1635762320000|2021-11-01 10:25:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1635762330000|2021-11-01 10:25:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|24
1635762340000|2021-11-01 10:25:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|6
1635762360000|2021-11-01 10:26:00|||||||||1
1635762390000|2021-11-01 10:26:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|22
1635762430000|2021-11-01 10:27:10|||||||||2
1635762480000|2021-11-01 10:28:00|||||||||5
1635762490000|2021-11-01 10:28:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|12
1635762500000|2021-11-01 10:28:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1635762540000|2021-11-01 10:29:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1635762560000|2021-11-01 10:29:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|14
1635762570000|2021-11-01 10:29:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|13
1635762580000|2021-11-01 10:29:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1635762610000|2021-11-01 10:30:10|||||||||1
1635762640000|2021-11-01 10:30:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1635762650000|2021-11-01 10:30:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1635762660000|2021-11-01 10:31:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|13
1635762670000|2021-11-01 10:31:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1635762680000|2021-11-01 10:31:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1635762690000|2021-11-01 10:31:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|4
1635762700000|2021-11-01 10:31:40|||||||||4
1635762720000|2021-11-01 10:32:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1635762750000|2021-11-01 10:32:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1635762760000|2021-11-01 10:32:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1635762800000|2021-11-01 10:33:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1635762830000|2021-11-01 10:33:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1635762840000|2021-11-01 10:34:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|8
1635762860000|2021-11-01 10:34:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1635762900000|2021-11-01 10:35:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1635762920000|2021-11-01 10:35:20|||||||||4
1635762960000|2021-11-01 10:36:00|||||||||2
1635762990000|2021-11-01 10:36:30|||||||||2
1635763010000|2021-11-01 10:36:50|||||||||2
1635763020000|2021-11-01 10:37:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1635763030000|2021-11-01 10:37:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1635763060000|2021-11-01 10:37:40|||||||||1
1635763080000|2021-11-01 10:38:00|||||||||3
1635763130000|2021-11-01 10:38:50|||||||||5
1635763140000|2021-11-01 10:39:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1635763150000|2021-11-01 10:39:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1635763160000|2021-11-01 10:39:20|||||||||4
1635763170000|2021-11-01 10:39:30|||||||||8
1635763180000|2021-11-01 10:39:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1635763210000|2021-11-01 10:40:10|||||||||1
1635763220000|2021-11-01 10:40:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1635763260000|2021-11-01 10:41:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|30
1635763290000|2021-11-01 10:41:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1635763330000|2021-11-01 10:42:10|||||||||6
1635763340000|2021-11-01 10:42:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|21
1635763380000|2021-11-01 10:43:00|||||||||2
1635763400000|2021-11-01 10:43:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1635763420000|2021-11-01 10:43:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|13
1635763430000|2021-11-01 10:43:50|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|20
1635763440000|2021-11-01 10:44:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1635763460000|2021-11-01 10:44:20|19545.8|19541.8|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|14
1635763480000|2021-11-01 10:44:40|||||||||4
1635763490000|2021-11-01 10:44:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|6
1635763500000|2021-11-01 10:45:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1635763530000|2021-11-01 10:45:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1635763540000|2021-11-01 10:45:40|||||||||5
1635763590000|2021-11-01 10:46:30|||||||||5
1635763610000|2021-11-01 10:46:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1635763630000|2021-11-01 10:47:10|||||||||3
1635763640000|2021-11-01 10:47:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1635763660000|2021-11-01 10:47:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1635763670000|2021-11-01 10:47:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1635763690000|2021-11-01 10:48:10|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|28
1635763720000|2021-11-01 10:48:40|||||||||3
1635763730000|2021-11-01 10:48:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1635763740000|2021-11-01 10:49:00|||||||||8
1635763750000|2021-11-01 10:49:10|||||||||20
1635763810000|2021-11-01 10:50:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1635763820000|2021-11-01 10:50:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1635763830000|2021-11-01 10:50:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1635763840000|2021-11-01 10:50:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1635763850000|2021-11-01 10:50:50|||||||||8
1635763860000|2021-11-01 10:51:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|7
1635763870000|2021-11-01 10:51:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|11
1635763880000|2021-11-01 10:51:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1635763900000|2021-11-01 10:51:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1635763930000|2021-11-01 10:52:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|6
1635763960000|2021-11-01 10:52:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1635763980000|2021-11-01 10:53:00|||||||||2
1635763990000|2021-11-01 10:53:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|11
1635764000000|2021-11-01 10:53:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1635764010000|2021-11-01 10:53:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1635764040000|2021-11-01 10:54:00|||||||||7
1635764060000|2021-11-01 10:54:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|4
1635764110000|2021-11-01 10:55:10|||||||||3
1635764150000|2021-11-01 10:55:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1635764170000|2021-11-01 10:56:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1635764180000|2021-11-01 10:56:20|||||||||3
1635764200000|2021-11-01 10:56:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|24
1635764210000|2021-11-01 10:56:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1635764260000|2021-11-01 10:57:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|53
1635764270000|2021-11-01 10:57:50|||||||||3
1635764280000|2021-11-01 10:58:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1635764290000|2021-11-01 10:58:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1635764310000|2021-11-01 10:58:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1635764340000|2021-11-01 10:59:00|||||||||12
1635764350000|2021-11-01 10:59:10|19544.2|19540.2|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|34
1635764370000|2021-11-01 10:59:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|15
1635764380000|2021-11-01 10:59:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635764390000|2021-11-01 10:59:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|19
1635764400000|2021-11-01 11:00:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1635764410000|2021-11-01 11:00:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1635764420000|2021-11-01 11:00:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|33
1635764430000|2021-11-01 11:00:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1635764440000|2021-11-01 11:00:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|7
1635764450000|2021-11-01 11:00:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|3
1635764460000|2021-11-01 11:01:00|||||||||2
1635764470000|2021-11-01 11:01:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635764500000|2021-11-01 11:01:40|||||||||7
1635764510000|2021-11-01 11:01:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1635764520000|2021-11-01 11:02:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1635764530000|2021-11-01 11:02:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1635764540000|2021-11-01 11:02:20|19539.5|19535.5|19541.1|19537.1|19544.2|19540.2|19539.5|19535.5|54
1635764550000|2021-11-01 11:02:30|||||||||1
1635764560000|2021-11-01 11:02:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|25
1635764580000|2021-11-01 11:03:00|||||||||1
1635764610000|2021-11-01 11:03:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|37
1635764640000|2021-11-01 11:04:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1635764650000|2021-11-01 11:04:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1635764660000|2021-11-01 11:04:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1635764680000|2021-11-01 11:04:40|||||||||16
1635764700000|2021-11-01 11:05:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|13
1635764730000|2021-11-01 11:05:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1635764780000|2021-11-01 11:06:20|19542.6|19538.6|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|14
1635764790000|2021-11-01 11:06:30|||||||||48
1635764800000|2021-11-01 11:06:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|30
1635764810000|2021-11-01 11:06:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|13
1635764820000|2021-11-01 11:07:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1635764840000|2021-11-01 11:07:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|22
1635764850000|2021-11-01 11:07:30|||||||||3
1635764890000|2021-11-01 11:08:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|12
1635764920000|2021-11-01 11:08:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|21
1635764930000|2021-11-01 11:08:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1635764940000|2021-11-01 11:09:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635764960000|2021-11-01 11:09:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1635764970000|2021-11-01 11:09:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1635764980000|2021-11-01 11:09:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1635764990000|2021-11-01 11:09:50|||||||||7
1635765000000|2021-11-01 11:10:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1635765010000|2021-11-01 11:10:10|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|6
1635765050000|2021-11-01 11:10:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1635765070000|2021-11-01 11:11:10|||||||||2
1635765080000|2021-11-01 11:11:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|7
1635765090000|2021-11-01 11:11:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635765100000|2021-11-01 11:11:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1635765120000|2021-11-01 11:12:00|||||||||5
1635765130000|2021-11-01 11:12:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|14
1635765140000|2021-11-01 11:12:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|11
1635765150000|2021-11-01 11:12:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1635765160000|2021-11-01 11:12:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|20
1635765180000|2021-11-01 11:13:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1635765190000|2021-11-01 11:13:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1635765200000|2021-11-01 11:13:20|||||||||1
1635765220000|2021-11-01 11:13:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|81
1635765230000|2021-11-01 11:13:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|29
1635765250000|2021-11-01 11:14:10|19528.6|19524.6|19519.2|19515.2|19528.6|19524.6|19519.2|19515.2|30
1635765260000|2021-11-01 11:14:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|26
1635765270000|2021-11-01 11:14:30|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|14
1635765280000|2021-11-01 11:14:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|46
1635765290000|2021-11-01 11:14:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|17
1635765300000|2021-11-01 11:15:00|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|11
1635765310000|2021-11-01 11:15:10|||||||||2
1635765320000|2021-11-01 11:15:20|||||||||2
1635765330000|2021-11-01 11:15:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|9
1635765340000|2021-11-01 11:15:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|59
1635765350000|2021-11-01 11:15:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|6
1635765360000|2021-11-01 11:16:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|17
1635765370000|2021-11-01 11:16:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|16
1635765380000|2021-11-01 11:16:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|15
1635765390000|2021-11-01 11:16:30|||||||||2
1635765400000|2021-11-01 11:16:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|8
1635765410000|2021-11-01 11:16:50|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|9
1635765430000|2021-11-01 11:17:10|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|15
1635765440000|2021-11-01 11:17:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1635765470000|2021-11-01 11:17:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|53
1635765480000|2021-11-01 11:18:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1635765490000|2021-11-01 11:18:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|18
1635765530000|2021-11-01 11:18:50|||||||||3
1635765550000|2021-11-01 11:19:10|||||||||2
1635765560000|2021-11-01 11:19:20|||||||||1
1635765610000|2021-11-01 11:20:10|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1635765620000|2021-11-01 11:20:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|265
1635765640000|2021-11-01 11:20:40|||||||||25
1635765650000|2021-11-01 11:20:50|||||||||3
1635765670000|2021-11-01 11:21:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|24
1635765680000|2021-11-01 11:21:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1635765690000|2021-11-01 11:21:30|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|80
1635765700000|2021-11-01 11:21:40|19536.4|19532.4|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|40
1635765740000|2021-11-01 11:22:20|||||||||1
1635765750000|2021-11-01 11:22:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1635765790000|2021-11-01 11:23:10|||||||||1
1635765800000|2021-11-01 11:23:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1635765810000|2021-11-01 11:23:30|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|28
1635765820000|2021-11-01 11:23:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1635765830000|2021-11-01 11:23:50|||||||||2
1635765840000|2021-11-01 11:24:00|||||||||5
1635765860000|2021-11-01 11:24:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|8
1635765870000|2021-11-01 11:24:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|13
1635765880000|2021-11-01 11:24:40|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|20
1635765890000|2021-11-01 11:24:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|13
1635765900000|2021-11-01 11:25:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|42
1635765910000|2021-11-01 11:25:10|||||||||3
1635765920000|2021-11-01 11:25:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|16
1635765950000|2021-11-01 11:25:50|||||||||28
1635765980000|2021-11-01 11:26:20|||||||||14
1635766000000|2021-11-01 11:26:40|||||||||1
1635766010000|2021-11-01 11:26:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1635766020000|2021-11-01 11:27:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1635766030000|2021-11-01 11:27:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|33
1635766050000|2021-11-01 11:27:30|||||||||17
1635766070000|2021-11-01 11:27:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|14
1635766080000|2021-11-01 11:28:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|21
1635766090000|2021-11-01 11:28:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|22
1635766120000|2021-11-01 11:28:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1635766130000|2021-11-01 11:28:50|||||||||25
1635766160000|2021-11-01 11:29:20|||||||||4
1635766170000|2021-11-01 11:29:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|15
1635766200000|2021-11-01 11:30:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|10
1635766210000|2021-11-01 11:30:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1635766220000|2021-11-01 11:30:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|2
1635766230000|2021-11-01 11:30:30|||||||||3
1635766250000|2021-11-01 11:30:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1635766260000|2021-11-01 11:31:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|45
1635766270000|2021-11-01 11:31:10|||||||||4
1635766290000|2021-11-01 11:31:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|21
1635766300000|2021-11-01 11:31:40|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|8
1635766340000|2021-11-01 11:32:20|||||||||3
1635766360000|2021-11-01 11:32:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|21
1635766370000|2021-11-01 11:32:50|||||||||1
1635766380000|2021-11-01 11:33:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|24
1635766390000|2021-11-01 11:33:10|||||||||2
1635766400000|2021-11-01 11:33:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1635766410000|2021-11-01 11:33:30|||||||||17
1635766420000|2021-11-01 11:33:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1635766430000|2021-11-01 11:33:50|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|20
1635766440000|2021-11-01 11:34:00|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|27
1635766450000|2021-11-01 11:34:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1635766460000|2021-11-01 11:34:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|7
1635766470000|2021-11-01 11:34:30|||||||||2
1635766500000|2021-11-01 11:35:00|||||||||4
1635766510000|2021-11-01 11:35:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|31
1635766520000|2021-11-01 11:35:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|15
1635766530000|2021-11-01 11:35:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|34
1635766540000|2021-11-01 11:35:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|23
1635766550000|2021-11-01 11:35:50|||||||||11
1635766560000|2021-11-01 11:36:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|34
1635766570000|2021-11-01 11:36:10|||||||||2
1635766580000|2021-11-01 11:36:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|23
1635766600000|2021-11-01 11:36:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|14
1635766620000|2021-11-01 11:37:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|26
1635766640000|2021-11-01 11:37:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|49
1635766650000|2021-11-01 11:37:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|33
1635766660000|2021-11-01 11:37:40|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|10
1635766670000|2021-11-01 11:37:50|||||||||1
1635766690000|2021-11-01 11:38:10|||||||||3
1635766700000|2021-11-01 11:38:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|15
1635766710000|2021-11-01 11:38:30|||||||||8
1635766720000|2021-11-01 11:38:40|||||||||8
1635766730000|2021-11-01 11:38:50|||||||||22
1635766740000|2021-11-01 11:39:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|23
1635766750000|2021-11-01 11:39:10|||||||||13
1635766760000|2021-11-01 11:39:20|||||||||1
1635766770000|2021-11-01 11:39:30|||||||||2
1635766780000|2021-11-01 11:39:40|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|60
1635766790000|2021-11-01 11:39:50|||||||||3
1635766820000|2021-11-01 11:40:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|21
1635766830000|2021-11-01 11:40:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|25
1635766840000|2021-11-01 11:40:40|||||||||2
1635766850000|2021-11-01 11:40:50|||||||||10
1635766870000|2021-11-01 11:41:10|||||||||36
1635766880000|2021-11-01 11:41:20|||||||||19
1635766890000|2021-11-01 11:41:30|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|44
1635766900000|2021-11-01 11:41:40|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|60
1635766910000|2021-11-01 11:41:50|||||||||4
1635766920000|2021-11-01 11:42:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|23
1635766930000|2021-11-01 11:42:10|||||||||12
1635766940000|2021-11-01 11:42:20|||||||||3
1635766950000|2021-11-01 11:42:30|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|19
1635766960000|2021-11-01 11:42:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|24
1635766970000|2021-11-01 11:42:50|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|22
1635766980000|2021-11-01 11:43:00|||||||||23
1635767010000|2021-11-01 11:43:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|13
1635767020000|2021-11-01 11:43:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|24
1635767030000|2021-11-01 11:43:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|34
1635767040000|2021-11-01 11:44:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|14
1635767050000|2021-11-01 11:44:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|57
1635767060000|2021-11-01 11:44:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|37
1635767070000|2021-11-01 11:44:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|16
1635767080000|2021-11-01 11:44:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|28
1635767100000|2021-11-01 11:45:00|||||||||26
1635767110000|2021-11-01 11:45:10|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|83
1635767120000|2021-11-01 11:45:20|19469.2|19465.2|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|38
1635767130000|2021-11-01 11:45:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1635767140000|2021-11-01 11:45:40|||||||||2
1635767150000|2021-11-01 11:45:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|3
1635767160000|2021-11-01 11:46:00|||||||||4
1635767170000|2021-11-01 11:46:10|||||||||22
1635767180000|2021-11-01 11:46:20|||||||||6
1635767190000|2021-11-01 11:46:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|23
1635767200000|2021-11-01 11:46:40|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|22
1635767210000|2021-11-01 11:46:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|5
1635767220000|2021-11-01 11:47:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|17
1635767230000|2021-11-01 11:47:10|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|27
1635767240000|2021-11-01 11:47:20|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|9
1635767250000|2021-11-01 11:47:30|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|84
1635767260000|2021-11-01 11:47:40|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|27
1635767270000|2021-11-01 11:47:50|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|13
1635767280000|2021-11-01 11:48:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|23
1635767290000|2021-11-01 11:48:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|89
1635767300000|2021-11-01 11:48:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|17
1635767310000|2021-11-01 11:48:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1635767320000|2021-11-01 11:48:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|53
1635767330000|2021-11-01 11:48:50|||||||||1
1635767340000|2021-11-01 11:49:00|||||||||26
1635767360000|2021-11-01 11:49:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|14
1635767370000|2021-11-01 11:49:30|||||||||18
1635767380000|2021-11-01 11:49:40|19492.6|19488.6|19500.4|19496.4|19500.4|19496.4|19492.6|19488.6|87
1635767390000|2021-11-01 11:49:50|||||||||19
1635767400000|2021-11-01 11:50:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|44
1635767410000|2021-11-01 11:50:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|46
1635767420000|2021-11-01 11:50:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|6
1635767430000|2021-11-01 11:50:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1635767440000|2021-11-01 11:50:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|80
1635767450000|2021-11-01 11:50:50|||||||||9
1635767460000|2021-11-01 11:51:00|||||||||9
1635767480000|2021-11-01 11:51:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|27
1635767510000|2021-11-01 11:51:50|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|16
1635767520000|2021-11-01 11:52:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|33
1635767540000|2021-11-01 11:52:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1635767550000|2021-11-01 11:52:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1635767560000|2021-11-01 11:52:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|12
1635767570000|2021-11-01 11:52:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|32
1635767580000|2021-11-01 11:53:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|16
1635767590000|2021-11-01 11:53:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19495.8|19491.8|7
1635767600000|2021-11-01 11:53:20|||||||||23
1635767610000|2021-11-01 11:53:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1635767620000|2021-11-01 11:53:40|||||||||9
1635767640000|2021-11-01 11:54:00|||||||||8
1635767650000|2021-11-01 11:54:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|44
1635767660000|2021-11-01 11:54:20|19502|19498|19497.3|19493.3|19502|19498|19495.8|19491.8|68
1635767670000|2021-11-01 11:54:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|42
1635767680000|2021-11-01 11:54:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1635767690000|2021-11-01 11:54:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|14
1635767700000|2021-11-01 11:55:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|45
1635767710000|2021-11-01 11:55:10|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|23
1635767720000|2021-11-01 11:55:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|11
1635767730000|2021-11-01 11:55:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|49
1635767740000|2021-11-01 11:55:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1635767760000|2021-11-01 11:56:00|19502|19498|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|36
1635767780000|2021-11-01 11:56:20|||||||||4
1635767790000|2021-11-01 11:56:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|7
1635767800000|2021-11-01 11:56:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|38
1635767820000|2021-11-01 11:57:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|10
1635767830000|2021-11-01 11:57:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|27
1635767840000|2021-11-01 11:57:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|13
1635767850000|2021-11-01 11:57:30|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|57
1635767860000|2021-11-01 11:57:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|47
1635767870000|2021-11-01 11:57:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|9
1635767880000|2021-11-01 11:58:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|28
1635767910000|2021-11-01 11:58:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|50
1635767930000|2021-11-01 11:58:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|16
1635767940000|2021-11-01 11:59:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|48
1635767950000|2021-11-01 11:59:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|19
1635767960000|2021-11-01 11:59:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|7
1635767970000|2021-11-01 11:59:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|26
1635767980000|2021-11-01 11:59:40|||||||||4
1635767990000|2021-11-01 11:59:50|||||||||6
1635768000000|2021-11-01 12:00:00|||||||||8
1635768010000|2021-11-01 12:00:10|19500.4|19496.4|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|29
1635768020000|2021-11-01 12:00:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19
1635768030000|2021-11-01 12:00:30|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|37
1635768040000|2021-11-01 12:00:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|12
1635768050000|2021-11-01 12:00:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|9
1635768060000|2021-11-01 12:01:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1635768070000|2021-11-01 12:01:10|||||||||14
1635768080000|2021-11-01 12:01:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1635768090000|2021-11-01 12:01:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|48
1635768100000|2021-11-01 12:01:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|15
1635768140000|2021-11-01 12:02:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|23
1635768150000|2021-11-01 12:02:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|15
1635768160000|2021-11-01 12:02:40|19512.9|19508.9|19506.7|19502.7|19512.9|19508.9|19506.7|19502.7|135
1635768180000|2021-11-01 12:03:00|19505.1|19501.1|19500.4|19496.4|19505.1|19501.1|19498.9|19494.9|46
1635768190000|2021-11-01 12:03:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1635768210000|2021-11-01 12:03:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|35
1635768220000|2021-11-01 12:03:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|109
1635768230000|2021-11-01 12:03:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|54
1635768240000|2021-11-01 12:04:00|||||||||11
1635768250000|2021-11-01 12:04:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|58
1635768260000|2021-11-01 12:04:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1635768270000|2021-11-01 12:04:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|4
1635768280000|2021-11-01 12:04:40|||||||||7
1635768290000|2021-11-01 12:04:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|25
1635768300000|2021-11-01 12:05:00|19500.4|19496.4|19502|19498|19502|19498|19497.3|19493.3|44
1635768310000|2021-11-01 12:05:10|19500.4|19496.4|19503.6|19499.6|19506.7|19502.7|19500.4|19496.4|52
1635768320000|2021-11-01 12:05:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1635768330000|2021-11-01 12:05:30|19502|19498|19497.3|19493.3|19502|19498|19497.3|19493.3|13
1635768360000|2021-11-01 12:06:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1635768370000|2021-11-01 12:06:10|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|28
1635768390000|2021-11-01 12:06:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1635768400000|2021-11-01 12:06:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|11
1635768410000|2021-11-01 12:06:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|30
1635768420000|2021-11-01 12:07:00|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|38
1635768430000|2021-11-01 12:07:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|11
1635768440000|2021-11-01 12:07:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1635768450000|2021-11-01 12:07:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1635768460000|2021-11-01 12:07:40|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|52
1635768470000|2021-11-01 12:07:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|35
1635768480000|2021-11-01 12:08:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|52
1635768490000|2021-11-01 12:08:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|28
1635768500000|2021-11-01 12:08:20|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|17
1635768510000|2021-11-01 12:08:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1635768520000|2021-11-01 12:08:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|17
1635768530000|2021-11-01 12:08:50|||||||||6
1635768540000|2021-11-01 12:09:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|16
1635768550000|2021-11-01 12:09:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|24
1635768560000|2021-11-01 12:09:20|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|16
1635768570000|2021-11-01 12:09:30|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|117
1635768580000|2021-11-01 12:09:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19
1635768590000|2021-11-01 12:09:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|15
1635768600000|2021-11-01 12:10:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|65
1635768610000|2021-11-01 12:10:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|17
1635768620000|2021-11-01 12:10:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|8
1635768630000|2021-11-01 12:10:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1635768640000|2021-11-01 12:10:40|||||||||4
1635768660000|2021-11-01 12:11:00|||||||||9
1635768670000|2021-11-01 12:11:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|31
1635768690000|2021-11-01 12:11:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1635768700000|2021-11-01 12:11:40|||||||||4
1635768710000|2021-11-01 12:11:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|29
1635768720000|2021-11-01 12:12:00|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|7
1635768730000|2021-11-01 12:12:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|37
1635768740000|2021-11-01 12:12:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1635768750000|2021-11-01 12:12:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|9
1635768760000|2021-11-01 12:12:40|||||||||11
1635768780000|2021-11-01 12:13:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|9
1635768790000|2021-11-01 12:13:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1635768810000|2021-11-01 12:13:30|||||||||9
1635768820000|2021-11-01 12:13:40|||||||||4
1635768830000|2021-11-01 12:13:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19
1635768840000|2021-11-01 12:14:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1635768860000|2021-11-01 12:14:20|||||||||5
1635768870000|2021-11-01 12:14:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|39
1635768880000|2021-11-01 12:14:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|14
1635768890000|2021-11-01 12:14:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1635768910000|2021-11-01 12:15:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|13
1635768920000|2021-11-01 12:15:20|||||||||9
1635768930000|2021-11-01 12:15:30|||||||||33
1635768960000|2021-11-01 12:16:00|||||||||6
1635768970000|2021-11-01 12:16:10|||||||||15
1635768980000|2021-11-01 12:16:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|21
1635769000000|2021-11-01 12:16:40|||||||||21
1635769010000|2021-11-01 12:16:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|22
1635769020000|2021-11-01 12:17:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|50
1635769030000|2021-11-01 12:17:10|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|15
1635769040000|2021-11-01 12:17:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|29
1635769050000|2021-11-01 12:17:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|43
1635769060000|2021-11-01 12:17:40|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|8
1635769070000|2021-11-01 12:17:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|7
1635769080000|2021-11-01 12:18:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|37
1635769090000|2021-11-01 12:18:10|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|46
1635769100000|2021-11-01 12:18:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|49
1635769110000|2021-11-01 12:18:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|12
1635769120000|2021-11-01 12:18:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1635769140000|2021-11-01 12:19:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|14
1635769150000|2021-11-01 12:19:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1635769160000|2021-11-01 12:19:20|||||||||7
1635769170000|2021-11-01 12:19:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|50
1635769180000|2021-11-01 12:19:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|3
1635769190000|2021-11-01 12:19:50|||||||||40
1635769200000|2021-11-01 12:20:00|19491.1|19487.1|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|58
1635769210000|2021-11-01 12:20:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19484.8|19480.8|72
1635769230000|2021-11-01 12:20:30|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|63
1635769240000|2021-11-01 12:20:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|36
1635769250000|2021-11-01 12:20:50|19478.6|19474.6|19487.9|19483.9|19487.9|19483.9|19478.6|19474.6|44
1635769260000|2021-11-01 12:21:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19
1635769270000|2021-11-01 12:21:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|24
1635769280000|2021-11-01 12:21:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|14
1635769290000|2021-11-01 12:21:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|15
1635769300000|2021-11-01 12:21:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|55
1635769310000|2021-11-01 12:21:50|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|69
1635769320000|2021-11-01 12:22:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1635769330000|2021-11-01 12:22:10|||||||||35
1635769340000|2021-11-01 12:22:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1635769350000|2021-11-01 12:22:30|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|14
1635769360000|2021-11-01 12:22:40|19498.9|19494.9|19506.7|19502.7|19506.7|19502.7|19498.9|19494.9|20
1635769370000|2021-11-01 12:22:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|30
1635769380000|2021-11-01 12:23:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|12
1635769390000|2021-11-01 12:23:10|||||||||7
1635769400000|2021-11-01 12:23:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|33
1635769410000|2021-11-01 12:23:30|||||||||45
1635769420000|2021-11-01 12:23:40|19512.9|19508.9|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|98
1635769430000|2021-11-01 12:23:50|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|131
1635769440000|2021-11-01 12:24:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|53
1635769450000|2021-11-01 12:24:10|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|75
1635769460000|2021-11-01 12:24:20|||||||||12
1635769470000|2021-11-01 12:24:30|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|42
1635769480000|2021-11-01 12:24:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|47
1635769490000|2021-11-01 12:24:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|7
1635769500000|2021-11-01 12:25:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|31
1635769510000|2021-11-01 12:25:10|||||||||29
1635769520000|2021-11-01 12:25:20|19519.2|19515.2|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|18
1635769530000|2021-11-01 12:25:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|12
1635769540000|2021-11-01 12:25:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|6
1635769550000|2021-11-01 12:25:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|33
1635769560000|2021-11-01 12:26:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|3
1635769570000|2021-11-01 12:26:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1635769590000|2021-11-01 12:26:30|||||||||18
1635769610000|2021-11-01 12:26:50|||||||||6
1635769620000|2021-11-01 12:27:00|19508.3|19504.3|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|79
1635769640000|2021-11-01 12:27:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|29
1635769650000|2021-11-01 12:27:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|15
1635769660000|2021-11-01 12:27:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|1
1635769680000|2021-11-01 12:28:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|6
1635769700000|2021-11-01 12:28:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|10
1635769710000|2021-11-01 12:28:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|52
1635769720000|2021-11-01 12:28:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|18
1635769730000|2021-11-01 12:28:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1635769740000|2021-11-01 12:29:00|||||||||1
1635769750000|2021-11-01 12:29:10|||||||||2
1635769760000|2021-11-01 12:29:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|51
1635769770000|2021-11-01 12:29:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|24
1635769780000|2021-11-01 12:29:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635769800000|2021-11-01 12:30:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|73
1635769810000|2021-11-01 12:30:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|23
1635769820000|2021-11-01 12:30:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|8
1635769830000|2021-11-01 12:30:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|12
1635769840000|2021-11-01 12:30:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|65
1635769850000|2021-11-01 12:30:50|||||||||18
1635769870000|2021-11-01 12:31:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|3
1635769900000|2021-11-01 12:31:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|8
1635769910000|2021-11-01 12:31:50|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|79
1635769920000|2021-11-01 12:32:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|31
1635769930000|2021-11-01 12:32:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|61
1635769940000|2021-11-01 12:32:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|27
1635769950000|2021-11-01 12:32:30|19486.4|19482.4|19478.6|19474.6|19486.4|19482.4|19478.6|19474.6|35
1635769960000|2021-11-01 12:32:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|27
1635769970000|2021-11-01 12:32:50|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|35
1635769980000|2021-11-01 12:33:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|46
1635769990000|2021-11-01 12:33:10|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|44
1635770000000|2021-11-01 12:33:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|26
1635770030000|2021-11-01 12:33:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|115
1635770040000|2021-11-01 12:34:00|19481.7|19477.7|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|93
1635770050000|2021-11-01 12:34:10|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|15
1635770060000|2021-11-01 12:34:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|118
1635770080000|2021-11-01 12:34:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|66
1635770090000|2021-11-01 12:34:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1635770100000|2021-11-01 12:35:00|19480.1|19476.1|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|34
1635770110000|2021-11-01 12:35:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|38
1635770120000|2021-11-01 12:35:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1635770130000|2021-11-01 12:35:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|26
1635770140000|2021-11-01 12:35:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1635770150000|2021-11-01 12:35:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|12
1635770160000|2021-11-01 12:36:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|23
1635770170000|2021-11-01 12:36:10|||||||||1
1635770180000|2021-11-01 12:36:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|52
1635770190000|2021-11-01 12:36:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|18
1635770200000|2021-11-01 12:36:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|29
1635770210000|2021-11-01 12:36:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|46
1635770220000|2021-11-01 12:37:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|5
1635770230000|2021-11-01 12:37:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1635770240000|2021-11-01 12:37:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|41
1635770250000|2021-11-01 12:37:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|7
1635770260000|2021-11-01 12:37:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|45
1635770270000|2021-11-01 12:37:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|5
1635770280000|2021-11-01 12:38:00|||||||||19
1635770290000|2021-11-01 12:38:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|34
1635770300000|2021-11-01 12:38:20|||||||||34
1635770320000|2021-11-01 12:38:40|||||||||2
1635770330000|2021-11-01 12:38:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|51
1635770340000|2021-11-01 12:39:00|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|31
1635770350000|2021-11-01 12:39:10|||||||||17
1635770360000|2021-11-01 12:39:20|19492.6|19488.6|19494.2|19490.2|19497.3|19493.3|19492.6|19488.6|52
1635770370000|2021-11-01 12:39:30|||||||||4
1635770380000|2021-11-01 12:39:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|41
1635770400000|2021-11-01 12:40:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|18
1635770410000|2021-11-01 12:40:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|25
1635770430000|2021-11-01 12:40:30|||||||||1
1635770440000|2021-11-01 12:40:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|8
1635770460000|2021-11-01 12:41:00|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19491.1|19487.1|37
1635770470000|2021-11-01 12:41:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|28
1635770480000|2021-11-01 12:41:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|34
1635770490000|2021-11-01 12:41:30|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|81
1635770500000|2021-11-01 12:41:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|24
1635770510000|2021-11-01 12:41:50|||||||||20
1635770520000|2021-11-01 12:42:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|58
1635770530000|2021-11-01 12:42:10|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|14
1635770540000|2021-11-01 12:42:20|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|36
1635770550000|2021-11-01 12:42:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|8
1635770560000|2021-11-01 12:42:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1635770570000|2021-11-01 12:42:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|33
1635770580000|2021-11-01 12:43:00|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19487.9|19483.9|43
1635770590000|2021-11-01 12:43:10|||||||||1
1635770600000|2021-11-01 12:43:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|35
1635770610000|2021-11-01 12:43:30|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|33
1635770620000|2021-11-01 12:43:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|76
1635770630000|2021-11-01 12:43:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|73
1635770640000|2021-11-01 12:44:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|40
1635770650000|2021-11-01 12:44:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|36
1635770660000|2021-11-01 12:44:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|14
1635770680000|2021-11-01 12:44:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|15
1635770690000|2021-11-01 12:44:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|18
1635770700000|2021-11-01 12:45:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|15
1635770710000|2021-11-01 12:45:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1635770720000|2021-11-01 12:45:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|17
1635770730000|2021-11-01 12:45:30|||||||||16
1635770740000|2021-11-01 12:45:40|19484.8|19480.8|19487.9|19483.9|19489.5|19485.5|19484.8|19480.8|49
1635770760000|2021-11-01 12:46:00|||||||||5
1635770780000|2021-11-01 12:46:20|||||||||11
1635770790000|2021-11-01 12:46:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|11
1635770800000|2021-11-01 12:46:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1635770830000|2021-11-01 12:47:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1635770850000|2021-11-01 12:47:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|9
1635770870000|2021-11-01 12:47:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|31
1635770880000|2021-11-01 12:48:00|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|27
1635770890000|2021-11-01 12:48:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1635770900000|2021-11-01 12:48:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|32
1635770910000|2021-11-01 12:48:30|||||||||14
1635770920000|2021-11-01 12:48:40|||||||||1
1635770930000|2021-11-01 12:48:50|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|52
1635770940000|2021-11-01 12:49:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|39
1635770970000|2021-11-01 12:49:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|11
1635770980000|2021-11-01 12:49:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|4
1635770990000|2021-11-01 12:49:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|14
1635771000000|2021-11-01 12:50:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1635771010000|2021-11-01 12:50:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|29
1635771020000|2021-11-01 12:50:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|36
1635771030000|2021-11-01 12:50:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|12
1635771040000|2021-11-01 12:50:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|31
1635771050000|2021-11-01 12:50:50|19484.8|19480.8|19489.5|19485.5|19489.5|19485.5|19484.8|19480.8|10
1635771060000|2021-11-01 12:51:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|5
1635771070000|2021-11-01 12:51:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|26
1635771080000|2021-11-01 12:51:20|||||||||37
1635771090000|2021-11-01 12:51:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|17
1635771100000|2021-11-01 12:51:40|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|26
1635771110000|2021-11-01 12:51:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|4
1635771120000|2021-11-01 12:52:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|41
1635771130000|2021-11-01 12:52:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|17
1635771140000|2021-11-01 12:52:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|37
1635771150000|2021-11-01 12:52:30|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|22
1635771160000|2021-11-01 12:52:40|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|9
1635771180000|2021-11-01 12:53:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|25
1635771190000|2021-11-01 12:53:10|||||||||1
1635771200000|2021-11-01 12:53:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|21
1635771210000|2021-11-01 12:53:30|||||||||5
1635771220000|2021-11-01 12:53:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1635771230000|2021-11-01 12:53:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|44
1635771240000|2021-11-01 12:54:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1635771250000|2021-11-01 12:54:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|13
1635771270000|2021-11-01 12:54:30|||||||||19
1635771280000|2021-11-01 12:54:40|||||||||2
1635771300000|2021-11-01 12:55:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|46
1635771310000|2021-11-01 12:55:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|2
1635771320000|2021-11-01 12:55:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|31
1635771330000|2021-11-01 12:55:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1635771340000|2021-11-01 12:55:40|19489.5|19485.5|19481.7|19477.7|19489.5|19485.5|19481.7|19477.7|28
1635771360000|2021-11-01 12:56:00|||||||||2
1635771380000|2021-11-01 12:56:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|11
1635771390000|2021-11-01 12:56:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|21
1635771400000|2021-11-01 12:56:40|||||||||2
1635771410000|2021-11-01 12:56:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|7
1635771430000|2021-11-01 12:57:10|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|31
1635771440000|2021-11-01 12:57:20|||||||||1
1635771450000|2021-11-01 12:57:30|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|27
1635771460000|2021-11-01 12:57:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|7
1635771470000|2021-11-01 12:57:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|13
1635771480000|2021-11-01 12:58:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1635771490000|2021-11-01 12:58:10|||||||||10
1635771500000|2021-11-01 12:58:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|49
1635771510000|2021-11-01 12:58:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|73
1635771520000|2021-11-01 12:58:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|33
1635771530000|2021-11-01 12:58:50|||||||||4
1635771540000|2021-11-01 12:59:00|||||||||18
1635771550000|2021-11-01 12:59:10|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|83
1635771570000|2021-11-01 12:59:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|49
1635771580000|2021-11-01 12:59:40|||||||||4
1635771590000|2021-11-01 12:59:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|141
1635771600000|2021-11-01 13:00:00|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|95
1635771610000|2021-11-01 13:00:10|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|51
1635771620000|2021-11-01 13:00:20|||||||||20
1635771630000|2021-11-01 13:00:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|31
1635771640000|2021-11-01 13:00:40|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|24
1635771650000|2021-11-01 13:00:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|12
1635771660000|2021-11-01 13:01:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|28
1635771670000|2021-11-01 13:01:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|76
1635771680000|2021-11-01 13:01:20|19467.6|19463.6|19456.7|19452.7|19467.6|19463.6|19456.7|19452.7|21
1635771690000|2021-11-01 13:01:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|60
1635771700000|2021-11-01 13:01:40|19453.6|19449.6|19448.9|19444.9|19453.6|19449.6|19448.9|19444.9|88
1635771710000|2021-11-01 13:01:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|59
1635771720000|2021-11-01 13:02:00|19447.3|19443.3|19456.7|19452.7|19459.8|19455.8|19447.3|19443.3|54
1635771730000|2021-11-01 13:02:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|41
1635771740000|2021-11-01 13:02:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|64
1635771750000|2021-11-01 13:02:30|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|43
1635771760000|2021-11-01 13:02:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|55
1635771770000|2021-11-01 13:02:50|||||||||7
1635771780000|2021-11-01 13:03:00|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|66
1635771790000|2021-11-01 13:03:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|60
1635771800000|2021-11-01 13:03:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|13
1635771810000|2021-11-01 13:03:30|||||||||19
1635771820000|2021-11-01 13:03:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|32
1635771830000|2021-11-01 13:03:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|42
1635771840000|2021-11-01 13:04:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|20
1635771850000|2021-11-01 13:04:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|27
1635771860000|2021-11-01 13:04:20|||||||||2
1635771870000|2021-11-01 13:04:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|58
1635771880000|2021-11-01 13:04:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1635771900000|2021-11-01 13:05:00|||||||||1
1635771910000|2021-11-01 13:05:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1635771920000|2021-11-01 13:05:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1635771940000|2021-11-01 13:05:40|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|64
1635771950000|2021-11-01 13:05:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|57
1635771960000|2021-11-01 13:06:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1635771970000|2021-11-01 13:06:10|||||||||36
1635771980000|2021-11-01 13:06:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1635771990000|2021-11-01 13:06:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|95
1635772000000|2021-11-01 13:06:40|19441.1|19437.1|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|33
1635772010000|2021-11-01 13:06:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|21
1635772020000|2021-11-01 13:07:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1635772030000|2021-11-01 13:07:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|25
1635772040000|2021-11-01 13:07:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|56
1635772050000|2021-11-01 13:07:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|49
1635772060000|2021-11-01 13:07:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|13
1635772070000|2021-11-01 13:07:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|20
1635772080000|2021-11-01 13:08:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|37
1635772090000|2021-11-01 13:08:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|37
1635772100000|2021-11-01 13:08:20|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|32
1635772110000|2021-11-01 13:08:30|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|45
1635772120000|2021-11-01 13:08:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|31
1635772130000|2021-11-01 13:08:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|18
1635772140000|2021-11-01 13:09:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|27
1635772150000|2021-11-01 13:09:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1635772160000|2021-11-01 13:09:20|||||||||11
1635772170000|2021-11-01 13:09:30|||||||||21
1635772180000|2021-11-01 13:09:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|10
1635772190000|2021-11-01 13:09:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|21
1635772200000|2021-11-01 13:10:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|30
1635772210000|2021-11-01 13:10:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|9
1635772220000|2021-11-01 13:10:20|||||||||5
1635772230000|2021-11-01 13:10:30|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19422.3|19418.3|127
1635772240000|2021-11-01 13:10:40|19425.4|19421.4|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|132
1635772250000|2021-11-01 13:10:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|160
1635772260000|2021-11-01 13:11:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|56
1635772270000|2021-11-01 13:11:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1635772280000|2021-11-01 13:11:20|19419.2|19415.2|19428.6|19424.6|19428.6|19424.6|19419.2|19415.2|58
1635772290000|2021-11-01 13:11:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|47
1635772300000|2021-11-01 13:11:40|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|54
1635772310000|2021-11-01 13:11:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|30
1635772320000|2021-11-01 13:12:00|||||||||6
1635772330000|2021-11-01 13:12:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|36
1635772340000|2021-11-01 13:12:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|87
1635772350000|2021-11-01 13:12:30|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|19
1635772360000|2021-11-01 13:12:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|38
1635772370000|2021-11-01 13:12:50|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|14
1635772380000|2021-11-01 13:13:00|||||||||18
1635772390000|2021-11-01 13:13:10|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|71
1635772400000|2021-11-01 13:13:20|||||||||24
1635772410000|2021-11-01 13:13:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1635772420000|2021-11-01 13:13:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|15
1635772430000|2021-11-01 13:13:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|27
1635772440000|2021-11-01 13:14:00|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|13
1635772450000|2021-11-01 13:14:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|50
1635772460000|2021-11-01 13:14:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|40
1635772470000|2021-11-01 13:14:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|111
1635772490000|2021-11-01 13:14:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|6
1635772500000|2021-11-01 13:15:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|24
1635772510000|2021-11-01 13:15:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|39
1635772520000|2021-11-01 13:15:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|27
1635772530000|2021-11-01 13:15:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1635772540000|2021-11-01 13:15:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|28
1635772550000|2021-11-01 13:15:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1635772560000|2021-11-01 13:16:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|43
1635772570000|2021-11-01 13:16:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|7
1635772580000|2021-11-01 13:16:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1635772590000|2021-11-01 13:16:30|||||||||1
1635772600000|2021-11-01 13:16:40|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|31
1635772610000|2021-11-01 13:16:50|19452|19448|19450.4|19446.4|19452|19448|19447.3|19443.3|17
1635772620000|2021-11-01 13:17:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|15
1635772630000|2021-11-01 13:17:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|36
1635772640000|2021-11-01 13:17:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|12
1635772650000|2021-11-01 13:17:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|62
1635772660000|2021-11-01 13:17:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|27
1635772680000|2021-11-01 13:18:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|14
1635772690000|2021-11-01 13:18:10|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19439.5|19435.5|41
1635772700000|2021-11-01 13:18:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1635772740000|2021-11-01 13:19:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|37
1635772750000|2021-11-01 13:19:10|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|28
1635772760000|2021-11-01 13:19:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|27
1635772770000|2021-11-01 13:19:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|37
1635772780000|2021-11-01 13:19:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|21
1635772820000|2021-11-01 13:20:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|15
1635772830000|2021-11-01 13:20:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|65
1635772850000|2021-11-01 13:20:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|39
1635772860000|2021-11-01 13:21:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|95
1635772870000|2021-11-01 13:21:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|23
1635772880000|2021-11-01 13:21:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|71
1635772890000|2021-11-01 13:21:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1635772900000|2021-11-01 13:21:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|11
1635772910000|2021-11-01 13:21:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|18
1635772920000|2021-11-01 13:22:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1635772930000|2021-11-01 13:22:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|5
1635772940000|2021-11-01 13:22:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|20
1635772950000|2021-11-01 13:22:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|23
1635772970000|2021-11-01 13:22:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|29
1635772980000|2021-11-01 13:23:00|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|34
1635772990000|2021-11-01 13:23:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|23
1635773000000|2021-11-01 13:23:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|19
1635773010000|2021-11-01 13:23:30|||||||||13
1635773020000|2021-11-01 13:23:40|||||||||3
1635773040000|2021-11-01 13:24:00|||||||||49
1635773050000|2021-11-01 13:24:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|14
1635773060000|2021-11-01 13:24:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|62
1635773070000|2021-11-01 13:24:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|126
1635773080000|2021-11-01 13:24:40|||||||||18
1635773090000|2021-11-01 13:24:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1635773100000|2021-11-01 13:25:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|9
1635773110000|2021-11-01 13:25:10|||||||||2
1635773130000|2021-11-01 13:25:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1635773140000|2021-11-01 13:25:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|20
1635773150000|2021-11-01 13:25:50|||||||||16
1635773160000|2021-11-01 13:26:00|19428.6|19424.6|19433.3|19429.3|19433.3|19429.3|19428.6|19424.6|54
1635773170000|2021-11-01 13:26:10|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1635773180000|2021-11-01 13:26:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|18
1635773190000|2021-11-01 13:26:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|23
1635773220000|2021-11-01 13:27:00|||||||||12
1635773230000|2021-11-01 13:27:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|40
1635773260000|2021-11-01 13:27:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|62
1635773270000|2021-11-01 13:27:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|41
1635773280000|2021-11-01 13:28:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|11
1635773290000|2021-11-01 13:28:10|||||||||21
1635773300000|2021-11-01 13:28:20|||||||||3
1635773310000|2021-11-01 13:28:30|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|35
1635773320000|2021-11-01 13:28:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|5
1635773330000|2021-11-01 13:28:50|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|20
1635773340000|2021-11-01 13:29:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|31
1635773350000|2021-11-01 13:29:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|35
1635773360000|2021-11-01 13:29:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|22
1635773370000|2021-11-01 13:29:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|14
1635773380000|2021-11-01 13:29:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|6
1635773390000|2021-11-01 13:29:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|25
1635773400000|2021-11-01 13:30:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|18
1635773410000|2021-11-01 13:30:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|182
1635773420000|2021-11-01 13:30:20|||||||||1
1635773430000|2021-11-01 13:30:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|92
1635773440000|2021-11-01 13:30:40|19419.2|19415.2|19428.6|19424.6|19428.6|19424.6|19419.2|19415.2|79
1635773450000|2021-11-01 13:30:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|16
1635773460000|2021-11-01 13:31:00|||||||||42
1635773470000|2021-11-01 13:31:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|45
1635773480000|2021-11-01 13:31:20|19425.4|19421.4|19416.1|19412.1|19425.4|19421.4|19416.1|19412.1|30
1635773490000|2021-11-01 13:31:30|||||||||31
1635773500000|2021-11-01 13:31:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|33
1635773510000|2021-11-01 13:31:50|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|91
1635773520000|2021-11-01 13:32:00|19409.8|19405.8|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|97
1635773530000|2021-11-01 13:32:10|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|88
1635773540000|2021-11-01 13:32:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|29
1635773550000|2021-11-01 13:32:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|42
1635773560000|2021-11-01 13:32:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|34
1635773570000|2021-11-01 13:32:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|13
1635773580000|2021-11-01 13:33:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|21
1635773590000|2021-11-01 13:33:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|31
1635773600000|2021-11-01 13:33:20|19422.3|19418.3|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|61
1635773610000|2021-11-01 13:33:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|62
1635773620000|2021-11-01 13:33:40|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|47
1635773630000|2021-11-01 13:33:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|17
1635773640000|2021-11-01 13:34:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|25
1635773650000|2021-11-01 13:34:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|87
1635773660000|2021-11-01 13:34:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|31
1635773670000|2021-11-01 13:34:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|20
1635773680000|2021-11-01 13:34:40|||||||||107
1635773700000|2021-11-01 13:35:00|19428.6|19424.6|19431.7|19427.7|19434.8|19430.8|19428.6|19424.6|52
1635773710000|2021-11-01 13:35:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|24
1635773720000|2021-11-01 13:35:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|31
1635773730000|2021-11-01 13:35:30|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|50
1635773740000|2021-11-01 13:35:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1635773750000|2021-11-01 13:35:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|54
1635773760000|2021-11-01 13:36:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|8
1635773770000|2021-11-01 13:36:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1635773780000|2021-11-01 13:36:20|||||||||50
1635773790000|2021-11-01 13:36:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|62
1635773800000|2021-11-01 13:36:40|||||||||1
1635773810000|2021-11-01 13:36:50|||||||||1
1635773820000|2021-11-01 13:37:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|88
1635773830000|2021-11-01 13:37:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|34
1635773850000|2021-11-01 13:37:30|19442.6|19438.6|19434.8|19430.8|19442.6|19438.6|19434.8|19430.8|72
1635773860000|2021-11-01 13:37:40|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|50
1635773880000|2021-11-01 13:38:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|12
1635773890000|2021-11-01 13:38:10|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|8
1635773900000|2021-11-01 13:38:20|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|40
1635773910000|2021-11-01 13:38:30|||||||||7
1635773920000|2021-11-01 13:38:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|94
1635773930000|2021-11-01 13:38:50|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|53
1635773940000|2021-11-01 13:39:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|22
1635773950000|2021-11-01 13:39:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1635773960000|2021-11-01 13:39:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|30
1635773970000|2021-11-01 13:39:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1635773980000|2021-11-01 13:39:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|11
1635773990000|2021-11-01 13:39:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|111
1635774000000|2021-11-01 13:40:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|26
1635774010000|2021-11-01 13:40:10|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|67
1635774020000|2021-11-01 13:40:20|||||||||3
1635774030000|2021-11-01 13:40:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|8
1635774040000|2021-11-01 13:40:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|41
1635774050000|2021-11-01 13:40:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|30
1635774060000|2021-11-01 13:41:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|19
1635774070000|2021-11-01 13:41:10|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|13
1635774080000|2021-11-01 13:41:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|28
1635774090000|2021-11-01 13:41:30|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1635774100000|2021-11-01 13:41:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|82
1635774110000|2021-11-01 13:41:50|||||||||44
1635774120000|2021-11-01 13:42:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|82
1635774130000|2021-11-01 13:42:10|19422.3|19418.3|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|212
1635774140000|2021-11-01 13:42:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|41
1635774150000|2021-11-01 13:42:30|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|60
1635774160000|2021-11-01 13:42:40|||||||||15
1635774170000|2021-11-01 13:42:50|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|52
1635774180000|2021-11-01 13:43:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|35
1635774210000|2021-11-01 13:43:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|12
1635774220000|2021-11-01 13:43:40|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|32
1635774230000|2021-11-01 13:43:50|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|26
1635774240000|2021-11-01 13:44:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|20
1635774250000|2021-11-01 13:44:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|53
1635774260000|2021-11-01 13:44:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|10
1635774270000|2021-11-01 13:44:30|19412.9|19408.9|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|39
1635774280000|2021-11-01 13:44:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|14
1635774290000|2021-11-01 13:44:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|14
1635774300000|2021-11-01 13:45:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|22
1635774310000|2021-11-01 13:45:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|20
1635774320000|2021-11-01 13:45:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|46
1635774330000|2021-11-01 13:45:30|19412.9|19408.9|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|62
1635774340000|2021-11-01 13:45:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1635774350000|2021-11-01 13:45:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1635774360000|2021-11-01 13:46:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|5
1635774370000|2021-11-01 13:46:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|42
1635774380000|2021-11-01 13:46:20|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|20
1635774390000|2021-11-01 13:46:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|26
1635774400000|2021-11-01 13:46:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|13
1635774410000|2021-11-01 13:46:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|15
1635774420000|2021-11-01 13:47:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1635774430000|2021-11-01 13:47:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|33
1635774440000|2021-11-01 13:47:20|||||||||1
1635774450000|2021-11-01 13:47:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|46
1635774460000|2021-11-01 13:47:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|53
1635774470000|2021-11-01 13:47:50|||||||||5
1635774480000|2021-11-01 13:48:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|32
1635774500000|2021-11-01 13:48:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|12
1635774510000|2021-11-01 13:48:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|38
1635774520000|2021-11-01 13:48:40|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|55
1635774530000|2021-11-01 13:48:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|77
1635774540000|2021-11-01 13:49:00|||||||||54
1635774550000|2021-11-01 13:49:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|86
1635774560000|2021-11-01 13:49:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|62
1635774570000|2021-11-01 13:49:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|73
1635774580000|2021-11-01 13:49:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|65
1635774590000|2021-11-01 13:49:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|30
1635774600000|2021-11-01 13:50:00|19427|19423|19425.4|19421.4|19427|19423|19422.3|19418.3|56
1635774610000|2021-11-01 13:50:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|65
1635774620000|2021-11-01 13:50:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|59
1635774640000|2021-11-01 13:50:40|||||||||15
1635774650000|2021-11-01 13:50:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|132
1635774660000|2021-11-01 13:51:00|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|47
1635774670000|2021-11-01 13:51:10|||||||||29
1635774680000|2021-11-01 13:51:20|19436.4|19432.4|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|130
1635774690000|2021-11-01 13:51:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|60
1635774700000|2021-11-01 13:51:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|6
1635774710000|2021-11-01 13:51:50|||||||||8
1635774720000|2021-11-01 13:52:00|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|30
1635774730000|2021-11-01 13:52:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|35
1635774740000|2021-11-01 13:52:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1635774750000|2021-11-01 13:52:30|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19425.4|19421.4|41
1635774760000|2021-11-01 13:52:40|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|49
1635774770000|2021-11-01 13:52:50|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|35
1635774780000|2021-11-01 13:53:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|30
1635774790000|2021-11-01 13:53:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|11
1635774800000|2021-11-01 13:53:20|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|64
1635774820000|2021-11-01 13:53:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|49
1635774830000|2021-11-01 13:53:50|||||||||11
1635774840000|2021-11-01 13:54:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|41
1635774850000|2021-11-01 13:54:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1635774860000|2021-11-01 13:54:20|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|71
1635774870000|2021-11-01 13:54:30|||||||||35
1635774880000|2021-11-01 13:54:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|34
1635774890000|2021-11-01 13:54:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|94
1635774900000|2021-11-01 13:55:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|58
1635774910000|2021-11-01 13:55:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|7
1635774920000|2021-11-01 13:55:20|||||||||2
1635774930000|2021-11-01 13:55:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|41
1635774940000|2021-11-01 13:55:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|14
1635774950000|2021-11-01 13:55:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|18
1635774960000|2021-11-01 13:56:00|19434.8|19430.8|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|93
1635774970000|2021-11-01 13:56:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|18
1635774980000|2021-11-01 13:56:20|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|6
1635774990000|2021-11-01 13:56:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1635775000000|2021-11-01 13:56:40|||||||||1
1635775010000|2021-11-01 13:56:50|||||||||10
1635775020000|2021-11-01 13:57:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1635775030000|2021-11-01 13:57:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|8
1635775040000|2021-11-01 13:57:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1635775050000|2021-11-01 13:57:30|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|31
1635775060000|2021-11-01 13:57:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|16
1635775070000|2021-11-01 13:57:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|29
1635775080000|2021-11-01 13:58:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19439.5|19435.5|38
1635775090000|2021-11-01 13:58:10|||||||||8
1635775110000|2021-11-01 13:58:30|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|12
1635775120000|2021-11-01 13:58:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|0
1635775130000|2021-11-01 13:58:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|14
1635775140000|2021-11-01 13:59:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|17
1635775150000|2021-11-01 13:59:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|21
1635775160000|2021-11-01 13:59:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|49
1635775170000|2021-11-01 13:59:30|||||||||17
1635775180000|2021-11-01 13:59:40|||||||||2
1635775190000|2021-11-01 13:59:50|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|35
1635775200000|2021-11-01 14:00:00|19447.3|19443.3|19450.4|19446.4|19452|19448|19439.5|19435.5|57
1635775210000|2021-11-01 14:00:10|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19442.6|19438.6|34
1635775220000|2021-11-01 14:00:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|4
1635775230000|2021-11-01 14:00:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|40
1635775240000|2021-11-01 14:00:40|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|23
1635775250000|2021-11-01 14:00:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|26
1635775260000|2021-11-01 14:01:00|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|14
1635775270000|2021-11-01 14:01:10|||||||||7
1635775280000|2021-11-01 14:01:20|19442.6|19438.6|19445.8|19441.8|19445.8|19441.8|19441.1|19437.1|47
1635775290000|2021-11-01 14:01:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|100
1635775300000|2021-11-01 14:01:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|21
1635775310000|2021-11-01 14:01:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|21
1635775320000|2021-11-01 14:02:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|24
1635775330000|2021-11-01 14:02:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|32
1635775340000|2021-11-01 14:02:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|15
1635775350000|2021-11-01 14:02:30|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|48
1635775360000|2021-11-01 14:02:40|19453.6|19449.6|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|87
1635775370000|2021-11-01 14:02:50|||||||||34
1635775380000|2021-11-01 14:03:00|||||||||10
1635775390000|2021-11-01 14:03:10|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|111
1635775400000|2021-11-01 14:03:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|82
1635775410000|2021-11-01 14:03:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|22
1635775420000|2021-11-01 14:03:40|19467.6|19463.6|19470.8|19466.8|19470.8|19466.8|19466.1|19462.1|31
1635775430000|2021-11-01 14:03:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|44
1635775440000|2021-11-01 14:04:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|58
1635775450000|2021-11-01 14:04:10|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|63
1635775460000|2021-11-01 14:04:20|19464.5|19460.5|19456.7|19452.7|19464.5|19460.5|19456.7|19452.7|48
1635775470000|2021-11-01 14:04:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|58
1635775480000|2021-11-01 14:04:40|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19455.1|19451.1|28
1635775490000|2021-11-01 14:04:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|21
1635775500000|2021-11-01 14:05:00|||||||||19
1635775510000|2021-11-01 14:05:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|33
1635775520000|2021-11-01 14:05:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|17
1635775530000|2021-11-01 14:05:30|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|66
1635775540000|2021-11-01 14:05:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|12
1635775550000|2021-11-01 14:05:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19439.5|19435.5|51
1635775560000|2021-11-01 14:06:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|41
1635775570000|2021-11-01 14:06:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|111
1635775580000|2021-11-01 14:06:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|32
1635775590000|2021-11-01 14:06:30|||||||||21
1635775600000|2021-11-01 14:06:40|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|24
1635775610000|2021-11-01 14:06:50|19450.4|19446.4|19447.3|19443.3|19452|19448|19447.3|19443.3|21
1635775620000|2021-11-01 14:07:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|20
1635775630000|2021-11-01 14:07:10|||||||||7
1635775640000|2021-11-01 14:07:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|65
1635775650000|2021-11-01 14:07:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|25
1635775660000|2021-11-01 14:07:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|52
1635775670000|2021-11-01 14:07:50|19452|19448|19456.7|19452.7|19459.8|19455.8|19452|19448|154
1635775680000|2021-11-01 14:08:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|42
1635775690000|2021-11-01 14:08:10|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|63
1635775700000|2021-11-01 14:08:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|6
1635775710000|2021-11-01 14:08:30|||||||||41
1635775720000|2021-11-01 14:08:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|19
1635775730000|2021-11-01 14:08:50|||||||||3
1635775740000|2021-11-01 14:09:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|8
1635775750000|2021-11-01 14:09:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|29
1635775760000|2021-11-01 14:09:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|42
1635775770000|2021-11-01 14:09:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|27
1635775780000|2021-11-01 14:09:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|23
1635775800000|2021-11-01 14:10:00|||||||||31
1635775810000|2021-11-01 14:10:10|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|38
1635775820000|2021-11-01 14:10:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1635775830000|2021-11-01 14:10:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|31
1635775840000|2021-11-01 14:10:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1635775850000|2021-11-01 14:10:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|17
1635775860000|2021-11-01 14:11:00|||||||||13
1635775870000|2021-11-01 14:11:10|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|72
1635775880000|2021-11-01 14:11:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|84
1635775890000|2021-11-01 14:11:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|4
1635775900000|2021-11-01 14:11:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1635775910000|2021-11-01 14:11:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|89
1635775920000|2021-11-01 14:12:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|31
1635775930000|2021-11-01 14:12:10|||||||||57
1635775940000|2021-11-01 14:12:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|20
1635775950000|2021-11-01 14:12:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|30
1635775960000|2021-11-01 14:12:40|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|49
1635775970000|2021-11-01 14:12:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|27
1635775980000|2021-11-01 14:13:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|21
1635776000000|2021-11-01 14:13:20|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|207
1635776010000|2021-11-01 14:13:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|20
1635776020000|2021-11-01 14:13:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|18
1635776030000|2021-11-01 14:13:50|||||||||16
1635776040000|2021-11-01 14:14:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|30
1635776050000|2021-11-01 14:14:10|||||||||29
1635776060000|2021-11-01 14:14:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|36
1635776070000|2021-11-01 14:14:30|||||||||10
1635776080000|2021-11-01 14:14:40|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|42
1635776090000|2021-11-01 14:14:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|23
1635776100000|2021-11-01 14:15:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|32
1635776120000|2021-11-01 14:15:20|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|41
1635776130000|2021-11-01 14:15:30|19442.6|19438.6|19434.8|19430.8|19444.2|19440.2|19434.8|19430.8|113
1635776140000|2021-11-01 14:15:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1635776160000|2021-11-01 14:16:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|26
1635776170000|2021-11-01 14:16:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|24
1635776180000|2021-11-01 14:16:20|19428.6|19424.6|19433.3|19429.3|19433.3|19429.3|19428.6|19424.6|70
1635776190000|2021-11-01 14:16:30|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|81
1635776200000|2021-11-01 14:16:40|||||||||91
1635776210000|2021-11-01 14:16:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|33
1635776220000|2021-11-01 14:17:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|86
1635776230000|2021-11-01 14:17:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|131
1635776240000|2021-11-01 14:17:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|20
1635776250000|2021-11-01 14:17:30|||||||||6
1635776260000|2021-11-01 14:17:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1635776270000|2021-11-01 14:17:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|29
1635776280000|2021-11-01 14:18:00|||||||||7
1635776290000|2021-11-01 14:18:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|52
1635776300000|2021-11-01 14:18:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1635776310000|2021-11-01 14:18:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|29
1635776320000|2021-11-01 14:18:40|||||||||15
1635776330000|2021-11-01 14:18:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|41
1635776340000|2021-11-01 14:19:00|||||||||1
1635776350000|2021-11-01 14:19:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|20
1635776360000|2021-11-01 14:19:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|58
1635776370000|2021-11-01 14:19:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|12
1635776380000|2021-11-01 14:19:40|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|47
1635776390000|2021-11-01 14:19:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|24
1635776400000|2021-11-01 14:20:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|27
1635776410000|2021-11-01 14:20:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|36
1635776420000|2021-11-01 14:20:20|||||||||17
1635776430000|2021-11-01 14:20:30|||||||||95
1635776440000|2021-11-01 14:20:40|||||||||35
1635776450000|2021-11-01 14:20:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|91
1635776460000|2021-11-01 14:21:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1635776470000|2021-11-01 14:21:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|43
1635776480000|2021-11-01 14:21:20|||||||||29
1635776490000|2021-11-01 14:21:30|||||||||51
1635776500000|2021-11-01 14:21:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|65
1635776510000|2021-11-01 14:21:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|46
1635776520000|2021-11-01 14:22:00|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|59
1635776530000|2021-11-01 14:22:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|34
1635776540000|2021-11-01 14:22:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|30
1635776550000|2021-11-01 14:22:30|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|42
1635776560000|2021-11-01 14:22:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|10
1635776570000|2021-11-01 14:22:50|||||||||1
1635776580000|2021-11-01 14:23:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|70
1635776590000|2021-11-01 14:23:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|36
1635776600000|2021-11-01 14:23:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|93
1635776610000|2021-11-01 14:23:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|74
1635776620000|2021-11-01 14:23:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|31
1635776630000|2021-11-01 14:23:50|||||||||2
1635776640000|2021-11-01 14:24:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|99
1635776650000|2021-11-01 14:24:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|135
1635776660000|2021-11-01 14:24:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|20
1635776670000|2021-11-01 14:24:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|89
1635776680000|2021-11-01 14:24:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|51
1635776690000|2021-11-01 14:24:50|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|37
1635776700000|2021-11-01 14:25:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|32
1635776710000|2021-11-01 14:25:10|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|75
1635776720000|2021-11-01 14:25:20|||||||||7
1635776730000|2021-11-01 14:25:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|25
1635776740000|2021-11-01 14:25:40|||||||||58
1635776750000|2021-11-01 14:25:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|50
1635776760000|2021-11-01 14:26:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|86
1635776770000|2021-11-01 14:26:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|62
1635776780000|2021-11-01 14:26:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|53
1635776790000|2021-11-01 14:26:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|50
1635776800000|2021-11-01 14:26:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|21
1635776810000|2021-11-01 14:26:50|||||||||6
1635776820000|2021-11-01 14:27:00|19436.4|19432.4|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|75
1635776840000|2021-11-01 14:27:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|9
1635776850000|2021-11-01 14:27:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|17
1635776860000|2021-11-01 14:27:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|45
1635776870000|2021-11-01 14:27:50|||||||||36
1635776880000|2021-11-01 14:28:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|38
1635776890000|2021-11-01 14:28:10|||||||||45
1635776900000|2021-11-01 14:28:20|||||||||2
1635776910000|2021-11-01 14:28:30|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|133
1635776920000|2021-11-01 14:28:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|37
1635776930000|2021-11-01 14:28:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|27
1635776940000|2021-11-01 14:29:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|13
1635776960000|2021-11-01 14:29:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19452|19448|118
1635776970000|2021-11-01 14:29:30|||||||||28
1635776980000|2021-11-01 14:29:40|||||||||29
1635776990000|2021-11-01 14:29:50|||||||||27
1635777000000|2021-11-01 14:30:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|50
1635777010000|2021-11-01 14:30:10|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|20
1635777020000|2021-11-01 14:30:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1635777030000|2021-11-01 14:30:30|||||||||10
1635777040000|2021-11-01 14:30:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|70
1635777060000|2021-11-01 14:31:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|44
1635777070000|2021-11-01 14:31:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|100
1635777080000|2021-11-01 14:31:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1635777090000|2021-11-01 14:31:30|||||||||4
1635777100000|2021-11-01 14:31:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|111
1635777110000|2021-11-01 14:31:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|39
1635777120000|2021-11-01 14:32:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|13
1635777130000|2021-11-01 14:32:10|||||||||51
1635777140000|2021-11-01 14:32:20|19464.5|19460.5|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|98
1635777150000|2021-11-01 14:32:30|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|36
1635777160000|2021-11-01 14:32:40|19464.5|19460.5|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|52
1635777180000|2021-11-01 14:33:00|19458.3|19454.3|19450.4|19446.4|19459.8|19455.8|19450.4|19446.4|90
1635777190000|2021-11-01 14:33:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|36
1635777200000|2021-11-01 14:33:20|||||||||56
1635777210000|2021-11-01 14:33:30|||||||||81
1635777220000|2021-11-01 14:33:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|24
1635777230000|2021-11-01 14:33:50|||||||||15
1635777240000|2021-11-01 14:34:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|16
1635777250000|2021-11-01 14:34:10|||||||||24
1635777260000|2021-11-01 14:34:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|10
1635777270000|2021-11-01 14:34:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1635777290000|2021-11-01 14:34:50|||||||||44
1635777300000|2021-11-01 14:35:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1635777310000|2021-11-01 14:35:10|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|25
1635777320000|2021-11-01 14:35:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|5
1635777330000|2021-11-01 14:35:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|11
1635777340000|2021-11-01 14:35:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|13
1635777350000|2021-11-01 14:35:50|||||||||3
1635777360000|2021-11-01 14:36:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|21
1635777370000|2021-11-01 14:36:10|||||||||11
1635777380000|2021-11-01 14:36:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|57
1635777390000|2021-11-01 14:36:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|28
1635777400000|2021-11-01 14:36:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|10
1635777410000|2021-11-01 14:36:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|50
1635777420000|2021-11-01 14:37:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|50
1635777430000|2021-11-01 14:37:10|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|61
1635777440000|2021-11-01 14:37:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|130
1635777450000|2021-11-01 14:37:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1635777460000|2021-11-01 14:37:40|||||||||26
1635777480000|2021-11-01 14:38:00|||||||||51
1635777490000|2021-11-01 14:38:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|35
1635777500000|2021-11-01 14:38:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|132
1635777510000|2021-11-01 14:38:30|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|57
1635777520000|2021-11-01 14:38:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|11
1635777530000|2021-11-01 14:38:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|13
1635777540000|2021-11-01 14:39:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|19
1635777550000|2021-11-01 14:39:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|51
1635777560000|2021-11-01 14:39:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|55
1635777570000|2021-11-01 14:39:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|13
1635777580000|2021-11-01 14:39:40|19459.8|19455.8|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|24
1635777600000|2021-11-01 14:40:00|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|33
1635777620000|2021-11-01 14:40:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|73
1635777630000|2021-11-01 14:40:30|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|79
1635777640000|2021-11-01 14:40:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|64
1635777650000|2021-11-01 14:40:50|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|43
1635777660000|2021-11-01 14:41:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|28
1635777670000|2021-11-01 14:41:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1635777680000|2021-11-01 14:41:20|||||||||12
1635777690000|2021-11-01 14:41:30|||||||||3
1635777700000|2021-11-01 14:41:40|||||||||43
1635777710000|2021-11-01 14:41:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|8
1635777720000|2021-11-01 14:42:00|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|33
1635777730000|2021-11-01 14:42:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|47
1635777740000|2021-11-01 14:42:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|14
1635777750000|2021-11-01 14:42:30|||||||||8
1635777760000|2021-11-01 14:42:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|14
1635777770000|2021-11-01 14:42:50|||||||||35
1635777780000|2021-11-01 14:43:00|||||||||6
1635777790000|2021-11-01 14:43:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|17
1635777800000|2021-11-01 14:43:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1635777810000|2021-11-01 14:43:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|64
1635777820000|2021-11-01 14:43:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1635777830000|2021-11-01 14:43:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|13
1635777840000|2021-11-01 14:44:00|||||||||2
1635777850000|2021-11-01 14:44:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|28
1635777870000|2021-11-01 14:44:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|13
1635777880000|2021-11-01 14:44:40|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|52
1635777890000|2021-11-01 14:44:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|13
1635777900000|2021-11-01 14:45:00|||||||||14
1635777910000|2021-11-01 14:45:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|33
1635777920000|2021-11-01 14:45:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|67
1635777930000|2021-11-01 14:45:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|31
1635777940000|2021-11-01 14:45:40|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|77
1635777950000|2021-11-01 14:45:50|||||||||9
1635777960000|2021-11-01 14:46:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|45
1635777970000|2021-11-01 14:46:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|39
1635777980000|2021-11-01 14:46:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|46
1635777990000|2021-11-01 14:46:30|||||||||1
1635778000000|2021-11-01 14:46:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1635778010000|2021-11-01 14:46:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|39
1635778020000|2021-11-01 14:47:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1635778030000|2021-11-01 14:47:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|9
1635778040000|2021-11-01 14:47:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|24
1635778050000|2021-11-01 14:47:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|98
1635778060000|2021-11-01 14:47:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|52
1635778070000|2021-11-01 14:47:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|31
1635778080000|2021-11-01 14:48:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|22
1635778090000|2021-11-01 14:48:10|||||||||6
1635778100000|2021-11-01 14:48:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1635778110000|2021-11-01 14:48:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|11
1635778120000|2021-11-01 14:48:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|61
1635778130000|2021-11-01 14:48:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|12
1635778140000|2021-11-01 14:49:00|||||||||22
1635778150000|2021-11-01 14:49:10|||||||||1
1635778160000|2021-11-01 14:49:20|||||||||2
1635778170000|2021-11-01 14:49:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|6
1635778180000|2021-11-01 14:49:40|||||||||28
1635778190000|2021-11-01 14:49:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|16
1635778200000|2021-11-01 14:50:00|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19456.7|19452.7|76
1635778210000|2021-11-01 14:50:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|34
1635778220000|2021-11-01 14:50:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|51
1635778230000|2021-11-01 14:50:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|24
1635778240000|2021-11-01 14:50:40|||||||||7
1635778250000|2021-11-01 14:50:50|19462.9|19458.9|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|103
1635778260000|2021-11-01 14:51:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|112
1635778270000|2021-11-01 14:51:10|||||||||6
1635778280000|2021-11-01 14:51:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|39
1635778290000|2021-11-01 14:51:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|48
1635778300000|2021-11-01 14:51:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|30
1635778310000|2021-11-01 14:51:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|23
1635778320000|2021-11-01 14:52:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19466.1|19462.1|54
1635778330000|2021-11-01 14:52:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|7
1635778340000|2021-11-01 14:52:20|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|25
1635778350000|2021-11-01 14:52:30|||||||||1
1635778360000|2021-11-01 14:52:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|67
1635778370000|2021-11-01 14:52:50|||||||||4
1635778380000|2021-11-01 14:53:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|54
1635778390000|2021-11-01 14:53:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|26
1635778400000|2021-11-01 14:53:20|||||||||24
1635778410000|2021-11-01 14:53:30|||||||||61
1635778420000|2021-11-01 14:53:40|||||||||49
1635778430000|2021-11-01 14:53:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|18
1635778440000|2021-11-01 14:54:00|||||||||11
1635778450000|2021-11-01 14:54:10|||||||||49
1635778470000|2021-11-01 14:54:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|28
1635778480000|2021-11-01 14:54:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|41
1635778490000|2021-11-01 14:54:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|31
1635778500000|2021-11-01 14:55:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|39
1635778520000|2021-11-01 14:55:20|||||||||6
1635778530000|2021-11-01 14:55:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|69
1635778540000|2021-11-01 14:55:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|33
1635778550000|2021-11-01 14:55:50|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|29
1635778570000|2021-11-01 14:56:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|26
1635778580000|2021-11-01 14:56:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|45
1635778590000|2021-11-01 14:56:30|||||||||1
1635778600000|2021-11-01 14:56:40|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|17
1635778610000|2021-11-01 14:56:50|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|47
1635778620000|2021-11-01 14:57:00|||||||||2
1635778630000|2021-11-01 14:57:10|||||||||6
1635778640000|2021-11-01 14:57:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|73
1635778650000|2021-11-01 14:57:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|21
1635778660000|2021-11-01 14:57:40|||||||||7
1635778670000|2021-11-01 14:57:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|10
1635778680000|2021-11-01 14:58:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1635778700000|2021-11-01 14:58:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|28
1635778710000|2021-11-01 14:58:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|22
1635778720000|2021-11-01 14:58:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|79
1635778730000|2021-11-01 14:58:50|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|22
1635778740000|2021-11-01 14:59:00|||||||||4
1635778750000|2021-11-01 14:59:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1635778760000|2021-11-01 14:59:20|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|53
1635778770000|2021-11-01 14:59:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|2
1635778780000|2021-11-01 14:59:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|23
1635778790000|2021-11-01 14:59:50|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|80
1635778800000|2021-11-01 15:00:00|19459.8|19455.8|19466.1|19462.1|19469.2|19465.2|19459.8|19455.8|115
1635778810000|2021-11-01 15:00:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|28
1635778830000|2021-11-01 15:00:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|11
1635778840000|2021-11-01 15:00:40|19458.3|19454.3|19459.8|19455.8|19461.4|19457.4|19456.7|19452.7|66
1635778850000|2021-11-01 15:00:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|12
1635778860000|2021-11-01 15:01:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|45
1635778870000|2021-11-01 15:01:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|10
1635778880000|2021-11-01 15:01:20|19464.5|19460.5|19469.2|19465.2|19469.2|19465.2|19464.5|19460.5|23
1635778890000|2021-11-01 15:01:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|42
1635778910000|2021-11-01 15:01:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|42
1635778920000|2021-11-01 15:02:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|46
1635778940000|2021-11-01 15:02:20|19464.5|19460.5|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|59
1635778950000|2021-11-01 15:02:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|13
1635778960000|2021-11-01 15:02:40|19461.4|19457.4|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|94
1635778970000|2021-11-01 15:02:50|||||||||21
1635778980000|2021-11-01 15:03:00|||||||||8
1635778990000|2021-11-01 15:03:10|||||||||29
1635779000000|2021-11-01 15:03:20|||||||||58
1635779010000|2021-11-01 15:03:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|62
1635779020000|2021-11-01 15:03:40|||||||||31
1635779030000|2021-11-01 15:03:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|22
1635779040000|2021-11-01 15:04:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1635779050000|2021-11-01 15:04:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1635779060000|2021-11-01 15:04:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|18
1635779070000|2021-11-01 15:04:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|16
1635779090000|2021-11-01 15:04:50|||||||||28
1635779100000|2021-11-01 15:05:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|31
1635779110000|2021-11-01 15:05:10|||||||||12
1635779130000|2021-11-01 15:05:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1635779150000|2021-11-01 15:05:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|56
1635779160000|2021-11-01 15:06:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|18
1635779180000|2021-11-01 15:06:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|41
1635779190000|2021-11-01 15:06:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1635779200000|2021-11-01 15:06:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|29
1635779220000|2021-11-01 15:07:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|21
1635779230000|2021-11-01 15:07:10|||||||||11
1635779240000|2021-11-01 15:07:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|28
1635779250000|2021-11-01 15:07:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|17
1635779260000|2021-11-01 15:07:40|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|7
1635779270000|2021-11-01 15:07:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|57
1635779280000|2021-11-01 15:08:00|||||||||1
1635779290000|2021-11-01 15:08:10|||||||||25
1635779300000|2021-11-01 15:08:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1635779310000|2021-11-01 15:08:30|||||||||2
1635779320000|2021-11-01 15:08:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|30
1635779330000|2021-11-01 15:08:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|175
1635779360000|2021-11-01 15:09:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|77
1635779370000|2021-11-01 15:09:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1635779380000|2021-11-01 15:09:40|||||||||5
1635779390000|2021-11-01 15:09:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|123
1635779400000|2021-11-01 15:10:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|73
1635779410000|2021-11-01 15:10:10|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|26
1635779420000|2021-11-01 15:10:20|19431.7|19427.7|19427|19423|19431.7|19427.7|19427|19423|110
1635779430000|2021-11-01 15:10:30|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|54
1635779440000|2021-11-01 15:10:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|72
1635779450000|2021-11-01 15:10:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|37
1635779460000|2021-11-01 15:11:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1635779470000|2021-11-01 15:11:10|||||||||57
1635779480000|2021-11-01 15:11:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|55
1635779490000|2021-11-01 15:11:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|89
1635779500000|2021-11-01 15:11:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|30
1635779510000|2021-11-01 15:11:50|||||||||32
1635779520000|2021-11-01 15:12:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|9
1635779530000|2021-11-01 15:12:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1635779540000|2021-11-01 15:12:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|14
1635779550000|2021-11-01 15:12:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|31
1635779560000|2021-11-01 15:12:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|48
1635779600000|2021-11-01 15:13:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|72
1635779610000|2021-11-01 15:13:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|54
1635779620000|2021-11-01 15:13:40|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|267
1635779630000|2021-11-01 15:13:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|76
1635779640000|2021-11-01 15:14:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|49
1635779650000|2021-11-01 15:14:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|107
1635779660000|2021-11-01 15:14:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|62
1635779670000|2021-11-01 15:14:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|28
1635779680000|2021-11-01 15:14:40|||||||||9
1635779690000|2021-11-01 15:14:50|||||||||1
1635779700000|2021-11-01 15:15:00|||||||||43
1635779710000|2021-11-01 15:15:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1635779720000|2021-11-01 15:15:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1635779730000|2021-11-01 15:15:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1635779750000|2021-11-01 15:15:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1635779760000|2021-11-01 15:16:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|39
1635779770000|2021-11-01 15:16:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|23
1635779780000|2021-11-01 15:16:20|19431.7|19427.7|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|75
1635779790000|2021-11-01 15:16:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|31
1635779800000|2021-11-01 15:16:40|||||||||8
1635779810000|2021-11-01 15:16:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|51
1635779820000|2021-11-01 15:17:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|38
1635779830000|2021-11-01 15:17:10|||||||||13
1635779840000|2021-11-01 15:17:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|116
1635779850000|2021-11-01 15:17:30|||||||||25
1635779860000|2021-11-01 15:17:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|35
1635779870000|2021-11-01 15:17:50|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|62
1635779880000|2021-11-01 15:18:00|||||||||60
1635779890000|2021-11-01 15:18:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|65
1635779900000|2021-11-01 15:18:20|||||||||15
1635779910000|2021-11-01 15:18:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|112
1635779920000|2021-11-01 15:18:40|19434.8|19430.8|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|187
1635779930000|2021-11-01 15:18:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|27
1635779940000|2021-11-01 15:19:00|||||||||27
1635779950000|2021-11-01 15:19:10|19436.4|19432.4|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|144
1635779960000|2021-11-01 15:19:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|29
1635779970000|2021-11-01 15:19:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|26
1635779980000|2021-11-01 15:19:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|88
1635779990000|2021-11-01 15:19:50|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|277
1635780000000|2021-11-01 15:20:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|121
1635780010000|2021-11-01 15:20:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|157
1635780020000|2021-11-01 15:20:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|16
1635780030000|2021-11-01 15:20:30|||||||||93
1635780040000|2021-11-01 15:20:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|54
1635780050000|2021-11-01 15:20:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|102
1635780060000|2021-11-01 15:21:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1635780070000|2021-11-01 15:21:10|||||||||81
1635780080000|2021-11-01 15:21:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|17
1635780090000|2021-11-01 15:21:30|19431.7|19427.7|19447.3|19443.3|19450.4|19446.4|19431.7|19427.7|191
1635780100000|2021-11-01 15:21:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|244
1635780110000|2021-11-01 15:21:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|111
1635780120000|2021-11-01 15:22:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|167
1635780130000|2021-11-01 15:22:10|19453.6|19449.6|19466.1|19462.1|19466.1|19462.1|19453.6|19449.6|106
1635780140000|2021-11-01 15:22:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|89
1635780150000|2021-11-01 15:22:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|36
1635780160000|2021-11-01 15:22:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|89
1635780170000|2021-11-01 15:22:50|||||||||84
1635780180000|2021-11-01 15:23:00|19466.1|19462.1|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|189
1635780190000|2021-11-01 15:23:10|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|35
1635780200000|2021-11-01 15:23:20|||||||||6
1635780210000|2021-11-01 15:23:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|70
1635780220000|2021-11-01 15:23:40|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|48
1635780230000|2021-11-01 15:23:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|43
1635780240000|2021-11-01 15:24:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|80
1635780250000|2021-11-01 15:24:10|||||||||19
1635780260000|2021-11-01 15:24:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|35
1635780270000|2021-11-01 15:24:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|111
1635780280000|2021-11-01 15:24:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|43
1635780290000|2021-11-01 15:24:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|67
1635780300000|2021-11-01 15:25:00|||||||||7
1635780310000|2021-11-01 15:25:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|29
1635780320000|2021-11-01 15:25:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|95
1635780330000|2021-11-01 15:25:30|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|56
1635780350000|2021-11-01 15:25:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1635780360000|2021-11-01 15:26:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|61
1635780370000|2021-11-01 15:26:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|126
1635780380000|2021-11-01 15:26:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|51
1635780390000|2021-11-01 15:26:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|77
1635780400000|2021-11-01 15:26:40|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|34
1635780410000|2021-11-01 15:26:50|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|80
1635780430000|2021-11-01 15:27:10|||||||||40
1635780440000|2021-11-01 15:27:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|71
1635780450000|2021-11-01 15:27:30|||||||||20
1635780460000|2021-11-01 15:27:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|50
1635780470000|2021-11-01 15:27:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|59
1635780480000|2021-11-01 15:28:00|||||||||2
1635780490000|2021-11-01 15:28:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|15
1635780500000|2021-11-01 15:28:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|32
1635780510000|2021-11-01 15:28:30|||||||||57
1635780520000|2021-11-01 15:28:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|54
1635780530000|2021-11-01 15:28:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|44
1635780540000|2021-11-01 15:29:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|46
1635780550000|2021-11-01 15:29:10|||||||||27
1635780560000|2021-11-01 15:29:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|77
1635780570000|2021-11-01 15:29:30|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|53
1635780580000|2021-11-01 15:29:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1635780590000|2021-11-01 15:29:50|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|112
1635780600000|2021-11-01 15:30:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|11
1635780610000|2021-11-01 15:30:10|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|48
1635780620000|2021-11-01 15:30:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|92
1635780640000|2021-11-01 15:30:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|34
1635780660000|2021-11-01 15:31:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|70
1635780680000|2021-11-01 15:31:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|17
1635780690000|2021-11-01 15:31:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|24
1635780710000|2021-11-01 15:31:50|||||||||8
1635780720000|2021-11-01 15:32:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|56
1635780730000|2021-11-01 15:32:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|18
1635780740000|2021-11-01 15:32:20|||||||||12
1635780750000|2021-11-01 15:32:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|40
1635780770000|2021-11-01 15:32:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|34
1635780780000|2021-11-01 15:33:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|4
1635780790000|2021-11-01 15:33:10|||||||||6
1635780800000|2021-11-01 15:33:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|37
1635780810000|2021-11-01 15:33:30|||||||||21
1635780820000|2021-11-01 15:33:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|27
1635780830000|2021-11-01 15:33:50|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|27
1635780840000|2021-11-01 15:34:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1635780850000|2021-11-01 15:34:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|28
1635780870000|2021-11-01 15:34:30|||||||||54
1635780880000|2021-11-01 15:34:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|97
1635780890000|2021-11-01 15:34:50|||||||||4
1635780910000|2021-11-01 15:35:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|54
1635780920000|2021-11-01 15:35:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|116
1635780930000|2021-11-01 15:35:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1635780940000|2021-11-01 15:35:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|67
1635780950000|2021-11-01 15:35:50|||||||||63
1635780970000|2021-11-01 15:36:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|57
1635780980000|2021-11-01 15:36:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1635781000000|2021-11-01 15:36:40|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|41
1635781010000|2021-11-01 15:36:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1635781020000|2021-11-01 15:37:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|27
1635781030000|2021-11-01 15:37:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|47
1635781050000|2021-11-01 15:37:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|37
1635781060000|2021-11-01 15:37:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|53
1635781070000|2021-11-01 15:37:50|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|112
1635781080000|2021-11-01 15:38:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|67
1635781090000|2021-11-01 15:38:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|31
1635781100000|2021-11-01 15:38:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|54
1635781110000|2021-11-01 15:38:30|||||||||56
1635781130000|2021-11-01 15:38:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|27
1635781140000|2021-11-01 15:39:00|||||||||8
1635781150000|2021-11-01 15:39:10|||||||||3
1635781160000|2021-11-01 15:39:20|||||||||18
1635781170000|2021-11-01 15:39:30|||||||||8
1635781180000|2021-11-01 15:39:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|48
1635781190000|2021-11-01 15:39:50|||||||||35
1635781200000|2021-11-01 15:40:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|33
1635781210000|2021-11-01 15:40:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|36
1635781220000|2021-11-01 15:40:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|135
1635781230000|2021-11-01 15:40:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1635781240000|2021-11-01 15:40:40|||||||||3
1635781250000|2021-11-01 15:40:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|80
1635781260000|2021-11-01 15:41:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|65
1635781270000|2021-11-01 15:41:10|||||||||10
1635781280000|2021-11-01 15:41:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|50
1635781290000|2021-11-01 15:41:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|50
1635781300000|2021-11-01 15:41:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|43
1635781310000|2021-11-01 15:41:50|||||||||20
1635781320000|2021-11-01 15:42:00|||||||||18
1635781330000|2021-11-01 15:42:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|27
1635781340000|2021-11-01 15:42:20|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|49
1635781350000|2021-11-01 15:42:30|||||||||1
1635781360000|2021-11-01 15:42:40|||||||||12
1635781370000|2021-11-01 15:42:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|82
1635781380000|2021-11-01 15:43:00|||||||||14
1635781400000|2021-11-01 15:43:20|||||||||8
1635781410000|2021-11-01 15:43:30|||||||||52
1635781420000|2021-11-01 15:43:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|69
1635781430000|2021-11-01 15:43:50|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|23
1635781440000|2021-11-01 15:44:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|60
1635781450000|2021-11-01 15:44:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|35
1635781460000|2021-11-01 15:44:20|||||||||17
1635781470000|2021-11-01 15:44:30|||||||||15
1635781490000|2021-11-01 15:44:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|10
1635781500000|2021-11-01 15:45:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|36
1635781510000|2021-11-01 15:45:10|||||||||47
1635781520000|2021-11-01 15:45:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|38
1635781530000|2021-11-01 15:45:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|22
1635781540000|2021-11-01 15:45:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|17
1635781550000|2021-11-01 15:45:50|||||||||79
1635781560000|2021-11-01 15:46:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|55
1635781570000|2021-11-01 15:46:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|25
1635781580000|2021-11-01 15:46:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|54
1635781590000|2021-11-01 15:46:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|21
1635781600000|2021-11-01 15:46:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|86
1635781610000|2021-11-01 15:46:50|||||||||13
1635781620000|2021-11-01 15:47:00|||||||||13
1635781630000|2021-11-01 15:47:10|||||||||3
1635781650000|2021-11-01 15:47:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|39
1635781660000|2021-11-01 15:47:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|29
1635781670000|2021-11-01 15:47:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19
1635781680000|2021-11-01 15:48:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|21
1635781690000|2021-11-01 15:48:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1635781700000|2021-11-01 15:48:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|17
1635781710000|2021-11-01 15:48:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1635781730000|2021-11-01 15:48:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1635781740000|2021-11-01 15:49:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|80
1635781750000|2021-11-01 15:49:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1635781760000|2021-11-01 15:49:20|||||||||10
1635781770000|2021-11-01 15:49:30|||||||||14
1635781780000|2021-11-01 15:49:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|18
1635781790000|2021-11-01 15:49:50|||||||||3
1635781800000|2021-11-01 15:50:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|92
1635781810000|2021-11-01 15:50:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|45
1635781820000|2021-11-01 15:50:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|19
1635781850000|2021-11-01 15:50:50|||||||||21
1635781860000|2021-11-01 15:51:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1635781870000|2021-11-01 15:51:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|32
1635781880000|2021-11-01 15:51:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|26
1635781890000|2021-11-01 15:51:30|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|37
1635781900000|2021-11-01 15:51:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|18
1635781910000|2021-11-01 15:51:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1635781920000|2021-11-01 15:52:00|||||||||9
1635781930000|2021-11-01 15:52:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|39
1635781940000|2021-11-01 15:52:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1635781960000|2021-11-01 15:52:40|||||||||5
1635781970000|2021-11-01 15:52:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|41
1635782000000|2021-11-01 15:53:20|||||||||13
1635782010000|2021-11-01 15:53:30|||||||||2
1635782020000|2021-11-01 15:53:40|||||||||23
1635782050000|2021-11-01 15:54:10|||||||||2
1635782090000|2021-11-01 15:54:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|12
1635782100000|2021-11-01 15:55:00|||||||||18
1635782110000|2021-11-01 15:55:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|39
1635782120000|2021-11-01 15:55:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|22
1635782130000|2021-11-01 15:55:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|36
1635782150000|2021-11-01 15:55:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|82
1635782160000|2021-11-01 15:56:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|23
1635782170000|2021-11-01 15:56:10|||||||||1
1635782190000|2021-11-01 15:56:30|||||||||8
1635782200000|2021-11-01 15:56:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|31
1635782210000|2021-11-01 15:56:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|14
1635782220000|2021-11-01 15:57:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|9
1635782230000|2021-11-01 15:57:10|||||||||4
1635782250000|2021-11-01 15:57:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|16
1635782270000|2021-11-01 15:57:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|15
1635782280000|2021-11-01 15:58:00|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|65
1635782290000|2021-11-01 15:58:10|||||||||40
1635782300000|2021-11-01 15:58:20|||||||||113
1635782310000|2021-11-01 15:58:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1635782320000|2021-11-01 15:58:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|13
1635782330000|2021-11-01 15:58:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|59
1635782340000|2021-11-01 15:59:00|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|87
1635782350000|2021-11-01 15:59:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|48
1635782360000|2021-11-01 15:59:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|41
1635782370000|2021-11-01 15:59:30|||||||||8
1635782380000|2021-11-01 15:59:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|26
1635782390000|2021-11-01 15:59:50|||||||||5
1635782410000|2021-11-01 16:00:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|36
1635782420000|2021-11-01 16:00:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|39
1635782430000|2021-11-01 16:00:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|62
1635782440000|2021-11-01 16:00:40|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|40
1635782450000|2021-11-01 16:00:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|30
1635782460000|2021-11-01 16:01:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1635782470000|2021-11-01 16:01:10|||||||||2
1635782480000|2021-11-01 16:01:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|50
1635782490000|2021-11-01 16:01:30|||||||||2
1635782500000|2021-11-01 16:01:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|106
1635782510000|2021-11-01 16:01:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|42
1635782520000|2021-11-01 16:02:00|||||||||2
1635782530000|2021-11-01 16:02:10|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|43
1635782540000|2021-11-01 16:02:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|32
1635782560000|2021-11-01 16:02:40|||||||||1
1635782570000|2021-11-01 16:02:50|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|94
1635782580000|2021-11-01 16:03:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|33
1635782590000|2021-11-01 16:03:10|||||||||57
1635782600000|2021-11-01 16:03:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|13
1635782610000|2021-11-01 16:03:30|19425.4|19421.4|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|18
1635782620000|2021-11-01 16:03:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|35
1635782630000|2021-11-01 16:03:50|||||||||7
1635782640000|2021-11-01 16:04:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|31
1635782650000|2021-11-01 16:04:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1635782660000|2021-11-01 16:04:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|25
1635782670000|2021-11-01 16:04:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|50
1635782680000|2021-11-01 16:04:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|22
1635782690000|2021-11-01 16:04:50|||||||||4
1635782700000|2021-11-01 16:05:00|||||||||41
1635782710000|2021-11-01 16:05:10|||||||||61
1635782720000|2021-11-01 16:05:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|21
1635782740000|2021-11-01 16:05:40|||||||||42
1635782750000|2021-11-01 16:05:50|||||||||17
1635782770000|2021-11-01 16:06:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1635782780000|2021-11-01 16:06:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|80
1635782790000|2021-11-01 16:06:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|38
1635782800000|2021-11-01 16:06:40|||||||||16
1635782810000|2021-11-01 16:06:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|32
1635782820000|2021-11-01 16:07:00|||||||||10
1635782830000|2021-11-01 16:07:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|66
1635782840000|2021-11-01 16:07:20|||||||||10
1635782850000|2021-11-01 16:07:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|75
1635782860000|2021-11-01 16:07:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|31
1635782870000|2021-11-01 16:07:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|19
1635782880000|2021-11-01 16:08:00|||||||||3
1635782910000|2021-11-01 16:08:30|||||||||38
1635782920000|2021-11-01 16:08:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|57
1635782940000|2021-11-01 16:09:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1635782950000|2021-11-01 16:09:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|21
1635782980000|2021-11-01 16:09:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|52
1635783000000|2021-11-01 16:10:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|25
1635783010000|2021-11-01 16:10:10|||||||||1
1635783020000|2021-11-01 16:10:20|||||||||15
1635783030000|2021-11-01 16:10:30|||||||||2
1635783040000|2021-11-01 16:10:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1635783050000|2021-11-01 16:10:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|53
1635783070000|2021-11-01 16:11:10|||||||||1
1635783100000|2021-11-01 16:11:40|||||||||4
1635783120000|2021-11-01 16:12:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|29
1635783140000|2021-11-01 16:12:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|50
1635783150000|2021-11-01 16:12:30|||||||||8
1635783160000|2021-11-01 16:12:40|||||||||100
1635783170000|2021-11-01 16:12:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1635783180000|2021-11-01 16:13:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|26
1635783190000|2021-11-01 16:13:10|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|13
1635783200000|2021-11-01 16:13:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|41
1635783210000|2021-11-01 16:13:30|||||||||4
1635783220000|2021-11-01 16:13:40|||||||||15
1635783230000|2021-11-01 16:13:50|||||||||7
1635783240000|2021-11-01 16:14:00|||||||||14
1635783250000|2021-11-01 16:14:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1635783260000|2021-11-01 16:14:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|21
1635783280000|2021-11-01 16:14:40|||||||||1
1635783290000|2021-11-01 16:14:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1635783330000|2021-11-01 16:15:30|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|31
1635783350000|2021-11-01 16:15:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1635783360000|2021-11-01 16:16:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|29
1635783370000|2021-11-01 16:16:10|||||||||6
1635783380000|2021-11-01 16:16:20|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|97
1635783390000|2021-11-01 16:16:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1635783410000|2021-11-01 16:16:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|55
1635783420000|2021-11-01 16:17:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|35
1635783430000|2021-11-01 16:17:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|78
1635783440000|2021-11-01 16:17:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|18
1635783450000|2021-11-01 16:17:30|||||||||4
1635783460000|2021-11-01 16:17:40|||||||||5
1635783470000|2021-11-01 16:17:50|||||||||5
1635783480000|2021-11-01 16:18:00|||||||||14
1635783490000|2021-11-01 16:18:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|30
1635783500000|2021-11-01 16:18:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1635783510000|2021-11-01 16:18:30|||||||||7
1635783520000|2021-11-01 16:18:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|21
1635783530000|2021-11-01 16:18:50|||||||||17
1635783540000|2021-11-01 16:19:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|52
1635783550000|2021-11-01 16:19:10|||||||||4
1635783560000|2021-11-01 16:19:20|||||||||2
1635783570000|2021-11-01 16:19:30|||||||||1
1635783590000|2021-11-01 16:19:50|||||||||14
1635783610000|2021-11-01 16:20:10|||||||||2
1635783630000|2021-11-01 16:20:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|65
1635783640000|2021-11-01 16:20:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|20
1635783650000|2021-11-01 16:20:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|38
1635783660000|2021-11-01 16:21:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|48
1635783680000|2021-11-01 16:21:20|||||||||4
1635783690000|2021-11-01 16:21:30|||||||||14
1635783700000|2021-11-01 16:21:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|30
1635783710000|2021-11-01 16:21:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|25
1635783720000|2021-11-01 16:22:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|30
1635783730000|2021-11-01 16:22:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|14
1635783750000|2021-11-01 16:22:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|22
1635783760000|2021-11-01 16:22:40|||||||||4
1635783770000|2021-11-01 16:22:50|||||||||4
1635783780000|2021-11-01 16:23:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1635783790000|2021-11-01 16:23:10|||||||||33
1635783800000|2021-11-01 16:23:20|||||||||1
1635783830000|2021-11-01 16:23:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1635783840000|2021-11-01 16:24:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1635783850000|2021-11-01 16:24:10|||||||||7
1635783860000|2021-11-01 16:24:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1635783870000|2021-11-01 16:24:30|||||||||1
1635783890000|2021-11-01 16:24:50|||||||||29
1635783910000|2021-11-01 16:25:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|27
1635783920000|2021-11-01 16:25:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|49
1635783950000|2021-11-01 16:25:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1635783960000|2021-11-01 16:26:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1635783970000|2021-11-01 16:26:10|||||||||6
1635783990000|2021-11-01 16:26:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|27
1635784000000|2021-11-01 16:26:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|27
1635784050000|2021-11-01 16:27:30|||||||||11
1635784060000|2021-11-01 16:27:40|||||||||5
1635784090000|2021-11-01 16:28:10|||||||||8
1635784100000|2021-11-01 16:28:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1635784110000|2021-11-01 16:28:30|||||||||11
1635784120000|2021-11-01 16:28:40|||||||||11
1635784130000|2021-11-01 16:28:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|22
1635784140000|2021-11-01 16:29:00|||||||||14
1635784150000|2021-11-01 16:29:10|||||||||30
1635784160000|2021-11-01 16:29:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|36
1635784170000|2021-11-01 16:29:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1635784190000|2021-11-01 16:29:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|44
1635784200000|2021-11-01 16:30:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|59
1635784210000|2021-11-01 16:30:10|||||||||24
1635784220000|2021-11-01 16:30:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|38
1635784260000|2021-11-01 16:31:00|||||||||2
1635784270000|2021-11-01 16:31:10|||||||||5
1635784280000|2021-11-01 16:31:20|||||||||19
1635784290000|2021-11-01 16:31:30|||||||||2
1635784300000|2021-11-01 16:31:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|24
1635784310000|2021-11-01 16:31:50|||||||||2
1635784320000|2021-11-01 16:32:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|22
1635784340000|2021-11-01 16:32:20|||||||||11
1635784350000|2021-11-01 16:32:30|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|39
1635784360000|2021-11-01 16:32:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|15
1635784380000|2021-11-01 16:33:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|60
1635784390000|2021-11-01 16:33:10|||||||||5
1635784400000|2021-11-01 16:33:20|||||||||4
1635784410000|2021-11-01 16:33:30|||||||||9
1635784420000|2021-11-01 16:33:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|6
1635784440000|2021-11-01 16:34:00|||||||||38
1635784450000|2021-11-01 16:34:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|15
1635784460000|2021-11-01 16:34:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|19
1635784480000|2021-11-01 16:34:40|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|9
1635784490000|2021-11-01 16:34:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|20
1635784510000|2021-11-01 16:35:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|25
1635784520000|2021-11-01 16:35:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|64
1635784530000|2021-11-01 16:35:30|||||||||1
1635784540000|2021-11-01 16:35:40|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|28
1635784560000|2021-11-01 16:36:00|||||||||7
1635784570000|2021-11-01 16:36:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|33
1635784580000|2021-11-01 16:36:20|||||||||5
1635784590000|2021-11-01 16:36:30|||||||||10
1635784610000|2021-11-01 16:36:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|35
1635784620000|2021-11-01 16:37:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|56
1635784640000|2021-11-01 16:37:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|60
1635784650000|2021-11-01 16:37:30|||||||||3
1635784660000|2021-11-01 16:37:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|22
1635784670000|2021-11-01 16:37:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|13
1635784730000|2021-11-01 16:38:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|42
1635784740000|2021-11-01 16:39:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|44
1635784750000|2021-11-01 16:39:10|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|33
1635784760000|2021-11-01 16:39:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1635784780000|2021-11-01 16:39:40|||||||||5
1635784790000|2021-11-01 16:39:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|24
1635784800000|2021-11-01 16:40:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1635784810000|2021-11-01 16:40:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|28
1635784820000|2021-11-01 16:40:20|||||||||4
1635784840000|2021-11-01 16:40:40|||||||||9
1635784850000|2021-11-01 16:40:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1635784870000|2021-11-01 16:41:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|49
1635784890000|2021-11-01 16:41:30|||||||||31
1635784900000|2021-11-01 16:41:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1635784920000|2021-11-01 16:42:00|||||||||2
1635784940000|2021-11-01 16:42:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|56
1635784980000|2021-11-01 16:43:00|||||||||8
1635785000000|2021-11-01 16:43:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|47
1635785030000|2021-11-01 16:43:50|||||||||71
1635785040000|2021-11-01 16:44:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1635785050000|2021-11-01 16:44:10|||||||||22
1635785060000|2021-11-01 16:44:20|||||||||1
1635785090000|2021-11-01 16:44:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|50
1635785100000|2021-11-01 16:45:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|37
1635785110000|2021-11-01 16:45:10|||||||||2
1635785120000|2021-11-01 16:45:20|||||||||4
1635785130000|2021-11-01 16:45:30|||||||||50
1635785140000|2021-11-01 16:45:40|||||||||6
1635785150000|2021-11-01 16:45:50|||||||||30
1635785160000|2021-11-01 16:46:00|||||||||6
1635785180000|2021-11-01 16:46:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1635785190000|2021-11-01 16:46:30|||||||||5
1635785200000|2021-11-01 16:46:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|15
1635785210000|2021-11-01 16:46:50|||||||||1
1635785220000|2021-11-01 16:47:00|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|51
1635785230000|2021-11-01 16:47:10|||||||||14
1635785250000|2021-11-01 16:47:30|||||||||9
1635785260000|2021-11-01 16:47:40|||||||||17
1635785270000|2021-11-01 16:47:50|||||||||13
1635785280000|2021-11-01 16:48:00|||||||||6
1635785290000|2021-11-01 16:48:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|75
1635785300000|2021-11-01 16:48:20|||||||||15
1635785320000|2021-11-01 16:48:40|||||||||8
1635785330000|2021-11-01 16:48:50|||||||||12
1635785350000|2021-11-01 16:49:10|||||||||7
1635785360000|2021-11-01 16:49:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|48
1635785370000|2021-11-01 16:49:30|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|38
1635785390000|2021-11-01 16:49:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|16
1635785400000|2021-11-01 16:50:00|||||||||10
1635785410000|2021-11-01 16:50:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1635785420000|2021-11-01 16:50:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1635785430000|2021-11-01 16:50:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1635785470000|2021-11-01 16:51:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|44
1635785510000|2021-11-01 16:51:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1635785520000|2021-11-01 16:52:00|||||||||6
1635785530000|2021-11-01 16:52:10|||||||||11
1635785540000|2021-11-01 16:52:20|||||||||30
1635785560000|2021-11-01 16:52:40|||||||||5
1635785580000|2021-11-01 16:53:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|12
1635785590000|2021-11-01 16:53:10|||||||||4
1635785600000|2021-11-01 16:53:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1635785610000|2021-11-01 16:53:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|30
1635785620000|2021-11-01 16:53:40|||||||||9
1635785630000|2021-11-01 16:53:50|||||||||1
1635785650000|2021-11-01 16:54:10|||||||||19
1635785660000|2021-11-01 16:54:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|12
1635785670000|2021-11-01 16:54:30|||||||||9
1635785680000|2021-11-01 16:54:40|||||||||13
1635785690000|2021-11-01 16:54:50|||||||||11
1635785700000|2021-11-01 16:55:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|514
1635785710000|2021-11-01 16:55:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|157
1635785720000|2021-11-01 16:55:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|109
1635785730000|2021-11-01 16:55:30|||||||||33
1635785740000|2021-11-01 16:55:40|||||||||7
1635785750000|2021-11-01 16:55:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|54
1635785760000|2021-11-01 16:56:00|||||||||20
1635785770000|2021-11-01 16:56:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|23
1635785790000|2021-11-01 16:56:30|||||||||3
1635785820000|2021-11-01 16:57:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|62
1635785830000|2021-11-01 16:57:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|48
1635785840000|2021-11-01 16:57:20|||||||||4
1635785850000|2021-11-01 16:57:30|||||||||1
1635785860000|2021-11-01 16:57:40|||||||||15
1635785870000|2021-11-01 16:57:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|6
1635785880000|2021-11-01 16:58:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1635785890000|2021-11-01 16:58:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|44
1635785920000|2021-11-01 16:58:40|||||||||5
1635785930000|2021-11-01 16:58:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|31
1635785960000|2021-11-01 16:59:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1635785970000|2021-11-01 16:59:30|||||||||27
1635785990000|2021-11-01 16:59:50|||||||||15
1635786000000|2021-11-01 17:00:00|||||||||4
1635786010000|2021-11-01 17:00:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|10
1635786020000|2021-11-01 17:00:20|||||||||43
1635786030000|2021-11-01 17:00:30|||||||||5
1635786040000|2021-11-01 17:00:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|84
1635786050000|2021-11-01 17:00:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|31
1635786060000|2021-11-01 17:01:00|||||||||4
1635786070000|2021-11-01 17:01:10|||||||||2
1635786090000|2021-11-01 17:01:30|||||||||18
1635786100000|2021-11-01 17:01:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|23
1635786110000|2021-11-01 17:01:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|53
1635786130000|2021-11-01 17:02:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|66
1635786140000|2021-11-01 17:02:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|83
1635786150000|2021-11-01 17:02:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|27
1635786160000|2021-11-01 17:02:40|||||||||18
1635786170000|2021-11-01 17:02:50|||||||||8
1635786180000|2021-11-01 17:03:00|||||||||5
1635786190000|2021-11-01 17:03:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|46
1635786200000|2021-11-01 17:03:20|||||||||3
1635786210000|2021-11-01 17:03:30|||||||||6
1635786220000|2021-11-01 17:03:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1635786230000|2021-11-01 17:03:50|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|45
1635786240000|2021-11-01 17:04:00|||||||||2
1635786250000|2021-11-01 17:04:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1635786260000|2021-11-01 17:04:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|80
1635786270000|2021-11-01 17:04:30|||||||||1
1635786280000|2021-11-01 17:04:40|||||||||1
1635786290000|2021-11-01 17:04:50|||||||||5
1635786310000|2021-11-01 17:05:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|69
1635786320000|2021-11-01 17:05:20|||||||||3
1635786370000|2021-11-01 17:06:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|30
1635786380000|2021-11-01 17:06:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|71
1635786390000|2021-11-01 17:06:30|||||||||6
1635786400000|2021-11-01 17:06:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|24
1635786410000|2021-11-01 17:06:50|||||||||2
1635786430000|2021-11-01 17:07:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|7
1635786440000|2021-11-01 17:07:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|22
1635786450000|2021-11-01 17:07:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|137
1635786480000|2021-11-01 17:08:00|||||||||13
1635786490000|2021-11-01 17:08:10|||||||||21
1635786510000|2021-11-01 17:08:30|||||||||1
1635786520000|2021-11-01 17:08:40|||||||||2
1635786530000|2021-11-01 17:08:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|28
1635786540000|2021-11-01 17:09:00|||||||||9
1635786560000|2021-11-01 17:09:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|37
1635786570000|2021-11-01 17:09:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1635786580000|2021-11-01 17:09:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|22
1635786600000|2021-11-01 17:10:00|||||||||14
1635786610000|2021-11-01 17:10:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|31
1635786620000|2021-11-01 17:10:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|44
1635786630000|2021-11-01 17:10:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|32
1635786640000|2021-11-01 17:10:40|||||||||21
1635786650000|2021-11-01 17:10:50|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|30
1635786660000|2021-11-01 17:11:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|13
1635786670000|2021-11-01 17:11:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|75
1635786710000|2021-11-01 17:11:50|||||||||3
1635786740000|2021-11-01 17:12:20|||||||||14
1635786750000|2021-11-01 17:12:30|||||||||3
1635786770000|2021-11-01 17:12:50|||||||||3
1635786780000|2021-11-01 17:13:00|||||||||5
1635786800000|2021-11-01 17:13:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|88
1635786820000|2021-11-01 17:13:40|||||||||1
1635786830000|2021-11-01 17:13:50|||||||||4
1635786850000|2021-11-01 17:14:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|29
1635786860000|2021-11-01 17:14:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|24
1635786870000|2021-11-01 17:14:30|||||||||3
1635786890000|2021-11-01 17:14:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|52
1635786900000|2021-11-01 17:15:00|||||||||37
1635786910000|2021-11-01 17:15:10|||||||||11
1635786920000|2021-11-01 17:15:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|27
1635786930000|2021-11-01 17:15:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|54
1635786940000|2021-11-01 17:15:40|||||||||76
1635786950000|2021-11-01 17:15:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|68
1635786960000|2021-11-01 17:16:00|||||||||7
1635786970000|2021-11-01 17:16:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|40
1635786980000|2021-11-01 17:16:20|||||||||6
1635786990000|2021-11-01 17:16:30|||||||||2
1635787000000|2021-11-01 17:16:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|10
1635787010000|2021-11-01 17:16:50|||||||||37
1635787020000|2021-11-01 17:17:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|70
1635787030000|2021-11-01 17:17:10|||||||||11
1635787040000|2021-11-01 17:17:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|55
1635787060000|2021-11-01 17:17:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|9
1635787070000|2021-11-01 17:17:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|68
1635787080000|2021-11-01 17:18:00|||||||||11
1635787090000|2021-11-01 17:18:10|||||||||9
1635787110000|2021-11-01 17:18:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|122
1635787120000|2021-11-01 17:18:40|||||||||7
1635787140000|2021-11-01 17:19:00|||||||||49
1635787170000|2021-11-01 17:19:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1635787190000|2021-11-01 17:19:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|25
1635787200000|2021-11-01 17:20:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|25
1635787210000|2021-11-01 17:20:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|20
1635787220000|2021-11-01 17:20:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|41
1635787230000|2021-11-01 17:20:30|||||||||2
1635787260000|2021-11-01 17:21:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|54
1635787280000|2021-11-01 17:21:20|||||||||2
1635787290000|2021-11-01 17:21:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|55
1635787300000|2021-11-01 17:21:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|22
1635787320000|2021-11-01 17:22:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|40
1635787330000|2021-11-01 17:22:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|36
1635787340000|2021-11-01 17:22:20|||||||||19
1635787350000|2021-11-01 17:22:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|10
1635787360000|2021-11-01 17:22:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|34
1635787370000|2021-11-01 17:22:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|34
1635787380000|2021-11-01 17:23:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|30
1635787390000|2021-11-01 17:23:10|||||||||39
1635787400000|2021-11-01 17:23:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|11
1635787410000|2021-11-01 17:23:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1635787430000|2021-11-01 17:23:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1635787440000|2021-11-01 17:24:00|||||||||7
1635787460000|2021-11-01 17:24:20|||||||||9
1635787470000|2021-11-01 17:24:30|||||||||20
1635787480000|2021-11-01 17:24:40|||||||||4
1635787510000|2021-11-01 17:25:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|21
1635787520000|2021-11-01 17:25:20|||||||||6
1635787530000|2021-11-01 17:25:30|||||||||1
1635787540000|2021-11-01 17:25:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|8
1635787550000|2021-11-01 17:25:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|22
1635787560000|2021-11-01 17:26:00|||||||||1
1635787570000|2021-11-01 17:26:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|125
1635787580000|2021-11-01 17:26:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|18
1635787600000|2021-11-01 17:26:40|||||||||11
1635787610000|2021-11-01 17:26:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|16
1635787620000|2021-11-01 17:27:00|||||||||23
1635787630000|2021-11-01 17:27:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|26
1635787660000|2021-11-01 17:27:40|||||||||10
1635787680000|2021-11-01 17:28:00|||||||||7
1635787690000|2021-11-01 17:28:10|||||||||27
1635787700000|2021-11-01 17:28:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|44
1635787710000|2021-11-01 17:28:30|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|15
1635787720000|2021-11-01 17:28:40|||||||||15
1635787730000|2021-11-01 17:28:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|9
1635787750000|2021-11-01 17:29:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|16
1635787760000|2021-11-01 17:29:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|35
1635787770000|2021-11-01 17:29:30|||||||||23
1635787780000|2021-11-01 17:29:40|||||||||10
1635787790000|2021-11-01 17:29:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|30
1635787800000|2021-11-01 17:30:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|19
1635787810000|2021-11-01 17:30:10|||||||||28
1635787820000|2021-11-01 17:30:20|||||||||3
1635787830000|2021-11-01 17:30:30|||||||||4
1635787890000|2021-11-01 17:31:30|||||||||9
1635787900000|2021-11-01 17:31:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1635787920000|2021-11-01 17:32:00|||||||||1
1635787930000|2021-11-01 17:32:10|||||||||1
1635787950000|2021-11-01 17:32:30|||||||||6
1635787960000|2021-11-01 17:32:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|47
1635787980000|2021-11-01 17:33:00|||||||||4
1635787990000|2021-11-01 17:33:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1635788010000|2021-11-01 17:33:30|||||||||7
1635788040000|2021-11-01 17:34:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|39
1635788070000|2021-11-01 17:34:30|||||||||10
1635788090000|2021-11-01 17:34:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1635788100000|2021-11-01 17:35:00|||||||||23
1635788130000|2021-11-01 17:35:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|21
1635788140000|2021-11-01 17:35:40|||||||||9
1635788160000|2021-11-01 17:36:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1635788180000|2021-11-01 17:36:20|||||||||3
1635788190000|2021-11-01 17:36:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|81
1635788200000|2021-11-01 17:36:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|31
1635788210000|2021-11-01 17:36:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|20
1635788260000|2021-11-01 17:37:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|23
1635788280000|2021-11-01 17:38:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|55
1635788290000|2021-11-01 17:38:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|36
1635788310000|2021-11-01 17:38:30|||||||||1
1635788340000|2021-11-01 17:39:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|13
1635788360000|2021-11-01 17:39:20|||||||||6
1635788370000|2021-11-01 17:39:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1635788380000|2021-11-01 17:39:40|||||||||4
1635788400000|2021-11-01 17:40:00|||||||||1
1635788410000|2021-11-01 17:40:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|28
1635788420000|2021-11-01 17:40:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|6
1635788460000|2021-11-01 17:41:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|21
1635788480000|2021-11-01 17:41:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1635788520000|2021-11-01 17:42:00|||||||||74
1635788530000|2021-11-01 17:42:10|||||||||2
1635788600000|2021-11-01 17:43:20|||||||||5
1635788630000|2021-11-01 17:43:50|||||||||9
1635788660000|2021-11-01 17:44:20|||||||||8
1635788690000|2021-11-01 17:44:50|||||||||23
1635788700000|2021-11-01 17:45:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|89
1635788710000|2021-11-01 17:45:10|||||||||6
1635788720000|2021-11-01 17:45:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1635788730000|2021-11-01 17:45:30|||||||||20
1635788750000|2021-11-01 17:45:50|||||||||13
1635788760000|2021-11-01 17:46:00|||||||||20
1635788770000|2021-11-01 17:46:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|40
1635788780000|2021-11-01 17:46:20|||||||||47
1635788790000|2021-11-01 17:46:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|22
1635788800000|2021-11-01 17:46:40|19502|19498|19502|19498|19502|19498|19502|19498|6
1635788810000|2021-11-01 17:46:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635788830000|2021-11-01 17:47:10|||||||||1
1635788880000|2021-11-01 17:48:00|||||||||11
1635788900000|2021-11-01 17:48:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|32
1635788910000|2021-11-01 17:48:30|||||||||3
1635788920000|2021-11-01 17:48:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|29
1635788960000|2021-11-01 17:49:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|46
1635788990000|2021-11-01 17:49:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|36
1635789000000|2021-11-01 17:50:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|10
1635789020000|2021-11-01 17:50:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|11
1635789030000|2021-11-01 17:50:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|25
1635789040000|2021-11-01 17:50:40|||||||||2
1635789080000|2021-11-01 17:51:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|10
1635789100000|2021-11-01 17:51:40|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|71
1635789120000|2021-11-01 17:52:00|||||||||21
1635789160000|2021-11-01 17:52:40|||||||||33
1635789170000|2021-11-01 17:52:50|||||||||1
1635789180000|2021-11-01 17:53:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1635789210000|2021-11-01 17:53:30|||||||||19
1635789220000|2021-11-01 17:53:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|16
1635789260000|2021-11-01 17:54:20|||||||||5
1635789340000|2021-11-01 17:55:40|||||||||32
1635789350000|2021-11-01 17:55:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19
1635789360000|2021-11-01 17:56:00|||||||||36
1635789370000|2021-11-01 17:56:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|49
1635789380000|2021-11-01 17:56:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|23
1635789390000|2021-11-01 17:56:30|||||||||7
1635789400000|2021-11-01 17:56:40|||||||||13
1635789450000|2021-11-01 17:57:30|||||||||85
1635789460000|2021-11-01 17:57:40|||||||||2
1635789470000|2021-11-01 17:57:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|48
1635789480000|2021-11-01 17:58:00|||||||||8
1635789510000|2021-11-01 17:58:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|27
1635789550000|2021-11-01 17:59:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|65
1635789560000|2021-11-01 17:59:20|||||||||10
1635789580000|2021-11-01 17:59:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19
1635789590000|2021-11-01 17:59:50|||||||||16
1635789600000|2021-11-01 18:00:00|||||||||24
1635789610000|2021-11-01 18:00:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|27
1635789640000|2021-11-01 18:00:40|||||||||8
1635789650000|2021-11-01 18:00:50|||||||||8
1635789660000|2021-11-01 18:01:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|18
1635789670000|2021-11-01 18:01:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|32
1635789680000|2021-11-01 18:01:20|||||||||40
1635789720000|2021-11-01 18:02:00|||||||||2
1635789750000|2021-11-01 18:02:30|||||||||23
1635789760000|2021-11-01 18:02:40|||||||||20
1635789780000|2021-11-01 18:03:00|||||||||3
1635789800000|2021-11-01 18:03:20|||||||||9
1635789810000|2021-11-01 18:03:30|||||||||26
1635789840000|2021-11-01 18:04:00|||||||||1
1635789850000|2021-11-01 18:04:10|||||||||10
1635789860000|2021-11-01 18:04:20|||||||||24
1635789870000|2021-11-01 18:04:30|||||||||9
1635789880000|2021-11-01 18:04:40|||||||||3
1635789890000|2021-11-01 18:04:50|||||||||89
1635789900000|2021-11-01 18:05:00|||||||||33
1635789910000|2021-11-01 18:05:10|||||||||2
1635789920000|2021-11-01 18:05:20|||||||||11
1635789930000|2021-11-01 18:05:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|88
1635789940000|2021-11-01 18:05:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|8
1635789950000|2021-11-01 18:05:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|173
1635789960000|2021-11-01 18:06:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|76
1635789970000|2021-11-01 18:06:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19
1635789980000|2021-11-01 18:06:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|98
1635789990000|2021-11-01 18:06:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|48
1635790000000|2021-11-01 18:06:40|||||||||3
1635790010000|2021-11-01 18:06:50|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|138
1635790020000|2021-11-01 18:07:00|||||||||22
1635790030000|2021-11-01 18:07:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|58
1635790040000|2021-11-01 18:07:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|126
1635790050000|2021-11-01 18:07:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|32
1635790060000|2021-11-01 18:07:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19
1635790070000|2021-11-01 18:07:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1635790080000|2021-11-01 18:08:00|||||||||1
1635790090000|2021-11-01 18:08:10|||||||||3
1635790110000|2021-11-01 18:08:30|||||||||3
1635790120000|2021-11-01 18:08:40|||||||||103
1635790130000|2021-11-01 18:08:50|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|52
1635790140000|2021-11-01 18:09:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|68
1635790150000|2021-11-01 18:09:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|21
1635790170000|2021-11-01 18:09:30|||||||||40
1635790190000|2021-11-01 18:09:50|||||||||31
1635790200000|2021-11-01 18:10:00|||||||||1
1635790230000|2021-11-01 18:10:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1635790240000|2021-11-01 18:10:40|||||||||11
1635790260000|2021-11-01 18:11:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|47
1635790290000|2021-11-01 18:11:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|20
1635790300000|2021-11-01 18:11:40|||||||||12
1635790310000|2021-11-01 18:11:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|53
1635790320000|2021-11-01 18:12:00|||||||||37
1635790330000|2021-11-01 18:12:10|||||||||5
1635790350000|2021-11-01 18:12:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|49
1635790360000|2021-11-01 18:12:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|30
1635790370000|2021-11-01 18:12:50|||||||||2
1635790380000|2021-11-01 18:13:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|57
1635790400000|2021-11-01 18:13:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|38
1635790410000|2021-11-01 18:13:30|||||||||4
1635790420000|2021-11-01 18:13:40|||||||||23
1635790440000|2021-11-01 18:14:00|||||||||16
1635790450000|2021-11-01 18:14:10|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|49
1635790480000|2021-11-01 18:14:40|||||||||8
1635790490000|2021-11-01 18:14:50|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|133
1635790500000|2021-11-01 18:15:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|17
1635790510000|2021-11-01 18:15:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|15
1635790530000|2021-11-01 18:15:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|76
1635790540000|2021-11-01 18:15:40|||||||||15
1635790560000|2021-11-01 18:16:00|||||||||4
1635790580000|2021-11-01 18:16:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|44
1635790590000|2021-11-01 18:16:30|||||||||4
1635790600000|2021-11-01 18:16:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|41
1635790610000|2021-11-01 18:16:50|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|93
1635790620000|2021-11-01 18:17:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|34
1635790630000|2021-11-01 18:17:10|||||||||2
1635790640000|2021-11-01 18:17:20|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|45
1635790650000|2021-11-01 18:17:30|||||||||16
1635790660000|2021-11-01 18:17:40|||||||||3
1635790680000|2021-11-01 18:18:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|31
1635790690000|2021-11-01 18:18:10|||||||||11
1635790700000|2021-11-01 18:18:20|||||||||8
1635790710000|2021-11-01 18:18:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|27
1635790720000|2021-11-01 18:18:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|8
1635790770000|2021-11-01 18:19:30|||||||||2
1635790790000|2021-11-01 18:19:50|||||||||1
1635790800000|2021-11-01 18:20:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|94
1635790810000|2021-11-01 18:20:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1635790830000|2021-11-01 18:20:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1635790850000|2021-11-01 18:20:50|||||||||17
1635790860000|2021-11-01 18:21:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|25
1635790870000|2021-11-01 18:21:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|7
1635790890000|2021-11-01 18:21:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|11
1635790900000|2021-11-01 18:21:40|||||||||7
1635790930000|2021-11-01 18:22:10|||||||||11
1635790950000|2021-11-01 18:22:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|82
1635790960000|2021-11-01 18:22:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|50
1635790970000|2021-11-01 18:22:50|||||||||9
1635790990000|2021-11-01 18:23:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|122
1635791000000|2021-11-01 18:23:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|32
1635791010000|2021-11-01 18:23:30|||||||||22
1635791020000|2021-11-01 18:23:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|23
1635791030000|2021-11-01 18:23:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|12
1635791040000|2021-11-01 18:24:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|20
1635791060000|2021-11-01 18:24:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|42
1635791100000|2021-11-01 18:25:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|49
1635791120000|2021-11-01 18:25:20|||||||||9
1635791130000|2021-11-01 18:25:30|||||||||1
1635791160000|2021-11-01 18:26:00|||||||||51
1635791180000|2021-11-01 18:26:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|17
1635791200000|2021-11-01 18:26:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|19
1635791220000|2021-11-01 18:27:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|17
1635791250000|2021-11-01 18:27:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|6
1635791260000|2021-11-01 18:27:40|||||||||2
1635791270000|2021-11-01 18:27:50|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|28
1635791280000|2021-11-01 18:28:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|21
1635791290000|2021-11-01 18:28:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|38
1635791300000|2021-11-01 18:28:20|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|73
1635791310000|2021-11-01 18:28:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1635791320000|2021-11-01 18:28:40|||||||||1
1635791340000|2021-11-01 18:29:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|19
1635791350000|2021-11-01 18:29:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|31
1635791360000|2021-11-01 18:29:20|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|16
1635791370000|2021-11-01 18:29:30|||||||||14
1635791380000|2021-11-01 18:29:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|20
1635791400000|2021-11-01 18:30:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|94
1635791410000|2021-11-01 18:30:10|||||||||36
1635791430000|2021-11-01 18:30:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|279
1635791440000|2021-11-01 18:30:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1635791450000|2021-11-01 18:30:50|||||||||15
1635791460000|2021-11-01 18:31:00|||||||||6
1635791490000|2021-11-01 18:31:30|||||||||9
1635791500000|2021-11-01 18:31:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|23
1635791510000|2021-11-01 18:31:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|27
1635791520000|2021-11-01 18:32:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1635791530000|2021-11-01 18:32:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1635791540000|2021-11-01 18:32:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1635791550000|2021-11-01 18:32:30|||||||||63
1635791560000|2021-11-01 18:32:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1635791580000|2021-11-01 18:33:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|36
1635791590000|2021-11-01 18:33:10|||||||||4
1635791600000|2021-11-01 18:33:20|||||||||19
1635791610000|2021-11-01 18:33:30|||||||||6
1635791630000|2021-11-01 18:33:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|21
1635791670000|2021-11-01 18:34:30|||||||||7
1635791690000|2021-11-01 18:34:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1635791700000|2021-11-01 18:35:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|6
1635791730000|2021-11-01 18:35:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|54
1635791750000|2021-11-01 18:35:50|||||||||2
1635791760000|2021-11-01 18:36:00|||||||||7
1635791770000|2021-11-01 18:36:10|||||||||4
1635791780000|2021-11-01 18:36:20|||||||||3
1635791790000|2021-11-01 18:36:30|||||||||8
1635791810000|2021-11-01 18:36:50|||||||||9
1635791850000|2021-11-01 18:37:30|||||||||8
1635791860000|2021-11-01 18:37:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|32
1635791870000|2021-11-01 18:37:50|||||||||34
1635791880000|2021-11-01 18:38:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|84
1635791900000|2021-11-01 18:38:20|||||||||15
1635791910000|2021-11-01 18:38:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1635791920000|2021-11-01 18:38:40|||||||||27
1635791930000|2021-11-01 18:38:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1635791950000|2021-11-01 18:39:10|||||||||10
1635791960000|2021-11-01 18:39:20|||||||||9
1635791970000|2021-11-01 18:39:30|||||||||1
1635792000000|2021-11-01 18:40:00|||||||||1
1635792010000|2021-11-01 18:40:10|||||||||18
1635792030000|2021-11-01 18:40:30|||||||||17
1635792040000|2021-11-01 18:40:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1635792050000|2021-11-01 18:40:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19
1635792060000|2021-11-01 18:41:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|64
1635792080000|2021-11-01 18:41:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|38
1635792090000|2021-11-01 18:41:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|21
1635792100000|2021-11-01 18:41:40|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|22
1635792110000|2021-11-01 18:41:50|||||||||10
1635792120000|2021-11-01 18:42:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|22
1635792130000|2021-11-01 18:42:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|29
1635792150000|2021-11-01 18:42:30|||||||||49
1635792160000|2021-11-01 18:42:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|34
1635792170000|2021-11-01 18:42:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|56
1635792180000|2021-11-01 18:43:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1635792200000|2021-11-01 18:43:20|||||||||13
1635792210000|2021-11-01 18:43:30|||||||||6
1635792240000|2021-11-01 18:44:00|||||||||24
1635792250000|2021-11-01 18:44:10|||||||||31
1635792270000|2021-11-01 18:44:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|34
1635792280000|2021-11-01 18:44:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|8
1635792290000|2021-11-01 18:44:50|||||||||4
1635792300000|2021-11-01 18:45:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|43
1635792310000|2021-11-01 18:45:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|17
1635792340000|2021-11-01 18:45:40|||||||||60
1635792350000|2021-11-01 18:45:50|||||||||1
1635792370000|2021-11-01 18:46:10|||||||||6
1635792380000|2021-11-01 18:46:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|20
1635792390000|2021-11-01 18:46:30|||||||||3
1635792400000|2021-11-01 18:46:40|||||||||8
1635792410000|2021-11-01 18:46:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|24
1635792420000|2021-11-01 18:47:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|20
1635792440000|2021-11-01 18:47:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|15
1635792450000|2021-11-01 18:47:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|28
1635792460000|2021-11-01 18:47:40|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|31
1635792470000|2021-11-01 18:47:50|||||||||1
1635792480000|2021-11-01 18:48:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19
1635792500000|2021-11-01 18:48:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|32
1635792510000|2021-11-01 18:48:30|||||||||7
1635792520000|2021-11-01 18:48:40|||||||||4
1635792530000|2021-11-01 18:48:50|||||||||2
1635792540000|2021-11-01 18:49:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|97
1635792550000|2021-11-01 18:49:10|||||||||25
1635792560000|2021-11-01 18:49:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|10
1635792570000|2021-11-01 18:49:30|||||||||18
1635792590000|2021-11-01 18:49:50|||||||||3
1635792600000|2021-11-01 18:50:00|||||||||12
1635792610000|2021-11-01 18:50:10|||||||||17
1635792630000|2021-11-01 18:50:30|||||||||2
1635792640000|2021-11-01 18:50:40|||||||||3
1635792660000|2021-11-01 18:51:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|65
1635792670000|2021-11-01 18:51:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|27
1635792690000|2021-11-01 18:51:30|||||||||2
1635792700000|2021-11-01 18:51:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|60
1635792710000|2021-11-01 18:51:50|||||||||4
1635792720000|2021-11-01 18:52:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|11
1635792730000|2021-11-01 18:52:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|13
1635792740000|2021-11-01 18:52:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|42
1635792750000|2021-11-01 18:52:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1635792790000|2021-11-01 18:53:10|||||||||2
1635792800000|2021-11-01 18:53:20|||||||||8
1635792810000|2021-11-01 18:53:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19
1635792820000|2021-11-01 18:53:40|||||||||36
1635792840000|2021-11-01 18:54:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|37
1635792850000|2021-11-01 18:54:10|||||||||16
1635792860000|2021-11-01 18:54:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|111
1635792870000|2021-11-01 18:54:30|||||||||100
1635792880000|2021-11-01 18:54:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|101
1635792910000|2021-11-01 18:55:10|||||||||13
1635792920000|2021-11-01 18:55:20|||||||||46
1635792930000|2021-11-01 18:55:30|||||||||1
1635792940000|2021-11-01 18:55:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|62
1635792950000|2021-11-01 18:55:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|12
1635792960000|2021-11-01 18:56:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|41
1635792970000|2021-11-01 18:56:10|||||||||4
1635792980000|2021-11-01 18:56:20|||||||||5
1635792990000|2021-11-01 18:56:30|||||||||36
1635793020000|2021-11-01 18:57:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|37
1635793040000|2021-11-01 18:57:20|||||||||10
1635793060000|2021-11-01 18:57:40|||||||||2
1635793070000|2021-11-01 18:57:50|||||||||4
1635793100000|2021-11-01 18:58:20|||||||||4
1635793110000|2021-11-01 18:58:30|||||||||9
1635793130000|2021-11-01 18:58:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|168
1635793140000|2021-11-01 18:59:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|103
1635793150000|2021-11-01 18:59:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|109
1635793160000|2021-11-01 18:59:20|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|294
1635793170000|2021-11-01 18:59:30|||||||||72
1635793180000|2021-11-01 18:59:40|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|103
1635793190000|2021-11-01 18:59:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|164
1635793200000|2021-11-01 19:00:00|||||||||111
1635793210000|2021-11-01 19:00:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|77
1635793220000|2021-11-01 19:00:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|154
1635793230000|2021-11-01 19:00:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|87
1635793240000|2021-11-01 19:00:40|||||||||80
1635793250000|2021-11-01 19:00:50|||||||||13
1635793260000|2021-11-01 19:01:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|21
1635793270000|2021-11-01 19:01:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|58
1635793280000|2021-11-01 19:01:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1635793290000|2021-11-01 19:01:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|22
1635793300000|2021-11-01 19:01:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|47
1635793310000|2021-11-01 19:01:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|41
1635793320000|2021-11-01 19:02:00|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|29
1635793330000|2021-11-01 19:02:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|92
1635793340000|2021-11-01 19:02:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|35
1635793350000|2021-11-01 19:02:30|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|77
1635793360000|2021-11-01 19:02:40|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|43
1635793370000|2021-11-01 19:02:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19
1635793380000|2021-11-01 19:03:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|68
1635793390000|2021-11-01 19:03:10|||||||||8
1635793400000|2021-11-01 19:03:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|28
1635793410000|2021-11-01 19:03:30|||||||||10
1635793430000|2021-11-01 19:03:50|||||||||1
1635793440000|2021-11-01 19:04:00|||||||||8
1635793450000|2021-11-01 19:04:10|||||||||2
1635793460000|2021-11-01 19:04:20|||||||||17
1635793470000|2021-11-01 19:04:30|||||||||1
1635793480000|2021-11-01 19:04:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|32
1635793490000|2021-11-01 19:04:50|||||||||4
1635793500000|2021-11-01 19:05:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|78
1635793510000|2021-11-01 19:05:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|147
1635793520000|2021-11-01 19:05:20|||||||||10
1635793530000|2021-11-01 19:05:30|||||||||95
1635793540000|2021-11-01 19:05:40|||||||||1
1635793560000|2021-11-01 19:06:00|||||||||2
1635793570000|2021-11-01 19:06:10|||||||||17
1635793580000|2021-11-01 19:06:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19
1635793590000|2021-11-01 19:06:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|68
1635793600000|2021-11-01 19:06:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1635793610000|2021-11-01 19:06:50|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|30
1635793620000|2021-11-01 19:07:00|||||||||11
1635793630000|2021-11-01 19:07:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|48
1635793640000|2021-11-01 19:07:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|25
1635793670000|2021-11-01 19:07:50|||||||||24
1635793680000|2021-11-01 19:08:00|||||||||44
1635793690000|2021-11-01 19:08:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|74
1635793700000|2021-11-01 19:08:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|36
1635793710000|2021-11-01 19:08:30|||||||||31
1635793720000|2021-11-01 19:08:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|78
1635793730000|2021-11-01 19:08:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1635793760000|2021-11-01 19:09:20|||||||||26
1635793770000|2021-11-01 19:09:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|32
1635793780000|2021-11-01 19:09:40|||||||||1
1635793790000|2021-11-01 19:09:50|||||||||2
1635793800000|2021-11-01 19:10:00|||||||||5
1635793810000|2021-11-01 19:10:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|77
1635793820000|2021-11-01 19:10:20|||||||||12
1635793850000|2021-11-01 19:10:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|65
1635793860000|2021-11-01 19:11:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|66
1635793870000|2021-11-01 19:11:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|64
1635793880000|2021-11-01 19:11:20|||||||||34
1635793890000|2021-11-01 19:11:30|||||||||16
1635793900000|2021-11-01 19:11:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|71
1635793910000|2021-11-01 19:11:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|23
1635793920000|2021-11-01 19:12:00|||||||||16
1635793930000|2021-11-01 19:12:10|||||||||62
1635793950000|2021-11-01 19:12:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|99
1635793960000|2021-11-01 19:12:40|||||||||10
1635793980000|2021-11-01 19:13:00|||||||||13
1635793990000|2021-11-01 19:13:10|19478.6|19474.6|19466.1|19462.1|19478.6|19474.6|19466.1|19462.1|124
1635794000000|2021-11-01 19:13:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|40
1635794010000|2021-11-01 19:13:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|33
1635794020000|2021-11-01 19:13:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1635794040000|2021-11-01 19:14:00|||||||||19
1635794070000|2021-11-01 19:14:30|||||||||2
1635794080000|2021-11-01 19:14:40|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|96
1635794100000|2021-11-01 19:15:00|||||||||38
1635794110000|2021-11-01 19:15:10|||||||||10
1635794120000|2021-11-01 19:15:20|||||||||44
1635794130000|2021-11-01 19:15:30|||||||||59
1635794140000|2021-11-01 19:15:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|21
1635794150000|2021-11-01 19:15:50|||||||||15
1635794170000|2021-11-01 19:16:10|||||||||2
1635794190000|2021-11-01 19:16:30|||||||||5
1635794210000|2021-11-01 19:16:50|||||||||46
1635794220000|2021-11-01 19:17:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|67
1635794230000|2021-11-01 19:17:10|19462.9|19458.9|19472.3|19468.3|19472.3|19468.3|19462.9|19458.9|167
1635794240000|2021-11-01 19:17:20|||||||||5
1635794250000|2021-11-01 19:17:30|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|95
1635794260000|2021-11-01 19:17:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1635794270000|2021-11-01 19:17:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|28
1635794280000|2021-11-01 19:18:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|50
1635794290000|2021-11-01 19:18:10|||||||||7
1635794300000|2021-11-01 19:18:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|76
1635794310000|2021-11-01 19:18:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|44
1635794320000|2021-11-01 19:18:40|||||||||76
1635794330000|2021-11-01 19:18:50|||||||||6
1635794340000|2021-11-01 19:19:00|||||||||16
1635794350000|2021-11-01 19:19:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|32
1635794360000|2021-11-01 19:19:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|35
1635794370000|2021-11-01 19:19:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|7
1635794380000|2021-11-01 19:19:40|||||||||12
1635794390000|2021-11-01 19:19:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1635794400000|2021-11-01 19:20:00|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|47
1635794420000|2021-11-01 19:20:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|13
1635794430000|2021-11-01 19:20:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|18
1635794440000|2021-11-01 19:20:40|||||||||24
1635794450000|2021-11-01 19:20:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|73
1635794460000|2021-11-01 19:21:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|11
1635794470000|2021-11-01 19:21:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|103
1635794480000|2021-11-01 19:21:20|||||||||42
1635794490000|2021-11-01 19:21:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1635794500000|2021-11-01 19:21:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|37
1635794510000|2021-11-01 19:21:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|66
1635794520000|2021-11-01 19:22:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|129
1635794530000|2021-11-01 19:22:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|24
1635794540000|2021-11-01 19:22:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|70
1635794550000|2021-11-01 19:22:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|23
1635794560000|2021-11-01 19:22:40|19462.9|19458.9|19456.7|19452.7|19466.1|19462.1|19456.7|19452.7|92
1635794570000|2021-11-01 19:22:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|215
1635794580000|2021-11-01 19:23:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|174
1635794590000|2021-11-01 19:23:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|183
1635794600000|2021-11-01 19:23:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|73
1635794610000|2021-11-01 19:23:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|65
1635794620000|2021-11-01 19:23:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|50
1635794630000|2021-11-01 19:23:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|39
1635794640000|2021-11-01 19:24:00|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|82
1635794650000|2021-11-01 19:24:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|37
1635794660000|2021-11-01 19:24:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|59
1635794670000|2021-11-01 19:24:30|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|36
1635794680000|2021-11-01 19:24:40|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|31
1635794690000|2021-11-01 19:24:50|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|54
1635794700000|2021-11-01 19:25:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|37
1635794710000|2021-11-01 19:25:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|15
1635794720000|2021-11-01 19:25:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|31
1635794730000|2021-11-01 19:25:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|5
1635794740000|2021-11-01 19:25:40|||||||||1
1635794770000|2021-11-01 19:26:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1635794790000|2021-11-01 19:26:30|||||||||6
1635794800000|2021-11-01 19:26:40|||||||||1
1635794810000|2021-11-01 19:26:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|25
1635794820000|2021-11-01 19:27:00|||||||||8
1635794830000|2021-11-01 19:27:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|57
1635794840000|2021-11-01 19:27:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|23
1635794850000|2021-11-01 19:27:30|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|32
1635794880000|2021-11-01 19:28:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|12
1635794890000|2021-11-01 19:28:10|||||||||4
1635794900000|2021-11-01 19:28:20|||||||||5
1635794910000|2021-11-01 19:28:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|28
1635794920000|2021-11-01 19:28:40|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|20
1635794930000|2021-11-01 19:28:50|||||||||19
1635794940000|2021-11-01 19:29:00|||||||||66
1635794950000|2021-11-01 19:29:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1635794960000|2021-11-01 19:29:20|||||||||6
1635794970000|2021-11-01 19:29:30|||||||||1
1635794980000|2021-11-01 19:29:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|17
1635794990000|2021-11-01 19:29:50|||||||||2
1635795000000|2021-11-01 19:30:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|5
1635795010000|2021-11-01 19:30:10|19469.2|19465.2|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|25
1635795020000|2021-11-01 19:30:20|||||||||8
1635795030000|2021-11-01 19:30:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|17
1635795040000|2021-11-01 19:30:40|||||||||3
1635795050000|2021-11-01 19:30:50|||||||||6
1635795070000|2021-11-01 19:31:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|12
1635795080000|2021-11-01 19:31:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|20
1635795100000|2021-11-01 19:31:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|41
1635795110000|2021-11-01 19:31:50|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|16
1635795120000|2021-11-01 19:32:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|6
1635795150000|2021-11-01 19:32:30|||||||||1
1635795160000|2021-11-01 19:32:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|37
1635795180000|2021-11-01 19:33:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|22
1635795190000|2021-11-01 19:33:10|19475.4|19471.4|19480.1|19476.1|19480.1|19476.1|19475.4|19471.4|44
1635795200000|2021-11-01 19:33:20|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|15
1635795210000|2021-11-01 19:33:30|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|54
1635795230000|2021-11-01 19:33:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1635795240000|2021-11-01 19:34:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|26
1635795250000|2021-11-01 19:34:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|84
1635795260000|2021-11-01 19:34:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|33
1635795270000|2021-11-01 19:34:30|||||||||2
1635795280000|2021-11-01 19:34:40|||||||||15
1635795290000|2021-11-01 19:34:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|113
1635795300000|2021-11-01 19:35:00|||||||||34
1635795310000|2021-11-01 19:35:10|||||||||9
1635795320000|2021-11-01 19:35:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|23
1635795330000|2021-11-01 19:35:30|||||||||19
1635795350000|2021-11-01 19:35:50|||||||||3
1635795360000|2021-11-01 19:36:00|||||||||4
1635795370000|2021-11-01 19:36:10|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|26
1635795380000|2021-11-01 19:36:20|||||||||9
1635795390000|2021-11-01 19:36:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|57
1635795400000|2021-11-01 19:36:40|||||||||47
1635795410000|2021-11-01 19:36:50|||||||||28
1635795430000|2021-11-01 19:37:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|58
1635795450000|2021-11-01 19:37:30|||||||||4
1635795460000|2021-11-01 19:37:40|||||||||6
1635795470000|2021-11-01 19:37:50|||||||||18
1635795480000|2021-11-01 19:38:00|||||||||2
1635795500000|2021-11-01 19:38:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|11
1635795510000|2021-11-01 19:38:30|||||||||1
1635795520000|2021-11-01 19:38:40|||||||||9
1635795540000|2021-11-01 19:39:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|13
1635795550000|2021-11-01 19:39:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|10
1635795570000|2021-11-01 19:39:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|48
1635795580000|2021-11-01 19:39:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|14
1635795600000|2021-11-01 19:40:00|||||||||8
1635795620000|2021-11-01 19:40:20|||||||||1
1635795630000|2021-11-01 19:40:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|10
1635795640000|2021-11-01 19:40:40|||||||||9
1635795650000|2021-11-01 19:40:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|38
1635795660000|2021-11-01 19:41:00|||||||||5
1635795670000|2021-11-01 19:41:10|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|113
1635795680000|2021-11-01 19:41:20|||||||||16
1635795690000|2021-11-01 19:41:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|34
1635795700000|2021-11-01 19:41:40|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|18
1635795710000|2021-11-01 19:41:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1635795740000|2021-11-01 19:42:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|42
1635795750000|2021-11-01 19:42:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|136
1635795760000|2021-11-01 19:42:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|18
1635795770000|2021-11-01 19:42:50|||||||||8
1635795780000|2021-11-01 19:43:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1635795790000|2021-11-01 19:43:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|26
1635795800000|2021-11-01 19:43:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|29
1635795810000|2021-11-01 19:43:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|46
1635795820000|2021-11-01 19:43:40|||||||||10
1635795830000|2021-11-01 19:43:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|19
1635795840000|2021-11-01 19:44:00|||||||||5
1635795860000|2021-11-01 19:44:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|8
1635795880000|2021-11-01 19:44:40|||||||||12
1635795890000|2021-11-01 19:44:50|||||||||1
1635795900000|2021-11-01 19:45:00|||||||||4
1635795920000|2021-11-01 19:45:20|||||||||10
1635795930000|2021-11-01 19:45:30|||||||||2
1635795940000|2021-11-01 19:45:40|||||||||10
1635795950000|2021-11-01 19:45:50|||||||||9
1635795980000|2021-11-01 19:46:20|||||||||6
1635795990000|2021-11-01 19:46:30|||||||||15
1635796000000|2021-11-01 19:46:40|||||||||20
1635796010000|2021-11-01 19:46:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|31
1635796020000|2021-11-01 19:47:00|||||||||6
1635796030000|2021-11-01 19:47:10|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|84
1635796120000|2021-11-01 19:48:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|47
1635796130000|2021-11-01 19:48:50|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|46
1635796140000|2021-11-01 19:49:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|267
1635796150000|2021-11-01 19:49:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|80
1635796160000|2021-11-01 19:49:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|39
1635796170000|2021-11-01 19:49:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|17
1635796180000|2021-11-01 19:49:40|19506.7|19502.7|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|28
1635796190000|2021-11-01 19:49:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|11
1635796200000|2021-11-01 19:50:00|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|127
1635796210000|2021-11-01 19:50:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|42
1635796220000|2021-11-01 19:50:20|||||||||6
1635796230000|2021-11-01 19:50:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|19
1635796240000|2021-11-01 19:50:40|||||||||1
1635796250000|2021-11-01 19:50:50|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|13
1635796260000|2021-11-01 19:51:00|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|33
1635796270000|2021-11-01 19:51:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|22
1635796280000|2021-11-01 19:51:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|57
1635796290000|2021-11-01 19:51:30|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|50
1635796310000|2021-11-01 19:51:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|8
1635796320000|2021-11-01 19:52:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|20
1635796330000|2021-11-01 19:52:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|24
1635796360000|2021-11-01 19:52:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|60
1635796370000|2021-11-01 19:52:50|||||||||7
1635796380000|2021-11-01 19:53:00|||||||||87
1635796390000|2021-11-01 19:53:10|||||||||5
1635796410000|2021-11-01 19:53:30|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|51
1635796420000|2021-11-01 19:53:40|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19511.4|19507.4|83
1635796430000|2021-11-01 19:53:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|62
1635796460000|2021-11-01 19:54:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|66
1635796470000|2021-11-01 19:54:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|24
1635796490000|2021-11-01 19:54:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|49
1635796500000|2021-11-01 19:55:00|||||||||50
1635796510000|2021-11-01 19:55:10|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|9
1635796520000|2021-11-01 19:55:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|34
1635796530000|2021-11-01 19:55:30|||||||||1
1635796540000|2021-11-01 19:55:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|78
1635796550000|2021-11-01 19:55:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1635796560000|2021-11-01 19:56:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|98
1635796570000|2021-11-01 19:56:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|33
1635796580000|2021-11-01 19:56:20|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|25
1635796590000|2021-11-01 19:56:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|47
1635796600000|2021-11-01 19:56:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|127
1635796610000|2021-11-01 19:56:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|47
1635796620000|2021-11-01 19:57:00|||||||||19
1635796640000|2021-11-01 19:57:20|||||||||29
1635796650000|2021-11-01 19:57:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|84
1635796660000|2021-11-01 19:57:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|51
1635796670000|2021-11-01 19:57:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|32
1635796680000|2021-11-01 19:58:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|34
1635796690000|2021-11-01 19:58:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|24
1635796700000|2021-11-01 19:58:20|||||||||51
1635796710000|2021-11-01 19:58:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|109
1635796730000|2021-11-01 19:58:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|61
1635796740000|2021-11-01 19:59:00|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|192
1635796750000|2021-11-01 19:59:10|||||||||147
1635796760000|2021-11-01 19:59:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|188
1635796770000|2021-11-01 19:59:30|||||||||141
1635796780000|2021-11-01 19:59:40|19525.4|19521.4|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|348
1635796790000|2021-11-01 19:59:50|19516.1|19512.1|19494.2|19490.2|19519.2|19515.2|19491.1|19487.1|345
1635796800000|2021-11-01 20:00:00|19497.3|19493.3|19506.7|19502.7|19509.8|19505.8|19497.3|19493.3|401
1635796810000|2021-11-01 20:00:10|19509.8|19505.8|19512.9|19508.9|19519.2|19515.2|19506.7|19502.7|410
1635796820000|2021-11-01 20:00:20|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|183
1635796830000|2021-11-01 20:00:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|81
1635796840000|2021-11-01 20:00:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635796850000|2021-11-01 20:00:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|34
1635796860000|2021-11-01 20:01:00|19525.4|19521.4|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|121
1635796870000|2021-11-01 20:01:10|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|66
1635796880000|2021-11-01 20:01:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|30
1635796890000|2021-11-01 20:01:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|126
1635796900000|2021-11-01 20:01:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|28
1635796910000|2021-11-01 20:01:50|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|46
1635796920000|2021-11-01 20:02:00|||||||||82
1635796930000|2021-11-01 20:02:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|28
1635796940000|2021-11-01 20:02:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|24
1635796950000|2021-11-01 20:02:30|19509.8|19505.8|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|22
1635796960000|2021-11-01 20:02:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|44
1635796970000|2021-11-01 20:02:50|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|81
1635796980000|2021-11-01 20:03:00|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|14
1635796990000|2021-11-01 20:03:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|42
1635797000000|2021-11-01 20:03:20|||||||||4
1635797010000|2021-11-01 20:03:30|||||||||11
1635797020000|2021-11-01 20:03:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|41
1635797030000|2021-11-01 20:03:50|||||||||1
1635797040000|2021-11-01 20:04:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|108
1635797050000|2021-11-01 20:04:10|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|55
1635797060000|2021-11-01 20:04:20|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|51
1635797070000|2021-11-01 20:04:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|52
1635797080000|2021-11-01 20:04:40|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|41
1635797090000|2021-11-01 20:04:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|9
1635797100000|2021-11-01 20:05:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|62
1635797110000|2021-11-01 20:05:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|33
1635797120000|2021-11-01 20:05:20|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|13
1635797130000|2021-11-01 20:05:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1635797150000|2021-11-01 20:05:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|11
1635797160000|2021-11-01 20:06:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|45
1635797170000|2021-11-01 20:06:10|||||||||6
1635797180000|2021-11-01 20:06:20|||||||||1
1635797190000|2021-11-01 20:06:30|||||||||37
1635797210000|2021-11-01 20:06:50|||||||||1
1635797230000|2021-11-01 20:07:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|26
1635797260000|2021-11-01 20:07:40|||||||||8
1635797270000|2021-11-01 20:07:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|32
1635797280000|2021-11-01 20:08:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1635797290000|2021-11-01 20:08:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19506.7|19502.7|76
1635797300000|2021-11-01 20:08:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|26
1635797310000|2021-11-01 20:08:30|||||||||28
1635797320000|2021-11-01 20:08:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|29
1635797350000|2021-11-01 20:09:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|22
1635797360000|2021-11-01 20:09:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|76
1635797370000|2021-11-01 20:09:30|||||||||36
1635797380000|2021-11-01 20:09:40|||||||||33
1635797390000|2021-11-01 20:09:50|||||||||9
1635797420000|2021-11-01 20:10:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|136
1635797430000|2021-11-01 20:10:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|21
1635797460000|2021-11-01 20:11:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|67
1635797470000|2021-11-01 20:11:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|152
1635797490000|2021-11-01 20:11:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|20
1635797500000|2021-11-01 20:11:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|22
1635797520000|2021-11-01 20:12:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|18
1635797530000|2021-11-01 20:12:10|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|85
1635797550000|2021-11-01 20:12:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|91
1635797560000|2021-11-01 20:12:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|28
1635797570000|2021-11-01 20:12:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|28
1635797580000|2021-11-01 20:13:00|||||||||11
1635797590000|2021-11-01 20:13:10|||||||||2
1635797610000|2021-11-01 20:13:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|15
1635797620000|2021-11-01 20:13:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|17
1635797640000|2021-11-01 20:14:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|20
1635797650000|2021-11-01 20:14:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|17
1635797660000|2021-11-01 20:14:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|34
1635797670000|2021-11-01 20:14:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|6
1635797690000|2021-11-01 20:14:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|26
1635797700000|2021-11-01 20:15:00|||||||||5
1635797710000|2021-11-01 20:15:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|7
1635797720000|2021-11-01 20:15:20|||||||||2
1635797730000|2021-11-01 20:15:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|11
1635797740000|2021-11-01 20:15:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|5
1635797750000|2021-11-01 20:15:50|||||||||2
1635797760000|2021-11-01 20:16:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|4
1635797770000|2021-11-01 20:16:10|||||||||6
1635797780000|2021-11-01 20:16:20|||||||||5
1635797810000|2021-11-01 20:16:50|||||||||5
1635797840000|2021-11-01 20:17:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|40
1635797870000|2021-11-01 20:17:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|26
1635797880000|2021-11-01 20:18:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|112
1635797890000|2021-11-01 20:18:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|10
1635797900000|2021-11-01 20:18:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|4
1635797910000|2021-11-01 20:18:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|13
1635797920000|2021-11-01 20:18:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1635797940000|2021-11-01 20:19:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|55
1635797950000|2021-11-01 20:19:10|||||||||4
1635797960000|2021-11-01 20:19:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|29
1635797970000|2021-11-01 20:19:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1635797980000|2021-11-01 20:19:40|||||||||5
1635798000000|2021-11-01 20:20:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1635798010000|2021-11-01 20:20:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|13
1635798020000|2021-11-01 20:20:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|1
1635798030000|2021-11-01 20:20:30|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|14
1635798050000|2021-11-01 20:20:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|47
1635798060000|2021-11-01 20:21:00|||||||||4
1635798070000|2021-11-01 20:21:10|||||||||17
1635798080000|2021-11-01 20:21:20|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|185
1635798090000|2021-11-01 20:21:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|18
1635798100000|2021-11-01 20:21:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1635798110000|2021-11-01 20:21:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|12
1635798120000|2021-11-01 20:22:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|17
1635798130000|2021-11-01 20:22:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1635798140000|2021-11-01 20:22:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|45
1635798160000|2021-11-01 20:22:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|110
1635798170000|2021-11-01 20:22:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|10
1635798190000|2021-11-01 20:23:10|||||||||28
1635798200000|2021-11-01 20:23:20|||||||||25
1635798210000|2021-11-01 20:23:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|40
1635798220000|2021-11-01 20:23:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|10
1635798230000|2021-11-01 20:23:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635798240000|2021-11-01 20:24:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|23
1635798250000|2021-11-01 20:24:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|5
1635798260000|2021-11-01 20:24:20|||||||||15
1635798270000|2021-11-01 20:24:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|37
1635798280000|2021-11-01 20:24:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|18
1635798390000|2021-11-01 20:26:30|||||||||5
1635798420000|2021-11-01 20:27:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|29
1635798450000|2021-11-01 20:27:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|27
1635798480000|2021-11-01 20:28:00|||||||||6
1635798490000|2021-11-01 20:28:10|||||||||2
1635798500000|2021-11-01 20:28:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|6
1635798510000|2021-11-01 20:28:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1635798550000|2021-11-01 20:29:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|22
1635798570000|2021-11-01 20:29:30|||||||||6
1635798580000|2021-11-01 20:29:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|26
1635798590000|2021-11-01 20:29:50|||||||||20
1635798600000|2021-11-01 20:30:00|||||||||1
1635798610000|2021-11-01 20:30:10|||||||||17
1635798620000|2021-11-01 20:30:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|43
1635798650000|2021-11-01 20:30:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|18
1635798700000|2021-11-01 20:31:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|31
1635798710000|2021-11-01 20:31:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|24
1635798720000|2021-11-01 20:32:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|169
1635798730000|2021-11-01 20:32:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1635798740000|2021-11-01 20:32:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|92
1635798750000|2021-11-01 20:32:30|||||||||5
1635798760000|2021-11-01 20:32:40|||||||||6
1635798770000|2021-11-01 20:32:50|||||||||3
1635798780000|2021-11-01 20:33:00|||||||||45
1635798800000|2021-11-01 20:33:20|||||||||37
1635798830000|2021-11-01 20:33:50|||||||||9
1635798880000|2021-11-01 20:34:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|25
1635798890000|2021-11-01 20:34:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|54
1635798900000|2021-11-01 20:35:00|||||||||15
1635798910000|2021-11-01 20:35:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1635798950000|2021-11-01 20:35:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|47
1635798960000|2021-11-01 20:36:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|8
1635798970000|2021-11-01 20:36:10|||||||||2
1635798980000|2021-11-01 20:36:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1635799010000|2021-11-01 20:36:50|||||||||3
1635799020000|2021-11-01 20:37:00|||||||||44
1635799030000|2021-11-01 20:37:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|17
1635799070000|2021-11-01 20:37:50|||||||||28
1635799090000|2021-11-01 20:38:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1635799130000|2021-11-01 20:38:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|46
1635799140000|2021-11-01 20:39:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|9
1635799170000|2021-11-01 20:39:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|48
1635799220000|2021-11-01 20:40:20|||||||||10
1635799230000|2021-11-01 20:40:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1635799240000|2021-11-01 20:40:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1635799250000|2021-11-01 20:40:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1635799260000|2021-11-01 20:41:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|20
1635799270000|2021-11-01 20:41:10|||||||||2
1635799290000|2021-11-01 20:41:30|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|20
1635799310000|2021-11-01 20:41:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635799320000|2021-11-01 20:42:00|||||||||5
1635799330000|2021-11-01 20:42:10|||||||||1
1635799340000|2021-11-01 20:42:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|19
1635799350000|2021-11-01 20:42:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|48
1635799360000|2021-11-01 20:42:40|||||||||2
1635799370000|2021-11-01 20:42:50|||||||||29
1635799380000|2021-11-01 20:43:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|68
1635799390000|2021-11-01 20:43:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|2
1635799410000|2021-11-01 20:43:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1635799440000|2021-11-01 20:44:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|34
1635799470000|2021-11-01 20:44:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1635799490000|2021-11-01 20:44:50|||||||||1
1635799510000|2021-11-01 20:45:10|||||||||13
1635799530000|2021-11-01 20:45:30|||||||||12
1635799550000|2021-11-01 20:45:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1635799560000|2021-11-01 20:46:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|12
1635799570000|2021-11-01 20:46:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635799580000|2021-11-01 20:46:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|21
1635799590000|2021-11-01 20:46:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1635799600000|2021-11-01 20:46:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|40
1635799610000|2021-11-01 20:46:50|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|26
1635799620000|2021-11-01 20:47:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635799660000|2021-11-01 20:47:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|32
1635799680000|2021-11-01 20:48:00|||||||||5
1635799690000|2021-11-01 20:48:10|||||||||2
1635799700000|2021-11-01 20:48:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|17
1635799720000|2021-11-01 20:48:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1635799730000|2021-11-01 20:48:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1635799740000|2021-11-01 20:49:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|14
1635799750000|2021-11-01 20:49:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|41
1635799760000|2021-11-01 20:49:20|||||||||1
1635799770000|2021-11-01 20:49:30|||||||||2
1635799780000|2021-11-01 20:49:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|21
1635799820000|2021-11-01 20:50:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|17
1635799830000|2021-11-01 20:50:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1635799840000|2021-11-01 20:50:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1635799850000|2021-11-01 20:50:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1635799860000|2021-11-01 20:51:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1635799910000|2021-11-01 20:51:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1635799930000|2021-11-01 20:52:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|14
1635799960000|2021-11-01 20:52:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|45
1635799970000|2021-11-01 20:52:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|66
1635799980000|2021-11-01 20:53:00|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|21
1635800000000|2021-11-01 20:53:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|4
1635800020000|2021-11-01 20:53:40|||||||||6
1635800040000|2021-11-01 20:54:00|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|43
1635800050000|2021-11-01 20:54:10|||||||||6
1635800060000|2021-11-01 20:54:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1635800070000|2021-11-01 20:54:30|||||||||1
1635800110000|2021-11-01 20:55:10|||||||||26
1635800130000|2021-11-01 20:55:30|||||||||12
1635800160000|2021-11-01 20:56:00|||||||||27
1635800170000|2021-11-01 20:56:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1635800180000|2021-11-01 20:56:20|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|32
1635800190000|2021-11-01 20:56:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|5
1635800210000|2021-11-01 20:56:50|||||||||12
1635800220000|2021-11-01 20:57:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|10
1635800250000|2021-11-01 20:57:30|||||||||4
1635800260000|2021-11-01 20:57:40|||||||||6
1635800280000|2021-11-01 20:58:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|29
1635800290000|2021-11-01 20:58:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|11
1635800300000|2021-11-01 20:58:20|||||||||1
1635800310000|2021-11-01 20:58:30|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|10
1635800330000|2021-11-01 20:58:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1635800360000|2021-11-01 20:59:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|38
1635800370000|2021-11-01 20:59:30|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|17
1635800380000|2021-11-01 20:59:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|13
1635800390000|2021-11-01 20:59:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|8
1635804000000|2021-11-01 22:00:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635804010000|2021-11-01 22:00:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635804040000|2021-11-01 22:00:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19523.9|19519.9|3
1635804050000|2021-11-01 22:00:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|1
1635804060000|2021-11-01 22:01:00|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|3
1635804070000|2021-11-01 22:01:10|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1635804090000|2021-11-01 22:01:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|5
1635804100000|2021-11-01 22:01:40|||||||||10
1635804150000|2021-11-01 22:02:30|19520.8|19516.8|19516.1|19512.1|19520.8|19516.8|19516.1|19512.1|3
1635804170000|2021-11-01 22:02:50|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|2
1635804200000|2021-11-01 22:03:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635804240000|2021-11-01 22:04:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|5
1635804250000|2021-11-01 22:04:10|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|1
1635804270000|2021-11-01 22:04:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|8
1635804280000|2021-11-01 22:04:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635804300000|2021-11-01 22:05:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1635804340000|2021-11-01 22:05:40|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1635804350000|2021-11-01 22:05:50|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|10
1635804360000|2021-11-01 22:06:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635804370000|2021-11-01 22:06:10|||||||||1
1635804420000|2021-11-01 22:07:00|||||||||3
1635804450000|2021-11-01 22:07:30|||||||||1
1635804480000|2021-11-01 22:08:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|2
1635804490000|2021-11-01 22:08:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|2
1635804500000|2021-11-01 22:08:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635804520000|2021-11-01 22:08:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635804550000|2021-11-01 22:09:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635804570000|2021-11-01 22:09:30|||||||||2
1635804580000|2021-11-01 22:09:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635804610000|2021-11-01 22:10:10|||||||||1
1635804660000|2021-11-01 22:11:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635804700000|2021-11-01 22:11:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635804710000|2021-11-01 22:11:50|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|1
1635804770000|2021-11-01 22:12:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635804780000|2021-11-01 22:13:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635804900000|2021-11-01 22:15:00|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|4
1635804920000|2021-11-01 22:15:20|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|1
1635804970000|2021-11-01 22:16:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635804990000|2021-11-01 22:16:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|16
1635805020000|2021-11-01 22:17:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|11
1635805030000|2021-11-01 22:17:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635805040000|2021-11-01 22:17:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1635805050000|2021-11-01 22:17:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635805190000|2021-11-01 22:19:50|||||||||5
1635805200000|2021-11-01 22:20:00|||||||||15
1635805360000|2021-11-01 22:22:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1635805370000|2021-11-01 22:22:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1635805400000|2021-11-01 22:23:20|||||||||1
1635805410000|2021-11-01 22:23:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1635805530000|2021-11-01 22:25:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1635805540000|2021-11-01 22:25:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|7
1635805560000|2021-11-01 22:26:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1635805580000|2021-11-01 22:26:20|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|1
1635805590000|2021-11-01 22:26:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|0
1635805660000|2021-11-01 22:27:40|||||||||1
1635805790000|2021-11-01 22:29:50|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|13
1635805840000|2021-11-01 22:30:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635805960000|2021-11-01 22:32:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|7
1635805990000|2021-11-01 22:33:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635806000000|2021-11-01 22:33:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635806170000|2021-11-01 22:36:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1635806190000|2021-11-01 22:36:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635806320000|2021-11-01 22:38:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635806340000|2021-11-01 22:39:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635806350000|2021-11-01 22:39:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|33
1635806360000|2021-11-01 22:39:20|||||||||6
1635806380000|2021-11-01 22:39:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|8
1635806400000|2021-11-01 22:40:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635806410000|2021-11-01 22:40:10|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|4
1635806520000|2021-11-01 22:42:00|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1635806660000|2021-11-01 22:44:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635806710000|2021-11-01 22:45:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1635806780000|2021-11-01 22:46:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1635806790000|2021-11-01 22:46:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635806810000|2021-11-01 22:46:50|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|2
1635806820000|2021-11-01 22:47:00|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1635806830000|2021-11-01 22:47:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635806840000|2021-11-01 22:47:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635806850000|2021-11-01 22:47:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635806860000|2021-11-01 22:47:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635806870000|2021-11-01 22:47:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635807190000|2021-11-01 22:53:10|19502|19498|19502|19498|19502|19498|19502|19498|2
1635807240000|2021-11-01 22:54:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635807300000|2021-11-01 22:55:00|||||||||11
1635807360000|2021-11-01 22:56:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|6
1635807400000|2021-11-01 22:56:40|19502|19498|19505.1|19501.1|19506.7|19502.7|19502|19498|3
1635807430000|2021-11-01 22:57:10|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|2
1635807460000|2021-11-01 22:57:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635807520000|2021-11-01 22:58:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|43
1635807600000|2021-11-01 23:00:00|||||||||1
1635807670000|2021-11-01 23:01:10|||||||||7
1635807680000|2021-11-01 23:01:20|||||||||16
1635807690000|2021-11-01 23:01:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|11
1635807730000|2021-11-01 23:02:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|8
1635807740000|2021-11-01 23:02:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635807760000|2021-11-01 23:02:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|111
1635807820000|2021-11-01 23:03:40|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1635807900000|2021-11-01 23:05:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|6
1635807950000|2021-11-01 23:05:50|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|2
1635807960000|2021-11-01 23:06:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635807970000|2021-11-01 23:06:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1635808000000|2021-11-01 23:06:40|||||||||1
1635808070000|2021-11-01 23:07:50|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|9
1635808080000|2021-11-01 23:08:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1635808260000|2021-11-01 23:11:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|12
1635808280000|2021-11-01 23:11:20|19502|19498|19502|19498|19502|19498|19502|19498|2
1635808290000|2021-11-01 23:11:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635808300000|2021-11-01 23:11:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|51
1635808310000|2021-11-01 23:11:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635808320000|2021-11-01 23:12:00|||||||||4
1635808330000|2021-11-01 23:12:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1635808370000|2021-11-01 23:12:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635808390000|2021-11-01 23:13:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1635808400000|2021-11-01 23:13:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1635808570000|2021-11-01 23:16:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635808580000|2021-11-01 23:16:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635808630000|2021-11-01 23:17:10|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1635808660000|2021-11-01 23:17:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1635808750000|2021-11-01 23:19:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1635808770000|2021-11-01 23:19:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635808790000|2021-11-01 23:19:50|||||||||5
1635808930000|2021-11-01 23:22:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1635808940000|2021-11-01 23:22:20|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1635808960000|2021-11-01 23:22:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|2
1635809010000|2021-11-01 23:23:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1635809020000|2021-11-01 23:23:40|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|5
1635809030000|2021-11-01 23:23:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635809040000|2021-11-01 23:24:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|4
1635809050000|2021-11-01 23:24:10|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|1
1635809080000|2021-11-01 23:24:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|2
1635809160000|2021-11-01 23:26:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635809200000|2021-11-01 23:26:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|4
1635809220000|2021-11-01 23:27:00|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|7
1635809260000|2021-11-01 23:27:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635809270000|2021-11-01 23:27:50|19498.9|19494.9|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|1
1635809310000|2021-11-01 23:28:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|4
1635809360000|2021-11-01 23:29:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1635809380000|2021-11-01 23:29:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|3
1635809400000|2021-11-01 23:30:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1635809430000|2021-11-01 23:30:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|5
1635809440000|2021-11-01 23:30:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1635809460000|2021-11-01 23:31:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1635809470000|2021-11-01 23:31:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1635809500000|2021-11-01 23:31:40|||||||||2
1635809610000|2021-11-01 23:33:30|||||||||2
1635809650000|2021-11-01 23:34:10|19498.9|19494.9|19502|19498|19503.6|19499.6|19498.9|19494.9|29
1635809660000|2021-11-01 23:34:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635809680000|2021-11-01 23:34:40|||||||||2
1635809690000|2021-11-01 23:34:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635809700000|2021-11-01 23:35:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635809710000|2021-11-01 23:35:10|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1635809720000|2021-11-01 23:35:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|3
1635809730000|2021-11-01 23:35:30|19502|19498|19502|19498|19502|19498|19502|19498|3
1635809740000|2021-11-01 23:35:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635809770000|2021-11-01 23:36:10|19502|19498|19502|19498|19502|19498|19502|19498|0
1635809780000|2021-11-01 23:36:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1635809790000|2021-11-01 23:36:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1635809800000|2021-11-01 23:36:40|||||||||4
1635809810000|2021-11-01 23:36:50|19502|19498|19502|19498|19502|19498|19502|19498|1
1635809820000|2021-11-01 23:37:00|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1635809830000|2021-11-01 23:37:10|19502|19498|19502|19498|19502|19498|19502|19498|0
1635809900000|2021-11-01 23:38:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635810000000|2021-11-01 23:40:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|3
1635810010000|2021-11-01 23:40:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1635810050000|2021-11-01 23:40:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|2
1635810100000|2021-11-01 23:41:40|||||||||3
1635810110000|2021-11-01 23:41:50|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|2
1635810120000|2021-11-01 23:42:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635810150000|2021-11-01 23:42:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635810180000|2021-11-01 23:43:00|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|7
1635810210000|2021-11-01 23:43:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1635810240000|2021-11-01 23:44:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1635810250000|2021-11-01 23:44:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635810280000|2021-11-01 23:44:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|4
1635810290000|2021-11-01 23:44:50|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|0
1635810300000|2021-11-01 23:45:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1635810320000|2021-11-01 23:45:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1635810360000|2021-11-01 23:46:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1635810410000|2021-11-01 23:46:50|||||||||1
1635810450000|2021-11-01 23:47:30|||||||||1
1635810490000|2021-11-01 23:48:10|||||||||1
1635810550000|2021-11-01 23:49:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1635810600000|2021-11-01 23:50:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1
1635810610000|2021-11-01 23:50:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1635810620000|2021-11-01 23:50:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635810660000|2021-11-01 23:51:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1635810670000|2021-11-01 23:51:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635810680000|2021-11-01 23:51:20|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1635810690000|2021-11-01 23:51:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635810700000|2021-11-01 23:51:40|||||||||5
1635810720000|2021-11-01 23:52:00|||||||||1
1635810750000|2021-11-01 23:52:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|1
1635810830000|2021-11-01 23:53:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1635810890000|2021-11-01 23:54:50|||||||||1
1635810900000|2021-11-01 23:55:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1635810910000|2021-11-01 23:55:10|||||||||4
1635810920000|2021-11-01 23:55:20|||||||||6
1635810960000|2021-11-01 23:56:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1635810980000|2021-11-01 23:56:20|||||||||1
1635811000000|2021-11-01 23:56:40|||||||||2
1635811020000|2021-11-01 23:57:00|||||||||1
1635811080000|2021-11-01 23:58:00|||||||||1
1635811100000|2021-11-01 23:58:20|||||||||4
1635811140000|2021-11-01 23:59:00|||||||||1
1635811210000|2021-11-02 00:00:10|||||||||2
1635811240000|2021-11-02 00:00:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1635811250000|2021-11-02 00:00:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1635811260000|2021-11-02 00:01:00|||||||||1
1635811340000|2021-11-02 00:02:20|||||||||1
1635811380000|2021-11-02 00:03:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|14
1635811390000|2021-11-02 00:03:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1635811420000|2021-11-02 00:03:40|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|23
1635811430000|2021-11-02 00:03:50|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|6
1635811440000|2021-11-02 00:04:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|2
1635811450000|2021-11-02 00:04:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1635811500000|2021-11-02 00:05:00|19500.4|19496.4|19503.6|19499.6|19506.7|19502.7|19498.9|19494.9|55
1635811520000|2021-11-02 00:05:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|2
1635811580000|2021-11-02 00:06:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635811590000|2021-11-02 00:06:30|19502|19498|19502|19498|19503.6|19499.6|19502|19498|5
1635811600000|2021-11-02 00:06:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|2
1635811610000|2021-11-02 00:06:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|12
1635811620000|2021-11-02 00:07:00|19502|19498|19502|19498|19502|19498|19502|19498|0
1635811630000|2021-11-02 00:07:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635811650000|2021-11-02 00:07:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1635811660000|2021-11-02 00:07:40|||||||||18
1635811670000|2021-11-02 00:07:50|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|6
1635811680000|2021-11-02 00:08:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635811710000|2021-11-02 00:08:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1635811730000|2021-11-02 00:08:50|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|1
1635811740000|2021-11-02 00:09:00|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|2
1635811760000|2021-11-02 00:09:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635811770000|2021-11-02 00:09:30|19502|19498|19502|19498|19502|19498|19502|19498|0
1635811780000|2021-11-02 00:09:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635811790000|2021-11-02 00:09:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635811800000|2021-11-02 00:10:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|3
1635811830000|2021-11-02 00:10:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|1
1635811840000|2021-11-02 00:10:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|13
1635811880000|2021-11-02 00:11:20|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|3
1635811890000|2021-11-02 00:11:30|19502|19498|19502|19498|19502|19498|19502|19498|0
1635811900000|2021-11-02 00:11:40|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|3
1635811910000|2021-11-02 00:11:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|0
1635811920000|2021-11-02 00:12:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|5
1635811930000|2021-11-02 00:12:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1635811950000|2021-11-02 00:12:30|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|1
1635811960000|2021-11-02 00:12:40|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1635811980000|2021-11-02 00:13:00|19502|19498|19502|19498|19502|19498|19502|19498|1
1635811990000|2021-11-02 00:13:10|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|1
1635812000000|2021-11-02 00:13:20|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|0
1635812020000|2021-11-02 00:13:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635812030000|2021-11-02 00:13:50|19505.1|19501.1|19508.3|19504.3|19508.3|19504.3|19505.1|19501.1|2
1635812040000|2021-11-02 00:14:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635812070000|2021-11-02 00:14:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|1
1635812080000|2021-11-02 00:14:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635812090000|2021-11-02 00:14:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635812100000|2021-11-02 00:15:00|19505.1|19501.1|19502|19498|19505.1|19501.1|19500.4|19496.4|4
1635812140000|2021-11-02 00:15:40|||||||||1
1635812150000|2021-11-02 00:15:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635812160000|2021-11-02 00:16:00|19502|19498|19502|19498|19502|19498|19502|19498|6
1635812170000|2021-11-02 00:16:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635812190000|2021-11-02 00:16:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1635812210000|2021-11-02 00:16:50|||||||||2
1635812220000|2021-11-02 00:17:00|||||||||2
1635812230000|2021-11-02 00:17:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1635812240000|2021-11-02 00:17:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|3
1635812270000|2021-11-02 00:17:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635812280000|2021-11-02 00:18:00|19508.3|19504.3|19511.4|19507.4|19511.4|19507.4|19508.3|19504.3|2
1635812290000|2021-11-02 00:18:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|19
1635812310000|2021-11-02 00:18:30|19506.7|19502.7|19511.4|19507.4|19511.4|19507.4|19506.7|19502.7|8
1635812320000|2021-11-02 00:18:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|2
1635812340000|2021-11-02 00:19:00|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|10
1635812350000|2021-11-02 00:19:10|||||||||2
1635812370000|2021-11-02 00:19:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1635812400000|2021-11-02 00:20:00|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|5
1635812410000|2021-11-02 00:20:10|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1635812420000|2021-11-02 00:20:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635812460000|2021-11-02 00:21:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|4
1635812480000|2021-11-02 00:21:20|||||||||1
1635812490000|2021-11-02 00:21:30|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1635812500000|2021-11-02 00:21:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635812510000|2021-11-02 00:21:50|19502|19498|19502|19498|19502|19498|19502|19498|0
1635812520000|2021-11-02 00:22:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1635812540000|2021-11-02 00:22:20|||||||||4
1635812550000|2021-11-02 00:22:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|1
1635812560000|2021-11-02 00:22:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635812580000|2021-11-02 00:23:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1635812590000|2021-11-02 00:23:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1635812620000|2021-11-02 00:23:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635812690000|2021-11-02 00:24:50|||||||||6
1635812730000|2021-11-02 00:25:30|||||||||6
1635812750000|2021-11-02 00:25:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635812770000|2021-11-02 00:26:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1635812820000|2021-11-02 00:27:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|2
1635812850000|2021-11-02 00:27:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1635812860000|2021-11-02 00:27:40|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|8
1635812870000|2021-11-02 00:27:50|||||||||2
1635812880000|2021-11-02 00:28:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1635812890000|2021-11-02 00:28:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635812940000|2021-11-02 00:29:00|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|6
1635812950000|2021-11-02 00:29:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1635812960000|2021-11-02 00:29:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1635812980000|2021-11-02 00:29:40|||||||||4
1635813000000|2021-11-02 00:30:00|||||||||8
1635813010000|2021-11-02 00:30:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|2
1635813050000|2021-11-02 00:30:50|||||||||21
1635813060000|2021-11-02 00:31:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1635813070000|2021-11-02 00:31:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|14
1635813080000|2021-11-02 00:31:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|5
1635813090000|2021-11-02 00:31:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1635813120000|2021-11-02 00:32:00|||||||||2
1635813130000|2021-11-02 00:32:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1635813140000|2021-11-02 00:32:20|||||||||1
1635813170000|2021-11-02 00:32:50|||||||||5
1635813190000|2021-11-02 00:33:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|9
1635813200000|2021-11-02 00:33:20|||||||||1
1635813210000|2021-11-02 00:33:30|||||||||4
1635813220000|2021-11-02 00:33:40|||||||||20
1635813230000|2021-11-02 00:33:50|||||||||5
1635813250000|2021-11-02 00:34:10|19505.1|19501.1|19502|19498|19505.1|19501.1|19502|19498|4
1635813260000|2021-11-02 00:34:20|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|0
1635813270000|2021-11-02 00:34:30|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|0
1635813280000|2021-11-02 00:34:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|0
1635813290000|2021-11-02 00:34:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|20
1635813350000|2021-11-02 00:35:50|19502|19498|19502|19498|19502|19498|19500.4|19496.4|3
1635813360000|2021-11-02 00:36:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635813380000|2021-11-02 00:36:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1635813420000|2021-11-02 00:37:00|||||||||2
1635813460000|2021-11-02 00:37:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|13
1635813470000|2021-11-02 00:37:50|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|23
1635813480000|2021-11-02 00:38:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|12
1635813490000|2021-11-02 00:38:10|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|9
1635813500000|2021-11-02 00:38:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|8
1635813520000|2021-11-02 00:38:40|||||||||8
1635813530000|2021-11-02 00:38:50|||||||||1
1635813540000|2021-11-02 00:39:00|||||||||2
1635813560000|2021-11-02 00:39:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1635813570000|2021-11-02 00:39:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|3
1635813580000|2021-11-02 00:39:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635813600000|2021-11-02 00:40:00|||||||||1
1635813660000|2021-11-02 00:41:00|||||||||1
1635813700000|2021-11-02 00:41:40|||||||||6
1635813710000|2021-11-02 00:41:50|||||||||3
1635813720000|2021-11-02 00:42:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|5
1635813730000|2021-11-02 00:42:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1635813750000|2021-11-02 00:42:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1635813760000|2021-11-02 00:42:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1635813780000|2021-11-02 00:43:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1635813820000|2021-11-02 00:43:40|||||||||2
1635813840000|2021-11-02 00:44:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1635813850000|2021-11-02 00:44:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1635813870000|2021-11-02 00:44:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1635813890000|2021-11-02 00:44:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1635813900000|2021-11-02 00:45:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1635813910000|2021-11-02 00:45:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|2
1635813920000|2021-11-02 00:45:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|1
1635813930000|2021-11-02 00:45:30|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|1
1635813940000|2021-11-02 00:45:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635813950000|2021-11-02 00:45:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635813960000|2021-11-02 00:46:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1635813970000|2021-11-02 00:46:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1635813980000|2021-11-02 00:46:20|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|4
1635814000000|2021-11-02 00:46:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|2
1635814020000|2021-11-02 00:47:00|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|1
1635814030000|2021-11-02 00:47:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1635814040000|2021-11-02 00:47:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1635814060000|2021-11-02 00:47:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1635814080000|2021-11-02 00:48:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635814090000|2021-11-02 00:48:10|||||||||3
1635814100000|2021-11-02 00:48:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|3
1635814120000|2021-11-02 00:48:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635814130000|2021-11-02 00:48:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635814140000|2021-11-02 00:49:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1635814150000|2021-11-02 00:49:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1635814210000|2021-11-02 00:50:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|4
1635814230000|2021-11-02 00:50:30|19502|19498|19502|19498|19502|19498|19502|19498|0
1635814240000|2021-11-02 00:50:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635814260000|2021-11-02 00:51:00|||||||||1
1635814270000|2021-11-02 00:51:10|||||||||1
1635814280000|2021-11-02 00:51:20|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|9
1635814300000|2021-11-02 00:51:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635814310000|2021-11-02 00:51:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|0
1635814320000|2021-11-02 00:52:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635814350000|2021-11-02 00:52:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635814360000|2021-11-02 00:52:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|2
1635814370000|2021-11-02 00:52:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|1
1635814380000|2021-11-02 00:53:00|||||||||1
1635814420000|2021-11-02 00:53:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1635814430000|2021-11-02 00:53:50|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635814440000|2021-11-02 00:54:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635814490000|2021-11-02 00:54:50|||||||||1
1635814500000|2021-11-02 00:55:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|5
1635814530000|2021-11-02 00:55:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|7
1635814540000|2021-11-02 00:55:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1635814550000|2021-11-02 00:55:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|5
1635814560000|2021-11-02 00:56:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1635814570000|2021-11-02 00:56:10|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|0
1635814600000|2021-11-02 00:56:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|3
1635814610000|2021-11-02 00:56:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635814620000|2021-11-02 00:57:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635814630000|2021-11-02 00:57:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635814670000|2021-11-02 00:57:50|||||||||1
1635814710000|2021-11-02 00:58:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1635814720000|2021-11-02 00:58:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|1
1635814740000|2021-11-02 00:59:00|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|2
1635814750000|2021-11-02 00:59:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635814800000|2021-11-02 01:00:00|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|7
1635814810000|2021-11-02 01:00:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635814880000|2021-11-02 01:01:20|||||||||1
1635814920000|2021-11-02 01:02:00|19509.8|19505.8|19505.1|19501.1|19509.8|19505.8|19505.1|19501.1|10
1635814930000|2021-11-02 01:02:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635814980000|2021-11-02 01:03:00|||||||||2
1635815000000|2021-11-02 01:03:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|5
1635815020000|2021-11-02 01:03:40|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|1
1635815040000|2021-11-02 01:04:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635815050000|2021-11-02 01:04:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|7
1635815060000|2021-11-02 01:04:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635815080000|2021-11-02 01:04:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635815100000|2021-11-02 01:05:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635815110000|2021-11-02 01:05:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635815120000|2021-11-02 01:05:20|||||||||17
1635815170000|2021-11-02 01:06:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1635815200000|2021-11-02 01:06:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1635815220000|2021-11-02 01:07:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|12
1635815250000|2021-11-02 01:07:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|0
1635815260000|2021-11-02 01:07:40|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|0
1635815300000|2021-11-02 01:08:20|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|1
1635815310000|2021-11-02 01:08:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635815330000|2021-11-02 01:08:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635815340000|2021-11-02 01:09:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|1
1635815380000|2021-11-02 01:09:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1635815400000|2021-11-02 01:10:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1635815430000|2021-11-02 01:10:30|||||||||2
1635815450000|2021-11-02 01:10:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|14
1635815470000|2021-11-02 01:11:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1635815500000|2021-11-02 01:11:40|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|24
1635815510000|2021-11-02 01:11:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1635815520000|2021-11-02 01:12:00|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|5
1635815540000|2021-11-02 01:12:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635815580000|2021-11-02 01:13:00|||||||||1
1635815590000|2021-11-02 01:13:10|||||||||3
1635815630000|2021-11-02 01:13:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|4
1635815640000|2021-11-02 01:14:00|||||||||1
1635815670000|2021-11-02 01:14:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|4
1635815680000|2021-11-02 01:14:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635815690000|2021-11-02 01:14:50|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19505.1|19501.1|0
1635815700000|2021-11-02 01:15:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|4
1635815730000|2021-11-02 01:15:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|3
1635815740000|2021-11-02 01:15:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635815760000|2021-11-02 01:16:00|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|4
1635815790000|2021-11-02 01:16:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|0
1635815820000|2021-11-02 01:17:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|4
1635815860000|2021-11-02 01:17:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1635815870000|2021-11-02 01:17:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|10
1635815880000|2021-11-02 01:18:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|8
1635815890000|2021-11-02 01:18:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1635815910000|2021-11-02 01:18:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1635815940000|2021-11-02 01:19:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|7
1635815960000|2021-11-02 01:19:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635815970000|2021-11-02 01:19:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|4
1635815980000|2021-11-02 01:19:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1635816000000|2021-11-02 01:20:00|||||||||3
1635816040000|2021-11-02 01:20:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1635816060000|2021-11-02 01:21:00|||||||||1
1635816070000|2021-11-02 01:21:10|19502|19498|19502|19498|19502|19498|19502|19498|12
1635816100000|2021-11-02 01:21:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635816120000|2021-11-02 01:22:00|19502|19498|19502|19498|19502|19498|19502|19498|1
1635816130000|2021-11-02 01:22:10|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|1
1635816180000|2021-11-02 01:23:00|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|5
1635816190000|2021-11-02 01:23:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635816200000|2021-11-02 01:23:20|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|27
1635816220000|2021-11-02 01:23:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635816270000|2021-11-02 01:24:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|3
1635816280000|2021-11-02 01:24:40|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635816300000|2021-11-02 01:25:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|4
1635816320000|2021-11-02 01:25:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|14
1635816330000|2021-11-02 01:25:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|0
1635816410000|2021-11-02 01:26:50|||||||||1
1635816420000|2021-11-02 01:27:00|19491.1|19487.1|19494.2|19490.2|19495.8|19491.8|19491.1|19487.1|19
1635816460000|2021-11-02 01:27:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|4
1635816480000|2021-11-02 01:28:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|3
1635816490000|2021-11-02 01:28:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1635816500000|2021-11-02 01:28:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1635816510000|2021-11-02 01:28:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1635816550000|2021-11-02 01:29:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1635816560000|2021-11-02 01:29:20|||||||||3
1635816570000|2021-11-02 01:29:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|5
1635816590000|2021-11-02 01:29:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|9
1635816600000|2021-11-02 01:30:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|3
1635816610000|2021-11-02 01:30:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|4
1635816630000|2021-11-02 01:30:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635816660000|2021-11-02 01:31:00|||||||||1
1635816710000|2021-11-02 01:31:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635816720000|2021-11-02 01:32:00|||||||||9
1635816740000|2021-11-02 01:32:20|||||||||2
1635816750000|2021-11-02 01:32:30|||||||||42
1635816780000|2021-11-02 01:33:00|||||||||2
1635816800000|2021-11-02 01:33:20|19502|19498|19502|19498|19503.6|19499.6|19502|19498|1
1635816820000|2021-11-02 01:33:40|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|1
1635816840000|2021-11-02 01:34:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635816850000|2021-11-02 01:34:10|19502|19498|19502|19498|19502|19498|19502|19498|4
1635816860000|2021-11-02 01:34:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1635816880000|2021-11-02 01:34:40|19502|19498|19502|19498|19502|19498|19502|19498|0
1635816900000|2021-11-02 01:35:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635816930000|2021-11-02 01:35:30|||||||||3
1635816960000|2021-11-02 01:36:00|19502|19498|19502|19498|19502|19498|19502|19498|2
1635816970000|2021-11-02 01:36:10|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|1
1635817020000|2021-11-02 01:37:00|||||||||1
1635817080000|2021-11-02 01:38:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1635817100000|2021-11-02 01:38:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|3
1635817120000|2021-11-02 01:38:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1635817140000|2021-11-02 01:39:00|19502|19498|19502|19498|19502|19498|19502|19498|1
1635817190000|2021-11-02 01:39:50|||||||||1
1635817220000|2021-11-02 01:40:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1635817260000|2021-11-02 01:41:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1635817270000|2021-11-02 01:41:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635817290000|2021-11-02 01:41:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1635817340000|2021-11-02 01:42:20|||||||||1
1635817350000|2021-11-02 01:42:30|19503.6|19499.6|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|26
1635817360000|2021-11-02 01:42:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635817370000|2021-11-02 01:42:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|3
1635817380000|2021-11-02 01:43:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|6
1635817420000|2021-11-02 01:43:40|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|5
1635817450000|2021-11-02 01:44:10|||||||||1
1635817510000|2021-11-02 01:45:10|||||||||1
1635817530000|2021-11-02 01:45:30|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|4
1635817540000|2021-11-02 01:45:40|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|3
1635817550000|2021-11-02 01:45:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635817560000|2021-11-02 01:46:00|||||||||1
1635817570000|2021-11-02 01:46:10|||||||||8
1635817580000|2021-11-02 01:46:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|7
1635817620000|2021-11-02 01:47:00|||||||||2
1635817630000|2021-11-02 01:47:10|||||||||6
1635817640000|2021-11-02 01:47:20|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1635817720000|2021-11-02 01:48:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1635817730000|2021-11-02 01:48:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635817740000|2021-11-02 01:49:00|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1635817760000|2021-11-02 01:49:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1635817770000|2021-11-02 01:49:30|||||||||15
1635817780000|2021-11-02 01:49:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1635817790000|2021-11-02 01:49:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1635817800000|2021-11-02 01:50:00|||||||||2
1635817810000|2021-11-02 01:50:10|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|11
1635817820000|2021-11-02 01:50:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635817840000|2021-11-02 01:50:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1635817850000|2021-11-02 01:50:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|8
1635817860000|2021-11-02 01:51:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|5
1635817870000|2021-11-02 01:51:10|||||||||2
1635817880000|2021-11-02 01:51:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635817920000|2021-11-02 01:52:00|||||||||1
1635817940000|2021-11-02 01:52:20|||||||||4
1635817960000|2021-11-02 01:52:40|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|5
1635817970000|2021-11-02 01:52:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635818030000|2021-11-02 01:53:50|||||||||1
1635818040000|2021-11-02 01:54:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|1
1635818060000|2021-11-02 01:54:20|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|8
1635818070000|2021-11-02 01:54:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635818080000|2021-11-02 01:54:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|0
1635818090000|2021-11-02 01:54:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635818100000|2021-11-02 01:55:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635818160000|2021-11-02 01:56:00|19502|19498|19502|19498|19503.6|19499.6|19502|19498|1
1635818170000|2021-11-02 01:56:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635818180000|2021-11-02 01:56:20|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|2
1635818200000|2021-11-02 01:56:40|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1635818210000|2021-11-02 01:56:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|4
1635818230000|2021-11-02 01:57:10|||||||||4
1635818240000|2021-11-02 01:57:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|1
1635818250000|2021-11-02 01:57:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1635818260000|2021-11-02 01:57:40|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|3
1635818280000|2021-11-02 01:58:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1635818290000|2021-11-02 01:58:10|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|25
1635818300000|2021-11-02 01:58:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1635818310000|2021-11-02 01:58:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635818340000|2021-11-02 01:59:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|5
1635818400000|2021-11-02 02:00:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1635818450000|2021-11-02 02:00:50|||||||||1
1635818460000|2021-11-02 02:01:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|4
1635818500000|2021-11-02 02:01:40|||||||||1
1635818510000|2021-11-02 02:01:50|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|2
1635818520000|2021-11-02 02:02:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635818530000|2021-11-02 02:02:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635818570000|2021-11-02 02:02:50|||||||||2
1635818580000|2021-11-02 02:03:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1635818590000|2021-11-02 02:03:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1635818600000|2021-11-02 02:03:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635818610000|2021-11-02 02:03:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1635818620000|2021-11-02 02:03:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1635818640000|2021-11-02 02:04:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|1
1635818650000|2021-11-02 02:04:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1635818700000|2021-11-02 02:05:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|0
1635818710000|2021-11-02 02:05:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|6
1635818750000|2021-11-02 02:05:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|2
1635818760000|2021-11-02 02:06:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1635818790000|2021-11-02 02:06:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|4
1635818810000|2021-11-02 02:06:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635818820000|2021-11-02 02:07:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1635818840000|2021-11-02 02:07:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635818860000|2021-11-02 02:07:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|2
1635818870000|2021-11-02 02:07:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635818880000|2021-11-02 02:08:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1635818900000|2021-11-02 02:08:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1635818930000|2021-11-02 02:08:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1635818940000|2021-11-02 02:09:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1635818950000|2021-11-02 02:09:10|||||||||3
1635818970000|2021-11-02 02:09:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1635818980000|2021-11-02 02:09:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635819010000|2021-11-02 02:10:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|16
1635819060000|2021-11-02 02:11:00|||||||||2
1635819120000|2021-11-02 02:12:00|||||||||2
1635819180000|2021-11-02 02:13:00|||||||||1
1635819230000|2021-11-02 02:13:50|||||||||1
1635819240000|2021-11-02 02:14:00|||||||||21
1635819250000|2021-11-02 02:14:10|||||||||1
1635819260000|2021-11-02 02:14:20|||||||||8
1635819300000|2021-11-02 02:15:00|||||||||1
1635819320000|2021-11-02 02:15:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|13
1635819360000|2021-11-02 02:16:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635819410000|2021-11-02 02:16:50|||||||||1
1635819420000|2021-11-02 02:17:00|||||||||1
1635819430000|2021-11-02 02:17:10|||||||||2
1635819460000|2021-11-02 02:17:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|9
1635819510000|2021-11-02 02:18:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635819520000|2021-11-02 02:18:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1635819540000|2021-11-02 02:19:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1635819590000|2021-11-02 02:19:50|||||||||1
1635819600000|2021-11-02 02:20:00|||||||||3
1635819660000|2021-11-02 02:21:00|||||||||7
1635819680000|2021-11-02 02:21:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|13
1635819720000|2021-11-02 02:22:00|||||||||2
1635819770000|2021-11-02 02:22:50|||||||||4
1635819780000|2021-11-02 02:23:00|||||||||5
1635819800000|2021-11-02 02:23:20|||||||||12
1635819830000|2021-11-02 02:23:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|17
1635819840000|2021-11-02 02:24:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|4
1635819850000|2021-11-02 02:24:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1635819860000|2021-11-02 02:24:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1635819870000|2021-11-02 02:24:30|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|2
1635819880000|2021-11-02 02:24:40|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1635819930000|2021-11-02 02:25:30|||||||||1
1635819970000|2021-11-02 02:26:10|||||||||1
1635820020000|2021-11-02 02:27:00|||||||||1
1635820060000|2021-11-02 02:27:40|||||||||1
1635820070000|2021-11-02 02:27:50|||||||||2
1635820100000|2021-11-02 02:28:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|5
1635820140000|2021-11-02 02:29:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|9
1635820150000|2021-11-02 02:29:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|1
1635820170000|2021-11-02 02:29:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|6
1635820180000|2021-11-02 02:29:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635820210000|2021-11-02 02:30:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1635820220000|2021-11-02 02:30:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1635820230000|2021-11-02 02:30:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1635820240000|2021-11-02 02:30:40|||||||||13
1635820250000|2021-11-02 02:30:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|5
1635820260000|2021-11-02 02:31:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1635820270000|2021-11-02 02:31:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1635820300000|2021-11-02 02:31:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|8
1635820310000|2021-11-02 02:31:50|19523.9|19519.9|19527|19523|19528.6|19524.6|19523.9|19519.9|3
1635820320000|2021-11-02 02:32:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|8
1635820330000|2021-11-02 02:32:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635820370000|2021-11-02 02:32:50|||||||||1
1635820390000|2021-11-02 02:33:10|||||||||1
1635820400000|2021-11-02 02:33:20|||||||||4
1635820440000|2021-11-02 02:34:00|||||||||1
1635820500000|2021-11-02 02:35:00|||||||||1
1635820540000|2021-11-02 02:35:40|||||||||1
1635820580000|2021-11-02 02:36:20|||||||||1
1635820630000|2021-11-02 02:37:10|||||||||2
1635820640000|2021-11-02 02:37:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|4
1635820650000|2021-11-02 02:37:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635820670000|2021-11-02 02:37:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1635820700000|2021-11-02 02:38:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635820720000|2021-11-02 02:38:40|||||||||1
1635820740000|2021-11-02 02:39:00|||||||||16
1635820800000|2021-11-02 02:40:00|||||||||1
1635820830000|2021-11-02 02:40:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1635820850000|2021-11-02 02:40:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635820860000|2021-11-02 02:41:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|15
1635820900000|2021-11-02 02:41:40|||||||||7
1635821160000|2021-11-02 02:46:00|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|5
1635821170000|2021-11-02 02:46:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1635821180000|2021-11-02 02:46:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1635821230000|2021-11-02 02:47:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|5
1635821260000|2021-11-02 02:47:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635821350000|2021-11-02 02:49:10|||||||||3
1635821360000|2021-11-02 02:49:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|1
1635821430000|2021-11-02 02:50:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|2
1635821470000|2021-11-02 02:51:10|19527|19523|19527|19523|19527|19523|19527|19523|5
1635821490000|2021-11-02 02:51:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|2
1635821520000|2021-11-02 02:52:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635821590000|2021-11-02 02:53:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|3
1635821610000|2021-11-02 02:53:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635821620000|2021-11-02 02:53:40|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|1
1635821630000|2021-11-02 02:53:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635821640000|2021-11-02 02:54:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1635821660000|2021-11-02 02:54:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1635821670000|2021-11-02 02:54:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|13
1635821680000|2021-11-02 02:54:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1635821700000|2021-11-02 02:55:00|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|5
1635821710000|2021-11-02 02:55:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|1
1635821720000|2021-11-02 02:55:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635821730000|2021-11-02 02:55:30|19527|19523|19527|19523|19528.6|19524.6|19527|19523|0
1635821740000|2021-11-02 02:55:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635821750000|2021-11-02 02:55:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|5
1635821760000|2021-11-02 02:56:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1635821790000|2021-11-02 02:56:30|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|8
1635821800000|2021-11-02 02:56:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635821810000|2021-11-02 02:56:50|19527|19523|19527|19523|19527|19523|19527|19523|4
1635821820000|2021-11-02 02:57:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1635821870000|2021-11-02 02:57:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|8
1635821900000|2021-11-02 02:58:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635821920000|2021-11-02 02:58:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1635821980000|2021-11-02 02:59:40|||||||||1
1635822080000|2021-11-02 03:01:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635822100000|2021-11-02 03:01:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635822110000|2021-11-02 03:01:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635822130000|2021-11-02 03:02:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635822400000|2021-11-02 03:06:40|||||||||5
1635822420000|2021-11-02 03:07:00|||||||||6
1635822430000|2021-11-02 03:07:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635822440000|2021-11-02 03:07:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|3
1635822500000|2021-11-02 03:08:20|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1635822520000|2021-11-02 03:08:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635822540000|2021-11-02 03:09:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635822560000|2021-11-02 03:09:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635822570000|2021-11-02 03:09:30|||||||||6
1635822580000|2021-11-02 03:09:40|||||||||10
1635822600000|2021-11-02 03:10:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|10
1635822610000|2021-11-02 03:10:10|||||||||4
1635822630000|2021-11-02 03:10:30|||||||||3
1635822690000|2021-11-02 03:11:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1635822700000|2021-11-02 03:11:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|12
1635822780000|2021-11-02 03:13:00|||||||||2
1635822890000|2021-11-02 03:14:50|||||||||1
1635822920000|2021-11-02 03:15:20|||||||||5
1635822930000|2021-11-02 03:15:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1635822940000|2021-11-02 03:15:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1635822950000|2021-11-02 03:15:50|||||||||5
1635822970000|2021-11-02 03:16:10|||||||||1
1635822980000|2021-11-02 03:16:20|||||||||2
1635822990000|2021-11-02 03:16:30|||||||||1
1635823000000|2021-11-02 03:16:40|||||||||2
1635823010000|2021-11-02 03:16:50|||||||||1
1635823020000|2021-11-02 03:17:00|||||||||2
1635823030000|2021-11-02 03:17:10|||||||||2
1635823040000|2021-11-02 03:17:20|||||||||1
1635823050000|2021-11-02 03:17:30|||||||||2
1635823060000|2021-11-02 03:17:40|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|18
1635823070000|2021-11-02 03:17:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1635823080000|2021-11-02 03:18:00|||||||||1
1635823090000|2021-11-02 03:18:10|||||||||1
1635823120000|2021-11-02 03:18:40|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|3
1635823140000|2021-11-02 03:19:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635823180000|2021-11-02 03:19:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|10
1635823250000|2021-11-02 03:20:50|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19542.6|19538.6|13
1635823270000|2021-11-02 03:21:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|17
1635823290000|2021-11-02 03:21:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|13
1635823300000|2021-11-02 03:21:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1635823310000|2021-11-02 03:21:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|10
1635823320000|2021-11-02 03:22:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|5
1635823330000|2021-11-02 03:22:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1635823340000|2021-11-02 03:22:20|||||||||5
1635823350000|2021-11-02 03:22:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1635823440000|2021-11-02 03:24:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1635823480000|2021-11-02 03:24:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|5
1635823500000|2021-11-02 03:25:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|9
1635823510000|2021-11-02 03:25:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1635823540000|2021-11-02 03:25:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|7
1635823550000|2021-11-02 03:25:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635823600000|2021-11-02 03:26:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|6
1635823610000|2021-11-02 03:26:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635823620000|2021-11-02 03:27:00|||||||||5
1635823630000|2021-11-02 03:27:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1635823640000|2021-11-02 03:27:20|||||||||2
1635823680000|2021-11-02 03:28:00|||||||||2
1635823690000|2021-11-02 03:28:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|1
1635823700000|2021-11-02 03:28:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635823710000|2021-11-02 03:28:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1635823740000|2021-11-02 03:29:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635823800000|2021-11-02 03:30:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635823810000|2021-11-02 03:30:10|||||||||9
1635823820000|2021-11-02 03:30:20|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|7
1635823830000|2021-11-02 03:30:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|3
1635823850000|2021-11-02 03:30:50|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|21
1635823860000|2021-11-02 03:31:00|19534.8|19530.8|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|8
1635823870000|2021-11-02 03:31:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|9
1635823880000|2021-11-02 03:31:20|||||||||3
1635823890000|2021-11-02 03:31:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|5
1635823900000|2021-11-02 03:31:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1635823910000|2021-11-02 03:31:50|19542.6|19538.6|19544.2|19540.2|19547.3|19543.3|19542.6|19538.6|20
1635823920000|2021-11-02 03:32:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|3
1635823930000|2021-11-02 03:32:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|6
1635823940000|2021-11-02 03:32:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1635823950000|2021-11-02 03:32:30|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|6
1635823960000|2021-11-02 03:32:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|12
1635823980000|2021-11-02 03:33:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|22
1635823990000|2021-11-02 03:33:10|||||||||5
1635824000000|2021-11-02 03:33:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1635824010000|2021-11-02 03:33:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|15
1635824020000|2021-11-02 03:33:40|||||||||24
1635824030000|2021-11-02 03:33:50|||||||||9
1635824040000|2021-11-02 03:34:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1635824050000|2021-11-02 03:34:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|12
1635824060000|2021-11-02 03:34:20|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|17
1635824070000|2021-11-02 03:34:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1635824080000|2021-11-02 03:34:40|||||||||2
1635824090000|2021-11-02 03:34:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1635824100000|2021-11-02 03:35:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|16
1635824120000|2021-11-02 03:35:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|18
1635824130000|2021-11-02 03:35:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|6
1635824140000|2021-11-02 03:35:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|8
1635824150000|2021-11-02 03:35:50|||||||||4
1635824160000|2021-11-02 03:36:00|||||||||29
1635824180000|2021-11-02 03:36:20|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|22
1635824190000|2021-11-02 03:36:30|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1635824200000|2021-11-02 03:36:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1635824210000|2021-11-02 03:36:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1635824220000|2021-11-02 03:37:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|11
1635824230000|2021-11-02 03:37:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|17
1635824240000|2021-11-02 03:37:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635824250000|2021-11-02 03:37:30|||||||||5
1635824280000|2021-11-02 03:38:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|2
1635824290000|2021-11-02 03:38:10|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1635824300000|2021-11-02 03:38:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635824310000|2021-11-02 03:38:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1635824340000|2021-11-02 03:39:00|||||||||5
1635824350000|2021-11-02 03:39:10|||||||||2
1635824370000|2021-11-02 03:39:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1635824400000|2021-11-02 03:40:00|||||||||13
1635824410000|2021-11-02 03:40:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1635824420000|2021-11-02 03:40:20|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|7
1635824430000|2021-11-02 03:40:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|7
1635824440000|2021-11-02 03:40:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|3
1635824450000|2021-11-02 03:40:50|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1635824460000|2021-11-02 03:41:00|19530.1|19526.1|19534.8|19530.8|19536.4|19532.4|19530.1|19526.1|4
1635824480000|2021-11-02 03:41:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1635824490000|2021-11-02 03:41:30|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|10
1635824500000|2021-11-02 03:41:40|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19530.1|19526.1|17
1635824510000|2021-11-02 03:41:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|4
1635824520000|2021-11-02 03:42:00|19527|19523|19527|19523|19527|19523|19527|19523|0
1635824530000|2021-11-02 03:42:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1635824540000|2021-11-02 03:42:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1635824550000|2021-11-02 03:42:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1635824570000|2021-11-02 03:42:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635824590000|2021-11-02 03:43:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1635824610000|2021-11-02 03:43:30|||||||||9
1635824640000|2021-11-02 03:44:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1635824650000|2021-11-02 03:44:10|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1635824670000|2021-11-02 03:44:30|19533.3|19529.3|19534.8|19530.8|19536.4|19532.4|19533.3|19529.3|2
1635824680000|2021-11-02 03:44:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|1
1635824690000|2021-11-02 03:44:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1635824730000|2021-11-02 03:45:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|2
1635824740000|2021-11-02 03:45:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1635824750000|2021-11-02 03:45:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1635824810000|2021-11-02 03:46:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1635824820000|2021-11-02 03:47:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635824830000|2021-11-02 03:47:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1635824840000|2021-11-02 03:47:20|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1635824850000|2021-11-02 03:47:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1635824890000|2021-11-02 03:48:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635824900000|2021-11-02 03:48:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1635824910000|2021-11-02 03:48:30|||||||||6
1635824920000|2021-11-02 03:48:40|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|7
1635824930000|2021-11-02 03:48:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1635825020000|2021-11-02 03:50:20|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|9
1635825030000|2021-11-02 03:50:30|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1635825050000|2021-11-02 03:50:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|3
1635825120000|2021-11-02 03:52:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1635825250000|2021-11-02 03:54:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|4
1635825270000|2021-11-02 03:54:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1635825290000|2021-11-02 03:54:50|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|15
1635825300000|2021-11-02 03:55:00|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1635825310000|2021-11-02 03:55:10|19527|19523|19527|19523|19527|19523|19527|19523|0
1635825320000|2021-11-02 03:55:20|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|2
1635825340000|2021-11-02 03:55:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|36
1635825360000|2021-11-02 03:56:00|||||||||2
1635825370000|2021-11-02 03:56:10|||||||||11
1635825380000|2021-11-02 03:56:20|||||||||4
1635825390000|2021-11-02 03:56:30|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|9
1635825400000|2021-11-02 03:56:40|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1635825420000|2021-11-02 03:57:00|||||||||3
1635825450000|2021-11-02 03:57:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|4
1635825470000|2021-11-02 03:57:50|||||||||1
1635825480000|2021-11-02 03:58:00|||||||||4
1635825510000|2021-11-02 03:58:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|29
1635825520000|2021-11-02 03:58:40|||||||||1
1635825530000|2021-11-02 03:58:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|12
1635825540000|2021-11-02 03:59:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1635825550000|2021-11-02 03:59:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1635825560000|2021-11-02 03:59:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1635825580000|2021-11-02 03:59:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1635825600000|2021-11-02 04:00:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1635825610000|2021-11-02 04:00:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635825620000|2021-11-02 04:00:20|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1635825630000|2021-11-02 04:00:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1635825720000|2021-11-02 04:02:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|20
1635825730000|2021-11-02 04:02:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1635825740000|2021-11-02 04:02:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635825760000|2021-11-02 04:02:40|||||||||4
1635825780000|2021-11-02 04:03:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1635825790000|2021-11-02 04:03:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635825870000|2021-11-02 04:04:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1635825910000|2021-11-02 04:05:10|||||||||1
1635826100000|2021-11-02 04:08:20|||||||||14
1635826120000|2021-11-02 04:08:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1635826220000|2021-11-02 04:10:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1635826320000|2021-11-02 04:12:00|||||||||2
1635826330000|2021-11-02 04:12:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1635826340000|2021-11-02 04:12:20|||||||||4
1635826380000|2021-11-02 04:13:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1635826470000|2021-11-02 04:14:30|19527|19523|19527|19523|19527|19523|19527|19523|5
1635826480000|2021-11-02 04:14:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1635826550000|2021-11-02 04:15:50|19527|19523|19527|19523|19527|19523|19527|19523|0
1635826560000|2021-11-02 04:16:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635826790000|2021-11-02 04:19:50|||||||||7
1635826840000|2021-11-02 04:20:40|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|4
1635826850000|2021-11-02 04:20:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635827400000|2021-11-02 04:30:00|||||||||4
1635827500000|2021-11-02 04:31:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1635827510000|2021-11-02 04:31:50|19534.8|19530.8|19537.9|19533.9|19539.5|19535.5|19534.8|19530.8|24
1635827520000|2021-11-02 04:32:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1635827540000|2021-11-02 04:32:20|||||||||1
1635827550000|2021-11-02 04:32:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1635827570000|2021-11-02 04:32:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1635827610000|2021-11-02 04:33:30|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|13
1635827620000|2021-11-02 04:33:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635827630000|2021-11-02 04:33:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|7
1635827640000|2021-11-02 04:34:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1635827650000|2021-11-02 04:34:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1635827680000|2021-11-02 04:34:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1635827690000|2021-11-02 04:34:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635827750000|2021-11-02 04:35:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|8
1635827760000|2021-11-02 04:36:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|5
1635827780000|2021-11-02 04:36:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635827830000|2021-11-02 04:37:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1635827870000|2021-11-02 04:37:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1635827880000|2021-11-02 04:38:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|10
1635827910000|2021-11-02 04:38:30|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|4
1635827920000|2021-11-02 04:38:40|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19545.8|19541.8|18
1635827930000|2021-11-02 04:38:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1635827940000|2021-11-02 04:39:00|||||||||3
1635827950000|2021-11-02 04:39:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|34
1635827970000|2021-11-02 04:39:30|||||||||4
1635828000000|2021-11-02 04:40:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19541.1|19537.1|23
1635828020000|2021-11-02 04:40:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1635828030000|2021-11-02 04:40:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1635828050000|2021-11-02 04:40:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|8
1635828060000|2021-11-02 04:41:00|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1635828070000|2021-11-02 04:41:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1635828130000|2021-11-02 04:42:10|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|3
1635828140000|2021-11-02 04:42:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1635828160000|2021-11-02 04:42:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|3
1635828170000|2021-11-02 04:42:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635828260000|2021-11-02 04:44:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1635828290000|2021-11-02 04:44:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1635828300000|2021-11-02 04:45:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1635828310000|2021-11-02 04:45:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1635828340000|2021-11-02 04:45:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1635828350000|2021-11-02 04:45:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|1
1635828370000|2021-11-02 04:46:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635828400000|2021-11-02 04:46:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|13
1635828420000|2021-11-02 04:47:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1635828560000|2021-11-02 04:49:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|6
1635828570000|2021-11-02 04:49:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1635828580000|2021-11-02 04:49:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1635828590000|2021-11-02 04:49:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|7
1635828600000|2021-11-02 04:50:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1635828610000|2021-11-02 04:50:10|||||||||4
1635828640000|2021-11-02 04:50:40|||||||||2
1635828650000|2021-11-02 04:50:50|||||||||8
1635828660000|2021-11-02 04:51:00|||||||||2
1635828700000|2021-11-02 04:51:40|||||||||3
1635828710000|2021-11-02 04:51:50|||||||||4
1635828720000|2021-11-02 04:52:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|30
1635828730000|2021-11-02 04:52:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1635828740000|2021-11-02 04:52:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1635828750000|2021-11-02 04:52:30|||||||||2
1635828760000|2021-11-02 04:52:40|||||||||1
1635828790000|2021-11-02 04:53:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1635828810000|2021-11-02 04:53:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635828820000|2021-11-02 04:53:40|||||||||1
1635828850000|2021-11-02 04:54:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1635828870000|2021-11-02 04:54:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1635828880000|2021-11-02 04:54:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1635828900000|2021-11-02 04:55:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1635828930000|2021-11-02 04:55:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1635828940000|2021-11-02 04:55:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1635828990000|2021-11-02 04:56:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1635829010000|2021-11-02 04:56:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1635829070000|2021-11-02 04:57:50|||||||||8
1635829120000|2021-11-02 04:58:40|||||||||1
1635829140000|2021-11-02 04:59:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1635829150000|2021-11-02 04:59:10|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|1
1635829160000|2021-11-02 04:59:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635829180000|2021-11-02 04:59:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|15
1635829190000|2021-11-02 04:59:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635829200000|2021-11-02 05:00:00|19548.9|19544.9|19545.8|19541.8|19548.9|19544.9|19544.2|19540.2|4
1635829210000|2021-11-02 05:00:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|4
1635829220000|2021-11-02 05:00:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1635829240000|2021-11-02 05:00:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1635829260000|2021-11-02 05:01:00|||||||||1
1635829310000|2021-11-02 05:01:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1635829320000|2021-11-02 05:02:00|||||||||2
1635829330000|2021-11-02 05:02:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1635829340000|2021-11-02 05:02:20|||||||||2
1635829350000|2021-11-02 05:02:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|6
1635829360000|2021-11-02 05:02:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|9
1635829370000|2021-11-02 05:02:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1635829380000|2021-11-02 05:03:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1635829390000|2021-11-02 05:03:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1635829410000|2021-11-02 05:03:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1635829420000|2021-11-02 05:03:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1635829430000|2021-11-02 05:03:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1635829440000|2021-11-02 05:04:00|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|5
1635829450000|2021-11-02 05:04:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1635829490000|2021-11-02 05:04:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|38
1635829510000|2021-11-02 05:05:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1635829540000|2021-11-02 05:05:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1635829560000|2021-11-02 05:06:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|25
1635829570000|2021-11-02 05:06:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|35
1635829580000|2021-11-02 05:06:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|11
1635829630000|2021-11-02 05:07:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|1
1635829640000|2021-11-02 05:07:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635829680000|2021-11-02 05:08:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|4
1635829700000|2021-11-02 05:08:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635829720000|2021-11-02 05:08:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1635829760000|2021-11-02 05:09:20|||||||||1
1635829790000|2021-11-02 05:09:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|12
1635829800000|2021-11-02 05:10:00|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1635829840000|2021-11-02 05:10:40|||||||||18
1635829870000|2021-11-02 05:11:10|||||||||2
1635829880000|2021-11-02 05:11:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1635829890000|2021-11-02 05:11:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1635829900000|2021-11-02 05:11:40|||||||||1
1635829910000|2021-11-02 05:11:50|||||||||1
1635829920000|2021-11-02 05:12:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1635829930000|2021-11-02 05:12:10|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|2
1635829940000|2021-11-02 05:12:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635829960000|2021-11-02 05:12:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1635829970000|2021-11-02 05:12:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|25
1635829980000|2021-11-02 05:13:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|3
1635829990000|2021-11-02 05:13:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635830080000|2021-11-02 05:14:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|4
1635830090000|2021-11-02 05:14:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635830100000|2021-11-02 05:15:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1635830110000|2021-11-02 05:15:10|||||||||1
1635830130000|2021-11-02 05:15:30|||||||||1
1635830210000|2021-11-02 05:16:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|14
1635830220000|2021-11-02 05:17:00|||||||||2
1635830240000|2021-11-02 05:17:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|10
1635830250000|2021-11-02 05:17:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635830280000|2021-11-02 05:18:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1635830310000|2021-11-02 05:18:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1635830320000|2021-11-02 05:18:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1635830360000|2021-11-02 05:19:20|||||||||1
1635830370000|2021-11-02 05:19:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1635830380000|2021-11-02 05:19:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|2
1635830390000|2021-11-02 05:19:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|1
1635830400000|2021-11-02 05:20:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1635830430000|2021-11-02 05:20:30|||||||||1
1635830460000|2021-11-02 05:21:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1635830480000|2021-11-02 05:21:20|||||||||1
1635830500000|2021-11-02 05:21:40|||||||||3
1635830520000|2021-11-02 05:22:00|||||||||1
1635830540000|2021-11-02 05:22:20|||||||||1
1635830560000|2021-11-02 05:22:40|||||||||3
1635830570000|2021-11-02 05:22:50|||||||||1
1635830580000|2021-11-02 05:23:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|3
1635830590000|2021-11-02 05:23:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|11
1635830600000|2021-11-02 05:23:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1635830610000|2021-11-02 05:23:30|||||||||1
1635830620000|2021-11-02 05:23:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|39
1635830630000|2021-11-02 05:23:50|||||||||2
1635830650000|2021-11-02 05:24:10|||||||||2
1635830660000|2021-11-02 05:24:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1635830670000|2021-11-02 05:24:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1635830690000|2021-11-02 05:24:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1635830700000|2021-11-02 05:25:00|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|2
1635830710000|2021-11-02 05:25:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1635830720000|2021-11-02 05:25:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1635830730000|2021-11-02 05:25:30|||||||||1
1635830740000|2021-11-02 05:25:40|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|4
1635830750000|2021-11-02 05:25:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1635830760000|2021-11-02 05:26:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1635830770000|2021-11-02 05:26:10|||||||||9
1635830810000|2021-11-02 05:26:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|34
1635830820000|2021-11-02 05:27:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|18
1635830830000|2021-11-02 05:27:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|8
1635830850000|2021-11-02 05:27:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|3
1635830870000|2021-11-02 05:27:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|5
1635830880000|2021-11-02 05:28:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1635830910000|2021-11-02 05:28:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1635830930000|2021-11-02 05:28:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|5
1635830940000|2021-11-02 05:29:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1635830950000|2021-11-02 05:29:10|||||||||1
1635830960000|2021-11-02 05:29:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1635830970000|2021-11-02 05:29:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1635830980000|2021-11-02 05:29:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1635830990000|2021-11-02 05:29:50|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|7
1635831000000|2021-11-02 05:30:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1635831010000|2021-11-02 05:30:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1635831020000|2021-11-02 05:30:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|2
1635831030000|2021-11-02 05:30:30|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|3
1635831040000|2021-11-02 05:30:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1635831080000|2021-11-02 05:31:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1635831100000|2021-11-02 05:31:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635831110000|2021-11-02 05:31:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|75
1635831130000|2021-11-02 05:32:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|8
1635831140000|2021-11-02 05:32:20|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|19
1635831150000|2021-11-02 05:32:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|2
1635831180000|2021-11-02 05:33:00|||||||||2
1635831190000|2021-11-02 05:33:10|||||||||1
1635831200000|2021-11-02 05:33:20|||||||||2
1635831210000|2021-11-02 05:33:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1635831220000|2021-11-02 05:33:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1635831230000|2021-11-02 05:33:50|19547.3|19543.3|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|17
1635831240000|2021-11-02 05:34:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|9
1635831250000|2021-11-02 05:34:10|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|25
1635831260000|2021-11-02 05:34:20|||||||||27
1635831270000|2021-11-02 05:34:30|||||||||1
1635831320000|2021-11-02 05:35:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1635831330000|2021-11-02 05:35:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1635831340000|2021-11-02 05:35:40|||||||||4
1635831360000|2021-11-02 05:36:00|||||||||2
1635831380000|2021-11-02 05:36:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|4
1635831410000|2021-11-02 05:36:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1635831420000|2021-11-02 05:37:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1635831470000|2021-11-02 05:37:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1635831480000|2021-11-02 05:38:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1635831490000|2021-11-02 05:38:10|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1635831530000|2021-11-02 05:38:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|8
1635831540000|2021-11-02 05:39:00|||||||||3
1635831550000|2021-11-02 05:39:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|4
1635831560000|2021-11-02 05:39:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1635831570000|2021-11-02 05:39:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1635831580000|2021-11-02 05:39:40|19536.4|19532.4|19533.3|19529.3|19536.4|19532.4|19533.3|19529.3|3
1635831590000|2021-11-02 05:39:50|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1635831600000|2021-11-02 05:40:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|1
1635831650000|2021-11-02 05:40:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|13
1635831660000|2021-11-02 05:41:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1635831710000|2021-11-02 05:41:50|||||||||1
1635831720000|2021-11-02 05:42:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635831730000|2021-11-02 05:42:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1635831770000|2021-11-02 05:42:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1635831790000|2021-11-02 05:43:10|||||||||2
1635831890000|2021-11-02 05:44:50|||||||||2
1635831900000|2021-11-02 05:45:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|18
1635831930000|2021-11-02 05:45:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1635831950000|2021-11-02 05:45:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635831960000|2021-11-02 05:46:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|7
1635831970000|2021-11-02 05:46:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635831990000|2021-11-02 05:46:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1635832020000|2021-11-02 05:47:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1635832060000|2021-11-02 05:47:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1635832070000|2021-11-02 05:47:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|7
1635832080000|2021-11-02 05:48:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635832120000|2021-11-02 05:48:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|3
1635832140000|2021-11-02 05:49:00|||||||||3
1635832200000|2021-11-02 05:50:00|||||||||2
1635832260000|2021-11-02 05:51:00|||||||||2
1635832290000|2021-11-02 05:51:30|||||||||27
1635832330000|2021-11-02 05:52:10|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1635832360000|2021-11-02 05:52:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|2
1635832380000|2021-11-02 05:53:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1635832400000|2021-11-02 05:53:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1635832410000|2021-11-02 05:53:30|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1635832420000|2021-11-02 05:53:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635832440000|2021-11-02 05:54:00|||||||||2
1635832460000|2021-11-02 05:54:20|||||||||20
1635832500000|2021-11-02 05:55:00|||||||||3
1635832520000|2021-11-02 05:55:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1635832530000|2021-11-02 05:55:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1635832550000|2021-11-02 05:55:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1635832560000|2021-11-02 05:56:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19536.4|19532.4|13
1635832610000|2021-11-02 05:56:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1635832620000|2021-11-02 05:57:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1635832630000|2021-11-02 05:57:10|||||||||2
1635832640000|2021-11-02 05:57:20|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1635832670000|2021-11-02 05:57:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635832680000|2021-11-02 05:58:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|13
1635832720000|2021-11-02 05:58:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1635832730000|2021-11-02 05:58:50|||||||||2
1635832740000|2021-11-02 05:59:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|4
1635832750000|2021-11-02 05:59:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1635832760000|2021-11-02 05:59:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|10
1635832770000|2021-11-02 05:59:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1635832780000|2021-11-02 05:59:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|6
1635832790000|2021-11-02 05:59:50|||||||||4
1635832800000|2021-11-02 06:00:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1635832810000|2021-11-02 06:00:10|19550.4|19546.4|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|39
1635832840000|2021-11-02 06:00:40|||||||||1
1635832860000|2021-11-02 06:01:00|||||||||3
1635832880000|2021-11-02 06:01:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1635832940000|2021-11-02 06:02:20|||||||||2
1635832960000|2021-11-02 06:02:40|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1635832980000|2021-11-02 06:03:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1635832990000|2021-11-02 06:03:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|5
1635833000000|2021-11-02 06:03:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|28
1635833020000|2021-11-02 06:03:40|||||||||1
1635833040000|2021-11-02 06:04:00|||||||||3
1635833050000|2021-11-02 06:04:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1635833070000|2021-11-02 06:04:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1635833080000|2021-11-02 06:04:40|||||||||4
1635833090000|2021-11-02 06:04:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1635833100000|2021-11-02 06:05:00|19552|19548|19552|19548|19552|19548|19550.4|19546.4|4
1635833110000|2021-11-02 06:05:10|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|2
1635833120000|2021-11-02 06:05:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1635833140000|2021-11-02 06:05:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1635833150000|2021-11-02 06:05:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|4
1635833160000|2021-11-02 06:06:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1635833180000|2021-11-02 06:06:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1635833190000|2021-11-02 06:06:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1635833240000|2021-11-02 06:07:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635833250000|2021-11-02 06:07:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1635833270000|2021-11-02 06:07:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1635833290000|2021-11-02 06:08:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1635833300000|2021-11-02 06:08:20|||||||||13
1635833320000|2021-11-02 06:08:40|||||||||1
1635833340000|2021-11-02 06:09:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1635833350000|2021-11-02 06:09:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1635833380000|2021-11-02 06:09:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|4
1635833400000|2021-11-02 06:10:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1635833410000|2021-11-02 06:10:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|9
1635833430000|2021-11-02 06:10:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1635833440000|2021-11-02 06:10:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1635833460000|2021-11-02 06:11:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1635833510000|2021-11-02 06:11:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|7
1635833520000|2021-11-02 06:12:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1635833540000|2021-11-02 06:12:20|||||||||2
1635833590000|2021-11-02 06:13:10|19544.2|19540.2|19531.7|19527.7|19544.2|19540.2|19531.7|19527.7|43
1635833600000|2021-11-02 06:13:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|6
1635833610000|2021-11-02 06:13:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|24
1635833620000|2021-11-02 06:13:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1635833640000|2021-11-02 06:14:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1635833650000|2021-11-02 06:14:10|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|1
1635833660000|2021-11-02 06:14:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1635833670000|2021-11-02 06:14:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1635833680000|2021-11-02 06:14:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|4
1635833710000|2021-11-02 06:15:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635833750000|2021-11-02 06:15:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|25
1635833760000|2021-11-02 06:16:00|||||||||1
1635833770000|2021-11-02 06:16:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|23
1635833780000|2021-11-02 06:16:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|39
1635833830000|2021-11-02 06:17:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1635833840000|2021-11-02 06:17:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|48
1635833850000|2021-11-02 06:17:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1635833910000|2021-11-02 06:18:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|12
1635833920000|2021-11-02 06:18:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1635833930000|2021-11-02 06:18:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|2
1635833940000|2021-11-02 06:19:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1635833960000|2021-11-02 06:19:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|8
1635833970000|2021-11-02 06:19:30|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1635834020000|2021-11-02 06:20:20|||||||||2
1635834050000|2021-11-02 06:20:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1635834070000|2021-11-02 06:21:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|14
1635834080000|2021-11-02 06:21:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|8
1635834090000|2021-11-02 06:21:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|3
1635834100000|2021-11-02 06:21:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1635834110000|2021-11-02 06:21:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1635834120000|2021-11-02 06:22:00|||||||||1
1635834130000|2021-11-02 06:22:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|6
1635834140000|2021-11-02 06:22:20|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|10
1635834150000|2021-11-02 06:22:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|4
1635834160000|2021-11-02 06:22:40|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|16
1635834170000|2021-11-02 06:22:50|||||||||2
1635834180000|2021-11-02 06:23:00|||||||||1
1635834190000|2021-11-02 06:23:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|33
1635834200000|2021-11-02 06:23:20|||||||||6
1635834220000|2021-11-02 06:23:40|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|6
1635834230000|2021-11-02 06:23:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|10
1635834280000|2021-11-02 06:24:40|||||||||10
1635834290000|2021-11-02 06:24:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|6
1635834300000|2021-11-02 06:25:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|10
1635834310000|2021-11-02 06:25:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|3
1635834320000|2021-11-02 06:25:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1635834340000|2021-11-02 06:25:40|||||||||10
1635834350000|2021-11-02 06:25:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1635834360000|2021-11-02 06:26:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1635834370000|2021-11-02 06:26:10|||||||||13
1635834380000|2021-11-02 06:26:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|2
1635834390000|2021-11-02 06:26:30|||||||||6
1635834400000|2021-11-02 06:26:40|||||||||2
1635834410000|2021-11-02 06:26:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|5
1635834420000|2021-11-02 06:27:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|36
1635834470000|2021-11-02 06:27:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|63
1635834480000|2021-11-02 06:28:00|||||||||1
1635834500000|2021-11-02 06:28:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|54
1635834510000|2021-11-02 06:28:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|28
1635834520000|2021-11-02 06:28:40|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|3
1635834530000|2021-11-02 06:28:50|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|2
1635834540000|2021-11-02 06:29:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1635834560000|2021-11-02 06:29:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1635834590000|2021-11-02 06:29:50|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|43
1635834600000|2021-11-02 06:30:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|2
1635834650000|2021-11-02 06:30:50|||||||||2
1635834670000|2021-11-02 06:31:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|45
1635834680000|2021-11-02 06:31:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|34
1635834690000|2021-11-02 06:31:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1635834700000|2021-11-02 06:31:40|||||||||19
1635834710000|2021-11-02 06:31:50|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|4
1635834720000|2021-11-02 06:32:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1635834730000|2021-11-02 06:32:10|||||||||2
1635834740000|2021-11-02 06:32:20|||||||||8
1635834760000|2021-11-02 06:32:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|13
1635834770000|2021-11-02 06:32:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1635834780000|2021-11-02 06:33:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635834800000|2021-11-02 06:33:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1635834820000|2021-11-02 06:33:40|||||||||4
1635834830000|2021-11-02 06:33:50|||||||||8
1635834840000|2021-11-02 06:34:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|6
1635834850000|2021-11-02 06:34:10|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|19
1635834860000|2021-11-02 06:34:20|||||||||22
1635834870000|2021-11-02 06:34:30|||||||||7
1635834880000|2021-11-02 06:34:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1635834900000|2021-11-02 06:35:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|19
1635834910000|2021-11-02 06:35:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1635834920000|2021-11-02 06:35:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1635834930000|2021-11-02 06:35:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|11
1635834950000|2021-11-02 06:35:50|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|1
1635834960000|2021-11-02 06:36:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635835010000|2021-11-02 06:36:50|||||||||4
1635835020000|2021-11-02 06:37:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|3
1635835040000|2021-11-02 06:37:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|29
1635835050000|2021-11-02 06:37:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|10
1635835090000|2021-11-02 06:38:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|1
1635835130000|2021-11-02 06:38:50|||||||||3
1635835140000|2021-11-02 06:39:00|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|10
1635835150000|2021-11-02 06:39:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|1
1635835160000|2021-11-02 06:39:20|19531.7|19527.7|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|30
1635835180000|2021-11-02 06:39:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1635835190000|2021-11-02 06:39:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635835210000|2021-11-02 06:40:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|3
1635835220000|2021-11-02 06:40:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1635835230000|2021-11-02 06:40:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|2
1635835240000|2021-11-02 06:40:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1635835260000|2021-11-02 06:41:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|0
1635835270000|2021-11-02 06:41:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1635835280000|2021-11-02 06:41:20|19534.8|19530.8|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|6
1635835290000|2021-11-02 06:41:30|19530.1|19526.1|19527|19523|19530.1|19526.1|19527|19523|9
1635835300000|2021-11-02 06:41:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|14
1635835310000|2021-11-02 06:41:50|19527|19523|19527|19523|19527|19523|19527|19523|3
1635835320000|2021-11-02 06:42:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635835330000|2021-11-02 06:42:10|||||||||3
1635835340000|2021-11-02 06:42:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1635835370000|2021-11-02 06:42:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1635835390000|2021-11-02 06:43:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1635835400000|2021-11-02 06:43:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|6
1635835410000|2021-11-02 06:43:30|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1635835420000|2021-11-02 06:43:40|19527|19523|19527|19523|19527|19523|19527|19523|2
1635835440000|2021-11-02 06:44:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635835450000|2021-11-02 06:44:10|19528.6|19524.6|19533.3|19529.3|19533.3|19529.3|19528.6|19524.6|19
1635835460000|2021-11-02 06:44:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|1
1635835470000|2021-11-02 06:44:30|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1635835500000|2021-11-02 06:45:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635835510000|2021-11-02 06:45:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|16
1635835520000|2021-11-02 06:45:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635835560000|2021-11-02 06:46:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|13
1635835570000|2021-11-02 06:46:10|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1635835600000|2021-11-02 06:46:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|1
1635835610000|2021-11-02 06:46:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1635835620000|2021-11-02 06:47:00|19527|19523|19527|19523|19527|19523|19527|19523|2
1635835640000|2021-11-02 06:47:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|3
1635835650000|2021-11-02 06:47:30|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1635835660000|2021-11-02 06:47:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635835670000|2021-11-02 06:47:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1635835710000|2021-11-02 06:48:30|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|8
1635835740000|2021-11-02 06:49:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|23
1635835750000|2021-11-02 06:49:10|||||||||5
1635835770000|2021-11-02 06:49:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|6
1635835780000|2021-11-02 06:49:40|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|14
1635835790000|2021-11-02 06:49:50|19525.4|19521.4|19520.8|19516.8|19525.4|19521.4|19520.8|19516.8|15
1635835800000|2021-11-02 06:50:00|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1635835820000|2021-11-02 06:50:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1635835830000|2021-11-02 06:50:30|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|11
1635835840000|2021-11-02 06:50:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635835860000|2021-11-02 06:51:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1635835870000|2021-11-02 06:51:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|1
1635835880000|2021-11-02 06:51:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1635835890000|2021-11-02 06:51:30|||||||||7
1635835920000|2021-11-02 06:52:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635835930000|2021-11-02 06:52:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1635835940000|2021-11-02 06:52:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1635835950000|2021-11-02 06:52:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1635835990000|2021-11-02 06:53:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1635836000000|2021-11-02 06:53:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|6
1635836020000|2021-11-02 06:53:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1635836040000|2021-11-02 06:54:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1635836050000|2021-11-02 06:54:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|21
1635836060000|2021-11-02 06:54:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1635836070000|2021-11-02 06:54:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1635836080000|2021-11-02 06:54:40|19525.4|19521.4|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|70
1635836090000|2021-11-02 06:54:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1635836100000|2021-11-02 06:55:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1635836120000|2021-11-02 06:55:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|17
1635836130000|2021-11-02 06:55:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|5
1635836140000|2021-11-02 06:55:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|12
1635836150000|2021-11-02 06:55:50|||||||||1
1635836160000|2021-11-02 06:56:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|14
1635836180000|2021-11-02 06:56:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|5
1635836200000|2021-11-02 06:56:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1635836210000|2021-11-02 06:56:50|||||||||1
1635836220000|2021-11-02 06:57:00|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|7
1635836230000|2021-11-02 06:57:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1635836240000|2021-11-02 06:57:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|5
1635836250000|2021-11-02 06:57:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|55
1635836260000|2021-11-02 06:57:40|||||||||21
1635836280000|2021-11-02 06:58:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|4
1635836290000|2021-11-02 06:58:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|3
1635836310000|2021-11-02 06:58:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1635836320000|2021-11-02 06:58:40|||||||||5
1635836330000|2021-11-02 06:58:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1635836340000|2021-11-02 06:59:00|||||||||30
1635836350000|2021-11-02 06:59:10|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|1
1635836360000|2021-11-02 06:59:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1635836370000|2021-11-02 06:59:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|11
1635836390000|2021-11-02 06:59:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635836400000|2021-11-02 07:00:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|13
1635836430000|2021-11-02 07:00:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|8
1635836440000|2021-11-02 07:00:40|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|8
1635836450000|2021-11-02 07:00:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1635836460000|2021-11-02 07:01:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|6
1635836470000|2021-11-02 07:01:10|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|4
1635836480000|2021-11-02 07:01:20|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|2
1635836490000|2021-11-02 07:01:30|19509.8|19505.8|19508.3|19504.3|19511.4|19507.4|19508.3|19504.3|4
1635836500000|2021-11-02 07:01:40|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|12
1635836510000|2021-11-02 07:01:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1635836520000|2021-11-02 07:02:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|8
1635836530000|2021-11-02 07:02:10|19512.9|19508.9|19516.1|19512.1|19517.6|19513.6|19512.9|19508.9|23
1635836560000|2021-11-02 07:02:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|4
1635836570000|2021-11-02 07:02:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|6
1635836580000|2021-11-02 07:03:00|||||||||20
1635836590000|2021-11-02 07:03:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|17
1635836600000|2021-11-02 07:03:20|||||||||3
1635836610000|2021-11-02 07:03:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|13
1635836620000|2021-11-02 07:03:40|||||||||6
1635836640000|2021-11-02 07:04:00|||||||||26
1635836680000|2021-11-02 07:04:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1635836690000|2021-11-02 07:04:50|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|17
1635836700000|2021-11-02 07:05:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|7
1635836710000|2021-11-02 07:05:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635836720000|2021-11-02 07:05:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|30
1635836730000|2021-11-02 07:05:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|3
1635836740000|2021-11-02 07:05:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|3
1635836750000|2021-11-02 07:05:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1635836760000|2021-11-02 07:06:00|19516.1|19512.1|19525.4|19521.4|19525.4|19521.4|19516.1|19512.1|24
1635836770000|2021-11-02 07:06:10|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|16
1635836790000|2021-11-02 07:06:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1635836800000|2021-11-02 07:06:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1635836810000|2021-11-02 07:06:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|19
1635836820000|2021-11-02 07:07:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|13
1635836830000|2021-11-02 07:07:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|7
1635836840000|2021-11-02 07:07:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1635836850000|2021-11-02 07:07:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1635836860000|2021-11-02 07:07:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|25
1635836870000|2021-11-02 07:07:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|3
1635836880000|2021-11-02 07:08:00|||||||||1
1635836890000|2021-11-02 07:08:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|8
1635836900000|2021-11-02 07:08:20|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|20
1635836910000|2021-11-02 07:08:30|19519.2|19515.2|19516.1|19512.1|19520.8|19516.8|19516.1|19512.1|13
1635836920000|2021-11-02 07:08:40|||||||||13
1635836930000|2021-11-02 07:08:50|19517.6|19513.6|19519.2|19515.2|19520.8|19516.8|19517.6|19513.6|19
1635836940000|2021-11-02 07:09:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|9
1635836950000|2021-11-02 07:09:10|||||||||14
1635836960000|2021-11-02 07:09:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1635836980000|2021-11-02 07:09:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1635836990000|2021-11-02 07:09:50|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|10
1635837000000|2021-11-02 07:10:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635837010000|2021-11-02 07:10:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1635837020000|2021-11-02 07:10:20|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|36
1635837030000|2021-11-02 07:10:30|19514.5|19510.5|19517.6|19513.6|19519.2|19515.2|19514.5|19510.5|19
1635837040000|2021-11-02 07:10:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|3
1635837050000|2021-11-02 07:10:50|||||||||5
1635837060000|2021-11-02 07:11:00|||||||||4
1635837080000|2021-11-02 07:11:20|||||||||1
1635837100000|2021-11-02 07:11:40|||||||||1
1635837110000|2021-11-02 07:11:50|||||||||23
1635837120000|2021-11-02 07:12:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|5
1635837130000|2021-11-02 07:12:10|||||||||21
1635837140000|2021-11-02 07:12:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1635837150000|2021-11-02 07:12:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|8
1635837160000|2021-11-02 07:12:40|||||||||4
1635837170000|2021-11-02 07:12:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|20
1635837180000|2021-11-02 07:13:00|||||||||4
1635837220000|2021-11-02 07:13:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1635837230000|2021-11-02 07:13:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|3
1635837240000|2021-11-02 07:14:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1635837260000|2021-11-02 07:14:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|11
1635837270000|2021-11-02 07:14:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|6
1635837280000|2021-11-02 07:14:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|1
1635837290000|2021-11-02 07:14:50|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|4
1635837310000|2021-11-02 07:15:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|28
1635837330000|2021-11-02 07:15:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1635837340000|2021-11-02 07:15:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1635837360000|2021-11-02 07:16:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|11
1635837370000|2021-11-02 07:16:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1635837390000|2021-11-02 07:16:30|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|11
1635837400000|2021-11-02 07:16:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1635837410000|2021-11-02 07:16:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|6
1635837430000|2021-11-02 07:17:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1635837440000|2021-11-02 07:17:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|3
1635837450000|2021-11-02 07:17:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|16
1635837460000|2021-11-02 07:17:40|||||||||3
1635837470000|2021-11-02 07:17:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1635837480000|2021-11-02 07:18:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|25
1635837490000|2021-11-02 07:18:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2
1635837500000|2021-11-02 07:18:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2
1635837510000|2021-11-02 07:18:30|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|11
1635837520000|2021-11-02 07:18:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|34
1635837530000|2021-11-02 07:18:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|30
1635837540000|2021-11-02 07:19:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|10
1635837550000|2021-11-02 07:19:10|||||||||8
1635837560000|2021-11-02 07:19:20|||||||||12
1635837570000|2021-11-02 07:19:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|12
1635837580000|2021-11-02 07:19:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1635837590000|2021-11-02 07:19:50|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|54
1635837600000|2021-11-02 07:20:00|||||||||1
1635837610000|2021-11-02 07:20:10|||||||||1
1635837620000|2021-11-02 07:20:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|5
1635837630000|2021-11-02 07:20:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1635837640000|2021-11-02 07:20:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|12
1635837650000|2021-11-02 07:20:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|20
1635837660000|2021-11-02 07:21:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|14
1635837690000|2021-11-02 07:21:30|||||||||16
1635837700000|2021-11-02 07:21:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|18
1635837710000|2021-11-02 07:21:50|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|9
1635837720000|2021-11-02 07:22:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1635837730000|2021-11-02 07:22:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|29
1635837750000|2021-11-02 07:22:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|10
1635837760000|2021-11-02 07:22:40|19509.8|19505.8|19514.5|19510.5|19514.5|19510.5|19509.8|19505.8|43
1635837770000|2021-11-02 07:22:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|26
1635837780000|2021-11-02 07:23:00|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|21
1635837790000|2021-11-02 07:23:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|18
1635837800000|2021-11-02 07:23:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|6
1635837810000|2021-11-02 07:23:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1635837820000|2021-11-02 07:23:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1635837830000|2021-11-02 07:23:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|4
1635837840000|2021-11-02 07:24:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19511.4|19507.4|5
1635837860000|2021-11-02 07:24:20|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|4
1635837870000|2021-11-02 07:24:30|||||||||22
1635837880000|2021-11-02 07:24:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19
1635837890000|2021-11-02 07:24:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1635837900000|2021-11-02 07:25:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1635837910000|2021-11-02 07:25:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1635837920000|2021-11-02 07:25:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|4
1635837950000|2021-11-02 07:25:50|||||||||9
1635837960000|2021-11-02 07:26:00|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|8
1635837970000|2021-11-02 07:26:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|8
1635837990000|2021-11-02 07:26:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|7
1635838000000|2021-11-02 07:26:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1635838020000|2021-11-02 07:27:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1635838050000|2021-11-02 07:27:30|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|20
1635838060000|2021-11-02 07:27:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1635838070000|2021-11-02 07:27:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|4
1635838090000|2021-11-02 07:28:10|||||||||5
1635838120000|2021-11-02 07:28:40|||||||||13
1635838140000|2021-11-02 07:29:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|9
1635838150000|2021-11-02 07:29:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1635838160000|2021-11-02 07:29:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635838170000|2021-11-02 07:29:30|||||||||5
1635838180000|2021-11-02 07:29:40|||||||||26
1635838190000|2021-11-02 07:29:50|||||||||3
1635838200000|2021-11-02 07:30:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|7
1635838210000|2021-11-02 07:30:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635838230000|2021-11-02 07:30:30|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|46
1635838240000|2021-11-02 07:30:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1635838250000|2021-11-02 07:30:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1635838260000|2021-11-02 07:31:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|13
1635838270000|2021-11-02 07:31:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1635838280000|2021-11-02 07:31:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1635838290000|2021-11-02 07:31:30|||||||||4
1635838300000|2021-11-02 07:31:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|24
1635838310000|2021-11-02 07:31:50|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|13
1635838320000|2021-11-02 07:32:00|19480.1|19476.1|19475.4|19471.4|19480.1|19476.1|19475.4|19471.4|51
1635838330000|2021-11-02 07:32:10|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|55
1635838340000|2021-11-02 07:32:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|37
1635838350000|2021-11-02 07:32:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|12
1635838360000|2021-11-02 07:32:40|||||||||1
1635838370000|2021-11-02 07:32:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|15
1635838380000|2021-11-02 07:33:00|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|23
1635838400000|2021-11-02 07:33:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|14
1635838410000|2021-11-02 07:33:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|17
1635838420000|2021-11-02 07:33:40|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|15
1635838430000|2021-11-02 07:33:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|13
1635838440000|2021-11-02 07:34:00|||||||||3
1635838450000|2021-11-02 07:34:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|11
1635838460000|2021-11-02 07:34:20|||||||||2
1635838470000|2021-11-02 07:34:30|19477|19473|19472.3|19468.3|19477|19473|19469.2|19465.2|98
1635838480000|2021-11-02 07:34:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|18
1635838490000|2021-11-02 07:34:50|||||||||8
1635838500000|2021-11-02 07:35:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|32
1635838510000|2021-11-02 07:35:10|19464.5|19460.5|19456.7|19452.7|19464.5|19460.5|19456.7|19452.7|53
1635838520000|2021-11-02 07:35:20|19458.3|19454.3|19467.6|19463.6|19469.2|19465.2|19458.3|19454.3|88
1635838530000|2021-11-02 07:35:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|1
1635838540000|2021-11-02 07:35:40|||||||||8
1635838550000|2021-11-02 07:35:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|15
1635838560000|2021-11-02 07:36:00|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|20
1635838570000|2021-11-02 07:36:10|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|11
1635838580000|2021-11-02 07:36:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|1
1635838590000|2021-11-02 07:36:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1635838610000|2021-11-02 07:36:50|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1635838620000|2021-11-02 07:37:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|13
1635838630000|2021-11-02 07:37:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|7
1635838640000|2021-11-02 07:37:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1635838650000|2021-11-02 07:37:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|10
1635838670000|2021-11-02 07:37:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|9
1635838680000|2021-11-02 07:38:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|44
1635838690000|2021-11-02 07:38:10|||||||||15
1635838710000|2021-11-02 07:38:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|15
1635838720000|2021-11-02 07:38:40|||||||||2
1635838740000|2021-11-02 07:39:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|38
1635838750000|2021-11-02 07:39:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1635838770000|2021-11-02 07:39:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1635838780000|2021-11-02 07:39:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1635838800000|2021-11-02 07:40:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|9
1635838810000|2021-11-02 07:40:10|||||||||1
1635838820000|2021-11-02 07:40:20|||||||||3
1635838830000|2021-11-02 07:40:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|52
1635838850000|2021-11-02 07:40:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|13
1635838860000|2021-11-02 07:41:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|27
1635838870000|2021-11-02 07:41:10|||||||||10
1635838880000|2021-11-02 07:41:20|||||||||2
1635838910000|2021-11-02 07:41:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635838920000|2021-11-02 07:42:00|19498.9|19494.9|19500.4|19496.4|19502|19498|19497.3|19493.3|7
1635838930000|2021-11-02 07:42:10|||||||||2
1635838960000|2021-11-02 07:42:40|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|3
1635838970000|2021-11-02 07:42:50|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|12
1635838980000|2021-11-02 07:43:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|3
1635839000000|2021-11-02 07:43:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|1
1635839010000|2021-11-02 07:43:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|0
1635839020000|2021-11-02 07:43:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|4
1635839030000|2021-11-02 07:43:50|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|6
1635839040000|2021-11-02 07:44:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|6
1635839060000|2021-11-02 07:44:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635839070000|2021-11-02 07:44:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1635839080000|2021-11-02 07:44:40|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1635839090000|2021-11-02 07:44:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|0
1635839100000|2021-11-02 07:45:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|2
1635839110000|2021-11-02 07:45:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|3
1635839120000|2021-11-02 07:45:20|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|3
1635839130000|2021-11-02 07:45:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1635839140000|2021-11-02 07:45:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|6
1635839150000|2021-11-02 07:45:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1635839160000|2021-11-02 07:46:00|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|13
1635839170000|2021-11-02 07:46:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1635839200000|2021-11-02 07:46:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|3
1635839210000|2021-11-02 07:46:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|0
1635839220000|2021-11-02 07:47:00|||||||||11
1635839230000|2021-11-02 07:47:10|||||||||2
1635839270000|2021-11-02 07:47:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|27
1635839280000|2021-11-02 07:48:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|11
1635839290000|2021-11-02 07:48:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1635839320000|2021-11-02 07:48:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1635839330000|2021-11-02 07:48:50|||||||||5
1635839340000|2021-11-02 07:49:00|||||||||6
1635839350000|2021-11-02 07:49:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|8
1635839360000|2021-11-02 07:49:20|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|15
1635839370000|2021-11-02 07:49:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1635839390000|2021-11-02 07:49:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1635839410000|2021-11-02 07:50:10|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|9
1635839420000|2021-11-02 07:50:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|9
1635839430000|2021-11-02 07:50:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|3
1635839440000|2021-11-02 07:50:40|19503.6|19499.6|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|6
1635839450000|2021-11-02 07:50:50|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|8
1635839460000|2021-11-02 07:51:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|1
1635839470000|2021-11-02 07:51:10|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|4
1635839480000|2021-11-02 07:51:20|19503.6|19499.6|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|4
1635839490000|2021-11-02 07:51:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|9
1635839500000|2021-11-02 07:51:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1635839510000|2021-11-02 07:51:50|||||||||3
1635839530000|2021-11-02 07:52:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|11
1635839540000|2021-11-02 07:52:20|||||||||2
1635839560000|2021-11-02 07:52:40|||||||||1
1635839570000|2021-11-02 07:52:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|17
1635839580000|2021-11-02 07:53:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1635839590000|2021-11-02 07:53:10|||||||||9
1635839600000|2021-11-02 07:53:20|||||||||4
1635839610000|2021-11-02 07:53:30|||||||||2
1635839620000|2021-11-02 07:53:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|6
1635839630000|2021-11-02 07:53:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|3
1635839640000|2021-11-02 07:54:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1635839650000|2021-11-02 07:54:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|2
1635839670000|2021-11-02 07:54:30|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|2
1635839680000|2021-11-02 07:54:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635839690000|2021-11-02 07:54:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|5
1635839700000|2021-11-02 07:55:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|17
1635839710000|2021-11-02 07:55:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|7
1635839720000|2021-11-02 07:55:20|||||||||4
1635839730000|2021-11-02 07:55:30|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|4
1635839740000|2021-11-02 07:55:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|2
1635839760000|2021-11-02 07:56:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|5
1635839770000|2021-11-02 07:56:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1635839790000|2021-11-02 07:56:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635839800000|2021-11-02 07:56:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|2
1635839810000|2021-11-02 07:56:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|8
1635839820000|2021-11-02 07:57:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|10
1635839830000|2021-11-02 07:57:10|||||||||12
1635839840000|2021-11-02 07:57:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|23
1635839860000|2021-11-02 07:57:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|10
1635839880000|2021-11-02 07:58:00|||||||||21
1635839890000|2021-11-02 07:58:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|3
1635839900000|2021-11-02 07:58:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|2
1635839920000|2021-11-02 07:58:40|||||||||2
1635839930000|2021-11-02 07:58:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1635839940000|2021-11-02 07:59:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635839960000|2021-11-02 07:59:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|9
1635839970000|2021-11-02 07:59:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635839980000|2021-11-02 07:59:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|7
1635839990000|2021-11-02 07:59:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1635840000000|2021-11-02 08:00:00|19500.4|19496.4|19506.7|19502.7|19506.7|19502.7|19498.9|19494.9|31
1635840010000|2021-11-02 08:00:10|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|16
1635840020000|2021-11-02 08:00:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1635840030000|2021-11-02 08:00:30|||||||||10
1635840040000|2021-11-02 08:00:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|25
1635840050000|2021-11-02 08:00:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|17
1635840060000|2021-11-02 08:01:00|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|11
1635840070000|2021-11-02 08:01:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|3
1635840080000|2021-11-02 08:01:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|9
1635840090000|2021-11-02 08:01:30|||||||||44
1635840100000|2021-11-02 08:01:40|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|38
1635840110000|2021-11-02 08:01:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|10
1635840120000|2021-11-02 08:02:00|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|30
1635840130000|2021-11-02 08:02:10|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|23
1635840140000|2021-11-02 08:02:20|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|14
1635840150000|2021-11-02 08:02:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|3
1635840160000|2021-11-02 08:02:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1635840170000|2021-11-02 08:02:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1635840180000|2021-11-02 08:03:00|19498.9|19494.9|19500.4|19496.4|19502|19498|19498.9|19494.9|8
1635840190000|2021-11-02 08:03:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635840200000|2021-11-02 08:03:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1635840210000|2021-11-02 08:03:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|18
1635840230000|2021-11-02 08:03:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|16
1635840250000|2021-11-02 08:04:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1635840260000|2021-11-02 08:04:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1635840270000|2021-11-02 08:04:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|14
1635840280000|2021-11-02 08:04:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|5
1635840290000|2021-11-02 08:04:50|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|11
1635840300000|2021-11-02 08:05:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|26
1635840310000|2021-11-02 08:05:10|19498.9|19494.9|19500.4|19496.4|19503.6|19499.6|19498.9|19494.9|10
1635840320000|2021-11-02 08:05:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|12
1635840330000|2021-11-02 08:05:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1635840340000|2021-11-02 08:05:40|19497.3|19493.3|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|17
1635840350000|2021-11-02 08:05:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|15
1635840360000|2021-11-02 08:06:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1635840370000|2021-11-02 08:06:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1635840380000|2021-11-02 08:06:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|4
1635840390000|2021-11-02 08:06:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|14
1635840400000|2021-11-02 08:06:40|19483.3|19479.3|19478.6|19474.6|19483.3|19479.3|19478.6|19474.6|4
1635840410000|2021-11-02 08:06:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|4
1635840440000|2021-11-02 08:07:20|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|8
1635840450000|2021-11-02 08:07:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1635840460000|2021-11-02 08:07:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|9
1635840470000|2021-11-02 08:07:50|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|1
1635840480000|2021-11-02 08:08:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19491.1|19487.1|13
1635840490000|2021-11-02 08:08:10|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|10
1635840500000|2021-11-02 08:08:20|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|3
1635840510000|2021-11-02 08:08:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1635840520000|2021-11-02 08:08:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1635840530000|2021-11-02 08:08:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|10
1635840540000|2021-11-02 08:09:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|1
1635840550000|2021-11-02 08:09:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19486.4|19482.4|7
1635840560000|2021-11-02 08:09:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|6
1635840570000|2021-11-02 08:09:30|19486.4|19482.4|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|31
1635840580000|2021-11-02 08:09:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|5
1635840590000|2021-11-02 08:09:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|4
1635840600000|2021-11-02 08:10:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1635840610000|2021-11-02 08:10:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1635840630000|2021-11-02 08:10:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1635840660000|2021-11-02 08:11:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|11
1635840670000|2021-11-02 08:11:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1635840700000|2021-11-02 08:11:40|||||||||2
1635840710000|2021-11-02 08:11:50|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|10
1635840720000|2021-11-02 08:12:00|19487.9|19483.9|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|19
1635840730000|2021-11-02 08:12:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1635840740000|2021-11-02 08:12:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|4
1635840750000|2021-11-02 08:12:30|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|11
1635840760000|2021-11-02 08:12:40|||||||||3
1635840770000|2021-11-02 08:12:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|4
1635840780000|2021-11-02 08:13:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1635840790000|2021-11-02 08:13:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1635840810000|2021-11-02 08:13:30|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|14
1635840820000|2021-11-02 08:13:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|8
1635840830000|2021-11-02 08:13:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1635840840000|2021-11-02 08:14:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|29
1635840850000|2021-11-02 08:14:10|||||||||28
1635840860000|2021-11-02 08:14:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1635840880000|2021-11-02 08:14:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|0
1635840890000|2021-11-02 08:14:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1635840900000|2021-11-02 08:15:00|19492.6|19488.6|19494.2|19490.2|19495.8|19491.8|19492.6|19488.6|13
1635840910000|2021-11-02 08:15:10|||||||||1
1635840920000|2021-11-02 08:15:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|1
1635840930000|2021-11-02 08:15:30|||||||||2
1635840950000|2021-11-02 08:15:50|||||||||21
1635840960000|2021-11-02 08:16:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1635840970000|2021-11-02 08:16:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19
1635840980000|2021-11-02 08:16:20|||||||||9
1635841010000|2021-11-02 08:16:50|||||||||19
1635841020000|2021-11-02 08:17:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1635841030000|2021-11-02 08:17:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|9
1635841040000|2021-11-02 08:17:20|||||||||1
1635841050000|2021-11-02 08:17:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|7
1635841060000|2021-11-02 08:17:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|20
1635841070000|2021-11-02 08:17:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|12
1635841080000|2021-11-02 08:18:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1635841090000|2021-11-02 08:18:10|||||||||2
1635841110000|2021-11-02 08:18:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1635841120000|2021-11-02 08:18:40|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|24
1635841130000|2021-11-02 08:18:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1635841140000|2021-11-02 08:19:00|||||||||1
1635841170000|2021-11-02 08:19:30|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|5
1635841180000|2021-11-02 08:19:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1635841190000|2021-11-02 08:19:50|||||||||3
1635841200000|2021-11-02 08:20:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1635841210000|2021-11-02 08:20:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|5
1635841220000|2021-11-02 08:20:20|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|5
1635841240000|2021-11-02 08:20:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635841250000|2021-11-02 08:20:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1635841270000|2021-11-02 08:21:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1635841280000|2021-11-02 08:21:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|13
1635841300000|2021-11-02 08:21:40|||||||||2
1635841310000|2021-11-02 08:21:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|13
1635841320000|2021-11-02 08:22:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|6
1635841340000|2021-11-02 08:22:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|13
1635841360000|2021-11-02 08:22:40|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|5
1635841370000|2021-11-02 08:22:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1635841420000|2021-11-02 08:23:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|5
1635841430000|2021-11-02 08:23:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1635841440000|2021-11-02 08:24:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|3
1635841450000|2021-11-02 08:24:10|||||||||3
1635841490000|2021-11-02 08:24:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1635841510000|2021-11-02 08:25:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1635841520000|2021-11-02 08:25:20|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|5
1635841530000|2021-11-02 08:25:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|4
1635841540000|2021-11-02 08:25:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|3
1635841550000|2021-11-02 08:25:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1635841560000|2021-11-02 08:26:00|||||||||1
1635841570000|2021-11-02 08:26:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1635841590000|2021-11-02 08:26:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|15
1635841600000|2021-11-02 08:26:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1635841620000|2021-11-02 08:27:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|2
1635841630000|2021-11-02 08:27:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|4
1635841640000|2021-11-02 08:27:20|||||||||3
1635841650000|2021-11-02 08:27:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1635841660000|2021-11-02 08:27:40|19505.1|19501.1|19500.4|19496.4|19505.1|19501.1|19500.4|19496.4|12
1635841670000|2021-11-02 08:27:50|||||||||2
1635841700000|2021-11-02 08:28:20|||||||||3
1635841710000|2021-11-02 08:28:30|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|24
1635841720000|2021-11-02 08:28:40|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|10
1635841740000|2021-11-02 08:29:00|||||||||4
1635841770000|2021-11-02 08:29:30|||||||||3
1635841780000|2021-11-02 08:29:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|6
1635841790000|2021-11-02 08:29:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1635841800000|2021-11-02 08:30:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|4
1635841810000|2021-11-02 08:30:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1635841830000|2021-11-02 08:30:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|6
1635841840000|2021-11-02 08:30:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1635841850000|2021-11-02 08:30:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|12
1635841860000|2021-11-02 08:31:00|19484.8|19480.8|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|12
1635841870000|2021-11-02 08:31:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1635841880000|2021-11-02 08:31:20|19483.3|19479.3|19475.4|19471.4|19483.3|19479.3|19475.4|19471.4|90
1635841890000|2021-11-02 08:31:30|||||||||56
1635841900000|2021-11-02 08:31:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|55
1635841910000|2021-11-02 08:31:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|6
1635841920000|2021-11-02 08:32:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|10
1635841930000|2021-11-02 08:32:10|||||||||26
1635841940000|2021-11-02 08:32:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|51
1635841950000|2021-11-02 08:32:30|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|8
1635841960000|2021-11-02 08:32:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|7
1635841970000|2021-11-02 08:32:50|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|35
1635841980000|2021-11-02 08:33:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|12
1635841990000|2021-11-02 08:33:10|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|5
1635842010000|2021-11-02 08:33:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|11
1635842020000|2021-11-02 08:33:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|34
1635842030000|2021-11-02 08:33:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|9
1635842040000|2021-11-02 08:34:00|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|22
1635842050000|2021-11-02 08:34:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|4
1635842060000|2021-11-02 08:34:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1635842080000|2021-11-02 08:34:40|||||||||8
1635842090000|2021-11-02 08:34:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1635842110000|2021-11-02 08:35:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|19
1635842130000|2021-11-02 08:35:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1635842140000|2021-11-02 08:35:40|||||||||2
1635842150000|2021-11-02 08:35:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|9
1635842160000|2021-11-02 08:36:00|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|14
1635842170000|2021-11-02 08:36:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|13
1635842180000|2021-11-02 08:36:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|52
1635842190000|2021-11-02 08:36:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|15
1635842200000|2021-11-02 08:36:40|||||||||4
1635842210000|2021-11-02 08:36:50|||||||||6
1635842220000|2021-11-02 08:37:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19473.9|19469.9|118
1635842230000|2021-11-02 08:37:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1635842240000|2021-11-02 08:37:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|22
1635842250000|2021-11-02 08:37:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|17
1635842260000|2021-11-02 08:37:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1635842270000|2021-11-02 08:37:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|65
1635842290000|2021-11-02 08:38:10|||||||||3
1635842300000|2021-11-02 08:38:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|8
1635842320000|2021-11-02 08:38:40|||||||||4
1635842340000|2021-11-02 08:39:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|7
1635890400000|2021-11-02 22:00:00|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|29
1635890410000|2021-11-02 22:00:10|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|38
1635890420000|2021-11-02 22:00:20|||||||||16
1635890430000|2021-11-02 22:00:30|||||||||2
1635890460000|2021-11-02 22:01:00|||||||||1
1635890490000|2021-11-02 22:01:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|12
1635890500000|2021-11-02 22:01:40|||||||||13
1635890510000|2021-11-02 22:01:50|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|10
1635890530000|2021-11-02 22:02:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|16
1635890540000|2021-11-02 22:02:20|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1635890570000|2021-11-02 22:02:50|||||||||1
1635890580000|2021-11-02 22:03:00|19525.4|19521.4|19528.6|19524.6|19530.1|19526.1|19525.4|19521.4|4
1635890610000|2021-11-02 22:03:30|||||||||2
1635890620000|2021-11-02 22:03:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1635890630000|2021-11-02 22:03:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1635890640000|2021-11-02 22:04:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|0
1635890690000|2021-11-02 22:04:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|6
1635890700000|2021-11-02 22:05:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|4
1635890710000|2021-11-02 22:05:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1635890720000|2021-11-02 22:05:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635890730000|2021-11-02 22:05:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1635890770000|2021-11-02 22:06:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635890790000|2021-11-02 22:06:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1635890810000|2021-11-02 22:06:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1635890820000|2021-11-02 22:07:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1635890840000|2021-11-02 22:07:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|7
1635890850000|2021-11-02 22:07:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1635890860000|2021-11-02 22:07:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|3
1635890880000|2021-11-02 22:08:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1635890890000|2021-11-02 22:08:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1635890940000|2021-11-02 22:09:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1635891340000|2021-11-02 22:15:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|14
1635891370000|2021-11-02 22:16:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1635891400000|2021-11-02 22:16:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1635891570000|2021-11-02 22:19:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1635891620000|2021-11-02 22:20:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1635891680000|2021-11-02 22:21:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1635891700000|2021-11-02 22:21:40|||||||||3
1635891710000|2021-11-02 22:21:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|18
1635891740000|2021-11-02 22:22:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|15
1635891750000|2021-11-02 22:22:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635891760000|2021-11-02 22:22:40|||||||||9
1635891970000|2021-11-02 22:26:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1635892010000|2021-11-02 22:26:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1635892080000|2021-11-02 22:28:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|1
1635892290000|2021-11-02 22:31:30|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1635892310000|2021-11-02 22:31:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635892320000|2021-11-02 22:32:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1635892380000|2021-11-02 22:33:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1635892410000|2021-11-02 22:33:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1635892460000|2021-11-02 22:34:20|||||||||1
1635892490000|2021-11-02 22:34:50|||||||||1
1635892550000|2021-11-02 22:35:50|||||||||1
1635892570000|2021-11-02 22:36:10|||||||||2
1635892630000|2021-11-02 22:37:10|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|2
1635892660000|2021-11-02 22:37:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635892690000|2021-11-02 22:38:10|||||||||1
1635892750000|2021-11-02 22:39:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|10
1635892760000|2021-11-02 22:39:20|||||||||1
1635892810000|2021-11-02 22:40:10|||||||||1
1635893000000|2021-11-02 22:43:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1635893010000|2021-11-02 22:43:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635893030000|2021-11-02 22:43:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1635893100000|2021-11-02 22:45:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1635893180000|2021-11-02 22:46:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|4
1635893190000|2021-11-02 22:46:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635893210000|2021-11-02 22:46:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|12
1635893240000|2021-11-02 22:47:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635893280000|2021-11-02 22:48:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|2
1635893350000|2021-11-02 22:49:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1635893410000|2021-11-02 22:50:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|61
1635893440000|2021-11-02 22:50:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19
1635893460000|2021-11-02 22:51:00|||||||||3
1635893530000|2021-11-02 22:52:10|||||||||1
1635893540000|2021-11-02 22:52:20|||||||||1
1635893580000|2021-11-02 22:53:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|30
1635893650000|2021-11-02 22:54:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1635893670000|2021-11-02 22:54:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1635893690000|2021-11-02 22:54:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1635893730000|2021-11-02 22:55:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635893780000|2021-11-02 22:56:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1635893800000|2021-11-02 22:56:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635893840000|2021-11-02 22:57:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1635893950000|2021-11-02 22:59:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1635893990000|2021-11-02 22:59:50|||||||||1
1635894060000|2021-11-02 23:01:00|||||||||2
1635894120000|2021-11-02 23:02:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1635894230000|2021-11-02 23:03:50|||||||||5
1635894240000|2021-11-02 23:04:00|||||||||1
1635894320000|2021-11-02 23:05:20|||||||||1
1635894380000|2021-11-02 23:06:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1635894390000|2021-11-02 23:06:30|||||||||1
1635894400000|2021-11-02 23:06:40|||||||||3
1635894410000|2021-11-02 23:06:50|||||||||6
1635894420000|2021-11-02 23:07:00|||||||||1
1635894440000|2021-11-02 23:07:20|||||||||1
1635894470000|2021-11-02 23:07:50|||||||||1
1635894540000|2021-11-02 23:09:00|||||||||2
1635894590000|2021-11-02 23:09:50|||||||||1
1635894620000|2021-11-02 23:10:20|||||||||1
1635894630000|2021-11-02 23:10:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|4
1635894650000|2021-11-02 23:10:50|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1635894690000|2021-11-02 23:11:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635894780000|2021-11-02 23:13:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1635894790000|2021-11-02 23:13:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1635894800000|2021-11-02 23:13:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1635894840000|2021-11-02 23:14:00|||||||||1
1635895070000|2021-11-02 23:17:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1635895130000|2021-11-02 23:18:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1635895170000|2021-11-02 23:19:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635895220000|2021-11-02 23:20:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1635895230000|2021-11-02 23:20:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|1
1635895260000|2021-11-02 23:21:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|0
1635895280000|2021-11-02 23:21:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635895290000|2021-11-02 23:21:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1635895310000|2021-11-02 23:21:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635895440000|2021-11-02 23:24:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1635895540000|2021-11-02 23:25:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635895560000|2021-11-02 23:26:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1635895780000|2021-11-02 23:29:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1635895790000|2021-11-02 23:29:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|2
1635895800000|2021-11-02 23:30:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635895820000|2021-11-02 23:30:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1635895850000|2021-11-02 23:30:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1635895860000|2021-11-02 23:31:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1635895870000|2021-11-02 23:31:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|2
1635895930000|2021-11-02 23:32:10|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1635896120000|2021-11-02 23:35:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1635896190000|2021-11-02 23:36:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635896220000|2021-11-02 23:37:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|1
1635896380000|2021-11-02 23:39:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635896400000|2021-11-02 23:40:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1635896450000|2021-11-02 23:40:50|||||||||1
1635896460000|2021-11-02 23:41:00|||||||||1
1635896500000|2021-11-02 23:41:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1635896510000|2021-11-02 23:41:50|||||||||2
1635896520000|2021-11-02 23:42:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1635896540000|2021-11-02 23:42:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|4
1635896630000|2021-11-02 23:43:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1635896690000|2021-11-02 23:44:50|||||||||1
1635896810000|2021-11-02 23:46:50|||||||||1
1635896870000|2021-11-02 23:47:50|||||||||1
1635896930000|2021-11-02 23:48:50|||||||||1
1635896990000|2021-11-02 23:49:50|||||||||1
1635897050000|2021-11-02 23:50:50|||||||||1
1635897110000|2021-11-02 23:51:50|||||||||1
1635897170000|2021-11-02 23:52:50|||||||||1
1635897230000|2021-11-02 23:53:50|||||||||3
1635897240000|2021-11-02 23:54:00|||||||||1
1635897300000|2021-11-02 23:55:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1635897410000|2021-11-02 23:56:50|||||||||1
1635897440000|2021-11-02 23:57:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1635897450000|2021-11-02 23:57:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1635897460000|2021-11-02 23:57:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635897520000|2021-11-02 23:58:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1635897540000|2021-11-02 23:59:00|||||||||1
1635897560000|2021-11-02 23:59:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1635897590000|2021-11-02 23:59:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1635897600000|2021-11-03 00:00:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635897630000|2021-11-03 00:00:30|||||||||1
1635897640000|2021-11-03 00:00:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1635897660000|2021-11-03 00:01:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1635897670000|2021-11-03 00:01:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1635897680000|2021-11-03 00:01:20|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|1
1635897690000|2021-11-03 00:01:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1635897710000|2021-11-03 00:01:50|19552|19548|19552|19548|19552|19548|19552|19548|1
1635897720000|2021-11-03 00:02:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1635897740000|2021-11-03 00:02:20|||||||||1
1635897780000|2021-11-03 00:03:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|2
1635897790000|2021-11-03 00:03:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1635897840000|2021-11-03 00:04:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1635897880000|2021-11-03 00:04:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1635897890000|2021-11-03 00:04:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1635897900000|2021-11-03 00:05:00|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1635897960000|2021-11-03 00:06:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1635897970000|2021-11-03 00:06:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1635897980000|2021-11-03 00:06:20|||||||||1
1635898020000|2021-11-03 00:07:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1635898030000|2021-11-03 00:07:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635898080000|2021-11-03 00:08:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1635898090000|2021-11-03 00:08:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1635898100000|2021-11-03 00:08:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1635898120000|2021-11-03 00:08:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1635898150000|2021-11-03 00:09:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1635898170000|2021-11-03 00:09:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1635898250000|2021-11-03 00:10:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1635898290000|2021-11-03 00:11:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1635898310000|2021-11-03 00:11:50|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1635898320000|2021-11-03 00:12:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635898360000|2021-11-03 00:12:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|5
1635898380000|2021-11-03 00:13:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1635898390000|2021-11-03 00:13:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1635898400000|2021-11-03 00:13:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1635898430000|2021-11-03 00:13:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1635898500000|2021-11-03 00:15:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1635898510000|2021-11-03 00:15:10|19562.9|19558.9|19573.9|19569.9|19573.9|19569.9|19562.9|19558.9|7
1635898520000|2021-11-03 00:15:20|19575.4|19571.4|19570.8|19566.8|19575.4|19571.4|19570.8|19566.8|3
1635898540000|2021-11-03 00:15:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635898560000|2021-11-03 00:16:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1635898570000|2021-11-03 00:16:10|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|6
1635898590000|2021-11-03 00:16:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635898600000|2021-11-03 00:16:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1635898620000|2021-11-03 00:17:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1635898630000|2021-11-03 00:17:10|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1635898650000|2021-11-03 00:17:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635898680000|2021-11-03 00:18:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|2
1635898740000|2021-11-03 00:19:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1635898760000|2021-11-03 00:19:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1635898770000|2021-11-03 00:19:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1635898780000|2021-11-03 00:19:40|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|4
1635898790000|2021-11-03 00:19:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1635898800000|2021-11-03 00:20:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1635898840000|2021-11-03 00:20:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1635898860000|2021-11-03 00:21:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635898920000|2021-11-03 00:22:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1635899040000|2021-11-03 00:24:00|||||||||1
1635899080000|2021-11-03 00:24:40|||||||||1
1635899100000|2021-11-03 00:25:00|||||||||1
1635899140000|2021-11-03 00:25:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1635899160000|2021-11-03 00:26:00|||||||||6
1635899220000|2021-11-03 00:27:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1635899300000|2021-11-03 00:28:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1635899320000|2021-11-03 00:28:40|||||||||1
1635899390000|2021-11-03 00:29:50|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1635899400000|2021-11-03 00:30:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635899430000|2021-11-03 00:30:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1635899440000|2021-11-03 00:30:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635899470000|2021-11-03 00:31:10|||||||||1
1635899480000|2021-11-03 00:31:20|||||||||1
1635899490000|2021-11-03 00:31:30|||||||||2
1635899670000|2021-11-03 00:34:30|||||||||1
1635899700000|2021-11-03 00:35:00|||||||||1
1635899720000|2021-11-03 00:35:20|||||||||1
1635899730000|2021-11-03 00:35:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|3
1635899740000|2021-11-03 00:35:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1635899790000|2021-11-03 00:36:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|1
1635899800000|2021-11-03 00:36:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1635899810000|2021-11-03 00:36:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1635899940000|2021-11-03 00:39:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1635899980000|2021-11-03 00:39:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635900010000|2021-11-03 00:40:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635900050000|2021-11-03 00:40:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635900060000|2021-11-03 00:41:00|||||||||2
1635900110000|2021-11-03 00:41:50|19577|19573|19577|19573|19577|19573|19577|19573|6
1635900130000|2021-11-03 00:42:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635900260000|2021-11-03 00:44:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1635900300000|2021-11-03 00:45:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635900320000|2021-11-03 00:45:20|19577|19573|19577|19573|19577|19573|19577|19573|0
1635900410000|2021-11-03 00:46:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635900470000|2021-11-03 00:47:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1635900540000|2021-11-03 00:49:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1635900550000|2021-11-03 00:49:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1635900560000|2021-11-03 00:49:20|19577|19573|19577|19573|19577|19573|19577|19573|0
1635900600000|2021-11-03 00:50:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1635900630000|2021-11-03 00:50:30|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1635900640000|2021-11-03 00:50:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635900650000|2021-11-03 00:50:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1635900670000|2021-11-03 00:51:10|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1635900700000|2021-11-03 00:51:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635900710000|2021-11-03 00:51:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1635900770000|2021-11-03 00:52:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1635900780000|2021-11-03 00:53:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635900810000|2021-11-03 00:53:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635900950000|2021-11-03 00:55:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1635900970000|2021-11-03 00:56:10|||||||||1
1635901020000|2021-11-03 00:57:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1635901040000|2021-11-03 00:57:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1635901140000|2021-11-03 00:59:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1635901180000|2021-11-03 00:59:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1635901190000|2021-11-03 00:59:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1635901200000|2021-11-03 01:00:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635901270000|2021-11-03 01:01:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1635901310000|2021-11-03 01:01:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1635901330000|2021-11-03 01:02:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1635901350000|2021-11-03 01:02:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635901380000|2021-11-03 01:03:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635901580000|2021-11-03 01:06:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|0
1635901610000|2021-11-03 01:06:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1635901710000|2021-11-03 01:08:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1635901730000|2021-11-03 01:08:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|7
1635901800000|2021-11-03 01:10:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|2
1635901810000|2021-11-03 01:10:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635901830000|2021-11-03 01:10:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1635901870000|2021-11-03 01:11:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|3
1635901910000|2021-11-03 01:11:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1635901930000|2021-11-03 01:12:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635902040000|2021-11-03 01:14:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1635902070000|2021-11-03 01:14:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1635902160000|2021-11-03 01:16:00|||||||||1
1635902210000|2021-11-03 01:16:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1635902220000|2021-11-03 01:17:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1635902260000|2021-11-03 01:17:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635902350000|2021-11-03 01:19:10|||||||||1
1635902400000|2021-11-03 01:20:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1635902430000|2021-11-03 01:20:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635902490000|2021-11-03 01:21:30|||||||||1
1635902520000|2021-11-03 01:22:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1635902530000|2021-11-03 01:22:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635902580000|2021-11-03 01:23:00|||||||||1
1635902640000|2021-11-03 01:24:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1635902700000|2021-11-03 01:25:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1635902710000|2021-11-03 01:25:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1635902720000|2021-11-03 01:25:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635902740000|2021-11-03 01:25:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1635902750000|2021-11-03 01:25:50|||||||||1
1635902760000|2021-11-03 01:26:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1635902850000|2021-11-03 01:27:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1635902870000|2021-11-03 01:27:50|||||||||1
1635902970000|2021-11-03 01:29:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1635903000000|2021-11-03 01:30:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1635903050000|2021-11-03 01:30:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635903060000|2021-11-03 01:31:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1635903070000|2021-11-03 01:31:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635903090000|2021-11-03 01:31:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1635903100000|2021-11-03 01:31:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635903110000|2021-11-03 01:31:50|||||||||3
1635903140000|2021-11-03 01:32:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1635903170000|2021-11-03 01:32:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635903250000|2021-11-03 01:34:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1635903280000|2021-11-03 01:34:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635903290000|2021-11-03 01:34:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1635903410000|2021-11-03 01:36:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1635903430000|2021-11-03 01:37:10|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|5
1635903460000|2021-11-03 01:37:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1635903500000|2021-11-03 01:38:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|27
1635903570000|2021-11-03 01:39:30|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1635903600000|2021-11-03 01:40:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1635903620000|2021-11-03 01:40:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1635903630000|2021-11-03 01:40:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1635903690000|2021-11-03 01:41:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1635903700000|2021-11-03 01:41:40|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|3
1635903720000|2021-11-03 01:42:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1635903810000|2021-11-03 01:43:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|10
1635903870000|2021-11-03 01:44:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1635903880000|2021-11-03 01:44:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1635903900000|2021-11-03 01:45:00|||||||||2
1635903950000|2021-11-03 01:45:50|||||||||1
1635903980000|2021-11-03 01:46:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1635904020000|2021-11-03 01:47:00|||||||||2
1635904040000|2021-11-03 01:47:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1635904090000|2021-11-03 01:48:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1635904110000|2021-11-03 01:48:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1635904140000|2021-11-03 01:49:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635904200000|2021-11-03 01:50:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1635904350000|2021-11-03 01:52:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635904370000|2021-11-03 01:52:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1635904410000|2021-11-03 01:53:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635904560000|2021-11-03 01:56:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1635904570000|2021-11-03 01:56:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1635904640000|2021-11-03 01:57:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1635904660000|2021-11-03 01:57:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635904680000|2021-11-03 01:58:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635904700000|2021-11-03 01:58:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635904710000|2021-11-03 01:58:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635904720000|2021-11-03 01:58:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635904790000|2021-11-03 01:59:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635904850000|2021-11-03 02:00:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635904870000|2021-11-03 02:01:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635904890000|2021-11-03 02:01:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635904940000|2021-11-03 02:02:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1635904950000|2021-11-03 02:02:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635904960000|2021-11-03 02:02:40|||||||||3
1635905080000|2021-11-03 02:04:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1635905140000|2021-11-03 02:05:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1635905150000|2021-11-03 02:05:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|1
1635905170000|2021-11-03 02:06:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1635905190000|2021-11-03 02:06:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1635905210000|2021-11-03 02:06:50|||||||||2
1635905230000|2021-11-03 02:07:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|3
1635905240000|2021-11-03 02:07:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1635905250000|2021-11-03 02:07:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1635905270000|2021-11-03 02:07:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1635905280000|2021-11-03 02:08:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635905380000|2021-11-03 02:09:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1635905400000|2021-11-03 02:10:00|19577|19573|19577|19573|19577|19573|19577|19573|0
1635905430000|2021-11-03 02:10:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1635905500000|2021-11-03 02:11:40|19577|19573|19577|19573|19577|19573|19577|19573|0
1635905510000|2021-11-03 02:11:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|4
1635905760000|2021-11-03 02:16:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1635905790000|2021-11-03 02:16:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1635905800000|2021-11-03 02:16:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1635905810000|2021-11-03 02:16:50|||||||||2
1635905830000|2021-11-03 02:17:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1635905850000|2021-11-03 02:17:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1635905890000|2021-11-03 02:18:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1635906000000|2021-11-03 02:20:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1635906150000|2021-11-03 02:22:30|||||||||1
1635906200000|2021-11-03 02:23:20|||||||||1
1635906300000|2021-11-03 02:25:00|||||||||1
1635906400000|2021-11-03 02:26:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1635906420000|2021-11-03 02:27:00|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1635906430000|2021-11-03 02:27:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635906450000|2021-11-03 02:27:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1635906460000|2021-11-03 02:27:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635906630000|2021-11-03 02:30:30|||||||||1
1635906680000|2021-11-03 02:31:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1635906700000|2021-11-03 02:31:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1635906710000|2021-11-03 02:31:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1635906730000|2021-11-03 02:32:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1635906800000|2021-11-03 02:33:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635906840000|2021-11-03 02:34:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1635906850000|2021-11-03 02:34:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635907020000|2021-11-03 02:37:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1635907040000|2021-11-03 02:37:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1635907170000|2021-11-03 02:39:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635907300000|2021-11-03 02:41:40|||||||||1
1635907360000|2021-11-03 02:42:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1635907430000|2021-11-03 02:43:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635907470000|2021-11-03 02:44:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1635907510000|2021-11-03 02:45:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1635907670000|2021-11-03 02:47:50|||||||||1
1635907750000|2021-11-03 02:49:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1635907800000|2021-11-03 02:50:00|||||||||5
1635907830000|2021-11-03 02:50:30|||||||||12
1635907840000|2021-11-03 02:50:40|||||||||5
1635907910000|2021-11-03 02:51:50|||||||||7
1635907920000|2021-11-03 02:52:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1635907950000|2021-11-03 02:52:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1635908160000|2021-11-03 02:56:00|||||||||1
1635908240000|2021-11-03 02:57:20|||||||||1
1635908260000|2021-11-03 02:57:40|||||||||1
1635908400000|2021-11-03 03:00:00|||||||||1
1635908450000|2021-11-03 03:00:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1635908470000|2021-11-03 03:01:10|||||||||1
1635908490000|2021-11-03 03:01:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1635908510000|2021-11-03 03:01:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1635908560000|2021-11-03 03:02:40|||||||||1
1635908740000|2021-11-03 03:05:40|||||||||1
1635908770000|2021-11-03 03:06:10|||||||||1
1635908890000|2021-11-03 03:08:10|||||||||1
1635908940000|2021-11-03 03:09:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1635908980000|2021-11-03 03:09:40|||||||||2
1635909020000|2021-11-03 03:10:20|||||||||2
1635909050000|2021-11-03 03:10:50|||||||||1
1635909070000|2021-11-03 03:11:10|||||||||12
1635909100000|2021-11-03 03:11:40|||||||||2
1635909140000|2021-11-03 03:12:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1635909150000|2021-11-03 03:12:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1635909180000|2021-11-03 03:13:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635909200000|2021-11-03 03:13:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635909240000|2021-11-03 03:14:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635909380000|2021-11-03 03:16:20|||||||||1
1635909400000|2021-11-03 03:16:40|||||||||1
1635909420000|2021-11-03 03:17:00|||||||||1
1635909440000|2021-11-03 03:17:20|||||||||1
1635909480000|2021-11-03 03:18:00|||||||||1
1635909520000|2021-11-03 03:18:40|||||||||1
1635909580000|2021-11-03 03:19:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1635909590000|2021-11-03 03:19:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1635909610000|2021-11-03 03:20:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1635909620000|2021-11-03 03:20:20|||||||||2
1635909640000|2021-11-03 03:20:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1635909680000|2021-11-03 03:21:20|||||||||2
1635909780000|2021-11-03 03:23:00|||||||||1
1635909790000|2021-11-03 03:23:10|||||||||1
1635909810000|2021-11-03 03:23:30|||||||||1
1635909840000|2021-11-03 03:24:00|||||||||1
1635909880000|2021-11-03 03:24:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1635909910000|2021-11-03 03:25:10|||||||||1
1635909930000|2021-11-03 03:25:30|||||||||1
1635910010000|2021-11-03 03:26:50|||||||||1
1635910080000|2021-11-03 03:28:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635910300000|2021-11-03 03:31:40|||||||||1
1635910340000|2021-11-03 03:32:20|||||||||1
1635910420000|2021-11-03 03:33:40|||||||||1
1635910460000|2021-11-03 03:34:20|||||||||1
1635910490000|2021-11-03 03:34:50|||||||||1
1635910550000|2021-11-03 03:35:50|||||||||1
1635910620000|2021-11-03 03:37:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1635910630000|2021-11-03 03:37:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|10
1635910680000|2021-11-03 03:38:00|||||||||4
1635910700000|2021-11-03 03:38:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1635910710000|2021-11-03 03:38:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1635910720000|2021-11-03 03:38:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|3
1635910740000|2021-11-03 03:39:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635910750000|2021-11-03 03:39:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1635910770000|2021-11-03 03:39:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|3
1635910790000|2021-11-03 03:39:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|0
1635910800000|2021-11-03 03:40:00|||||||||1
1635910810000|2021-11-03 03:40:10|||||||||2
1635911130000|2021-11-03 03:45:30|||||||||1
1635911140000|2021-11-03 03:45:40|||||||||3
1635911170000|2021-11-03 03:46:10|||||||||1
1635911180000|2021-11-03 03:46:20|||||||||1
1635911290000|2021-11-03 03:48:10|||||||||1
1635911350000|2021-11-03 03:49:10|||||||||1
1635911390000|2021-11-03 03:49:50|||||||||1
1635911420000|2021-11-03 03:50:20|||||||||1
1635911430000|2021-11-03 03:50:30|||||||||1
1635911500000|2021-11-03 03:51:40|||||||||1
1635911610000|2021-11-03 03:53:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|21
1635911620000|2021-11-03 03:53:40|||||||||2
1635911630000|2021-11-03 03:53:50|||||||||1
1635911750000|2021-11-03 03:55:50|||||||||1
1635911760000|2021-11-03 03:56:00|||||||||2
1635911800000|2021-11-03 03:56:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|16
1635911810000|2021-11-03 03:56:50|||||||||11
1635911840000|2021-11-03 03:57:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1635911870000|2021-11-03 03:57:50|||||||||1
1635911900000|2021-11-03 03:58:20|||||||||2
1635911950000|2021-11-03 03:59:10|19602|19598|19602|19598|19602|19598|19602|19598|3
1635911980000|2021-11-03 03:59:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1635912020000|2021-11-03 04:00:20|||||||||1
1635912060000|2021-11-03 04:01:00|||||||||2
1635912210000|2021-11-03 04:03:30|||||||||11
1635912220000|2021-11-03 04:03:40|||||||||10
1635912270000|2021-11-03 04:04:30|||||||||2
1635912390000|2021-11-03 04:06:30|||||||||1
1635912420000|2021-11-03 04:07:00|||||||||1
1635912500000|2021-11-03 04:08:20|||||||||1
1635912580000|2021-11-03 04:09:40|||||||||1
1635912620000|2021-11-03 04:10:20|||||||||1
1635912720000|2021-11-03 04:12:00|||||||||2
1635912970000|2021-11-03 04:16:10|||||||||1
1635913080000|2021-11-03 04:18:00|19602|19598|19602|19598|19602|19598|19602|19598|2
1635913110000|2021-11-03 04:18:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635913130000|2021-11-03 04:18:50|19602|19598|19602|19598|19602|19598|19602|19598|1
1635913160000|2021-11-03 04:19:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635913210000|2021-11-03 04:20:10|19602|19598|19602|19598|19602|19598|19602|19598|9
1635913220000|2021-11-03 04:20:20|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|0
1635913230000|2021-11-03 04:20:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635913260000|2021-11-03 04:21:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1635913320000|2021-11-03 04:22:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635913330000|2021-11-03 04:22:10|19602|19598|19602|19598|19602|19598|19602|19598|0
1635913360000|2021-11-03 04:22:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635913370000|2021-11-03 04:22:50|||||||||2
1635913410000|2021-11-03 04:23:30|||||||||2
1635913480000|2021-11-03 04:24:40|||||||||1
1635913490000|2021-11-03 04:24:50|||||||||6
1635913530000|2021-11-03 04:25:30|||||||||1
1635913560000|2021-11-03 04:26:00|19602|19598|19602|19598|19602|19598|19602|19598|10
1635913570000|2021-11-03 04:26:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635913590000|2021-11-03 04:26:30|||||||||1
1635913620000|2021-11-03 04:27:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635913800000|2021-11-03 04:30:00|||||||||4
1635913860000|2021-11-03 04:31:00|||||||||1
1635914250000|2021-11-03 04:37:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|7
1635914410000|2021-11-03 04:40:10|||||||||1
1635914460000|2021-11-03 04:41:00|||||||||1
1635914630000|2021-11-03 04:43:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1635914680000|2021-11-03 04:44:40|||||||||1
1635914690000|2021-11-03 04:44:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1635914740000|2021-11-03 04:45:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1635914750000|2021-11-03 04:45:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635914800000|2021-11-03 04:46:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1635914810000|2021-11-03 04:46:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1635914820000|2021-11-03 04:47:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1635914930000|2021-11-03 04:48:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1635914940000|2021-11-03 04:49:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635915050000|2021-11-03 04:50:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1635915060000|2021-11-03 04:51:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|17
1635915090000|2021-11-03 04:51:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|13
1635915120000|2021-11-03 04:52:00|||||||||7
1635915220000|2021-11-03 04:53:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|29
1635915230000|2021-11-03 04:53:50|||||||||2
1635915240000|2021-11-03 04:54:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|28
1635915270000|2021-11-03 04:54:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1635915280000|2021-11-03 04:54:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1635915330000|2021-11-03 04:55:30|||||||||3
1635915340000|2021-11-03 04:55:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|4
1635915370000|2021-11-03 04:56:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|1
1635915400000|2021-11-03 04:56:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635915440000|2021-11-03 04:57:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|6
1635915450000|2021-11-03 04:57:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635915470000|2021-11-03 04:57:50|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|3
1635915530000|2021-11-03 04:58:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635915540000|2021-11-03 04:59:00|||||||||1
1635915580000|2021-11-03 04:59:40|||||||||1
1635915700000|2021-11-03 05:01:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1635915710000|2021-11-03 05:01:50|||||||||4
1635915720000|2021-11-03 05:02:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|5
1635915750000|2021-11-03 05:02:30|||||||||1
1635915830000|2021-11-03 05:03:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1635915870000|2021-11-03 05:04:30|||||||||25
1635915900000|2021-11-03 05:05:00|||||||||3
1635915910000|2021-11-03 05:05:10|||||||||1
1635915920000|2021-11-03 05:05:20|||||||||1
1635915930000|2021-11-03 05:05:30|||||||||1
1635915940000|2021-11-03 05:05:40|||||||||1
1635915950000|2021-11-03 05:05:50|||||||||2
1635915960000|2021-11-03 05:06:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|8
1635916010000|2021-11-03 05:06:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635916020000|2021-11-03 05:07:00|||||||||5
1635916050000|2021-11-03 05:07:30|||||||||4
1635916060000|2021-11-03 05:07:40|||||||||1
1635916070000|2021-11-03 05:07:50|||||||||4
1635916080000|2021-11-03 05:08:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1635916100000|2021-11-03 05:08:20|||||||||1
1635916110000|2021-11-03 05:08:30|||||||||3
1635916120000|2021-11-03 05:08:40|||||||||1
1635916130000|2021-11-03 05:08:50|||||||||3
1635916140000|2021-11-03 05:09:00|||||||||4
1635916150000|2021-11-03 05:09:10|||||||||1
1635916160000|2021-11-03 05:09:20|||||||||1
1635916190000|2021-11-03 05:09:50|||||||||3
1635916200000|2021-11-03 05:10:00|||||||||6
1635916220000|2021-11-03 05:10:20|||||||||1
1635916230000|2021-11-03 05:10:30|||||||||1
1635916240000|2021-11-03 05:10:40|||||||||1
1635916250000|2021-11-03 05:10:50|||||||||4
1635916260000|2021-11-03 05:11:00|||||||||3
1635916280000|2021-11-03 05:11:20|||||||||2
1635916290000|2021-11-03 05:11:30|||||||||1
1635916300000|2021-11-03 05:11:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|17
1635916310000|2021-11-03 05:11:50|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|36
1635916320000|2021-11-03 05:12:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635916340000|2021-11-03 05:12:20|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|7
1635916350000|2021-11-03 05:12:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1635916380000|2021-11-03 05:13:00|||||||||4
1635916390000|2021-11-03 05:13:10|||||||||1
1635916400000|2021-11-03 05:13:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1635916430000|2021-11-03 05:13:50|||||||||1
1635916490000|2021-11-03 05:14:50|||||||||1
1635916500000|2021-11-03 05:15:00|||||||||1
1635916550000|2021-11-03 05:15:50|||||||||2
1635916560000|2021-11-03 05:16:00|||||||||1
1635916570000|2021-11-03 05:16:10|||||||||1
1635916580000|2021-11-03 05:16:20|||||||||3
1635916620000|2021-11-03 05:17:00|||||||||3
1635916680000|2021-11-03 05:18:00|||||||||2
1635916740000|2021-11-03 05:19:00|||||||||1
1635916770000|2021-11-03 05:19:30|||||||||1
1635916800000|2021-11-03 05:20:00|||||||||3
1635916810000|2021-11-03 05:20:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1635916830000|2021-11-03 05:20:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1635916850000|2021-11-03 05:20:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1635916860000|2021-11-03 05:21:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635916870000|2021-11-03 05:21:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635916910000|2021-11-03 05:21:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1635916920000|2021-11-03 05:22:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1635916940000|2021-11-03 05:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635916950000|2021-11-03 05:22:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1635916980000|2021-11-03 05:23:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1635917000000|2021-11-03 05:23:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1635917030000|2021-11-03 05:23:50|19602|19598|19602|19598|19602|19598|19602|19598|1
1635917040000|2021-11-03 05:24:00|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|2
1635917090000|2021-11-03 05:24:50|||||||||1
1635917150000|2021-11-03 05:25:50|||||||||3
1635917160000|2021-11-03 05:26:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635917200000|2021-11-03 05:26:40|||||||||1
1635917210000|2021-11-03 05:26:50|||||||||1
1635917240000|2021-11-03 05:27:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1635917260000|2021-11-03 05:27:40|19602|19598|19602|19598|19602|19598|19602|19598|2
1635917270000|2021-11-03 05:27:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635917290000|2021-11-03 05:28:10|||||||||1
1635917330000|2021-11-03 05:28:50|||||||||1
1635917350000|2021-11-03 05:29:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|15
1635917360000|2021-11-03 05:29:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1635917370000|2021-11-03 05:29:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1635917380000|2021-11-03 05:29:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1635917410000|2021-11-03 05:30:10|||||||||2
1635917440000|2021-11-03 05:30:40|||||||||1
1635917450000|2021-11-03 05:30:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635917460000|2021-11-03 05:31:00|||||||||1
1635917490000|2021-11-03 05:31:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1635917500000|2021-11-03 05:31:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635917510000|2021-11-03 05:31:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1635917570000|2021-11-03 05:32:50|||||||||1
1635917580000|2021-11-03 05:33:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635917640000|2021-11-03 05:34:00|||||||||1
1635917740000|2021-11-03 05:35:40|19605.1|19601.1|19609.8|19605.8|19611.4|19607.4|19605.1|19601.1|10
1635917750000|2021-11-03 05:35:50|||||||||3
1635917760000|2021-11-03 05:36:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1635917810000|2021-11-03 05:36:50|||||||||1
1635917870000|2021-11-03 05:37:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1635917900000|2021-11-03 05:38:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635917930000|2021-11-03 05:38:50|||||||||1
1635917960000|2021-11-03 05:39:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1635917970000|2021-11-03 05:39:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1635918000000|2021-11-03 05:40:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1635918020000|2021-11-03 05:40:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1635918100000|2021-11-03 05:41:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635918110000|2021-11-03 05:41:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|6
1635918120000|2021-11-03 05:42:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635918140000|2021-11-03 05:42:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1635918200000|2021-11-03 05:43:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|10
1635918220000|2021-11-03 05:43:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1635918240000|2021-11-03 05:44:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635918270000|2021-11-03 05:44:30|||||||||1
1635918350000|2021-11-03 05:45:50|||||||||1
1635918360000|2021-11-03 05:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635918410000|2021-11-03 05:46:50|||||||||1
1635918470000|2021-11-03 05:47:50|||||||||1
1635918530000|2021-11-03 05:48:50|||||||||1
1635918590000|2021-11-03 05:49:50|||||||||1
1635918650000|2021-11-03 05:50:50|||||||||1
1635918710000|2021-11-03 05:51:50|||||||||1
1635918760000|2021-11-03 05:52:40|||||||||2
1635918770000|2021-11-03 05:52:50|||||||||1
1635918820000|2021-11-03 05:53:40|||||||||1
1635918830000|2021-11-03 05:53:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1635918870000|2021-11-03 05:54:30|||||||||1
1635918890000|2021-11-03 05:54:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635918920000|2021-11-03 05:55:20|||||||||1
1635918930000|2021-11-03 05:55:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1635918940000|2021-11-03 05:55:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635918960000|2021-11-03 05:56:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1635918990000|2021-11-03 05:56:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1635919070000|2021-11-03 05:57:50|||||||||1
1635919130000|2021-11-03 05:58:50|||||||||2
1635919140000|2021-11-03 05:59:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635919200000|2021-11-03 06:00:00|||||||||1
1635919210000|2021-11-03 06:00:10|||||||||1
1635919220000|2021-11-03 06:00:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1635919240000|2021-11-03 06:00:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|9
1635919260000|2021-11-03 06:01:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|6
1635919280000|2021-11-03 06:01:20|||||||||1
1635919310000|2021-11-03 06:01:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1635919320000|2021-11-03 06:02:00|19614.5|19610.5|19608.3|19604.3|19614.5|19610.5|19608.3|19604.3|3
1635919370000|2021-11-03 06:02:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1635919380000|2021-11-03 06:03:00|||||||||2
1635919410000|2021-11-03 06:03:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635919430000|2021-11-03 06:03:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1635919480000|2021-11-03 06:04:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1635919490000|2021-11-03 06:04:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1635919550000|2021-11-03 06:05:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635919560000|2021-11-03 06:06:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1635919610000|2021-11-03 06:06:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635919640000|2021-11-03 06:07:20|||||||||1
1635919720000|2021-11-03 06:08:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1635919740000|2021-11-03 06:09:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1635919760000|2021-11-03 06:09:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|14
1635919820000|2021-11-03 06:10:20|||||||||3
1635919850000|2021-11-03 06:10:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|8
1635919860000|2021-11-03 06:11:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|5
1635919870000|2021-11-03 06:11:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635919910000|2021-11-03 06:11:50|||||||||1
1635919980000|2021-11-03 06:13:00|19602|19598|19602|19598|19602|19598|19600.4|19596.4|1
1635920060000|2021-11-03 06:14:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1635920080000|2021-11-03 06:14:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635920160000|2021-11-03 06:16:00|||||||||2
1635920210000|2021-11-03 06:16:50|||||||||1
1635920220000|2021-11-03 06:17:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1635920240000|2021-11-03 06:17:20|||||||||1
1635920330000|2021-11-03 06:18:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1635920340000|2021-11-03 06:19:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1635920360000|2021-11-03 06:19:20|||||||||2
1635920400000|2021-11-03 06:20:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1635920440000|2021-11-03 06:20:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|3
1635920460000|2021-11-03 06:21:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1635920470000|2021-11-03 06:21:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1635920530000|2021-11-03 06:22:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1635920540000|2021-11-03 06:22:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1635920550000|2021-11-03 06:22:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1635920580000|2021-11-03 06:23:00|19598.9|19594.9|19595.8|19591.8|19598.9|19594.9|19595.8|19591.8|4
1635920600000|2021-11-03 06:23:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635920640000|2021-11-03 06:24:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1635920650000|2021-11-03 06:24:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1635920670000|2021-11-03 06:24:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635920680000|2021-11-03 06:24:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1635920730000|2021-11-03 06:25:30|||||||||1
1635920750000|2021-11-03 06:25:50|||||||||1
1635920780000|2021-11-03 06:26:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635920810000|2021-11-03 06:26:50|||||||||1
1635920930000|2021-11-03 06:28:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1635920940000|2021-11-03 06:29:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1635920950000|2021-11-03 06:29:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635920970000|2021-11-03 06:29:30|||||||||2
1635920980000|2021-11-03 06:29:40|||||||||1
1635921020000|2021-11-03 06:30:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1635921090000|2021-11-03 06:31:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635921120000|2021-11-03 06:32:00|||||||||2
1635921180000|2021-11-03 06:33:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1635921220000|2021-11-03 06:33:40|||||||||1
1635921270000|2021-11-03 06:34:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1635921360000|2021-11-03 06:36:00|||||||||1
1635921430000|2021-11-03 06:37:10|||||||||1
1635921480000|2021-11-03 06:38:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|12
1635921490000|2021-11-03 06:38:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1635921500000|2021-11-03 06:38:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1635921540000|2021-11-03 06:39:00|||||||||3
1635921550000|2021-11-03 06:39:10|19602|19598|19602|19598|19602|19598|19602|19598|5
1635921560000|2021-11-03 06:39:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635921570000|2021-11-03 06:39:30|19602|19598|19602|19598|19602|19598|19602|19598|0
1635921600000|2021-11-03 06:40:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635921620000|2021-11-03 06:40:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1635921650000|2021-11-03 06:40:50|||||||||2
1635921660000|2021-11-03 06:41:00|||||||||1
1635921690000|2021-11-03 06:41:30|||||||||1
1635921710000|2021-11-03 06:41:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1635921730000|2021-11-03 06:42:10|||||||||1
1635921770000|2021-11-03 06:42:50|||||||||1
1635921800000|2021-11-03 06:43:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1635921810000|2021-11-03 06:43:30|||||||||2
1635921860000|2021-11-03 06:44:20|||||||||1
1635921890000|2021-11-03 06:44:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635921900000|2021-11-03 06:45:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|5
1635921930000|2021-11-03 06:45:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635921940000|2021-11-03 06:45:40|||||||||1
1635921960000|2021-11-03 06:46:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|26
1635921980000|2021-11-03 06:46:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635921990000|2021-11-03 06:46:30|||||||||2
1635922010000|2021-11-03 06:46:50|||||||||2
1635922020000|2021-11-03 06:47:00|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1635922070000|2021-11-03 06:47:50|||||||||1
1635922090000|2021-11-03 06:48:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1635922100000|2021-11-03 06:48:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635922110000|2021-11-03 06:48:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|2
1635922150000|2021-11-03 06:49:10|||||||||2
1635922180000|2021-11-03 06:49:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|1
1635922190000|2021-11-03 06:49:50|||||||||3
1635922200000|2021-11-03 06:50:00|||||||||1
1635922230000|2021-11-03 06:50:30|||||||||9
1635922240000|2021-11-03 06:50:40|||||||||1
1635922250000|2021-11-03 06:50:50|||||||||1
1635922260000|2021-11-03 06:51:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1635922280000|2021-11-03 06:51:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1635922320000|2021-11-03 06:52:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635922330000|2021-11-03 06:52:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1635922350000|2021-11-03 06:52:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635922360000|2021-11-03 06:52:40|||||||||1
1635922370000|2021-11-03 06:52:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1635922380000|2021-11-03 06:53:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1635922410000|2021-11-03 06:53:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1635922430000|2021-11-03 06:53:50|||||||||2
1635922450000|2021-11-03 06:54:10|||||||||1
1635922470000|2021-11-03 06:54:30|||||||||4
1635922490000|2021-11-03 06:54:50|||||||||1
1635922510000|2021-11-03 06:55:10|||||||||3
1635922530000|2021-11-03 06:55:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1635922560000|2021-11-03 06:56:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635922570000|2021-11-03 06:56:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1635922590000|2021-11-03 06:56:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|2
1635922620000|2021-11-03 06:57:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635922640000|2021-11-03 06:57:20|||||||||2
1635922650000|2021-11-03 06:57:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1635922660000|2021-11-03 06:57:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1635922680000|2021-11-03 06:58:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635922690000|2021-11-03 06:58:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1635922700000|2021-11-03 06:58:20|||||||||1
1635922710000|2021-11-03 06:58:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1635922720000|2021-11-03 06:58:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1635922740000|2021-11-03 06:59:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|8
1635922760000|2021-11-03 06:59:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635922770000|2021-11-03 06:59:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1635922780000|2021-11-03 06:59:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1635922790000|2021-11-03 06:59:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635922800000|2021-11-03 07:00:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|10
1635922810000|2021-11-03 07:00:10|19619.2|19615.2|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|2
1635922820000|2021-11-03 07:00:20|19623.9|19619.9|19625.4|19621.4|19628.6|19624.6|19623.9|19619.9|9
1635922850000|2021-11-03 07:00:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|8
1635922860000|2021-11-03 07:01:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1635922890000|2021-11-03 07:01:30|19630.1|19626.1|19631.7|19627.7|19633.3|19629.3|19630.1|19626.1|9
1635922900000|2021-11-03 07:01:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|6
1635922910000|2021-11-03 07:01:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1635922920000|2021-11-03 07:02:00|19631.7|19627.7|19639.5|19635.5|19639.5|19635.5|19631.7|19627.7|20
1635922930000|2021-11-03 07:02:10|19641.1|19637.1|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|39
1635922940000|2021-11-03 07:02:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|12
1635922950000|2021-11-03 07:02:30|19652|19648|19645.8|19641.8|19652|19648|19645.8|19641.8|59
1635922960000|2021-11-03 07:02:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1635922980000|2021-11-03 07:03:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|4
1635923000000|2021-11-03 07:03:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1635923010000|2021-11-03 07:03:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1635923020000|2021-11-03 07:03:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1635923030000|2021-11-03 07:03:50|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|2
1635923040000|2021-11-03 07:04:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|13
1635923060000|2021-11-03 07:04:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1635923070000|2021-11-03 07:04:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1635923080000|2021-11-03 07:04:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1635923090000|2021-11-03 07:04:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|31
1635923100000|2021-11-03 07:05:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|17
1635923110000|2021-11-03 07:05:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|19
1635923120000|2021-11-03 07:05:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1635923130000|2021-11-03 07:05:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1635923140000|2021-11-03 07:05:40|||||||||9
1635923150000|2021-11-03 07:05:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1635923160000|2021-11-03 07:06:00|||||||||1
1635923170000|2021-11-03 07:06:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1635923180000|2021-11-03 07:06:20|||||||||2
1635923190000|2021-11-03 07:06:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1635923200000|2021-11-03 07:06:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1635923210000|2021-11-03 07:06:50|||||||||3
1635923220000|2021-11-03 07:07:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1635923230000|2021-11-03 07:07:10|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|9
1635923240000|2021-11-03 07:07:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1635923260000|2021-11-03 07:07:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1635923270000|2021-11-03 07:07:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1635923280000|2021-11-03 07:08:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1635923290000|2021-11-03 07:08:10|||||||||3
1635923300000|2021-11-03 07:08:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1635923320000|2021-11-03 07:08:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|26
1635923330000|2021-11-03 07:08:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|61
1635923350000|2021-11-03 07:09:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1635923360000|2021-11-03 07:09:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|14
1635923370000|2021-11-03 07:09:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1635923380000|2021-11-03 07:09:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|55
1635923400000|2021-11-03 07:10:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|19
1635923410000|2021-11-03 07:10:10|||||||||5
1635923420000|2021-11-03 07:10:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|50
1635923430000|2021-11-03 07:10:30|||||||||6
1635923440000|2021-11-03 07:10:40|||||||||12
1635923460000|2021-11-03 07:11:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1635923470000|2021-11-03 07:11:10|||||||||2
1635923480000|2021-11-03 07:11:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|21
1635923490000|2021-11-03 07:11:30|||||||||26
1635923500000|2021-11-03 07:11:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1635923510000|2021-11-03 07:11:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1635923520000|2021-11-03 07:12:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1635923530000|2021-11-03 07:12:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1635923540000|2021-11-03 07:12:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|14
1635923550000|2021-11-03 07:12:30|||||||||4
1635923580000|2021-11-03 07:13:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1635923590000|2021-11-03 07:13:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|25
1635923610000|2021-11-03 07:13:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635923620000|2021-11-03 07:13:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1635923630000|2021-11-03 07:13:50|||||||||1
1635923640000|2021-11-03 07:14:00|19630.1|19626.1|19631.7|19627.7|19633.3|19629.3|19628.6|19624.6|13
1635923660000|2021-11-03 07:14:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|9
1635923670000|2021-11-03 07:14:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1635923680000|2021-11-03 07:14:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1635923700000|2021-11-03 07:15:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|16
1635923740000|2021-11-03 07:15:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1635923750000|2021-11-03 07:15:50|||||||||1
1635923760000|2021-11-03 07:16:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635923780000|2021-11-03 07:16:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|3
1635923800000|2021-11-03 07:16:40|||||||||3
1635923810000|2021-11-03 07:16:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1635923820000|2021-11-03 07:17:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|7
1635923830000|2021-11-03 07:17:10|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|35
1635923840000|2021-11-03 07:17:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1635923860000|2021-11-03 07:17:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1635923870000|2021-11-03 07:17:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1635923880000|2021-11-03 07:18:00|19606.7|19602.7|19605.1|19601.1|19609.8|19605.8|19605.1|19601.1|40
1635923890000|2021-11-03 07:18:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|40
1635923900000|2021-11-03 07:18:20|||||||||9
1635923910000|2021-11-03 07:18:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1635923930000|2021-11-03 07:18:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|18
1635923940000|2021-11-03 07:19:00|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|10
1635923960000|2021-11-03 07:19:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1635923970000|2021-11-03 07:19:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1635923990000|2021-11-03 07:19:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|11
1635924000000|2021-11-03 07:20:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|12
1635924020000|2021-11-03 07:20:20|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|38
1635924030000|2021-11-03 07:20:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|26
1635924040000|2021-11-03 07:20:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|83
1635924050000|2021-11-03 07:20:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1635924060000|2021-11-03 07:21:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1635924080000|2021-11-03 07:21:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635924100000|2021-11-03 07:21:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1635924110000|2021-11-03 07:21:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635924120000|2021-11-03 07:22:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|32
1635924130000|2021-11-03 07:22:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|14
1635924150000|2021-11-03 07:22:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|41
1635924160000|2021-11-03 07:22:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1635924180000|2021-11-03 07:23:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1635924200000|2021-11-03 07:23:20|||||||||1
1635924210000|2021-11-03 07:23:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|18
1635924220000|2021-11-03 07:23:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1635924240000|2021-11-03 07:24:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1635924250000|2021-11-03 07:24:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1635924280000|2021-11-03 07:24:40|||||||||2
1635924300000|2021-11-03 07:25:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|18
1635924310000|2021-11-03 07:25:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1635924320000|2021-11-03 07:25:20|||||||||3
1635924330000|2021-11-03 07:25:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1635924340000|2021-11-03 07:25:40|||||||||1
1635924350000|2021-11-03 07:25:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|2
1635924360000|2021-11-03 07:26:00|||||||||13
1635924400000|2021-11-03 07:26:40|||||||||1
1635924430000|2021-11-03 07:27:10|||||||||1
1635924460000|2021-11-03 07:27:40|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|23
1635924470000|2021-11-03 07:27:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1635924480000|2021-11-03 07:28:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|26
1635924490000|2021-11-03 07:28:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635924500000|2021-11-03 07:28:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1635924510000|2021-11-03 07:28:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1635924520000|2021-11-03 07:28:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1635924550000|2021-11-03 07:29:10|||||||||5
1635924560000|2021-11-03 07:29:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1635924570000|2021-11-03 07:29:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|4
1635924590000|2021-11-03 07:29:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1635924600000|2021-11-03 07:30:00|19617.6|19613.6|19625.4|19621.4|19625.4|19621.4|19617.6|19613.6|12
1635924610000|2021-11-03 07:30:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1635924630000|2021-11-03 07:30:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|17
1635924640000|2021-11-03 07:30:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1635924650000|2021-11-03 07:30:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1635924660000|2021-11-03 07:31:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635924680000|2021-11-03 07:31:20|||||||||4
1635924690000|2021-11-03 07:31:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|4
1635924700000|2021-11-03 07:31:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1635924710000|2021-11-03 07:31:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1635924720000|2021-11-03 07:32:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1635924730000|2021-11-03 07:32:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1635924760000|2021-11-03 07:32:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1635924770000|2021-11-03 07:32:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1635924780000|2021-11-03 07:33:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1635924790000|2021-11-03 07:33:10|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19612.9|19608.9|33
1635924800000|2021-11-03 07:33:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1635924810000|2021-11-03 07:33:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1635924820000|2021-11-03 07:33:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1635924830000|2021-11-03 07:33:50|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|9
1635924840000|2021-11-03 07:34:00|||||||||11
1635924850000|2021-11-03 07:34:10|||||||||1
1635924860000|2021-11-03 07:34:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1635924880000|2021-11-03 07:34:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1635924890000|2021-11-03 07:34:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|15
1635924900000|2021-11-03 07:35:00|||||||||6
1635924910000|2021-11-03 07:35:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1635924930000|2021-11-03 07:35:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|5
1635924940000|2021-11-03 07:35:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|13
1635924960000|2021-11-03 07:36:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1635924970000|2021-11-03 07:36:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|8
1635924980000|2021-11-03 07:36:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|20
1635924990000|2021-11-03 07:36:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1635925010000|2021-11-03 07:36:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|30
1635925020000|2021-11-03 07:37:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1635925030000|2021-11-03 07:37:10|||||||||5
1635925040000|2021-11-03 07:37:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1635925050000|2021-11-03 07:37:30|||||||||15
1635925080000|2021-11-03 07:38:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1635925090000|2021-11-03 07:38:10|||||||||1
1635925100000|2021-11-03 07:38:20|||||||||1
1635925110000|2021-11-03 07:38:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635925120000|2021-11-03 07:38:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1635925140000|2021-11-03 07:39:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|55
1635925150000|2021-11-03 07:39:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1635925180000|2021-11-03 07:39:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1635925200000|2021-11-03 07:40:00|||||||||1
1635925220000|2021-11-03 07:40:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1635925230000|2021-11-03 07:40:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|33
1635925240000|2021-11-03 07:40:40|||||||||2
1635925250000|2021-11-03 07:40:50|||||||||1
1635925260000|2021-11-03 07:41:00|||||||||3
1635925310000|2021-11-03 07:41:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|11
1635925320000|2021-11-03 07:42:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1635925330000|2021-11-03 07:42:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1635925360000|2021-11-03 07:42:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1635925380000|2021-11-03 07:43:00|||||||||3
1635925390000|2021-11-03 07:43:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|10
1635925400000|2021-11-03 07:43:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|4
1635925440000|2021-11-03 07:44:00|||||||||1
1635925450000|2021-11-03 07:44:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1635925460000|2021-11-03 07:44:20|||||||||3
1635925470000|2021-11-03 07:44:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1635925480000|2021-11-03 07:44:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1635925490000|2021-11-03 07:44:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635925500000|2021-11-03 07:45:00|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|18
1635925510000|2021-11-03 07:45:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1635925530000|2021-11-03 07:45:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|15
1635925570000|2021-11-03 07:46:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1635925580000|2021-11-03 07:46:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1635925590000|2021-11-03 07:46:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1635925610000|2021-11-03 07:46:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|5
1635925620000|2021-11-03 07:47:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|3
1635925630000|2021-11-03 07:47:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|1
1635925640000|2021-11-03 07:47:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635925660000|2021-11-03 07:47:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1635925670000|2021-11-03 07:47:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635925680000|2021-11-03 07:48:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|1
1635925700000|2021-11-03 07:48:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|6
1635925710000|2021-11-03 07:48:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1635925730000|2021-11-03 07:48:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1635925740000|2021-11-03 07:49:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1635925750000|2021-11-03 07:49:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1635925760000|2021-11-03 07:49:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635925770000|2021-11-03 07:49:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1635925790000|2021-11-03 07:49:50|||||||||1
1635925810000|2021-11-03 07:50:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|6
1635925820000|2021-11-03 07:50:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1635925830000|2021-11-03 07:50:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1635925850000|2021-11-03 07:50:50|||||||||10
1635925860000|2021-11-03 07:51:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1635925870000|2021-11-03 07:51:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1635925880000|2021-11-03 07:51:20|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|7
1635925890000|2021-11-03 07:51:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|15
1635925910000|2021-11-03 07:51:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1635925930000|2021-11-03 07:52:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1635925940000|2021-11-03 07:52:20|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|6
1635925950000|2021-11-03 07:52:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1635925970000|2021-11-03 07:52:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1635925980000|2021-11-03 07:53:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1635925990000|2021-11-03 07:53:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|45
1635926000000|2021-11-03 07:53:20|||||||||5
1635926030000|2021-11-03 07:53:50|||||||||2
1635926040000|2021-11-03 07:54:00|||||||||21
1635926060000|2021-11-03 07:54:20|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|24
1635926070000|2021-11-03 07:54:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1635926090000|2021-11-03 07:54:50|||||||||1
1635926100000|2021-11-03 07:55:00|||||||||4
1635926110000|2021-11-03 07:55:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1635926120000|2021-11-03 07:55:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|14
1635926130000|2021-11-03 07:55:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1635926140000|2021-11-03 07:55:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1635926160000|2021-11-03 07:56:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|53
1635926170000|2021-11-03 07:56:10|19602|19598|19603.6|19599.6|19605.1|19601.1|19602|19598|20
1635926180000|2021-11-03 07:56:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635926190000|2021-11-03 07:56:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635926200000|2021-11-03 07:56:40|||||||||2
1635926210000|2021-11-03 07:56:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635926220000|2021-11-03 07:57:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1635926230000|2021-11-03 07:57:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|11
1635926270000|2021-11-03 07:57:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1635926280000|2021-11-03 07:58:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|16
1635926290000|2021-11-03 07:58:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635926300000|2021-11-03 07:58:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1635926310000|2021-11-03 07:58:30|||||||||2
1635926320000|2021-11-03 07:58:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1635926350000|2021-11-03 07:59:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1635926360000|2021-11-03 07:59:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1635926370000|2021-11-03 07:59:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1635926380000|2021-11-03 07:59:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1635926400000|2021-11-03 08:00:00|19600.4|19596.4|19609.8|19605.8|19612.9|19608.9|19600.4|19596.4|48
1635926410000|2021-11-03 08:00:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|35
1635926420000|2021-11-03 08:00:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1635926430000|2021-11-03 08:00:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1635926440000|2021-11-03 08:00:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1635926450000|2021-11-03 08:00:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1635926470000|2021-11-03 08:01:10|||||||||2
1635926490000|2021-11-03 08:01:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1635926500000|2021-11-03 08:01:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1635926520000|2021-11-03 08:02:00|||||||||6
1635926530000|2021-11-03 08:02:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|34
1635926550000|2021-11-03 08:02:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635926560000|2021-11-03 08:02:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|24
1635926570000|2021-11-03 08:02:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|16
1635926580000|2021-11-03 08:03:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1635926590000|2021-11-03 08:03:10|||||||||17
1635926600000|2021-11-03 08:03:20|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|19
1635926610000|2021-11-03 08:03:30|||||||||58
1635926630000|2021-11-03 08:03:50|||||||||1
1635926640000|2021-11-03 08:04:00|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|40
1635926650000|2021-11-03 08:04:10|||||||||20
1635926670000|2021-11-03 08:04:30|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|61
1635926680000|2021-11-03 08:04:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635926700000|2021-11-03 08:05:00|||||||||1
1635926710000|2021-11-03 08:05:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1635926720000|2021-11-03 08:05:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1635926740000|2021-11-03 08:05:40|||||||||6
1635926750000|2021-11-03 08:05:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1635926760000|2021-11-03 08:06:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1635926770000|2021-11-03 08:06:10|||||||||1
1635926780000|2021-11-03 08:06:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1635926790000|2021-11-03 08:06:30|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|10
1635926800000|2021-11-03 08:06:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|0
1635926810000|2021-11-03 08:06:50|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1635926820000|2021-11-03 08:07:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1635926830000|2021-11-03 08:07:10|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|3
1635926840000|2021-11-03 08:07:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|2
1635926850000|2021-11-03 08:07:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|5
1635926870000|2021-11-03 08:07:50|||||||||4
1635926880000|2021-11-03 08:08:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1635926890000|2021-11-03 08:08:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|13
1635926900000|2021-11-03 08:08:20|||||||||1
1635926910000|2021-11-03 08:08:30|||||||||1
1635926920000|2021-11-03 08:08:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1635926930000|2021-11-03 08:08:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635926940000|2021-11-03 08:09:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1635926950000|2021-11-03 08:09:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635926960000|2021-11-03 08:09:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|55
1635926970000|2021-11-03 08:09:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1635927000000|2021-11-03 08:10:00|||||||||5
1635927010000|2021-11-03 08:10:10|19623.9|19619.9|19625.4|19621.4|19627|19623|19623.9|19619.9|6
1635927030000|2021-11-03 08:10:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1635927040000|2021-11-03 08:10:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1635927050000|2021-11-03 08:10:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1635927060000|2021-11-03 08:11:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1635927070000|2021-11-03 08:11:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635927080000|2021-11-03 08:11:20|||||||||6
1635927090000|2021-11-03 08:11:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1635927110000|2021-11-03 08:11:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|11
1635927120000|2021-11-03 08:12:00|||||||||11
1635927130000|2021-11-03 08:12:10|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|16
1635927140000|2021-11-03 08:12:20|||||||||5
1635927150000|2021-11-03 08:12:30|||||||||2
1635927170000|2021-11-03 08:12:50|||||||||1
1635927180000|2021-11-03 08:13:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1635927200000|2021-11-03 08:13:20|||||||||1
1635927230000|2021-11-03 08:13:50|||||||||1
1635927240000|2021-11-03 08:14:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|20
1635927250000|2021-11-03 08:14:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1635927260000|2021-11-03 08:14:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|22
1635927270000|2021-11-03 08:14:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|6
1635927280000|2021-11-03 08:14:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1635927290000|2021-11-03 08:14:50|||||||||1
1635927300000|2021-11-03 08:15:00|||||||||7
1635927320000|2021-11-03 08:15:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1635927330000|2021-11-03 08:15:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|13
1635927350000|2021-11-03 08:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|27
1635927360000|2021-11-03 08:16:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1635927370000|2021-11-03 08:16:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1635927380000|2021-11-03 08:16:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1635927390000|2021-11-03 08:16:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|2
1635927400000|2021-11-03 08:16:40|||||||||7
1635927410000|2021-11-03 08:16:50|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|12
1635927420000|2021-11-03 08:17:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|3
1635927430000|2021-11-03 08:17:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|0
1635927440000|2021-11-03 08:17:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|12
1635927450000|2021-11-03 08:17:30|||||||||9
1635927460000|2021-11-03 08:17:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|22
1635927470000|2021-11-03 08:17:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|4
1635927480000|2021-11-03 08:18:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|10
1635927490000|2021-11-03 08:18:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1635927510000|2021-11-03 08:18:30|||||||||5
1635927520000|2021-11-03 08:18:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|12
1635927540000|2021-11-03 08:19:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|44
1635927560000|2021-11-03 08:19:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|5
1635927570000|2021-11-03 08:19:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1635927600000|2021-11-03 08:20:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1635927610000|2021-11-03 08:20:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|6
1635927620000|2021-11-03 08:20:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1635927630000|2021-11-03 08:20:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1635927650000|2021-11-03 08:20:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1635927660000|2021-11-03 08:21:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1635927670000|2021-11-03 08:21:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|16
1635927690000|2021-11-03 08:21:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|15
1635927700000|2021-11-03 08:21:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1635927710000|2021-11-03 08:21:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1635927740000|2021-11-03 08:22:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|9
1635927750000|2021-11-03 08:22:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1635927760000|2021-11-03 08:22:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1635927770000|2021-11-03 08:22:50|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|37
1635927780000|2021-11-03 08:23:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1635927800000|2021-11-03 08:23:20|||||||||3
1635927810000|2021-11-03 08:23:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|11
1635927820000|2021-11-03 08:23:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|5
1635927840000|2021-11-03 08:24:00|||||||||2
1635927860000|2021-11-03 08:24:20|||||||||1
1635927880000|2021-11-03 08:24:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1635927910000|2021-11-03 08:25:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1635927920000|2021-11-03 08:25:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1635927940000|2021-11-03 08:25:40|||||||||7
1635927950000|2021-11-03 08:25:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1635927960000|2021-11-03 08:26:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|4
1635927980000|2021-11-03 08:26:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1635928000000|2021-11-03 08:26:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1635928010000|2021-11-03 08:26:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|23
1635928020000|2021-11-03 08:27:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|42
1635928030000|2021-11-03 08:27:10|||||||||6
1635928040000|2021-11-03 08:27:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1635928090000|2021-11-03 08:28:10|||||||||1
1635928110000|2021-11-03 08:28:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|44
1635928130000|2021-11-03 08:28:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|48
1635928140000|2021-11-03 08:29:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1635928150000|2021-11-03 08:29:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1635928170000|2021-11-03 08:29:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1635928180000|2021-11-03 08:29:40|||||||||7
1635928190000|2021-11-03 08:29:50|||||||||2
1635928200000|2021-11-03 08:30:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|10
1635928210000|2021-11-03 08:30:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1635928220000|2021-11-03 08:30:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1635928230000|2021-11-03 08:30:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|12
1635928240000|2021-11-03 08:30:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1635928260000|2021-11-03 08:31:00|||||||||2
1635928270000|2021-11-03 08:31:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1635928280000|2021-11-03 08:31:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|6
1635928290000|2021-11-03 08:31:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1635928300000|2021-11-03 08:31:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1635928310000|2021-11-03 08:31:50|||||||||1
1635928330000|2021-11-03 08:32:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|20
1635928350000|2021-11-03 08:32:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1635928360000|2021-11-03 08:32:40|||||||||6
1635928370000|2021-11-03 08:32:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1635928380000|2021-11-03 08:33:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1635928430000|2021-11-03 08:33:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1635928440000|2021-11-03 08:34:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1635928450000|2021-11-03 08:34:10|||||||||3
1635928460000|2021-11-03 08:34:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1635928470000|2021-11-03 08:34:30|||||||||2
1635928490000|2021-11-03 08:34:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1635928500000|2021-11-03 08:35:00|||||||||1
1635928530000|2021-11-03 08:35:30|||||||||3
1635928540000|2021-11-03 08:35:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|42
1635928570000|2021-11-03 08:36:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1635928580000|2021-11-03 08:36:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|33
1635928590000|2021-11-03 08:36:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1635928600000|2021-11-03 08:36:40|||||||||1
1635928610000|2021-11-03 08:36:50|||||||||1
1635928620000|2021-11-03 08:37:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1635928630000|2021-11-03 08:37:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|42
1635928640000|2021-11-03 08:37:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1635928650000|2021-11-03 08:37:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|35
1635928660000|2021-11-03 08:37:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|43
1635928680000|2021-11-03 08:38:00|||||||||2
1635928710000|2021-11-03 08:38:30|||||||||6
1635928740000|2021-11-03 08:39:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1635928750000|2021-11-03 08:39:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1635928760000|2021-11-03 08:39:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|19
1635928770000|2021-11-03 08:39:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1635928780000|2021-11-03 08:39:40|||||||||1
1635928800000|2021-11-03 08:40:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1635928840000|2021-11-03 08:40:40|||||||||4
1635928850000|2021-11-03 08:40:50|||||||||1
1635928860000|2021-11-03 08:41:00|||||||||5
1635928870000|2021-11-03 08:41:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1635928880000|2021-11-03 08:41:20|||||||||2
1635928890000|2021-11-03 08:41:30|||||||||1
1635928910000|2021-11-03 08:41:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1635928920000|2021-11-03 08:42:00|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|18
1635928930000|2021-11-03 08:42:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1635928940000|2021-11-03 08:42:20|||||||||12
1635928970000|2021-11-03 08:42:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|37
1635928980000|2021-11-03 08:43:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1635928990000|2021-11-03 08:43:10|||||||||1
1635929000000|2021-11-03 08:43:20|||||||||4
1635929010000|2021-11-03 08:43:30|||||||||4
1635929040000|2021-11-03 08:44:00|||||||||26
1635929050000|2021-11-03 08:44:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|43
1635929060000|2021-11-03 08:44:20|||||||||3
1635929070000|2021-11-03 08:44:30|||||||||3
1635929100000|2021-11-03 08:45:00|||||||||4
1635929110000|2021-11-03 08:45:10|||||||||2
1635929120000|2021-11-03 08:45:20|||||||||2
1635929140000|2021-11-03 08:45:40|||||||||1
1635929160000|2021-11-03 08:46:00|||||||||1
1635929170000|2021-11-03 08:46:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1635929180000|2021-11-03 08:46:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1635929190000|2021-11-03 08:46:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|9
1635929210000|2021-11-03 08:46:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1635929220000|2021-11-03 08:47:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1635929230000|2021-11-03 08:47:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1635929240000|2021-11-03 08:47:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1635929260000|2021-11-03 08:47:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1635929290000|2021-11-03 08:48:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1635929300000|2021-11-03 08:48:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|64
1635929310000|2021-11-03 08:48:30|||||||||41
1635929320000|2021-11-03 08:48:40|||||||||8
1635929330000|2021-11-03 08:48:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|8
1635929340000|2021-11-03 08:49:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|24
1635929350000|2021-11-03 08:49:10|||||||||14
1635929360000|2021-11-03 08:49:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|28
1635929370000|2021-11-03 08:49:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1635929380000|2021-11-03 08:49:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|54
1635929400000|2021-11-03 08:50:00|||||||||4
1635929420000|2021-11-03 08:50:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1635929430000|2021-11-03 08:50:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|11
1635929440000|2021-11-03 08:50:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1635929450000|2021-11-03 08:50:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|6
1635929460000|2021-11-03 08:51:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1635929470000|2021-11-03 08:51:10|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|38
1635929480000|2021-11-03 08:51:20|||||||||5
1635929500000|2021-11-03 08:51:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1635929510000|2021-11-03 08:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1635929520000|2021-11-03 08:52:00|||||||||1
1635929530000|2021-11-03 08:52:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|49
1635929540000|2021-11-03 08:52:20|||||||||5
1635929550000|2021-11-03 08:52:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|41
1635929560000|2021-11-03 08:52:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1635929570000|2021-11-03 08:52:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|58
1635929580000|2021-11-03 08:53:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1635929590000|2021-11-03 08:53:10|||||||||2
1635929600000|2021-11-03 08:53:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|21
1635929610000|2021-11-03 08:53:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1635929620000|2021-11-03 08:53:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1635929640000|2021-11-03 08:54:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1635929650000|2021-11-03 08:54:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|60
1635929660000|2021-11-03 08:54:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1635929670000|2021-11-03 08:54:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1635929680000|2021-11-03 08:54:40|||||||||3
1635929690000|2021-11-03 08:54:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|69
1635929700000|2021-11-03 08:55:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|43
1635929710000|2021-11-03 08:55:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|54
1635929720000|2021-11-03 08:55:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1635929730000|2021-11-03 08:55:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1635929740000|2021-11-03 08:55:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1635929750000|2021-11-03 08:55:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|71
1635929760000|2021-11-03 08:56:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1635929780000|2021-11-03 08:56:20|||||||||7
1635929790000|2021-11-03 08:56:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1635929800000|2021-11-03 08:56:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1635929810000|2021-11-03 08:56:50|||||||||27
1635929820000|2021-11-03 08:57:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1635929830000|2021-11-03 08:57:10|||||||||17
1635929840000|2021-11-03 08:57:20|||||||||8
1635929850000|2021-11-03 08:57:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|47
1635929860000|2021-11-03 08:57:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|42
1635929870000|2021-11-03 08:57:50|||||||||32
1635929880000|2021-11-03 08:58:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|51
1635929890000|2021-11-03 08:58:10|||||||||9
1635929900000|2021-11-03 08:58:20|||||||||13
1635929910000|2021-11-03 08:58:30|||||||||7
1635929920000|2021-11-03 08:58:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1635929930000|2021-11-03 08:58:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|29
1635929940000|2021-11-03 08:59:00|||||||||10
1635929950000|2021-11-03 08:59:10|||||||||13
1635929960000|2021-11-03 08:59:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|44
1635929970000|2021-11-03 08:59:30|||||||||10
1635929980000|2021-11-03 08:59:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|44
1635929990000|2021-11-03 08:59:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|29
1635930000000|2021-11-03 09:00:00|||||||||11
1635930010000|2021-11-03 09:00:10|19656.7|19652.7|19652|19648|19656.7|19652.7|19652|19648|27
1635930020000|2021-11-03 09:00:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1635930040000|2021-11-03 09:00:40|||||||||12
1635930050000|2021-11-03 09:00:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|65
1635930060000|2021-11-03 09:01:00|||||||||18
1635930070000|2021-11-03 09:01:10|||||||||21
1635930090000|2021-11-03 09:01:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1635930100000|2021-11-03 09:01:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|22
1635930110000|2021-11-03 09:01:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|18
1635930120000|2021-11-03 09:02:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|35
1635930130000|2021-11-03 09:02:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1635930140000|2021-11-03 09:02:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|25
1635930150000|2021-11-03 09:02:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1635930160000|2021-11-03 09:02:40|||||||||17
1635930170000|2021-11-03 09:02:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1635930190000|2021-11-03 09:03:10|||||||||5
1635930200000|2021-11-03 09:03:20|||||||||7
1635930210000|2021-11-03 09:03:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|39
1635930220000|2021-11-03 09:03:40|||||||||9
1635930230000|2021-11-03 09:03:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1635930240000|2021-11-03 09:04:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|47
1635930250000|2021-11-03 09:04:10|||||||||6
1635930260000|2021-11-03 09:04:20|||||||||10
1635930270000|2021-11-03 09:04:30|||||||||15
1635930280000|2021-11-03 09:04:40|||||||||21
1635930290000|2021-11-03 09:04:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|70
1635930300000|2021-11-03 09:05:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1635930310000|2021-11-03 09:05:10|||||||||1
1635930320000|2021-11-03 09:05:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1635930330000|2021-11-03 09:05:30|||||||||4
1635930340000|2021-11-03 09:05:40|||||||||16
1635930360000|2021-11-03 09:06:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|13
1635930370000|2021-11-03 09:06:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|21
1635930410000|2021-11-03 09:06:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|34
1635930420000|2021-11-03 09:07:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|43
1635930450000|2021-11-03 09:07:30|||||||||4
1635930480000|2021-11-03 09:08:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1635930510000|2021-11-03 09:08:30|||||||||2
1635930520000|2021-11-03 09:08:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1635930530000|2021-11-03 09:08:50|||||||||7
1635930540000|2021-11-03 09:09:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1635930560000|2021-11-03 09:09:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|24
1635930570000|2021-11-03 09:09:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|19
1635930600000|2021-11-03 09:10:00|||||||||3
1635930620000|2021-11-03 09:10:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|11
1635930630000|2021-11-03 09:10:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635930640000|2021-11-03 09:10:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1635930670000|2021-11-03 09:11:10|19661.4|19657.4|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|112
1635930690000|2021-11-03 09:11:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1635930700000|2021-11-03 09:11:40|||||||||11
1635930710000|2021-11-03 09:11:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1635930730000|2021-11-03 09:12:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1635930780000|2021-11-03 09:13:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1635930810000|2021-11-03 09:13:30|||||||||9
1635930820000|2021-11-03 09:13:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1635930830000|2021-11-03 09:13:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1635930840000|2021-11-03 09:14:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1635930850000|2021-11-03 09:14:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1635930860000|2021-11-03 09:14:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|6
1635930870000|2021-11-03 09:14:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|4
1635930890000|2021-11-03 09:14:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1635930900000|2021-11-03 09:15:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|23
1635930910000|2021-11-03 09:15:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1635930920000|2021-11-03 09:15:20|||||||||24
1635930950000|2021-11-03 09:15:50|||||||||12
1635930960000|2021-11-03 09:16:00|||||||||13
1635930990000|2021-11-03 09:16:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|65
1635931000000|2021-11-03 09:16:40|||||||||13
1635931010000|2021-11-03 09:16:50|||||||||13
1635931020000|2021-11-03 09:17:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635931030000|2021-11-03 09:17:10|||||||||9
1635931050000|2021-11-03 09:17:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1635931060000|2021-11-03 09:17:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|26
1635931070000|2021-11-03 09:17:50|||||||||16
1635931080000|2021-11-03 09:18:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|23
1635931100000|2021-11-03 09:18:20|||||||||4
1635931110000|2021-11-03 09:18:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1635931140000|2021-11-03 09:19:00|||||||||1
1635931150000|2021-11-03 09:19:10|||||||||8
1635931160000|2021-11-03 09:19:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|23
1635931190000|2021-11-03 09:19:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1635931200000|2021-11-03 09:20:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|19
1635931220000|2021-11-03 09:20:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1635931260000|2021-11-03 09:21:00|||||||||7
1635931270000|2021-11-03 09:21:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1635931280000|2021-11-03 09:21:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1635931290000|2021-11-03 09:21:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|7
1635931310000|2021-11-03 09:21:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1635931320000|2021-11-03 09:22:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|6
1635931330000|2021-11-03 09:22:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|0
1635931350000|2021-11-03 09:22:30|||||||||9
1635931370000|2021-11-03 09:22:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1635931380000|2021-11-03 09:23:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635931400000|2021-11-03 09:23:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1635931410000|2021-11-03 09:23:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1635931430000|2021-11-03 09:23:50|||||||||8
1635931440000|2021-11-03 09:24:00|||||||||3
1635931470000|2021-11-03 09:24:30|||||||||2
1635931480000|2021-11-03 09:24:40|||||||||4
1635931490000|2021-11-03 09:24:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|32
1635931500000|2021-11-03 09:25:00|||||||||14
1635931510000|2021-11-03 09:25:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|31
1635931540000|2021-11-03 09:25:40|||||||||11
1635931550000|2021-11-03 09:25:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1635931560000|2021-11-03 09:26:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1635931570000|2021-11-03 09:26:10|||||||||5
1635931580000|2021-11-03 09:26:20|||||||||16
1635931590000|2021-11-03 09:26:30|||||||||8
1635931600000|2021-11-03 09:26:40|||||||||2
1635931610000|2021-11-03 09:26:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1635931620000|2021-11-03 09:27:00|||||||||7
1635931640000|2021-11-03 09:27:20|||||||||6
1635931650000|2021-11-03 09:27:30|||||||||9
1635931660000|2021-11-03 09:27:40|||||||||2
1635931670000|2021-11-03 09:27:50|||||||||2
1635931680000|2021-11-03 09:28:00|||||||||27
1635931690000|2021-11-03 09:28:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|33
1635931710000|2021-11-03 09:28:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1635931740000|2021-11-03 09:29:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1635931750000|2021-11-03 09:29:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1635931760000|2021-11-03 09:29:20|||||||||9
1635931780000|2021-11-03 09:29:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|58
1635931790000|2021-11-03 09:29:50|||||||||20
1635931810000|2021-11-03 09:30:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|27
1635931840000|2021-11-03 09:30:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|17
1635931850000|2021-11-03 09:30:50|||||||||8
1635931860000|2021-11-03 09:31:00|||||||||15
1635931870000|2021-11-03 09:31:10|||||||||7
1635931880000|2021-11-03 09:31:20|||||||||7
1635931890000|2021-11-03 09:31:30|||||||||5
1635931900000|2021-11-03 09:31:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|31
1635931910000|2021-11-03 09:31:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|12
1635931920000|2021-11-03 09:32:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1635931940000|2021-11-03 09:32:20|||||||||7
1635931950000|2021-11-03 09:32:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|46
1635931960000|2021-11-03 09:32:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|1
1635931980000|2021-11-03 09:33:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1635931990000|2021-11-03 09:33:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|18
1635932000000|2021-11-03 09:33:20|||||||||8
1635932010000|2021-11-03 09:33:30|||||||||38
1635932020000|2021-11-03 09:33:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1635932030000|2021-11-03 09:33:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1635932050000|2021-11-03 09:34:10|||||||||9
1635932070000|2021-11-03 09:34:30|||||||||10
1635932080000|2021-11-03 09:34:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|36
1635932090000|2021-11-03 09:34:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1635932100000|2021-11-03 09:35:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|20
1635932120000|2021-11-03 09:35:20|||||||||1
1635932130000|2021-11-03 09:35:30|||||||||1
1635932140000|2021-11-03 09:35:40|||||||||3
1635932150000|2021-11-03 09:35:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|15
1635932160000|2021-11-03 09:36:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1635932170000|2021-11-03 09:36:10|||||||||3
1635932180000|2021-11-03 09:36:20|||||||||5
1635932190000|2021-11-03 09:36:30|||||||||9
1635932200000|2021-11-03 09:36:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1635932210000|2021-11-03 09:36:50|||||||||9
1635932220000|2021-11-03 09:37:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1635932230000|2021-11-03 09:37:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|24
1635932240000|2021-11-03 09:37:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|56
1635932250000|2021-11-03 09:37:30|||||||||2
1635932280000|2021-11-03 09:38:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|34
1635932290000|2021-11-03 09:38:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|48
1635932300000|2021-11-03 09:38:20|||||||||3
1635932310000|2021-11-03 09:38:30|||||||||4
1635932320000|2021-11-03 09:38:40|||||||||10
1635932330000|2021-11-03 09:38:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|53
1635932340000|2021-11-03 09:39:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1635932350000|2021-11-03 09:39:10|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|17
1635932360000|2021-11-03 09:39:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|21
1635932370000|2021-11-03 09:39:30|19661.4|19657.4|19666.1|19662.1|19669.2|19665.2|19661.4|19657.4|106
1635932380000|2021-11-03 09:39:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|24
1635932390000|2021-11-03 09:39:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1635932400000|2021-11-03 09:40:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|17
1635932430000|2021-11-03 09:40:30|||||||||18
1635932440000|2021-11-03 09:40:40|||||||||2
1635932450000|2021-11-03 09:40:50|||||||||5
1635932460000|2021-11-03 09:41:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|33
1635932480000|2021-11-03 09:41:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|33
1635932490000|2021-11-03 09:41:30|||||||||11
1635932510000|2021-11-03 09:41:50|||||||||24
1635932520000|2021-11-03 09:42:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|62
1635932530000|2021-11-03 09:42:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|29
1635932540000|2021-11-03 09:42:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|55
1635932550000|2021-11-03 09:42:30|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|28
1635932560000|2021-11-03 09:42:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1635932580000|2021-11-03 09:43:00|||||||||69
1635932590000|2021-11-03 09:43:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1635932600000|2021-11-03 09:43:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1635932610000|2021-11-03 09:43:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1635932620000|2021-11-03 09:43:40|||||||||12
1635932640000|2021-11-03 09:44:00|||||||||39
1635932650000|2021-11-03 09:44:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|35
1635932660000|2021-11-03 09:44:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|64
1635932670000|2021-11-03 09:44:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1635932680000|2021-11-03 09:44:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1635932690000|2021-11-03 09:44:50|||||||||16
1635932700000|2021-11-03 09:45:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|17
1635932710000|2021-11-03 09:45:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|39
1635932720000|2021-11-03 09:45:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|27
1635932730000|2021-11-03 09:45:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|80
1635932740000|2021-11-03 09:45:40|||||||||14
1635932750000|2021-11-03 09:45:50|||||||||9
1635932760000|2021-11-03 09:46:00|||||||||2
1635932780000|2021-11-03 09:46:20|||||||||3
1635932800000|2021-11-03 09:46:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1635932810000|2021-11-03 09:46:50|||||||||3
1635932820000|2021-11-03 09:47:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1635932840000|2021-11-03 09:47:20|||||||||1
1635932850000|2021-11-03 09:47:30|||||||||5
1635932860000|2021-11-03 09:47:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1635932870000|2021-11-03 09:47:50|||||||||3
1635932890000|2021-11-03 09:48:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1635932910000|2021-11-03 09:48:30|||||||||5
1635932940000|2021-11-03 09:49:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1635932960000|2021-11-03 09:49:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1635932990000|2021-11-03 09:49:50|||||||||4
1635933000000|2021-11-03 09:50:00|||||||||3
1635933010000|2021-11-03 09:50:10|||||||||3
1635933030000|2021-11-03 09:50:30|||||||||4
1635933040000|2021-11-03 09:50:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|29
1635933050000|2021-11-03 09:50:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|4
1635933060000|2021-11-03 09:51:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|8
1635933070000|2021-11-03 09:51:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1635933080000|2021-11-03 09:51:20|||||||||26
1635933090000|2021-11-03 09:51:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|29
1635933120000|2021-11-03 09:52:00|||||||||1
1635933150000|2021-11-03 09:52:30|||||||||2
1635933160000|2021-11-03 09:52:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|35
1635933170000|2021-11-03 09:52:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1635933180000|2021-11-03 09:53:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1635933190000|2021-11-03 09:53:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1635933200000|2021-11-03 09:53:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1635933210000|2021-11-03 09:53:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1635933220000|2021-11-03 09:53:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1635933230000|2021-11-03 09:53:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1635933240000|2021-11-03 09:54:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1635933250000|2021-11-03 09:54:10|||||||||5
1635933260000|2021-11-03 09:54:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|16
1635933300000|2021-11-03 09:55:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1635933330000|2021-11-03 09:55:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1635933340000|2021-11-03 09:55:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|4
1635933350000|2021-11-03 09:55:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1635933370000|2021-11-03 09:56:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1635933380000|2021-11-03 09:56:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1635933390000|2021-11-03 09:56:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|17
1635933400000|2021-11-03 09:56:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1635933420000|2021-11-03 09:57:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1635933430000|2021-11-03 09:57:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1635933440000|2021-11-03 09:57:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|4
1635933470000|2021-11-03 09:57:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|8
1635933480000|2021-11-03 09:58:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1635933490000|2021-11-03 09:58:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1635933500000|2021-11-03 09:58:20|||||||||5
1635933520000|2021-11-03 09:58:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1635933560000|2021-11-03 09:59:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1635933570000|2021-11-03 09:59:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6
1635933580000|2021-11-03 09:59:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1635933590000|2021-11-03 09:59:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1635933600000|2021-11-03 10:00:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|36
1635933610000|2021-11-03 10:00:10|||||||||5
1635933620000|2021-11-03 10:00:20|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|9
1635933630000|2021-11-03 10:00:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|2
1635933640000|2021-11-03 10:00:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1635933650000|2021-11-03 10:00:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1635933660000|2021-11-03 10:01:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|34
1635933670000|2021-11-03 10:01:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1635933680000|2021-11-03 10:01:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1635933690000|2021-11-03 10:01:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1635933700000|2021-11-03 10:01:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1635933720000|2021-11-03 10:02:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1635933730000|2021-11-03 10:02:10|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|10
1635933740000|2021-11-03 10:02:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|13
1635933750000|2021-11-03 10:02:30|||||||||7
1635933760000|2021-11-03 10:02:40|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|39
1635933770000|2021-11-03 10:02:50|19644.2|19640.2|19641.1|19637.1|19645.8|19641.8|19637.9|19633.9|22
1635933780000|2021-11-03 10:03:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|22
1635933790000|2021-11-03 10:03:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1635933800000|2021-11-03 10:03:20|||||||||6
1635933810000|2021-11-03 10:03:30|||||||||1
1635933820000|2021-11-03 10:03:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1635933830000|2021-11-03 10:03:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|29
1635933840000|2021-11-03 10:04:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|32
1635933850000|2021-11-03 10:04:10|||||||||1
1635933860000|2021-11-03 10:04:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1635933870000|2021-11-03 10:04:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1635933880000|2021-11-03 10:04:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|12
1635933900000|2021-11-03 10:05:00|||||||||6
1635933910000|2021-11-03 10:05:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|13
1635933930000|2021-11-03 10:05:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|15
1635933940000|2021-11-03 10:05:40|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|10
1635933950000|2021-11-03 10:05:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1635933960000|2021-11-03 10:06:00|||||||||6
1635933970000|2021-11-03 10:06:10|||||||||15
1635933980000|2021-11-03 10:06:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|5
1635933990000|2021-11-03 10:06:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1635934020000|2021-11-03 10:07:00|||||||||4
1635934030000|2021-11-03 10:07:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1635934040000|2021-11-03 10:07:20|||||||||2
1635934050000|2021-11-03 10:07:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1635934060000|2021-11-03 10:07:40|||||||||3
1635934100000|2021-11-03 10:08:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1635934120000|2021-11-03 10:08:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|35
1635934130000|2021-11-03 10:08:50|||||||||11
1635934140000|2021-11-03 10:09:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1635934150000|2021-11-03 10:09:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1635934180000|2021-11-03 10:09:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1635934200000|2021-11-03 10:10:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1635934210000|2021-11-03 10:10:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1635934220000|2021-11-03 10:10:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1635934240000|2021-11-03 10:10:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1635934250000|2021-11-03 10:10:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1635934260000|2021-11-03 10:11:00|||||||||2
1635934300000|2021-11-03 10:11:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1635934320000|2021-11-03 10:12:00|||||||||7
1635934330000|2021-11-03 10:12:10|||||||||1
1635934340000|2021-11-03 10:12:20|||||||||8
1635934350000|2021-11-03 10:12:30|||||||||4
1635934370000|2021-11-03 10:12:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|8
1635934380000|2021-11-03 10:13:00|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|14
1635934390000|2021-11-03 10:13:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|20
1635934400000|2021-11-03 10:13:20|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|35
1635934410000|2021-11-03 10:13:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1635934420000|2021-11-03 10:13:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|24
1635934430000|2021-11-03 10:13:50|19642.6|19638.6|19645.8|19641.8|19647.3|19643.3|19641.1|19637.1|14
1635934440000|2021-11-03 10:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1635934460000|2021-11-03 10:14:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|25
1635934470000|2021-11-03 10:14:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|45
1635934480000|2021-11-03 10:14:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1635934490000|2021-11-03 10:14:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|20
1635934500000|2021-11-03 10:15:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1635934510000|2021-11-03 10:15:10|||||||||2
1635934520000|2021-11-03 10:15:20|||||||||3
1635934550000|2021-11-03 10:15:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1635934560000|2021-11-03 10:16:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|8
1635934570000|2021-11-03 10:16:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|9
1635934580000|2021-11-03 10:16:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1635934590000|2021-11-03 10:16:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1635934600000|2021-11-03 10:16:40|||||||||27
1635934630000|2021-11-03 10:17:10|||||||||2
1635934660000|2021-11-03 10:17:40|||||||||31
1635934670000|2021-11-03 10:17:50|||||||||10
1635934680000|2021-11-03 10:18:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1635934700000|2021-11-03 10:18:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|19
1635934710000|2021-11-03 10:18:30|||||||||8
1635934720000|2021-11-03 10:18:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|6
1635934730000|2021-11-03 10:18:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|19
1635934740000|2021-11-03 10:19:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|30
1635934750000|2021-11-03 10:19:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1635934760000|2021-11-03 10:19:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1635934770000|2021-11-03 10:19:30|||||||||17
1635934780000|2021-11-03 10:19:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1635934800000|2021-11-03 10:20:00|||||||||11
1635934810000|2021-11-03 10:20:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|27
1635934820000|2021-11-03 10:20:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1635934840000|2021-11-03 10:20:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|13
1635934880000|2021-11-03 10:21:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|22
1635934890000|2021-11-03 10:21:30|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|20
1635934900000|2021-11-03 10:21:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|14
1635934910000|2021-11-03 10:21:50|||||||||7
1635934920000|2021-11-03 10:22:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1635934930000|2021-11-03 10:22:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|16
1635934940000|2021-11-03 10:22:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1635934950000|2021-11-03 10:22:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1635934970000|2021-11-03 10:22:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1635934980000|2021-11-03 10:23:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1635934990000|2021-11-03 10:23:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1635935010000|2021-11-03 10:23:30|||||||||19
1635935020000|2021-11-03 10:23:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|39
1635935030000|2021-11-03 10:23:50|||||||||3
1635935050000|2021-11-03 10:24:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|34
1635935060000|2021-11-03 10:24:20|||||||||2
1635935070000|2021-11-03 10:24:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1635935080000|2021-11-03 10:24:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|9
1635935100000|2021-11-03 10:25:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1635935110000|2021-11-03 10:25:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1635935140000|2021-11-03 10:25:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1635935150000|2021-11-03 10:25:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|6
1635935160000|2021-11-03 10:26:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1635935200000|2021-11-03 10:26:40|||||||||3
1635935210000|2021-11-03 10:26:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1635935220000|2021-11-03 10:27:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1635935270000|2021-11-03 10:27:50|||||||||2
1635935290000|2021-11-03 10:28:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|19
1635935310000|2021-11-03 10:28:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|10
1635935320000|2021-11-03 10:28:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1635935330000|2021-11-03 10:28:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1635935350000|2021-11-03 10:29:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1635935360000|2021-11-03 10:29:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|100
1635935370000|2021-11-03 10:29:30|||||||||1
1635935380000|2021-11-03 10:29:40|||||||||2
1635935410000|2021-11-03 10:30:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1635935420000|2021-11-03 10:30:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1635935440000|2021-11-03 10:30:40|||||||||3
1635935460000|2021-11-03 10:31:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|8
1635935470000|2021-11-03 10:31:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1635935480000|2021-11-03 10:31:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|6
1635935490000|2021-11-03 10:31:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|7
1635935500000|2021-11-03 10:31:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|4
1635935510000|2021-11-03 10:31:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1635935520000|2021-11-03 10:32:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1635935540000|2021-11-03 10:32:20|||||||||5
1635935550000|2021-11-03 10:32:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1635935560000|2021-11-03 10:32:40|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|1
1635935570000|2021-11-03 10:32:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1635935580000|2021-11-03 10:33:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1635935590000|2021-11-03 10:33:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|3
1635935600000|2021-11-03 10:33:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|73
1635935610000|2021-11-03 10:33:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|36
1635935620000|2021-11-03 10:33:40|||||||||2
1635935630000|2021-11-03 10:33:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1635935640000|2021-11-03 10:34:00|||||||||1
1635935650000|2021-11-03 10:34:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1635935660000|2021-11-03 10:34:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|22
1635935670000|2021-11-03 10:34:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1635935680000|2021-11-03 10:34:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|19
1635935710000|2021-11-03 10:35:10|||||||||7
1635935730000|2021-11-03 10:35:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1635935740000|2021-11-03 10:35:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1635935750000|2021-11-03 10:35:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1635935760000|2021-11-03 10:36:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|12
1635935770000|2021-11-03 10:36:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1635935780000|2021-11-03 10:36:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1635935810000|2021-11-03 10:36:50|||||||||4
1635935820000|2021-11-03 10:37:00|||||||||5
1635935850000|2021-11-03 10:37:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|19
1635935890000|2021-11-03 10:38:10|||||||||4
1635935900000|2021-11-03 10:38:20|||||||||1
1635935940000|2021-11-03 10:39:00|||||||||1
1635935970000|2021-11-03 10:39:30|||||||||3
1635935980000|2021-11-03 10:39:40|||||||||2
1635935990000|2021-11-03 10:39:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1635936000000|2021-11-03 10:40:00|||||||||4
1635936020000|2021-11-03 10:40:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|14
1635936030000|2021-11-03 10:40:30|||||||||10
1635936040000|2021-11-03 10:40:40|||||||||2
1635936050000|2021-11-03 10:40:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|5
1635936060000|2021-11-03 10:41:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|4
1635936100000|2021-11-03 10:41:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|45
1635936110000|2021-11-03 10:41:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|103
1635936120000|2021-11-03 10:42:00|||||||||43
1635936130000|2021-11-03 10:42:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1635936150000|2021-11-03 10:42:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|31
1635936160000|2021-11-03 10:42:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1635936170000|2021-11-03 10:42:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|9
1635936180000|2021-11-03 10:43:00|||||||||5
1635936210000|2021-11-03 10:43:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1635936220000|2021-11-03 10:43:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1635936240000|2021-11-03 10:44:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1635936250000|2021-11-03 10:44:10|||||||||6
1635936260000|2021-11-03 10:44:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|38
1635936290000|2021-11-03 10:44:50|||||||||6
1635936310000|2021-11-03 10:45:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|12
1635936320000|2021-11-03 10:45:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1635936340000|2021-11-03 10:45:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1635936350000|2021-11-03 10:45:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1635936360000|2021-11-03 10:46:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1635936380000|2021-11-03 10:46:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19630.1|19626.1|3
1635936400000|2021-11-03 10:46:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1635936410000|2021-11-03 10:46:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1635936440000|2021-11-03 10:47:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|25
1635936450000|2021-11-03 10:47:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1635936460000|2021-11-03 10:47:40|19627|19623|19627|19623|19627|19623|19627|19623|6
1635936470000|2021-11-03 10:47:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1635936520000|2021-11-03 10:48:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|38
1635936530000|2021-11-03 10:48:50|||||||||2
1635936540000|2021-11-03 10:49:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|4
1635936550000|2021-11-03 10:49:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|5
1635936560000|2021-11-03 10:49:20|||||||||4
1635936570000|2021-11-03 10:49:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1635936580000|2021-11-03 10:49:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1635936600000|2021-11-03 10:50:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1635936610000|2021-11-03 10:50:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1635936620000|2021-11-03 10:50:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1635936640000|2021-11-03 10:50:40|||||||||1
1635936650000|2021-11-03 10:50:50|||||||||6
1635936670000|2021-11-03 10:51:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1635936680000|2021-11-03 10:51:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|33
1635936710000|2021-11-03 10:51:50|19627|19623|19627|19623|19627|19623|19627|19623|2
1635936720000|2021-11-03 10:52:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1635936740000|2021-11-03 10:52:20|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1635936750000|2021-11-03 10:52:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1635936760000|2021-11-03 10:52:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1635936770000|2021-11-03 10:52:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1635936780000|2021-11-03 10:53:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1635936840000|2021-11-03 10:54:00|19627|19623|19627|19623|19627|19623|19627|19623|2
1635936850000|2021-11-03 10:54:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19622.3|19618.3|45
1635936860000|2021-11-03 10:54:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|54
1635936870000|2021-11-03 10:54:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1635936880000|2021-11-03 10:54:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1635936890000|2021-11-03 10:54:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1635936900000|2021-11-03 10:55:00|19627|19623|19627|19623|19627|19623|19627|19623|0
1635936920000|2021-11-03 10:55:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1635936930000|2021-11-03 10:55:30|||||||||2
1635936940000|2021-11-03 10:55:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635936960000|2021-11-03 10:56:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1635936970000|2021-11-03 10:56:10|||||||||12
1635936980000|2021-11-03 10:56:20|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|16
1635936990000|2021-11-03 10:56:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|8
1635937000000|2021-11-03 10:56:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|43
1635937010000|2021-11-03 10:56:50|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|24
1635937020000|2021-11-03 10:57:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1635937030000|2021-11-03 10:57:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|25
1635937060000|2021-11-03 10:57:40|||||||||9
1635937070000|2021-11-03 10:57:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1635937080000|2021-11-03 10:58:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|23
1635937090000|2021-11-03 10:58:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635937110000|2021-11-03 10:58:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|23
1635937120000|2021-11-03 10:58:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1635937140000|2021-11-03 10:59:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1635937180000|2021-11-03 10:59:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1635937200000|2021-11-03 11:00:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|15
1635937220000|2021-11-03 11:00:20|||||||||23
1635937240000|2021-11-03 11:00:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1635937250000|2021-11-03 11:00:50|||||||||1
1635937260000|2021-11-03 11:01:00|||||||||6
1635937270000|2021-11-03 11:01:10|||||||||7
1635937280000|2021-11-03 11:01:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|14
1635937290000|2021-11-03 11:01:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1635937300000|2021-11-03 11:01:40|||||||||10
1635937320000|2021-11-03 11:02:00|||||||||4
1635937330000|2021-11-03 11:02:10|||||||||5
1635937340000|2021-11-03 11:02:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1635937350000|2021-11-03 11:02:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1635937360000|2021-11-03 11:02:40|||||||||5
1635937370000|2021-11-03 11:02:50|||||||||24
1635937390000|2021-11-03 11:03:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1635937400000|2021-11-03 11:03:20|||||||||7
1635937410000|2021-11-03 11:03:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1635937420000|2021-11-03 11:03:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1635937430000|2021-11-03 11:03:50|||||||||8
1635937440000|2021-11-03 11:04:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|20
1635937450000|2021-11-03 11:04:10|||||||||34
1635937460000|2021-11-03 11:04:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|5
1635937470000|2021-11-03 11:04:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|15
1635937490000|2021-11-03 11:04:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1635937510000|2021-11-03 11:05:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635937520000|2021-11-03 11:05:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|12
1635937530000|2021-11-03 11:05:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|17
1635937540000|2021-11-03 11:05:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1635937550000|2021-11-03 11:05:50|||||||||23
1635937560000|2021-11-03 11:06:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1635937570000|2021-11-03 11:06:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635937600000|2021-11-03 11:06:40|||||||||6
1635937640000|2021-11-03 11:07:20|||||||||8
1635937650000|2021-11-03 11:07:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|13
1635937660000|2021-11-03 11:07:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635937670000|2021-11-03 11:07:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1635937680000|2021-11-03 11:08:00|||||||||4
1635937700000|2021-11-03 11:08:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|39
1635937710000|2021-11-03 11:08:30|||||||||1
1635937720000|2021-11-03 11:08:40|||||||||6
1635937730000|2021-11-03 11:08:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|17
1635937770000|2021-11-03 11:09:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|21
1635937780000|2021-11-03 11:09:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|23
1635937790000|2021-11-03 11:09:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|34
1635937800000|2021-11-03 11:10:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|8
1635937810000|2021-11-03 11:10:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|29
1635937820000|2021-11-03 11:10:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1635937830000|2021-11-03 11:10:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|4
1635937840000|2021-11-03 11:10:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|6
1635937860000|2021-11-03 11:11:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|46
1635937870000|2021-11-03 11:11:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1635937880000|2021-11-03 11:11:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1635937890000|2021-11-03 11:11:30|||||||||1
1635937910000|2021-11-03 11:11:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|20
1635937920000|2021-11-03 11:12:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1635937930000|2021-11-03 11:12:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635937940000|2021-11-03 11:12:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1635937980000|2021-11-03 11:13:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1635937990000|2021-11-03 11:13:10|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1635938000000|2021-11-03 11:13:20|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|18
1635938040000|2021-11-03 11:14:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1635938060000|2021-11-03 11:14:20|||||||||3
1635938070000|2021-11-03 11:14:30|||||||||3
1635938090000|2021-11-03 11:14:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|5
1635938110000|2021-11-03 11:15:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1635938120000|2021-11-03 11:15:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635938130000|2021-11-03 11:15:30|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|13
1635938140000|2021-11-03 11:15:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1635938160000|2021-11-03 11:16:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1635938170000|2021-11-03 11:16:10|||||||||1
1635938190000|2021-11-03 11:16:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1635938200000|2021-11-03 11:16:40|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|4
1635938210000|2021-11-03 11:16:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1635938220000|2021-11-03 11:17:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|26
1635938230000|2021-11-03 11:17:10|||||||||6
1635938240000|2021-11-03 11:17:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1635938250000|2021-11-03 11:17:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|7
1635938260000|2021-11-03 11:17:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1635938270000|2021-11-03 11:17:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|37
1635938290000|2021-11-03 11:18:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|11
1635938300000|2021-11-03 11:18:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|22
1635938310000|2021-11-03 11:18:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1635938320000|2021-11-03 11:18:40|||||||||6
1635938330000|2021-11-03 11:18:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|19
1635938340000|2021-11-03 11:19:00|||||||||3
1635938360000|2021-11-03 11:19:20|||||||||11
1635938370000|2021-11-03 11:19:30|||||||||5
1635938390000|2021-11-03 11:19:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|13
1635938430000|2021-11-03 11:20:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1635938480000|2021-11-03 11:21:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1635938490000|2021-11-03 11:21:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1635938500000|2021-11-03 11:21:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|11
1635938520000|2021-11-03 11:22:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|0
1635938570000|2021-11-03 11:22:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1635938600000|2021-11-03 11:23:20|||||||||8
1635938620000|2021-11-03 11:23:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|31
1635938630000|2021-11-03 11:23:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1635938640000|2021-11-03 11:24:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|18
1635938660000|2021-11-03 11:24:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635938680000|2021-11-03 11:24:40|||||||||7
1635938700000|2021-11-03 11:25:00|||||||||1
1635938730000|2021-11-03 11:25:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|8
1635938760000|2021-11-03 11:26:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|8
1635938770000|2021-11-03 11:26:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1635938780000|2021-11-03 11:26:20|||||||||3
1635938830000|2021-11-03 11:27:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|13
1635938870000|2021-11-03 11:27:50|||||||||1
1635938920000|2021-11-03 11:28:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|32
1635938930000|2021-11-03 11:28:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|8
1635938950000|2021-11-03 11:29:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1635938960000|2021-11-03 11:29:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1635938970000|2021-11-03 11:29:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1635938990000|2021-11-03 11:29:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635939000000|2021-11-03 11:30:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1635939010000|2021-11-03 11:30:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|25
1635939020000|2021-11-03 11:30:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1635939040000|2021-11-03 11:30:40|||||||||2
1635939060000|2021-11-03 11:31:00|||||||||1
1635939070000|2021-11-03 11:31:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1635939080000|2021-11-03 11:31:20|||||||||1
1635939100000|2021-11-03 11:31:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1635939110000|2021-11-03 11:31:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|34
1635939130000|2021-11-03 11:32:10|||||||||6
1635939140000|2021-11-03 11:32:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1635939150000|2021-11-03 11:32:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|15
1635939160000|2021-11-03 11:32:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1635939190000|2021-11-03 11:33:10|||||||||13
1635939200000|2021-11-03 11:33:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1635939210000|2021-11-03 11:33:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1635939220000|2021-11-03 11:33:40|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1635939230000|2021-11-03 11:33:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|6
1635939260000|2021-11-03 11:34:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|37
1635939270000|2021-11-03 11:34:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1635939280000|2021-11-03 11:34:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1635939290000|2021-11-03 11:34:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1635939320000|2021-11-03 11:35:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1635939330000|2021-11-03 11:35:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1635939380000|2021-11-03 11:36:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1635939390000|2021-11-03 11:36:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1635939430000|2021-11-03 11:37:10|||||||||6
1635939440000|2021-11-03 11:37:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1635939450000|2021-11-03 11:37:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1635939470000|2021-11-03 11:37:50|||||||||8
1635939480000|2021-11-03 11:38:00|19620.8|19616.8|19617.6|19613.6|19620.8|19616.8|19616.1|19612.1|19
1635939490000|2021-11-03 11:38:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1635939510000|2021-11-03 11:38:30|||||||||3
1635939530000|2021-11-03 11:38:50|||||||||3
1635939540000|2021-11-03 11:39:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1635939550000|2021-11-03 11:39:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1635939570000|2021-11-03 11:39:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|38
1635939580000|2021-11-03 11:39:40|||||||||4
1635939590000|2021-11-03 11:39:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1635939600000|2021-11-03 11:40:00|||||||||4
1635939610000|2021-11-03 11:40:10|||||||||11
1635939630000|2021-11-03 11:40:30|||||||||1
1635939650000|2021-11-03 11:40:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1635939660000|2021-11-03 11:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1635939670000|2021-11-03 11:41:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1635939680000|2021-11-03 11:41:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|2
1635939690000|2021-11-03 11:41:30|||||||||19
1635939710000|2021-11-03 11:41:50|||||||||47
1635939720000|2021-11-03 11:42:00|||||||||7
1635939730000|2021-11-03 11:42:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|42
1635939740000|2021-11-03 11:42:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|25
1635939750000|2021-11-03 11:42:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1635939760000|2021-11-03 11:42:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635939770000|2021-11-03 11:42:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|6
1635939780000|2021-11-03 11:43:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|3
1635939800000|2021-11-03 11:43:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1635939810000|2021-11-03 11:43:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1635939830000|2021-11-03 11:43:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635939840000|2021-11-03 11:44:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1635939890000|2021-11-03 11:44:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635939910000|2021-11-03 11:45:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635939920000|2021-11-03 11:45:20|||||||||11
1635939930000|2021-11-03 11:45:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|5
1635939950000|2021-11-03 11:45:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|13
1635939970000|2021-11-03 11:46:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|28
1635939980000|2021-11-03 11:46:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|38
1635940010000|2021-11-03 11:46:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|20
1635940030000|2021-11-03 11:47:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19
1635940040000|2021-11-03 11:47:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|3
1635940050000|2021-11-03 11:47:30|||||||||2
1635940060000|2021-11-03 11:47:40|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|19
1635940070000|2021-11-03 11:47:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1635940080000|2021-11-03 11:48:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1635940110000|2021-11-03 11:48:30|||||||||1
1635940150000|2021-11-03 11:49:10|||||||||3
1635940180000|2021-11-03 11:49:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1635940190000|2021-11-03 11:49:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|15
1635940220000|2021-11-03 11:50:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|6
1635940250000|2021-11-03 11:50:50|||||||||5
1635940260000|2021-11-03 11:51:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1635940270000|2021-11-03 11:51:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|48
1635940300000|2021-11-03 11:51:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|8
1635940320000|2021-11-03 11:52:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19620.8|19616.8|14
1635940330000|2021-11-03 11:52:10|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1635940360000|2021-11-03 11:52:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|27
1635940370000|2021-11-03 11:52:50|||||||||8
1635940380000|2021-11-03 11:53:00|||||||||4
1635940390000|2021-11-03 11:53:10|||||||||13
1635940400000|2021-11-03 11:53:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|164
1635940410000|2021-11-03 11:53:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635940420000|2021-11-03 11:53:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|20
1635940430000|2021-11-03 11:53:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|26
1635940440000|2021-11-03 11:54:00|||||||||6
1635940460000|2021-11-03 11:54:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|33
1635940480000|2021-11-03 11:54:40|||||||||2
1635940490000|2021-11-03 11:54:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1635940500000|2021-11-03 11:55:00|19631.7|19627.7|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|10
1635940510000|2021-11-03 11:55:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|30
1635940520000|2021-11-03 11:55:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|46
1635940530000|2021-11-03 11:55:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|21
1635940540000|2021-11-03 11:55:40|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|14
1635940550000|2021-11-03 11:55:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|50
1635940560000|2021-11-03 11:56:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|30
1635940570000|2021-11-03 11:56:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|10
1635940580000|2021-11-03 11:56:20|||||||||17
1635940600000|2021-11-03 11:56:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1635940610000|2021-11-03 11:56:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1635940620000|2021-11-03 11:57:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1635940630000|2021-11-03 11:57:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635940640000|2021-11-03 11:57:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|23
1635940650000|2021-11-03 11:57:30|||||||||18
1635940680000|2021-11-03 11:58:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635940690000|2021-11-03 11:58:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1635940700000|2021-11-03 11:58:20|||||||||7
1635940710000|2021-11-03 11:58:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|9
1635940720000|2021-11-03 11:58:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|16
1635940730000|2021-11-03 11:58:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|30
1635940740000|2021-11-03 11:59:00|19606.7|19602.7|19602|19598|19606.7|19602.7|19600.4|19596.4|31
1635940750000|2021-11-03 11:59:10|19603.6|19599.6|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|20
1635940760000|2021-11-03 11:59:20|19606.7|19602.7|19611.4|19607.4|19611.4|19607.4|19606.7|19602.7|6
1635940770000|2021-11-03 11:59:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1635940780000|2021-11-03 11:59:40|||||||||4
1635940790000|2021-11-03 11:59:50|||||||||9
1635940800000|2021-11-03 12:00:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|37
1635940820000|2021-11-03 12:00:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1635940830000|2021-11-03 12:00:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|46
1635940840000|2021-11-03 12:00:40|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|41
1635940850000|2021-11-03 12:00:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|19
1635940860000|2021-11-03 12:01:00|19614.5|19610.5|19620.8|19616.8|19622.3|19618.3|19614.5|19610.5|16
1635940870000|2021-11-03 12:01:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|11
1635940880000|2021-11-03 12:01:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|3
1635940890000|2021-11-03 12:01:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|35
1635940900000|2021-11-03 12:01:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1635940910000|2021-11-03 12:01:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|67
1635940920000|2021-11-03 12:02:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|123
1635940930000|2021-11-03 12:02:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635940940000|2021-11-03 12:02:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|19
1635940950000|2021-11-03 12:02:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1635940960000|2021-11-03 12:02:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|36
1635940970000|2021-11-03 12:02:50|||||||||5
1635940980000|2021-11-03 12:03:00|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|7
1635940990000|2021-11-03 12:03:10|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|68
1635941000000|2021-11-03 12:03:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|10
1635941010000|2021-11-03 12:03:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1635941020000|2021-11-03 12:03:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1635941040000|2021-11-03 12:04:00|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|34
1635941050000|2021-11-03 12:04:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|0
1635941070000|2021-11-03 12:04:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|18
1635941080000|2021-11-03 12:04:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|30
1635941110000|2021-11-03 12:05:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|16
1635941120000|2021-11-03 12:05:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|10
1635941150000|2021-11-03 12:05:50|||||||||14
1635941160000|2021-11-03 12:06:00|||||||||6
1635941170000|2021-11-03 12:06:10|||||||||33
1635941180000|2021-11-03 12:06:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|41
1635941190000|2021-11-03 12:06:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|15
1635941200000|2021-11-03 12:06:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|35
1635941210000|2021-11-03 12:06:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|4
1635941220000|2021-11-03 12:07:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|12
1635941230000|2021-11-03 12:07:10|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1635941250000|2021-11-03 12:07:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1635941260000|2021-11-03 12:07:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|8
1635941270000|2021-11-03 12:07:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1635941280000|2021-11-03 12:08:00|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|16
1635941290000|2021-11-03 12:08:10|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|46
1635941300000|2021-11-03 12:08:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1635941310000|2021-11-03 12:08:30|19627|19623|19627|19623|19627|19623|19627|19623|12
1635941320000|2021-11-03 12:08:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1635941330000|2021-11-03 12:08:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1635941340000|2021-11-03 12:09:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1635941350000|2021-11-03 12:09:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1635941370000|2021-11-03 12:09:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|86
1635941380000|2021-11-03 12:09:40|||||||||23
1635941390000|2021-11-03 12:09:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|5
1635941400000|2021-11-03 12:10:00|||||||||13
1635941410000|2021-11-03 12:10:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|19
1635941420000|2021-11-03 12:10:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|13
1635941430000|2021-11-03 12:10:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1635941440000|2021-11-03 12:10:40|||||||||6
1635941450000|2021-11-03 12:10:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|30
1635941460000|2021-11-03 12:11:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|16
1635941480000|2021-11-03 12:11:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1635941490000|2021-11-03 12:11:30|||||||||10
1635941500000|2021-11-03 12:11:40|||||||||6
1635941510000|2021-11-03 12:11:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|60
1635941520000|2021-11-03 12:12:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|6
1635941530000|2021-11-03 12:12:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|11
1635941540000|2021-11-03 12:12:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1635941550000|2021-11-03 12:12:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1635941560000|2021-11-03 12:12:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|5
1635941570000|2021-11-03 12:12:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|16
1635941580000|2021-11-03 12:13:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1635941590000|2021-11-03 12:13:10|||||||||9
1635941600000|2021-11-03 12:13:20|19623.9|19619.9|19625.4|19621.4|19628.6|19624.6|19623.9|19619.9|9
1635941610000|2021-11-03 12:13:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1635941640000|2021-11-03 12:14:00|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|8
1635941650000|2021-11-03 12:14:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635941660000|2021-11-03 12:14:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1635941670000|2021-11-03 12:14:30|19620.8|19616.8|19617.6|19613.6|19620.8|19616.8|19617.6|19613.6|17
1635941680000|2021-11-03 12:14:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|2
1635941690000|2021-11-03 12:14:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19614.5|19610.5|31
1635941700000|2021-11-03 12:15:00|19617.6|19613.6|19609.8|19605.8|19619.2|19615.2|19600.4|19596.4|75
1635941710000|2021-11-03 12:15:10|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|22
1635941720000|2021-11-03 12:15:20|19605.1|19601.1|19608.3|19604.3|19609.8|19605.8|19605.1|19601.1|13
1635941730000|2021-11-03 12:15:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|18
1635941740000|2021-11-03 12:15:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|44
1635941750000|2021-11-03 12:15:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1635941760000|2021-11-03 12:16:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|8
1635941770000|2021-11-03 12:16:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|20
1635941780000|2021-11-03 12:16:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19614.5|19610.5|34
1635941790000|2021-11-03 12:16:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10
1635941800000|2021-11-03 12:16:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1635941810000|2021-11-03 12:16:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1635941820000|2021-11-03 12:17:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|25
1635941830000|2021-11-03 12:17:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1635941840000|2021-11-03 12:17:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|33
1635941850000|2021-11-03 12:17:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1635941860000|2021-11-03 12:17:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|20
1635941870000|2021-11-03 12:17:50|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|10
1635941880000|2021-11-03 12:18:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|46
1635941890000|2021-11-03 12:18:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1635941900000|2021-11-03 12:18:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1635941910000|2021-11-03 12:18:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|29
1635941920000|2021-11-03 12:18:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1635941930000|2021-11-03 12:18:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|21
1635941940000|2021-11-03 12:19:00|||||||||8
1635941950000|2021-11-03 12:19:10|||||||||11
1635941960000|2021-11-03 12:19:20|19609.8|19605.8|19619.2|19615.2|19619.2|19615.2|19609.8|19605.8|76
1635941970000|2021-11-03 12:19:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1635941980000|2021-11-03 12:19:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|22
1635941990000|2021-11-03 12:19:50|||||||||26
1635942000000|2021-11-03 12:20:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1635942010000|2021-11-03 12:20:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|45
1635942020000|2021-11-03 12:20:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1635942030000|2021-11-03 12:20:30|||||||||11
1635942040000|2021-11-03 12:20:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1635942050000|2021-11-03 12:20:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|12
1635942060000|2021-11-03 12:21:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|69
1635942070000|2021-11-03 12:21:10|||||||||8
1635942080000|2021-11-03 12:21:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|62
1635942090000|2021-11-03 12:21:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|31
1635942100000|2021-11-03 12:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|119
1635942110000|2021-11-03 12:21:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1635942120000|2021-11-03 12:22:00|19612.9|19608.9|19606.7|19602.7|19616.1|19612.1|19606.7|19602.7|62
1635942130000|2021-11-03 12:22:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|46
1635942140000|2021-11-03 12:22:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|47
1635942150000|2021-11-03 12:22:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|21
1635942160000|2021-11-03 12:22:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|11
1635942170000|2021-11-03 12:22:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|67
1635942180000|2021-11-03 12:23:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|54
1635942190000|2021-11-03 12:23:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|35
1635942200000|2021-11-03 12:23:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1635942210000|2021-11-03 12:23:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|22
1635942220000|2021-11-03 12:23:40|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|32
1635942230000|2021-11-03 12:23:50|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|10
1635942240000|2021-11-03 12:24:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|22
1635942250000|2021-11-03 12:24:10|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|36
1635942260000|2021-11-03 12:24:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|31
1635942270000|2021-11-03 12:24:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1635942280000|2021-11-03 12:24:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1635942290000|2021-11-03 12:24:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|26
1635942300000|2021-11-03 12:25:00|19614.5|19610.5|19622.3|19618.3|19623.9|19619.9|19614.5|19610.5|101
1635942310000|2021-11-03 12:25:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1635942320000|2021-11-03 12:25:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1635942330000|2021-11-03 12:25:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1635942340000|2021-11-03 12:25:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|24
1635942350000|2021-11-03 12:25:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1635942360000|2021-11-03 12:26:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|43
1635942370000|2021-11-03 12:26:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1635942380000|2021-11-03 12:26:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1635942390000|2021-11-03 12:26:30|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1635942410000|2021-11-03 12:26:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1635942430000|2021-11-03 12:27:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|93
1635942440000|2021-11-03 12:27:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1635942450000|2021-11-03 12:27:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|13
1635942460000|2021-11-03 12:27:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1635942470000|2021-11-03 12:27:50|19620.8|19616.8|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|21
1635942480000|2021-11-03 12:28:00|||||||||1
1635942490000|2021-11-03 12:28:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|29
1635942500000|2021-11-03 12:28:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|24
1635942510000|2021-11-03 12:28:30|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|25
1635942520000|2021-11-03 12:28:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1635942530000|2021-11-03 12:28:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635942540000|2021-11-03 12:29:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1635942550000|2021-11-03 12:29:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|23
1635942560000|2021-11-03 12:29:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1635942570000|2021-11-03 12:29:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1635942580000|2021-11-03 12:29:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|11
1635942590000|2021-11-03 12:29:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|9
1635942600000|2021-11-03 12:30:00|19617.6|19613.6|19634.8|19630.8|19634.8|19630.8|19616.1|19612.1|51
1635942610000|2021-11-03 12:30:10|19631.7|19627.7|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|68
1635942620000|2021-11-03 12:30:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|33
1635942630000|2021-11-03 12:30:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|15
1635942640000|2021-11-03 12:30:40|19633.3|19629.3|19630.1|19626.1|19633.3|19629.3|19630.1|19626.1|25
1635942650000|2021-11-03 12:30:50|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|32
1635942660000|2021-11-03 12:31:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|90
1635942670000|2021-11-03 12:31:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|109
1635942680000|2021-11-03 12:31:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1635942690000|2021-11-03 12:31:30|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|202
1635942700000|2021-11-03 12:31:40|19650.4|19646.4|19637.9|19633.9|19650.4|19646.4|19637.9|19633.9|57
1635942710000|2021-11-03 12:31:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|20
1635942720000|2021-11-03 12:32:00|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|34
1635942730000|2021-11-03 12:32:10|19642.6|19638.6|19648.9|19644.9|19648.9|19644.9|19641.1|19637.1|47
1635942740000|2021-11-03 12:32:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|72
1635942750000|2021-11-03 12:32:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19637.9|19633.9|68
1635942760000|2021-11-03 12:32:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1635942770000|2021-11-03 12:32:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1635942780000|2021-11-03 12:33:00|19641.1|19637.1|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|46
1635942790000|2021-11-03 12:33:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|31
1635942800000|2021-11-03 12:33:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|57
1635942810000|2021-11-03 12:33:30|||||||||13
1635942820000|2021-11-03 12:33:40|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|55
1635942830000|2021-11-03 12:33:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|52
1635942840000|2021-11-03 12:34:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|20
1635942850000|2021-11-03 12:34:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|57
1635942860000|2021-11-03 12:34:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1635942870000|2021-11-03 12:34:30|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|44
1635942880000|2021-11-03 12:34:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|72
1635942890000|2021-11-03 12:34:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|110
1635942900000|2021-11-03 12:35:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|21
1635942910000|2021-11-03 12:35:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|16
1635942920000|2021-11-03 12:35:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|22
1635942930000|2021-11-03 12:35:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1635942940000|2021-11-03 12:35:40|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|58
1635942950000|2021-11-03 12:35:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|13
1635942960000|2021-11-03 12:36:00|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|48
1635942970000|2021-11-03 12:36:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|14
1635942980000|2021-11-03 12:36:20|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|91
1635942990000|2021-11-03 12:36:30|||||||||6
1635943000000|2021-11-03 12:36:40|||||||||1
1635943010000|2021-11-03 12:36:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|44
1635943020000|2021-11-03 12:37:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|39
1635943040000|2021-11-03 12:37:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|81
1635943060000|2021-11-03 12:37:40|||||||||42
1635943070000|2021-11-03 12:37:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|27
1635943080000|2021-11-03 12:38:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|67
1635943090000|2021-11-03 12:38:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|24
1635943100000|2021-11-03 12:38:20|||||||||13
1635943110000|2021-11-03 12:38:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|62
1635943120000|2021-11-03 12:38:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|23
1635943130000|2021-11-03 12:38:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1635943140000|2021-11-03 12:39:00|19633.3|19629.3|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|42
1635943150000|2021-11-03 12:39:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|42
1635943160000|2021-11-03 12:39:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|65
1635943170000|2021-11-03 12:39:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|52
1635943180000|2021-11-03 12:39:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1635943200000|2021-11-03 12:40:00|19647.3|19643.3|19634.8|19630.8|19647.3|19643.3|19634.8|19630.8|71
1635943210000|2021-11-03 12:40:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|41
1635943220000|2021-11-03 12:40:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|184
1635943230000|2021-11-03 12:40:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|41
1635943240000|2021-11-03 12:40:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|56
1635943250000|2021-11-03 12:40:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|55
1635943260000|2021-11-03 12:41:00|||||||||3
1635943270000|2021-11-03 12:41:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1635943280000|2021-11-03 12:41:20|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|34
1635943290000|2021-11-03 12:41:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1635943300000|2021-11-03 12:41:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|17
1635943310000|2021-11-03 12:41:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1635943320000|2021-11-03 12:42:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|32
1635943330000|2021-11-03 12:42:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|23
1635943340000|2021-11-03 12:42:20|||||||||7
1635943350000|2021-11-03 12:42:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|39
1635943360000|2021-11-03 12:42:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|32
1635943380000|2021-11-03 12:43:00|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|22
1635943400000|2021-11-03 12:43:20|19634.8|19630.8|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|58
1635943410000|2021-11-03 12:43:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|38
1635943420000|2021-11-03 12:43:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1635943430000|2021-11-03 12:43:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1635943440000|2021-11-03 12:44:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|28
1635943470000|2021-11-03 12:44:30|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|26
1635943480000|2021-11-03 12:44:40|||||||||9
1635943500000|2021-11-03 12:45:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|20
1635943510000|2021-11-03 12:45:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|36
1635943520000|2021-11-03 12:45:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1635943530000|2021-11-03 12:45:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|32
1635943540000|2021-11-03 12:45:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|10
1635943550000|2021-11-03 12:45:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1635943560000|2021-11-03 12:46:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1635943570000|2021-11-03 12:46:10|||||||||10
1635943580000|2021-11-03 12:46:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1635943600000|2021-11-03 12:46:40|||||||||6
1635943610000|2021-11-03 12:46:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|22
1635943630000|2021-11-03 12:47:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|33
1635943650000|2021-11-03 12:47:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|31
1635943660000|2021-11-03 12:47:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|86
1635943670000|2021-11-03 12:47:50|||||||||4
1635943680000|2021-11-03 12:48:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|79
1635943690000|2021-11-03 12:48:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|31
1635943710000|2021-11-03 12:48:30|||||||||1
1635943720000|2021-11-03 12:48:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1635943730000|2021-11-03 12:48:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1635943740000|2021-11-03 12:49:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1635943750000|2021-11-03 12:49:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|27
1635943760000|2021-11-03 12:49:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|26
1635943770000|2021-11-03 12:49:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1635943780000|2021-11-03 12:49:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|16
1635943790000|2021-11-03 12:49:50|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|19
1635943800000|2021-11-03 12:50:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|65
1635943810000|2021-11-03 12:50:10|||||||||12
1635943820000|2021-11-03 12:50:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|15
1635943830000|2021-11-03 12:50:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|10
1635943840000|2021-11-03 12:50:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|27
1635943850000|2021-11-03 12:50:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|21
1635943870000|2021-11-03 12:51:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1635943880000|2021-11-03 12:51:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1635943890000|2021-11-03 12:51:30|||||||||1
1635943900000|2021-11-03 12:51:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1635943910000|2021-11-03 12:51:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1635943920000|2021-11-03 12:52:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|29
1635943930000|2021-11-03 12:52:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|66
1635943940000|2021-11-03 12:52:20|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|16
1635943950000|2021-11-03 12:52:30|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|16
1635943960000|2021-11-03 12:52:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1635943980000|2021-11-03 12:53:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1635943990000|2021-11-03 12:53:10|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|11
1635944000000|2021-11-03 12:53:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|6
1635944020000|2021-11-03 12:53:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1635944030000|2021-11-03 12:53:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1635944040000|2021-11-03 12:54:00|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|73
1635944050000|2021-11-03 12:54:10|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|21
1635944060000|2021-11-03 12:54:20|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|21
1635944070000|2021-11-03 12:54:30|||||||||22
1635944080000|2021-11-03 12:54:40|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|12
1635944090000|2021-11-03 12:54:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1635944100000|2021-11-03 12:55:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1635944110000|2021-11-03 12:55:10|||||||||29
1635944120000|2021-11-03 12:55:20|||||||||3
1635944140000|2021-11-03 12:55:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|58
1635944150000|2021-11-03 12:55:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|31
1635944160000|2021-11-03 12:56:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1635944170000|2021-11-03 12:56:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|84
1635944180000|2021-11-03 12:56:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|17
1635944190000|2021-11-03 12:56:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1635944200000|2021-11-03 12:56:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|40
1635944210000|2021-11-03 12:56:50|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1635944220000|2021-11-03 12:57:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|21
1635944230000|2021-11-03 12:57:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|41
1635944240000|2021-11-03 12:57:20|||||||||34
1635944250000|2021-11-03 12:57:30|||||||||16
1635944260000|2021-11-03 12:57:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1635944270000|2021-11-03 12:57:50|||||||||6
1635944280000|2021-11-03 12:58:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|68
1635944300000|2021-11-03 12:58:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1635944310000|2021-11-03 12:58:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|42
1635944320000|2021-11-03 12:58:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1635944330000|2021-11-03 12:58:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|1
1635944350000|2021-11-03 12:59:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|30
1635944360000|2021-11-03 12:59:20|||||||||26
1635944370000|2021-11-03 12:59:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|28
1635944380000|2021-11-03 12:59:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|43
1635944390000|2021-11-03 12:59:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|56
1635944400000|2021-11-03 13:00:00|19630.1|19626.1|19633.3|19629.3|19633.3|19629.3|19630.1|19626.1|27
1635944410000|2021-11-03 13:00:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|36
1635944420000|2021-11-03 13:00:20|||||||||3
1635944430000|2021-11-03 13:00:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|36
1635944440000|2021-11-03 13:00:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|22
1635944450000|2021-11-03 13:00:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1635944460000|2021-11-03 13:01:00|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|69
1635944470000|2021-11-03 13:01:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|72
1635944480000|2021-11-03 13:01:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|97
1635944490000|2021-11-03 13:01:30|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|37
1635944500000|2021-11-03 13:01:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1635944510000|2021-11-03 13:01:50|||||||||5
1635944520000|2021-11-03 13:02:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|13
1635944530000|2021-11-03 13:02:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1635944540000|2021-11-03 13:02:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1635944550000|2021-11-03 13:02:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|18
1635944560000|2021-11-03 13:02:40|||||||||8
1635944570000|2021-11-03 13:02:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|22
1635944580000|2021-11-03 13:03:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|41
1635944590000|2021-11-03 13:03:10|||||||||16
1635944620000|2021-11-03 13:03:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1635944630000|2021-11-03 13:03:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|40
1635944640000|2021-11-03 13:04:00|||||||||59
1635944650000|2021-11-03 13:04:10|||||||||2
1635944660000|2021-11-03 13:04:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|31
1635944670000|2021-11-03 13:04:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1635944680000|2021-11-03 13:04:40|||||||||5
1635944700000|2021-11-03 13:05:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1635944710000|2021-11-03 13:05:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|19
1635944720000|2021-11-03 13:05:20|||||||||14
1635944730000|2021-11-03 13:05:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|48
1635944740000|2021-11-03 13:05:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|24
1635944750000|2021-11-03 13:05:50|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1635944760000|2021-11-03 13:06:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|9
1635944770000|2021-11-03 13:06:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|58
1635944780000|2021-11-03 13:06:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|47
1635944790000|2021-11-03 13:06:30|||||||||45
1635944800000|2021-11-03 13:06:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1635944810000|2021-11-03 13:06:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1635944820000|2021-11-03 13:07:00|||||||||1
1635944830000|2021-11-03 13:07:10|||||||||4
1635944840000|2021-11-03 13:07:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|25
1635944850000|2021-11-03 13:07:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|23
1635944860000|2021-11-03 13:07:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1635944880000|2021-11-03 13:08:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|26
1635944890000|2021-11-03 13:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|52
1635944900000|2021-11-03 13:08:20|||||||||6
1635944920000|2021-11-03 13:08:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1635944930000|2021-11-03 13:08:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|13
1635944940000|2021-11-03 13:09:00|||||||||16
1635944960000|2021-11-03 13:09:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1635944970000|2021-11-03 13:09:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|11
1635944980000|2021-11-03 13:09:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|9
1635944990000|2021-11-03 13:09:50|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|14
1635945000000|2021-11-03 13:10:00|||||||||42
1635945010000|2021-11-03 13:10:10|||||||||1
1635945020000|2021-11-03 13:10:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1635945030000|2021-11-03 13:10:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|11
1635945040000|2021-11-03 13:10:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|52
1635945050000|2021-11-03 13:10:50|||||||||5
1635945060000|2021-11-03 13:11:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1635945070000|2021-11-03 13:11:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|39
1635945080000|2021-11-03 13:11:20|||||||||26
1635945090000|2021-11-03 13:11:30|||||||||58
1635945100000|2021-11-03 13:11:40|||||||||10
1635945110000|2021-11-03 13:11:50|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|85
1635945120000|2021-11-03 13:12:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|24
1635945130000|2021-11-03 13:12:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1635945150000|2021-11-03 13:12:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1635945160000|2021-11-03 13:12:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1635945170000|2021-11-03 13:12:50|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|11
1635945180000|2021-11-03 13:13:00|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|58
1635945190000|2021-11-03 13:13:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|27
1635945200000|2021-11-03 13:13:20|19652|19648|19648.9|19644.9|19653.6|19649.6|19647.3|19643.3|17
1635945210000|2021-11-03 13:13:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|22
1635945220000|2021-11-03 13:13:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1635945230000|2021-11-03 13:13:50|||||||||2
1635945240000|2021-11-03 13:14:00|||||||||24
1635945250000|2021-11-03 13:14:10|19652|19648|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|31
1635945260000|2021-11-03 13:14:20|||||||||30
1635945280000|2021-11-03 13:14:40|||||||||2
1635945290000|2021-11-03 13:14:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|27
1635945300000|2021-11-03 13:15:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|8
1635945310000|2021-11-03 13:15:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|11
1635945340000|2021-11-03 13:15:40|||||||||7
1635945360000|2021-11-03 13:16:00|||||||||17
1635945370000|2021-11-03 13:16:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1635945380000|2021-11-03 13:16:20|19652|19648|19652|19648|19652|19648|19650.4|19646.4|3
1635945390000|2021-11-03 13:16:30|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|12
1635945400000|2021-11-03 13:16:40|||||||||4
1635945420000|2021-11-03 13:17:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|15
1635945430000|2021-11-03 13:17:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1635945440000|2021-11-03 13:17:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1635945450000|2021-11-03 13:17:30|||||||||3
1635945460000|2021-11-03 13:17:40|||||||||5
1635945470000|2021-11-03 13:17:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|14
1635945480000|2021-11-03 13:18:00|||||||||9
1635945520000|2021-11-03 13:18:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|28
1635945530000|2021-11-03 13:18:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|46
1635945540000|2021-11-03 13:19:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|10
1635945550000|2021-11-03 13:19:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1635945560000|2021-11-03 13:19:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1635945570000|2021-11-03 13:19:30|19652|19648|19652|19648|19653.6|19649.6|19652|19648|6
1635945580000|2021-11-03 13:19:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1635945600000|2021-11-03 13:20:00|||||||||3
1635945620000|2021-11-03 13:20:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|42
1635945630000|2021-11-03 13:20:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1635945640000|2021-11-03 13:20:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|35
1635945650000|2021-11-03 13:20:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|25
1635945670000|2021-11-03 13:21:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|28
1635945680000|2021-11-03 13:21:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1635945720000|2021-11-03 13:22:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|61
1635945730000|2021-11-03 13:22:10|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1635945740000|2021-11-03 13:22:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|36
1635945750000|2021-11-03 13:22:30|||||||||12
1635945760000|2021-11-03 13:22:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|18
1635945770000|2021-11-03 13:22:50|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|69
1635945780000|2021-11-03 13:23:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|51
1635945790000|2021-11-03 13:23:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|35
1635945800000|2021-11-03 13:23:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|50
1635945810000|2021-11-03 13:23:30|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19641.1|19637.1|9
1635945820000|2021-11-03 13:23:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1635945850000|2021-11-03 13:24:10|||||||||39
1635945860000|2021-11-03 13:24:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1635945870000|2021-11-03 13:24:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1635945890000|2021-11-03 13:24:50|||||||||2
1635945900000|2021-11-03 13:25:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|50
1635945910000|2021-11-03 13:25:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1635945920000|2021-11-03 13:25:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|80
1635945940000|2021-11-03 13:25:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|43
1635945950000|2021-11-03 13:25:50|||||||||2
1635945960000|2021-11-03 13:26:00|||||||||4
1635945970000|2021-11-03 13:26:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1635945980000|2021-11-03 13:26:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|7
1635945990000|2021-11-03 13:26:30|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19661.4|19657.4|18
1635946000000|2021-11-03 13:26:40|||||||||6
1635946010000|2021-11-03 13:26:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|22
1635946020000|2021-11-03 13:27:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1635946030000|2021-11-03 13:27:10|19672.3|19668.3|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|67
1635946040000|2021-11-03 13:27:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|28
1635946050000|2021-11-03 13:27:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1635946060000|2021-11-03 13:27:40|||||||||21
1635946070000|2021-11-03 13:27:50|||||||||17
1635946080000|2021-11-03 13:28:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1635946090000|2021-11-03 13:28:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1635946100000|2021-11-03 13:28:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|34
1635946110000|2021-11-03 13:28:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|32
1635946120000|2021-11-03 13:28:40|||||||||14
1635946130000|2021-11-03 13:28:50|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|83
1635946140000|2021-11-03 13:29:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|14
1635946170000|2021-11-03 13:29:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|34
1635946180000|2021-11-03 13:29:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|63
1635946190000|2021-11-03 13:29:50|19656.7|19652.7|19666.1|19662.1|19666.1|19662.1|19656.7|19652.7|46
1635946200000|2021-11-03 13:30:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|12
1635946210000|2021-11-03 13:30:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|14
1635946220000|2021-11-03 13:30:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|41
1635946230000|2021-11-03 13:30:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|37
1635946240000|2021-11-03 13:30:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|53
1635946250000|2021-11-03 13:30:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|43
1635946260000|2021-11-03 13:31:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|27
1635946270000|2021-11-03 13:31:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|26
1635946280000|2021-11-03 13:31:20|||||||||7
1635946290000|2021-11-03 13:31:30|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|82
1635946300000|2021-11-03 13:31:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|79
1635946310000|2021-11-03 13:31:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|49
1635946320000|2021-11-03 13:32:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|71
1635946330000|2021-11-03 13:32:10|||||||||22
1635946340000|2021-11-03 13:32:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1635946350000|2021-11-03 13:32:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1635946360000|2021-11-03 13:32:40|||||||||2
1635946370000|2021-11-03 13:32:50|||||||||7
1635946380000|2021-11-03 13:33:00|19673.9|19669.9|19666.1|19662.1|19673.9|19669.9|19666.1|19662.1|85
1635946390000|2021-11-03 13:33:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|86
1635946410000|2021-11-03 13:33:30|||||||||41
1635946430000|2021-11-03 13:33:50|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|57
1635946440000|2021-11-03 13:34:00|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|100
1635946450000|2021-11-03 13:34:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|37
1635946460000|2021-11-03 13:34:20|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|35
1635946470000|2021-11-03 13:34:30|||||||||5
1635946480000|2021-11-03 13:34:40|||||||||1
1635946490000|2021-11-03 13:34:50|||||||||33
1635946500000|2021-11-03 13:35:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|22
1635946510000|2021-11-03 13:35:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|16
1635946520000|2021-11-03 13:35:20|||||||||11
1635946530000|2021-11-03 13:35:30|||||||||5
1635946540000|2021-11-03 13:35:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|23
1635946550000|2021-11-03 13:35:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|87
1635946560000|2021-11-03 13:36:00|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19662.9|19658.9|70
1635946570000|2021-11-03 13:36:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1635946580000|2021-11-03 13:36:20|||||||||18
1635946590000|2021-11-03 13:36:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|20
1635946600000|2021-11-03 13:36:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1635946610000|2021-11-03 13:36:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1635946620000|2021-11-03 13:37:00|||||||||5
1635946630000|2021-11-03 13:37:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|35
1635946640000|2021-11-03 13:37:20|||||||||2
1635946650000|2021-11-03 13:37:30|19670.8|19666.8|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|33
1635946660000|2021-11-03 13:37:40|||||||||25
1635946670000|2021-11-03 13:37:50|||||||||6
1635946680000|2021-11-03 13:38:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|33
1635946690000|2021-11-03 13:38:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|49
1635946700000|2021-11-03 13:38:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1635946710000|2021-11-03 13:38:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|67
1635946720000|2021-11-03 13:38:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|65
1635946730000|2021-11-03 13:38:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|19
1635946740000|2021-11-03 13:39:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|31
1635946750000|2021-11-03 13:39:10|19659.8|19655.8|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|28
1635946760000|2021-11-03 13:39:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|64
1635946770000|2021-11-03 13:39:30|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1635946780000|2021-11-03 13:39:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1635946790000|2021-11-03 13:39:50|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|80
1635946800000|2021-11-03 13:40:00|19659.8|19655.8|19669.2|19665.2|19669.2|19665.2|19659.8|19655.8|36
1635946810000|2021-11-03 13:40:10|||||||||20
1635946820000|2021-11-03 13:40:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1635946830000|2021-11-03 13:40:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|36
1635946840000|2021-11-03 13:40:40|||||||||3
1635946850000|2021-11-03 13:40:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|28
1635946870000|2021-11-03 13:41:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|42
1635946880000|2021-11-03 13:41:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|23
1635946890000|2021-11-03 13:41:30|||||||||12
1635946900000|2021-11-03 13:41:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|14
1635946910000|2021-11-03 13:41:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|15
1635946920000|2021-11-03 13:42:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|13
1635946950000|2021-11-03 13:42:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|10
1635946960000|2021-11-03 13:42:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|27
1635946970000|2021-11-03 13:42:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1635946980000|2021-11-03 13:43:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|19
1635946990000|2021-11-03 13:43:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|20
1635947000000|2021-11-03 13:43:20|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|2
1635947010000|2021-11-03 13:43:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1635947020000|2021-11-03 13:43:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|22
1635947030000|2021-11-03 13:43:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1635947040000|2021-11-03 13:44:00|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|43
1635947050000|2021-11-03 13:44:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|32
1635947060000|2021-11-03 13:44:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|119
1635947070000|2021-11-03 13:44:30|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|7
1635947080000|2021-11-03 13:44:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1635947090000|2021-11-03 13:44:50|||||||||6
1635947100000|2021-11-03 13:45:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1635947110000|2021-11-03 13:45:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1635947120000|2021-11-03 13:45:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|88
1635947130000|2021-11-03 13:45:30|19645.8|19641.8|19647.3|19643.3|19648.9|19644.9|19644.2|19640.2|9
1635947140000|2021-11-03 13:45:40|||||||||5
1635947150000|2021-11-03 13:45:50|||||||||3
1635947160000|2021-11-03 13:46:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|18
1635947170000|2021-11-03 13:46:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|56
1635947180000|2021-11-03 13:46:20|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|38
1635947190000|2021-11-03 13:46:30|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|25
1635947200000|2021-11-03 13:46:40|19637.9|19633.9|19642.6|19638.6|19644.2|19640.2|19636.4|19632.4|76
1635947210000|2021-11-03 13:46:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|12
1635947220000|2021-11-03 13:47:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|23
1635947230000|2021-11-03 13:47:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|60
1635947240000|2021-11-03 13:47:20|||||||||11
1635947250000|2021-11-03 13:47:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|22
1635947260000|2021-11-03 13:47:40|||||||||1
1635947270000|2021-11-03 13:47:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|12
1635947280000|2021-11-03 13:48:00|||||||||4
1635947290000|2021-11-03 13:48:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1635947300000|2021-11-03 13:48:20|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|20
1635947310000|2021-11-03 13:48:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|55
1635947330000|2021-11-03 13:48:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1635947340000|2021-11-03 13:49:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1635947350000|2021-11-03 13:49:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1635947360000|2021-11-03 13:49:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1635947370000|2021-11-03 13:49:30|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|20
1635947380000|2021-11-03 13:49:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|19
1635947390000|2021-11-03 13:49:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|51
1635947400000|2021-11-03 13:50:00|||||||||4
1635947410000|2021-11-03 13:50:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|31
1635947420000|2021-11-03 13:50:20|19636.4|19632.4|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|26
1635947430000|2021-11-03 13:50:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|6
1635947440000|2021-11-03 13:50:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1635947450000|2021-11-03 13:50:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|46
1635947460000|2021-11-03 13:51:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|60
1635947480000|2021-11-03 13:51:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1635947490000|2021-11-03 13:51:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|19
1635947500000|2021-11-03 13:51:40|||||||||6
1635947510000|2021-11-03 13:51:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|13
1635947520000|2021-11-03 13:52:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|15
1635947530000|2021-11-03 13:52:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1635947540000|2021-11-03 13:52:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1635947550000|2021-11-03 13:52:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|15
1635947560000|2021-11-03 13:52:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1635947570000|2021-11-03 13:52:50|||||||||10
1635947580000|2021-11-03 13:53:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|19
1635947590000|2021-11-03 13:53:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|15
1635947600000|2021-11-03 13:53:20|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|16
1635947610000|2021-11-03 13:53:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|34
1635947620000|2021-11-03 13:53:40|||||||||4
1635947630000|2021-11-03 13:53:50|||||||||10
1635947640000|2021-11-03 13:54:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|39
1635947650000|2021-11-03 13:54:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|7
1635947660000|2021-11-03 13:54:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1635947690000|2021-11-03 13:54:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|38
1635947700000|2021-11-03 13:55:00|||||||||6
1635947710000|2021-11-03 13:55:10|||||||||4
1635947720000|2021-11-03 13:55:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1635947730000|2021-11-03 13:55:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1635947750000|2021-11-03 13:55:50|||||||||2
1635947760000|2021-11-03 13:56:00|||||||||4
1635947770000|2021-11-03 13:56:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1635947780000|2021-11-03 13:56:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|42
1635947790000|2021-11-03 13:56:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|39
1635947800000|2021-11-03 13:56:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|23
1635947810000|2021-11-03 13:56:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|20
1635947820000|2021-11-03 13:57:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|5
1635947830000|2021-11-03 13:57:10|||||||||18
1635947840000|2021-11-03 13:57:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|20
1635947860000|2021-11-03 13:57:40|||||||||16
1635947870000|2021-11-03 13:57:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|18
1635947880000|2021-11-03 13:58:00|||||||||11
1635947890000|2021-11-03 13:58:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|30
1635947900000|2021-11-03 13:58:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|17
1635947910000|2021-11-03 13:58:30|19627|19623|19627|19623|19628.6|19624.6|19627|19623|22
1635947920000|2021-11-03 13:58:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|23
1635947940000|2021-11-03 13:59:00|19625.4|19621.4|19617.6|19613.6|19625.4|19621.4|19616.1|19612.1|38
1635947950000|2021-11-03 13:59:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|23
1635947960000|2021-11-03 13:59:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|14
1635947970000|2021-11-03 13:59:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|46
1635947980000|2021-11-03 13:59:40|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|24
1635947990000|2021-11-03 13:59:50|19614.5|19610.5|19617.6|19613.6|19617.6|19613.6|19612.9|19608.9|9
1635948000000|2021-11-03 14:00:00|19587.9|19583.9|19583.3|19579.3|19594.2|19590.2|19578.6|19574.6|83
1635948010000|2021-11-03 14:00:10|19584.8|19580.8|19594.2|19590.2|19600.4|19596.4|19583.3|19579.3|60
1635948020000|2021-11-03 14:00:20|19597.3|19593.3|19594.2|19590.2|19600.4|19596.4|19591.1|19587.1|95
1635948030000|2021-11-03 14:00:30|19592.6|19588.6|19600.4|19596.4|19600.4|19596.4|19592.6|19588.6|70
1635948040000|2021-11-03 14:00:40|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|68
1635948050000|2021-11-03 14:00:50|19606.7|19602.7|19616.1|19612.1|19619.2|19615.2|19606.7|19602.7|76
1635948060000|2021-11-03 14:01:00|19614.5|19610.5|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|51
1635948070000|2021-11-03 14:01:10|19612.9|19608.9|19606.7|19602.7|19616.1|19612.1|19606.7|19602.7|33
1635948080000|2021-11-03 14:01:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|42
1635948090000|2021-11-03 14:01:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|100
1635948100000|2021-11-03 14:01:40|19600.4|19596.4|19605.1|19601.1|19606.7|19602.7|19600.4|19596.4|38
1635948110000|2021-11-03 14:01:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|142
1635948120000|2021-11-03 14:02:00|19606.7|19602.7|19616.1|19612.1|19616.1|19612.1|19603.6|19599.6|74
1635948130000|2021-11-03 14:02:10|19612.9|19608.9|19617.6|19613.6|19619.2|19615.2|19612.9|19608.9|56
1635948140000|2021-11-03 14:02:20|19616.1|19612.1|19625.4|19621.4|19627|19623|19616.1|19612.1|56
1635948150000|2021-11-03 14:02:30|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19619.2|19615.2|40
1635948160000|2021-11-03 14:02:40|19627|19623|19631.7|19627.7|19633.3|19629.3|19627|19623|76
1635948170000|2021-11-03 14:02:50|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|49
1635948180000|2021-11-03 14:03:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|70
1635948190000|2021-11-03 14:03:10|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|58
1635948200000|2021-11-03 14:03:20|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|52
1635948210000|2021-11-03 14:03:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|20
1635948220000|2021-11-03 14:03:40|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|47
1635948230000|2021-11-03 14:03:50|19627|19623|19622.3|19618.3|19627|19623|19620.8|19616.8|30
1635948240000|2021-11-03 14:04:00|19619.2|19615.2|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|25
1635948250000|2021-11-03 14:04:10|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|28
1635948260000|2021-11-03 14:04:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|19
1635948270000|2021-11-03 14:04:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|31
1635948280000|2021-11-03 14:04:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|65
1635948290000|2021-11-03 14:04:50|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|72
1635948300000|2021-11-03 14:05:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|61
1635948310000|2021-11-03 14:05:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|20
1635948320000|2021-11-03 14:05:20|19625.4|19621.4|19633.3|19629.3|19634.8|19630.8|19625.4|19621.4|34
1635948330000|2021-11-03 14:05:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|35
1635948340000|2021-11-03 14:05:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|39
1635948350000|2021-11-03 14:05:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|32
1635948360000|2021-11-03 14:06:00|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|59
1635948370000|2021-11-03 14:06:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|42
1635948380000|2021-11-03 14:06:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|15
1635948390000|2021-11-03 14:06:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|90
1635948400000|2021-11-03 14:06:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|17
1635948410000|2021-11-03 14:06:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1635948420000|2021-11-03 14:07:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|31
1635948430000|2021-11-03 14:07:10|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|44
1635948440000|2021-11-03 14:07:20|19616.1|19612.1|19609.8|19605.8|19617.6|19613.6|19609.8|19605.8|15
1635948450000|2021-11-03 14:07:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|18
1635948460000|2021-11-03 14:07:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|35
1635948470000|2021-11-03 14:07:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|51
1635948480000|2021-11-03 14:08:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|19
1635948490000|2021-11-03 14:08:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|17
1635948500000|2021-11-03 14:08:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|113
1635948510000|2021-11-03 14:08:30|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|47
1635948520000|2021-11-03 14:08:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|31
1635948530000|2021-11-03 14:08:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|41
1635948540000|2021-11-03 14:09:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|123
1635948550000|2021-11-03 14:09:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|26
1635948560000|2021-11-03 14:09:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1635948570000|2021-11-03 14:09:30|||||||||1
1635948580000|2021-11-03 14:09:40|19597.3|19593.3|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|61
1635948590000|2021-11-03 14:09:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|59
1635948600000|2021-11-03 14:10:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|31
1635948610000|2021-11-03 14:10:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|63
1635948620000|2021-11-03 14:10:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|36
1635948630000|2021-11-03 14:10:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|52
1635948640000|2021-11-03 14:10:40|||||||||34
1635948650000|2021-11-03 14:10:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|44
1635948660000|2021-11-03 14:11:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|48
1635948670000|2021-11-03 14:11:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|28
1635948680000|2021-11-03 14:11:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|62
1635948690000|2021-11-03 14:11:30|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|66
1635948700000|2021-11-03 14:11:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|48
1635948710000|2021-11-03 14:11:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|115
1635948720000|2021-11-03 14:12:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|56
1635948730000|2021-11-03 14:12:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|38
1635948740000|2021-11-03 14:12:20|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|23
1635948750000|2021-11-03 14:12:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|48
1635948760000|2021-11-03 14:12:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|44
1635948770000|2021-11-03 14:12:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|18
1635948780000|2021-11-03 14:13:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|54
1635948790000|2021-11-03 14:13:10|19622.3|19618.3|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|89
1635948800000|2021-11-03 14:13:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1635948810000|2021-11-03 14:13:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1635948820000|2021-11-03 14:13:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|49
1635948830000|2021-11-03 14:13:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1635948840000|2021-11-03 14:14:00|19617.6|19613.6|19619.2|19615.2|19622.3|19618.3|19617.6|19613.6|45
1635948850000|2021-11-03 14:14:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|22
1635948860000|2021-11-03 14:14:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|13
1635948870000|2021-11-03 14:14:30|19617.6|19613.6|19625.4|19621.4|19625.4|19621.4|19616.1|19612.1|16
1635948880000|2021-11-03 14:14:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|15
1635948890000|2021-11-03 14:14:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1635948900000|2021-11-03 14:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|17
1635948910000|2021-11-03 14:15:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|33
1635948920000|2021-11-03 14:15:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19614.5|19610.5|83
1635948930000|2021-11-03 14:15:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|15
1635948940000|2021-11-03 14:15:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|55
1635948950000|2021-11-03 14:15:50|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|44
1635948960000|2021-11-03 14:16:00|19612.9|19608.9|19625.4|19621.4|19628.6|19624.6|19612.9|19608.9|95
1635948970000|2021-11-03 14:16:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1635948980000|2021-11-03 14:16:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|44
1635948990000|2021-11-03 14:16:30|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|38
1635949000000|2021-11-03 14:16:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|80
1635949010000|2021-11-03 14:16:50|19622.3|19618.3|19627|19623|19627|19623|19622.3|19618.3|38
1635949020000|2021-11-03 14:17:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|23
1635949030000|2021-11-03 14:17:10|19623.9|19619.9|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|39
1635949040000|2021-11-03 14:17:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|45
1635949050000|2021-11-03 14:17:30|||||||||2
1635949060000|2021-11-03 14:17:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|195
1635949070000|2021-11-03 14:17:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|77
1635949080000|2021-11-03 14:18:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1635949090000|2021-11-03 14:18:10|||||||||8
1635949100000|2021-11-03 14:18:20|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19612.9|19608.9|47
1635949110000|2021-11-03 14:18:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|34
1635949120000|2021-11-03 14:18:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|10
1635949130000|2021-11-03 14:18:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|45
1635949140000|2021-11-03 14:19:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|14
1635949150000|2021-11-03 14:19:10|||||||||20
1635949160000|2021-11-03 14:19:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|28
1635949170000|2021-11-03 14:19:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1635949180000|2021-11-03 14:19:40|||||||||31
1635949190000|2021-11-03 14:19:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|18
1635949200000|2021-11-03 14:20:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|44
1635949210000|2021-11-03 14:20:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|13
1635949220000|2021-11-03 14:20:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|25
1635949230000|2021-11-03 14:20:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1635949240000|2021-11-03 14:20:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1635949250000|2021-11-03 14:20:50|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|21
1635949260000|2021-11-03 14:21:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|50
1635949270000|2021-11-03 14:21:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|58
1635949280000|2021-11-03 14:21:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|36
1635949290000|2021-11-03 14:21:30|||||||||15
1635949300000|2021-11-03 14:21:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|12
1635949310000|2021-11-03 14:21:50|||||||||13
1635949320000|2021-11-03 14:22:00|||||||||2
1635949330000|2021-11-03 14:22:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1635949340000|2021-11-03 14:22:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|28
1635949350000|2021-11-03 14:22:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|39
1635949360000|2021-11-03 14:22:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|36
1635949370000|2021-11-03 14:22:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|24
1635949380000|2021-11-03 14:23:00|||||||||1
1635949400000|2021-11-03 14:23:20|||||||||15
1635949410000|2021-11-03 14:23:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|35
1635949420000|2021-11-03 14:23:40|19612.9|19608.9|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|42
1635949430000|2021-11-03 14:23:50|||||||||15
1635949440000|2021-11-03 14:24:00|||||||||5
1635949450000|2021-11-03 14:24:10|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|72
1635949460000|2021-11-03 14:24:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|29
1635949470000|2021-11-03 14:24:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1635949480000|2021-11-03 14:24:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|20
1635949490000|2021-11-03 14:24:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|55
1635949500000|2021-11-03 14:25:00|||||||||4
1635949510000|2021-11-03 14:25:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|40
1635949520000|2021-11-03 14:25:20|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|66
1635949530000|2021-11-03 14:25:30|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|29
1635949540000|2021-11-03 14:25:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1635949550000|2021-11-03 14:25:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1635949560000|2021-11-03 14:26:00|||||||||30
1635949570000|2021-11-03 14:26:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|28
1635949580000|2021-11-03 14:26:20|||||||||37
1635949600000|2021-11-03 14:26:40|||||||||2
1635949610000|2021-11-03 14:26:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1635949620000|2021-11-03 14:27:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|41
1635949630000|2021-11-03 14:27:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|44
1635949640000|2021-11-03 14:27:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1635949650000|2021-11-03 14:27:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|33
1635949660000|2021-11-03 14:27:40|||||||||13
1635949670000|2021-11-03 14:27:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1635949680000|2021-11-03 14:28:00|19600.4|19596.4|19598.9|19594.9|19603.6|19599.6|19597.3|19593.3|46
1635949690000|2021-11-03 14:28:10|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|63
1635949700000|2021-11-03 14:28:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|55
1635949710000|2021-11-03 14:28:30|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|95
1635949720000|2021-11-03 14:28:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|29
1635949730000|2021-11-03 14:28:50|||||||||2
1635949740000|2021-11-03 14:29:00|||||||||7
1635949750000|2021-11-03 14:29:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|6
1635949760000|2021-11-03 14:29:20|19597.3|19593.3|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|54
1635949770000|2021-11-03 14:29:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|18
1635949780000|2021-11-03 14:29:40|||||||||17
1635949790000|2021-11-03 14:29:50|||||||||6
1635949800000|2021-11-03 14:30:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|61
1635949810000|2021-11-03 14:30:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|66
1635949820000|2021-11-03 14:30:20|||||||||1
1635949830000|2021-11-03 14:30:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|31
1635949840000|2021-11-03 14:30:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|43
1635949850000|2021-11-03 14:30:50|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|55
1635949860000|2021-11-03 14:31:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|18
1635949870000|2021-11-03 14:31:10|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|29
1635949880000|2021-11-03 14:31:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|51
1635949890000|2021-11-03 14:31:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|40
1635949900000|2021-11-03 14:31:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|33
1635949910000|2021-11-03 14:31:50|||||||||3
1635949920000|2021-11-03 14:32:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1635949930000|2021-11-03 14:32:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1635949940000|2021-11-03 14:32:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1635949950000|2021-11-03 14:32:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1635949960000|2021-11-03 14:32:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1635949970000|2021-11-03 14:32:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1635949980000|2021-11-03 14:33:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|117
1635949990000|2021-11-03 14:33:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|12
1635950000000|2021-11-03 14:33:20|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|34
1635950010000|2021-11-03 14:33:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|26
1635950020000|2021-11-03 14:33:40|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|34
1635950030000|2021-11-03 14:33:50|||||||||1
1635950040000|2021-11-03 14:34:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|45
1635950050000|2021-11-03 14:34:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|28
1635950060000|2021-11-03 14:34:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|41
1635950070000|2021-11-03 14:34:30|||||||||2
1635950080000|2021-11-03 14:34:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|31
1635950100000|2021-11-03 14:35:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|57
1635950110000|2021-11-03 14:35:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|87
1635950130000|2021-11-03 14:35:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|72
1635950140000|2021-11-03 14:35:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|9
1635950150000|2021-11-03 14:35:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|30
1635950160000|2021-11-03 14:36:00|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|11
1635950170000|2021-11-03 14:36:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1635950180000|2021-11-03 14:36:20|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|14
1635950200000|2021-11-03 14:36:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|10
1635950210000|2021-11-03 14:36:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|26
1635950220000|2021-11-03 14:37:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1635950230000|2021-11-03 14:37:10|19587.9|19583.9|19592.6|19588.6|19592.6|19588.6|19587.9|19583.9|27
1635950240000|2021-11-03 14:37:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1635950250000|2021-11-03 14:37:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|20
1635950260000|2021-11-03 14:37:40|||||||||8
1635950270000|2021-11-03 14:37:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1635950280000|2021-11-03 14:38:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|21
1635950290000|2021-11-03 14:38:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1635950300000|2021-11-03 14:38:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1635950310000|2021-11-03 14:38:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|22
1635950320000|2021-11-03 14:38:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1635950330000|2021-11-03 14:38:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|22
1635950340000|2021-11-03 14:39:00|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|41
1635950350000|2021-11-03 14:39:10|||||||||4
1635950360000|2021-11-03 14:39:20|||||||||1
1635950370000|2021-11-03 14:39:30|||||||||1
1635950380000|2021-11-03 14:39:40|||||||||30
1635950400000|2021-11-03 14:40:00|||||||||93
1635950410000|2021-11-03 14:40:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|18
1635950420000|2021-11-03 14:40:20|||||||||1
1635950430000|2021-11-03 14:40:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|22
1635950440000|2021-11-03 14:40:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|35
1635950450000|2021-11-03 14:40:50|||||||||3
1635950460000|2021-11-03 14:41:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|20
1635950470000|2021-11-03 14:41:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|36
1635950480000|2021-11-03 14:41:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|33
1635950490000|2021-11-03 14:41:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|34
1635950500000|2021-11-03 14:41:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1635950510000|2021-11-03 14:41:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|39
1635950520000|2021-11-03 14:42:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|49
1635950530000|2021-11-03 14:42:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1635950540000|2021-11-03 14:42:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19583.3|19579.3|31
1635950550000|2021-11-03 14:42:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|12
1635950560000|2021-11-03 14:42:40|||||||||2
1635950570000|2021-11-03 14:42:50|||||||||1
1635950580000|2021-11-03 14:43:00|||||||||29
1635950590000|2021-11-03 14:43:10|||||||||2
1635950600000|2021-11-03 14:43:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|9
1635950610000|2021-11-03 14:43:30|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|28
1635950620000|2021-11-03 14:43:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|17
1635950630000|2021-11-03 14:43:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|42
1635950640000|2021-11-03 14:44:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|8
1635950650000|2021-11-03 14:44:10|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|19
1635950660000|2021-11-03 14:44:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|10
1635950670000|2021-11-03 14:44:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|8
1635950680000|2021-11-03 14:44:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|10
1635950690000|2021-11-03 14:44:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|21
1635950700000|2021-11-03 14:45:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|8
1635950710000|2021-11-03 14:45:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|21
1635950720000|2021-11-03 14:45:20|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|28
1635950730000|2021-11-03 14:45:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|24
1635950740000|2021-11-03 14:45:40|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1635950750000|2021-11-03 14:45:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|69
1635950760000|2021-11-03 14:46:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|2
1635950770000|2021-11-03 14:46:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1635950780000|2021-11-03 14:46:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|18
1635950790000|2021-11-03 14:46:30|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|18
1635950800000|2021-11-03 14:46:40|||||||||12
1635950810000|2021-11-03 14:46:50|||||||||14
1635950820000|2021-11-03 14:47:00|||||||||1
1635950830000|2021-11-03 14:47:10|||||||||21
1635950840000|2021-11-03 14:47:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1635950850000|2021-11-03 14:47:30|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|24
1635950860000|2021-11-03 14:47:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|44
1635950870000|2021-11-03 14:47:50|||||||||1
1635950880000|2021-11-03 14:48:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1635950890000|2021-11-03 14:48:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|11
1635950900000|2021-11-03 14:48:20|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|21
1635950910000|2021-11-03 14:48:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1635950920000|2021-11-03 14:48:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|28
1635950930000|2021-11-03 14:48:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|57
1635950940000|2021-11-03 14:49:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|37
1635950950000|2021-11-03 14:49:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|45
1635950960000|2021-11-03 14:49:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1635950970000|2021-11-03 14:49:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1635950980000|2021-11-03 14:49:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|26
1635950990000|2021-11-03 14:49:50|||||||||1
1635951000000|2021-11-03 14:50:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|29
1635951030000|2021-11-03 14:50:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|54
1635951040000|2021-11-03 14:50:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1635951050000|2021-11-03 14:50:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|29
1635951060000|2021-11-03 14:51:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1635951070000|2021-11-03 14:51:10|||||||||13
1635951090000|2021-11-03 14:51:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|70
1635951100000|2021-11-03 14:51:40|||||||||13
1635951120000|2021-11-03 14:52:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1635951130000|2021-11-03 14:52:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|20
1635951140000|2021-11-03 14:52:20|||||||||41
1635951150000|2021-11-03 14:52:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|25
1635951160000|2021-11-03 14:52:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1635951170000|2021-11-03 14:52:50|||||||||6
1635951180000|2021-11-03 14:53:00|||||||||45
1635951190000|2021-11-03 14:53:10|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|16
1635951200000|2021-11-03 14:53:20|||||||||9
1635951220000|2021-11-03 14:53:40|||||||||34
1635951230000|2021-11-03 14:53:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1635951240000|2021-11-03 14:54:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|26
1635951250000|2021-11-03 14:54:10|||||||||27
1635951260000|2021-11-03 14:54:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|38
1635951270000|2021-11-03 14:54:30|||||||||1
1635951280000|2021-11-03 14:54:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|86
1635951290000|2021-11-03 14:54:50|||||||||11
1635951300000|2021-11-03 14:55:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|24
1635951310000|2021-11-03 14:55:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|20
1635951320000|2021-11-03 14:55:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|14
1635951330000|2021-11-03 14:55:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|18
1635951340000|2021-11-03 14:55:40|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|78
1635951350000|2021-11-03 14:55:50|||||||||41
1635951360000|2021-11-03 14:56:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|48
1635951370000|2021-11-03 14:56:10|||||||||18
1635951380000|2021-11-03 14:56:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|62
1635951390000|2021-11-03 14:56:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|14
1635951400000|2021-11-03 14:56:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|22
1635951410000|2021-11-03 14:56:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|116
1635951420000|2021-11-03 14:57:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|46
1635951430000|2021-11-03 14:57:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|13
1635951440000|2021-11-03 14:57:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|9
1635951450000|2021-11-03 14:57:30|||||||||18
1635951470000|2021-11-03 14:57:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|35
1635951480000|2021-11-03 14:58:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1635951490000|2021-11-03 14:58:10|||||||||3
1635951500000|2021-11-03 14:58:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|41
1635951510000|2021-11-03 14:58:30|||||||||7
1635951530000|2021-11-03 14:58:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|44
1635951550000|2021-11-03 14:59:10|||||||||58
1635951560000|2021-11-03 14:59:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1635951570000|2021-11-03 14:59:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1635951580000|2021-11-03 14:59:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|30
1635951590000|2021-11-03 14:59:50|||||||||19
1635951600000|2021-11-03 15:00:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|83
1635951610000|2021-11-03 15:00:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|137
1635951620000|2021-11-03 15:00:20|||||||||24
1635951630000|2021-11-03 15:00:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|53
1635951640000|2021-11-03 15:00:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|29
1635951650000|2021-11-03 15:00:50|||||||||33
1635951660000|2021-11-03 15:01:00|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|32
1635951670000|2021-11-03 15:01:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1635951680000|2021-11-03 15:01:20|||||||||14
1635951690000|2021-11-03 15:01:30|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|40
1635951700000|2021-11-03 15:01:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|35
1635951710000|2021-11-03 15:01:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|133
1635951720000|2021-11-03 15:02:00|||||||||8
1635951730000|2021-11-03 15:02:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|36
1635951740000|2021-11-03 15:02:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|44
1635951750000|2021-11-03 15:02:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|33
1635951760000|2021-11-03 15:02:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|36
1635951770000|2021-11-03 15:02:50|||||||||29
1635951780000|2021-11-03 15:03:00|||||||||1
1635951790000|2021-11-03 15:03:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|13
1635951800000|2021-11-03 15:03:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|34
1635951810000|2021-11-03 15:03:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|9
1635951820000|2021-11-03 15:03:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|4
1635951830000|2021-11-03 15:03:50|||||||||1
1635951840000|2021-11-03 15:04:00|19575.4|19571.4|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|81
1635951850000|2021-11-03 15:04:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|47
1635951860000|2021-11-03 15:04:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1635951870000|2021-11-03 15:04:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1635951880000|2021-11-03 15:04:40|||||||||2
1635951890000|2021-11-03 15:04:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|9
1635951900000|2021-11-03 15:05:00|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|12
1635951910000|2021-11-03 15:05:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|35
1635951920000|2021-11-03 15:05:20|||||||||4
1635951930000|2021-11-03 15:05:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1635951940000|2021-11-03 15:05:40|||||||||19
1635951950000|2021-11-03 15:05:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|40
1635951960000|2021-11-03 15:06:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|43
1635951980000|2021-11-03 15:06:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|16
1635951990000|2021-11-03 15:06:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|22
1635952000000|2021-11-03 15:06:40|||||||||15
1635952010000|2021-11-03 15:06:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|54
1635952020000|2021-11-03 15:07:00|||||||||22
1635952030000|2021-11-03 15:07:10|||||||||7
1635952040000|2021-11-03 15:07:20|||||||||25
1635952050000|2021-11-03 15:07:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|38
1635952060000|2021-11-03 15:07:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|8
1635952070000|2021-11-03 15:07:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1635952080000|2021-11-03 15:08:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|37
1635952090000|2021-11-03 15:08:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|11
1635952100000|2021-11-03 15:08:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|57
1635952110000|2021-11-03 15:08:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|37
1635952130000|2021-11-03 15:08:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|60
1635952140000|2021-11-03 15:09:00|||||||||3
1635952150000|2021-11-03 15:09:10|||||||||18
1635952160000|2021-11-03 15:09:20|||||||||4
1635952170000|2021-11-03 15:09:30|||||||||24
1635952180000|2021-11-03 15:09:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|105
1635952190000|2021-11-03 15:09:50|||||||||6
1635952200000|2021-11-03 15:10:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|18
1635952210000|2021-11-03 15:10:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1635952220000|2021-11-03 15:10:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|37
1635952230000|2021-11-03 15:10:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|36
1635952240000|2021-11-03 15:10:40|||||||||2
1635952250000|2021-11-03 15:10:50|||||||||15
1635952260000|2021-11-03 15:11:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|32
1635952280000|2021-11-03 15:11:20|||||||||5
1635952300000|2021-11-03 15:11:40|||||||||1
1635952310000|2021-11-03 15:11:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|49
1635952320000|2021-11-03 15:12:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1635952330000|2021-11-03 15:12:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|28
1635952340000|2021-11-03 15:12:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|101
1635952350000|2021-11-03 15:12:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|76
1635952370000|2021-11-03 15:12:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|59
1635952380000|2021-11-03 15:13:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|84
1635952390000|2021-11-03 15:13:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|36
1635952400000|2021-11-03 15:13:20|||||||||12
1635952410000|2021-11-03 15:13:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|26
1635952420000|2021-11-03 15:13:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|20
1635952430000|2021-11-03 15:13:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1635952460000|2021-11-03 15:14:20|||||||||2
1635952470000|2021-11-03 15:14:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|11
1635952490000|2021-11-03 15:14:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1635952500000|2021-11-03 15:15:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1635952510000|2021-11-03 15:15:10|19577|19573|19577|19573|19577|19573|19577|19573|2
1635952520000|2021-11-03 15:15:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1635952530000|2021-11-03 15:15:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1635952540000|2021-11-03 15:15:40|||||||||2
1635952550000|2021-11-03 15:15:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|13
1635952570000|2021-11-03 15:16:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|69
1635952580000|2021-11-03 15:16:20|||||||||6
1635952590000|2021-11-03 15:16:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|48
1635952600000|2021-11-03 15:16:40|||||||||2
1635952620000|2021-11-03 15:17:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|46
1635952640000|2021-11-03 15:17:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1635952660000|2021-11-03 15:17:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|27
1635952670000|2021-11-03 15:17:50|||||||||5
1635952680000|2021-11-03 15:18:00|||||||||26
1635952690000|2021-11-03 15:18:10|||||||||10
1635952700000|2021-11-03 15:18:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|16
1635952720000|2021-11-03 15:18:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1635952730000|2021-11-03 15:18:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|54
1635952740000|2021-11-03 15:19:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|24
1635952750000|2021-11-03 15:19:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|40
1635952760000|2021-11-03 15:19:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|93
1635952770000|2021-11-03 15:19:30|||||||||54
1635952780000|2021-11-03 15:19:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|26
1635952790000|2021-11-03 15:19:50|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|65
1635952810000|2021-11-03 15:20:10|||||||||3
1635952830000|2021-11-03 15:20:30|||||||||41
1635952850000|2021-11-03 15:20:50|||||||||93
1635952860000|2021-11-03 15:21:00|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|19
1635952870000|2021-11-03 15:21:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|32
1635952890000|2021-11-03 15:21:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|17
1635952900000|2021-11-03 15:21:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1635952910000|2021-11-03 15:21:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1635952920000|2021-11-03 15:22:00|||||||||1
1635952930000|2021-11-03 15:22:10|||||||||8
1635952950000|2021-11-03 15:22:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|81
1635952960000|2021-11-03 15:22:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1635952980000|2021-11-03 15:23:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1635953000000|2021-11-03 15:23:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|42
1635953010000|2021-11-03 15:23:30|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|17
1635953020000|2021-11-03 15:23:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1635953040000|2021-11-03 15:24:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1635953050000|2021-11-03 15:24:10|||||||||8
1635953060000|2021-11-03 15:24:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1635953080000|2021-11-03 15:24:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|13
1635953090000|2021-11-03 15:24:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1635953100000|2021-11-03 15:25:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1635953110000|2021-11-03 15:25:10|||||||||44
1635953140000|2021-11-03 15:25:40|||||||||11
1635953150000|2021-11-03 15:25:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|75
1635953160000|2021-11-03 15:26:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|33
1635953170000|2021-11-03 15:26:10|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|23
1635953180000|2021-11-03 15:26:20|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|38
1635953190000|2021-11-03 15:26:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1635953210000|2021-11-03 15:26:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1635953220000|2021-11-03 15:27:00|||||||||10
1635953230000|2021-11-03 15:27:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1635953240000|2021-11-03 15:27:20|||||||||14
1635953250000|2021-11-03 15:27:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635953270000|2021-11-03 15:27:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|36
1635953280000|2021-11-03 15:28:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|26
1635953290000|2021-11-03 15:28:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|19
1635953300000|2021-11-03 15:28:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|22
1635953340000|2021-11-03 15:29:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|33
1635953350000|2021-11-03 15:29:10|||||||||17
1635953360000|2021-11-03 15:29:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|47
1635953370000|2021-11-03 15:29:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1635953380000|2021-11-03 15:29:40|||||||||19
1635953420000|2021-11-03 15:30:20|||||||||2
1635953430000|2021-11-03 15:30:30|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|39
1635953440000|2021-11-03 15:30:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|9
1635953450000|2021-11-03 15:30:50|||||||||2
1635953460000|2021-11-03 15:31:00|||||||||1
1635953470000|2021-11-03 15:31:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1635953480000|2021-11-03 15:31:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1635953500000|2021-11-03 15:31:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1635953510000|2021-11-03 15:31:50|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|14
1635953520000|2021-11-03 15:32:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1635953530000|2021-11-03 15:32:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1635953540000|2021-11-03 15:32:20|||||||||11
1635953550000|2021-11-03 15:32:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1635953560000|2021-11-03 15:32:40|||||||||10
1635953590000|2021-11-03 15:33:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|29
1635953600000|2021-11-03 15:33:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1635953610000|2021-11-03 15:33:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|31
1635953620000|2021-11-03 15:33:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1635953630000|2021-11-03 15:33:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|26
1635953640000|2021-11-03 15:34:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1635953650000|2021-11-03 15:34:10|||||||||20
1635953660000|2021-11-03 15:34:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1635953670000|2021-11-03 15:34:30|||||||||23
1635953680000|2021-11-03 15:34:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1635953690000|2021-11-03 15:34:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1635953700000|2021-11-03 15:35:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|28
1635953710000|2021-11-03 15:35:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|18
1635953720000|2021-11-03 15:35:20|||||||||13
1635953740000|2021-11-03 15:35:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1635953770000|2021-11-03 15:36:10|||||||||3
1635953780000|2021-11-03 15:36:20|||||||||2
1635953790000|2021-11-03 15:36:30|||||||||4
1635953810000|2021-11-03 15:36:50|||||||||2
1635953820000|2021-11-03 15:37:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|47
1635953830000|2021-11-03 15:37:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1635953840000|2021-11-03 15:37:20|||||||||11
1635953850000|2021-11-03 15:37:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1635953890000|2021-11-03 15:38:10|||||||||20
1635953900000|2021-11-03 15:38:20|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|14
1635953910000|2021-11-03 15:38:30|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1635953920000|2021-11-03 15:38:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|68
1635953930000|2021-11-03 15:38:50|||||||||1
1635953950000|2021-11-03 15:39:10|||||||||14
1635953960000|2021-11-03 15:39:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|149
1635953970000|2021-11-03 15:39:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1635953990000|2021-11-03 15:39:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|51
1635954000000|2021-11-03 15:40:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1635954010000|2021-11-03 15:40:10|||||||||23
1635954020000|2021-11-03 15:40:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1635954040000|2021-11-03 15:40:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|7
1635954050000|2021-11-03 15:40:50|||||||||1
1635954080000|2021-11-03 15:41:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|37
1635954100000|2021-11-03 15:41:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|36
1635954110000|2021-11-03 15:41:50|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|35
1635954120000|2021-11-03 15:42:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|83
1635954130000|2021-11-03 15:42:10|||||||||16
1635954140000|2021-11-03 15:42:20|||||||||21
1635954150000|2021-11-03 15:42:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|32
1635954160000|2021-11-03 15:42:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|19
1635954180000|2021-11-03 15:43:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|42
1635954190000|2021-11-03 15:43:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635954200000|2021-11-03 15:43:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1635954210000|2021-11-03 15:43:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1635954220000|2021-11-03 15:43:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|11
1635954230000|2021-11-03 15:43:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|25
1635954260000|2021-11-03 15:44:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1635954290000|2021-11-03 15:44:50|||||||||7
1635954300000|2021-11-03 15:45:00|||||||||19
1635954340000|2021-11-03 15:45:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|37
1635954350000|2021-11-03 15:45:50|||||||||18
1635954360000|2021-11-03 15:46:00|||||||||11
1635954380000|2021-11-03 15:46:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1635954390000|2021-11-03 15:46:30|||||||||39
1635954410000|2021-11-03 15:46:50|||||||||6
1635954420000|2021-11-03 15:47:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|98
1635954430000|2021-11-03 15:47:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|36
1635954450000|2021-11-03 15:47:30|||||||||6
1635954460000|2021-11-03 15:47:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|38
1635954470000|2021-11-03 15:47:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|23
1635954480000|2021-11-03 15:48:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1635954490000|2021-11-03 15:48:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1635954500000|2021-11-03 15:48:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1635954510000|2021-11-03 15:48:30|||||||||16
1635954520000|2021-11-03 15:48:40|||||||||11
1635954530000|2021-11-03 15:48:50|||||||||13
1635954540000|2021-11-03 15:49:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|28
1635954550000|2021-11-03 15:49:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1635954580000|2021-11-03 15:49:40|||||||||1
1635954590000|2021-11-03 15:49:50|||||||||7
1635954600000|2021-11-03 15:50:00|||||||||1
1635954610000|2021-11-03 15:50:10|||||||||7
1635954640000|2021-11-03 15:50:40|||||||||4
1635954650000|2021-11-03 15:50:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|31
1635954670000|2021-11-03 15:51:10|||||||||26
1635954680000|2021-11-03 15:51:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|26
1635954700000|2021-11-03 15:51:40|||||||||5
1635954720000|2021-11-03 15:52:00|||||||||6
1635954730000|2021-11-03 15:52:10|||||||||16
1635954750000|2021-11-03 15:52:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|45
1635954760000|2021-11-03 15:52:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|31
1635954770000|2021-11-03 15:52:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1635954780000|2021-11-03 15:53:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1635954800000|2021-11-03 15:53:20|||||||||6
1635954820000|2021-11-03 15:53:40|||||||||1
1635954840000|2021-11-03 15:54:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|14
1635954880000|2021-11-03 15:54:40|||||||||72
1635954890000|2021-11-03 15:54:50|||||||||6
1635954900000|2021-11-03 15:55:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|36
1635954910000|2021-11-03 15:55:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|14
1635954930000|2021-11-03 15:55:30|||||||||23
1635954950000|2021-11-03 15:55:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|76
1635954960000|2021-11-03 15:56:00|||||||||2
1635954980000|2021-11-03 15:56:20|||||||||5
1635954990000|2021-11-03 15:56:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|35
1635955000000|2021-11-03 15:56:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|18
1635955030000|2021-11-03 15:57:10|||||||||53
1635955040000|2021-11-03 15:57:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1635955080000|2021-11-03 15:58:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1635955090000|2021-11-03 15:58:10|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|92
1635955100000|2021-11-03 15:58:20|||||||||14
1635955140000|2021-11-03 15:59:00|||||||||7
1635955150000|2021-11-03 15:59:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|59
1635955160000|2021-11-03 15:59:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|22
1635955170000|2021-11-03 15:59:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1635955180000|2021-11-03 15:59:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|27
1635955190000|2021-11-03 15:59:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|44
1635955200000|2021-11-03 16:00:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|20
1635955210000|2021-11-03 16:00:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|62
1635955220000|2021-11-03 16:00:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1635955250000|2021-11-03 16:00:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|47
1635955260000|2021-11-03 16:01:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|53
1635955270000|2021-11-03 16:01:10|||||||||6
1635955300000|2021-11-03 16:01:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|55
1635955310000|2021-11-03 16:01:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1635955320000|2021-11-03 16:02:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|24
1635955340000|2021-11-03 16:02:20|||||||||24
1635955350000|2021-11-03 16:02:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1635955360000|2021-11-03 16:02:40|||||||||25
1635955370000|2021-11-03 16:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1635955380000|2021-11-03 16:03:00|||||||||2
1635955390000|2021-11-03 16:03:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|34
1635955400000|2021-11-03 16:03:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|9
1635955410000|2021-11-03 16:03:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1635955420000|2021-11-03 16:03:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1635955440000|2021-11-03 16:04:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|39
1635955450000|2021-11-03 16:04:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|48
1635955470000|2021-11-03 16:04:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1635955540000|2021-11-03 16:05:40|||||||||2
1635955550000|2021-11-03 16:05:50|||||||||5
1635955560000|2021-11-03 16:06:00|||||||||8
1635955580000|2021-11-03 16:06:20|||||||||7
1635955610000|2021-11-03 16:06:50|||||||||48
1635955620000|2021-11-03 16:07:00|||||||||20
1635955630000|2021-11-03 16:07:10|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|27
1635955640000|2021-11-03 16:07:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|37
1635955650000|2021-11-03 16:07:30|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1635955660000|2021-11-03 16:07:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|55
1635955670000|2021-11-03 16:07:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|50
1635955680000|2021-11-03 16:08:00|||||||||50
1635955690000|2021-11-03 16:08:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|15
1635955700000|2021-11-03 16:08:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1635955710000|2021-11-03 16:08:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|24
1635955720000|2021-11-03 16:08:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1635955730000|2021-11-03 16:08:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|27
1635955740000|2021-11-03 16:09:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|30
1635955750000|2021-11-03 16:09:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635955760000|2021-11-03 16:09:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|7
1635955770000|2021-11-03 16:09:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|35
1635955790000|2021-11-03 16:09:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|59
1635955800000|2021-11-03 16:10:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|29
1635955810000|2021-11-03 16:10:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|12
1635955820000|2021-11-03 16:10:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|64
1635955830000|2021-11-03 16:10:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|33
1635955840000|2021-11-03 16:10:40|||||||||2
1635955850000|2021-11-03 16:10:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|40
1635955860000|2021-11-03 16:11:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|30
1635955870000|2021-11-03 16:11:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|24
1635955890000|2021-11-03 16:11:30|||||||||32
1635955920000|2021-11-03 16:12:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|28
1635955930000|2021-11-03 16:12:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|45
1635955940000|2021-11-03 16:12:20|||||||||1
1635955950000|2021-11-03 16:12:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1635955970000|2021-11-03 16:12:50|||||||||2
1635955990000|2021-11-03 16:13:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1635956000000|2021-11-03 16:13:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|33
1635956010000|2021-11-03 16:13:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|50
1635956020000|2021-11-03 16:13:40|||||||||13
1635956030000|2021-11-03 16:13:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|21
1635956040000|2021-11-03 16:14:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1635956050000|2021-11-03 16:14:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1635956060000|2021-11-03 16:14:20|||||||||8
1635956070000|2021-11-03 16:14:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1635956080000|2021-11-03 16:14:40|||||||||5
1635956090000|2021-11-03 16:14:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635956100000|2021-11-03 16:15:00|||||||||7
1635956110000|2021-11-03 16:15:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|18
1635956120000|2021-11-03 16:15:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|20
1635956130000|2021-11-03 16:15:30|||||||||46
1635956140000|2021-11-03 16:15:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|22
1635956150000|2021-11-03 16:15:50|||||||||6
1635956160000|2021-11-03 16:16:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1635956170000|2021-11-03 16:16:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1635956180000|2021-11-03 16:16:20|||||||||2
1635956190000|2021-11-03 16:16:30|||||||||4
1635956200000|2021-11-03 16:16:40|||||||||2
1635956210000|2021-11-03 16:16:50|||||||||2
1635956220000|2021-11-03 16:17:00|||||||||4
1635956230000|2021-11-03 16:17:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|21
1635956240000|2021-11-03 16:17:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635956250000|2021-11-03 16:17:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1635956260000|2021-11-03 16:17:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|11
1635956270000|2021-11-03 16:17:50|||||||||5
1635956280000|2021-11-03 16:18:00|||||||||7
1635956300000|2021-11-03 16:18:20|||||||||20
1635956320000|2021-11-03 16:18:40|||||||||7
1635956350000|2021-11-03 16:19:10|||||||||19
1635956370000|2021-11-03 16:19:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|10
1635956380000|2021-11-03 16:19:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1635956400000|2021-11-03 16:20:00|||||||||3
1635956410000|2021-11-03 16:20:10|||||||||1
1635956420000|2021-11-03 16:20:20|||||||||2
1635956430000|2021-11-03 16:20:30|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|19
1635956440000|2021-11-03 16:20:40|||||||||3
1635956450000|2021-11-03 16:20:50|||||||||2
1635956460000|2021-11-03 16:21:00|||||||||20
1635956470000|2021-11-03 16:21:10|||||||||2
1635956480000|2021-11-03 16:21:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1635956490000|2021-11-03 16:21:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1635956500000|2021-11-03 16:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635956510000|2021-11-03 16:21:50|||||||||2
1635956520000|2021-11-03 16:22:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1635956530000|2021-11-03 16:22:10|19620.8|19616.8|19617.6|19613.6|19622.3|19618.3|19617.6|19613.6|59
1635956540000|2021-11-03 16:22:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|12
1635956580000|2021-11-03 16:23:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|22
1635956590000|2021-11-03 16:23:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1635956600000|2021-11-03 16:23:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1635956610000|2021-11-03 16:23:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|31
1635956630000|2021-11-03 16:23:50|||||||||21
1635956640000|2021-11-03 16:24:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1635956650000|2021-11-03 16:24:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1635956660000|2021-11-03 16:24:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1635956690000|2021-11-03 16:24:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|7
1635956700000|2021-11-03 16:25:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1635956740000|2021-11-03 16:25:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|13
1635956770000|2021-11-03 16:26:10|||||||||1
1635956780000|2021-11-03 16:26:20|||||||||1
1635956790000|2021-11-03 16:26:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1635956800000|2021-11-03 16:26:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|11
1635956820000|2021-11-03 16:27:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1635956830000|2021-11-03 16:27:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1635956860000|2021-11-03 16:27:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1635956880000|2021-11-03 16:28:00|||||||||1
1635956900000|2021-11-03 16:28:20|||||||||5
1635956910000|2021-11-03 16:28:30|||||||||4
1635956920000|2021-11-03 16:28:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1635956930000|2021-11-03 16:28:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|29
1635956940000|2021-11-03 16:29:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1635956960000|2021-11-03 16:29:20|||||||||5
1635956980000|2021-11-03 16:29:40|||||||||11
1635956990000|2021-11-03 16:29:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|54
1635957000000|2021-11-03 16:30:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|33
1635957010000|2021-11-03 16:30:10|||||||||13
1635957030000|2021-11-03 16:30:30|||||||||13
1635957040000|2021-11-03 16:30:40|||||||||79
1635957050000|2021-11-03 16:30:50|||||||||3
1635957060000|2021-11-03 16:31:00|||||||||5
1635957070000|2021-11-03 16:31:10|||||||||17
1635957080000|2021-11-03 16:31:20|||||||||1
1635957090000|2021-11-03 16:31:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|71
1635957100000|2021-11-03 16:31:40|||||||||1
1635957110000|2021-11-03 16:31:50|||||||||1
1635957120000|2021-11-03 16:32:00|||||||||3
1635957130000|2021-11-03 16:32:10|||||||||1
1635957140000|2021-11-03 16:32:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|33
1635957170000|2021-11-03 16:32:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1635957180000|2021-11-03 16:33:00|||||||||4
1635957200000|2021-11-03 16:33:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|21
1635957210000|2021-11-03 16:33:30|||||||||3
1635957240000|2021-11-03 16:34:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1635957250000|2021-11-03 16:34:10|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|12
1635957270000|2021-11-03 16:34:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|33
1635957290000|2021-11-03 16:34:50|||||||||9
1635957310000|2021-11-03 16:35:10|||||||||2
1635957320000|2021-11-03 16:35:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|35
1635957330000|2021-11-03 16:35:30|||||||||1
1635957340000|2021-11-03 16:35:40|||||||||35
1635957350000|2021-11-03 16:35:50|||||||||12
1635957360000|2021-11-03 16:36:00|||||||||10
1635957370000|2021-11-03 16:36:10|||||||||4
1635957390000|2021-11-03 16:36:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|26
1635957400000|2021-11-03 16:36:40|||||||||2
1635957420000|2021-11-03 16:37:00|||||||||7
1635957430000|2021-11-03 16:37:10|||||||||3
1635957440000|2021-11-03 16:37:20|||||||||6
1635957450000|2021-11-03 16:37:30|||||||||7
1635957470000|2021-11-03 16:37:50|||||||||9
1635957480000|2021-11-03 16:38:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1635957490000|2021-11-03 16:38:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|6
1635957500000|2021-11-03 16:38:20|||||||||8
1635957510000|2021-11-03 16:38:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|22
1635957520000|2021-11-03 16:38:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1635957560000|2021-11-03 16:39:20|||||||||5
1635957570000|2021-11-03 16:39:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|65
1635957580000|2021-11-03 16:39:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635957590000|2021-11-03 16:39:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1635957600000|2021-11-03 16:40:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1635957610000|2021-11-03 16:40:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|13
1635957620000|2021-11-03 16:40:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|13
1635957630000|2021-11-03 16:40:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635957640000|2021-11-03 16:40:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|18
1635957650000|2021-11-03 16:40:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1635957660000|2021-11-03 16:41:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|16
1635957670000|2021-11-03 16:41:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1635957680000|2021-11-03 16:41:20|||||||||10
1635957700000|2021-11-03 16:41:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1635957710000|2021-11-03 16:41:50|||||||||125
1635957720000|2021-11-03 16:42:00|||||||||10
1635957750000|2021-11-03 16:42:30|||||||||15
1635957770000|2021-11-03 16:42:50|||||||||1
1635957780000|2021-11-03 16:43:00|||||||||16
1635957790000|2021-11-03 16:43:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1635957800000|2021-11-03 16:43:20|||||||||4
1635957810000|2021-11-03 16:43:30|||||||||2
1635957830000|2021-11-03 16:43:50|||||||||48
1635957840000|2021-11-03 16:44:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1635957850000|2021-11-03 16:44:10|||||||||13
1635957900000|2021-11-03 16:45:00|||||||||4
1635957910000|2021-11-03 16:45:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1635957920000|2021-11-03 16:45:20|||||||||3
1635957930000|2021-11-03 16:45:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|33
1635957940000|2021-11-03 16:45:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1635957950000|2021-11-03 16:45:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|21
1635957970000|2021-11-03 16:46:10|||||||||1
1635957980000|2021-11-03 16:46:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|30
1635957990000|2021-11-03 16:46:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1635958000000|2021-11-03 16:46:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|7
1635958020000|2021-11-03 16:47:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1635958030000|2021-11-03 16:47:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|100
1635958040000|2021-11-03 16:47:20|||||||||7
1635958050000|2021-11-03 16:47:30|||||||||1
1635958060000|2021-11-03 16:47:40|||||||||8
1635958080000|2021-11-03 16:48:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|65
1635958090000|2021-11-03 16:48:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1635958110000|2021-11-03 16:48:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|20
1635958120000|2021-11-03 16:48:40|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|23
1635958130000|2021-11-03 16:48:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1635958140000|2021-11-03 16:49:00|||||||||3
1635958150000|2021-11-03 16:49:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1635958160000|2021-11-03 16:49:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635958170000|2021-11-03 16:49:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|7
1635958180000|2021-11-03 16:49:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|122
1635958190000|2021-11-03 16:49:50|||||||||22
1635958200000|2021-11-03 16:50:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1635958210000|2021-11-03 16:50:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|40
1635958220000|2021-11-03 16:50:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|30
1635958230000|2021-11-03 16:50:30|||||||||1
1635958240000|2021-11-03 16:50:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|34
1635958250000|2021-11-03 16:50:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|31
1635958260000|2021-11-03 16:51:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|12
1635958270000|2021-11-03 16:51:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1635958280000|2021-11-03 16:51:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|32
1635958290000|2021-11-03 16:51:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1635958310000|2021-11-03 16:51:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1635958320000|2021-11-03 16:52:00|||||||||16
1635958340000|2021-11-03 16:52:20|||||||||9
1635958350000|2021-11-03 16:52:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|6
1635958360000|2021-11-03 16:52:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|6
1635958370000|2021-11-03 16:52:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|11
1635958380000|2021-11-03 16:53:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|19
1635958400000|2021-11-03 16:53:20|||||||||59
1635958440000|2021-11-03 16:54:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1635958450000|2021-11-03 16:54:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1635958460000|2021-11-03 16:54:20|||||||||2
1635958470000|2021-11-03 16:54:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|34
1635958500000|2021-11-03 16:55:00|||||||||2
1635958510000|2021-11-03 16:55:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|16
1635958550000|2021-11-03 16:55:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|39
1635958560000|2021-11-03 16:56:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1635958570000|2021-11-03 16:56:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|17
1635958590000|2021-11-03 16:56:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|46
1635958600000|2021-11-03 16:56:40|||||||||8
1635958620000|2021-11-03 16:57:00|||||||||5
1635958670000|2021-11-03 16:57:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1635958680000|2021-11-03 16:58:00|||||||||10
1635958710000|2021-11-03 16:58:30|||||||||6
1635958740000|2021-11-03 16:59:00|||||||||10
1635958750000|2021-11-03 16:59:10|||||||||14
1635958760000|2021-11-03 16:59:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|33
1635958780000|2021-11-03 16:59:40|||||||||6
1635958800000|2021-11-03 17:00:00|||||||||3
1635958810000|2021-11-03 17:00:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1635958820000|2021-11-03 17:00:20|||||||||40
1635958830000|2021-11-03 17:00:30|||||||||1
1635958840000|2021-11-03 17:00:40|||||||||2
1635958850000|2021-11-03 17:00:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635958890000|2021-11-03 17:01:30|||||||||10
1635958900000|2021-11-03 17:01:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|47
1635958910000|2021-11-03 17:01:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|22
1635958920000|2021-11-03 17:02:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|25
1635958930000|2021-11-03 17:02:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1635958940000|2021-11-03 17:02:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1635958960000|2021-11-03 17:02:40|||||||||1
1635958970000|2021-11-03 17:02:50|||||||||1
1635958980000|2021-11-03 17:03:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|43
1635959000000|2021-11-03 17:03:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|38
1635959020000|2021-11-03 17:03:40|||||||||1
1635959030000|2021-11-03 17:03:50|||||||||10
1635959050000|2021-11-03 17:04:10|||||||||1
1635959070000|2021-11-03 17:04:30|||||||||1
1635959080000|2021-11-03 17:04:40|||||||||1
1635959090000|2021-11-03 17:04:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1635959100000|2021-11-03 17:05:00|||||||||25
1635959110000|2021-11-03 17:05:10|||||||||4
1635959130000|2021-11-03 17:05:30|||||||||1
1635959150000|2021-11-03 17:05:50|||||||||1
1635959170000|2021-11-03 17:06:10|||||||||68
1635959180000|2021-11-03 17:06:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1635959190000|2021-11-03 17:06:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1635959210000|2021-11-03 17:06:50|||||||||18
1635959220000|2021-11-03 17:07:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1635959230000|2021-11-03 17:07:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|24
1635959240000|2021-11-03 17:07:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|12
1635959250000|2021-11-03 17:07:30|||||||||38
1635959260000|2021-11-03 17:07:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|20
1635959310000|2021-11-03 17:08:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|16
1635959320000|2021-11-03 17:08:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635959330000|2021-11-03 17:08:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|21
1635959370000|2021-11-03 17:09:30|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|19
1635959380000|2021-11-03 17:09:40|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|7
1635959390000|2021-11-03 17:09:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1635959400000|2021-11-03 17:10:00|||||||||2
1635959420000|2021-11-03 17:10:20|||||||||2
1635959460000|2021-11-03 17:11:00|||||||||15
1635959510000|2021-11-03 17:11:50|||||||||73
1635959520000|2021-11-03 17:12:00|||||||||7
1635959550000|2021-11-03 17:12:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|70
1635959560000|2021-11-03 17:12:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1635959570000|2021-11-03 17:12:50|||||||||5
1635959590000|2021-11-03 17:13:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|13
1635959600000|2021-11-03 17:13:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|45
1635959610000|2021-11-03 17:13:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|32
1635959620000|2021-11-03 17:13:40|||||||||154
1635959630000|2021-11-03 17:13:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|66
1635959640000|2021-11-03 17:14:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1635959660000|2021-11-03 17:14:20|||||||||15
1635959680000|2021-11-03 17:14:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|22
1635959690000|2021-11-03 17:14:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1635959700000|2021-11-03 17:15:00|||||||||85
1635959710000|2021-11-03 17:15:10|||||||||6
1635959720000|2021-11-03 17:15:20|||||||||70
1635959730000|2021-11-03 17:15:30|||||||||2
1635959750000|2021-11-03 17:15:50|||||||||3
1635959760000|2021-11-03 17:16:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|42
1635959840000|2021-11-03 17:17:20|||||||||2
1635959870000|2021-11-03 17:17:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|14
1635959880000|2021-11-03 17:18:00|||||||||32
1635959960000|2021-11-03 17:19:20|||||||||9
1635959970000|2021-11-03 17:19:30|||||||||1
1635959980000|2021-11-03 17:19:40|||||||||11
1635959990000|2021-11-03 17:19:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|10
1635960020000|2021-11-03 17:20:20|||||||||6
1635960030000|2021-11-03 17:20:30|||||||||20
1635960100000|2021-11-03 17:21:40|||||||||1
1635960120000|2021-11-03 17:22:00|||||||||1
1635960150000|2021-11-03 17:22:30|||||||||1
1635960170000|2021-11-03 17:22:50|||||||||2
1635960180000|2021-11-03 17:23:00|||||||||9
1635960230000|2021-11-03 17:23:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|23
1635960240000|2021-11-03 17:24:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|73
1635960250000|2021-11-03 17:24:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|34
1635960260000|2021-11-03 17:24:20|19617.6|19613.6|19623.9|19619.9|19625.4|19621.4|19617.6|19613.6|63
1635960270000|2021-11-03 17:24:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1635960310000|2021-11-03 17:25:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1635960370000|2021-11-03 17:26:10|||||||||9
1635960380000|2021-11-03 17:26:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1635960390000|2021-11-03 17:26:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1635960400000|2021-11-03 17:26:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1635960420000|2021-11-03 17:27:00|||||||||6
1635960430000|2021-11-03 17:27:10|||||||||10
1635960440000|2021-11-03 17:27:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1635960460000|2021-11-03 17:27:40|||||||||4
1635960480000|2021-11-03 17:28:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1635960520000|2021-11-03 17:28:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1635960530000|2021-11-03 17:28:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1635960550000|2021-11-03 17:29:10|||||||||9
1635960590000|2021-11-03 17:29:50|||||||||1
1635960620000|2021-11-03 17:30:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|27
1635960630000|2021-11-03 17:30:30|||||||||68
1635960650000|2021-11-03 17:30:50|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|44
1635960660000|2021-11-03 17:31:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1635960670000|2021-11-03 17:31:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1635960680000|2021-11-03 17:31:20|||||||||6
1635960690000|2021-11-03 17:31:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1635960700000|2021-11-03 17:31:40|||||||||7
1635960770000|2021-11-03 17:32:50|||||||||5
1635960780000|2021-11-03 17:33:00|||||||||7
1635960800000|2021-11-03 17:33:20|||||||||38
1635960830000|2021-11-03 17:33:50|||||||||1
1635960840000|2021-11-03 17:34:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1635960870000|2021-11-03 17:34:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|54
1635960880000|2021-11-03 17:34:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|31
1635960920000|2021-11-03 17:35:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1635960930000|2021-11-03 17:35:30|||||||||4
1635960940000|2021-11-03 17:35:40|||||||||1
1635960950000|2021-11-03 17:35:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1635960970000|2021-11-03 17:36:10|||||||||1
1635960990000|2021-11-03 17:36:30|||||||||7
1635961000000|2021-11-03 17:36:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|21
1635961020000|2021-11-03 17:37:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|16
1635961030000|2021-11-03 17:37:10|||||||||7
1635961050000|2021-11-03 17:37:30|||||||||13
1635961070000|2021-11-03 17:37:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1635961080000|2021-11-03 17:38:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|31
1635961090000|2021-11-03 17:38:10|||||||||3
1635961100000|2021-11-03 17:38:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1635961110000|2021-11-03 17:38:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1635961140000|2021-11-03 17:39:00|||||||||3
1635961150000|2021-11-03 17:39:10|||||||||6
1635961160000|2021-11-03 17:39:20|||||||||8
1635961170000|2021-11-03 17:39:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1635961190000|2021-11-03 17:39:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1635961200000|2021-11-03 17:40:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|21
1635961210000|2021-11-03 17:40:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|11
1635961220000|2021-11-03 17:40:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|13
1635961230000|2021-11-03 17:40:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|22
1635961240000|2021-11-03 17:40:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1635961250000|2021-11-03 17:40:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|8
1635961260000|2021-11-03 17:41:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|19
1635961270000|2021-11-03 17:41:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1635961280000|2021-11-03 17:41:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|72
1635961290000|2021-11-03 17:41:30|||||||||3
1635961300000|2021-11-03 17:41:40|||||||||2
1635961320000|2021-11-03 17:42:00|||||||||25
1635961340000|2021-11-03 17:42:20|||||||||2
1635961350000|2021-11-03 17:42:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|20
1635961360000|2021-11-03 17:42:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|26
1635961370000|2021-11-03 17:42:50|||||||||2
1635961380000|2021-11-03 17:43:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1635961390000|2021-11-03 17:43:10|||||||||4
1635961400000|2021-11-03 17:43:20|||||||||4
1635961410000|2021-11-03 17:43:30|||||||||1
1635961420000|2021-11-03 17:43:40|||||||||1
1635961440000|2021-11-03 17:44:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1635961460000|2021-11-03 17:44:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|22
1635961490000|2021-11-03 17:44:50|||||||||9
1635961510000|2021-11-03 17:45:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1635961520000|2021-11-03 17:45:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|65
1635961530000|2021-11-03 17:45:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|20
1635961540000|2021-11-03 17:45:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1635961550000|2021-11-03 17:45:50|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|18
1635961560000|2021-11-03 17:46:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|46
1635961570000|2021-11-03 17:46:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1635961580000|2021-11-03 17:46:20|||||||||22
1635961590000|2021-11-03 17:46:30|||||||||8
1635961600000|2021-11-03 17:46:40|||||||||10
1635961610000|2021-11-03 17:46:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|13
1635961630000|2021-11-03 17:47:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|31
1635961640000|2021-11-03 17:47:20|||||||||30
1635961650000|2021-11-03 17:47:30|||||||||22
1635961670000|2021-11-03 17:47:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|20
1635961680000|2021-11-03 17:48:00|||||||||19
1635961700000|2021-11-03 17:48:20|||||||||21
1635961710000|2021-11-03 17:48:30|||||||||8
1635961740000|2021-11-03 17:49:00|||||||||4
1635961750000|2021-11-03 17:49:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|38
1635961770000|2021-11-03 17:49:30|||||||||11
1635961780000|2021-11-03 17:49:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1635961790000|2021-11-03 17:49:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|48
1635961800000|2021-11-03 17:50:00|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|91
1635961810000|2021-11-03 17:50:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1635961820000|2021-11-03 17:50:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1635961830000|2021-11-03 17:50:30|||||||||5
1635961840000|2021-11-03 17:50:40|||||||||29
1635961860000|2021-11-03 17:51:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|21
1635961900000|2021-11-03 17:51:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|118
1635961910000|2021-11-03 17:51:50|||||||||1
1635961920000|2021-11-03 17:52:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|56
1635961930000|2021-11-03 17:52:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|41
1635961940000|2021-11-03 17:52:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1635961960000|2021-11-03 17:52:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|31
1635961970000|2021-11-03 17:52:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1635961980000|2021-11-03 17:53:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|21
1635961990000|2021-11-03 17:53:10|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1635962040000|2021-11-03 17:54:00|||||||||2
1635962050000|2021-11-03 17:54:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|29
1635962060000|2021-11-03 17:54:20|||||||||12
1635962100000|2021-11-03 17:55:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|29
1635962110000|2021-11-03 17:55:10|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|13
1635962120000|2021-11-03 17:55:20|||||||||2
1635962130000|2021-11-03 17:55:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1635962170000|2021-11-03 17:56:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|8
1635962180000|2021-11-03 17:56:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|29
1635962190000|2021-11-03 17:56:30|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|8
1635962200000|2021-11-03 17:56:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|2
1635962210000|2021-11-03 17:56:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1635962220000|2021-11-03 17:57:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|21
1635962230000|2021-11-03 17:57:10|||||||||21
1635962240000|2021-11-03 17:57:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|17
1635962250000|2021-11-03 17:57:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1635962260000|2021-11-03 17:57:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|14
1635962270000|2021-11-03 17:57:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|4
1635962280000|2021-11-03 17:58:00|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|19
1635962290000|2021-11-03 17:58:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1635962300000|2021-11-03 17:58:20|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|21
1635962310000|2021-11-03 17:58:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|8
1635962320000|2021-11-03 17:58:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1635962340000|2021-11-03 17:59:00|19611.4|19607.4|19608.3|19604.3|19611.4|19607.4|19608.3|19604.3|30
1635962350000|2021-11-03 17:59:10|19609.8|19605.8|19608.3|19604.3|19611.4|19607.4|19608.3|19604.3|19
1635962360000|2021-11-03 17:59:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|19
1635962370000|2021-11-03 17:59:30|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1635962380000|2021-11-03 17:59:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|0
1635962390000|2021-11-03 17:59:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1635962400000|2021-11-03 18:00:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|16
1635962410000|2021-11-03 18:00:10|19616.1|19612.1|19627|19623|19627|19623|19616.1|19612.1|82
1635962420000|2021-11-03 18:00:20|19628.6|19624.6|19617.6|19613.6|19630.1|19626.1|19617.6|19613.6|52
1635962430000|2021-11-03 18:00:30|19622.3|19618.3|19627|19623|19627|19623|19616.1|19612.1|77
1635962440000|2021-11-03 18:00:40|19625.4|19621.4|19619.2|19615.2|19628.6|19624.6|19619.2|19615.2|24
1635962450000|2021-11-03 18:00:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|44
1635962460000|2021-11-03 18:01:00|19616.1|19612.1|19617.6|19613.6|19622.3|19618.3|19614.5|19610.5|41
1635962470000|2021-11-03 18:01:10|19616.1|19612.1|19603.6|19599.6|19617.6|19613.6|19602|19598|59
1635962480000|2021-11-03 18:01:20|19602|19598|19594.2|19590.2|19603.6|19599.6|19592.6|19588.6|61
1635962490000|2021-11-03 18:01:30|19597.3|19593.3|19609.8|19605.8|19609.8|19605.8|19597.3|19593.3|49
1635962500000|2021-11-03 18:01:40|19611.4|19607.4|19603.6|19599.6|19611.4|19607.4|19603.6|19599.6|59
1635962510000|2021-11-03 18:01:50|19602|19598|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|24
1635962520000|2021-11-03 18:02:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19597.3|19593.3|64
1635962530000|2021-11-03 18:02:10|19600.4|19596.4|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|51
1635962540000|2021-11-03 18:02:20|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|26
1635962550000|2021-11-03 18:02:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19595.8|19591.8|46
1635962560000|2021-11-03 18:02:40|19602|19598|19605.1|19601.1|19605.1|19601.1|19600.4|19596.4|27
1635962570000|2021-11-03 18:02:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|32
1635962580000|2021-11-03 18:03:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1635962590000|2021-11-03 18:03:10|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|19
1635962600000|2021-11-03 18:03:20|19605.1|19601.1|19612.9|19608.9|19616.1|19612.1|19605.1|19601.1|112
1635962610000|2021-11-03 18:03:30|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|123
1635962620000|2021-11-03 18:03:40|19620.8|19616.8|19612.9|19608.9|19620.8|19616.8|19612.9|19608.9|50
1635962630000|2021-11-03 18:03:50|19611.4|19607.4|19603.6|19599.6|19612.9|19608.9|19602|19598|73
1635962640000|2021-11-03 18:04:00|19605.1|19601.1|19611.4|19607.4|19611.4|19607.4|19605.1|19601.1|35
1635962650000|2021-11-03 18:04:10|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19611.4|19607.4|33
1635962660000|2021-11-03 18:04:20|19620.8|19616.8|19612.9|19608.9|19620.8|19616.8|19612.9|19608.9|25
1635962670000|2021-11-03 18:04:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|46
1635962680000|2021-11-03 18:04:40|19612.9|19608.9|19603.6|19599.6|19612.9|19608.9|19600.4|19596.4|41
1635962690000|2021-11-03 18:04:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19598.9|19594.9|47
1635962700000|2021-11-03 18:05:00|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|35
1635962710000|2021-11-03 18:05:10|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19597.3|19593.3|30
1635962720000|2021-11-03 18:05:20|19600.4|19596.4|19602|19598|19603.6|19599.6|19597.3|19593.3|27
1635962730000|2021-11-03 18:05:30|19600.4|19596.4|19594.2|19590.2|19603.6|19599.6|19594.2|19590.2|63
1635962740000|2021-11-03 18:05:40|19595.8|19591.8|19586.4|19582.4|19595.8|19591.8|19581.7|19577.7|149
1635962750000|2021-11-03 18:05:50|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|35
1635962760000|2021-11-03 18:06:00|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|81
1635962770000|2021-11-03 18:06:10|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19575.4|19571.4|15
1635962780000|2021-11-03 18:06:20|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|49
1635962790000|2021-11-03 18:06:30|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|14
1635962800000|2021-11-03 18:06:40|19575.4|19571.4|19570.8|19566.8|19575.4|19571.4|19569.2|19565.2|29
1635962810000|2021-11-03 18:06:50|19572.3|19568.3|19556.7|19552.7|19572.3|19568.3|19556.7|19552.7|37
1635962820000|2021-11-03 18:07:00|19553.6|19549.6|19553.6|19549.6|19562.9|19558.9|19550.4|19546.4|96
1635962830000|2021-11-03 18:07:10|19555.1|19551.1|19562.9|19558.9|19562.9|19558.9|19555.1|19551.1|57
1635962840000|2021-11-03 18:07:20|19561.4|19557.4|19547.3|19543.3|19561.4|19557.4|19547.3|19543.3|73
1635962850000|2021-11-03 18:07:30|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|44
1635962860000|2021-11-03 18:07:40|19536.4|19532.4|19528.6|19524.6|19536.4|19532.4|19528.6|19524.6|82
1635962870000|2021-11-03 18:07:50|19527|19523|19509.8|19505.8|19527|19523|19509.8|19505.8|93
1635962880000|2021-11-03 18:08:00|19508.3|19504.3|19495.8|19491.8|19509.8|19505.8|19491.1|19487.1|171
1635962890000|2021-11-03 18:08:10|19498.9|19494.9|19475.4|19471.4|19503.6|19499.6|19475.4|19471.4|112
1635962900000|2021-11-03 18:08:20|19472.3|19468.3|19447.3|19443.3|19475.4|19471.4|19447.3|19443.3|76
1635962910000|2021-11-03 18:08:30|19450.4|19446.4|19475.4|19471.4|19475.4|19471.4|19450.4|19446.4|152
1635962920000|2021-11-03 18:08:40|19472.3|19468.3|19462.9|19458.9|19475.4|19471.4|19459.8|19455.8|150
1635962930000|2021-11-03 18:08:50|19459.8|19455.8|19444.2|19440.2|19461.4|19457.4|19444.2|19440.2|358
1635962940000|2021-11-03 18:09:00|19441.1|19437.1|19453.6|19449.6|19456.7|19452.7|19434.8|19430.8|193
1635962950000|2021-11-03 18:09:10|19456.7|19452.7|19466.1|19462.1|19466.1|19462.1|19450.4|19446.4|82
1635962960000|2021-11-03 18:09:20|19469.2|19465.2|19478.6|19474.6|19478.6|19474.6|19469.2|19465.2|130
1635962970000|2021-11-03 18:09:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19470.8|19466.8|35
1635962980000|2021-11-03 18:09:40|19475.4|19471.4|19466.1|19462.1|19475.4|19471.4|19466.1|19462.1|27
1635962990000|2021-11-03 18:09:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19453.6|19449.6|134
1635963000000|2021-11-03 18:10:00|19459.8|19455.8|19466.1|19462.1|19478.6|19474.6|19459.8|19455.8|110
1635963010000|2021-11-03 18:10:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|86
1635963020000|2021-11-03 18:10:20|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19453.6|19449.6|66
1635963030000|2021-11-03 18:10:30|19459.8|19455.8|19450.4|19446.4|19467.6|19463.6|19447.3|19443.3|145
1635963040000|2021-11-03 18:10:40|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19437.9|19433.9|150
1635963050000|2021-11-03 18:10:50|19444.2|19440.2|19444.2|19440.2|19453.6|19449.6|19444.2|19440.2|170
1635963060000|2021-11-03 18:11:00|19447.3|19443.3|19431.7|19427.7|19447.3|19443.3|19431.7|19427.7|68
1635963070000|2021-11-03 18:11:10|19428.6|19424.6|19437.9|19433.9|19437.9|19433.9|19425.4|19421.4|59
1635963080000|2021-11-03 18:11:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|21
1635963090000|2021-11-03 18:11:30|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|46
1635963100000|2021-11-03 18:11:40|19453.6|19449.6|19441.1|19437.1|19453.6|19449.6|19441.1|19437.1|86
1635963110000|2021-11-03 18:11:50|19437.9|19433.9|19453.6|19449.6|19453.6|19449.6|19437.9|19433.9|90
1635963120000|2021-11-03 18:12:00|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|59
1635963130000|2021-11-03 18:12:10|19456.7|19452.7|19447.3|19443.3|19456.7|19452.7|19447.3|19443.3|69
1635963140000|2021-11-03 18:12:20|19445.8|19441.8|19442.6|19438.6|19445.8|19441.8|19441.1|19437.1|16
1635963150000|2021-11-03 18:12:30|19444.2|19440.2|19430.1|19426.1|19444.2|19440.2|19428.6|19424.6|33
1635963160000|2021-11-03 18:12:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|44
1635963170000|2021-11-03 18:12:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19430.1|19426.1|12
1635963180000|2021-11-03 18:13:00|19434.8|19430.8|19444.2|19440.2|19447.3|19443.3|19431.7|19427.7|98
1635963190000|2021-11-03 18:13:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19436.4|19432.4|93
1635963200000|2021-11-03 18:13:20|19447.3|19443.3|19448.9|19444.9|19452|19448|19444.2|19440.2|31
1635963210000|2021-11-03 18:13:30|19447.3|19443.3|19434.8|19430.8|19450.4|19446.4|19434.8|19430.8|62
1635963220000|2021-11-03 18:13:40|19436.4|19432.4|19444.2|19440.2|19444.2|19440.2|19436.4|19432.4|18
1635963230000|2021-11-03 18:13:50|19439.5|19435.5|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|34
1635963240000|2021-11-03 18:14:00|19434.8|19430.8|19447.3|19443.3|19447.3|19443.3|19434.8|19430.8|81
1635963250000|2021-11-03 18:14:10|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|21
1635963260000|2021-11-03 18:14:20|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|37
1635963270000|2021-11-03 18:14:30|19444.2|19440.2|19431.7|19427.7|19444.2|19440.2|19431.7|19427.7|33
1635963280000|2021-11-03 18:14:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|158
1635963290000|2021-11-03 18:14:50|19428.6|19424.6|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|46
1635963300000|2021-11-03 18:15:00|19422.3|19418.3|19416.1|19412.1|19425.4|19421.4|19412.9|19408.9|153
1635963310000|2021-11-03 18:15:10|19419.2|19415.2|19422.3|19418.3|19423.9|19419.9|19419.2|19415.2|87
1635963320000|2021-11-03 18:15:20|19420.8|19416.8|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|46
1635963330000|2021-11-03 18:15:30|19420.8|19416.8|19412.9|19408.9|19422.3|19418.3|19412.9|19408.9|67
1635963340000|2021-11-03 18:15:40|19414.5|19410.5|19406.7|19402.7|19414.5|19410.5|19406.7|19402.7|102
1635963350000|2021-11-03 18:15:50|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|108
1635963360000|2021-11-03 18:16:00|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|93
1635963370000|2021-11-03 18:16:10|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|106
1635963380000|2021-11-03 18:16:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|15
1635963390000|2021-11-03 18:16:30|19405.1|19401.1|19416.1|19412.1|19416.1|19412.1|19405.1|19401.1|76
1635963400000|2021-11-03 18:16:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|56
1635963410000|2021-11-03 18:16:50|19425.4|19421.4|19431.7|19427.7|19437.9|19433.9|19423.9|19419.9|82
1635963420000|2021-11-03 18:17:00|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|79
1635963430000|2021-11-03 18:17:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|100
1635963440000|2021-11-03 18:17:20|19431.7|19427.7|19437.9|19433.9|19441.1|19437.1|19431.7|19427.7|44
1635963450000|2021-11-03 18:17:30|19441.1|19437.1|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|60
1635963460000|2021-11-03 18:17:40|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|44
1635963470000|2021-11-03 18:17:50|19439.5|19435.5|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|37
1635963480000|2021-11-03 18:18:00|19437.9|19433.9|19434.8|19430.8|19444.2|19440.2|19434.8|19430.8|46
1635963490000|2021-11-03 18:18:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|49
1635963500000|2021-11-03 18:18:20|19427|19423|19420.8|19416.8|19427|19423|19419.2|19415.2|56
1635963510000|2021-11-03 18:18:30|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|40
1635963520000|2021-11-03 18:18:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|66
1635963530000|2021-11-03 18:18:50|||||||||36
1635963540000|2021-11-03 18:19:00|19427|19423|19422.3|19418.3|19427|19423|19422.3|19418.3|102
1635963550000|2021-11-03 18:19:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1635963560000|2021-11-03 18:19:20|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|24
1635963570000|2021-11-03 18:19:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|28
1635963580000|2021-11-03 18:19:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|58
1635963590000|2021-11-03 18:19:50|19431.7|19427.7|19441.1|19437.1|19441.1|19437.1|19431.7|19427.7|80
1635963600000|2021-11-03 18:20:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|42
1635963610000|2021-11-03 18:20:10|19431.7|19427.7|19441.1|19437.1|19441.1|19437.1|19431.7|19427.7|59
1635963620000|2021-11-03 18:20:20|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|69
1635963630000|2021-11-03 18:20:30|19434.8|19430.8|19444.2|19440.2|19444.2|19440.2|19431.7|19427.7|136
1635963640000|2021-11-03 18:20:40|19447.3|19443.3|19456.7|19452.7|19456.7|19452.7|19447.3|19443.3|130
1635963650000|2021-11-03 18:20:50|19453.6|19449.6|19462.9|19458.9|19462.9|19458.9|19453.6|19449.6|389
1635963660000|2021-11-03 18:21:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|62
1635963670000|2021-11-03 18:21:10|19469.2|19465.2|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|92
1635963680000|2021-11-03 18:21:20|19473.9|19469.9|19462.9|19458.9|19475.4|19471.4|19462.9|19458.9|101
1635963690000|2021-11-03 18:21:30|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|32
1635963700000|2021-11-03 18:21:40|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|31
1635963710000|2021-11-03 18:21:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|41
1635963720000|2021-11-03 18:22:00|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|45
1635963730000|2021-11-03 18:22:10|19466.1|19462.1|19469.2|19465.2|19470.8|19466.8|19466.1|19462.1|20
1635963740000|2021-11-03 18:22:20|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|27
1635963750000|2021-11-03 18:22:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|27
1635963760000|2021-11-03 18:22:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|56
1635963770000|2021-11-03 18:22:50|19475.4|19471.4|19466.1|19462.1|19475.4|19471.4|19466.1|19462.1|64
1635963780000|2021-11-03 18:23:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|27
1635963790000|2021-11-03 18:23:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|13
1635963800000|2021-11-03 18:23:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|30
1635963810000|2021-11-03 18:23:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|23
1635963820000|2021-11-03 18:23:40|19470.8|19466.8|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|19
1635963830000|2021-11-03 18:23:50|19472.3|19468.3|19481.7|19477.7|19481.7|19477.7|19472.3|19468.3|44
1635963840000|2021-11-03 18:24:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|32
1635963850000|2021-11-03 18:24:10|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|44
1635963860000|2021-11-03 18:24:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|72
1635963870000|2021-11-03 18:24:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|65
1635963880000|2021-11-03 18:24:40|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|60
1635963890000|2021-11-03 18:24:50|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|33
1635963900000|2021-11-03 18:25:00|19491.1|19487.1|19484.8|19480.8|19494.2|19490.2|19484.8|19480.8|44
1635963910000|2021-11-03 18:25:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|36
1635963920000|2021-11-03 18:25:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|61
1635963930000|2021-11-03 18:25:30|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|37
1635963940000|2021-11-03 18:25:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|30
1635963950000|2021-11-03 18:25:50|19495.8|19491.8|19491.1|19487.1|19495.8|19491.8|19491.1|19487.1|24
1635963960000|2021-11-03 18:26:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19491.1|19487.1|42
1635963970000|2021-11-03 18:26:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|39
1635963980000|2021-11-03 18:26:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|41
1635963990000|2021-11-03 18:26:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|113
1635964000000|2021-11-03 18:26:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|10
1635964010000|2021-11-03 18:26:50|19491.1|19487.1|19484.8|19480.8|19494.2|19490.2|19484.8|19480.8|15
1635964020000|2021-11-03 18:27:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|17
1635964030000|2021-11-03 18:27:10|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|12
1635964040000|2021-11-03 18:27:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1635964050000|2021-11-03 18:27:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|10
1635964060000|2021-11-03 18:27:40|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19472.3|19468.3|100
1635964070000|2021-11-03 18:27:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|43
1635964080000|2021-11-03 18:28:00|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19466.1|19462.1|43
1635964090000|2021-11-03 18:28:10|19467.6|19463.6|19459.8|19455.8|19467.6|19463.6|19459.8|19455.8|36
1635964100000|2021-11-03 18:28:20|19458.3|19454.3|19450.4|19446.4|19459.8|19455.8|19450.4|19446.4|114
1635964110000|2021-11-03 18:28:30|19453.6|19449.6|19466.1|19462.1|19466.1|19462.1|19453.6|19449.6|221
1635964120000|2021-11-03 18:28:40|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|30
1635964130000|2021-11-03 18:28:50|19466.1|19462.1|19450.4|19446.4|19466.1|19462.1|19450.4|19446.4|111
1635964140000|2021-11-03 18:29:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19434.8|19430.8|250
1635964150000|2021-11-03 18:29:10|19447.3|19443.3|19428.6|19424.6|19447.3|19443.3|19428.6|19424.6|112
1635964160000|2021-11-03 18:29:20|19431.7|19427.7|19428.6|19424.6|19441.1|19437.1|19428.6|19424.6|154
1635964170000|2021-11-03 18:29:30|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|59
1635964180000|2021-11-03 18:29:40|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19434.8|19430.8|29
1635964190000|2021-11-03 18:29:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|37
1635964200000|2021-11-03 18:30:00|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|308
1635964210000|2021-11-03 18:30:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|25
1635964220000|2021-11-03 18:30:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|11
1635964230000|2021-11-03 18:30:30|19444.2|19440.2|19431.7|19427.7|19444.2|19440.2|19431.7|19427.7|28
1635964240000|2021-11-03 18:30:40|19433.3|19429.3|19436.4|19432.4|19437.9|19433.9|19433.3|19429.3|22
1635964250000|2021-11-03 18:30:50|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|10
1635964260000|2021-11-03 18:31:00|19434.8|19430.8|19444.2|19440.2|19444.2|19440.2|19431.7|19427.7|210
1635964270000|2021-11-03 18:31:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|30
1635964280000|2021-11-03 18:31:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|136
1635964290000|2021-11-03 18:31:30|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|36
1635964300000|2021-11-03 18:31:40|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19444.2|19440.2|43
1635964310000|2021-11-03 18:31:50|19450.4|19446.4|19441.1|19437.1|19450.4|19446.4|19437.9|19433.9|214
1635964320000|2021-11-03 18:32:00|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|60
1635964330000|2021-11-03 18:32:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|17
1635964340000|2021-11-03 18:32:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|23
1635964350000|2021-11-03 18:32:30|19428.6|19424.6|19441.1|19437.1|19441.1|19437.1|19428.6|19424.6|112
1635964360000|2021-11-03 18:32:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19434.8|19430.8|58
1635964370000|2021-11-03 18:32:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|11
1635964380000|2021-11-03 18:33:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|43
1635964390000|2021-11-03 18:33:10|19441.1|19437.1|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|39
1635964400000|2021-11-03 18:33:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|93
1635964410000|2021-11-03 18:33:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|46
1635964420000|2021-11-03 18:33:40|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|33
1635964430000|2021-11-03 18:33:50|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|46
1635964440000|2021-11-03 18:34:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|45
1635964450000|2021-11-03 18:34:10|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|55
1635964460000|2021-11-03 18:34:20|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|43
1635964470000|2021-11-03 18:34:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|33
1635964480000|2021-11-03 18:34:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|31
1635964490000|2021-11-03 18:34:50|19458.3|19454.3|19453.6|19449.6|19462.9|19458.9|19453.6|19449.6|30
1635964500000|2021-11-03 18:35:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|15
1635964510000|2021-11-03 18:35:10|19458.3|19454.3|19453.6|19449.6|19458.3|19454.3|19453.6|19449.6|21
1635964520000|2021-11-03 18:35:20|19450.4|19446.4|19456.7|19452.7|19459.8|19455.8|19450.4|19446.4|68
1635964530000|2021-11-03 18:35:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19458.3|19454.3|19
1635964540000|2021-11-03 18:35:40|19462.9|19458.9|19466.1|19462.1|19469.2|19465.2|19461.4|19457.4|68
1635964550000|2021-11-03 18:35:50|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19466.1|19462.1|81
1635964560000|2021-11-03 18:36:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|67
1635964570000|2021-11-03 18:36:10|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19456.7|19452.7|35
1635964580000|2021-11-03 18:36:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|22
1635964590000|2021-11-03 18:36:30|19461.4|19457.4|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|24
1635964600000|2021-11-03 18:36:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|61
1635964610000|2021-11-03 18:36:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|40
1635964620000|2021-11-03 18:37:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1635964630000|2021-11-03 18:37:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|187
1635964640000|2021-11-03 18:37:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|38
1635964650000|2021-11-03 18:37:30|19452|19448|19459.8|19455.8|19462.9|19458.9|19452|19448|56
1635964660000|2021-11-03 18:37:40|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19455.1|19451.1|81
1635964670000|2021-11-03 18:37:50|19455.1|19451.1|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|71
1635964680000|2021-11-03 18:38:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1635964690000|2021-11-03 18:38:10|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|47
1635964700000|2021-11-03 18:38:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|18
1635964710000|2021-11-03 18:38:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|31
1635964720000|2021-11-03 18:38:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19445.8|19441.8|15
1635964730000|2021-11-03 18:38:50|19450.4|19446.4|19452|19448|19453.6|19449.6|19447.3|19443.3|32
1635964740000|2021-11-03 18:39:00|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19452|19448|37
1635964750000|2021-11-03 18:39:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|34
1635964760000|2021-11-03 18:39:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|17
1635964770000|2021-11-03 18:39:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|26
1635964780000|2021-11-03 18:39:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|13
1635964790000|2021-11-03 18:39:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|34
1635964800000|2021-11-03 18:40:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19458.3|19454.3|62
1635964810000|2021-11-03 18:40:10|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|48
1635964820000|2021-11-03 18:40:20|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|41
1635964830000|2021-11-03 18:40:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|17
1635964840000|2021-11-03 18:40:40|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|43
1635964850000|2021-11-03 18:40:50|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|12
1635964860000|2021-11-03 18:41:00|19456.7|19452.7|19456.7|19452.7|19462.9|19458.9|19453.6|19449.6|94
1635964870000|2021-11-03 18:41:10|19455.1|19451.1|19450.4|19446.4|19455.1|19451.1|19450.4|19446.4|30
1635964880000|2021-11-03 18:41:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|25
1635964890000|2021-11-03 18:41:30|||||||||10
1635964900000|2021-11-03 18:41:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|26
1635964910000|2021-11-03 18:41:50|19452|19448|19450.4|19446.4|19452|19448|19447.3|19443.3|68
1635964920000|2021-11-03 18:42:00|19452|19448|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|31
1635964930000|2021-11-03 18:42:10|19459.8|19455.8|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|37
1635964950000|2021-11-03 18:42:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|23
1635964960000|2021-11-03 18:42:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|8
1635964970000|2021-11-03 18:42:50|19467.6|19463.6|19469.2|19465.2|19472.3|19468.3|19467.6|19463.6|43
1635964980000|2021-11-03 18:43:00|19467.6|19463.6|19469.2|19465.2|19472.3|19468.3|19466.1|19462.1|92
1635964990000|2021-11-03 18:43:10|19470.8|19466.8|19472.3|19468.3|19475.4|19471.4|19467.6|19463.6|88
1635965000000|2021-11-03 18:43:20|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19466.1|19462.1|51
1635965010000|2021-11-03 18:43:30|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|14
1635965020000|2021-11-03 18:43:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|21
1635965030000|2021-11-03 18:43:50|||||||||7
1635965040000|2021-11-03 18:44:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|21
1635965050000|2021-11-03 18:44:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|47
1635965060000|2021-11-03 18:44:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19458.3|19454.3|52
1635965070000|2021-11-03 18:44:30|||||||||40
1635965080000|2021-11-03 18:44:40|19462.9|19458.9|19467.6|19463.6|19467.6|19463.6|19462.9|19458.9|24
1635965090000|2021-11-03 18:44:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|20
1635965100000|2021-11-03 18:45:00|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|46
1635965110000|2021-11-03 18:45:10|19475.4|19471.4|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|63
1635965120000|2021-11-03 18:45:20|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|10
1635965130000|2021-11-03 18:45:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|42
1635965140000|2021-11-03 18:45:40|19475.4|19471.4|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|59
1635965150000|2021-11-03 18:45:50|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|48
1635965160000|2021-11-03 18:46:00|19480.1|19476.1|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|32
1635965170000|2021-11-03 18:46:10|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19477|19473|28
1635965180000|2021-11-03 18:46:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|23
1635965190000|2021-11-03 18:46:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|17
1635965200000|2021-11-03 18:46:40|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19469.2|19465.2|78
1635965210000|2021-11-03 18:46:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|23
1635965220000|2021-11-03 18:47:00|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|69
1635965230000|2021-11-03 18:47:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|27
1635965240000|2021-11-03 18:47:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|92
1635965250000|2021-11-03 18:47:30|19472.3|19468.3|19462.9|19458.9|19472.3|19468.3|19461.4|19457.4|85
1635965260000|2021-11-03 18:47:40|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19461.4|19457.4|36
1635965270000|2021-11-03 18:47:50|19462.9|19458.9|19472.3|19468.3|19472.3|19468.3|19462.9|19458.9|39
1635965280000|2021-11-03 18:48:00|19469.2|19465.2|19475.4|19471.4|19475.4|19471.4|19466.1|19462.1|91
1635965290000|2021-11-03 18:48:10|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19469.2|19465.2|46
1635965300000|2021-11-03 18:48:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|63
1635965310000|2021-11-03 18:48:30|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|29
1635965320000|2021-11-03 18:48:40|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|40
1635965330000|2021-11-03 18:48:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|87
1635965340000|2021-11-03 18:49:00|19469.2|19465.2|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|70
1635965350000|2021-11-03 18:49:10|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19466.1|19462.1|65
1635965360000|2021-11-03 18:49:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|44
1635965370000|2021-11-03 18:49:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|45
1635965380000|2021-11-03 18:49:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19456.7|19452.7|58
1635965390000|2021-11-03 18:49:50|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|88
1635965400000|2021-11-03 18:50:00|19453.6|19449.6|19441.1|19437.1|19456.7|19452.7|19441.1|19437.1|112
1635965410000|2021-11-03 18:50:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19437.9|19433.9|85
1635965420000|2021-11-03 18:50:20|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|32
1635965430000|2021-11-03 18:50:30|19444.2|19440.2|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|39
1635965440000|2021-11-03 18:50:40|19453.6|19449.6|19444.2|19440.2|19453.6|19449.6|19441.1|19437.1|158
1635965450000|2021-11-03 18:50:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|57
1635965460000|2021-11-03 18:51:00|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|47
1635965470000|2021-11-03 18:51:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|79
1635965480000|2021-11-03 18:51:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|56
1635965490000|2021-11-03 18:51:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|51
1635965500000|2021-11-03 18:51:40|19450.4|19446.4|19453.6|19449.6|19455.1|19451.1|19450.4|19446.4|41
1635965510000|2021-11-03 18:51:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|95
1635965520000|2021-11-03 18:52:00|19462.9|19458.9|19466.1|19462.1|19472.3|19468.3|19462.9|19458.9|110
1635965530000|2021-11-03 18:52:10|19469.2|19465.2|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|37
1635965540000|2021-11-03 18:52:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|43
1635965550000|2021-11-03 18:52:30|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|70
1635965560000|2021-11-03 18:52:40|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|64
1635965570000|2021-11-03 18:52:50|||||||||11
1635965580000|2021-11-03 18:53:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|78
1635965590000|2021-11-03 18:53:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|98
1635965600000|2021-11-03 18:53:20|||||||||24
1635965610000|2021-11-03 18:53:30|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|86
1635965620000|2021-11-03 18:53:40|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|66
1635965630000|2021-11-03 18:53:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|63
1635965640000|2021-11-03 18:54:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|49
1635965650000|2021-11-03 18:54:10|||||||||13
1635965660000|2021-11-03 18:54:20|||||||||76
1635965670000|2021-11-03 18:54:30|19478.6|19474.6|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|73
1635965680000|2021-11-03 18:54:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|46
1635965690000|2021-11-03 18:54:50|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|62
1635965700000|2021-11-03 18:55:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|100
1635965710000|2021-11-03 18:55:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|59
1635965720000|2021-11-03 18:55:20|19480.1|19476.1|19472.3|19468.3|19481.7|19477.7|19472.3|19468.3|81
1635965730000|2021-11-03 18:55:30|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|60
1635965740000|2021-11-03 18:55:40|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|125
1635965750000|2021-11-03 18:55:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|57
1635965760000|2021-11-03 18:56:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|50
1635965770000|2021-11-03 18:56:10|19467.6|19463.6|19475.4|19471.4|19475.4|19471.4|19467.6|19463.6|84
1635965780000|2021-11-03 18:56:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|26
1635965790000|2021-11-03 18:56:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|93
1635965800000|2021-11-03 18:56:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|40
1635965810000|2021-11-03 18:56:50|19462.9|19458.9|19470.8|19466.8|19472.3|19468.3|19459.8|19455.8|75
1635965820000|2021-11-03 18:57:00|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|130
1635965830000|2021-11-03 18:57:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|75
1635965840000|2021-11-03 18:57:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|26
1635965850000|2021-11-03 18:57:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|58
1635965860000|2021-11-03 18:57:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|48
1635965870000|2021-11-03 18:57:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|48
1635965880000|2021-11-03 18:58:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|57
1635965890000|2021-11-03 18:58:10|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|107
1635965900000|2021-11-03 18:58:20|19453.6|19449.6|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|68
1635965910000|2021-11-03 18:58:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|91
1635965920000|2021-11-03 18:58:40|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|87
1635965930000|2021-11-03 18:58:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|75
1635965940000|2021-11-03 18:59:00|19456.7|19452.7|19450.4|19446.4|19459.8|19455.8|19447.3|19443.3|162
1635965950000|2021-11-03 18:59:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19447.3|19443.3|101
1635965960000|2021-11-03 18:59:20|19452|19448|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|133
1635965970000|2021-11-03 18:59:30|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|156
1635965980000|2021-11-03 18:59:40|19453.6|19449.6|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|159
1635965990000|2021-11-03 18:59:50|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|235
1635966000000|2021-11-03 19:00:00|19458.3|19454.3|19453.6|19449.6|19458.3|19454.3|19450.4|19446.4|189
1635966010000|2021-11-03 19:00:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|107
1635966020000|2021-11-03 19:00:20|19455.1|19451.1|19444.2|19440.2|19455.1|19451.1|19444.2|19440.2|116
1635966030000|2021-11-03 19:00:30|19441.1|19437.1|19434.8|19430.8|19444.2|19440.2|19434.8|19430.8|99
1635966040000|2021-11-03 19:00:40|19431.7|19427.7|19412.9|19408.9|19431.7|19427.7|19412.9|19408.9|91
1635966050000|2021-11-03 19:00:50|19416.1|19412.1|19431.7|19427.7|19431.7|19427.7|19416.1|19412.1|70
1635966060000|2021-11-03 19:01:00|19434.8|19430.8|19425.4|19421.4|19437.9|19433.9|19425.4|19421.4|68
1635966070000|2021-11-03 19:01:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|28
1635966080000|2021-11-03 19:01:20|19431.7|19427.7|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|66
1635966090000|2021-11-03 19:01:30|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|25
1635966100000|2021-11-03 19:01:40|19427|19423|19434.8|19430.8|19434.8|19430.8|19425.4|19421.4|29
1635966110000|2021-11-03 19:01:50|19431.7|19427.7|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|33
1635966120000|2021-11-03 19:02:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|28
1635966130000|2021-11-03 19:02:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|7
1635966140000|2021-11-03 19:02:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1635966150000|2021-11-03 19:02:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19431.7|19427.7|14
1635966160000|2021-11-03 19:02:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|14
1635966170000|2021-11-03 19:02:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|26
1635966180000|2021-11-03 19:03:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|74
1635966190000|2021-11-03 19:03:10|19439.5|19435.5|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|45
1635966200000|2021-11-03 19:03:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|11
1635966210000|2021-11-03 19:03:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|21
1635966220000|2021-11-03 19:03:40|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19427|19423|47
1635966230000|2021-11-03 19:03:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|7
1635966240000|2021-11-03 19:04:00|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|63
1635966250000|2021-11-03 19:04:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|80
1635966260000|2021-11-03 19:04:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|72
1635966270000|2021-11-03 19:04:30|19431.7|19427.7|19427|19423|19431.7|19427.7|19427|19423|78
1635966280000|2021-11-03 19:04:40|19425.4|19421.4|19412.9|19408.9|19425.4|19421.4|19412.9|19408.9|74
1635966290000|2021-11-03 19:04:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|15
1635966300000|2021-11-03 19:05:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|52
1635966310000|2021-11-03 19:05:10|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|97
1635966320000|2021-11-03 19:05:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|45
1635966330000|2021-11-03 19:05:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|52
1635966340000|2021-11-03 19:05:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|43
1635966350000|2021-11-03 19:05:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|68
1635966360000|2021-11-03 19:06:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|39
1635966370000|2021-11-03 19:06:10|19422.3|19418.3|19417.6|19413.6|19422.3|19418.3|19417.6|19413.6|71
1635966380000|2021-11-03 19:06:20|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|68
1635966390000|2021-11-03 19:06:30|||||||||19
1635966400000|2021-11-03 19:06:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|56
1635966410000|2021-11-03 19:06:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19411.4|19407.4|35
1635966420000|2021-11-03 19:07:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|35
1635966430000|2021-11-03 19:07:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|9
1635966440000|2021-11-03 19:07:20|19406.7|19402.7|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|29
1635966450000|2021-11-03 19:07:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|31
1635966460000|2021-11-03 19:07:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|118
1635966470000|2021-11-03 19:07:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|50
1635966480000|2021-11-03 19:08:00|||||||||38
1635966490000|2021-11-03 19:08:10|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|103
1635966500000|2021-11-03 19:08:20|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|37
1635966510000|2021-11-03 19:08:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|65
1635966520000|2021-11-03 19:08:40|||||||||30
1635966530000|2021-11-03 19:08:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|72
1635966540000|2021-11-03 19:09:00|||||||||53
1635966550000|2021-11-03 19:09:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|42
1635966560000|2021-11-03 19:09:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|54
1635966580000|2021-11-03 19:09:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|24
1635966590000|2021-11-03 19:09:50|19398.9|19394.9|19400.4|19396.4|19402|19398|19397.3|19393.3|47
1635966600000|2021-11-03 19:10:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|26
1635966610000|2021-11-03 19:10:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|28
1635966620000|2021-11-03 19:10:20|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|51
1635966630000|2021-11-03 19:10:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|16
1635966640000|2021-11-03 19:10:40|||||||||3
1635966650000|2021-11-03 19:10:50|||||||||1
1635966660000|2021-11-03 19:11:00|||||||||19
1635966670000|2021-11-03 19:11:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|66
1635966680000|2021-11-03 19:11:20|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|55
1635966690000|2021-11-03 19:11:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|42
1635966700000|2021-11-03 19:11:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|49
1635966710000|2021-11-03 19:11:50|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|56
1635966720000|2021-11-03 19:12:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|25
1635966730000|2021-11-03 19:12:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1635966740000|2021-11-03 19:12:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|30
1635966750000|2021-11-03 19:12:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|40
1635966760000|2021-11-03 19:12:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|25
1635966770000|2021-11-03 19:12:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|43
1635966780000|2021-11-03 19:13:00|||||||||12
1635966790000|2021-11-03 19:13:10|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|65
1635966800000|2021-11-03 19:13:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|24
1635966810000|2021-11-03 19:13:30|||||||||16
1635966820000|2021-11-03 19:13:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|15
1635966830000|2021-11-03 19:13:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|10
1635966840000|2021-11-03 19:14:00|19402|19398|19402|19398|19402|19398|19402|19398|12
1635966850000|2021-11-03 19:14:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|8
1635966860000|2021-11-03 19:14:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1635966870000|2021-11-03 19:14:30|||||||||55
1635966880000|2021-11-03 19:14:40|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|42
1635966890000|2021-11-03 19:14:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1635966900000|2021-11-03 19:15:00|||||||||23
1635966910000|2021-11-03 19:15:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1635966920000|2021-11-03 19:15:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1635966930000|2021-11-03 19:15:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|18
1635966940000|2021-11-03 19:15:40|||||||||29
1635966950000|2021-11-03 19:15:50|19403.6|19399.6|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|50
1635966960000|2021-11-03 19:16:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|30
1635966970000|2021-11-03 19:16:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|52
1635966980000|2021-11-03 19:16:20|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|31
1635966990000|2021-11-03 19:16:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|41
1635967000000|2021-11-03 19:16:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|38
1635967010000|2021-11-03 19:16:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1635967020000|2021-11-03 19:17:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|33
1635967040000|2021-11-03 19:17:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|15
1635967050000|2021-11-03 19:17:30|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|18
1635967060000|2021-11-03 19:17:40|||||||||6
1635967070000|2021-11-03 19:17:50|||||||||5
1635967080000|2021-11-03 19:18:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|3
1635967090000|2021-11-03 19:18:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|39
1635967100000|2021-11-03 19:18:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|4
1635967110000|2021-11-03 19:18:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|18
1635967120000|2021-11-03 19:18:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|29
1635967130000|2021-11-03 19:18:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|17
1635967140000|2021-11-03 19:19:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|20
1635967150000|2021-11-03 19:19:10|19411.4|19407.4|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|50
1635967160000|2021-11-03 19:19:20|19403.6|19399.6|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|80
1635967170000|2021-11-03 19:19:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|42
1635967180000|2021-11-03 19:19:40|19402|19398|19400.4|19396.4|19402|19398|19397.3|19393.3|63
1635967190000|2021-11-03 19:19:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|52
1635967200000|2021-11-03 19:20:00|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|22
1635967210000|2021-11-03 19:20:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|25
1635967220000|2021-11-03 19:20:20|||||||||12
1635967230000|2021-11-03 19:20:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|19
1635967240000|2021-11-03 19:20:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1635967250000|2021-11-03 19:20:50|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|23
1635967260000|2021-11-03 19:21:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|22
1635967270000|2021-11-03 19:21:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|30
1635967280000|2021-11-03 19:21:20|19411.4|19407.4|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|16
1635967290000|2021-11-03 19:21:30|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|51
1635967300000|2021-11-03 19:21:40|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|61
1635967310000|2021-11-03 19:21:50|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|60
1635967320000|2021-11-03 19:22:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1635967340000|2021-11-03 19:22:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|32
1635967350000|2021-11-03 19:22:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|22
1635967360000|2021-11-03 19:22:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|10
1635967370000|2021-11-03 19:22:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|48
1635967380000|2021-11-03 19:23:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|14
1635967390000|2021-11-03 19:23:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1635967420000|2021-11-03 19:23:40|||||||||28
1635967430000|2021-11-03 19:23:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|17
1635967440000|2021-11-03 19:24:00|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19400.4|19396.4|299
1635967450000|2021-11-03 19:24:10|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|14
1635967460000|2021-11-03 19:24:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|24
1635967470000|2021-11-03 19:24:30|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|30
1635967480000|2021-11-03 19:24:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|27
1635967490000|2021-11-03 19:24:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|16
1635967500000|2021-11-03 19:25:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|36
1635967510000|2021-11-03 19:25:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|4
1635967520000|2021-11-03 19:25:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|2
1635967530000|2021-11-03 19:25:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1635967540000|2021-11-03 19:25:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1635967550000|2021-11-03 19:25:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19402|19398|29
1635967560000|2021-11-03 19:26:00|19403.6|19399.6|19398.9|19394.9|19403.6|19399.6|19394.2|19390.2|53
1635967570000|2021-11-03 19:26:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|9
1635967580000|2021-11-03 19:26:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|67
1635967590000|2021-11-03 19:26:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|17
1635967600000|2021-11-03 19:26:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|21
1635967610000|2021-11-03 19:26:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|7
1635967620000|2021-11-03 19:27:00|||||||||2
1635967630000|2021-11-03 19:27:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|53
1635967640000|2021-11-03 19:27:20|||||||||1
1635967650000|2021-11-03 19:27:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|32
1635967660000|2021-11-03 19:27:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|17
1635967670000|2021-11-03 19:27:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|91
1635967690000|2021-11-03 19:28:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|63
1635967700000|2021-11-03 19:28:20|||||||||13
1635967710000|2021-11-03 19:28:30|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|95
1635967720000|2021-11-03 19:28:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|29
1635967730000|2021-11-03 19:28:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|21
1635967740000|2021-11-03 19:29:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|21
1635967750000|2021-11-03 19:29:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|21
1635967760000|2021-11-03 19:29:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|66
1635967770000|2021-11-03 19:29:30|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|109
1635967780000|2021-11-03 19:29:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|14
1635967790000|2021-11-03 19:29:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1635967800000|2021-11-03 19:30:00|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|19
1635967810000|2021-11-03 19:30:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|45
1635967820000|2021-11-03 19:30:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1635967840000|2021-11-03 19:30:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|7
1635967850000|2021-11-03 19:30:50|||||||||2
1635967860000|2021-11-03 19:31:00|||||||||14
1635967870000|2021-11-03 19:31:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|49
1635967880000|2021-11-03 19:31:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|35
1635967890000|2021-11-03 19:31:30|||||||||6
1635967900000|2021-11-03 19:31:40|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|5
1635967910000|2021-11-03 19:31:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1635967920000|2021-11-03 19:32:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|12
1635967930000|2021-11-03 19:32:10|19392.6|19388.6|19389.5|19385.5|19394.2|19390.2|19387.9|19383.9|68
1635967940000|2021-11-03 19:32:20|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|3
1635967950000|2021-11-03 19:32:30|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|154
1635967960000|2021-11-03 19:32:40|19386.4|19382.4|19389.5|19385.5|19391.1|19387.1|19384.8|19380.8|22
1635967970000|2021-11-03 19:32:50|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|19
1635967980000|2021-11-03 19:33:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|34
1635967990000|2021-11-03 19:33:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|24
1635968000000|2021-11-03 19:33:20|||||||||6
1635968010000|2021-11-03 19:33:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|7
1635968020000|2021-11-03 19:33:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1635968030000|2021-11-03 19:33:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|42
1635968040000|2021-11-03 19:34:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|1
1635968050000|2021-11-03 19:34:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|46
1635968060000|2021-11-03 19:34:20|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|16
1635968070000|2021-11-03 19:34:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1635968080000|2021-11-03 19:34:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|22
1635968090000|2021-11-03 19:34:50|||||||||2
1635968100000|2021-11-03 19:35:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|37
1635968110000|2021-11-03 19:35:10|||||||||9
1635968120000|2021-11-03 19:35:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|21
1635968130000|2021-11-03 19:35:30|||||||||3
1635968140000|2021-11-03 19:35:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|23
1635968150000|2021-11-03 19:35:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|21
1635968160000|2021-11-03 19:36:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1635968170000|2021-11-03 19:36:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|65
1635968180000|2021-11-03 19:36:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|8
1635968190000|2021-11-03 19:36:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|23
1635968200000|2021-11-03 19:36:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|61
1635968210000|2021-11-03 19:36:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1635968220000|2021-11-03 19:37:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|58
1635968230000|2021-11-03 19:37:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|26
1635968260000|2021-11-03 19:37:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|55
1635968270000|2021-11-03 19:37:50|19402|19398|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|40
1635968280000|2021-11-03 19:38:00|||||||||20
1635968290000|2021-11-03 19:38:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|39
1635968300000|2021-11-03 19:38:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|14
1635968310000|2021-11-03 19:38:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|3
1635968320000|2021-11-03 19:38:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1635968330000|2021-11-03 19:38:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|29
1635968340000|2021-11-03 19:39:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|19
1635968350000|2021-11-03 19:39:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|28
1635968370000|2021-11-03 19:39:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|32
1635968380000|2021-11-03 19:39:40|||||||||3
1635968390000|2021-11-03 19:39:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|54
1635968400000|2021-11-03 19:40:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|57
1635968410000|2021-11-03 19:40:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|31
1635968420000|2021-11-03 19:40:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|14
1635968430000|2021-11-03 19:40:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|24
1635968440000|2021-11-03 19:40:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|17
1635968450000|2021-11-03 19:40:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|34
1635968460000|2021-11-03 19:41:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|53
1635968470000|2021-11-03 19:41:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1635968480000|2021-11-03 19:41:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|31
1635968490000|2021-11-03 19:41:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|15
1635968500000|2021-11-03 19:41:40|19423.9|19419.9|19425.4|19421.4|19431.7|19427.7|19423.9|19419.9|88
1635968510000|2021-11-03 19:41:50|19423.9|19419.9|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|65
1635968520000|2021-11-03 19:42:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|21
1635968530000|2021-11-03 19:42:10|19423.9|19419.9|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|86
1635968540000|2021-11-03 19:42:20|||||||||30
1635968550000|2021-11-03 19:42:30|||||||||7
1635968560000|2021-11-03 19:42:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|39
1635968570000|2021-11-03 19:42:50|19422.3|19418.3|19412.9|19408.9|19422.3|19418.3|19412.9|19408.9|125
1635968580000|2021-11-03 19:43:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|13
1635968590000|2021-11-03 19:43:10|19409.8|19405.8|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|209
1635968600000|2021-11-03 19:43:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|77
1635968610000|2021-11-03 19:43:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|41
1635968620000|2021-11-03 19:43:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|74
1635968630000|2021-11-03 19:43:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|98
1635968640000|2021-11-03 19:44:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|16
1635968650000|2021-11-03 19:44:10|19403.6|19399.6|19412.9|19408.9|19412.9|19408.9|19403.6|19399.6|193
1635968660000|2021-11-03 19:44:20|19409.8|19405.8|19419.2|19415.2|19419.2|19415.2|19409.8|19405.8|200
1635968670000|2021-11-03 19:44:30|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|45
1635968680000|2021-11-03 19:44:40|19425.4|19421.4|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|69
1635968690000|2021-11-03 19:44:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|41
1635968700000|2021-11-03 19:45:00|19419.2|19415.2|19425.4|19421.4|19427|19423|19419.2|19415.2|32
1635968710000|2021-11-03 19:45:10|19427|19423|19433.3|19429.3|19434.8|19430.8|19425.4|19421.4|22
1635968720000|2021-11-03 19:45:20|19431.7|19427.7|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|32
1635968730000|2021-11-03 19:45:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|30
1635968740000|2021-11-03 19:45:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|55
1635968750000|2021-11-03 19:45:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|21
1635968760000|2021-11-03 19:46:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|25
1635968770000|2021-11-03 19:46:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|10
1635968780000|2021-11-03 19:46:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|20
1635968790000|2021-11-03 19:46:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|31
1635968800000|2021-11-03 19:46:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19427|19423|51
1635968810000|2021-11-03 19:46:50|19427|19423|19423.9|19419.9|19427|19423|19423.9|19419.9|9
1635968820000|2021-11-03 19:47:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|17
1635968830000|2021-11-03 19:47:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|32
1635968850000|2021-11-03 19:47:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|27
1635968860000|2021-11-03 19:47:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|16
1635968870000|2021-11-03 19:47:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|113
1635968880000|2021-11-03 19:48:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1635968890000|2021-11-03 19:48:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|41
1635968900000|2021-11-03 19:48:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|12
1635968920000|2021-11-03 19:48:40|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|29
1635968930000|2021-11-03 19:48:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|41
1635968940000|2021-11-03 19:49:00|||||||||5
1635968950000|2021-11-03 19:49:10|19423.9|19419.9|19419.2|19415.2|19425.4|19421.4|19417.6|19413.6|78
1635968960000|2021-11-03 19:49:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|33
1635968970000|2021-11-03 19:49:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|73
1635968980000|2021-11-03 19:49:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|69
1635968990000|2021-11-03 19:49:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|35
1635969000000|2021-11-03 19:50:00|||||||||9
1635969010000|2021-11-03 19:50:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|47
1635969020000|2021-11-03 19:50:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|31
1635969030000|2021-11-03 19:50:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|25
1635969040000|2021-11-03 19:50:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1635969050000|2021-11-03 19:50:50|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|34
1635969060000|2021-11-03 19:51:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|36
1635969080000|2021-11-03 19:51:20|||||||||27
1635969090000|2021-11-03 19:51:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|111
1635969110000|2021-11-03 19:51:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|49
1635969130000|2021-11-03 19:52:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|5
1635969140000|2021-11-03 19:52:20|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|19
1635969150000|2021-11-03 19:52:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|11
1635969160000|2021-11-03 19:52:40|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|71
1635969170000|2021-11-03 19:52:50|||||||||7
1635969180000|2021-11-03 19:53:00|||||||||4
1635969190000|2021-11-03 19:53:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|31
1635969200000|2021-11-03 19:53:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|58
1635969220000|2021-11-03 19:53:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|48
1635969230000|2021-11-03 19:53:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1635969240000|2021-11-03 19:54:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|9
1635969250000|2021-11-03 19:54:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|27
1635969260000|2021-11-03 19:54:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|65
1635969270000|2021-11-03 19:54:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|51
1635969280000|2021-11-03 19:54:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1635969290000|2021-11-03 19:54:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|27
1635969300000|2021-11-03 19:55:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|38
1635969310000|2021-11-03 19:55:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|8
1635969320000|2021-11-03 19:55:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|19
1635969330000|2021-11-03 19:55:30|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19400.4|19396.4|25
1635969340000|2021-11-03 19:55:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|69
1635969350000|2021-11-03 19:55:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|47
1635969360000|2021-11-03 19:56:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|11
1635969380000|2021-11-03 19:56:20|||||||||205
1635969390000|2021-11-03 19:56:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|18
1635969400000|2021-11-03 19:56:40|||||||||4
1635969410000|2021-11-03 19:56:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|17
1635969420000|2021-11-03 19:57:00|||||||||11
1635969430000|2021-11-03 19:57:10|19403.6|19399.6|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|45
1635969440000|2021-11-03 19:57:20|||||||||13
1635969450000|2021-11-03 19:57:30|||||||||47
1635969460000|2021-11-03 19:57:40|||||||||31
1635969470000|2021-11-03 19:57:50|||||||||31
1635969480000|2021-11-03 19:58:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|38
1635969490000|2021-11-03 19:58:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|142
1635969500000|2021-11-03 19:58:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|22
1635969510000|2021-11-03 19:58:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|51
1635969520000|2021-11-03 19:58:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|22
1635969530000|2021-11-03 19:58:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1635969540000|2021-11-03 19:59:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|77
1635969550000|2021-11-03 19:59:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|35
1635969560000|2021-11-03 19:59:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|62
1635969570000|2021-11-03 19:59:30|19392.6|19388.6|19378.6|19374.6|19394.2|19390.2|19378.6|19374.6|277
1635969580000|2021-11-03 19:59:40|19375.4|19371.4|19353.6|19349.6|19375.4|19371.4|19353.6|19349.6|273
1635969590000|2021-11-03 19:59:50|19355.1|19351.1|19359.8|19355.8|19362.9|19358.9|19353.6|19349.6|245
1635969600000|2021-11-03 20:00:00|19356.7|19352.7|19362.9|19358.9|19366.1|19362.1|19356.7|19352.7|188
1635969610000|2021-11-03 20:00:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|45
1635969620000|2021-11-03 20:00:20|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|17
1635969630000|2021-11-03 20:00:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|68
1635969640000|2021-11-03 20:00:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|41
1635969650000|2021-11-03 20:00:50|19358.3|19354.3|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|71
1635969660000|2021-11-03 20:01:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1635969680000|2021-11-03 20:01:20|||||||||63
1635969700000|2021-11-03 20:01:40|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19359.8|19355.8|235
1635969710000|2021-11-03 20:01:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|27
1635969720000|2021-11-03 20:02:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|5
1635969730000|2021-11-03 20:02:10|19356.7|19352.7|19347.3|19343.3|19356.7|19352.7|19344.2|19340.2|64
1635969740000|2021-11-03 20:02:20|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|13
1635969750000|2021-11-03 20:02:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|33
1635969760000|2021-11-03 20:02:40|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|65
1635969770000|2021-11-03 20:02:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|54
1635969780000|2021-11-03 20:03:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|28
1635969790000|2021-11-03 20:03:10|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|19
1635969800000|2021-11-03 20:03:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|8
1635969810000|2021-11-03 20:03:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|12
1635969820000|2021-11-03 20:03:40|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|116
1635969830000|2021-11-03 20:03:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|80
1635969840000|2021-11-03 20:04:00|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|90
1635969850000|2021-11-03 20:04:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|51
1635969860000|2021-11-03 20:04:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|30
1635969870000|2021-11-03 20:04:30|19348.9|19344.9|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|28
1635969880000|2021-11-03 20:04:40|19345.8|19341.8|19334.8|19330.8|19345.8|19341.8|19334.8|19330.8|44
1635969890000|2021-11-03 20:04:50|19331.7|19327.7|19319.2|19315.2|19333.3|19329.3|19319.2|19315.2|54
1635969900000|2021-11-03 20:05:00|19316.1|19312.1|19322.3|19318.3|19328.6|19324.6|19316.1|19312.1|74
1635969910000|2021-11-03 20:05:10|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19320.8|19316.8|69
1635969920000|2021-11-03 20:05:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|65
1635969930000|2021-11-03 20:05:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|36
1635969940000|2021-11-03 20:05:40|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|42
1635969950000|2021-11-03 20:05:50|19323.9|19319.9|19312.9|19308.9|19323.9|19319.9|19312.9|19308.9|85
1635969960000|2021-11-03 20:06:00|19309.8|19305.8|19297.3|19293.3|19309.8|19305.8|19297.3|19293.3|124
1635969970000|2021-11-03 20:06:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|59
1635969980000|2021-11-03 20:06:20|19305.1|19301.1|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|70
1635969990000|2021-11-03 20:06:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|60
1635970000000|2021-11-03 20:06:40|||||||||11
1635970010000|2021-11-03 20:06:50|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|25
1635970020000|2021-11-03 20:07:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|7
1635970030000|2021-11-03 20:07:10|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|97
1635970050000|2021-11-03 20:07:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|47
1635970060000|2021-11-03 20:07:40|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|22
1635970070000|2021-11-03 20:07:50|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|12
1635970080000|2021-11-03 20:08:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|43
1635970090000|2021-11-03 20:08:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|13
1635970100000|2021-11-03 20:08:20|19327|19323|19328.6|19324.6|19331.7|19327.7|19327|19323|14
1635970110000|2021-11-03 20:08:30|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|29
1635970120000|2021-11-03 20:08:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|25
1635970130000|2021-11-03 20:08:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19
1635970140000|2021-11-03 20:09:00|19328.6|19324.6|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|79
1635970150000|2021-11-03 20:09:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|28
1635970160000|2021-11-03 20:09:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1635970170000|2021-11-03 20:09:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|27
1635970180000|2021-11-03 20:09:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1635970190000|2021-11-03 20:09:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|45
1635970200000|2021-11-03 20:10:00|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19322.3|19318.3|45
1635970210000|2021-11-03 20:10:10|19322.3|19318.3|19325.4|19321.4|19327|19323|19322.3|19318.3|49
1635970220000|2021-11-03 20:10:20|||||||||2
1635970230000|2021-11-03 20:10:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|7
1635970240000|2021-11-03 20:10:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|28
1635970250000|2021-11-03 20:10:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|7
1635970260000|2021-11-03 20:11:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|14
1635970270000|2021-11-03 20:11:10|||||||||31
1635970280000|2021-11-03 20:11:20|||||||||4
1635970290000|2021-11-03 20:11:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|19
1635970300000|2021-11-03 20:11:40|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|14
1635970310000|2021-11-03 20:11:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|10
1635970320000|2021-11-03 20:12:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|45
1635970330000|2021-11-03 20:12:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|159
1635970340000|2021-11-03 20:12:20|19312.9|19308.9|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|101
1635970350000|2021-11-03 20:12:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|29
1635970360000|2021-11-03 20:12:40|19303.6|19299.6|19291.1|19287.1|19303.6|19299.6|19287.9|19283.9|193
1635970370000|2021-11-03 20:12:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|131
1635970380000|2021-11-03 20:13:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|38
1635970390000|2021-11-03 20:13:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|22
1635970400000|2021-11-03 20:13:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|14
1635970410000|2021-11-03 20:13:30|||||||||17
1635970420000|2021-11-03 20:13:40|19300.4|19296.4|19295.8|19291.8|19300.4|19296.4|19294.2|19290.2|17
1635970430000|2021-11-03 20:13:50|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|134
1635970440000|2021-11-03 20:14:00|19289.5|19285.5|19281.7|19277.7|19291.1|19287.1|19281.7|19277.7|154
1635970450000|2021-11-03 20:14:10|19284.8|19280.8|19278.6|19274.6|19287.9|19283.9|19278.6|19274.6|61
1635970460000|2021-11-03 20:14:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|36
1635970470000|2021-11-03 20:14:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|128
1635970480000|2021-11-03 20:14:40|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|45
1635970490000|2021-11-03 20:14:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|27
1635970500000|2021-11-03 20:15:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|36
1635970510000|2021-11-03 20:15:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1635970520000|2021-11-03 20:15:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|16
1635970530000|2021-11-03 20:15:30|19277|19273|19281.7|19277.7|19281.7|19277.7|19277|19273|61
1635970540000|2021-11-03 20:15:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|32
1635970550000|2021-11-03 20:15:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|31
1635970560000|2021-11-03 20:16:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|10
1635970570000|2021-11-03 20:16:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19
1635970580000|2021-11-03 20:16:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|25
1635970590000|2021-11-03 20:16:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|31
1635970600000|2021-11-03 20:16:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|58
1635970610000|2021-11-03 20:16:50|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1635970620000|2021-11-03 20:17:00|19289.5|19285.5|19281.7|19277.7|19291.1|19287.1|19281.7|19277.7|63
1635970630000|2021-11-03 20:17:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|40
1635970640000|2021-11-03 20:17:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1635970650000|2021-11-03 20:17:30|||||||||5
1635970660000|2021-11-03 20:17:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|22
1635970670000|2021-11-03 20:17:50|||||||||8
1635970680000|2021-11-03 20:18:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|12
1635970690000|2021-11-03 20:18:10|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|26
1635970700000|2021-11-03 20:18:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1635970710000|2021-11-03 20:18:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19
1635970720000|2021-11-03 20:18:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|9
1635970730000|2021-11-03 20:18:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1635970750000|2021-11-03 20:19:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|38
1635970760000|2021-11-03 20:19:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|5
1635970770000|2021-11-03 20:19:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|28
1635970780000|2021-11-03 20:19:40|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|11
1635970790000|2021-11-03 20:19:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|21
1635970800000|2021-11-03 20:20:00|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|25
1635970810000|2021-11-03 20:20:10|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|13
1635970830000|2021-11-03 20:20:30|||||||||1
1635970840000|2021-11-03 20:20:40|||||||||2
1635970850000|2021-11-03 20:20:50|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|33
1635970860000|2021-11-03 20:21:00|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|12
1635970870000|2021-11-03 20:21:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|21
1635970890000|2021-11-03 20:21:30|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|30
1635970900000|2021-11-03 20:21:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19291.1|19287.1|30
1635970910000|2021-11-03 20:21:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|19
1635970920000|2021-11-03 20:22:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|13
1635970940000|2021-11-03 20:22:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|43
1635970950000|2021-11-03 20:22:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|23
1635970960000|2021-11-03 20:22:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1635970970000|2021-11-03 20:22:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|17
1635970980000|2021-11-03 20:23:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|14
1635970990000|2021-11-03 20:23:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1635971000000|2021-11-03 20:23:20|||||||||10
1635971010000|2021-11-03 20:23:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|125
1635971020000|2021-11-03 20:23:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|11
1635971030000|2021-11-03 20:23:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|17
1635971040000|2021-11-03 20:24:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1635971050000|2021-11-03 20:24:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1635971080000|2021-11-03 20:24:40|||||||||4
1635971090000|2021-11-03 20:24:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|61
1635971100000|2021-11-03 20:25:00|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19303.6|19299.6|192
1635971110000|2021-11-03 20:25:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|118
1635971120000|2021-11-03 20:25:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|15
1635971130000|2021-11-03 20:25:30|19312.9|19308.9|19303.6|19299.6|19312.9|19308.9|19303.6|19299.6|113
1635971140000|2021-11-03 20:25:40|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|25
1635971150000|2021-11-03 20:25:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|50
1635971160000|2021-11-03 20:26:00|19302|19298|19302|19298|19302|19298|19302|19298|4
1635971170000|2021-11-03 20:26:10|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|2
1635971180000|2021-11-03 20:26:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|30
1635971190000|2021-11-03 20:26:30|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19291.1|19287.1|19
1635971200000|2021-11-03 20:26:40|19294.2|19290.2|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|37
1635971210000|2021-11-03 20:26:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|35
1635971230000|2021-11-03 20:27:10|||||||||3
1635971240000|2021-11-03 20:27:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1635971250000|2021-11-03 20:27:30|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|51
1635971260000|2021-11-03 20:27:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|9
1635971270000|2021-11-03 20:27:50|||||||||37
1635971280000|2021-11-03 20:28:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|20
1635971290000|2021-11-03 20:28:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|29
1635971310000|2021-11-03 20:28:30|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|12
1635971320000|2021-11-03 20:28:40|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|19
1635971330000|2021-11-03 20:28:50|||||||||25
1635971340000|2021-11-03 20:29:00|||||||||14
1635971350000|2021-11-03 20:29:10|||||||||9
1635971360000|2021-11-03 20:29:20|||||||||30
1635971370000|2021-11-03 20:29:30|||||||||12
1635971380000|2021-11-03 20:29:40|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1635971390000|2021-11-03 20:29:50|||||||||18
1635971400000|2021-11-03 20:30:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|9
1635971410000|2021-11-03 20:30:10|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|45
1635971420000|2021-11-03 20:30:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|46
1635971430000|2021-11-03 20:30:30|||||||||7
1635971440000|2021-11-03 20:30:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|12
1635971450000|2021-11-03 20:30:50|||||||||9
1635971460000|2021-11-03 20:31:00|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|5
1635971470000|2021-11-03 20:31:10|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|2
1635971480000|2021-11-03 20:31:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|13
1635971490000|2021-11-03 20:31:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|15
1635971500000|2021-11-03 20:31:40|||||||||6
1635971510000|2021-11-03 20:31:50|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1635971520000|2021-11-03 20:32:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|39
1635971530000|2021-11-03 20:32:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1635971540000|2021-11-03 20:32:20|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|45
1635971550000|2021-11-03 20:32:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|8
1635971560000|2021-11-03 20:32:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1635971570000|2021-11-03 20:32:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19275.4|19271.4|87
1635971580000|2021-11-03 20:33:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|46
1635971600000|2021-11-03 20:33:20|||||||||40
1635971610000|2021-11-03 20:33:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1635971620000|2021-11-03 20:33:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|42
1635971630000|2021-11-03 20:33:50|||||||||39
1635971640000|2021-11-03 20:34:00|||||||||1
1635971650000|2021-11-03 20:34:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|13
1635971660000|2021-11-03 20:34:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|39
1635971670000|2021-11-03 20:34:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1635971680000|2021-11-03 20:34:40|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|5
1635971690000|2021-11-03 20:34:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1635971700000|2021-11-03 20:35:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|28
1635971730000|2021-11-03 20:35:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|51
1635971740000|2021-11-03 20:35:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|31
1635971750000|2021-11-03 20:35:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1635971760000|2021-11-03 20:36:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|7
1635971770000|2021-11-03 20:36:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|40
1635971780000|2021-11-03 20:36:20|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1635971790000|2021-11-03 20:36:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1635971800000|2021-11-03 20:36:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|8
1635971820000|2021-11-03 20:37:00|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|15
1635971830000|2021-11-03 20:37:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|7
1635971840000|2021-11-03 20:37:20|||||||||43
1635971850000|2021-11-03 20:37:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1635971860000|2021-11-03 20:37:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1635971870000|2021-11-03 20:37:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|11
1635971890000|2021-11-03 20:38:10|19284.8|19280.8|19294.2|19290.2|19297.3|19293.3|19284.8|19280.8|29
1635971900000|2021-11-03 20:38:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|33
1635971910000|2021-11-03 20:38:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|11
1635971920000|2021-11-03 20:38:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1635971930000|2021-11-03 20:38:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|19
1635971940000|2021-11-03 20:39:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1635971950000|2021-11-03 20:39:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|7
1635971960000|2021-11-03 20:39:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|13
1635971970000|2021-11-03 20:39:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1635971990000|2021-11-03 20:39:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1635972020000|2021-11-03 20:40:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|18
1635972030000|2021-11-03 20:40:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|15
1635972050000|2021-11-03 20:40:50|||||||||1
1635972060000|2021-11-03 20:41:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|10
1635972070000|2021-11-03 20:41:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|31
1635972080000|2021-11-03 20:41:20|||||||||13
1635972090000|2021-11-03 20:41:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|25
1635972100000|2021-11-03 20:41:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1635972110000|2021-11-03 20:41:50|19297.3|19293.3|19295.8|19291.8|19300.4|19296.4|19294.2|19290.2|36
1635972120000|2021-11-03 20:42:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1635972130000|2021-11-03 20:42:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|11
1635972140000|2021-11-03 20:42:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|21
1635972150000|2021-11-03 20:42:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|9
1635972160000|2021-11-03 20:42:40|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|54
1635972170000|2021-11-03 20:42:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|34
1635972180000|2021-11-03 20:43:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|8
1635972190000|2021-11-03 20:43:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|47
1635972210000|2021-11-03 20:43:30|19306.7|19302.7|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|42
1635972220000|2021-11-03 20:43:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|10
1635972230000|2021-11-03 20:43:50|19303.6|19299.6|19309.8|19305.8|19309.8|19305.8|19303.6|19299.6|5
1635972240000|2021-11-03 20:44:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|49
1635972250000|2021-11-03 20:44:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1635972260000|2021-11-03 20:44:20|||||||||4
1635972270000|2021-11-03 20:44:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|24
1635972280000|2021-11-03 20:44:40|||||||||2
1635972290000|2021-11-03 20:44:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|12
1635972300000|2021-11-03 20:45:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1635972320000|2021-11-03 20:45:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|15
1635972340000|2021-11-03 20:45:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|4
1635972350000|2021-11-03 20:45:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1635972360000|2021-11-03 20:46:00|19302|19298|19302|19298|19302|19298|19302|19298|7
1635972370000|2021-11-03 20:46:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|0
1635972380000|2021-11-03 20:46:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|14
1635972390000|2021-11-03 20:46:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|9
1635972400000|2021-11-03 20:46:40|||||||||16
1635972420000|2021-11-03 20:47:00|||||||||3
1635972480000|2021-11-03 20:48:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|34
1635972490000|2021-11-03 20:48:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1635972500000|2021-11-03 20:48:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|12
1635972520000|2021-11-03 20:48:40|||||||||13
1635972540000|2021-11-03 20:49:00|||||||||6
1635972550000|2021-11-03 20:49:10|||||||||21
1635972580000|2021-11-03 20:49:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|14
1635972590000|2021-11-03 20:49:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1635972600000|2021-11-03 20:50:00|||||||||2
1635972610000|2021-11-03 20:50:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1635972650000|2021-11-03 20:50:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|11
1635972660000|2021-11-03 20:51:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1635972670000|2021-11-03 20:51:10|||||||||4
1635972680000|2021-11-03 20:51:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1635972690000|2021-11-03 20:51:30|||||||||1
1635972700000|2021-11-03 20:51:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1635972720000|2021-11-03 20:52:00|||||||||6
1635972740000|2021-11-03 20:52:20|||||||||24
1635972750000|2021-11-03 20:52:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|18
1635972780000|2021-11-03 20:53:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|25
1635972790000|2021-11-03 20:53:10|19308.3|19304.3|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|85
1635972800000|2021-11-03 20:53:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|15
1635972810000|2021-11-03 20:53:30|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|17
1635972820000|2021-11-03 20:53:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1635972830000|2021-11-03 20:53:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|9
1635972840000|2021-11-03 20:54:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|14
1635972850000|2021-11-03 20:54:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|10
1635972860000|2021-11-03 20:54:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|21
1635972870000|2021-11-03 20:54:30|19314.5|19310.5|19322.3|19318.3|19322.3|19318.3|19312.9|19308.9|158
1635972880000|2021-11-03 20:54:40|||||||||2
1635972890000|2021-11-03 20:54:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1635972900000|2021-11-03 20:55:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|35
1635972910000|2021-11-03 20:55:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|26
1635972920000|2021-11-03 20:55:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|23
1635972930000|2021-11-03 20:55:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|9
1635972940000|2021-11-03 20:55:40|||||||||15
1635972980000|2021-11-03 20:56:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19312.9|19308.9|59
1635972990000|2021-11-03 20:56:30|||||||||9
1635973000000|2021-11-03 20:56:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|35
1635973010000|2021-11-03 20:56:50|||||||||20
1635973020000|2021-11-03 20:57:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|56
1635973030000|2021-11-03 20:57:10|19319.2|19315.2|19322.3|19318.3|19323.9|19319.9|19319.2|19315.2|56
1635973040000|2021-11-03 20:57:20|||||||||5
1635973080000|2021-11-03 20:58:00|||||||||3
1635973090000|2021-11-03 20:58:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|91
1635973100000|2021-11-03 20:58:20|||||||||9
1635973120000|2021-11-03 20:58:40|19320.8|19316.8|19316.1|19312.1|19320.8|19316.8|19316.1|19312.1|23
1635973140000|2021-11-03 20:59:00|||||||||23
1635973160000|2021-11-03 20:59:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|11
1635973170000|2021-11-03 20:59:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1635973180000|2021-11-03 20:59:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1635973190000|2021-11-03 20:59:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1635976820000|2021-11-03 22:00:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1635976830000|2021-11-03 22:00:30|||||||||2
1635976850000|2021-11-03 22:00:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|11
1635976860000|2021-11-03 22:01:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|27
1635976870000|2021-11-03 22:01:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1635976880000|2021-11-03 22:01:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1635976890000|2021-11-03 22:01:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|3
1635976910000|2021-11-03 22:01:50|19325.4|19321.4|19333.3|19329.3|19333.3|19329.3|19325.4|19321.4|11
1635976920000|2021-11-03 22:02:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|32
1635976950000|2021-11-03 22:02:30|19327|19323|19327|19323|19327|19323|19327|19323|0
1635976960000|2021-11-03 22:02:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635976980000|2021-11-03 22:03:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|5
1635976990000|2021-11-03 22:03:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1635977010000|2021-11-03 22:03:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|15
1635977020000|2021-11-03 22:03:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|3
1635977050000|2021-11-03 22:04:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|6
1635977060000|2021-11-03 22:04:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1635977070000|2021-11-03 22:04:30|19327|19323|19327|19323|19327|19323|19327|19323|8
1635977100000|2021-11-03 22:05:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635977120000|2021-11-03 22:05:20|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|2
1635977130000|2021-11-03 22:05:30|||||||||5
1635977140000|2021-11-03 22:05:40|19327|19323|19327|19323|19327|19323|19327|19323|0
1635977170000|2021-11-03 22:06:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|5
1635977180000|2021-11-03 22:06:20|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1635977190000|2021-11-03 22:06:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1635977200000|2021-11-03 22:06:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1635977210000|2021-11-03 22:06:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|9
1635977220000|2021-11-03 22:07:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1635977230000|2021-11-03 22:07:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1635977260000|2021-11-03 22:07:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1635977340000|2021-11-03 22:09:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1635977350000|2021-11-03 22:09:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1635977380000|2021-11-03 22:09:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635977390000|2021-11-03 22:09:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1635977400000|2021-11-03 22:10:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635977450000|2021-11-03 22:10:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|5
1635977540000|2021-11-03 22:12:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1635977590000|2021-11-03 22:13:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635977610000|2021-11-03 22:13:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19
1635977660000|2021-11-03 22:14:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|6
1635977670000|2021-11-03 22:14:30|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635977690000|2021-11-03 22:14:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635977700000|2021-11-03 22:15:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|11
1635977710000|2021-11-03 22:15:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|3
1635977820000|2021-11-03 22:17:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635977840000|2021-11-03 22:17:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1635977880000|2021-11-03 22:18:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1635977890000|2021-11-03 22:18:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635977940000|2021-11-03 22:19:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1635977950000|2021-11-03 22:19:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1635978110000|2021-11-03 22:21:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1635978130000|2021-11-03 22:22:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1635978140000|2021-11-03 22:22:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1635978160000|2021-11-03 22:22:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1635978180000|2021-11-03 22:23:00|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635978190000|2021-11-03 22:23:10|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635978230000|2021-11-03 22:23:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635978240000|2021-11-03 22:24:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1635978280000|2021-11-03 22:24:40|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|1
1635978300000|2021-11-03 22:25:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635978370000|2021-11-03 22:26:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1635978400000|2021-11-03 22:26:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1635978410000|2021-11-03 22:26:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635978550000|2021-11-03 22:29:10|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635978680000|2021-11-03 22:31:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635978740000|2021-11-03 22:32:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1635978810000|2021-11-03 22:33:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|8
1635978820000|2021-11-03 22:33:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|4
1635978940000|2021-11-03 22:35:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|1
1635978970000|2021-11-03 22:36:10|||||||||2
1635979010000|2021-11-03 22:36:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635979050000|2021-11-03 22:37:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1635979060000|2021-11-03 22:37:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635979080000|2021-11-03 22:38:00|||||||||3
1635979240000|2021-11-03 22:40:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|5
1635979250000|2021-11-03 22:40:50|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1635979260000|2021-11-03 22:41:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1635979270000|2021-11-03 22:41:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1635979370000|2021-11-03 22:42:50|||||||||1
1635979390000|2021-11-03 22:43:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|20
1635979410000|2021-11-03 22:43:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|13
1635979430000|2021-11-03 22:43:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1635979440000|2021-11-03 22:44:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1635979460000|2021-11-03 22:44:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1635979560000|2021-11-03 22:46:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635979570000|2021-11-03 22:46:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|5
1635979620000|2021-11-03 22:47:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|4
1635979630000|2021-11-03 22:47:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1635979640000|2021-11-03 22:47:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1635979650000|2021-11-03 22:47:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1635979670000|2021-11-03 22:47:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1635979680000|2021-11-03 22:48:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1635979750000|2021-11-03 22:49:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1635979770000|2021-11-03 22:49:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1635979810000|2021-11-03 22:50:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1635979820000|2021-11-03 22:50:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|16
1635979980000|2021-11-03 22:53:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1635980010000|2021-11-03 22:53:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1635980130000|2021-11-03 22:55:30|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|20
1635980190000|2021-11-03 22:56:30|19327|19323|19327|19323|19327|19323|19327|19323|0
1635980240000|2021-11-03 22:57:20|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1635980250000|2021-11-03 22:57:30|19327|19323|19330.1|19326.1|19330.1|19326.1|19327|19323|0
1635980260000|2021-11-03 22:57:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635980270000|2021-11-03 22:57:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1635980310000|2021-11-03 22:58:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1635980350000|2021-11-03 22:59:10|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|8
1635980410000|2021-11-03 23:00:10|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|0
1635980450000|2021-11-03 23:00:50|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|0
1635980470000|2021-11-03 23:01:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1635980480000|2021-11-03 23:01:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|20
1635980490000|2021-11-03 23:01:30|||||||||5
1635980510000|2021-11-03 23:01:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635980520000|2021-11-03 23:02:00|||||||||6
1635980560000|2021-11-03 23:02:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|24
1635980570000|2021-11-03 23:02:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1635980770000|2021-11-03 23:06:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1635980790000|2021-11-03 23:06:30|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|0
1635980820000|2021-11-03 23:07:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635980840000|2021-11-03 23:07:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|3
1635980880000|2021-11-03 23:08:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635980910000|2021-11-03 23:08:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|13
1635980940000|2021-11-03 23:09:00|19327|19323|19327|19323|19327|19323|19327|19323|2
1635980970000|2021-11-03 23:09:30|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|0
1635980980000|2021-11-03 23:09:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1635980990000|2021-11-03 23:09:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1635981000000|2021-11-03 23:10:00|||||||||4
1635981010000|2021-11-03 23:10:10|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1635981090000|2021-11-03 23:11:30|||||||||3
1635981120000|2021-11-03 23:12:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635981160000|2021-11-03 23:12:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|14
1635981170000|2021-11-03 23:12:50|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|5
1635981180000|2021-11-03 23:13:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635981270000|2021-11-03 23:14:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|4
1635981380000|2021-11-03 23:16:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635981400000|2021-11-03 23:16:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|7
1635981490000|2021-11-03 23:18:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1635981510000|2021-11-03 23:18:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|8
1635981520000|2021-11-03 23:18:40|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|5
1635981540000|2021-11-03 23:19:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|2
1635981560000|2021-11-03 23:19:20|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|1
1635981590000|2021-11-03 23:19:50|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|3
1635981610000|2021-11-03 23:20:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1635981670000|2021-11-03 23:21:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|3
1635981690000|2021-11-03 23:21:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635981700000|2021-11-03 23:21:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1635981720000|2021-11-03 23:22:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1635981730000|2021-11-03 23:22:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1635981740000|2021-11-03 23:22:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|2
1635981750000|2021-11-03 23:22:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1635981770000|2021-11-03 23:22:50|||||||||1
1635981780000|2021-11-03 23:23:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|3
1635981820000|2021-11-03 23:23:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635981900000|2021-11-03 23:25:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1635981920000|2021-11-03 23:25:20|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1635981980000|2021-11-03 23:26:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635982010000|2021-11-03 23:26:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1635982020000|2021-11-03 23:27:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|13
1635982060000|2021-11-03 23:27:40|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|6
1635982070000|2021-11-03 23:27:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635982120000|2021-11-03 23:28:40|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|9
1635982170000|2021-11-03 23:29:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635982180000|2021-11-03 23:29:40|19342.6|19338.6|19339.5|19335.5|19342.6|19338.6|19337.9|19333.9|6
1635982200000|2021-11-03 23:30:00|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|1
1635982220000|2021-11-03 23:30:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635982270000|2021-11-03 23:31:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1635982280000|2021-11-03 23:31:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1635982310000|2021-11-03 23:31:50|||||||||3
1635982330000|2021-11-03 23:32:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|4
1635982340000|2021-11-03 23:32:20|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|37
1635982360000|2021-11-03 23:32:40|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1635982370000|2021-11-03 23:32:50|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|0
1635982380000|2021-11-03 23:33:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1635982410000|2021-11-03 23:33:30|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1635982430000|2021-11-03 23:33:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635982440000|2021-11-03 23:34:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|19
1635982470000|2021-11-03 23:34:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|8
1635982480000|2021-11-03 23:34:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|5
1635982500000|2021-11-03 23:35:00|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|2
1635982520000|2021-11-03 23:35:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|15
1635982550000|2021-11-03 23:35:50|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|0
1635982580000|2021-11-03 23:36:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1635982640000|2021-11-03 23:37:20|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|2
1635982680000|2021-11-03 23:38:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1635982690000|2021-11-03 23:38:10|||||||||7
1635982710000|2021-11-03 23:38:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1635982730000|2021-11-03 23:38:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1635982750000|2021-11-03 23:39:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|10
1635982760000|2021-11-03 23:39:20|19345.8|19341.8|19348.9|19344.9|19350.4|19346.4|19345.8|19341.8|17
1635982770000|2021-11-03 23:39:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635982800000|2021-11-03 23:40:00|19352|19348|19352|19348|19352|19348|19350.4|19346.4|14
1635982820000|2021-11-03 23:40:20|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1635982840000|2021-11-03 23:40:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1635982860000|2021-11-03 23:41:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|1
1635982910000|2021-11-03 23:41:50|||||||||2
1635982920000|2021-11-03 23:42:00|||||||||1
1635982930000|2021-11-03 23:42:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|1
1635982970000|2021-11-03 23:42:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635982980000|2021-11-03 23:43:00|19352|19348|19352|19348|19353.6|19349.6|19352|19348|6
1635982990000|2021-11-03 23:43:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635983000000|2021-11-03 23:43:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|4
1635983030000|2021-11-03 23:43:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1635983040000|2021-11-03 23:44:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|4
1635983060000|2021-11-03 23:44:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|3
1635983080000|2021-11-03 23:44:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|5
1635983090000|2021-11-03 23:44:50|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|1
1635983100000|2021-11-03 23:45:00|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|1
1635983130000|2021-11-03 23:45:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|4
1635983150000|2021-11-03 23:45:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1635983180000|2021-11-03 23:46:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|5
1635983190000|2021-11-03 23:46:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1635983220000|2021-11-03 23:47:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|3
1635983270000|2021-11-03 23:47:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1635983300000|2021-11-03 23:48:20|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|6
1635983310000|2021-11-03 23:48:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|6
1635983320000|2021-11-03 23:48:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1635983330000|2021-11-03 23:48:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|2
1635983340000|2021-11-03 23:49:00|19341.1|19337.1|19345.8|19341.8|19345.8|19341.8|19341.1|19337.1|5
1635983360000|2021-11-03 23:49:20|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|1
1635983380000|2021-11-03 23:49:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1635983410000|2021-11-03 23:50:10|||||||||1
1635983470000|2021-11-03 23:51:10|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|4
1635983480000|2021-11-03 23:51:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1635983500000|2021-11-03 23:51:40|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|0
1635983510000|2021-11-03 23:51:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1635983520000|2021-11-03 23:52:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1635983540000|2021-11-03 23:52:20|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|3
1635983560000|2021-11-03 23:52:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|0
1635983590000|2021-11-03 23:53:10|||||||||1
1635983600000|2021-11-03 23:53:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1635983610000|2021-11-03 23:53:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1635983620000|2021-11-03 23:53:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1635983640000|2021-11-03 23:54:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635983730000|2021-11-03 23:55:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|1
1635983770000|2021-11-03 23:56:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|3
1635983780000|2021-11-03 23:56:20|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|1
1635983790000|2021-11-03 23:56:30|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|0
1635983800000|2021-11-03 23:56:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1635983820000|2021-11-03 23:57:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1635983830000|2021-11-03 23:57:10|||||||||7
1635983860000|2021-11-03 23:57:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|18
1635983880000|2021-11-03 23:58:00|19355.1|19351.1|19352|19348|19355.1|19351.1|19350.4|19346.4|23
1635983890000|2021-11-03 23:58:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1635983900000|2021-11-03 23:58:20|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|16
1635983910000|2021-11-03 23:58:30|||||||||4
1635983920000|2021-11-03 23:58:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|1
1635983930000|2021-11-03 23:58:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635983940000|2021-11-03 23:59:00|||||||||3
1635983960000|2021-11-03 23:59:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1635983970000|2021-11-03 23:59:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1635983980000|2021-11-03 23:59:40|||||||||1
1635984000000|2021-11-04 00:00:00|19358.3|19354.3|19361.4|19357.4|19362.9|19358.9|19358.3|19354.3|4
1635984010000|2021-11-04 00:00:10|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|3
1635984020000|2021-11-04 00:00:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1635984030000|2021-11-04 00:00:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|14
1635984040000|2021-11-04 00:00:40|19369.2|19365.2|19361.4|19357.4|19369.2|19365.2|19361.4|19357.4|7
1635984050000|2021-11-04 00:00:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|3
1635984060000|2021-11-04 00:01:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1635984070000|2021-11-04 00:01:10|||||||||2
1635984080000|2021-11-04 00:01:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|3
1635984090000|2021-11-04 00:01:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1635984100000|2021-11-04 00:01:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1635984110000|2021-11-04 00:01:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1635984130000|2021-11-04 00:02:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1635984150000|2021-11-04 00:02:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|5
1635984160000|2021-11-04 00:02:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|2
1635984170000|2021-11-04 00:02:50|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19361.4|19357.4|2
1635984180000|2021-11-04 00:03:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1635984190000|2021-11-04 00:03:10|19361.4|19357.4|19364.5|19360.5|19364.5|19360.5|19359.8|19355.8|6
1635984200000|2021-11-04 00:03:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|0
1635984250000|2021-11-04 00:04:10|||||||||2
1635984260000|2021-11-04 00:04:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1635984270000|2021-11-04 00:04:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1635984290000|2021-11-04 00:04:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|2
1635984300000|2021-11-04 00:05:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|6
1635984320000|2021-11-04 00:05:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|6
1635984330000|2021-11-04 00:05:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1635984360000|2021-11-04 00:06:00|||||||||2
1635984370000|2021-11-04 00:06:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1635984380000|2021-11-04 00:06:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1635984390000|2021-11-04 00:06:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|9
1635984410000|2021-11-04 00:06:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1635984420000|2021-11-04 00:07:00|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|7
1635984430000|2021-11-04 00:07:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1635984480000|2021-11-04 00:08:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1635984500000|2021-11-04 00:08:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|20
1635984510000|2021-11-04 00:08:30|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|3
1635984520000|2021-11-04 00:08:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1635984530000|2021-11-04 00:08:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|18
1635984540000|2021-11-04 00:09:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1635984550000|2021-11-04 00:09:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1635984570000|2021-11-04 00:09:30|||||||||3
1635984600000|2021-11-04 00:10:00|19352|19348|19352|19348|19352|19348|19352|19348|10
1635984610000|2021-11-04 00:10:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|21
1635984620000|2021-11-04 00:10:20|||||||||7
1635984690000|2021-11-04 00:11:30|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|13
1635984700000|2021-11-04 00:11:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635984720000|2021-11-04 00:12:00|19352|19348|19352|19348|19352|19348|19352|19348|3
1635984730000|2021-11-04 00:12:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1635984750000|2021-11-04 00:12:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|29
1635984760000|2021-11-04 00:12:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|4
1635984770000|2021-11-04 00:12:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1635984780000|2021-11-04 00:13:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1635984800000|2021-11-04 00:13:20|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|0
1635984810000|2021-11-04 00:13:30|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|0
1635984840000|2021-11-04 00:14:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1635984850000|2021-11-04 00:14:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1635984860000|2021-11-04 00:14:20|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|0
1635984870000|2021-11-04 00:14:30|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|0
1635984900000|2021-11-04 00:15:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1635984910000|2021-11-04 00:15:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1635984920000|2021-11-04 00:15:20|19352|19348|19352|19348|19352|19348|19352|19348|4
1635984930000|2021-11-04 00:15:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635984940000|2021-11-04 00:15:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|17
1635984960000|2021-11-04 00:16:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|12
1635984980000|2021-11-04 00:16:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|15
1635985020000|2021-11-04 00:17:00|||||||||2
1635985030000|2021-11-04 00:17:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|1
1635985040000|2021-11-04 00:17:20|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|11
1635985060000|2021-11-04 00:17:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1635985070000|2021-11-04 00:17:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1635985080000|2021-11-04 00:18:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|29
1635985180000|2021-11-04 00:19:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|1
1635985190000|2021-11-04 00:19:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|9
1635985200000|2021-11-04 00:20:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1635985210000|2021-11-04 00:20:10|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1635985220000|2021-11-04 00:20:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1635985240000|2021-11-04 00:20:40|||||||||9
1635985260000|2021-11-04 00:21:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|2
1635985270000|2021-11-04 00:21:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1635985290000|2021-11-04 00:21:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|1
1635985340000|2021-11-04 00:22:20|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|4
1635985350000|2021-11-04 00:22:30|19367.6|19363.6|19370.8|19366.8|19370.8|19366.8|19367.6|19363.6|7
1635985360000|2021-11-04 00:22:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1635985370000|2021-11-04 00:22:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1635985380000|2021-11-04 00:23:00|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|7
1635985410000|2021-11-04 00:23:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1635985460000|2021-11-04 00:24:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1635985500000|2021-11-04 00:25:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1635985520000|2021-11-04 00:25:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1635985530000|2021-11-04 00:25:30|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|6
1635985540000|2021-11-04 00:25:40|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|2
1635985550000|2021-11-04 00:25:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1635985560000|2021-11-04 00:26:00|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|1
1635985590000|2021-11-04 00:26:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1635985620000|2021-11-04 00:27:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1635985630000|2021-11-04 00:27:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1635985640000|2021-11-04 00:27:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1635985660000|2021-11-04 00:27:40|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|4
1635985670000|2021-11-04 00:27:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1635985750000|2021-11-04 00:29:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1635985760000|2021-11-04 00:29:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|1
1635985770000|2021-11-04 00:29:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1635985790000|2021-11-04 00:29:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1635985860000|2021-11-04 00:31:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1635985870000|2021-11-04 00:31:10|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|1
1635985890000|2021-11-04 00:31:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1635985900000|2021-11-04 00:31:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1635985910000|2021-11-04 00:31:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1635985930000|2021-11-04 00:32:10|||||||||3
1635985940000|2021-11-04 00:32:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|14
1635985970000|2021-11-04 00:32:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1635985980000|2021-11-04 00:33:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1635985990000|2021-11-04 00:33:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1635986000000|2021-11-04 00:33:20|||||||||2
1635986010000|2021-11-04 00:33:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1635986030000|2021-11-04 00:33:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1635986070000|2021-11-04 00:34:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|5
1635986140000|2021-11-04 00:35:40|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|4
1635986170000|2021-11-04 00:36:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|5
1635986180000|2021-11-04 00:36:20|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1635986200000|2021-11-04 00:36:40|19352|19348|19352|19348|19352|19348|19352|19348|0
1635986210000|2021-11-04 00:36:50|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1635986220000|2021-11-04 00:37:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1635986230000|2021-11-04 00:37:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1635986240000|2021-11-04 00:37:20|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1635986250000|2021-11-04 00:37:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|0
1635986270000|2021-11-04 00:37:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1635986350000|2021-11-04 00:39:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1635986370000|2021-11-04 00:39:30|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1635986400000|2021-11-04 00:40:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|1
1635986430000|2021-11-04 00:40:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1635986440000|2021-11-04 00:40:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|1
1635986520000|2021-11-04 00:42:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1635986570000|2021-11-04 00:42:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|12
1635986580000|2021-11-04 00:43:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1635986590000|2021-11-04 00:43:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|15
1635986600000|2021-11-04 00:43:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|1
1635986620000|2021-11-04 00:43:40|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|14
1635986660000|2021-11-04 00:44:20|||||||||2
1635986800000|2021-11-04 00:46:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|17
1635986810000|2021-11-04 00:46:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|3
1635986830000|2021-11-04 00:47:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635986840000|2021-11-04 00:47:20|||||||||3
1635986890000|2021-11-04 00:48:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1635986910000|2021-11-04 00:48:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|4
1635986920000|2021-11-04 00:48:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|4
1635986930000|2021-11-04 00:48:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|1
1635986940000|2021-11-04 00:49:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635986950000|2021-11-04 00:49:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1635986960000|2021-11-04 00:49:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|9
1635986970000|2021-11-04 00:49:30|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1635986980000|2021-11-04 00:49:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635987000000|2021-11-04 00:50:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|4
1635987010000|2021-11-04 00:50:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1635987090000|2021-11-04 00:51:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1635987100000|2021-11-04 00:51:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1635987110000|2021-11-04 00:51:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|5
1635987120000|2021-11-04 00:52:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1635987160000|2021-11-04 00:52:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1635987190000|2021-11-04 00:53:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|6
1635987200000|2021-11-04 00:53:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1635987210000|2021-11-04 00:53:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1635987220000|2021-11-04 00:53:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1635987240000|2021-11-04 00:54:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1635987250000|2021-11-04 00:54:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1635987260000|2021-11-04 00:54:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1635987310000|2021-11-04 00:55:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1635987330000|2021-11-04 00:55:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1635987350000|2021-11-04 00:55:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1635987360000|2021-11-04 00:56:00|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|16
1635987370000|2021-11-04 00:56:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1635987400000|2021-11-04 00:56:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1635987410000|2021-11-04 00:56:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|8
1635987420000|2021-11-04 00:57:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1635987430000|2021-11-04 00:57:10|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|8
1635987440000|2021-11-04 00:57:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635987450000|2021-11-04 00:57:30|19327|19323|19327|19323|19327|19323|19325.4|19321.4|1
1635987460000|2021-11-04 00:57:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635987490000|2021-11-04 00:58:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1635987500000|2021-11-04 00:58:20|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|4
1635987510000|2021-11-04 00:58:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635987560000|2021-11-04 00:59:20|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|12
1635987570000|2021-11-04 00:59:30|||||||||17
1635987600000|2021-11-04 01:00:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1635987610000|2021-11-04 01:00:10|||||||||5
1635987680000|2021-11-04 01:01:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|7
1635987690000|2021-11-04 01:01:30|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|25
1635987700000|2021-11-04 01:01:40|||||||||6
1635987710000|2021-11-04 01:01:50|||||||||2
1635987720000|2021-11-04 01:02:00|19316.1|19312.1|19308.3|19304.3|19316.1|19312.1|19308.3|19304.3|79
1635987730000|2021-11-04 01:02:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|1
1635987740000|2021-11-04 01:02:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1635987750000|2021-11-04 01:02:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1635987800000|2021-11-04 01:03:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|44
1635987830000|2021-11-04 01:03:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|17
1635987840000|2021-11-04 01:04:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|4
1635987850000|2021-11-04 01:04:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635987860000|2021-11-04 01:04:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|9
1635987870000|2021-11-04 01:04:30|||||||||10
1635987950000|2021-11-04 01:05:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|18
1635987970000|2021-11-04 01:06:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1635987980000|2021-11-04 01:06:20|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1635987990000|2021-11-04 01:06:30|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1635988000000|2021-11-04 01:06:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635988010000|2021-11-04 01:06:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1635988020000|2021-11-04 01:07:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|0
1635988050000|2021-11-04 01:07:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635988060000|2021-11-04 01:07:40|||||||||2
1635988090000|2021-11-04 01:08:10|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|7
1635988100000|2021-11-04 01:08:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1635988120000|2021-11-04 01:08:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1635988130000|2021-11-04 01:08:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|9
1635988180000|2021-11-04 01:09:40|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1635988190000|2021-11-04 01:09:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1635988280000|2021-11-04 01:11:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|14
1635988300000|2021-11-04 01:11:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1635988310000|2021-11-04 01:11:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|3
1635988320000|2021-11-04 01:12:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|7
1635988360000|2021-11-04 01:12:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|2
1635988370000|2021-11-04 01:12:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1635988410000|2021-11-04 01:13:30|||||||||1
1635988460000|2021-11-04 01:14:20|||||||||1
1635988470000|2021-11-04 01:14:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|17
1635988500000|2021-11-04 01:15:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|1
1635988510000|2021-11-04 01:15:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|11
1635988520000|2021-11-04 01:15:20|||||||||1
1635988540000|2021-11-04 01:15:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|5
1635988550000|2021-11-04 01:15:50|||||||||1
1635988560000|2021-11-04 01:16:00|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|19
1635988570000|2021-11-04 01:16:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1635988610000|2021-11-04 01:16:50|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|5
1635988620000|2021-11-04 01:17:00|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|9
1635988630000|2021-11-04 01:17:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|18
1635988640000|2021-11-04 01:17:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|9
1635988660000|2021-11-04 01:17:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|4
1635988670000|2021-11-04 01:17:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|7
1635988700000|2021-11-04 01:18:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|13
1635988710000|2021-11-04 01:18:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635988720000|2021-11-04 01:18:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|5
1635988740000|2021-11-04 01:19:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635988760000|2021-11-04 01:19:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1635988770000|2021-11-04 01:19:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|4
1635988780000|2021-11-04 01:19:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1635988800000|2021-11-04 01:20:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|7
1635988810000|2021-11-04 01:20:10|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|1
1635988830000|2021-11-04 01:20:30|19322.3|19318.3|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|4
1635988840000|2021-11-04 01:20:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|21
1635988860000|2021-11-04 01:21:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1635988930000|2021-11-04 01:22:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|7
1635988940000|2021-11-04 01:22:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|0
1635988960000|2021-11-04 01:22:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1635988970000|2021-11-04 01:22:50|||||||||9
1635988980000|2021-11-04 01:23:00|19320.8|19316.8|19328.6|19324.6|19328.6|19324.6|19320.8|19316.8|46
1635988990000|2021-11-04 01:23:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|7
1635989020000|2021-11-04 01:23:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|17
1635989030000|2021-11-04 01:23:50|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1635989050000|2021-11-04 01:24:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1635989100000|2021-11-04 01:25:00|19327|19323|19327|19323|19327|19323|19327|19323|0
1635989110000|2021-11-04 01:25:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1635989140000|2021-11-04 01:25:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|3
1635989150000|2021-11-04 01:25:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|8
1635989180000|2021-11-04 01:26:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1635989200000|2021-11-04 01:26:40|||||||||2
1635989220000|2021-11-04 01:27:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1635989230000|2021-11-04 01:27:10|19327|19323|19327|19323|19328.6|19324.6|19327|19323|1
1635989250000|2021-11-04 01:27:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1635989320000|2021-11-04 01:28:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|2
1635989330000|2021-11-04 01:28:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|13
1635989340000|2021-11-04 01:29:00|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|2
1635989350000|2021-11-04 01:29:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1635989360000|2021-11-04 01:29:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1635989370000|2021-11-04 01:29:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|4
1635989380000|2021-11-04 01:29:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1635989390000|2021-11-04 01:29:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1635989400000|2021-11-04 01:30:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1635989440000|2021-11-04 01:30:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|2
1635989450000|2021-11-04 01:30:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|5
1635989460000|2021-11-04 01:31:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1635989470000|2021-11-04 01:31:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1635989480000|2021-11-04 01:31:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1635989520000|2021-11-04 01:32:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1635989580000|2021-11-04 01:33:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|54
1635989610000|2021-11-04 01:33:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1635989640000|2021-11-04 01:34:00|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|0
1635989650000|2021-11-04 01:34:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|2
1635989660000|2021-11-04 01:34:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1635989680000|2021-11-04 01:34:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|0
1635989690000|2021-11-04 01:34:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|10
1635989700000|2021-11-04 01:35:00|||||||||3
1635989710000|2021-11-04 01:35:10|19327|19323|19327|19323|19327|19323|19327|19323|8
1635989720000|2021-11-04 01:35:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1635989740000|2021-11-04 01:35:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|11
1635989750000|2021-11-04 01:35:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1635989760000|2021-11-04 01:36:00|||||||||4
1635989780000|2021-11-04 01:36:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1635989790000|2021-11-04 01:36:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|2
1635989820000|2021-11-04 01:37:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1635989830000|2021-11-04 01:37:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1635989850000|2021-11-04 01:37:30|||||||||10
1635989970000|2021-11-04 01:39:30|||||||||10
1635990020000|2021-11-04 01:40:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1635990030000|2021-11-04 01:40:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1635990080000|2021-11-04 01:41:20|||||||||5
1635990090000|2021-11-04 01:41:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1635990100000|2021-11-04 01:41:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|21
1635990110000|2021-11-04 01:41:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1635990130000|2021-11-04 01:42:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|6
1635990140000|2021-11-04 01:42:20|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|1
1635990150000|2021-11-04 01:42:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1635990160000|2021-11-04 01:42:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1635990170000|2021-11-04 01:42:50|||||||||1
1635990200000|2021-11-04 01:43:20|||||||||1
1635990240000|2021-11-04 01:44:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|10
1635990250000|2021-11-04 01:44:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|17
1635990260000|2021-11-04 01:44:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1635990310000|2021-11-04 01:45:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1635990330000|2021-11-04 01:45:30|||||||||17
1635990380000|2021-11-04 01:46:20|||||||||7
1635990390000|2021-11-04 01:46:30|||||||||5
1635990400000|2021-11-04 01:46:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1635990410000|2021-11-04 01:46:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|1
1635990420000|2021-11-04 01:47:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|27
1635990460000|2021-11-04 01:47:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|21
1635990470000|2021-11-04 01:47:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|14
1635990480000|2021-11-04 01:48:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1635990500000|2021-11-04 01:48:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1635990520000|2021-11-04 01:48:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1635990530000|2021-11-04 01:48:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1635990540000|2021-11-04 01:49:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1635990570000|2021-11-04 01:49:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1635990580000|2021-11-04 01:49:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1635990590000|2021-11-04 01:49:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1635990600000|2021-11-04 01:50:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1635990630000|2021-11-04 01:50:30|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|3
1635990640000|2021-11-04 01:50:40|||||||||5
1635990650000|2021-11-04 01:50:50|19302|19298|19302|19298|19302|19298|19302|19298|0
1635990660000|2021-11-04 01:51:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|1
1635990670000|2021-11-04 01:51:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1635990690000|2021-11-04 01:51:30|||||||||5
1635990700000|2021-11-04 01:51:40|19302|19298|19302|19298|19302|19298|19302|19298|7
1635990710000|2021-11-04 01:51:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|7
1635990720000|2021-11-04 01:52:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|2
1635990730000|2021-11-04 01:52:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|3
1635990740000|2021-11-04 01:52:20|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1635990750000|2021-11-04 01:52:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1635990760000|2021-11-04 01:52:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1635990850000|2021-11-04 01:54:10|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|2
1635990860000|2021-11-04 01:54:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1635990870000|2021-11-04 01:54:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|2
1635990880000|2021-11-04 01:54:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1635990910000|2021-11-04 01:55:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|6
1635990940000|2021-11-04 01:55:40|||||||||4
1635990950000|2021-11-04 01:55:50|||||||||2
1635990960000|2021-11-04 01:56:00|||||||||1
1635990970000|2021-11-04 01:56:10|||||||||4
1635990980000|2021-11-04 01:56:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|8
1635991000000|2021-11-04 01:56:40|19302|19298|19302|19298|19302|19298|19302|19298|9
1635991010000|2021-11-04 01:56:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|52
1635991020000|2021-11-04 01:57:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19295.8|19291.8|11
1635991030000|2021-11-04 01:57:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|4
1635991060000|2021-11-04 01:57:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1635991070000|2021-11-04 01:57:50|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|1
1635991080000|2021-11-04 01:58:00|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|0
1635991090000|2021-11-04 01:58:10|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|2
1635991100000|2021-11-04 01:58:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1635991130000|2021-11-04 01:58:50|||||||||4
1635991140000|2021-11-04 01:59:00|||||||||4
1635991150000|2021-11-04 01:59:10|||||||||1
1635991160000|2021-11-04 01:59:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|1
1635991170000|2021-11-04 01:59:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1635991180000|2021-11-04 01:59:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1635991190000|2021-11-04 01:59:50|||||||||1
1635991200000|2021-11-04 02:00:00|19295.8|19291.8|19295.8|19291.8|19298.9|19294.9|19294.2|19290.2|16
1635991210000|2021-11-04 02:00:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1635991220000|2021-11-04 02:00:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1635991230000|2021-11-04 02:00:30|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|12
1635991240000|2021-11-04 02:00:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|5
1635991250000|2021-11-04 02:00:50|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|5
1635991260000|2021-11-04 02:01:00|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|14
1635991270000|2021-11-04 02:01:10|||||||||4
1635991280000|2021-11-04 02:01:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1635991290000|2021-11-04 02:01:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|10
1635991300000|2021-11-04 02:01:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1635991310000|2021-11-04 02:01:50|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|4
1635991320000|2021-11-04 02:02:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|10
1635991360000|2021-11-04 02:02:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1635991410000|2021-11-04 02:03:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1635991420000|2021-11-04 02:03:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1635991430000|2021-11-04 02:03:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|8
1635991450000|2021-11-04 02:04:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|2
1635991480000|2021-11-04 02:04:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1635991520000|2021-11-04 02:05:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1635991560000|2021-11-04 02:06:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635991580000|2021-11-04 02:06:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|5
1635991600000|2021-11-04 02:06:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635991610000|2021-11-04 02:06:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1635991620000|2021-11-04 02:07:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1635991760000|2021-11-04 02:09:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1635991780000|2021-11-04 02:09:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635991850000|2021-11-04 02:10:50|||||||||2
1635992020000|2021-11-04 02:13:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1635992030000|2021-11-04 02:13:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635992070000|2021-11-04 02:14:30|||||||||7
1635992080000|2021-11-04 02:14:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1635992090000|2021-11-04 02:14:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1635992100000|2021-11-04 02:15:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1635992110000|2021-11-04 02:15:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1635992150000|2021-11-04 02:15:50|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|1
1635992180000|2021-11-04 02:16:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1635992230000|2021-11-04 02:17:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|5
1635992240000|2021-11-04 02:17:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1635992250000|2021-11-04 02:17:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1635992260000|2021-11-04 02:17:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1635992300000|2021-11-04 02:18:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1635992360000|2021-11-04 02:19:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|10
1635992380000|2021-11-04 02:19:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635992390000|2021-11-04 02:19:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1635992430000|2021-11-04 02:20:30|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|2
1635992440000|2021-11-04 02:20:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1635992500000|2021-11-04 02:21:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1635992520000|2021-11-04 02:22:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1635992590000|2021-11-04 02:23:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1635992630000|2021-11-04 02:23:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|4
1635992640000|2021-11-04 02:24:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1635992660000|2021-11-04 02:24:20|||||||||1
1635992820000|2021-11-04 02:27:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1635992830000|2021-11-04 02:27:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|0
1635992890000|2021-11-04 02:28:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1635993010000|2021-11-04 02:30:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|9
1635993020000|2021-11-04 02:30:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1635993030000|2021-11-04 02:30:30|||||||||1
1635993040000|2021-11-04 02:30:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|3
1635993050000|2021-11-04 02:30:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1635993060000|2021-11-04 02:31:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1635993080000|2021-11-04 02:31:20|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|16
1635993120000|2021-11-04 02:32:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1635993170000|2021-11-04 02:32:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|13
1635993200000|2021-11-04 02:33:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1635993210000|2021-11-04 02:33:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|19
1635993280000|2021-11-04 02:34:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19295.8|19291.8|7
1635993290000|2021-11-04 02:34:50|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1635993370000|2021-11-04 02:36:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|2
1635993380000|2021-11-04 02:36:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1635993430000|2021-11-04 02:37:10|||||||||5
1635993450000|2021-11-04 02:37:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|8
1635993460000|2021-11-04 02:37:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1635993470000|2021-11-04 02:37:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1635993480000|2021-11-04 02:38:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1635993500000|2021-11-04 02:38:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|8
1635993510000|2021-11-04 02:38:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1635993570000|2021-11-04 02:39:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1635993600000|2021-11-04 02:40:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1635993640000|2021-11-04 02:40:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|3
1635993650000|2021-11-04 02:40:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1635993660000|2021-11-04 02:41:00|||||||||1
1635993670000|2021-11-04 02:41:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1635993770000|2021-11-04 02:42:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1635993780000|2021-11-04 02:43:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1635993810000|2021-11-04 02:43:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1635993840000|2021-11-04 02:44:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1635993860000|2021-11-04 02:44:20|||||||||1
1635993890000|2021-11-04 02:44:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|7
1635993900000|2021-11-04 02:45:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1635993920000|2021-11-04 02:45:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|23
1635993940000|2021-11-04 02:45:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1635993960000|2021-11-04 02:46:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|6
1635993970000|2021-11-04 02:46:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1635993980000|2021-11-04 02:46:20|||||||||6
1635994000000|2021-11-04 02:46:40|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1635994010000|2021-11-04 02:46:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635994040000|2021-11-04 02:47:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1635994050000|2021-11-04 02:47:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635994110000|2021-11-04 02:48:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|20
1635994120000|2021-11-04 02:48:40|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|1
1635994130000|2021-11-04 02:48:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635994160000|2021-11-04 02:49:20|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|17
1635994180000|2021-11-04 02:49:40|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635994200000|2021-11-04 02:50:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635994210000|2021-11-04 02:50:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1635994230000|2021-11-04 02:50:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|1
1635994240000|2021-11-04 02:50:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1635994300000|2021-11-04 02:51:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635994310000|2021-11-04 02:51:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1635994320000|2021-11-04 02:52:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1635994360000|2021-11-04 02:52:40|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1635994400000|2021-11-04 02:53:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1635994420000|2021-11-04 02:53:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|0
1635994490000|2021-11-04 02:54:50|||||||||1
1635994570000|2021-11-04 02:56:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1635994610000|2021-11-04 02:56:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|2
1635994630000|2021-11-04 02:57:10|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|3
1635994640000|2021-11-04 02:57:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635994650000|2021-11-04 02:57:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1635994680000|2021-11-04 02:58:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1635994700000|2021-11-04 02:58:20|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|5
1635994740000|2021-11-04 02:59:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1635994760000|2021-11-04 02:59:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1635994770000|2021-11-04 02:59:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|1
1635994810000|2021-11-04 03:00:10|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|6
1635994840000|2021-11-04 03:00:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|2
1635994880000|2021-11-04 03:01:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1635994890000|2021-11-04 03:01:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|9
1635994910000|2021-11-04 03:01:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1635994940000|2021-11-04 03:02:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1635994970000|2021-11-04 03:02:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1635994990000|2021-11-04 03:03:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|4
1635995000000|2021-11-04 03:03:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1635995010000|2021-11-04 03:03:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|1
1635995030000|2021-11-04 03:03:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1635995040000|2021-11-04 03:04:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|0
1635995050000|2021-11-04 03:04:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1635995060000|2021-11-04 03:04:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|4
1635995100000|2021-11-04 03:05:00|19302|19298|19302|19298|19302|19298|19302|19298|1
1635995110000|2021-11-04 03:05:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1635995130000|2021-11-04 03:05:30|19302|19298|19302|19298|19302|19298|19300.4|19296.4|0
1635995140000|2021-11-04 03:05:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1635995160000|2021-11-04 03:06:00|19302|19298|19302|19298|19302|19298|19302|19298|1
1635995170000|2021-11-04 03:06:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1635995190000|2021-11-04 03:06:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1635995230000|2021-11-04 03:07:10|19302|19298|19302|19298|19302|19298|19302|19298|0
1635995240000|2021-11-04 03:07:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1635995250000|2021-11-04 03:07:30|19302|19298|19302|19298|19302|19298|19302|19298|1
1635995260000|2021-11-04 03:07:40|||||||||1
1635995280000|2021-11-04 03:08:00|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|2
1635995310000|2021-11-04 03:08:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|1
1635995350000|2021-11-04 03:09:10|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|1
1635995400000|2021-11-04 03:10:00|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1635995410000|2021-11-04 03:10:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1635995420000|2021-11-04 03:10:20|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|4
1635995480000|2021-11-04 03:11:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1635995540000|2021-11-04 03:12:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|4
1635995560000|2021-11-04 03:12:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1635995580000|2021-11-04 03:13:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|2
1635995590000|2021-11-04 03:13:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1635995640000|2021-11-04 03:14:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|20
1635995710000|2021-11-04 03:15:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|14
1635995760000|2021-11-04 03:16:00|||||||||6
1635995770000|2021-11-04 03:16:10|19302|19298|19302|19298|19302|19298|19300.4|19296.4|3
1635995790000|2021-11-04 03:16:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1635995820000|2021-11-04 03:17:00|||||||||4
1635995830000|2021-11-04 03:17:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|10
1635995860000|2021-11-04 03:17:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1635995880000|2021-11-04 03:18:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|7
1635995910000|2021-11-04 03:18:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1635995920000|2021-11-04 03:18:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|0
1635995940000|2021-11-04 03:19:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1635996020000|2021-11-04 03:20:20|||||||||6
1635996030000|2021-11-04 03:20:30|||||||||4
1635996050000|2021-11-04 03:20:50|||||||||2
1635996060000|2021-11-04 03:21:00|||||||||4
1635996080000|2021-11-04 03:21:20|||||||||3
1635996090000|2021-11-04 03:21:30|||||||||3
1635996110000|2021-11-04 03:21:50|||||||||2
1635996120000|2021-11-04 03:22:00|||||||||3
1635996140000|2021-11-04 03:22:20|||||||||2
1635996150000|2021-11-04 03:22:30|||||||||3
1635996160000|2021-11-04 03:22:40|||||||||5
1635996170000|2021-11-04 03:22:50|||||||||5
1635996180000|2021-11-04 03:23:00|||||||||3
1635996200000|2021-11-04 03:23:20|||||||||3
1635996210000|2021-11-04 03:23:30|||||||||3
1635996220000|2021-11-04 03:23:40|||||||||2
1635996230000|2021-11-04 03:23:50|||||||||2
1635996240000|2021-11-04 03:24:00|||||||||3
1635996260000|2021-11-04 03:24:20|||||||||7
1635996270000|2021-11-04 03:24:30|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|4
1635996290000|2021-11-04 03:24:50|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|2
1635996310000|2021-11-04 03:25:10|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|0
1635996350000|2021-11-04 03:25:50|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|0
1635996380000|2021-11-04 03:26:20|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1635996420000|2021-11-04 03:27:00|||||||||5
1635996440000|2021-11-04 03:27:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1635996560000|2021-11-04 03:29:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1635996600000|2021-11-04 03:30:00|||||||||4
1635996630000|2021-11-04 03:30:30|||||||||6
1635996650000|2021-11-04 03:30:50|||||||||3
1635996660000|2021-11-04 03:31:00|||||||||3
1635996680000|2021-11-04 03:31:20|||||||||2
1635996690000|2021-11-04 03:31:30|||||||||3
1635996710000|2021-11-04 03:31:50|||||||||5
1635996720000|2021-11-04 03:32:00|||||||||4
1635996730000|2021-11-04 03:32:10|||||||||2
1635996740000|2021-11-04 03:32:20|||||||||5
1635996750000|2021-11-04 03:32:30|||||||||7
1635996760000|2021-11-04 03:32:40|||||||||6
1635996770000|2021-11-04 03:32:50|||||||||5
1635996780000|2021-11-04 03:33:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|9
1635996790000|2021-11-04 03:33:10|||||||||2
1635996800000|2021-11-04 03:33:20|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|10
1635996810000|2021-11-04 03:33:30|||||||||5
1635996820000|2021-11-04 03:33:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|7
1635996830000|2021-11-04 03:33:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1635996840000|2021-11-04 03:34:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|17
1635996850000|2021-11-04 03:34:10|||||||||5
1635996860000|2021-11-04 03:34:20|||||||||4
1635996870000|2021-11-04 03:34:30|||||||||4
1635996880000|2021-11-04 03:34:40|||||||||2
1635996890000|2021-11-04 03:34:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|17
1635996900000|2021-11-04 03:35:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1635996910000|2021-11-04 03:35:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1635996920000|2021-11-04 03:35:20|||||||||4
1635996930000|2021-11-04 03:35:30|||||||||4
1635996940000|2021-11-04 03:35:40|||||||||2
1635996950000|2021-11-04 03:35:50|||||||||5
1635996960000|2021-11-04 03:36:00|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|25
1635996970000|2021-11-04 03:36:10|||||||||2
1635996980000|2021-11-04 03:36:20|||||||||3
1635996990000|2021-11-04 03:36:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|8
1635997000000|2021-11-04 03:36:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1635997010000|2021-11-04 03:36:50|||||||||3
1635997020000|2021-11-04 03:37:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1635997030000|2021-11-04 03:37:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|8
1635997040000|2021-11-04 03:37:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1635997050000|2021-11-04 03:37:30|||||||||3
1635997070000|2021-11-04 03:37:50|||||||||3
1635997080000|2021-11-04 03:38:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|15
1635997090000|2021-11-04 03:38:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1635997100000|2021-11-04 03:38:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1635997110000|2021-11-04 03:38:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1635997130000|2021-11-04 03:38:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1635997160000|2021-11-04 03:39:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|10
1635997170000|2021-11-04 03:39:30|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|6
1635997190000|2021-11-04 03:39:50|||||||||2
1635997200000|2021-11-04 03:40:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|3
1635997210000|2021-11-04 03:40:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1635997220000|2021-11-04 03:40:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|4
1635997230000|2021-11-04 03:40:30|||||||||2
1635997250000|2021-11-04 03:40:50|||||||||6
1635997260000|2021-11-04 03:41:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1635997280000|2021-11-04 03:41:20|||||||||11
1635997310000|2021-11-04 03:41:50|||||||||1
1635997320000|2021-11-04 03:42:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1635997350000|2021-11-04 03:42:30|||||||||3
1635997370000|2021-11-04 03:42:50|||||||||3
1635997380000|2021-11-04 03:43:00|||||||||2
1635997400000|2021-11-04 03:43:20|||||||||3
1635997410000|2021-11-04 03:43:30|||||||||14
1635997430000|2021-11-04 03:43:50|||||||||2
1635997440000|2021-11-04 03:44:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|11
1635997460000|2021-11-04 03:44:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1635997470000|2021-11-04 03:44:30|||||||||3
1635997490000|2021-11-04 03:44:50|||||||||2
1635997500000|2021-11-04 03:45:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1635997520000|2021-11-04 03:45:20|||||||||17
1635997540000|2021-11-04 03:45:40|||||||||8
1635997550000|2021-11-04 03:45:50|||||||||3
1635997560000|2021-11-04 03:46:00|||||||||11
1635997570000|2021-11-04 03:46:10|||||||||3
1635997590000|2021-11-04 03:46:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|5
1635997640000|2021-11-04 03:47:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1635997660000|2021-11-04 03:47:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19
1635997700000|2021-11-04 03:48:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1635997780000|2021-11-04 03:49:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1635997790000|2021-11-04 03:49:50|||||||||2
1635997840000|2021-11-04 03:50:40|||||||||3
1635997890000|2021-11-04 03:51:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1635997900000|2021-11-04 03:51:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1635997950000|2021-11-04 03:52:30|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|11
1635997960000|2021-11-04 03:52:40|||||||||4
1635997980000|2021-11-04 03:53:00|||||||||2
1635997990000|2021-11-04 03:53:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1635998000000|2021-11-04 03:53:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|10
1635998010000|2021-11-04 03:53:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|1
1635998040000|2021-11-04 03:54:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|7
1635998050000|2021-11-04 03:54:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1635998070000|2021-11-04 03:54:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1635998080000|2021-11-04 03:54:40|||||||||2
1635998100000|2021-11-04 03:55:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1635998110000|2021-11-04 03:55:10|||||||||2
1635998130000|2021-11-04 03:55:30|||||||||2
1635998140000|2021-11-04 03:55:40|||||||||2
1635998160000|2021-11-04 03:56:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|8
1635998170000|2021-11-04 03:56:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1635998200000|2021-11-04 03:56:40|||||||||2
1635998220000|2021-11-04 03:57:00|||||||||2
1635998230000|2021-11-04 03:57:10|||||||||2
1635998240000|2021-11-04 03:57:20|||||||||2
1635998260000|2021-11-04 03:57:40|||||||||2
1635998270000|2021-11-04 03:57:50|||||||||2
1635998290000|2021-11-04 03:58:10|||||||||2
1635998310000|2021-11-04 03:58:30|||||||||2
1635998320000|2021-11-04 03:58:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1635998340000|2021-11-04 03:59:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1635998350000|2021-11-04 03:59:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|6
1635998370000|2021-11-04 03:59:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1635998380000|2021-11-04 03:59:40|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|3
1635998400000|2021-11-04 04:00:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1635998410000|2021-11-04 04:00:10|||||||||2
1635998430000|2021-11-04 04:00:30|||||||||2
1635998440000|2021-11-04 04:00:40|||||||||2
1635998460000|2021-11-04 04:01:00|||||||||3
1635998470000|2021-11-04 04:01:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1635998480000|2021-11-04 04:01:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1635998490000|2021-11-04 04:01:30|||||||||2
1635998500000|2021-11-04 04:01:40|||||||||2
1635998580000|2021-11-04 04:03:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1635998600000|2021-11-04 04:03:20|||||||||16
1635998630000|2021-11-04 04:03:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|8
1635998640000|2021-11-04 04:04:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|2
1635998650000|2021-11-04 04:04:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1635998670000|2021-11-04 04:04:30|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1635998680000|2021-11-04 04:04:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1635998700000|2021-11-04 04:05:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1635998730000|2021-11-04 04:05:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|4
1635998760000|2021-11-04 04:06:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1635998770000|2021-11-04 04:06:10|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|2
1635998800000|2021-11-04 04:06:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1635998820000|2021-11-04 04:07:00|||||||||2
1635998830000|2021-11-04 04:07:10|||||||||2
1635998850000|2021-11-04 04:07:30|||||||||4
1635998860000|2021-11-04 04:07:40|||||||||2
1635998880000|2021-11-04 04:08:00|||||||||2
1635998890000|2021-11-04 04:08:10|||||||||3
1635998910000|2021-11-04 04:08:30|||||||||2
1635998920000|2021-11-04 04:08:40|||||||||3
1635998930000|2021-11-04 04:08:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1635998940000|2021-11-04 04:09:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1635998950000|2021-11-04 04:09:10|||||||||1
1635998970000|2021-11-04 04:09:30|||||||||2
1635998980000|2021-11-04 04:09:40|||||||||2
1635999000000|2021-11-04 04:10:00|||||||||3
1635999010000|2021-11-04 04:10:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1635999030000|2021-11-04 04:10:30|||||||||2
1635999040000|2021-11-04 04:10:40|||||||||2
1635999060000|2021-11-04 04:11:00|||||||||3
1635999070000|2021-11-04 04:11:10|||||||||2
1635999090000|2021-11-04 04:11:30|||||||||2
1635999100000|2021-11-04 04:11:40|||||||||2
1635999110000|2021-11-04 04:11:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|6
1635999120000|2021-11-04 04:12:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1635999150000|2021-11-04 04:12:30|||||||||2
1635999160000|2021-11-04 04:12:40|||||||||2
1635999180000|2021-11-04 04:13:00|||||||||2
1635999190000|2021-11-04 04:13:10|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|21
1635999200000|2021-11-04 04:13:20|||||||||12
1635999240000|2021-11-04 04:14:00|||||||||21
1635999250000|2021-11-04 04:14:10|||||||||2
1635999260000|2021-11-04 04:14:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|17
1635999270000|2021-11-04 04:14:30|||||||||3
1635999280000|2021-11-04 04:14:40|||||||||2
1635999300000|2021-11-04 04:15:00|||||||||2
1635999310000|2021-11-04 04:15:10|||||||||2
1635999330000|2021-11-04 04:15:30|||||||||2
1635999340000|2021-11-04 04:15:40|||||||||3
1635999360000|2021-11-04 04:16:00|||||||||2
1635999370000|2021-11-04 04:16:10|||||||||2
1635999390000|2021-11-04 04:16:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|21
1635999400000|2021-11-04 04:16:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1635999430000|2021-11-04 04:17:10|||||||||14
1635999440000|2021-11-04 04:17:20|||||||||17
1635999450000|2021-11-04 04:17:30|||||||||2
1635999460000|2021-11-04 04:17:40|||||||||2
1635999480000|2021-11-04 04:18:00|||||||||2
1635999490000|2021-11-04 04:18:10|||||||||3
1635999510000|2021-11-04 04:18:30|||||||||2
1635999520000|2021-11-04 04:18:40|||||||||2
1635999530000|2021-11-04 04:18:50|||||||||2
1635999540000|2021-11-04 04:19:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1635999550000|2021-11-04 04:19:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1635999570000|2021-11-04 04:19:30|||||||||2
1635999580000|2021-11-04 04:19:40|||||||||2
1635999600000|2021-11-04 04:20:00|||||||||2
1635999610000|2021-11-04 04:20:10|||||||||2
1635999630000|2021-11-04 04:20:30|||||||||3
1635999640000|2021-11-04 04:20:40|||||||||2
1635999660000|2021-11-04 04:21:00|||||||||2
1635999670000|2021-11-04 04:21:10|||||||||2
1635999690000|2021-11-04 04:21:30|||||||||2
1635999700000|2021-11-04 04:21:40|||||||||3
1635999720000|2021-11-04 04:22:00|||||||||2
1635999730000|2021-11-04 04:22:10|||||||||2
1635999750000|2021-11-04 04:22:30|||||||||2
1635999760000|2021-11-04 04:22:40|||||||||3
1635999780000|2021-11-04 04:23:00|||||||||2
1635999790000|2021-11-04 04:23:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1635999800000|2021-11-04 04:23:20|||||||||11
1635999810000|2021-11-04 04:23:30|||||||||6
1635999840000|2021-11-04 04:24:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1635999850000|2021-11-04 04:24:10|||||||||2
1635999870000|2021-11-04 04:24:30|||||||||2
1635999880000|2021-11-04 04:24:40|||||||||2
1635999900000|2021-11-04 04:25:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|11
1635999910000|2021-11-04 04:25:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|8
1635999920000|2021-11-04 04:25:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|7
1635999930000|2021-11-04 04:25:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1635999940000|2021-11-04 04:25:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1635999950000|2021-11-04 04:25:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1635999970000|2021-11-04 04:26:10|||||||||2
1635999980000|2021-11-04 04:26:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1636000020000|2021-11-04 04:27:00|||||||||2
1636000030000|2021-11-04 04:27:10|||||||||2
1636000050000|2021-11-04 04:27:30|||||||||5
1636000060000|2021-11-04 04:27:40|||||||||2
1636000080000|2021-11-04 04:28:00|||||||||2
1636000090000|2021-11-04 04:28:10|||||||||2
1636000100000|2021-11-04 04:28:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|4
1636000110000|2021-11-04 04:28:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636000140000|2021-11-04 04:29:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1636000150000|2021-11-04 04:29:10|||||||||2
1636000170000|2021-11-04 04:29:30|||||||||2
1636000180000|2021-11-04 04:29:40|||||||||2
1636000200000|2021-11-04 04:30:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1636000210000|2021-11-04 04:30:10|||||||||4
1636000230000|2021-11-04 04:30:30|||||||||2
1636000240000|2021-11-04 04:30:40|||||||||2
1636000260000|2021-11-04 04:31:00|||||||||5
1636000270000|2021-11-04 04:31:10|||||||||2
1636000280000|2021-11-04 04:31:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1636000290000|2021-11-04 04:31:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|9
1636000300000|2021-11-04 04:31:40|||||||||8
1636000320000|2021-11-04 04:32:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|3
1636000330000|2021-11-04 04:32:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1636000350000|2021-11-04 04:32:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1636000360000|2021-11-04 04:32:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1636000380000|2021-11-04 04:33:00|||||||||2
1636000390000|2021-11-04 04:33:10|||||||||2
1636000410000|2021-11-04 04:33:30|||||||||3
1636000420000|2021-11-04 04:33:40|||||||||2
1636000430000|2021-11-04 04:33:50|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|18
1636000440000|2021-11-04 04:34:00|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|20
1636000450000|2021-11-04 04:34:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|6
1636000460000|2021-11-04 04:34:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1636000470000|2021-11-04 04:34:30|||||||||6
1636000480000|2021-11-04 04:34:40|||||||||4
1636000490000|2021-11-04 04:34:50|||||||||3
1636000510000|2021-11-04 04:35:10|||||||||2
1636000530000|2021-11-04 04:35:30|||||||||9
1636000540000|2021-11-04 04:35:40|||||||||3
1636000560000|2021-11-04 04:36:00|||||||||4
1636000590000|2021-11-04 04:36:30|||||||||4
1636000600000|2021-11-04 04:36:40|||||||||2
1636000620000|2021-11-04 04:37:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1636000630000|2021-11-04 04:37:10|||||||||2
1636000660000|2021-11-04 04:37:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|13
1636000680000|2021-11-04 04:38:00|||||||||10
1636000720000|2021-11-04 04:38:40|||||||||1
1636000740000|2021-11-04 04:39:00|||||||||2
1636000750000|2021-11-04 04:39:10|||||||||1
1636000760000|2021-11-04 04:39:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1636000770000|2021-11-04 04:39:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1636000800000|2021-11-04 04:40:00|||||||||1
1636000810000|2021-11-04 04:40:10|||||||||1
1636000830000|2021-11-04 04:40:30|||||||||2
1636000840000|2021-11-04 04:40:40|||||||||1
1636000860000|2021-11-04 04:41:00|||||||||1
1636000870000|2021-11-04 04:41:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|10
1636000890000|2021-11-04 04:41:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1636000900000|2021-11-04 04:41:40|||||||||1
1636000920000|2021-11-04 04:42:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|8
1636000930000|2021-11-04 04:42:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1636000940000|2021-11-04 04:42:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|9
1636000980000|2021-11-04 04:43:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|32
1636000990000|2021-11-04 04:43:10|||||||||2
1636001010000|2021-11-04 04:43:30|||||||||3
1636001020000|2021-11-04 04:43:40|||||||||2
1636001040000|2021-11-04 04:44:00|||||||||1
1636001050000|2021-11-04 04:44:10|||||||||1
1636001070000|2021-11-04 04:44:30|||||||||1
1636001080000|2021-11-04 04:44:40|||||||||2
1636001100000|2021-11-04 04:45:00|||||||||1
1636001110000|2021-11-04 04:45:10|||||||||1
1636001130000|2021-11-04 04:45:30|||||||||1
1636001140000|2021-11-04 04:45:40|||||||||1
1636001160000|2021-11-04 04:46:00|||||||||2
1636001170000|2021-11-04 04:46:10|||||||||1
1636001190000|2021-11-04 04:46:30|||||||||1
1636001200000|2021-11-04 04:46:40|||||||||1
1636001220000|2021-11-04 04:47:00|||||||||2
1636001230000|2021-11-04 04:47:10|||||||||1
1636001250000|2021-11-04 04:47:30|||||||||1
1636001260000|2021-11-04 04:47:40|||||||||1
1636001280000|2021-11-04 04:48:00|||||||||2
1636001290000|2021-11-04 04:48:10|||||||||1
1636001310000|2021-11-04 04:48:30|||||||||1
1636001320000|2021-11-04 04:48:40|||||||||4
1636001330000|2021-11-04 04:48:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|30
1636001370000|2021-11-04 04:49:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|31
1636001400000|2021-11-04 04:50:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|17
1636001410000|2021-11-04 04:50:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1636001430000|2021-11-04 04:50:30|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|7
1636001440000|2021-11-04 04:50:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|29
1636001450000|2021-11-04 04:50:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|8
1636001470000|2021-11-04 04:51:10|||||||||2
1636001500000|2021-11-04 04:51:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1636001510000|2021-11-04 04:51:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1636001530000|2021-11-04 04:52:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1636001580000|2021-11-04 04:53:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1636001590000|2021-11-04 04:53:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|8
1636001600000|2021-11-04 04:53:20|||||||||4
1636001660000|2021-11-04 04:54:20|||||||||8
1636001670000|2021-11-04 04:54:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|22
1636001680000|2021-11-04 04:54:40|||||||||6
1636001690000|2021-11-04 04:54:50|||||||||4
1636001700000|2021-11-04 04:55:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1636001740000|2021-11-04 04:55:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1636001750000|2021-11-04 04:55:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1636001780000|2021-11-04 04:56:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|51
1636001790000|2021-11-04 04:56:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1636001820000|2021-11-04 04:57:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|8
1636001840000|2021-11-04 04:57:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|13
1636001850000|2021-11-04 04:57:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636001890000|2021-11-04 04:58:10|||||||||1
1636001900000|2021-11-04 04:58:20|||||||||1
1636001920000|2021-11-04 04:58:40|||||||||1
1636001940000|2021-11-04 04:59:00|||||||||1
1636001950000|2021-11-04 04:59:10|||||||||1
1636001970000|2021-11-04 04:59:30|||||||||1
1636001980000|2021-11-04 04:59:40|||||||||10
1636002000000|2021-11-04 05:00:00|||||||||2
1636002030000|2021-11-04 05:00:30|||||||||1
1636002050000|2021-11-04 05:00:50|||||||||1
1636002060000|2021-11-04 05:01:00|||||||||1
1636002080000|2021-11-04 05:01:20|||||||||1
1636002100000|2021-11-04 05:01:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|9
1636002110000|2021-11-04 05:01:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1636002120000|2021-11-04 05:02:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|8
1636002130000|2021-11-04 05:02:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|4
1636002140000|2021-11-04 05:02:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1636002160000|2021-11-04 05:02:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1636002170000|2021-11-04 05:02:50|19277|19273|19277|19273|19277|19273|19277|19273|6
1636002180000|2021-11-04 05:03:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|9
1636002190000|2021-11-04 05:03:10|||||||||5
1636002200000|2021-11-04 05:03:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|8
1636002220000|2021-11-04 05:03:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1636002230000|2021-11-04 05:03:50|||||||||1
1636002260000|2021-11-04 05:04:20|||||||||1
1636002290000|2021-11-04 05:04:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1636002320000|2021-11-04 05:05:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1636002330000|2021-11-04 05:05:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1636002400000|2021-11-04 05:06:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|1
1636002440000|2021-11-04 05:07:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1636002450000|2021-11-04 05:07:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|6
1636002490000|2021-11-04 05:08:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1636002500000|2021-11-04 05:08:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1636002600000|2021-11-04 05:10:00|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|36
1636002620000|2021-11-04 05:10:20|||||||||2
1636002630000|2021-11-04 05:10:30|||||||||1
1636002650000|2021-11-04 05:10:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1636002660000|2021-11-04 05:11:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|2
1636002700000|2021-11-04 05:11:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636002710000|2021-11-04 05:11:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1636002720000|2021-11-04 05:12:00|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|6
1636002750000|2021-11-04 05:12:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1636002760000|2021-11-04 05:12:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|1
1636002770000|2021-11-04 05:12:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636002790000|2021-11-04 05:13:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|20
1636002800000|2021-11-04 05:13:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|12
1636002810000|2021-11-04 05:13:30|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1636002880000|2021-11-04 05:14:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636002970000|2021-11-04 05:16:10|||||||||2
1636003000000|2021-11-04 05:16:40|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|4
1636003010000|2021-11-04 05:16:50|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1636003050000|2021-11-04 05:17:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636003200000|2021-11-04 05:20:00|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|3
1636003220000|2021-11-04 05:20:20|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|0
1636003370000|2021-11-04 05:22:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|9
1636003390000|2021-11-04 05:23:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1636003410000|2021-11-04 05:23:30|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1636003440000|2021-11-04 05:24:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636003450000|2021-11-04 05:24:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1636003460000|2021-11-04 05:24:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1636003490000|2021-11-04 05:24:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1636003500000|2021-11-04 05:25:00|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1636003520000|2021-11-04 05:25:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1636003530000|2021-11-04 05:25:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1636003560000|2021-11-04 05:26:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1636003570000|2021-11-04 05:26:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1636003610000|2021-11-04 05:26:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1636003620000|2021-11-04 05:27:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1636003720000|2021-11-04 05:28:40|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|4
1636003730000|2021-11-04 05:28:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636003740000|2021-11-04 05:29:00|||||||||2
1636003750000|2021-11-04 05:29:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|0
1636003780000|2021-11-04 05:29:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1636003800000|2021-11-04 05:30:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1636003810000|2021-11-04 05:30:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636003820000|2021-11-04 05:30:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1636003830000|2021-11-04 05:30:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636003840000|2021-11-04 05:30:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1636003860000|2021-11-04 05:31:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636003880000|2021-11-04 05:31:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1636003910000|2021-11-04 05:31:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|2
1636003920000|2021-11-04 05:32:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1636003930000|2021-11-04 05:32:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|1
1636003940000|2021-11-04 05:32:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1636003980000|2021-11-04 05:33:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1636004020000|2021-11-04 05:33:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1636004060000|2021-11-04 05:34:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1636004080000|2021-11-04 05:34:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1636004100000|2021-11-04 05:35:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636004120000|2021-11-04 05:35:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|1
1636004150000|2021-11-04 05:35:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1636004170000|2021-11-04 05:36:10|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1636004200000|2021-11-04 05:36:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|0
1636004220000|2021-11-04 05:37:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|9
1636004230000|2021-11-04 05:37:10|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|0
1636004240000|2021-11-04 05:37:20|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|0
1636004260000|2021-11-04 05:37:40|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|0
1636004270000|2021-11-04 05:37:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636004340000|2021-11-04 05:39:00|||||||||3
1636004350000|2021-11-04 05:39:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1636004360000|2021-11-04 05:39:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1636004370000|2021-11-04 05:39:30|||||||||6
1636004390000|2021-11-04 05:39:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1636004410000|2021-11-04 05:40:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636004450000|2021-11-04 05:40:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|3
1636004460000|2021-11-04 05:41:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636004480000|2021-11-04 05:41:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|1
1636004510000|2021-11-04 05:41:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636004520000|2021-11-04 05:42:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1636004530000|2021-11-04 05:42:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1636004580000|2021-11-04 05:43:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1636004600000|2021-11-04 05:43:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|0
1636004620000|2021-11-04 05:43:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1636004670000|2021-11-04 05:44:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|10
1636004680000|2021-11-04 05:44:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1636004690000|2021-11-04 05:44:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|16
1636004720000|2021-11-04 05:45:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1636004740000|2021-11-04 05:45:40|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|8
1636004760000|2021-11-04 05:46:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1636004850000|2021-11-04 05:47:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1636004860000|2021-11-04 05:47:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|2
1636004890000|2021-11-04 05:48:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636004980000|2021-11-04 05:49:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1636005030000|2021-11-04 05:50:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|7
1636005040000|2021-11-04 05:50:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636005100000|2021-11-04 05:51:40|||||||||1
1636005140000|2021-11-04 05:52:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1636005150000|2021-11-04 05:52:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|1
1636005190000|2021-11-04 05:53:10|||||||||1
1636005210000|2021-11-04 05:53:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1636005290000|2021-11-04 05:54:50|||||||||2
1636005300000|2021-11-04 05:55:00|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|8
1636005320000|2021-11-04 05:55:20|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|0
1636005340000|2021-11-04 05:55:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636005350000|2021-11-04 05:55:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|2
1636005360000|2021-11-04 05:56:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1636005370000|2021-11-04 05:56:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636005390000|2021-11-04 05:56:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|6
1636005440000|2021-11-04 05:57:20|||||||||1
1636005450000|2021-11-04 05:57:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1636005460000|2021-11-04 05:57:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1636005480000|2021-11-04 05:58:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1636005520000|2021-11-04 05:58:40|||||||||1
1636005530000|2021-11-04 05:58:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|11
1636005540000|2021-11-04 05:59:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1636005550000|2021-11-04 05:59:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1636005560000|2021-11-04 05:59:20|19283.3|19279.3|19277|19273|19283.3|19279.3|19277|19273|39
1636005570000|2021-11-04 05:59:30|19278.6|19274.6|19273.9|19269.9|19278.6|19274.6|19273.9|19269.9|20
1636005580000|2021-11-04 05:59:40|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|25
1636005590000|2021-11-04 05:59:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|4
1636005600000|2021-11-04 06:00:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1636005610000|2021-11-04 06:00:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|28
1636005620000|2021-11-04 06:00:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|14
1636005630000|2021-11-04 06:00:30|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1636005640000|2021-11-04 06:00:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1636005650000|2021-11-04 06:00:50|19264.5|19260.5|19272.3|19268.3|19272.3|19268.3|19264.5|19260.5|16
1636005660000|2021-11-04 06:01:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|4
1636005670000|2021-11-04 06:01:10|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|17
1636005680000|2021-11-04 06:01:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|3
1636005690000|2021-11-04 06:01:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|1
1636005700000|2021-11-04 06:01:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1636005710000|2021-11-04 06:01:50|||||||||3
1636005720000|2021-11-04 06:02:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1636005770000|2021-11-04 06:02:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|32
1636005780000|2021-11-04 06:03:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1636005790000|2021-11-04 06:03:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1636005800000|2021-11-04 06:03:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1636005810000|2021-11-04 06:03:30|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1636005820000|2021-11-04 06:03:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1636005830000|2021-11-04 06:03:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1636005840000|2021-11-04 06:04:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|8
1636005850000|2021-11-04 06:04:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|11
1636005860000|2021-11-04 06:04:20|19277|19273|19277|19273|19277|19273|19275.4|19271.4|1
1636005880000|2021-11-04 06:04:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636005890000|2021-11-04 06:04:50|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|10
1636005900000|2021-11-04 06:05:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|2
1636005930000|2021-11-04 06:05:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636005980000|2021-11-04 06:06:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1636005990000|2021-11-04 06:06:30|19277|19273|19277|19273|19277|19273|19277|19273|0
1636006000000|2021-11-04 06:06:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636006020000|2021-11-04 06:07:00|||||||||1
1636006030000|2021-11-04 06:07:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|2
1636006060000|2021-11-04 06:07:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636006090000|2021-11-04 06:08:10|19277|19273|19277|19273|19277|19273|19277|19273|3
1636006100000|2021-11-04 06:08:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636006110000|2021-11-04 06:08:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1636006120000|2021-11-04 06:08:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1636006130000|2021-11-04 06:08:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1636006160000|2021-11-04 06:09:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1636006170000|2021-11-04 06:09:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1636006180000|2021-11-04 06:09:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|5
1636006200000|2021-11-04 06:10:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1636006230000|2021-11-04 06:10:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1636006240000|2021-11-04 06:10:40|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|4
1636006250000|2021-11-04 06:10:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1636006260000|2021-11-04 06:11:00|19273.9|19269.9|19277|19273|19277|19273|19273.9|19269.9|9
1636006270000|2021-11-04 06:11:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|1
1636006280000|2021-11-04 06:11:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1636006290000|2021-11-04 06:11:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1636006320000|2021-11-04 06:12:00|||||||||1
1636006360000|2021-11-04 06:12:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1636006380000|2021-11-04 06:13:00|||||||||1
1636006420000|2021-11-04 06:13:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1636006430000|2021-11-04 06:13:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1636006440000|2021-11-04 06:14:00|19277|19273|19277|19273|19277|19273|19277|19273|4
1636006460000|2021-11-04 06:14:20|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1636006490000|2021-11-04 06:14:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1636006510000|2021-11-04 06:15:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1636006520000|2021-11-04 06:15:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1636006530000|2021-11-04 06:15:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|5
1636006540000|2021-11-04 06:15:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|1
1636006570000|2021-11-04 06:16:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1636006640000|2021-11-04 06:17:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|7
1636006660000|2021-11-04 06:17:40|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|24
1636006680000|2021-11-04 06:18:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1636006690000|2021-11-04 06:18:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1636006700000|2021-11-04 06:18:20|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|8
1636006720000|2021-11-04 06:18:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|2
1636006740000|2021-11-04 06:19:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636006750000|2021-11-04 06:19:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1636006760000|2021-11-04 06:19:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2
1636006790000|2021-11-04 06:19:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|6
1636006800000|2021-11-04 06:20:00|19277|19273|19277|19273|19277|19273|19277|19273|0
1636006820000|2021-11-04 06:20:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1636006830000|2021-11-04 06:20:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1636006860000|2021-11-04 06:21:00|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|1
1636006870000|2021-11-04 06:21:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|3
1636006880000|2021-11-04 06:21:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|0
1636006920000|2021-11-04 06:22:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|9
1636006930000|2021-11-04 06:22:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|3
1636006940000|2021-11-04 06:22:20|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|12
1636006950000|2021-11-04 06:22:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1636007000000|2021-11-04 06:23:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|6
1636007020000|2021-11-04 06:23:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1636007030000|2021-11-04 06:23:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1636007090000|2021-11-04 06:24:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|13
1636007100000|2021-11-04 06:25:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1636007110000|2021-11-04 06:25:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1636007120000|2021-11-04 06:25:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1636007150000|2021-11-04 06:25:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1636007160000|2021-11-04 06:26:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1636007220000|2021-11-04 06:27:00|||||||||1
1636007230000|2021-11-04 06:27:10|||||||||1
1636007260000|2021-11-04 06:27:40|||||||||1
1636007270000|2021-11-04 06:27:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1636007290000|2021-11-04 06:28:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1636007300000|2021-11-04 06:28:20|||||||||1
1636007310000|2021-11-04 06:28:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1636007330000|2021-11-04 06:28:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1636007390000|2021-11-04 06:29:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1636007400000|2021-11-04 06:30:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1636007420000|2021-11-04 06:30:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1636007480000|2021-11-04 06:31:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1636007490000|2021-11-04 06:31:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|6
1636007500000|2021-11-04 06:31:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|14
1636007510000|2021-11-04 06:31:50|||||||||2
1636007520000|2021-11-04 06:32:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|3
1636007530000|2021-11-04 06:32:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1636007540000|2021-11-04 06:32:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|5
1636007550000|2021-11-04 06:32:30|||||||||1
1636007560000|2021-11-04 06:32:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|18
1636007570000|2021-11-04 06:32:50|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|0
1636007580000|2021-11-04 06:33:00|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|2
1636007600000|2021-11-04 06:33:20|||||||||1
1636007620000|2021-11-04 06:33:40|||||||||3
1636007660000|2021-11-04 06:34:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|9
1636007670000|2021-11-04 06:34:30|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|44
1636007690000|2021-11-04 06:34:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1636007730000|2021-11-04 06:35:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636007750000|2021-11-04 06:35:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1636007780000|2021-11-04 06:36:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|5
1636007790000|2021-11-04 06:36:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1636007800000|2021-11-04 06:36:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1636007810000|2021-11-04 06:36:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1636007840000|2021-11-04 06:37:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|0
1636007850000|2021-11-04 06:37:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|3
1636007900000|2021-11-04 06:38:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636007910000|2021-11-04 06:38:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1636007920000|2021-11-04 06:38:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|17
1636007930000|2021-11-04 06:38:50|19305.1|19301.1|19306.7|19302.7|19308.3|19304.3|19305.1|19301.1|4
1636007940000|2021-11-04 06:39:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|2
1636007960000|2021-11-04 06:39:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|5
1636007970000|2021-11-04 06:39:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1636007980000|2021-11-04 06:39:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|1
1636007990000|2021-11-04 06:39:50|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|2
1636008000000|2021-11-04 06:40:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1636008040000|2021-11-04 06:40:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1636008060000|2021-11-04 06:41:00|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|1
1636008070000|2021-11-04 06:41:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1636008090000|2021-11-04 06:41:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|5
1636008110000|2021-11-04 06:41:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1636008140000|2021-11-04 06:42:20|||||||||1
1636008150000|2021-11-04 06:42:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1636008160000|2021-11-04 06:42:40|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|0
1636008170000|2021-11-04 06:42:50|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1636008180000|2021-11-04 06:43:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1636008210000|2021-11-04 06:43:30|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|4
1636008220000|2021-11-04 06:43:40|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1636008240000|2021-11-04 06:44:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1636008250000|2021-11-04 06:44:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|17
1636008260000|2021-11-04 06:44:20|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|32
1636008280000|2021-11-04 06:44:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1636008290000|2021-11-04 06:44:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1636008300000|2021-11-04 06:45:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1636008310000|2021-11-04 06:45:10|||||||||2
1636008330000|2021-11-04 06:45:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1636008340000|2021-11-04 06:45:40|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|7
1636008350000|2021-11-04 06:45:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1636008360000|2021-11-04 06:46:00|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|13
1636008380000|2021-11-04 06:46:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1636008390000|2021-11-04 06:46:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1636008400000|2021-11-04 06:46:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1636008420000|2021-11-04 06:47:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1636008430000|2021-11-04 06:47:10|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|13
1636008440000|2021-11-04 06:47:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1636008450000|2021-11-04 06:47:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1636008460000|2021-11-04 06:47:40|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1636008480000|2021-11-04 06:48:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|1
1636008500000|2021-11-04 06:48:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|7
1636008510000|2021-11-04 06:48:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1636008540000|2021-11-04 06:49:00|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|2
1636008550000|2021-11-04 06:49:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1636008560000|2021-11-04 06:49:20|||||||||1
1636008570000|2021-11-04 06:49:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1636008590000|2021-11-04 06:49:50|19327|19323|19327|19323|19327|19323|19327|19323|14
1636008600000|2021-11-04 06:50:00|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1636008610000|2021-11-04 06:50:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|7
1636008620000|2021-11-04 06:50:20|19327|19323|19327|19323|19327|19323|19327|19323|2
1636008630000|2021-11-04 06:50:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1636008650000|2021-11-04 06:50:50|19327|19323|19327|19323|19327|19323|19327|19323|0
1636008660000|2021-11-04 06:51:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1636008670000|2021-11-04 06:51:10|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|7
1636008680000|2021-11-04 06:51:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1636008690000|2021-11-04 06:51:30|19323.9|19319.9|19327|19323|19327|19323|19323.9|19319.9|22
1636008700000|2021-11-04 06:51:40|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1636008710000|2021-11-04 06:51:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|13
1636008750000|2021-11-04 06:52:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2
1636008790000|2021-11-04 06:53:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2
1636008800000|2021-11-04 06:53:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|6
1636008840000|2021-11-04 06:54:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1636008860000|2021-11-04 06:54:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1636008870000|2021-11-04 06:54:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|16
1636008900000|2021-11-04 06:55:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|1
1636008940000|2021-11-04 06:55:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|9
1636008950000|2021-11-04 06:55:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|4
1636008960000|2021-11-04 06:56:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|4
1636008970000|2021-11-04 06:56:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1636008990000|2021-11-04 06:56:30|||||||||7
1636009020000|2021-11-04 06:57:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|19
1636009040000|2021-11-04 06:57:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|10
1636009050000|2021-11-04 06:57:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1636009070000|2021-11-04 06:57:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1636009110000|2021-11-04 06:58:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|2
1636009120000|2021-11-04 06:58:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1636009140000|2021-11-04 06:59:00|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|3
1636009150000|2021-11-04 06:59:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1636009160000|2021-11-04 06:59:20|||||||||11
1636009180000|2021-11-04 06:59:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1636009200000|2021-11-04 07:00:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19300.4|19296.4|28
1636009210000|2021-11-04 07:00:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|4
1636009220000|2021-11-04 07:00:20|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|5
1636009230000|2021-11-04 07:00:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1636009250000|2021-11-04 07:00:50|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|5
1636009260000|2021-11-04 07:01:00|19312.9|19308.9|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|21
1636009290000|2021-11-04 07:01:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|8
1636009300000|2021-11-04 07:01:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|5
1636009320000|2021-11-04 07:02:00|19314.5|19310.5|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|8
1636009330000|2021-11-04 07:02:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1636009340000|2021-11-04 07:02:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1636009350000|2021-11-04 07:02:30|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|2
1636009360000|2021-11-04 07:02:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1636009370000|2021-11-04 07:02:50|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|33
1636009400000|2021-11-04 07:03:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|6
1636009410000|2021-11-04 07:03:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|15
1636009420000|2021-11-04 07:03:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1636009430000|2021-11-04 07:03:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1636009440000|2021-11-04 07:04:00|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|17
1636009450000|2021-11-04 07:04:10|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1636009470000|2021-11-04 07:04:30|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1636009480000|2021-11-04 07:04:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|42
1636009490000|2021-11-04 07:04:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1636009500000|2021-11-04 07:05:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1636009510000|2021-11-04 07:05:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|6
1636009530000|2021-11-04 07:05:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1636009540000|2021-11-04 07:05:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1636009550000|2021-11-04 07:05:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|33
1636009560000|2021-11-04 07:06:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1636009570000|2021-11-04 07:06:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1636009580000|2021-11-04 07:06:20|19317.6|19313.6|19312.9|19308.9|19317.6|19313.6|19312.9|19308.9|100
1636009590000|2021-11-04 07:06:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|4
1636009600000|2021-11-04 07:06:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|24
1636009610000|2021-11-04 07:06:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|12
1636009620000|2021-11-04 07:07:00|19309.8|19305.8|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|31
1636009630000|2021-11-04 07:07:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|7
1636009640000|2021-11-04 07:07:20|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|43
1636009660000|2021-11-04 07:07:40|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|14
1636009670000|2021-11-04 07:07:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1636009680000|2021-11-04 07:08:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|5
1636009690000|2021-11-04 07:08:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1636009710000|2021-11-04 07:08:30|19325.4|19321.4|19320.8|19316.8|19325.4|19321.4|19320.8|19316.8|19
1636009720000|2021-11-04 07:08:40|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|7
1636009730000|2021-11-04 07:08:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1636009740000|2021-11-04 07:09:00|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1636009750000|2021-11-04 07:09:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|3
1636009770000|2021-11-04 07:09:30|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|4
1636009780000|2021-11-04 07:09:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1636009800000|2021-11-04 07:10:00|19316.1|19312.1|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|26
1636009840000|2021-11-04 07:10:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|8
1636009880000|2021-11-04 07:11:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|5
1636009890000|2021-11-04 07:11:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|4
1636009910000|2021-11-04 07:11:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1636009920000|2021-11-04 07:12:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|3
1636009940000|2021-11-04 07:12:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|6
1636009950000|2021-11-04 07:12:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|37
1636009980000|2021-11-04 07:13:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|11
1636009990000|2021-11-04 07:13:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|5
1636010030000|2021-11-04 07:13:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1636010040000|2021-11-04 07:14:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1636010050000|2021-11-04 07:14:10|||||||||19
1636010080000|2021-11-04 07:14:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1636010100000|2021-11-04 07:15:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|12
1636010110000|2021-11-04 07:15:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|11
1636010140000|2021-11-04 07:15:40|||||||||1
1636010150000|2021-11-04 07:15:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1636010160000|2021-11-04 07:16:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1636010180000|2021-11-04 07:16:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1636010190000|2021-11-04 07:16:30|||||||||8
1636010220000|2021-11-04 07:17:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|32
1636010230000|2021-11-04 07:17:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19295.8|19291.8|11
1636010250000|2021-11-04 07:17:30|||||||||2
1636010280000|2021-11-04 07:18:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1636010290000|2021-11-04 07:18:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1636010300000|2021-11-04 07:18:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|25
1636010310000|2021-11-04 07:18:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|48
1636010320000|2021-11-04 07:18:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1636010330000|2021-11-04 07:18:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1636010360000|2021-11-04 07:19:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|24
1636010370000|2021-11-04 07:19:30|||||||||1
1636010390000|2021-11-04 07:19:50|||||||||10
1636010400000|2021-11-04 07:20:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1636010410000|2021-11-04 07:20:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1636010420000|2021-11-04 07:20:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1636010460000|2021-11-04 07:21:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1636010470000|2021-11-04 07:21:10|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|7
1636010490000|2021-11-04 07:21:30|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|29
1636010520000|2021-11-04 07:22:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1636010530000|2021-11-04 07:22:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|11
1636010550000|2021-11-04 07:22:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|25
1636010560000|2021-11-04 07:22:40|||||||||6
1636010580000|2021-11-04 07:23:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|25
1636010590000|2021-11-04 07:23:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1636010600000|2021-11-04 07:23:20|||||||||11
1636010670000|2021-11-04 07:24:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1636010680000|2021-11-04 07:24:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|17
1636010700000|2021-11-04 07:25:00|||||||||1
1636010720000|2021-11-04 07:25:20|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|10
1636010740000|2021-11-04 07:25:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1636010750000|2021-11-04 07:25:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|5
1636010760000|2021-11-04 07:26:00|19300.4|19296.4|19295.8|19291.8|19300.4|19296.4|19295.8|19291.8|5
1636010770000|2021-11-04 07:26:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|1
1636010780000|2021-11-04 07:26:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1636010790000|2021-11-04 07:26:30|19294.2|19290.2|19289.5|19285.5|19294.2|19290.2|19289.5|19285.5|4
1636010800000|2021-11-04 07:26:40|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|5
1636010810000|2021-11-04 07:26:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|6
1636010820000|2021-11-04 07:27:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1636010830000|2021-11-04 07:27:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1636010840000|2021-11-04 07:27:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|2
1636010860000|2021-11-04 07:27:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|15
1636010870000|2021-11-04 07:27:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|10
1636010880000|2021-11-04 07:28:00|||||||||6
1636010900000|2021-11-04 07:28:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|6
1636010910000|2021-11-04 07:28:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|10
1636010930000|2021-11-04 07:28:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1636010940000|2021-11-04 07:29:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|6
1636010960000|2021-11-04 07:29:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|7
1636010970000|2021-11-04 07:29:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1636010980000|2021-11-04 07:29:40|||||||||2
1636011000000|2021-11-04 07:30:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1636011010000|2021-11-04 07:30:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|29
1636011020000|2021-11-04 07:30:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|28
1636011030000|2021-11-04 07:30:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|27
1636011040000|2021-11-04 07:30:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1636011050000|2021-11-04 07:30:50|19297.3|19293.3|19302|19298|19302|19298|19297.3|19293.3|98
1636011060000|2021-11-04 07:31:00|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|12
1636011070000|2021-11-04 07:31:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1636011080000|2021-11-04 07:31:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1636011150000|2021-11-04 07:32:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|42
1636011160000|2021-11-04 07:32:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|3
1636011190000|2021-11-04 07:33:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1636011200000|2021-11-04 07:33:20|||||||||1
1636011210000|2021-11-04 07:33:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636011250000|2021-11-04 07:34:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1636011260000|2021-11-04 07:34:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|15
1636011290000|2021-11-04 07:34:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|13
1636011300000|2021-11-04 07:35:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|8
1636011310000|2021-11-04 07:35:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|6
1636011320000|2021-11-04 07:35:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|12
1636011330000|2021-11-04 07:35:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|2
1636011360000|2021-11-04 07:36:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|22
1636011380000|2021-11-04 07:36:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|8
1636011390000|2021-11-04 07:36:30|||||||||1
1636011400000|2021-11-04 07:36:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1636011410000|2021-11-04 07:36:50|||||||||3
1636011420000|2021-11-04 07:37:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|23
1636011440000|2021-11-04 07:37:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|9
1636011470000|2021-11-04 07:37:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1636011530000|2021-11-04 07:38:50|||||||||1
1636011550000|2021-11-04 07:39:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|12
1636011560000|2021-11-04 07:39:20|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1636011570000|2021-11-04 07:39:30|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|9
1636011580000|2021-11-04 07:39:40|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1636011590000|2021-11-04 07:39:50|19287.9|19283.9|19283.3|19279.3|19289.5|19285.5|19283.3|19279.3|8
1636011600000|2021-11-04 07:40:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|4
1636011610000|2021-11-04 07:40:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1636011620000|2021-11-04 07:40:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1636011630000|2021-11-04 07:40:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1636011650000|2021-11-04 07:40:50|||||||||5
1636011660000|2021-11-04 07:41:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|6
1636011670000|2021-11-04 07:41:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|11
1636011680000|2021-11-04 07:41:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|4
1636011690000|2021-11-04 07:41:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|22
1636011700000|2021-11-04 07:41:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1636011710000|2021-11-04 07:41:50|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|11
1636011720000|2021-11-04 07:42:00|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|2
1636011730000|2021-11-04 07:42:10|||||||||4
1636011760000|2021-11-04 07:42:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|3
1636011770000|2021-11-04 07:42:50|19281.7|19277.7|19272.3|19268.3|19281.7|19277.7|19272.3|19268.3|14
1636011780000|2021-11-04 07:43:00|||||||||2
1636011800000|2021-11-04 07:43:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|5
1636011820000|2021-11-04 07:43:40|||||||||1
1636011830000|2021-11-04 07:43:50|||||||||16
1636011840000|2021-11-04 07:44:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1636011850000|2021-11-04 07:44:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|5
1636011860000|2021-11-04 07:44:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1636011870000|2021-11-04 07:44:30|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|6
1636011880000|2021-11-04 07:44:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|4
1636011890000|2021-11-04 07:44:50|||||||||2
1636011900000|2021-11-04 07:45:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1636011910000|2021-11-04 07:45:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|9
1636011920000|2021-11-04 07:45:20|19280.1|19276.1|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|8
1636011930000|2021-11-04 07:45:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1636011940000|2021-11-04 07:45:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|14
1636011950000|2021-11-04 07:45:50|||||||||4
1636011960000|2021-11-04 07:46:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|24
1636011970000|2021-11-04 07:46:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1636011980000|2021-11-04 07:46:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|4
1636011990000|2021-11-04 07:46:30|19277|19273|19280.1|19276.1|19280.1|19276.1|19277|19273|9
1636012000000|2021-11-04 07:46:40|19278.6|19274.6|19283.3|19279.3|19284.8|19280.8|19278.6|19274.6|5
1636012010000|2021-11-04 07:46:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1636012020000|2021-11-04 07:47:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|2
1636012030000|2021-11-04 07:47:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|5
1636012040000|2021-11-04 07:47:20|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|7
1636012050000|2021-11-04 07:47:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|1
1636012070000|2021-11-04 07:47:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|16
1636012080000|2021-11-04 07:48:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|10
1636012090000|2021-11-04 07:48:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1636012100000|2021-11-04 07:48:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1636012110000|2021-11-04 07:48:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1636012120000|2021-11-04 07:48:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1636012140000|2021-11-04 07:49:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1636012160000|2021-11-04 07:49:20|||||||||5
1636012180000|2021-11-04 07:49:40|19284.8|19280.8|19289.5|19285.5|19289.5|19285.5|19284.8|19280.8|11
1636012190000|2021-11-04 07:49:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1636012200000|2021-11-04 07:50:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1636012210000|2021-11-04 07:50:10|||||||||4
1636012260000|2021-11-04 07:51:00|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|3
1636012280000|2021-11-04 07:51:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1636012290000|2021-11-04 07:51:30|||||||||2
1636012300000|2021-11-04 07:51:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1636012330000|2021-11-04 07:52:10|||||||||15
1636012340000|2021-11-04 07:52:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|35
1636012360000|2021-11-04 07:52:40|||||||||3
1636012390000|2021-11-04 07:53:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|3
1636012400000|2021-11-04 07:53:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|11
1636012430000|2021-11-04 07:53:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1636012440000|2021-11-04 07:54:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1636012450000|2021-11-04 07:54:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|6
1636012460000|2021-11-04 07:54:20|||||||||10
1636012470000|2021-11-04 07:54:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1636012490000|2021-11-04 07:54:50|||||||||6
1636012500000|2021-11-04 07:55:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1636012510000|2021-11-04 07:55:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|0
1636012520000|2021-11-04 07:55:20|19305.1|19301.1|19302|19298|19305.1|19301.1|19302|19298|2
1636012530000|2021-11-04 07:55:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1636012540000|2021-11-04 07:55:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|5
1636012550000|2021-11-04 07:55:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1636012570000|2021-11-04 07:56:10|||||||||3
1636012580000|2021-11-04 07:56:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|10
1636012600000|2021-11-04 07:56:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|7
1636012610000|2021-11-04 07:56:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1636012630000|2021-11-04 07:57:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|3
1636012650000|2021-11-04 07:57:30|||||||||1
1636012660000|2021-11-04 07:57:40|||||||||1
1636012670000|2021-11-04 07:57:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|16
1636012680000|2021-11-04 07:58:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1636012690000|2021-11-04 07:58:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1636012700000|2021-11-04 07:58:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1636012720000|2021-11-04 07:58:40|19302|19298|19302|19298|19302|19298|19302|19298|7
1636012730000|2021-11-04 07:58:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1636012760000|2021-11-04 07:59:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1636012770000|2021-11-04 07:59:30|||||||||2
1636012790000|2021-11-04 07:59:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|10
1636012800000|2021-11-04 08:00:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|41
1636012810000|2021-11-04 08:00:10|19317.6|19313.6|19320.8|19316.8|19325.4|19321.4|19317.6|19313.6|51
1636012820000|2021-11-04 08:00:20|19322.3|19318.3|19325.4|19321.4|19328.6|19324.6|19320.8|19316.8|12
1636012830000|2021-11-04 08:00:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|13
1636012840000|2021-11-04 08:00:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|15
1636012850000|2021-11-04 08:00:50|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|37
1636012860000|2021-11-04 08:01:00|19316.1|19312.1|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|15
1636012870000|2021-11-04 08:01:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|6
1636012880000|2021-11-04 08:01:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|10
1636012890000|2021-11-04 08:01:30|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|10
1636012900000|2021-11-04 08:01:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1636012910000|2021-11-04 08:01:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|0
1636012920000|2021-11-04 08:02:00|||||||||1
1636012930000|2021-11-04 08:02:10|19323.9|19319.9|19316.1|19312.1|19323.9|19319.9|19312.9|19308.9|27
1636012940000|2021-11-04 08:02:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|7
1636012950000|2021-11-04 08:02:30|||||||||13
1636012960000|2021-11-04 08:02:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19316.1|19312.1|12
1636012970000|2021-11-04 08:02:50|||||||||5
1636012980000|2021-11-04 08:03:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|5
1636012990000|2021-11-04 08:03:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1636013000000|2021-11-04 08:03:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|8
1636013010000|2021-11-04 08:03:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1636013020000|2021-11-04 08:03:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|16
1636013030000|2021-11-04 08:03:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|5
1636013050000|2021-11-04 08:04:10|19306.7|19302.7|19317.6|19313.6|19317.6|19313.6|19306.7|19302.7|152
1636013060000|2021-11-04 08:04:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|5
1636013080000|2021-11-04 08:04:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|4
1636013100000|2021-11-04 08:05:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|9
1636013110000|2021-11-04 08:05:10|||||||||3
1636013120000|2021-11-04 08:05:20|||||||||1
1636013130000|2021-11-04 08:05:30|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|6
1636013140000|2021-11-04 08:05:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1636013150000|2021-11-04 08:05:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|18
1636013160000|2021-11-04 08:06:00|19319.2|19315.2|19316.1|19312.1|19320.8|19316.8|19316.1|19312.1|13
1636013170000|2021-11-04 08:06:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1636013180000|2021-11-04 08:06:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1636013190000|2021-11-04 08:06:30|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|18
1636013220000|2021-11-04 08:07:00|||||||||9
1636013230000|2021-11-04 08:07:10|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|13
1636013240000|2021-11-04 08:07:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1636013250000|2021-11-04 08:07:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1636013260000|2021-11-04 08:07:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1636013270000|2021-11-04 08:07:50|||||||||4
1636013280000|2021-11-04 08:08:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|14
1636013300000|2021-11-04 08:08:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|22
1636013320000|2021-11-04 08:08:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|13
1636013330000|2021-11-04 08:08:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1636013340000|2021-11-04 08:09:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|30
1636013350000|2021-11-04 08:09:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|4
1636013360000|2021-11-04 08:09:20|||||||||14
1636013370000|2021-11-04 08:09:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1636013390000|2021-11-04 08:09:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|9
1636013400000|2021-11-04 08:10:00|19330.1|19326.1|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|15
1636013410000|2021-11-04 08:10:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|6
1636013420000|2021-11-04 08:10:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|7
1636013430000|2021-11-04 08:10:30|||||||||3
1636013440000|2021-11-04 08:10:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|3
1636013450000|2021-11-04 08:10:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|14
1636013460000|2021-11-04 08:11:00|||||||||8
1636013470000|2021-11-04 08:11:10|||||||||5
1636013480000|2021-11-04 08:11:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2
1636013490000|2021-11-04 08:11:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|5
1636013510000|2021-11-04 08:11:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|4
1636013520000|2021-11-04 08:12:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|6
1636013530000|2021-11-04 08:12:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|5
1636013540000|2021-11-04 08:12:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|32
1636013550000|2021-11-04 08:12:30|||||||||2
1636013560000|2021-11-04 08:12:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|7
1636013570000|2021-11-04 08:12:50|||||||||9
1636013590000|2021-11-04 08:13:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|6
1636013600000|2021-11-04 08:13:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|3
1636013610000|2021-11-04 08:13:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|10
1636013630000|2021-11-04 08:13:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1636013640000|2021-11-04 08:14:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|6
1636013650000|2021-11-04 08:14:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|19
1636013660000|2021-11-04 08:14:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|18
1636013670000|2021-11-04 08:14:30|||||||||1
1636013710000|2021-11-04 08:15:10|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|8
1636013720000|2021-11-04 08:15:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1636013740000|2021-11-04 08:15:40|||||||||1
1636013750000|2021-11-04 08:15:50|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|10
1636013760000|2021-11-04 08:16:00|||||||||1
1636013770000|2021-11-04 08:16:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1636013780000|2021-11-04 08:16:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1636013790000|2021-11-04 08:16:30|19339.5|19335.5|19341.1|19337.1|19344.2|19340.2|19339.5|19335.5|17
1636013800000|2021-11-04 08:16:40|||||||||2
1636013820000|2021-11-04 08:17:00|||||||||4
1636013840000|2021-11-04 08:17:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|13
1636013850000|2021-11-04 08:17:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|6
1636013860000|2021-11-04 08:17:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1636013870000|2021-11-04 08:17:50|19341.1|19337.1|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|28
1636013880000|2021-11-04 08:18:00|||||||||8
1636013890000|2021-11-04 08:18:10|||||||||6
1636013900000|2021-11-04 08:18:20|||||||||6
1636013910000|2021-11-04 08:18:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1636013920000|2021-11-04 08:18:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|40
1636013930000|2021-11-04 08:18:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|7
1636013940000|2021-11-04 08:19:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1636013950000|2021-11-04 08:19:10|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|3
1636013960000|2021-11-04 08:19:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|40
1636013970000|2021-11-04 08:19:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|8
1636013980000|2021-11-04 08:19:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|3
1636013990000|2021-11-04 08:19:50|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|44
1636014000000|2021-11-04 08:20:00|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|32
1636014010000|2021-11-04 08:20:10|19342.6|19338.6|19345.8|19341.8|19347.3|19343.3|19342.6|19338.6|27
1636014020000|2021-11-04 08:20:20|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19345.8|19341.8|6
1636014030000|2021-11-04 08:20:30|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|2
1636014040000|2021-11-04 08:20:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1636014060000|2021-11-04 08:21:00|||||||||3
1636014070000|2021-11-04 08:21:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1636014080000|2021-11-04 08:21:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|13
1636014090000|2021-11-04 08:21:30|||||||||9
1636014100000|2021-11-04 08:21:40|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|4
1636014130000|2021-11-04 08:22:10|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|33
1636014140000|2021-11-04 08:22:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1636014150000|2021-11-04 08:22:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|21
1636014160000|2021-11-04 08:22:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|8
1636014170000|2021-11-04 08:22:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|10
1636014180000|2021-11-04 08:23:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|30
1636014190000|2021-11-04 08:23:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1636014200000|2021-11-04 08:23:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|9
1636014210000|2021-11-04 08:23:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|30
1636014220000|2021-11-04 08:23:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|64
1636014230000|2021-11-04 08:23:50|19356.7|19352.7|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|11
1636014240000|2021-11-04 08:24:00|||||||||9
1636014250000|2021-11-04 08:24:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|11
1636014260000|2021-11-04 08:24:20|19359.8|19355.8|19355.1|19351.1|19359.8|19355.8|19353.6|19349.6|18
1636014270000|2021-11-04 08:24:30|19356.7|19352.7|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|25
1636014280000|2021-11-04 08:24:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|63
1636014290000|2021-11-04 08:24:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|6
1636014300000|2021-11-04 08:25:00|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|8
1636014310000|2021-11-04 08:25:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|12
1636014320000|2021-11-04 08:25:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1636014340000|2021-11-04 08:25:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|12
1636014350000|2021-11-04 08:25:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|62
1636014360000|2021-11-04 08:26:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|21
1636014370000|2021-11-04 08:26:10|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|12
1636014380000|2021-11-04 08:26:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|7
1636014390000|2021-11-04 08:26:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|10
1636014400000|2021-11-04 08:26:40|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|18
1636014410000|2021-11-04 08:26:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|14
1636014420000|2021-11-04 08:27:00|||||||||2
1636014430000|2021-11-04 08:27:10|||||||||21
1636014440000|2021-11-04 08:27:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|7
1636014450000|2021-11-04 08:27:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1636014460000|2021-11-04 08:27:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|6
1636014470000|2021-11-04 08:27:50|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|4
1636014480000|2021-11-04 08:28:00|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|3
1636014490000|2021-11-04 08:28:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|21
1636014500000|2021-11-04 08:28:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|42
1636014510000|2021-11-04 08:28:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|11
1636014520000|2021-11-04 08:28:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|23
1636014530000|2021-11-04 08:28:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1636014540000|2021-11-04 08:29:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|2
1636014550000|2021-11-04 08:29:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1636014560000|2021-11-04 08:29:20|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|6
1636014570000|2021-11-04 08:29:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1636014580000|2021-11-04 08:29:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|10
1636014590000|2021-11-04 08:29:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1636014610000|2021-11-04 08:30:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1636014620000|2021-11-04 08:30:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|3
1636014630000|2021-11-04 08:30:30|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|3
1636014640000|2021-11-04 08:30:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1636014650000|2021-11-04 08:30:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|8
1636014660000|2021-11-04 08:31:00|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|1
1636014670000|2021-11-04 08:31:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|4
1636014680000|2021-11-04 08:31:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|5
1636014690000|2021-11-04 08:31:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|2
1636014700000|2021-11-04 08:31:40|||||||||11
1636014710000|2021-11-04 08:31:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1636014720000|2021-11-04 08:32:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|10
1636014740000|2021-11-04 08:32:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|8
1636014750000|2021-11-04 08:32:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1636014760000|2021-11-04 08:32:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|3
1636014770000|2021-11-04 08:32:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1636014790000|2021-11-04 08:33:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1636014800000|2021-11-04 08:33:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1636014810000|2021-11-04 08:33:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|23
1636014820000|2021-11-04 08:33:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1636014830000|2021-11-04 08:33:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1636014840000|2021-11-04 08:34:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|4
1636014870000|2021-11-04 08:34:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|21
1636014890000|2021-11-04 08:34:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|18
1636014900000|2021-11-04 08:35:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|8
1636014920000|2021-11-04 08:35:20|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|10
1636014930000|2021-11-04 08:35:30|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|7
1636014950000|2021-11-04 08:35:50|||||||||7
1636014970000|2021-11-04 08:36:10|||||||||1
1636014980000|2021-11-04 08:36:20|||||||||30
1636014990000|2021-11-04 08:36:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|37
1636015020000|2021-11-04 08:37:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1636015030000|2021-11-04 08:37:10|||||||||9
1636015040000|2021-11-04 08:37:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1636015050000|2021-11-04 08:37:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|10
1636015080000|2021-11-04 08:38:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|3
1636015090000|2021-11-04 08:38:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|27
1636015100000|2021-11-04 08:38:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1636015110000|2021-11-04 08:38:30|||||||||23
1636015130000|2021-11-04 08:38:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|75
1636015140000|2021-11-04 08:39:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|22
1636015150000|2021-11-04 08:39:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|9
1636015160000|2021-11-04 08:39:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|30
1636015170000|2021-11-04 08:39:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|43
1636015180000|2021-11-04 08:39:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|48
1636015190000|2021-11-04 08:39:50|||||||||3
1636015200000|2021-11-04 08:40:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|9
1636015210000|2021-11-04 08:40:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1636015220000|2021-11-04 08:40:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1636015230000|2021-11-04 08:40:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|13
1636015240000|2021-11-04 08:40:40|||||||||4
1636015260000|2021-11-04 08:41:00|||||||||1
1636015270000|2021-11-04 08:41:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|26
1636015280000|2021-11-04 08:41:20|||||||||8
1636015300000|2021-11-04 08:41:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|17
1636015310000|2021-11-04 08:41:50|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|8
1636015320000|2021-11-04 08:42:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1636015330000|2021-11-04 08:42:10|||||||||4
1636015340000|2021-11-04 08:42:20|||||||||34
1636015350000|2021-11-04 08:42:30|19394.2|19390.2|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|31
1636015370000|2021-11-04 08:42:50|||||||||2
1636015380000|2021-11-04 08:43:00|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|18
1636015390000|2021-11-04 08:43:10|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1636015410000|2021-11-04 08:43:30|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1636015420000|2021-11-04 08:43:40|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1636015430000|2021-11-04 08:43:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1636015440000|2021-11-04 08:44:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|4
1636015450000|2021-11-04 08:44:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|87
1636015460000|2021-11-04 08:44:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|18
1636015470000|2021-11-04 08:44:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|101
1636015480000|2021-11-04 08:44:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|19
1636015490000|2021-11-04 08:44:50|||||||||39
1636015500000|2021-11-04 08:45:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|47
1636015510000|2021-11-04 08:45:10|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|115
1636015520000|2021-11-04 08:45:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|15
1636015530000|2021-11-04 08:45:30|||||||||6
1636015540000|2021-11-04 08:45:40|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|55
1636015550000|2021-11-04 08:45:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|30
1636015560000|2021-11-04 08:46:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|52
1636015570000|2021-11-04 08:46:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|85
1636015580000|2021-11-04 08:46:20|||||||||21
1636015590000|2021-11-04 08:46:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|22
1636015600000|2021-11-04 08:46:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|28
1636015610000|2021-11-04 08:46:50|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|32
1636015620000|2021-11-04 08:47:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|42
1636015630000|2021-11-04 08:47:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|79
1636015640000|2021-11-04 08:47:20|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|132
1636015650000|2021-11-04 08:47:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|17
1636015660000|2021-11-04 08:47:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1636015670000|2021-11-04 08:47:50|19420.8|19416.8|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|82
1636015680000|2021-11-04 08:48:00|||||||||10
1636015690000|2021-11-04 08:48:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|42
1636015700000|2021-11-04 08:48:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|27
1636015710000|2021-11-04 08:48:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19
1636015720000|2021-11-04 08:48:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|22
1636015730000|2021-11-04 08:48:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|53
1636015740000|2021-11-04 08:49:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|14
1636015750000|2021-11-04 08:49:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|48
1636015760000|2021-11-04 08:49:20|||||||||28
1636015770000|2021-11-04 08:49:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|31
1636015780000|2021-11-04 08:49:40|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|38
1636015790000|2021-11-04 08:49:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|31
1636015800000|2021-11-04 08:50:00|19428.6|19424.6|19416.1|19412.1|19428.6|19424.6|19416.1|19412.1|72
1636015810000|2021-11-04 08:50:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|46
1636015820000|2021-11-04 08:50:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|21
1636015830000|2021-11-04 08:50:30|||||||||4
1636015840000|2021-11-04 08:50:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|5
1636015850000|2021-11-04 08:50:50|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|23
1636015860000|2021-11-04 08:51:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|22
1636015870000|2021-11-04 08:51:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|39
1636015880000|2021-11-04 08:51:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|84
1636015900000|2021-11-04 08:51:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1636015910000|2021-11-04 08:51:50|||||||||25
1636015920000|2021-11-04 08:52:00|19427|19423|19422.3|19418.3|19427|19423|19422.3|19418.3|33
1636015930000|2021-11-04 08:52:10|||||||||5
1636015940000|2021-11-04 08:52:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|31
1636015950000|2021-11-04 08:52:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|7
1636015960000|2021-11-04 08:52:40|||||||||1
1636015970000|2021-11-04 08:52:50|||||||||15
1636015990000|2021-11-04 08:53:10|||||||||2
1636016000000|2021-11-04 08:53:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|16
1636016010000|2021-11-04 08:53:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1636016020000|2021-11-04 08:53:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1636016030000|2021-11-04 08:53:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|18
1636016040000|2021-11-04 08:54:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|7
1636016050000|2021-11-04 08:54:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1636016060000|2021-11-04 08:54:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|14
1636016070000|2021-11-04 08:54:30|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|19
1636016080000|2021-11-04 08:54:40|||||||||10
1636016100000|2021-11-04 08:55:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1636016110000|2021-11-04 08:55:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|10
1636016120000|2021-11-04 08:55:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|27
1636016130000|2021-11-04 08:55:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1636016140000|2021-11-04 08:55:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|10
1636016180000|2021-11-04 08:56:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|20
1636016190000|2021-11-04 08:56:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|14
1636016200000|2021-11-04 08:56:40|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|14
1636016210000|2021-11-04 08:56:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1636016220000|2021-11-04 08:57:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|14
1636016230000|2021-11-04 08:57:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|5
1636016240000|2021-11-04 08:57:20|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|12
1636016250000|2021-11-04 08:57:30|19412.9|19408.9|19406.7|19402.7|19414.5|19410.5|19406.7|19402.7|56
1636016260000|2021-11-04 08:57:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1636016270000|2021-11-04 08:57:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|28
1636016280000|2021-11-04 08:58:00|||||||||15
1636016290000|2021-11-04 08:58:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|16
1636016310000|2021-11-04 08:58:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1636016340000|2021-11-04 08:59:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|23
1636016360000|2021-11-04 08:59:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|6
1636016370000|2021-11-04 08:59:30|||||||||1
1636016380000|2021-11-04 08:59:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1636016390000|2021-11-04 08:59:50|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|13
1636016400000|2021-11-04 09:00:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|7
1636016410000|2021-11-04 09:00:10|||||||||2
1636016420000|2021-11-04 09:00:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1636016430000|2021-11-04 09:00:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|14
1636016440000|2021-11-04 09:00:40|||||||||16
1636016450000|2021-11-04 09:00:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|10
1636016460000|2021-11-04 09:01:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|9
1636016470000|2021-11-04 09:01:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1636016480000|2021-11-04 09:01:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1636016510000|2021-11-04 09:01:50|||||||||2
1636016520000|2021-11-04 09:02:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1636016530000|2021-11-04 09:02:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|11
1636016550000|2021-11-04 09:02:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|10
1636016580000|2021-11-04 09:03:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1636016590000|2021-11-04 09:03:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1636016610000|2021-11-04 09:03:30|||||||||10
1636016620000|2021-11-04 09:03:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|48
1636016630000|2021-11-04 09:03:50|||||||||4
1636016640000|2021-11-04 09:04:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|51
1636016660000|2021-11-04 09:04:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|50
1636016670000|2021-11-04 09:04:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|30
1636016680000|2021-11-04 09:04:40|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|37
1636016700000|2021-11-04 09:05:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|41
1636016710000|2021-11-04 09:05:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|9
1636016760000|2021-11-04 09:06:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1636016770000|2021-11-04 09:06:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1636016790000|2021-11-04 09:06:30|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|5
1636016800000|2021-11-04 09:06:40|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|22
1636016810000|2021-11-04 09:06:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|4
1636016820000|2021-11-04 09:07:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|33
1636016830000|2021-11-04 09:07:10|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|10
1636016850000|2021-11-04 09:07:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|13
1636016870000|2021-11-04 09:07:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|5
1636016880000|2021-11-04 09:08:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1636016890000|2021-11-04 09:08:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1636016920000|2021-11-04 09:08:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|13
1636016940000|2021-11-04 09:09:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|12
1636016950000|2021-11-04 09:09:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|4
1636016960000|2021-11-04 09:09:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1636016970000|2021-11-04 09:09:30|||||||||2
1636016990000|2021-11-04 09:09:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1636017010000|2021-11-04 09:10:10|||||||||3
1636017020000|2021-11-04 09:10:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|4
1636017030000|2021-11-04 09:10:30|19392.6|19388.6|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|8
1636017060000|2021-11-04 09:11:00|||||||||4
1636017070000|2021-11-04 09:11:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1636017120000|2021-11-04 09:12:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1636017130000|2021-11-04 09:12:10|||||||||2
1636017150000|2021-11-04 09:12:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|3
1636017160000|2021-11-04 09:12:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|9
1636017180000|2021-11-04 09:13:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1636017190000|2021-11-04 09:13:10|||||||||5
1636017210000|2021-11-04 09:13:30|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|12
1636017220000|2021-11-04 09:13:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1636017230000|2021-11-04 09:13:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|9
1636017240000|2021-11-04 09:14:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|3
1636017280000|2021-11-04 09:14:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1636017290000|2021-11-04 09:14:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|10
1636017300000|2021-11-04 09:15:00|||||||||1
1636017310000|2021-11-04 09:15:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|9
1636017320000|2021-11-04 09:15:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1636017340000|2021-11-04 09:15:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|1
1636017360000|2021-11-04 09:16:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|3
1636017390000|2021-11-04 09:16:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1636017400000|2021-11-04 09:16:40|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|13
1636017420000|2021-11-04 09:17:00|19395.8|19391.8|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|14
1636017450000|2021-11-04 09:17:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|1
1636017460000|2021-11-04 09:17:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|7
1636017470000|2021-11-04 09:17:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1636017480000|2021-11-04 09:18:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1636017490000|2021-11-04 09:18:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1636017500000|2021-11-04 09:18:20|||||||||5
1636017510000|2021-11-04 09:18:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1636017550000|2021-11-04 09:19:10|||||||||6
1636017560000|2021-11-04 09:19:20|||||||||14
1636017580000|2021-11-04 09:19:40|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|11
1636017590000|2021-11-04 09:19:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|19
1636017620000|2021-11-04 09:20:20|||||||||3
1636017630000|2021-11-04 09:20:30|19397.3|19393.3|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|43
1636017640000|2021-11-04 09:20:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|16
1636017650000|2021-11-04 09:20:50|||||||||8
1636017670000|2021-11-04 09:21:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1636017700000|2021-11-04 09:21:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|8
1636017730000|2021-11-04 09:22:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|27
1636017750000|2021-11-04 09:22:30|||||||||6
1636017760000|2021-11-04 09:22:40|||||||||2
1636017780000|2021-11-04 09:23:00|||||||||4
1636017790000|2021-11-04 09:23:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|20
1636017830000|2021-11-04 09:23:50|||||||||6
1636017850000|2021-11-04 09:24:10|||||||||41
1636017860000|2021-11-04 09:24:20|||||||||20
1636017880000|2021-11-04 09:24:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|22
1636017910000|2021-11-04 09:25:10|||||||||7
1636017930000|2021-11-04 09:25:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|27
1636017940000|2021-11-04 09:25:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|15
1636017950000|2021-11-04 09:25:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|6
1636017960000|2021-11-04 09:26:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|38
1636017970000|2021-11-04 09:26:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|18
1636017980000|2021-11-04 09:26:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1636017990000|2021-11-04 09:26:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|4
1636018000000|2021-11-04 09:26:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|3
1636018010000|2021-11-04 09:26:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|2
1636018070000|2021-11-04 09:27:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1636018080000|2021-11-04 09:28:00|||||||||2
1636018090000|2021-11-04 09:28:10|||||||||9
1636018120000|2021-11-04 09:28:40|||||||||1
1636018150000|2021-11-04 09:29:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|11
1636018160000|2021-11-04 09:29:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|13
1636018170000|2021-11-04 09:29:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1636018180000|2021-11-04 09:29:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|39
1636018190000|2021-11-04 09:29:50|||||||||5
1636018200000|2021-11-04 09:30:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|12
1636018210000|2021-11-04 09:30:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|4
1636018230000|2021-11-04 09:30:30|||||||||1
1636018240000|2021-11-04 09:30:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|30
1636018250000|2021-11-04 09:30:50|||||||||2
1636018260000|2021-11-04 09:31:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1636018280000|2021-11-04 09:31:20|||||||||1
1636018290000|2021-11-04 09:31:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|108
1636018300000|2021-11-04 09:31:40|||||||||19
1636018320000|2021-11-04 09:32:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|179
1636018330000|2021-11-04 09:32:10|||||||||6
1636018340000|2021-11-04 09:32:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|141
1636018360000|2021-11-04 09:32:40|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|40
1636018370000|2021-11-04 09:32:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1636018380000|2021-11-04 09:33:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|62
1636018390000|2021-11-04 09:33:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|41
1636018400000|2021-11-04 09:33:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|55
1636018410000|2021-11-04 09:33:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1636018440000|2021-11-04 09:34:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|12
1636018450000|2021-11-04 09:34:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1636018470000|2021-11-04 09:34:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|13
1636018480000|2021-11-04 09:34:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|12
1636018510000|2021-11-04 09:35:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1636018520000|2021-11-04 09:35:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1636018530000|2021-11-04 09:35:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1636018540000|2021-11-04 09:35:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1636018550000|2021-11-04 09:35:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1636018580000|2021-11-04 09:36:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|36
1636018620000|2021-11-04 09:37:00|||||||||4
1636018640000|2021-11-04 09:37:20|19389.5|19385.5|19383.3|19379.3|19389.5|19385.5|19383.3|19379.3|41
1636018650000|2021-11-04 09:37:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1636018670000|2021-11-04 09:37:50|||||||||2
1636018680000|2021-11-04 09:38:00|||||||||3
1636018700000|2021-11-04 09:38:20|||||||||1
1636018720000|2021-11-04 09:38:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1636018730000|2021-11-04 09:38:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1636018750000|2021-11-04 09:39:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|15
1636018760000|2021-11-04 09:39:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|1
1636018780000|2021-11-04 09:39:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|20
1636018800000|2021-11-04 09:40:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1636018810000|2021-11-04 09:40:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|20
1636018820000|2021-11-04 09:40:20|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19387.9|19383.9|59
1636018830000|2021-11-04 09:40:30|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|12
1636018840000|2021-11-04 09:40:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1636018850000|2021-11-04 09:40:50|||||||||6
1636018860000|2021-11-04 09:41:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1636018870000|2021-11-04 09:41:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1636018880000|2021-11-04 09:41:20|||||||||3
1636018890000|2021-11-04 09:41:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1636018920000|2021-11-04 09:42:00|||||||||2
1636018990000|2021-11-04 09:43:10|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|5
1636019000000|2021-11-04 09:43:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1636019010000|2021-11-04 09:43:30|||||||||18
1636019030000|2021-11-04 09:43:50|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|9
1636019040000|2021-11-04 09:44:00|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|5
1636019050000|2021-11-04 09:44:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|5
1636019060000|2021-11-04 09:44:20|19402|19398|19402|19398|19402|19398|19400.4|19396.4|2
1636019070000|2021-11-04 09:44:30|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|7
1636019080000|2021-11-04 09:44:40|||||||||9
1636019130000|2021-11-04 09:45:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|2
1636019140000|2021-11-04 09:45:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|15
1636019150000|2021-11-04 09:45:50|||||||||23
1636019160000|2021-11-04 09:46:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1636019180000|2021-11-04 09:46:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|22
1636019190000|2021-11-04 09:46:30|||||||||26
1636019200000|2021-11-04 09:46:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|18
1636019210000|2021-11-04 09:46:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|29
1636019220000|2021-11-04 09:47:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|14
1636019230000|2021-11-04 09:47:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1636019240000|2021-11-04 09:47:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1636019250000|2021-11-04 09:47:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|16
1636019260000|2021-11-04 09:47:40|||||||||5
1636019270000|2021-11-04 09:47:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|15
1636019290000|2021-11-04 09:48:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|21
1636019300000|2021-11-04 09:48:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1636019330000|2021-11-04 09:48:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|14
1636019340000|2021-11-04 09:49:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1636019360000|2021-11-04 09:49:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1636019370000|2021-11-04 09:49:30|||||||||2
1636019380000|2021-11-04 09:49:40|||||||||3
1636019390000|2021-11-04 09:49:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|27
1636019400000|2021-11-04 09:50:00|19375.4|19371.4|19384.8|19380.8|19384.8|19380.8|19375.4|19371.4|89
1636019410000|2021-11-04 09:50:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|12
1636019420000|2021-11-04 09:50:20|||||||||2
1636019430000|2021-11-04 09:50:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|4
1636019440000|2021-11-04 09:50:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|22
1636019450000|2021-11-04 09:50:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1636019470000|2021-11-04 09:51:10|19380.1|19376.1|19377|19373|19380.1|19376.1|19377|19373|13
1636019480000|2021-11-04 09:51:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|2
1636019500000|2021-11-04 09:51:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1636019510000|2021-11-04 09:51:50|||||||||12
1636019520000|2021-11-04 09:52:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|6
1636019550000|2021-11-04 09:52:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|16
1636019560000|2021-11-04 09:52:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|29
1636019570000|2021-11-04 09:52:50|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|44
1636019580000|2021-11-04 09:53:00|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1636019590000|2021-11-04 09:53:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|12
1636019600000|2021-11-04 09:53:20|19383.3|19379.3|19387.9|19383.9|19389.5|19385.5|19381.7|19377.7|14
1636019610000|2021-11-04 09:53:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|30
1636019620000|2021-11-04 09:53:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|6
1636019630000|2021-11-04 09:53:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|8
1636019670000|2021-11-04 09:54:30|||||||||2
1636019680000|2021-11-04 09:54:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|28
1636019690000|2021-11-04 09:54:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|15
1636019700000|2021-11-04 09:55:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1636019730000|2021-11-04 09:55:30|||||||||6
1636019740000|2021-11-04 09:55:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|19
1636019750000|2021-11-04 09:55:50|||||||||6
1636019760000|2021-11-04 09:56:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1636019780000|2021-11-04 09:56:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|17
1636019790000|2021-11-04 09:56:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|9
1636019800000|2021-11-04 09:56:40|||||||||32
1636019810000|2021-11-04 09:56:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|11
1636019830000|2021-11-04 09:57:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|38
1636019840000|2021-11-04 09:57:20|19403.6|19399.6|19416.1|19412.1|19416.1|19412.1|19403.6|19399.6|131
1636019850000|2021-11-04 09:57:30|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|42
1636019860000|2021-11-04 09:57:40|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|7
1636019870000|2021-11-04 09:57:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|12
1636019880000|2021-11-04 09:58:00|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|20
1636019890000|2021-11-04 09:58:10|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|16
1636019900000|2021-11-04 09:58:20|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|53
1636019910000|2021-11-04 09:58:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|7
1636019920000|2021-11-04 09:58:40|||||||||12
1636019930000|2021-11-04 09:58:50|||||||||1
1636019940000|2021-11-04 09:59:00|||||||||11
1636019960000|2021-11-04 09:59:20|||||||||1
1636019970000|2021-11-04 09:59:30|||||||||1
1636019980000|2021-11-04 09:59:40|||||||||1
1636019990000|2021-11-04 09:59:50|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|8
1636020000000|2021-11-04 10:00:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|7
1636020010000|2021-11-04 10:00:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|2
1636020020000|2021-11-04 10:00:20|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|8
1636020030000|2021-11-04 10:00:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|9
1636020050000|2021-11-04 10:00:50|19422.3|19418.3|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|67
1636020060000|2021-11-04 10:01:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|43
1636020070000|2021-11-04 10:01:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1636020100000|2021-11-04 10:01:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1636020110000|2021-11-04 10:01:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|20
1636020120000|2021-11-04 10:02:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|18
1636020130000|2021-11-04 10:02:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1636020140000|2021-11-04 10:02:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|16
1636020150000|2021-11-04 10:02:30|||||||||14
1636020160000|2021-11-04 10:02:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1636020170000|2021-11-04 10:02:50|||||||||11
1636020180000|2021-11-04 10:03:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|9
1636020190000|2021-11-04 10:03:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1636020200000|2021-11-04 10:03:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1636020210000|2021-11-04 10:03:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|14
1636020220000|2021-11-04 10:03:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|10
1636020230000|2021-11-04 10:03:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|1
1636020240000|2021-11-04 10:04:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|1
1636020270000|2021-11-04 10:04:30|||||||||9
1636020310000|2021-11-04 10:05:10|19405.1|19401.1|19402|19398|19405.1|19401.1|19400.4|19396.4|22
1636020320000|2021-11-04 10:05:20|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1636020330000|2021-11-04 10:05:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|13
1636020340000|2021-11-04 10:05:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|13
1636020350000|2021-11-04 10:05:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|1
1636020370000|2021-11-04 10:06:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|9
1636020400000|2021-11-04 10:06:40|||||||||1
1636020410000|2021-11-04 10:06:50|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|15
1636020420000|2021-11-04 10:07:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1636020440000|2021-11-04 10:07:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1636020480000|2021-11-04 10:08:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1636020490000|2021-11-04 10:08:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|14
1636020500000|2021-11-04 10:08:20|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1636020520000|2021-11-04 10:08:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1636020550000|2021-11-04 10:09:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|6
1636020590000|2021-11-04 10:09:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|18
1636020610000|2021-11-04 10:10:10|||||||||1
1636020620000|2021-11-04 10:10:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|17
1636020630000|2021-11-04 10:10:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1636020650000|2021-11-04 10:10:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1636020660000|2021-11-04 10:11:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|4
1636020670000|2021-11-04 10:11:10|||||||||1
1636020680000|2021-11-04 10:11:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1636020730000|2021-11-04 10:12:10|||||||||2
1636020740000|2021-11-04 10:12:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|6
1636020760000|2021-11-04 10:12:40|||||||||40
1636020770000|2021-11-04 10:12:50|||||||||1
1636020790000|2021-11-04 10:13:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|21
1636020810000|2021-11-04 10:13:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1636020820000|2021-11-04 10:13:40|||||||||34
1636020850000|2021-11-04 10:14:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|4
1636020860000|2021-11-04 10:14:20|||||||||2
1636020870000|2021-11-04 10:14:30|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|7
1636020880000|2021-11-04 10:14:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|4
1636020890000|2021-11-04 10:14:50|||||||||7
1636020900000|2021-11-04 10:15:00|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|3
1636020910000|2021-11-04 10:15:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1636020930000|2021-11-04 10:15:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1636020940000|2021-11-04 10:15:40|||||||||1
1636020950000|2021-11-04 10:15:50|||||||||1
1636020970000|2021-11-04 10:16:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|15
1636020990000|2021-11-04 10:16:30|||||||||1
1636021000000|2021-11-04 10:16:40|||||||||3
1636021020000|2021-11-04 10:17:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1636021050000|2021-11-04 10:17:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1636021060000|2021-11-04 10:17:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1636021090000|2021-11-04 10:18:10|||||||||1
1636021140000|2021-11-04 10:19:00|||||||||6
1636021150000|2021-11-04 10:19:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1636021160000|2021-11-04 10:19:20|||||||||2
1636021180000|2021-11-04 10:19:40|||||||||5
1636021190000|2021-11-04 10:19:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|9
1636021200000|2021-11-04 10:20:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|60
1636021210000|2021-11-04 10:20:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|15
1636021230000|2021-11-04 10:20:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1636021250000|2021-11-04 10:20:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|9
1636021270000|2021-11-04 10:21:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1636021280000|2021-11-04 10:21:20|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|10
1636021290000|2021-11-04 10:21:30|||||||||12
1636021300000|2021-11-04 10:21:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|5
1636021310000|2021-11-04 10:21:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|10
1636021320000|2021-11-04 10:22:00|19402|19398|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|12
1636021330000|2021-11-04 10:22:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|12
1636021340000|2021-11-04 10:22:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|79
1636021350000|2021-11-04 10:22:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|6
1636021360000|2021-11-04 10:22:40|||||||||4
1636021380000|2021-11-04 10:23:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|9
1636021390000|2021-11-04 10:23:10|||||||||3
1636021400000|2021-11-04 10:23:20|||||||||1
1636021420000|2021-11-04 10:23:40|||||||||2
1636021450000|2021-11-04 10:24:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|4
1636021460000|2021-11-04 10:24:20|||||||||3
1636021470000|2021-11-04 10:24:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|17
1636021500000|2021-11-04 10:25:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|8
1636021510000|2021-11-04 10:25:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|5
1636021520000|2021-11-04 10:25:20|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|5
1636021530000|2021-11-04 10:25:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|11
1636021540000|2021-11-04 10:25:40|||||||||2
1636021550000|2021-11-04 10:25:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|10
1636021590000|2021-11-04 10:26:30|||||||||1
1636021600000|2021-11-04 10:26:40|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|9
1636021620000|2021-11-04 10:27:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|5
1636021630000|2021-11-04 10:27:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|3
1636021640000|2021-11-04 10:27:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|4
1636021650000|2021-11-04 10:27:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1636021660000|2021-11-04 10:27:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|6
1636021670000|2021-11-04 10:27:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1636021680000|2021-11-04 10:28:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1636021690000|2021-11-04 10:28:10|||||||||4
1636021710000|2021-11-04 10:28:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|5
1636021720000|2021-11-04 10:28:40|||||||||11
1636021730000|2021-11-04 10:28:50|||||||||35
1636021740000|2021-11-04 10:29:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|2
1636021750000|2021-11-04 10:29:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1636021760000|2021-11-04 10:29:20|||||||||22
1636021770000|2021-11-04 10:29:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1636021780000|2021-11-04 10:29:40|||||||||15
1636021790000|2021-11-04 10:29:50|||||||||10
1636021800000|2021-11-04 10:30:00|||||||||4
1636021820000|2021-11-04 10:30:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|9
1636021860000|2021-11-04 10:31:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|19
1636021890000|2021-11-04 10:31:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|21
1636021900000|2021-11-04 10:31:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1636021920000|2021-11-04 10:32:00|||||||||1
1636021930000|2021-11-04 10:32:10|||||||||3
1636021950000|2021-11-04 10:32:30|||||||||5
1636022000000|2021-11-04 10:33:20|||||||||3
1636022080000|2021-11-04 10:34:40|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|19
1636022090000|2021-11-04 10:34:50|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|8
1636022100000|2021-11-04 10:35:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1636022140000|2021-11-04 10:35:40|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|7
1636022150000|2021-11-04 10:35:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1636022160000|2021-11-04 10:36:00|||||||||17
1636022170000|2021-11-04 10:36:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|12
1636022180000|2021-11-04 10:36:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1636022200000|2021-11-04 10:36:40|||||||||7
1636022230000|2021-11-04 10:37:10|||||||||1
1636022240000|2021-11-04 10:37:20|||||||||1
1636022280000|2021-11-04 10:38:00|||||||||5
1636022310000|2021-11-04 10:38:30|||||||||3
1636022320000|2021-11-04 10:38:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|40
1636022330000|2021-11-04 10:38:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|14
1636022340000|2021-11-04 10:39:00|||||||||2
1636022350000|2021-11-04 10:39:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1636022360000|2021-11-04 10:39:20|||||||||2
1636022370000|2021-11-04 10:39:30|||||||||6
1636022380000|2021-11-04 10:39:40|||||||||2
1636022390000|2021-11-04 10:39:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|7
1636022400000|2021-11-04 10:40:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|4
1636022420000|2021-11-04 10:40:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|13
1636022470000|2021-11-04 10:41:10|||||||||1
1636022480000|2021-11-04 10:41:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1636022510000|2021-11-04 10:41:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1636022520000|2021-11-04 10:42:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|13
1636022570000|2021-11-04 10:42:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1636022600000|2021-11-04 10:43:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1636022620000|2021-11-04 10:43:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|7
1636022630000|2021-11-04 10:43:50|||||||||3
1636022640000|2021-11-04 10:44:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|21
1636022660000|2021-11-04 10:44:20|||||||||8
1636022670000|2021-11-04 10:44:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|9
1636022690000|2021-11-04 10:44:50|||||||||7
1636022710000|2021-11-04 10:45:10|||||||||1
1636022730000|2021-11-04 10:45:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|7
1636022750000|2021-11-04 10:45:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|7
1636022760000|2021-11-04 10:46:00|||||||||5
1636022780000|2021-11-04 10:46:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1636022810000|2021-11-04 10:46:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|21
1636022820000|2021-11-04 10:47:00|||||||||66
1636022840000|2021-11-04 10:47:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|30
1636022850000|2021-11-04 10:47:30|||||||||1
1636022880000|2021-11-04 10:48:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|38
1636022890000|2021-11-04 10:48:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|34
1636022900000|2021-11-04 10:48:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|22
1636022910000|2021-11-04 10:48:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|112
1636022920000|2021-11-04 10:48:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|21
1636022930000|2021-11-04 10:48:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1636022940000|2021-11-04 10:49:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|20
1636022950000|2021-11-04 10:49:10|||||||||2
1636022960000|2021-11-04 10:49:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|67
1636022970000|2021-11-04 10:49:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|25
1636022980000|2021-11-04 10:49:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|69
1636022990000|2021-11-04 10:49:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|6
1636023010000|2021-11-04 10:50:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|16
1636023020000|2021-11-04 10:50:20|||||||||6
1636023030000|2021-11-04 10:50:30|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|46
1636023040000|2021-11-04 10:50:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|29
1636023050000|2021-11-04 10:50:50|||||||||10
1636023070000|2021-11-04 10:51:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|33
1636023080000|2021-11-04 10:51:20|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|23
1636023090000|2021-11-04 10:51:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|26
1636023110000|2021-11-04 10:51:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|14
1636023120000|2021-11-04 10:52:00|||||||||1
1636023130000|2021-11-04 10:52:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|55
1636023140000|2021-11-04 10:52:20|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|42
1636023170000|2021-11-04 10:52:50|||||||||37
1636023180000|2021-11-04 10:53:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|48
1636023190000|2021-11-04 10:53:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1636023200000|2021-11-04 10:53:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|40
1636023210000|2021-11-04 10:53:30|||||||||4
1636023230000|2021-11-04 10:53:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1636023240000|2021-11-04 10:54:00|||||||||15
1636023250000|2021-11-04 10:54:10|||||||||8
1636023270000|2021-11-04 10:54:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|9
1636023290000|2021-11-04 10:54:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1636023320000|2021-11-04 10:55:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|4
1636023330000|2021-11-04 10:55:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|62
1636023340000|2021-11-04 10:55:40|||||||||9
1636023350000|2021-11-04 10:55:50|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|12
1636023360000|2021-11-04 10:56:00|||||||||23
1636023380000|2021-11-04 10:56:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1636023390000|2021-11-04 10:56:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19
1636023400000|2021-11-04 10:56:40|||||||||7
1636023420000|2021-11-04 10:57:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|43
1636023430000|2021-11-04 10:57:10|||||||||11
1636023450000|2021-11-04 10:57:30|||||||||7
1636023470000|2021-11-04 10:57:50|||||||||15
1636023480000|2021-11-04 10:58:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1636023490000|2021-11-04 10:58:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|66
1636023500000|2021-11-04 10:58:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|32
1636023530000|2021-11-04 10:58:50|||||||||5
1636023540000|2021-11-04 10:59:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|8
1636023550000|2021-11-04 10:59:10|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1636023580000|2021-11-04 10:59:40|||||||||3
1636023590000|2021-11-04 10:59:50|||||||||3
1636023600000|2021-11-04 11:00:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|12
1636023610000|2021-11-04 11:00:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|15
1636023620000|2021-11-04 11:00:20|||||||||6
1636023650000|2021-11-04 11:00:50|||||||||7
1636023660000|2021-11-04 11:01:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1636023720000|2021-11-04 11:02:00|||||||||2
1636023750000|2021-11-04 11:02:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1636023770000|2021-11-04 11:02:50|||||||||11
1636023780000|2021-11-04 11:03:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|7
1636023800000|2021-11-04 11:03:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|5
1636023810000|2021-11-04 11:03:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19
1636023860000|2021-11-04 11:04:20|||||||||2
1636023880000|2021-11-04 11:04:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|17
1636023890000|2021-11-04 11:04:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1636023900000|2021-11-04 11:05:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|15
1636023940000|2021-11-04 11:05:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1636023970000|2021-11-04 11:06:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|16
1636024000000|2021-11-04 11:06:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1636024020000|2021-11-04 11:07:00|||||||||2
1636024030000|2021-11-04 11:07:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|8
1636024040000|2021-11-04 11:07:20|19417.6|19413.6|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|12
1636024050000|2021-11-04 11:07:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|28
1636024060000|2021-11-04 11:07:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1636024070000|2021-11-04 11:07:50|||||||||22
1636024080000|2021-11-04 11:08:00|||||||||26
1636024090000|2021-11-04 11:08:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|23
1636024100000|2021-11-04 11:08:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1636024120000|2021-11-04 11:08:40|||||||||1
1636024150000|2021-11-04 11:09:10|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|12
1636024180000|2021-11-04 11:09:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|13
1636024190000|2021-11-04 11:09:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|16
1636024200000|2021-11-04 11:10:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|13
1636024210000|2021-11-04 11:10:10|||||||||18
1636024220000|2021-11-04 11:10:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|13
1636024230000|2021-11-04 11:10:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|2
1636024250000|2021-11-04 11:10:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|5
1636024260000|2021-11-04 11:11:00|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|4
1636024280000|2021-11-04 11:11:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|10
1636024320000|2021-11-04 11:12:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1636024360000|2021-11-04 11:12:40|||||||||5
1636024370000|2021-11-04 11:12:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|17
1636024380000|2021-11-04 11:13:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1636024390000|2021-11-04 11:13:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1636024410000|2021-11-04 11:13:30|||||||||4
1636024440000|2021-11-04 11:14:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1636024450000|2021-11-04 11:14:10|||||||||2
1636024460000|2021-11-04 11:14:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|65
1636024470000|2021-11-04 11:14:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|43
1636024490000|2021-11-04 11:14:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19
1636024500000|2021-11-04 11:15:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|13
1636024510000|2021-11-04 11:15:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1636024520000|2021-11-04 11:15:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|15
1636024560000|2021-11-04 11:16:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|23
1636024570000|2021-11-04 11:16:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|39
1636024580000|2021-11-04 11:16:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|14
1636024600000|2021-11-04 11:16:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|6
1636024620000|2021-11-04 11:17:00|||||||||4
1636024630000|2021-11-04 11:17:10|||||||||5
1636024650000|2021-11-04 11:17:30|||||||||8
1636024660000|2021-11-04 11:17:40|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|22
1636024700000|2021-11-04 11:18:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1636024710000|2021-11-04 11:18:30|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|11
1636024720000|2021-11-04 11:18:40|||||||||12
1636024750000|2021-11-04 11:19:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|34
1636024760000|2021-11-04 11:19:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1636024770000|2021-11-04 11:19:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1636024780000|2021-11-04 11:19:40|||||||||5
1636024790000|2021-11-04 11:19:50|||||||||2
1636024800000|2021-11-04 11:20:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1636024820000|2021-11-04 11:20:20|||||||||3
1636024830000|2021-11-04 11:20:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1636024840000|2021-11-04 11:20:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1636024850000|2021-11-04 11:20:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|12
1636024880000|2021-11-04 11:21:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|13
1636024910000|2021-11-04 11:21:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1636024930000|2021-11-04 11:22:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|37
1636024940000|2021-11-04 11:22:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|6
1636024950000|2021-11-04 11:22:30|19411.4|19407.4|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|9
1636024970000|2021-11-04 11:22:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1636024980000|2021-11-04 11:23:00|||||||||5
1636025020000|2021-11-04 11:23:40|||||||||4
1636025030000|2021-11-04 11:23:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|3
1636025040000|2021-11-04 11:24:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|5
1636025080000|2021-11-04 11:24:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|35
1636025110000|2021-11-04 11:25:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|59
1636025120000|2021-11-04 11:25:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1636025130000|2021-11-04 11:25:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|45
1636025140000|2021-11-04 11:25:40|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|21
1636025160000|2021-11-04 11:26:00|||||||||71
1636025170000|2021-11-04 11:26:10|||||||||5
1636025200000|2021-11-04 11:26:40|||||||||1
1636025240000|2021-11-04 11:27:20|||||||||22
1636025250000|2021-11-04 11:27:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|26
1636025260000|2021-11-04 11:27:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|7
1636025270000|2021-11-04 11:27:50|||||||||3
1636025280000|2021-11-04 11:28:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|10
1636025290000|2021-11-04 11:28:10|||||||||4
1636025300000|2021-11-04 11:28:20|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|4
1636025320000|2021-11-04 11:28:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|29
1636025330000|2021-11-04 11:28:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1636025340000|2021-11-04 11:29:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|23
1636025350000|2021-11-04 11:29:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|8
1636025360000|2021-11-04 11:29:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|10
1636025370000|2021-11-04 11:29:30|||||||||5
1636025380000|2021-11-04 11:29:40|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|13
1636025410000|2021-11-04 11:30:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|27
1636025420000|2021-11-04 11:30:20|||||||||9
1636025430000|2021-11-04 11:30:30|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|12
1636025440000|2021-11-04 11:30:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|14
1636025460000|2021-11-04 11:31:00|||||||||7
1636025470000|2021-11-04 11:31:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|21
1636025480000|2021-11-04 11:31:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1636025490000|2021-11-04 11:31:30|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|13
1636025520000|2021-11-04 11:32:00|||||||||6
1636025540000|2021-11-04 11:32:20|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|26
1636025570000|2021-11-04 11:32:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|8
1636025580000|2021-11-04 11:33:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|12
1636025600000|2021-11-04 11:33:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|24
1636025630000|2021-11-04 11:33:50|||||||||1
1636025640000|2021-11-04 11:34:00|||||||||2
1636025650000|2021-11-04 11:34:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1636025660000|2021-11-04 11:34:20|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|21
1636025670000|2021-11-04 11:34:30|||||||||8
1636025680000|2021-11-04 11:34:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|56
1636025690000|2021-11-04 11:34:50|||||||||19
1636025700000|2021-11-04 11:35:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|27
1636025710000|2021-11-04 11:35:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|13
1636025720000|2021-11-04 11:35:20|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|61
1636025730000|2021-11-04 11:35:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|28
1636025750000|2021-11-04 11:35:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|43
1636025760000|2021-11-04 11:36:00|19406.7|19402.7|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|28
1636025770000|2021-11-04 11:36:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1636025780000|2021-11-04 11:36:20|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1636025790000|2021-11-04 11:36:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|49
1636025820000|2021-11-04 11:37:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|53
1636025830000|2021-11-04 11:37:10|||||||||19
1636025840000|2021-11-04 11:37:20|||||||||6
1636025850000|2021-11-04 11:37:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|9
1636025860000|2021-11-04 11:37:40|19402|19398|19405.1|19401.1|19405.1|19401.1|19402|19398|14
1636025870000|2021-11-04 11:37:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1636025880000|2021-11-04 11:38:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|9
1636025890000|2021-11-04 11:38:10|||||||||5
1636025920000|2021-11-04 11:38:40|||||||||4
1636025940000|2021-11-04 11:39:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|11
1636025970000|2021-11-04 11:39:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1636025990000|2021-11-04 11:39:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1636026020000|2021-11-04 11:40:20|||||||||9
1636026030000|2021-11-04 11:40:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|21
1636026040000|2021-11-04 11:40:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|11
1636026050000|2021-11-04 11:40:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1636026060000|2021-11-04 11:41:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1636026070000|2021-11-04 11:41:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1636026080000|2021-11-04 11:41:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1636026100000|2021-11-04 11:41:40|||||||||8
1636026110000|2021-11-04 11:41:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19
1636026130000|2021-11-04 11:42:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|38
1636026150000|2021-11-04 11:42:30|||||||||16
1636026180000|2021-11-04 11:43:00|||||||||12
1636026190000|2021-11-04 11:43:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1636026200000|2021-11-04 11:43:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|32
1636026210000|2021-11-04 11:43:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|10
1636026240000|2021-11-04 11:44:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|10
1636026250000|2021-11-04 11:44:10|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|8
1636026260000|2021-11-04 11:44:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|61
1636026280000|2021-11-04 11:44:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|22
1636026290000|2021-11-04 11:44:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1636026300000|2021-11-04 11:45:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|16
1636026330000|2021-11-04 11:45:30|||||||||9
1636026340000|2021-11-04 11:45:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|12
1636026350000|2021-11-04 11:45:50|||||||||22
1636026360000|2021-11-04 11:46:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1636026370000|2021-11-04 11:46:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1636026380000|2021-11-04 11:46:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|14
1636026390000|2021-11-04 11:46:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|24
1636026400000|2021-11-04 11:46:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1636026410000|2021-11-04 11:46:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|26
1636026420000|2021-11-04 11:47:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|38
1636026430000|2021-11-04 11:47:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|15
1636026440000|2021-11-04 11:47:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|13
1636026450000|2021-11-04 11:47:30|||||||||2
1636026460000|2021-11-04 11:47:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|11
1636026470000|2021-11-04 11:47:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|4
1636026480000|2021-11-04 11:48:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1636026490000|2021-11-04 11:48:10|||||||||24
1636026500000|2021-11-04 11:48:20|||||||||7
1636026510000|2021-11-04 11:48:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|13
1636026530000|2021-11-04 11:48:50|||||||||73
1636026540000|2021-11-04 11:49:00|||||||||21
1636026550000|2021-11-04 11:49:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|22
1636026580000|2021-11-04 11:49:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|111
1636026600000|2021-11-04 11:50:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|9
1636026610000|2021-11-04 11:50:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|19
1636026620000|2021-11-04 11:50:20|||||||||1
1636026640000|2021-11-04 11:50:40|||||||||17
1636026660000|2021-11-04 11:51:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1636026670000|2021-11-04 11:51:10|||||||||3
1636026690000|2021-11-04 11:51:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1636026700000|2021-11-04 11:51:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|32
1636026710000|2021-11-04 11:51:50|||||||||8
1636026720000|2021-11-04 11:52:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|22
1636026740000|2021-11-04 11:52:20|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|102
1636026750000|2021-11-04 11:52:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|34
1636026770000|2021-11-04 11:52:50|||||||||3
1636026780000|2021-11-04 11:53:00|||||||||3
1636026790000|2021-11-04 11:53:10|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|51
1636026820000|2021-11-04 11:53:40|||||||||20
1636026840000|2021-11-04 11:54:00|||||||||5
1636026850000|2021-11-04 11:54:10|||||||||18
1636026900000|2021-11-04 11:55:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|36
1636026920000|2021-11-04 11:55:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|71
1636026940000|2021-11-04 11:55:40|||||||||1
1636026950000|2021-11-04 11:55:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|8
1636026960000|2021-11-04 11:56:00|||||||||18
1636026970000|2021-11-04 11:56:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1636026980000|2021-11-04 11:56:20|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|36
1636026990000|2021-11-04 11:56:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|78
1636027000000|2021-11-04 11:56:40|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|27
1636027010000|2021-11-04 11:56:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|39
1636027020000|2021-11-04 11:57:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|7
1636027040000|2021-11-04 11:57:20|||||||||9
1636027060000|2021-11-04 11:57:40|||||||||8
1636027070000|2021-11-04 11:57:50|||||||||18
1636027080000|2021-11-04 11:58:00|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|6
1636027100000|2021-11-04 11:58:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|21
1636027130000|2021-11-04 11:58:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|15
1636027140000|2021-11-04 11:59:00|||||||||9
1636027150000|2021-11-04 11:59:10|||||||||10
1636027160000|2021-11-04 11:59:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1636027170000|2021-11-04 11:59:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1636027180000|2021-11-04 11:59:40|||||||||1
1636027190000|2021-11-04 11:59:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1636027200000|2021-11-04 12:00:00|19428.6|19424.6|19459.8|19455.8|19459.8|19455.8|19428.6|19424.6|93
1636027210000|2021-11-04 12:00:10|19461.4|19457.4|19436.4|19432.4|19469.2|19465.2|19436.4|19432.4|134
1636027220000|2021-11-04 12:00:20|19444.2|19440.2|19447.3|19443.3|19450.4|19446.4|19437.9|19433.9|126
1636027230000|2021-11-04 12:00:30|19448.9|19444.9|19437.9|19433.9|19450.4|19446.4|19437.9|19433.9|104
1636027240000|2021-11-04 12:00:40|19434.8|19430.8|19428.6|19424.6|19441.1|19437.1|19428.6|19424.6|155
1636027250000|2021-11-04 12:00:50|19425.4|19421.4|19416.1|19412.1|19428.6|19424.6|19414.5|19410.5|198
1636027260000|2021-11-04 12:01:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19406.7|19402.7|104
1636027270000|2021-11-04 12:01:10|19412.9|19408.9|19412.9|19408.9|19417.6|19413.6|19409.8|19405.8|43
1636027280000|2021-11-04 12:01:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|89
1636027290000|2021-11-04 12:01:30|19409.8|19405.8|19403.6|19399.6|19411.4|19407.4|19400.4|19396.4|57
1636027300000|2021-11-04 12:01:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|75
1636027310000|2021-11-04 12:01:50|19403.6|19399.6|19387.9|19383.9|19406.7|19402.7|19387.9|19383.9|35
1636027320000|2021-11-04 12:02:00|19391.1|19387.1|19387.9|19383.9|19394.2|19390.2|19384.8|19380.8|72
1636027330000|2021-11-04 12:02:10|19381.7|19377.7|19381.7|19377.7|19391.1|19387.1|19381.7|19377.7|61
1636027340000|2021-11-04 12:02:20|19384.8|19380.8|19372.3|19368.3|19384.8|19380.8|19372.3|19368.3|60
1636027350000|2021-11-04 12:02:30|19375.4|19371.4|19366.1|19362.1|19375.4|19371.4|19362.9|19358.9|193
1636027360000|2021-11-04 12:02:40|19369.2|19365.2|19361.4|19357.4|19369.2|19365.2|19359.8|19355.8|72
1636027370000|2021-11-04 12:02:50|19362.9|19358.9|19347.3|19343.3|19362.9|19358.9|19347.3|19343.3|106
1636027380000|2021-11-04 12:03:00|19350.4|19346.4|19362.9|19358.9|19362.9|19358.9|19350.4|19346.4|123
1636027390000|2021-11-04 12:03:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|100
1636027400000|2021-11-04 12:03:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|53
1636027410000|2021-11-04 12:03:30|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19359.8|19355.8|65
1636027420000|2021-11-04 12:03:40|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19362.9|19358.9|30
1636027430000|2021-11-04 12:03:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19359.8|19355.8|17
1636027440000|2021-11-04 12:04:00|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19359.8|19355.8|113
1636027450000|2021-11-04 12:04:10|19366.1|19362.1|19364.5|19360.5|19369.2|19365.2|19359.8|19355.8|68
1636027460000|2021-11-04 12:04:20|19366.1|19362.1|19366.1|19362.1|19372.3|19368.3|19362.9|19358.9|10
1636027470000|2021-11-04 12:04:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|40
1636027480000|2021-11-04 12:04:40|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|43
1636027490000|2021-11-04 12:04:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|34
1636027500000|2021-11-04 12:05:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|156
1636027510000|2021-11-04 12:05:10|19369.2|19365.2|19375.4|19371.4|19381.7|19377.7|19366.1|19362.1|132
1636027520000|2021-11-04 12:05:20|19378.6|19374.6|19375.4|19371.4|19381.7|19377.7|19372.3|19368.3|72
1636027530000|2021-11-04 12:05:30|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|45
1636027540000|2021-11-04 12:05:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|12
1636027550000|2021-11-04 12:05:50|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|60
1636027560000|2021-11-04 12:06:00|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|58
1636027570000|2021-11-04 12:06:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|31
1636027580000|2021-11-04 12:06:20|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|26
1636027590000|2021-11-04 12:06:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19362.9|19358.9|12
1636027600000|2021-11-04 12:06:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|22
1636027610000|2021-11-04 12:06:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|13
1636027620000|2021-11-04 12:07:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|26
1636027630000|2021-11-04 12:07:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|46
1636027640000|2021-11-04 12:07:20|19366.1|19362.1|19356.7|19352.7|19366.1|19362.1|19356.7|19352.7|69
1636027650000|2021-11-04 12:07:30|19353.6|19349.6|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|45
1636027660000|2021-11-04 12:07:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|23
1636027670000|2021-11-04 12:07:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|86
1636027680000|2021-11-04 12:08:00|19358.3|19354.3|19353.6|19349.6|19358.3|19354.3|19350.4|19346.4|27
1636027690000|2021-11-04 12:08:10|19352|19348|19359.8|19355.8|19359.8|19355.8|19350.4|19346.4|53
1636027700000|2021-11-04 12:08:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|38
1636027710000|2021-11-04 12:08:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1636027720000|2021-11-04 12:08:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|60
1636027730000|2021-11-04 12:08:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|23
1636027740000|2021-11-04 12:09:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|10
1636027750000|2021-11-04 12:09:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|41
1636027760000|2021-11-04 12:09:20|19359.8|19355.8|19352|19348|19359.8|19355.8|19352|19348|57
1636027770000|2021-11-04 12:09:30|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19341.1|19337.1|38
1636027780000|2021-11-04 12:09:40|19345.8|19341.8|19337.9|19333.9|19345.8|19341.8|19337.9|19333.9|19
1636027790000|2021-11-04 12:09:50|19342.6|19338.6|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|18
1636027800000|2021-11-04 12:10:00|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|24
1636027810000|2021-11-04 12:10:10|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|88
1636027820000|2021-11-04 12:10:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|40
1636027830000|2021-11-04 12:10:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|27
1636027840000|2021-11-04 12:10:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|53
1636027850000|2021-11-04 12:10:50|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19342.6|19338.6|99
1636027860000|2021-11-04 12:11:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|136
1636027870000|2021-11-04 12:11:10|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|67
1636027880000|2021-11-04 12:11:20|19348.9|19344.9|19344.2|19340.2|19348.9|19344.9|19341.1|19337.1|101
1636027890000|2021-11-04 12:11:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|35
1636027900000|2021-11-04 12:11:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|47
1636027910000|2021-11-04 12:11:50|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|34
1636027920000|2021-11-04 12:12:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|90
1636027930000|2021-11-04 12:12:10|19333.3|19329.3|19341.1|19337.1|19341.1|19337.1|19333.3|19329.3|25
1636027940000|2021-11-04 12:12:20|||||||||15
1636027950000|2021-11-04 12:12:30|||||||||1
1636027960000|2021-11-04 12:12:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|32
1636027970000|2021-11-04 12:12:50|19337.9|19333.9|19344.2|19340.2|19344.2|19340.2|19337.9|19333.9|38
1636027980000|2021-11-04 12:13:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|21
1636027990000|2021-11-04 12:13:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|5
1636028000000|2021-11-04 12:13:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|19
1636028010000|2021-11-04 12:13:30|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|33
1636028020000|2021-11-04 12:13:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|11
1636028030000|2021-11-04 12:13:50|19336.4|19332.4|19337.9|19333.9|19344.2|19340.2|19336.4|19332.4|41
1636028040000|2021-11-04 12:14:00|19339.5|19335.5|19341.1|19337.1|19342.6|19338.6|19337.9|19333.9|18
1636028050000|2021-11-04 12:14:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|10
1636028060000|2021-11-04 12:14:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|14
1636028070000|2021-11-04 12:14:30|19348.9|19344.9|19352|19348|19353.6|19349.6|19348.9|19344.9|46
1636028080000|2021-11-04 12:14:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|16
1636028090000|2021-11-04 12:14:50|19350.4|19346.4|19341.1|19337.1|19350.4|19346.4|19341.1|19337.1|60
1636028100000|2021-11-04 12:15:00|19342.6|19338.6|19345.8|19341.8|19347.3|19343.3|19341.1|19337.1|40
1636028110000|2021-11-04 12:15:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1636028120000|2021-11-04 12:15:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|22
1636028130000|2021-11-04 12:15:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|10
1636028140000|2021-11-04 12:15:40|19344.2|19340.2|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|123
1636028150000|2021-11-04 12:15:50|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|26
1636028160000|2021-11-04 12:16:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|27
1636028170000|2021-11-04 12:16:10|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|18
1636028180000|2021-11-04 12:16:20|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19344.2|19340.2|38
1636028190000|2021-11-04 12:16:30|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19347.3|19343.3|50
1636028200000|2021-11-04 12:16:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|9
1636028210000|2021-11-04 12:16:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|44
1636028220000|2021-11-04 12:17:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|41
1636028230000|2021-11-04 12:17:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|14
1636028240000|2021-11-04 12:17:20|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|7
1636028250000|2021-11-04 12:17:30|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|74
1636028260000|2021-11-04 12:17:40|||||||||2
1636028270000|2021-11-04 12:17:50|||||||||17
1636028280000|2021-11-04 12:18:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|32
1636028290000|2021-11-04 12:18:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|11
1636028300000|2021-11-04 12:18:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|30
1636028310000|2021-11-04 12:18:30|19344.2|19340.2|19342.6|19338.6|19347.3|19343.3|19341.1|19337.1|50
1636028320000|2021-11-04 12:18:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|8
1636028330000|2021-11-04 12:18:50|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|13
1636028340000|2021-11-04 12:19:00|19353.6|19349.6|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|20
1636028350000|2021-11-04 12:19:10|19359.8|19355.8|19358.3|19354.3|19361.4|19357.4|19358.3|19354.3|24
1636028360000|2021-11-04 12:19:20|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|12
1636028370000|2021-11-04 12:19:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|13
1636028380000|2021-11-04 12:19:40|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|72
1636028390000|2021-11-04 12:19:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|17
1636028400000|2021-11-04 12:20:00|19369.2|19365.2|19375.4|19371.4|19378.6|19374.6|19366.1|19362.1|123
1636028410000|2021-11-04 12:20:10|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|54
1636028420000|2021-11-04 12:20:20|19381.7|19377.7|19381.7|19377.7|19387.9|19383.9|19378.6|19374.6|112
1636028430000|2021-11-04 12:20:30|19378.6|19374.6|19373.9|19369.9|19378.6|19374.6|19372.3|19368.3|105
1636028440000|2021-11-04 12:20:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|41
1636028450000|2021-11-04 12:20:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|46
1636028460000|2021-11-04 12:21:00|||||||||4
1636028470000|2021-11-04 12:21:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|61
1636028480000|2021-11-04 12:21:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|42
1636028490000|2021-11-04 12:21:30|19380.1|19376.1|19381.7|19377.7|19383.3|19379.3|19378.6|19374.6|9
1636028500000|2021-11-04 12:21:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1636028510000|2021-11-04 12:21:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|24
1636028520000|2021-11-04 12:22:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|31
1636028530000|2021-11-04 12:22:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|29
1636028540000|2021-11-04 12:22:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|26
1636028550000|2021-11-04 12:22:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|4
1636028560000|2021-11-04 12:22:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|28
1636028570000|2021-11-04 12:22:50|19392.6|19388.6|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|35
1636028580000|2021-11-04 12:23:00|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|31
1636028590000|2021-11-04 12:23:10|19394.2|19390.2|19400.4|19396.4|19402|19398|19394.2|19390.2|52
1636028600000|2021-11-04 12:23:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|29
1636028610000|2021-11-04 12:23:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19
1636028620000|2021-11-04 12:23:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|35
1636028630000|2021-11-04 12:23:50|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|21
1636028640000|2021-11-04 12:24:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|29
1636028650000|2021-11-04 12:24:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|75
1636028660000|2021-11-04 12:24:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|25
1636028670000|2021-11-04 12:24:30|19397.3|19393.3|19400.4|19396.4|19402|19398|19397.3|19393.3|13
1636028680000|2021-11-04 12:24:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|36
1636028690000|2021-11-04 12:24:50|19402|19398|19403.6|19399.6|19406.7|19402.7|19402|19398|68
1636028700000|2021-11-04 12:25:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|32
1636028710000|2021-11-04 12:25:10|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|33
1636028720000|2021-11-04 12:25:20|19400.4|19396.4|19394.2|19390.2|19403.6|19399.6|19394.2|19390.2|63
1636028730000|2021-11-04 12:25:30|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|104
1636028740000|2021-11-04 12:25:40|19378.6|19374.6|19391.1|19387.1|19391.1|19387.1|19378.6|19374.6|111
1636028750000|2021-11-04 12:25:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|23
1636028760000|2021-11-04 12:26:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1636028770000|2021-11-04 12:26:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|11
1636028780000|2021-11-04 12:26:20|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|56
1636028790000|2021-11-04 12:26:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|25
1636028800000|2021-11-04 12:26:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|18
1636028810000|2021-11-04 12:26:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|8
1636028820000|2021-11-04 12:27:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|21
1636028830000|2021-11-04 12:27:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|2
1636028850000|2021-11-04 12:27:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|5
1636028860000|2021-11-04 12:27:40|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|38
1636028870000|2021-11-04 12:27:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|26
1636028880000|2021-11-04 12:28:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|40
1636028890000|2021-11-04 12:28:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1636028900000|2021-11-04 12:28:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|9
1636028910000|2021-11-04 12:28:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19381.7|19377.7|77
1636028920000|2021-11-04 12:28:40|||||||||8
1636028930000|2021-11-04 12:28:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1636028940000|2021-11-04 12:29:00|19377|19373|19373.9|19369.9|19377|19373|19372.3|19368.3|30
1636028950000|2021-11-04 12:29:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|1
1636028960000|2021-11-04 12:29:20|19370.8|19366.8|19367.6|19363.6|19372.3|19368.3|19366.1|19362.1|32
1636028970000|2021-11-04 12:29:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|8
1636028980000|2021-11-04 12:29:40|19364.5|19360.5|19358.3|19354.3|19364.5|19360.5|19358.3|19354.3|74
1636028990000|2021-11-04 12:29:50|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|5
1636029000000|2021-11-04 12:30:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|30
1636029010000|2021-11-04 12:30:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|26
1636029020000|2021-11-04 12:30:20|19358.3|19354.3|19350.4|19346.4|19358.3|19354.3|19347.3|19343.3|19
1636029030000|2021-11-04 12:30:30|19353.6|19349.6|19356.7|19352.7|19359.8|19355.8|19350.4|19346.4|106
1636029040000|2021-11-04 12:30:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19353.6|19349.6|28
1636029050000|2021-11-04 12:30:50|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|47
1636029060000|2021-11-04 12:31:00|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19350.4|19346.4|39
1636029070000|2021-11-04 12:31:10|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19353.6|19349.6|43
1636029080000|2021-11-04 12:31:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|46
1636029090000|2021-11-04 12:31:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1636029100000|2021-11-04 12:31:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|23
1636029110000|2021-11-04 12:31:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|29
1636029120000|2021-11-04 12:32:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|12
1636029130000|2021-11-04 12:32:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|27
1636029140000|2021-11-04 12:32:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|22
1636029150000|2021-11-04 12:32:30|19358.3|19354.3|19359.8|19355.8|19361.4|19357.4|19358.3|19354.3|12
1636029160000|2021-11-04 12:32:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|18
1636029170000|2021-11-04 12:32:50|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|20
1636029180000|2021-11-04 12:33:00|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|37
1636029190000|2021-11-04 12:33:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|9
1636029200000|2021-11-04 12:33:20|||||||||11
1636029210000|2021-11-04 12:33:30|19362.9|19358.9|19353.6|19349.6|19362.9|19358.9|19353.6|19349.6|34
1636029220000|2021-11-04 12:33:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19348.9|19344.9|42
1636029230000|2021-11-04 12:33:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|19
1636029240000|2021-11-04 12:34:00|19362.9|19358.9|19358.3|19354.3|19362.9|19358.9|19358.3|19354.3|28
1636029250000|2021-11-04 12:34:10|19359.8|19355.8|19353.6|19349.6|19362.9|19358.9|19353.6|19349.6|20
1636029260000|2021-11-04 12:34:20|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|11
1636029270000|2021-11-04 12:34:30|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|22
1636029280000|2021-11-04 12:34:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|16
1636029290000|2021-11-04 12:34:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|22
1636029300000|2021-11-04 12:35:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|30
1636029310000|2021-11-04 12:35:10|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|41
1636029320000|2021-11-04 12:35:20|19347.3|19343.3|19331.7|19327.7|19347.3|19343.3|19328.6|19324.6|132
1636029330000|2021-11-04 12:35:30|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19333.3|19329.3|58
1636029340000|2021-11-04 12:35:40|19334.8|19330.8|19337.9|19333.9|19341.1|19337.1|19334.8|19330.8|25
1636029350000|2021-11-04 12:35:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|39
1636029360000|2021-11-04 12:36:00|19336.4|19332.4|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|40
1636029370000|2021-11-04 12:36:10|19337.9|19333.9|19339.5|19335.5|19341.1|19337.1|19334.8|19330.8|29
1636029380000|2021-11-04 12:36:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|64
1636029390000|2021-11-04 12:36:30|19344.2|19340.2|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|36
1636029400000|2021-11-04 12:36:40|19344.2|19340.2|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|33
1636029410000|2021-11-04 12:36:50|19342.6|19338.6|19334.8|19330.8|19344.2|19340.2|19334.8|19330.8|41
1636029420000|2021-11-04 12:37:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|28
1636029430000|2021-11-04 12:37:10|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|21
1636029440000|2021-11-04 12:37:20|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|18
1636029450000|2021-11-04 12:37:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|30
1636029460000|2021-11-04 12:37:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|26
1636029470000|2021-11-04 12:37:50|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|66
1636029480000|2021-11-04 12:38:00|19325.4|19321.4|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|40
1636029490000|2021-11-04 12:38:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|2
1636029500000|2021-11-04 12:38:20|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|17
1636029510000|2021-11-04 12:38:30|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|28
1636029520000|2021-11-04 12:38:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|40
1636029530000|2021-11-04 12:38:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|19
1636029540000|2021-11-04 12:39:00|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|30
1636029550000|2021-11-04 12:39:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|17
1636029560000|2021-11-04 12:39:20|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|17
1636029570000|2021-11-04 12:39:30|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|206
1636029580000|2021-11-04 12:39:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1636029590000|2021-11-04 12:39:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|13
1636029600000|2021-11-04 12:40:00|19322.3|19318.3|19312.9|19308.9|19322.3|19318.3|19312.9|19308.9|138
1636029610000|2021-11-04 12:40:10|19311.4|19307.4|19319.2|19315.2|19319.2|19315.2|19311.4|19307.4|70
1636029620000|2021-11-04 12:40:20|19317.6|19313.6|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|42
1636029630000|2021-11-04 12:40:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|30
1636029640000|2021-11-04 12:40:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|17
1636029650000|2021-11-04 12:40:50|19322.3|19318.3|19320.8|19316.8|19325.4|19321.4|19319.2|19315.2|28
1636029660000|2021-11-04 12:41:00|19319.2|19315.2|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|35
1636029670000|2021-11-04 12:41:10|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|19
1636029680000|2021-11-04 12:41:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|11
1636029690000|2021-11-04 12:41:30|19316.1|19312.1|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|17
1636029700000|2021-11-04 12:41:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|26
1636029710000|2021-11-04 12:41:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|63
1636029720000|2021-11-04 12:42:00|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|18
1636029730000|2021-11-04 12:42:10|19323.9|19319.9|19331.7|19327.7|19331.7|19327.7|19322.3|19318.3|76
1636029740000|2021-11-04 12:42:20|19330.1|19326.1|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|42
1636029750000|2021-11-04 12:42:30|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|32
1636029760000|2021-11-04 12:42:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|51
1636029770000|2021-11-04 12:42:50|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|48
1636029780000|2021-11-04 12:43:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|150
1636029790000|2021-11-04 12:43:10|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|19
1636029800000|2021-11-04 12:43:20|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19328.6|19324.6|32
1636029810000|2021-11-04 12:43:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|43
1636029820000|2021-11-04 12:43:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|41
1636029830000|2021-11-04 12:43:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|3
1636029840000|2021-11-04 12:44:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|48
1636029850000|2021-11-04 12:44:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|13
1636029860000|2021-11-04 12:44:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|18
1636029870000|2021-11-04 12:44:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|12
1636029880000|2021-11-04 12:44:40|19333.3|19329.3|19330.1|19326.1|19333.3|19329.3|19330.1|19326.1|10
1636029890000|2021-11-04 12:44:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|8
1636029900000|2021-11-04 12:45:00|19328.6|19324.6|19334.8|19330.8|19337.9|19333.9|19328.6|19324.6|43
1636029910000|2021-11-04 12:45:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|24
1636029920000|2021-11-04 12:45:20|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19331.7|19327.7|12
1636029930000|2021-11-04 12:45:30|19344.2|19340.2|19356.7|19352.7|19356.7|19352.7|19344.2|19340.2|88
1636029940000|2021-11-04 12:45:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|31
1636029950000|2021-11-04 12:45:50|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19356.7|19352.7|59
1636029960000|2021-11-04 12:46:00|19362.9|19358.9|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|50
1636029970000|2021-11-04 12:46:10|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1636029980000|2021-11-04 12:46:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|17
1636029990000|2021-11-04 12:46:30|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|33
1636030000000|2021-11-04 12:46:40|19356.7|19352.7|19355.1|19351.1|19358.3|19354.3|19353.6|19349.6|28
1636030010000|2021-11-04 12:46:50|19356.7|19352.7|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|59
1636030020000|2021-11-04 12:47:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|24
1636030030000|2021-11-04 12:47:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|46
1636030040000|2021-11-04 12:47:20|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|22
1636030050000|2021-11-04 12:47:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|17
1636030060000|2021-11-04 12:47:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|21
1636030070000|2021-11-04 12:47:50|||||||||8
1636030080000|2021-11-04 12:48:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|40
1636030090000|2021-11-04 12:48:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|13
1636030100000|2021-11-04 12:48:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|18
1636030110000|2021-11-04 12:48:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|40
1636030120000|2021-11-04 12:48:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1636030130000|2021-11-04 12:48:50|19369.2|19365.2|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|38
1636030140000|2021-11-04 12:49:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|18
1636030150000|2021-11-04 12:49:10|||||||||8
1636030160000|2021-11-04 12:49:20|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|32
1636030170000|2021-11-04 12:49:30|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|65
1636030180000|2021-11-04 12:49:40|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|29
1636030190000|2021-11-04 12:49:50|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|41
1636030200000|2021-11-04 12:50:00|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19386.4|19382.4|35
1636030210000|2021-11-04 12:50:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|54
1636030220000|2021-11-04 12:50:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|12
1636030230000|2021-11-04 12:50:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|40
1636030240000|2021-11-04 12:50:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|34
1636030250000|2021-11-04 12:50:50|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|25
1636030260000|2021-11-04 12:51:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|62
1636030270000|2021-11-04 12:51:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|67
1636030280000|2021-11-04 12:51:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|25
1636030290000|2021-11-04 12:51:30|19387.9|19383.9|19394.2|19390.2|19397.3|19393.3|19387.9|19383.9|21
1636030300000|2021-11-04 12:51:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|25
1636030310000|2021-11-04 12:51:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|20
1636030320000|2021-11-04 12:52:00|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|17
1636030330000|2021-11-04 12:52:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|17
1636030340000|2021-11-04 12:52:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1636030350000|2021-11-04 12:52:30|19391.1|19387.1|19389.5|19385.5|19394.2|19390.2|19387.9|19383.9|147
1636030360000|2021-11-04 12:52:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|32
1636030370000|2021-11-04 12:52:50|||||||||10
1636030380000|2021-11-04 12:53:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1636030390000|2021-11-04 12:53:10|19383.3|19379.3|19375.4|19371.4|19384.8|19380.8|19375.4|19371.4|24
1636030400000|2021-11-04 12:53:20|||||||||20
1636030410000|2021-11-04 12:53:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|13
1636030420000|2021-11-04 12:53:40|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|92
1636030430000|2021-11-04 12:53:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|31
1636030440000|2021-11-04 12:54:00|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|60
1636030450000|2021-11-04 12:54:10|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|13
1636030470000|2021-11-04 12:54:30|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|28
1636030480000|2021-11-04 12:54:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|24
1636030490000|2021-11-04 12:54:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|10
1636030500000|2021-11-04 12:55:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|26
1636030510000|2021-11-04 12:55:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|21
1636030520000|2021-11-04 12:55:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|21
1636030540000|2021-11-04 12:55:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1636030550000|2021-11-04 12:55:50|||||||||3
1636030560000|2021-11-04 12:56:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|45
1636030570000|2021-11-04 12:56:10|19366.1|19362.1|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|33
1636030580000|2021-11-04 12:56:20|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|49
1636030590000|2021-11-04 12:56:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|15
1636030600000|2021-11-04 12:56:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1636030610000|2021-11-04 12:56:50|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|39
1636030620000|2021-11-04 12:57:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|47
1636030630000|2021-11-04 12:57:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|14
1636030640000|2021-11-04 12:57:20|19377|19373|19380.1|19376.1|19381.7|19377.7|19377|19373|15
1636030650000|2021-11-04 12:57:30|19378.6|19374.6|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|21
1636030660000|2021-11-04 12:57:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|53
1636030670000|2021-11-04 12:57:50|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|9
1636030680000|2021-11-04 12:58:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|9
1636030690000|2021-11-04 12:58:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1636030720000|2021-11-04 12:58:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|28
1636030730000|2021-11-04 12:58:50|||||||||3
1636030740000|2021-11-04 12:59:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|13
1636030750000|2021-11-04 12:59:10|||||||||8
1636030770000|2021-11-04 12:59:30|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|15
1636030780000|2021-11-04 12:59:40|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|41
1636030790000|2021-11-04 12:59:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|10
1636030800000|2021-11-04 13:00:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|19
1636030810000|2021-11-04 13:00:10|||||||||4
1636030820000|2021-11-04 13:00:20|19380.1|19376.1|19387.9|19383.9|19387.9|19383.9|19380.1|19376.1|23
1636030830000|2021-11-04 13:00:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19381.7|19377.7|67
1636030840000|2021-11-04 13:00:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|36
1636030850000|2021-11-04 13:00:50|||||||||4
1636030860000|2021-11-04 13:01:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|50
1636030870000|2021-11-04 13:01:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|40
1636030880000|2021-11-04 13:01:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|9
1636030890000|2021-11-04 13:01:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|17
1636030900000|2021-11-04 13:01:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|21
1636030910000|2021-11-04 13:01:50|||||||||9
1636030920000|2021-11-04 13:02:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|38
1636030930000|2021-11-04 13:02:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|29
1636030940000|2021-11-04 13:02:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|29
1636030950000|2021-11-04 13:02:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|21
1636030960000|2021-11-04 13:02:40|||||||||1
1636030970000|2021-11-04 13:02:50|||||||||7
1636030980000|2021-11-04 13:03:00|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|66
1636030990000|2021-11-04 13:03:10|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|18
1636031000000|2021-11-04 13:03:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1636031010000|2021-11-04 13:03:30|||||||||10
1636031020000|2021-11-04 13:03:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|18
1636031030000|2021-11-04 13:03:50|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|82
1636031040000|2021-11-04 13:04:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|28
1636031050000|2021-11-04 13:04:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|9
1636031070000|2021-11-04 13:04:30|19392.6|19388.6|19389.5|19385.5|19394.2|19390.2|19389.5|19385.5|41
1636031080000|2021-11-04 13:04:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|10
1636031090000|2021-11-04 13:04:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|15
1636031100000|2021-11-04 13:05:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|17
1636031110000|2021-11-04 13:05:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|14
1636031120000|2021-11-04 13:05:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1636031130000|2021-11-04 13:05:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|36
1636031140000|2021-11-04 13:05:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|60
1636031150000|2021-11-04 13:05:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|40
1636031160000|2021-11-04 13:06:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|41
1636031170000|2021-11-04 13:06:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|8
1636031180000|2021-11-04 13:06:20|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|30
1636031190000|2021-11-04 13:06:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19391.1|19387.1|49
1636031200000|2021-11-04 13:06:40|||||||||1
1636031210000|2021-11-04 13:06:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|39
1636031220000|2021-11-04 13:07:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|18
1636031230000|2021-11-04 13:07:10|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19389.5|19385.5|13
1636031240000|2021-11-04 13:07:20|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|84
1636031250000|2021-11-04 13:07:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|15
1636031260000|2021-11-04 13:07:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|42
1636031270000|2021-11-04 13:07:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1636031280000|2021-11-04 13:08:00|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|54
1636031290000|2021-11-04 13:08:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|36
1636031300000|2021-11-04 13:08:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|61
1636031310000|2021-11-04 13:08:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|11
1636031320000|2021-11-04 13:08:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|70
1636031330000|2021-11-04 13:08:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1636031340000|2021-11-04 13:09:00|19392.6|19388.6|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|78
1636031350000|2021-11-04 13:09:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|14
1636031360000|2021-11-04 13:09:20|||||||||14
1636031370000|2021-11-04 13:09:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|14
1636031380000|2021-11-04 13:09:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|46
1636031390000|2021-11-04 13:09:50|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|85
1636031400000|2021-11-04 13:10:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|15
1636031410000|2021-11-04 13:10:10|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|12
1636031420000|2021-11-04 13:10:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|24
1636031430000|2021-11-04 13:10:30|19411.4|19407.4|19414.5|19410.5|19414.5|19410.5|19409.8|19405.8|56
1636031440000|2021-11-04 13:10:40|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|40
1636031450000|2021-11-04 13:10:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|28
1636031460000|2021-11-04 13:11:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|54
1636031470000|2021-11-04 13:11:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|96
1636031480000|2021-11-04 13:11:20|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|20
1636031490000|2021-11-04 13:11:30|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|13
1636031500000|2021-11-04 13:11:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|17
1636031510000|2021-11-04 13:11:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|74
1636031520000|2021-11-04 13:12:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|33
1636031530000|2021-11-04 13:12:10|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|44
1636031540000|2021-11-04 13:12:20|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|5
1636031550000|2021-11-04 13:12:30|19394.2|19390.2|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|18
1636031570000|2021-11-04 13:12:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|17
1636031580000|2021-11-04 13:13:00|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|19
1636031590000|2021-11-04 13:13:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|4
1636031600000|2021-11-04 13:13:20|19397.3|19393.3|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|66
1636031610000|2021-11-04 13:13:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|13
1636031620000|2021-11-04 13:13:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|9
1636031630000|2021-11-04 13:13:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|10
1636031640000|2021-11-04 13:14:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|10
1636031650000|2021-11-04 13:14:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1636031660000|2021-11-04 13:14:20|||||||||16
1636031670000|2021-11-04 13:14:30|19394.2|19390.2|19402|19398|19402|19398|19394.2|19390.2|39
1636031680000|2021-11-04 13:14:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|26
1636031690000|2021-11-04 13:14:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|13
1636031700000|2021-11-04 13:15:00|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|20
1636031710000|2021-11-04 13:15:10|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|16
1636031720000|2021-11-04 13:15:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|14
1636031730000|2021-11-04 13:15:30|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|14
1636031740000|2021-11-04 13:15:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|35
1636031750000|2021-11-04 13:15:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|25
1636031760000|2021-11-04 13:16:00|19391.1|19387.1|19381.7|19377.7|19391.1|19387.1|19381.7|19377.7|61
1636031770000|2021-11-04 13:16:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|29
1636031780000|2021-11-04 13:16:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|244
1636031790000|2021-11-04 13:16:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|17
1636031800000|2021-11-04 13:16:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|28
1636031810000|2021-11-04 13:16:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1636031820000|2021-11-04 13:17:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|31
1636031830000|2021-11-04 13:17:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|28
1636031840000|2021-11-04 13:17:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|15
1636031860000|2021-11-04 13:17:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|16
1636031870000|2021-11-04 13:17:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|27
1636031880000|2021-11-04 13:18:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|43
1636031890000|2021-11-04 13:18:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1636031900000|2021-11-04 13:18:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|50
1636031910000|2021-11-04 13:18:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|25
1636031920000|2021-11-04 13:18:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1636031930000|2021-11-04 13:18:50|||||||||42
1636031940000|2021-11-04 13:19:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|10
1636031950000|2021-11-04 13:19:10|||||||||25
1636031960000|2021-11-04 13:19:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|33
1636031970000|2021-11-04 13:19:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|46
1636031980000|2021-11-04 13:19:40|||||||||2
1636031990000|2021-11-04 13:19:50|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|26
1636032000000|2021-11-04 13:20:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|31
1636032010000|2021-11-04 13:20:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|39
1636032020000|2021-11-04 13:20:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1636032030000|2021-11-04 13:20:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|86
1636032040000|2021-11-04 13:20:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|75
1636032050000|2021-11-04 13:20:50|||||||||44
1636032060000|2021-11-04 13:21:00|||||||||16
1636032070000|2021-11-04 13:21:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1636032080000|2021-11-04 13:21:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|12
1636032090000|2021-11-04 13:21:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|26
1636032100000|2021-11-04 13:21:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|83
1636032110000|2021-11-04 13:21:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|5
1636032120000|2021-11-04 13:22:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|30
1636032130000|2021-11-04 13:22:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|17
1636032140000|2021-11-04 13:22:20|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|5
1636032150000|2021-11-04 13:22:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|16
1636032160000|2021-11-04 13:22:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19
1636032170000|2021-11-04 13:22:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|24
1636032180000|2021-11-04 13:23:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1636032190000|2021-11-04 13:23:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|14
1636032200000|2021-11-04 13:23:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|28
1636032210000|2021-11-04 13:23:30|||||||||19
1636032220000|2021-11-04 13:23:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|35
1636032230000|2021-11-04 13:23:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|14
1636032240000|2021-11-04 13:24:00|||||||||13
1636032250000|2021-11-04 13:24:10|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|34
1636032260000|2021-11-04 13:24:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|25
1636032270000|2021-11-04 13:24:30|||||||||46
1636032280000|2021-11-04 13:24:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|50
1636032290000|2021-11-04 13:24:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|32
1636032300000|2021-11-04 13:25:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|28
1636032310000|2021-11-04 13:25:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|30
1636032320000|2021-11-04 13:25:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|31
1636032330000|2021-11-04 13:25:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|9
1636032340000|2021-11-04 13:25:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1636032350000|2021-11-04 13:25:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|46
1636032360000|2021-11-04 13:26:00|||||||||33
1636032370000|2021-11-04 13:26:10|||||||||9
1636032380000|2021-11-04 13:26:20|19395.8|19391.8|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|154
1636032390000|2021-11-04 13:26:30|||||||||36
1636032400000|2021-11-04 13:26:40|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|193
1636032410000|2021-11-04 13:26:50|||||||||6
1636032420000|2021-11-04 13:27:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1636032450000|2021-11-04 13:27:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|32
1636032460000|2021-11-04 13:27:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|40
1636032470000|2021-11-04 13:27:50|||||||||5
1636032480000|2021-11-04 13:28:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|52
1636032510000|2021-11-04 13:28:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|49
1636032520000|2021-11-04 13:28:40|19400.4|19396.4|19397.3|19393.3|19402|19398|19397.3|19393.3|56
1636032530000|2021-11-04 13:28:50|||||||||5
1636032540000|2021-11-04 13:29:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|6
1636032550000|2021-11-04 13:29:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1636032560000|2021-11-04 13:29:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|15
1636032580000|2021-11-04 13:29:40|||||||||6
1636032600000|2021-11-04 13:30:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|45
1636032610000|2021-11-04 13:30:10|19398.9|19394.9|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|38
1636032620000|2021-11-04 13:30:20|19402|19398|19406.7|19402.7|19406.7|19402.7|19402|19398|22
1636032630000|2021-11-04 13:30:30|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|46
1636032640000|2021-11-04 13:30:40|19419.2|19415.2|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|50
1636032650000|2021-11-04 13:30:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|43
1636032660000|2021-11-04 13:31:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|44
1636032670000|2021-11-04 13:31:10|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|16
1636032680000|2021-11-04 13:31:20|19416.1|19412.1|19412.9|19408.9|19419.2|19415.2|19409.8|19405.8|78
1636032690000|2021-11-04 13:31:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|23
1636032710000|2021-11-04 13:31:50|19417.6|19413.6|19422.3|19418.3|19422.3|19418.3|19417.6|19413.6|37
1636032720000|2021-11-04 13:32:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|147
1636032730000|2021-11-04 13:32:10|||||||||43
1636032740000|2021-11-04 13:32:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|21
1636032750000|2021-11-04 13:32:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|77
1636032760000|2021-11-04 13:32:40|||||||||3
1636032770000|2021-11-04 13:32:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|24
1636032780000|2021-11-04 13:33:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|78
1636032790000|2021-11-04 13:33:10|||||||||4
1636032800000|2021-11-04 13:33:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|43
1636032810000|2021-11-04 13:33:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|43
1636032820000|2021-11-04 13:33:40|19425.4|19421.4|19416.1|19412.1|19425.4|19421.4|19416.1|19412.1|126
1636032830000|2021-11-04 13:33:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|22
1636032840000|2021-11-04 13:34:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|16
1636032860000|2021-11-04 13:34:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|15
1636032870000|2021-11-04 13:34:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|45
1636032880000|2021-11-04 13:34:40|||||||||5
1636032890000|2021-11-04 13:34:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|24
1636032900000|2021-11-04 13:35:00|19414.5|19410.5|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|44
1636032910000|2021-11-04 13:35:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|10
1636032920000|2021-11-04 13:35:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1636032930000|2021-11-04 13:35:30|||||||||25
1636032950000|2021-11-04 13:35:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|10
1636032960000|2021-11-04 13:36:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|87
1636032970000|2021-11-04 13:36:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|14
1636032980000|2021-11-04 13:36:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|54
1636032990000|2021-11-04 13:36:30|||||||||7
1636033000000|2021-11-04 13:36:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|54
1636033010000|2021-11-04 13:36:50|19408.3|19404.3|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|35
1636033020000|2021-11-04 13:37:00|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|28
1636033030000|2021-11-04 13:37:10|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|15
1636033040000|2021-11-04 13:37:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|36
1636033050000|2021-11-04 13:37:30|||||||||2
1636033060000|2021-11-04 13:37:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|43
1636033070000|2021-11-04 13:37:50|||||||||40
1636033080000|2021-11-04 13:38:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|52
1636033090000|2021-11-04 13:38:10|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|26
1636033100000|2021-11-04 13:38:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|70
1636033110000|2021-11-04 13:38:30|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19405.1|19401.1|70
1636033120000|2021-11-04 13:38:40|19412.9|19408.9|19422.3|19418.3|19422.3|19418.3|19412.9|19408.9|39
1636033130000|2021-11-04 13:38:50|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19416.1|19412.1|47
1636033140000|2021-11-04 13:39:00|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|34
1636033150000|2021-11-04 13:39:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|22
1636033160000|2021-11-04 13:39:20|19422.3|19418.3|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|50
1636033170000|2021-11-04 13:39:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|23
1636033180000|2021-11-04 13:39:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|9
1636033190000|2021-11-04 13:39:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|30
1636033200000|2021-11-04 13:40:00|||||||||2
1636033210000|2021-11-04 13:40:10|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|21
1636033220000|2021-11-04 13:40:20|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|9
1636033230000|2021-11-04 13:40:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1636033240000|2021-11-04 13:40:40|||||||||7
1636033250000|2021-11-04 13:40:50|||||||||7
1636033260000|2021-11-04 13:41:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|71
1636033270000|2021-11-04 13:41:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|7
1636033280000|2021-11-04 13:41:20|||||||||3
1636033290000|2021-11-04 13:41:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|27
1636033300000|2021-11-04 13:41:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|49
1636033310000|2021-11-04 13:41:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|25
1636033320000|2021-11-04 13:42:00|19425.4|19421.4|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|36
1636033330000|2021-11-04 13:42:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|22
1636033340000|2021-11-04 13:42:20|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|27
1636033350000|2021-11-04 13:42:30|||||||||5
1636033360000|2021-11-04 13:42:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|45
1636033370000|2021-11-04 13:42:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|15
1636033380000|2021-11-04 13:43:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|21
1636033390000|2021-11-04 13:43:10|||||||||3
1636033400000|2021-11-04 13:43:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|21
1636033410000|2021-11-04 13:43:30|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|31
1636033420000|2021-11-04 13:43:40|||||||||3
1636033430000|2021-11-04 13:43:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|23
1636033440000|2021-11-04 13:44:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|83
1636033450000|2021-11-04 13:44:10|||||||||32
1636033460000|2021-11-04 13:44:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|18
1636033470000|2021-11-04 13:44:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|44
1636033480000|2021-11-04 13:44:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|34
1636033490000|2021-11-04 13:44:50|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19445.8|19441.8|37
1636033500000|2021-11-04 13:45:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|57
1636033510000|2021-11-04 13:45:10|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|75
1636033520000|2021-11-04 13:45:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1636033530000|2021-11-04 13:45:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1636033540000|2021-11-04 13:45:40|19441.1|19437.1|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|30
1636033550000|2021-11-04 13:45:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|25
1636033560000|2021-11-04 13:46:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|17
1636033570000|2021-11-04 13:46:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|24
1636033580000|2021-11-04 13:46:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1636033600000|2021-11-04 13:46:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1636033610000|2021-11-04 13:46:50|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|10
1636033620000|2021-11-04 13:47:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|114
1636033630000|2021-11-04 13:47:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|47
1636033640000|2021-11-04 13:47:20|||||||||6
1636033650000|2021-11-04 13:47:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|29
1636033660000|2021-11-04 13:47:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1636033670000|2021-11-04 13:47:50|||||||||4
1636033680000|2021-11-04 13:48:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1636033700000|2021-11-04 13:48:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|44
1636033710000|2021-11-04 13:48:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1636033720000|2021-11-04 13:48:40|||||||||8
1636033730000|2021-11-04 13:48:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1636033740000|2021-11-04 13:49:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|32
1636033750000|2021-11-04 13:49:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|21
1636033770000|2021-11-04 13:49:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|68
1636033780000|2021-11-04 13:49:40|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19431.7|19427.7|76
1636033790000|2021-11-04 13:49:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|8
1636033800000|2021-11-04 13:50:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|29
1636033810000|2021-11-04 13:50:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|10
1636033820000|2021-11-04 13:50:20|||||||||7
1636033830000|2021-11-04 13:50:30|||||||||21
1636033840000|2021-11-04 13:50:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|16
1636033850000|2021-11-04 13:50:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|30
1636033860000|2021-11-04 13:51:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1636033870000|2021-11-04 13:51:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1636033880000|2021-11-04 13:51:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|27
1636033890000|2021-11-04 13:51:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|17
1636033900000|2021-11-04 13:51:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|29
1636033910000|2021-11-04 13:51:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|14
1636033920000|2021-11-04 13:52:00|||||||||7
1636033930000|2021-11-04 13:52:10|||||||||6
1636033940000|2021-11-04 13:52:20|||||||||2
1636033950000|2021-11-04 13:52:30|19439.5|19435.5|19441.1|19437.1|19444.2|19440.2|19439.5|19435.5|24
1636033960000|2021-11-04 13:52:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|6
1636033980000|2021-11-04 13:53:00|||||||||1
1636033990000|2021-11-04 13:53:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|59
1636034000000|2021-11-04 13:53:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|74
1636034020000|2021-11-04 13:53:40|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19448.9|19444.9|41
1636034030000|2021-11-04 13:53:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|10
1636034040000|2021-11-04 13:54:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|37
1636034050000|2021-11-04 13:54:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|22
1636034060000|2021-11-04 13:54:20|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|37
1636034070000|2021-11-04 13:54:30|19459.8|19455.8|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|67
1636034080000|2021-11-04 13:54:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|23
1636034090000|2021-11-04 13:54:50|19453.6|19449.6|19458.3|19454.3|19459.8|19455.8|19453.6|19449.6|37
1636034100000|2021-11-04 13:55:00|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|21
1636034110000|2021-11-04 13:55:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|27
1636034120000|2021-11-04 13:55:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|21
1636034130000|2021-11-04 13:55:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|42
1636034140000|2021-11-04 13:55:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|47
1636034150000|2021-11-04 13:55:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|51
1636034160000|2021-11-04 13:56:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|105
1636034170000|2021-11-04 13:56:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|69
1636034180000|2021-11-04 13:56:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|26
1636034190000|2021-11-04 13:56:30|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|81
1636034200000|2021-11-04 13:56:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|17
1636034210000|2021-11-04 13:56:50|||||||||13
1636034220000|2021-11-04 13:57:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|24
1636034230000|2021-11-04 13:57:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1636034240000|2021-11-04 13:57:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|26
1636034250000|2021-11-04 13:57:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|73
1636034260000|2021-11-04 13:57:40|||||||||18
1636034270000|2021-11-04 13:57:50|||||||||21
1636034280000|2021-11-04 13:58:00|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|29
1636034290000|2021-11-04 13:58:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1636034300000|2021-11-04 13:58:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|18
1636034310000|2021-11-04 13:58:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1636034320000|2021-11-04 13:58:40|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|22
1636034330000|2021-11-04 13:58:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|32
1636034340000|2021-11-04 13:59:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|83
1636034350000|2021-11-04 13:59:10|||||||||86
1636034360000|2021-11-04 13:59:20|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|68
1636034370000|2021-11-04 13:59:30|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|84
1636034380000|2021-11-04 13:59:40|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|12
1636034390000|2021-11-04 13:59:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|47
1636034400000|2021-11-04 14:00:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|27
1636034410000|2021-11-04 14:00:10|||||||||10
1636034420000|2021-11-04 14:00:20|||||||||1
1636034430000|2021-11-04 14:00:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|45
1636034440000|2021-11-04 14:00:40|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|22
1636034450000|2021-11-04 14:00:50|||||||||25
1636034460000|2021-11-04 14:01:00|19481.7|19477.7|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|50
1636034470000|2021-11-04 14:01:10|||||||||20
1636034480000|2021-11-04 14:01:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|65
1636034490000|2021-11-04 14:01:30|19477|19473|19475.4|19471.4|19477|19473|19472.3|19468.3|111
1636034500000|2021-11-04 14:01:40|||||||||20
1636034510000|2021-11-04 14:01:50|||||||||29
1636034520000|2021-11-04 14:02:00|||||||||30
1636034530000|2021-11-04 14:02:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|90
1636034540000|2021-11-04 14:02:20|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|37
1636034550000|2021-11-04 14:02:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1636034560000|2021-11-04 14:02:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|78
1636034570000|2021-11-04 14:02:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|18
1636034580000|2021-11-04 14:03:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|63
1636034590000|2021-11-04 14:03:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|66
1636034600000|2021-11-04 14:03:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|22
1636034610000|2021-11-04 14:03:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|12
1636034620000|2021-11-04 14:03:40|19462.9|19458.9|19472.3|19468.3|19472.3|19468.3|19462.9|19458.9|42
1636034630000|2021-11-04 14:03:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|36
1636034640000|2021-11-04 14:04:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|56
1636034650000|2021-11-04 14:04:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1636034660000|2021-11-04 14:04:20|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|15
1636034670000|2021-11-04 14:04:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|14
1636034680000|2021-11-04 14:04:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|8
1636034690000|2021-11-04 14:04:50|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|23
1636034700000|2021-11-04 14:05:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|27
1636034720000|2021-11-04 14:05:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|28
1636034730000|2021-11-04 14:05:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|9
1636034740000|2021-11-04 14:05:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|27
1636034750000|2021-11-04 14:05:50|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|11
1636034760000|2021-11-04 14:06:00|||||||||81
1636034770000|2021-11-04 14:06:10|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|43
1636034780000|2021-11-04 14:06:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|42
1636034790000|2021-11-04 14:06:30|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|35
1636034800000|2021-11-04 14:06:40|||||||||25
1636034810000|2021-11-04 14:06:50|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|37
1636034820000|2021-11-04 14:07:00|19464.5|19460.5|19466.1|19462.1|19467.6|19463.6|19464.5|19460.5|60
1636034830000|2021-11-04 14:07:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|16
1636034840000|2021-11-04 14:07:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|18
1636034850000|2021-11-04 14:07:30|||||||||2
1636034880000|2021-11-04 14:08:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|32
1636034890000|2021-11-04 14:08:10|19466.1|19462.1|19461.4|19457.4|19466.1|19462.1|19459.8|19455.8|28
1636034900000|2021-11-04 14:08:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|12
1636034910000|2021-11-04 14:08:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|54
1636034920000|2021-11-04 14:08:40|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|17
1636034930000|2021-11-04 14:08:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1636034940000|2021-11-04 14:09:00|||||||||21
1636034960000|2021-11-04 14:09:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1636034970000|2021-11-04 14:09:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|34
1636034980000|2021-11-04 14:09:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|12
1636034990000|2021-11-04 14:09:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|33
1636035000000|2021-11-04 14:10:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|24
1636035010000|2021-11-04 14:10:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|47
1636035030000|2021-11-04 14:10:30|||||||||11
1636035040000|2021-11-04 14:10:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|58
1636035050000|2021-11-04 14:10:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|76
1636035060000|2021-11-04 14:11:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|52
1636035070000|2021-11-04 14:11:10|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|46
1636035080000|2021-11-04 14:11:20|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|10
1636035090000|2021-11-04 14:11:30|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|22
1636035100000|2021-11-04 14:11:40|||||||||28
1636035110000|2021-11-04 14:11:50|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|86
1636035120000|2021-11-04 14:12:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|73
1636035130000|2021-11-04 14:12:10|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|56
1636035140000|2021-11-04 14:12:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|49
1636035150000|2021-11-04 14:12:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19469.2|19465.2|44
1636035160000|2021-11-04 14:12:40|||||||||12
1636035180000|2021-11-04 14:13:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|27
1636035190000|2021-11-04 14:13:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|103
1636035200000|2021-11-04 14:13:20|||||||||30
1636035210000|2021-11-04 14:13:30|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|17
1636035230000|2021-11-04 14:13:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|66
1636035240000|2021-11-04 14:14:00|19467.6|19463.6|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|64
1636035250000|2021-11-04 14:14:10|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|37
1636035260000|2021-11-04 14:14:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|48
1636035270000|2021-11-04 14:14:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|51
1636035280000|2021-11-04 14:14:40|||||||||9
1636035290000|2021-11-04 14:14:50|||||||||6
1636035300000|2021-11-04 14:15:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|57
1636035310000|2021-11-04 14:15:10|||||||||17
1636035320000|2021-11-04 14:15:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|212
1636035330000|2021-11-04 14:15:30|||||||||59
1636035340000|2021-11-04 14:15:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|197
1636035350000|2021-11-04 14:15:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|82
1636035360000|2021-11-04 14:16:00|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|47
1636035370000|2021-11-04 14:16:10|||||||||80
1636035380000|2021-11-04 14:16:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|56
1636035390000|2021-11-04 14:16:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|207
1636035400000|2021-11-04 14:16:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|28
1636035410000|2021-11-04 14:16:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|58
1636035420000|2021-11-04 14:17:00|19483.3|19479.3|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|19
1636035430000|2021-11-04 14:17:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|25
1636035440000|2021-11-04 14:17:20|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|75
1636035450000|2021-11-04 14:17:30|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|61
1636035460000|2021-11-04 14:17:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|9
1636035470000|2021-11-04 14:17:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|23
1636035480000|2021-11-04 14:18:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|21
1636035490000|2021-11-04 14:18:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|65
1636035500000|2021-11-04 14:18:20|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|39
1636035510000|2021-11-04 14:18:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|51
1636035520000|2021-11-04 14:18:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|15
1636035530000|2021-11-04 14:18:50|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|54
1636035540000|2021-11-04 14:19:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|84
1636035550000|2021-11-04 14:19:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|49
1636035560000|2021-11-04 14:19:20|19487.9|19483.9|19483.3|19479.3|19487.9|19483.9|19481.7|19477.7|52
1636035570000|2021-11-04 14:19:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|29
1636035580000|2021-11-04 14:19:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|14
1636035590000|2021-11-04 14:19:50|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|27
1636035600000|2021-11-04 14:20:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|80
1636035610000|2021-11-04 14:20:10|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|66
1636035620000|2021-11-04 14:20:20|||||||||79
1636035630000|2021-11-04 14:20:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|37
1636035640000|2021-11-04 14:20:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1636035650000|2021-11-04 14:20:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|57
1636035660000|2021-11-04 14:21:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|106
1636035690000|2021-11-04 14:21:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1636035700000|2021-11-04 14:21:40|19480.1|19476.1|19484.8|19480.8|19484.8|19480.8|19480.1|19476.1|76
1636035710000|2021-11-04 14:21:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|70
1636035720000|2021-11-04 14:22:00|||||||||68
1636035730000|2021-11-04 14:22:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|91
1636035740000|2021-11-04 14:22:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|31
1636035760000|2021-11-04 14:22:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|45
1636035770000|2021-11-04 14:22:50|||||||||4
1636035780000|2021-11-04 14:23:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|42
1636035790000|2021-11-04 14:23:10|||||||||3
1636035800000|2021-11-04 14:23:20|||||||||9
1636035810000|2021-11-04 14:23:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|40
1636035820000|2021-11-04 14:23:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|7
1636035830000|2021-11-04 14:23:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1636035840000|2021-11-04 14:24:00|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|44
1636035850000|2021-11-04 14:24:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|9
1636035860000|2021-11-04 14:24:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|138
1636035870000|2021-11-04 14:24:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|39
1636035880000|2021-11-04 14:24:40|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|8
1636035890000|2021-11-04 14:24:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|32
1636035900000|2021-11-04 14:25:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1636035910000|2021-11-04 14:25:10|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|103
1636035920000|2021-11-04 14:25:20|19489.5|19485.5|19492.6|19488.6|19492.6|19488.6|19487.9|19483.9|40
1636035930000|2021-11-04 14:25:30|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|8
1636035940000|2021-11-04 14:25:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|32
1636035960000|2021-11-04 14:26:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|54
1636035970000|2021-11-04 14:26:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|9
1636035980000|2021-11-04 14:26:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|27
1636035990000|2021-11-04 14:26:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|21
1636036000000|2021-11-04 14:26:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|39
1636036010000|2021-11-04 14:26:50|||||||||1
1636036020000|2021-11-04 14:27:00|||||||||5
1636036030000|2021-11-04 14:27:10|||||||||13
1636036040000|2021-11-04 14:27:20|||||||||15
1636036050000|2021-11-04 14:27:30|19487.9|19483.9|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|32
1636036060000|2021-11-04 14:27:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|26
1636036070000|2021-11-04 14:27:50|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|30
1636036080000|2021-11-04 14:28:00|||||||||6
1636036090000|2021-11-04 14:28:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|35
1636036100000|2021-11-04 14:28:20|||||||||2
1636036110000|2021-11-04 14:28:30|||||||||2
1636036120000|2021-11-04 14:28:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|12
1636036130000|2021-11-04 14:28:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|10
1636036150000|2021-11-04 14:29:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|38
1636036160000|2021-11-04 14:29:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|19
1636036170000|2021-11-04 14:29:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|24
1636036180000|2021-11-04 14:29:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|21
1636036190000|2021-11-04 14:29:50|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|16
1636036200000|2021-11-04 14:30:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|11
1636036210000|2021-11-04 14:30:10|19484.8|19480.8|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|28
1636036220000|2021-11-04 14:30:20|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|74
1636036230000|2021-11-04 14:30:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1636036240000|2021-11-04 14:30:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|9
1636036250000|2021-11-04 14:30:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|14
1636036260000|2021-11-04 14:31:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|6
1636036270000|2021-11-04 14:31:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|17
1636036280000|2021-11-04 14:31:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|44
1636036290000|2021-11-04 14:31:30|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|40
1636036300000|2021-11-04 14:31:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|14
1636036310000|2021-11-04 14:31:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|38
1636036320000|2021-11-04 14:32:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|43
1636036330000|2021-11-04 14:32:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|59
1636036340000|2021-11-04 14:32:20|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|188
1636036350000|2021-11-04 14:32:30|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|43
1636036360000|2021-11-04 14:32:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|58
1636036370000|2021-11-04 14:32:50|||||||||5
1636036380000|2021-11-04 14:33:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|22
1636036390000|2021-11-04 14:33:10|||||||||17
1636036400000|2021-11-04 14:33:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|13
1636036410000|2021-11-04 14:33:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|25
1636036420000|2021-11-04 14:33:40|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|107
1636036430000|2021-11-04 14:33:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|57
1636036440000|2021-11-04 14:34:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|7
1636036460000|2021-11-04 14:34:20|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|96
1636036470000|2021-11-04 14:34:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|32
1636036480000|2021-11-04 14:34:40|19506.7|19502.7|19514.5|19510.5|19514.5|19510.5|19506.7|19502.7|198
1636036490000|2021-11-04 14:34:50|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|48
1636036500000|2021-11-04 14:35:00|19514.5|19510.5|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|44
1636036510000|2021-11-04 14:35:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|42
1636036520000|2021-11-04 14:35:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|43
1636036530000|2021-11-04 14:35:30|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|28
1636036540000|2021-11-04 14:35:40|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|117
1636036550000|2021-11-04 14:35:50|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|56
1636036560000|2021-11-04 14:36:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|61
1636036570000|2021-11-04 14:36:10|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|40
1636036580000|2021-11-04 14:36:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|8
1636036590000|2021-11-04 14:36:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|18
1636036600000|2021-11-04 14:36:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|26
1636036610000|2021-11-04 14:36:50|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|67
1636036620000|2021-11-04 14:37:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|37
1636036630000|2021-11-04 14:37:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|34
1636036640000|2021-11-04 14:37:20|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|16
1636036650000|2021-11-04 14:37:30|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19512.9|19508.9|29
1636036660000|2021-11-04 14:37:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|44
1636036670000|2021-11-04 14:37:50|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|16
1636036680000|2021-11-04 14:38:00|||||||||1
1636036690000|2021-11-04 14:38:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|60
1636036700000|2021-11-04 14:38:20|19512.9|19508.9|19506.7|19502.7|19512.9|19508.9|19506.7|19502.7|54
1636036710000|2021-11-04 14:38:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|18
1636036720000|2021-11-04 14:38:40|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|62
1636036730000|2021-11-04 14:38:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|33
1636036740000|2021-11-04 14:39:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|10
1636036750000|2021-11-04 14:39:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|14
1636036760000|2021-11-04 14:39:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|12
1636036770000|2021-11-04 14:39:30|19506.7|19502.7|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|51
1636036780000|2021-11-04 14:39:40|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|39
1636036790000|2021-11-04 14:39:50|||||||||9
1636036800000|2021-11-04 14:40:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19508.3|19504.3|58
1636036810000|2021-11-04 14:40:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|19
1636036820000|2021-11-04 14:40:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|17
1636036830000|2021-11-04 14:40:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|35
1636036840000|2021-11-04 14:40:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|41
1636036850000|2021-11-04 14:40:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|25
1636036860000|2021-11-04 14:41:00|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|14
1636036870000|2021-11-04 14:41:10|||||||||1
1636036880000|2021-11-04 14:41:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|29
1636036890000|2021-11-04 14:41:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|14
1636036900000|2021-11-04 14:41:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|20
1636036910000|2021-11-04 14:41:50|||||||||9
1636036920000|2021-11-04 14:42:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|33
1636036930000|2021-11-04 14:42:10|19503.6|19499.6|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|43
1636036940000|2021-11-04 14:42:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|14
1636036950000|2021-11-04 14:42:30|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|46
1636036960000|2021-11-04 14:42:40|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|28
1636036970000|2021-11-04 14:42:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|6
1636036990000|2021-11-04 14:43:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|15
1636037010000|2021-11-04 14:43:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|47
1636037020000|2021-11-04 14:43:40|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|30
1636037040000|2021-11-04 14:44:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|59
1636037050000|2021-11-04 14:44:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|37
1636037060000|2021-11-04 14:44:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|43
1636037070000|2021-11-04 14:44:30|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|50
1636037080000|2021-11-04 14:44:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|14
1636037090000|2021-11-04 14:44:50|||||||||3
1636037100000|2021-11-04 14:45:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1636037120000|2021-11-04 14:45:20|||||||||26
1636037130000|2021-11-04 14:45:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|60
1636037140000|2021-11-04 14:45:40|19505.1|19501.1|19512.9|19508.9|19512.9|19508.9|19505.1|19501.1|42
1636037150000|2021-11-04 14:45:50|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|116
1636037160000|2021-11-04 14:46:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|10
1636037170000|2021-11-04 14:46:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|10
1636037180000|2021-11-04 14:46:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|29
1636037190000|2021-11-04 14:46:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|6
1636037220000|2021-11-04 14:47:00|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|42
1636037230000|2021-11-04 14:47:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1636037240000|2021-11-04 14:47:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|36
1636037250000|2021-11-04 14:47:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|19
1636037260000|2021-11-04 14:47:40|||||||||1
1636037270000|2021-11-04 14:47:50|||||||||1
1636037280000|2021-11-04 14:48:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|12
1636037290000|2021-11-04 14:48:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|47
1636037300000|2021-11-04 14:48:20|||||||||1
1636037310000|2021-11-04 14:48:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|4
1636037320000|2021-11-04 14:48:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|13
1636037330000|2021-11-04 14:48:50|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|28
1636037340000|2021-11-04 14:49:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|8
1636037350000|2021-11-04 14:49:10|||||||||20
1636037360000|2021-11-04 14:49:20|19511.4|19507.4|19519.2|19515.2|19519.2|19515.2|19511.4|19507.4|59
1636037370000|2021-11-04 14:49:30|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|23
1636037380000|2021-11-04 14:49:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|83
1636037390000|2021-11-04 14:49:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|52
1636037400000|2021-11-04 14:50:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|32
1636037410000|2021-11-04 14:50:10|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|70
1636037420000|2021-11-04 14:50:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|25
1636037430000|2021-11-04 14:50:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|8
1636037440000|2021-11-04 14:50:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|31
1636037450000|2021-11-04 14:50:50|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|10
1636037460000|2021-11-04 14:51:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1636037470000|2021-11-04 14:51:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|9
1636037480000|2021-11-04 14:51:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|35
1636037490000|2021-11-04 14:51:30|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|15
1636037500000|2021-11-04 14:51:40|||||||||3
1636037510000|2021-11-04 14:51:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|35
1636037520000|2021-11-04 14:52:00|19523.9|19519.9|19519.2|19515.2|19523.9|19519.9|19519.2|19515.2|37
1636037530000|2021-11-04 14:52:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|16
1636037540000|2021-11-04 14:52:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|48
1636037550000|2021-11-04 14:52:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|60
1636037560000|2021-11-04 14:52:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|85
1636037570000|2021-11-04 14:52:50|19519.2|19515.2|19509.8|19505.8|19519.2|19515.2|19509.8|19505.8|49
1636037580000|2021-11-04 14:53:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|23
1636037590000|2021-11-04 14:53:10|||||||||13
1636037600000|2021-11-04 14:53:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|31
1636037610000|2021-11-04 14:53:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|59
1636037620000|2021-11-04 14:53:40|||||||||50
1636037630000|2021-11-04 14:53:50|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|29
1636037640000|2021-11-04 14:54:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|28
1636037650000|2021-11-04 14:54:10|||||||||31
1636037660000|2021-11-04 14:54:20|||||||||4
1636037670000|2021-11-04 14:54:30|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|9
1636037680000|2021-11-04 14:54:40|19511.4|19507.4|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|23
1636037690000|2021-11-04 14:54:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|17
1636037700000|2021-11-04 14:55:00|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|19
1636037710000|2021-11-04 14:55:10|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|69
1636037720000|2021-11-04 14:55:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|45
1636037730000|2021-11-04 14:55:30|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|37
1636037740000|2021-11-04 14:55:40|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|39
1636037750000|2021-11-04 14:55:50|||||||||5
1636037760000|2021-11-04 14:56:00|19522.3|19518.3|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|23
1636037770000|2021-11-04 14:56:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|29
1636037780000|2021-11-04 14:56:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|24
1636037790000|2021-11-04 14:56:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|19
1636037800000|2021-11-04 14:56:40|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|30
1636037810000|2021-11-04 14:56:50|||||||||8
1636037820000|2021-11-04 14:57:00|||||||||2
1636037830000|2021-11-04 14:57:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19
1636037840000|2021-11-04 14:57:20|19519.2|19515.2|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|35
1636037850000|2021-11-04 14:57:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|13
1636037860000|2021-11-04 14:57:40|19512.9|19508.9|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|84
1636037870000|2021-11-04 14:57:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|72
1636037880000|2021-11-04 14:58:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|13
1636037890000|2021-11-04 14:58:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|20
1636037900000|2021-11-04 14:58:20|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|40
1636037910000|2021-11-04 14:58:30|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|11
1636037920000|2021-11-04 14:58:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|19
1636037930000|2021-11-04 14:58:50|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|30
1636037940000|2021-11-04 14:59:00|||||||||13
1636037950000|2021-11-04 14:59:10|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|50
1636037960000|2021-11-04 14:59:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|30
1636037970000|2021-11-04 14:59:30|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|59
1636037980000|2021-11-04 14:59:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|59
1636037990000|2021-11-04 14:59:50|19505.1|19501.1|19506.7|19502.7|19508.3|19504.3|19505.1|19501.1|34
1636038000000|2021-11-04 15:00:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|5
1636038020000|2021-11-04 15:00:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1636038030000|2021-11-04 15:00:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|15
1636038040000|2021-11-04 15:00:40|||||||||16
1636038050000|2021-11-04 15:00:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|53
1636038060000|2021-11-04 15:01:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|47
1636038070000|2021-11-04 15:01:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|61
1636038090000|2021-11-04 15:01:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19503.6|19499.6|46
1636038100000|2021-11-04 15:01:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|7
1636038110000|2021-11-04 15:01:50|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|8
1636038120000|2021-11-04 15:02:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|25
1636038130000|2021-11-04 15:02:10|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|17
1636038140000|2021-11-04 15:02:20|19503.6|19499.6|19497.3|19493.3|19505.1|19501.1|19497.3|19493.3|45
1636038150000|2021-11-04 15:02:30|19498.9|19494.9|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|80
1636038160000|2021-11-04 15:02:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|60
1636038170000|2021-11-04 15:02:50|||||||||9
1636038180000|2021-11-04 15:03:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|32
1636038190000|2021-11-04 15:03:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|8
1636038200000|2021-11-04 15:03:20|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|49
1636038210000|2021-11-04 15:03:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|109
1636038220000|2021-11-04 15:03:40|||||||||17
1636038230000|2021-11-04 15:03:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|10
1636038240000|2021-11-04 15:04:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|12
1636038250000|2021-11-04 15:04:10|||||||||1
1636038270000|2021-11-04 15:04:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|9
1636038280000|2021-11-04 15:04:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|20
1636038290000|2021-11-04 15:04:50|19505.1|19501.1|19509.8|19505.8|19509.8|19505.8|19505.1|19501.1|18
1636038300000|2021-11-04 15:05:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|4
1636038310000|2021-11-04 15:05:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|10
1636038320000|2021-11-04 15:05:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|68
1636038330000|2021-11-04 15:05:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|37
1636038340000|2021-11-04 15:05:40|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|44
1636038350000|2021-11-04 15:05:50|19502|19498|19502|19498|19502|19498|19500.4|19496.4|59
1636038360000|2021-11-04 15:06:00|19500.4|19496.4|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|63
1636038370000|2021-11-04 15:06:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1636038380000|2021-11-04 15:06:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|53
1636038390000|2021-11-04 15:06:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|14
1636038400000|2021-11-04 15:06:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|59
1636038410000|2021-11-04 15:06:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|30
1636038420000|2021-11-04 15:07:00|||||||||5
1636038430000|2021-11-04 15:07:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|33
1636038440000|2021-11-04 15:07:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1636038450000|2021-11-04 15:07:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|43
1636038460000|2021-11-04 15:07:40|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|38
1636038470000|2021-11-04 15:07:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636038480000|2021-11-04 15:08:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|62
1636038490000|2021-11-04 15:08:10|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|94
1636038500000|2021-11-04 15:08:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|29
1636038510000|2021-11-04 15:08:30|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|10
1636038520000|2021-11-04 15:08:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|8
1636038530000|2021-11-04 15:08:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|12
1636038540000|2021-11-04 15:09:00|||||||||13
1636038550000|2021-11-04 15:09:10|||||||||11
1636038560000|2021-11-04 15:09:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|9
1636038580000|2021-11-04 15:09:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1636038590000|2021-11-04 15:09:50|||||||||3
1636038600000|2021-11-04 15:10:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|64
1636038610000|2021-11-04 15:10:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|6
1636038620000|2021-11-04 15:10:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|31
1636038630000|2021-11-04 15:10:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|42
1636038640000|2021-11-04 15:10:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1636038650000|2021-11-04 15:10:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|18
1636038660000|2021-11-04 15:11:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|78
1636038670000|2021-11-04 15:11:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|16
1636038680000|2021-11-04 15:11:20|||||||||3
1636038690000|2021-11-04 15:11:30|||||||||1
1636038700000|2021-11-04 15:11:40|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|71
1636038710000|2021-11-04 15:11:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|142
1636038720000|2021-11-04 15:12:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|16
1636038740000|2021-11-04 15:12:20|||||||||31
1636038750000|2021-11-04 15:12:30|||||||||39
1636038760000|2021-11-04 15:12:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|51
1636038780000|2021-11-04 15:13:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|10
1636038790000|2021-11-04 15:13:10|||||||||27
1636038800000|2021-11-04 15:13:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|39
1636038810000|2021-11-04 15:13:30|||||||||26
1636038820000|2021-11-04 15:13:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1636038830000|2021-11-04 15:13:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|118
1636038840000|2021-11-04 15:14:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|23
1636038850000|2021-11-04 15:14:10|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|42
1636038860000|2021-11-04 15:14:20|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|26
1636038870000|2021-11-04 15:14:30|||||||||1
1636038880000|2021-11-04 15:14:40|||||||||26
1636038890000|2021-11-04 15:14:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|33
1636038900000|2021-11-04 15:15:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|23
1636038910000|2021-11-04 15:15:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|26
1636038920000|2021-11-04 15:15:20|||||||||28
1636038940000|2021-11-04 15:15:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|126
1636038950000|2021-11-04 15:15:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|33
1636038960000|2021-11-04 15:16:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|30
1636038970000|2021-11-04 15:16:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|85
1636038980000|2021-11-04 15:16:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1636038990000|2021-11-04 15:16:30|||||||||24
1636039000000|2021-11-04 15:16:40|||||||||2
1636039010000|2021-11-04 15:16:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|27
1636039020000|2021-11-04 15:17:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|43
1636039040000|2021-11-04 15:17:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|31
1636039050000|2021-11-04 15:17:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|26
1636039060000|2021-11-04 15:17:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|38
1636039070000|2021-11-04 15:17:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1636039080000|2021-11-04 15:18:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|48
1636039090000|2021-11-04 15:18:10|19497.3|19493.3|19500.4|19496.4|19503.6|19499.6|19497.3|19493.3|132
1636039100000|2021-11-04 15:18:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|68
1636039110000|2021-11-04 15:18:30|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|53
1636039120000|2021-11-04 15:18:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|47
1636039140000|2021-11-04 15:19:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|193
1636039150000|2021-11-04 15:19:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|72
1636039160000|2021-11-04 15:19:20|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|292
1636039170000|2021-11-04 15:19:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|234
1636039180000|2021-11-04 15:19:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|552
1636039190000|2021-11-04 15:19:50|19512.9|19508.9|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|280
1636039200000|2021-11-04 15:20:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|61
1636039210000|2021-11-04 15:20:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|54
1636039220000|2021-11-04 15:20:20|||||||||42
1636039230000|2021-11-04 15:20:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|6
1636039240000|2021-11-04 15:20:40|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|197
1636039250000|2021-11-04 15:20:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|107
1636039260000|2021-11-04 15:21:00|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|69
1636039270000|2021-11-04 15:21:10|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|153
1636039280000|2021-11-04 15:21:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|83
1636039290000|2021-11-04 15:21:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|19
1636039300000|2021-11-04 15:21:40|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|102
1636039310000|2021-11-04 15:21:50|||||||||32
1636039320000|2021-11-04 15:22:00|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|22
1636039330000|2021-11-04 15:22:10|19492.6|19488.6|19500.4|19496.4|19500.4|19496.4|19492.6|19488.6|55
1636039340000|2021-11-04 15:22:20|||||||||13
1636039350000|2021-11-04 15:22:30|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|14
1636039360000|2021-11-04 15:22:40|||||||||1
1636039370000|2021-11-04 15:22:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|11
1636039380000|2021-11-04 15:23:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1636039390000|2021-11-04 15:23:10|||||||||45
1636039400000|2021-11-04 15:23:20|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|27
1636039410000|2021-11-04 15:23:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|12
1636039430000|2021-11-04 15:23:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|26
1636039440000|2021-11-04 15:24:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|30
1636039450000|2021-11-04 15:24:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|15
1636039460000|2021-11-04 15:24:20|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|29
1636039480000|2021-11-04 15:24:40|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|11
1636039490000|2021-11-04 15:24:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|5
1636039500000|2021-11-04 15:25:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|46
1636039510000|2021-11-04 15:25:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|16
1636039520000|2021-11-04 15:25:20|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|31
1636039530000|2021-11-04 15:25:30|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|18
1636039540000|2021-11-04 15:25:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|16
1636039550000|2021-11-04 15:25:50|19511.4|19507.4|19508.3|19504.3|19512.9|19508.9|19506.7|19502.7|151
1636039560000|2021-11-04 15:26:00|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|6
1636039570000|2021-11-04 15:26:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|15
1636039580000|2021-11-04 15:26:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|19
1636039590000|2021-11-04 15:26:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|39
1636039600000|2021-11-04 15:26:40|||||||||14
1636039610000|2021-11-04 15:26:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|18
1636039620000|2021-11-04 15:27:00|||||||||25
1636039630000|2021-11-04 15:27:10|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|16
1636039640000|2021-11-04 15:27:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|16
1636039650000|2021-11-04 15:27:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|44
1636039660000|2021-11-04 15:27:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1636039670000|2021-11-04 15:27:50|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|11
1636039680000|2021-11-04 15:28:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|7
1636039690000|2021-11-04 15:28:10|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|28
1636039700000|2021-11-04 15:28:20|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|21
1636039710000|2021-11-04 15:28:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1636039720000|2021-11-04 15:28:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1636039730000|2021-11-04 15:28:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|48
1636039740000|2021-11-04 15:29:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|38
1636039750000|2021-11-04 15:29:10|||||||||29
1636039770000|2021-11-04 15:29:30|||||||||28
1636039780000|2021-11-04 15:29:40|||||||||11
1636039790000|2021-11-04 15:29:50|||||||||29
1636039800000|2021-11-04 15:30:00|||||||||10
1636039810000|2021-11-04 15:30:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|16
1636039820000|2021-11-04 15:30:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|18
1636039830000|2021-11-04 15:30:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|14
1636039840000|2021-11-04 15:30:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|12
1636039850000|2021-11-04 15:30:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|24
1636039860000|2021-11-04 15:31:00|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|14
1636039870000|2021-11-04 15:31:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|23
1636039880000|2021-11-04 15:31:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1636039890000|2021-11-04 15:31:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|12
1636039900000|2021-11-04 15:31:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|4
1636039910000|2021-11-04 15:31:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|27
1636039930000|2021-11-04 15:32:10|||||||||28
1636039940000|2021-11-04 15:32:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|28
1636039950000|2021-11-04 15:32:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|8
1636039960000|2021-11-04 15:32:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|25
1636039970000|2021-11-04 15:32:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|32
1636039980000|2021-11-04 15:33:00|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|19
1636039990000|2021-11-04 15:33:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|7
1636040000000|2021-11-04 15:33:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|5
1636040010000|2021-11-04 15:33:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|36
1636040020000|2021-11-04 15:33:40|||||||||20
1636040030000|2021-11-04 15:33:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|59
1636040040000|2021-11-04 15:34:00|19503.6|19499.6|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|13
1636040070000|2021-11-04 15:34:30|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|38
1636040080000|2021-11-04 15:34:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|20
1636040090000|2021-11-04 15:34:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|150
1636040100000|2021-11-04 15:35:00|||||||||6
1636040120000|2021-11-04 15:35:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|20
1636040130000|2021-11-04 15:35:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|23
1636040140000|2021-11-04 15:35:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|99
1636040150000|2021-11-04 15:35:50|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|72
1636040160000|2021-11-04 15:36:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|96
1636040170000|2021-11-04 15:36:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|27
1636040180000|2021-11-04 15:36:20|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|9
1636040190000|2021-11-04 15:36:30|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|15
1636040200000|2021-11-04 15:36:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|42
1636040210000|2021-11-04 15:36:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|25
1636040220000|2021-11-04 15:37:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|23
1636040240000|2021-11-04 15:37:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|25
1636040260000|2021-11-04 15:37:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|16
1636040280000|2021-11-04 15:38:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1636040310000|2021-11-04 15:38:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|70
1636040320000|2021-11-04 15:38:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1636040340000|2021-11-04 15:39:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|14
1636040350000|2021-11-04 15:39:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|10
1636040360000|2021-11-04 15:39:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1636040370000|2021-11-04 15:39:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1636040380000|2021-11-04 15:39:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1636040390000|2021-11-04 15:39:50|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|13
1636040400000|2021-11-04 15:40:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|47
1636040410000|2021-11-04 15:40:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1636040420000|2021-11-04 15:40:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|81
1636040430000|2021-11-04 15:40:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|12
1636040440000|2021-11-04 15:40:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|48
1636040450000|2021-11-04 15:40:50|||||||||1
1636040500000|2021-11-04 15:41:40|19527|19523|19531.7|19527.7|19531.7|19527.7|19527|19523|40
1636040520000|2021-11-04 15:42:00|||||||||17
1636040530000|2021-11-04 15:42:10|||||||||8
1636040540000|2021-11-04 15:42:20|||||||||2
1636040550000|2021-11-04 15:42:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|8
1636040560000|2021-11-04 15:42:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|47
1636040570000|2021-11-04 15:42:50|19528.6|19524.6|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|39
1636040580000|2021-11-04 15:43:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|11
1636040590000|2021-11-04 15:43:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|38
1636040600000|2021-11-04 15:43:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|55
1636040610000|2021-11-04 15:43:30|||||||||32
1636040620000|2021-11-04 15:43:40|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|19
1636040630000|2021-11-04 15:43:50|||||||||23
1636040640000|2021-11-04 15:44:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|25
1636040660000|2021-11-04 15:44:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|14
1636040670000|2021-11-04 15:44:30|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|14
1636040680000|2021-11-04 15:44:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1636040690000|2021-11-04 15:44:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|21
1636040700000|2021-11-04 15:45:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|37
1636040720000|2021-11-04 15:45:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|55
1636040730000|2021-11-04 15:45:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|25
1636040740000|2021-11-04 15:45:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|41
1636040750000|2021-11-04 15:45:50|||||||||60
1636040770000|2021-11-04 15:46:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1636040780000|2021-11-04 15:46:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1636040790000|2021-11-04 15:46:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|4
1636040800000|2021-11-04 15:46:40|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|10
1636040810000|2021-11-04 15:46:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|8
1636040820000|2021-11-04 15:47:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|54
1636040830000|2021-11-04 15:47:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|19
1636040840000|2021-11-04 15:47:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|24
1636040850000|2021-11-04 15:47:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|46
1636040860000|2021-11-04 15:47:40|||||||||25
1636040870000|2021-11-04 15:47:50|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|31
1636040880000|2021-11-04 15:48:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|8
1636040890000|2021-11-04 15:48:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|7
1636040900000|2021-11-04 15:48:20|||||||||12
1636040910000|2021-11-04 15:48:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|74
1636040920000|2021-11-04 15:48:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1636040930000|2021-11-04 15:48:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|33
1636040940000|2021-11-04 15:49:00|||||||||1
1636040960000|2021-11-04 15:49:20|||||||||5
1636040970000|2021-11-04 15:49:30|||||||||3
1636040990000|2021-11-04 15:49:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|48
1636041000000|2021-11-04 15:50:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|85
1636041010000|2021-11-04 15:50:10|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1636041020000|2021-11-04 15:50:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|68
1636041030000|2021-11-04 15:50:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1636041040000|2021-11-04 15:50:40|||||||||2
1636041050000|2021-11-04 15:50:50|||||||||21
1636041060000|2021-11-04 15:51:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|16
1636041070000|2021-11-04 15:51:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|34
1636041100000|2021-11-04 15:51:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|56
1636041110000|2021-11-04 15:51:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|3
1636041120000|2021-11-04 15:52:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1636041130000|2021-11-04 15:52:10|||||||||8
1636041150000|2021-11-04 15:52:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1636041160000|2021-11-04 15:52:40|||||||||2
1636041170000|2021-11-04 15:52:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|33
1636041180000|2021-11-04 15:53:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1636041190000|2021-11-04 15:53:10|||||||||2
1636041220000|2021-11-04 15:53:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|21
1636041240000|2021-11-04 15:54:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1636041250000|2021-11-04 15:54:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|10
1636041260000|2021-11-04 15:54:20|||||||||5
1636041270000|2021-11-04 15:54:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|68
1636041280000|2021-11-04 15:54:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|71
1636041310000|2021-11-04 15:55:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1636041320000|2021-11-04 15:55:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|44
1636041340000|2021-11-04 15:55:40|||||||||1
1636041350000|2021-11-04 15:55:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|24
1636041360000|2021-11-04 15:56:00|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|25
1636041370000|2021-11-04 15:56:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|71
1636041380000|2021-11-04 15:56:20|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|30
1636041390000|2021-11-04 15:56:30|||||||||13
1636041400000|2021-11-04 15:56:40|||||||||9
1636041410000|2021-11-04 15:56:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|19
1636041420000|2021-11-04 15:57:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|63
1636041430000|2021-11-04 15:57:10|||||||||13
1636041440000|2021-11-04 15:57:20|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|18
1636041450000|2021-11-04 15:57:30|||||||||37
1636041460000|2021-11-04 15:57:40|||||||||2
1636041470000|2021-11-04 15:57:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|58
1636041480000|2021-11-04 15:58:00|||||||||2
1636041490000|2021-11-04 15:58:10|||||||||35
1636041500000|2021-11-04 15:58:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|43
1636041510000|2021-11-04 15:58:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|34
1636041520000|2021-11-04 15:58:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|22
1636041530000|2021-11-04 15:58:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1636041540000|2021-11-04 15:59:00|||||||||35
1636041550000|2021-11-04 15:59:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|30
1636041560000|2021-11-04 15:59:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1636041580000|2021-11-04 15:59:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|69
1636041590000|2021-11-04 15:59:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|39
1636041600000|2021-11-04 16:00:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|39
1636041620000|2021-11-04 16:00:20|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|37
1636041630000|2021-11-04 16:00:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1636041640000|2021-11-04 16:00:40|||||||||2
1636041660000|2021-11-04 16:01:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|48
1636041670000|2021-11-04 16:01:10|||||||||46
1636041680000|2021-11-04 16:01:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|17
1636041690000|2021-11-04 16:01:30|||||||||2
1636041710000|2021-11-04 16:01:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|33
1636041720000|2021-11-04 16:02:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|36
1636041730000|2021-11-04 16:02:10|||||||||7
1636041740000|2021-11-04 16:02:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|31
1636041750000|2021-11-04 16:02:30|||||||||25
1636041760000|2021-11-04 16:02:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1636041770000|2021-11-04 16:02:50|||||||||37
1636041780000|2021-11-04 16:03:00|19527|19523|19522.3|19518.3|19527|19523|19522.3|19518.3|53
1636041790000|2021-11-04 16:03:10|||||||||2
1636041800000|2021-11-04 16:03:20|||||||||89
1636041810000|2021-11-04 16:03:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1636041820000|2021-11-04 16:03:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|18
1636041830000|2021-11-04 16:03:50|||||||||3
1636041840000|2021-11-04 16:04:00|||||||||1
1636041860000|2021-11-04 16:04:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|31
1636041870000|2021-11-04 16:04:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1636041880000|2021-11-04 16:04:40|||||||||14
1636041900000|2021-11-04 16:05:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|28
1636041910000|2021-11-04 16:05:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1636041940000|2021-11-04 16:05:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|28
1636041950000|2021-11-04 16:05:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|7
1636041990000|2021-11-04 16:06:30|||||||||31
1636042030000|2021-11-04 16:07:10|||||||||14
1636042040000|2021-11-04 16:07:20|||||||||17
1636042050000|2021-11-04 16:07:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|12
1636042060000|2021-11-04 16:07:40|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|9
1636042070000|2021-11-04 16:07:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|7
1636042080000|2021-11-04 16:08:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|8
1636042090000|2021-11-04 16:08:10|||||||||2
1636042100000|2021-11-04 16:08:20|||||||||24
1636042110000|2021-11-04 16:08:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|16
1636042120000|2021-11-04 16:08:40|||||||||6
1636042130000|2021-11-04 16:08:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|24
1636042140000|2021-11-04 16:09:00|||||||||108
1636042150000|2021-11-04 16:09:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|19
1636042160000|2021-11-04 16:09:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|6
1636042170000|2021-11-04 16:09:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1636042180000|2021-11-04 16:09:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|32
1636042200000|2021-11-04 16:10:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1636042220000|2021-11-04 16:10:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|24
1636042230000|2021-11-04 16:10:30|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|49
1636042240000|2021-11-04 16:10:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|16
1636042260000|2021-11-04 16:11:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|22
1636042280000|2021-11-04 16:11:20|||||||||31
1636042290000|2021-11-04 16:11:30|||||||||3
1636042300000|2021-11-04 16:11:40|||||||||1
1636042310000|2021-11-04 16:11:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|15
1636042320000|2021-11-04 16:12:00|||||||||24
1636042330000|2021-11-04 16:12:10|||||||||3
1636042340000|2021-11-04 16:12:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|31
1636042360000|2021-11-04 16:12:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|45
1636042370000|2021-11-04 16:12:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|21
1636042380000|2021-11-04 16:13:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|12
1636042390000|2021-11-04 16:13:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1636042400000|2021-11-04 16:13:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|14
1636042410000|2021-11-04 16:13:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|23
1636042420000|2021-11-04 16:13:40|||||||||1
1636042430000|2021-11-04 16:13:50|||||||||11
1636042440000|2021-11-04 16:14:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|63
1636042450000|2021-11-04 16:14:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|10
1636042460000|2021-11-04 16:14:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|17
1636042480000|2021-11-04 16:14:40|||||||||1
1636042490000|2021-11-04 16:14:50|||||||||2
1636042510000|2021-11-04 16:15:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|5
1636042520000|2021-11-04 16:15:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|20
1636042530000|2021-11-04 16:15:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|24
1636042540000|2021-11-04 16:15:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1636042550000|2021-11-04 16:15:50|||||||||4
1636042560000|2021-11-04 16:16:00|||||||||1
1636042580000|2021-11-04 16:16:20|||||||||3
1636042590000|2021-11-04 16:16:30|||||||||1
1636042600000|2021-11-04 16:16:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|38
1636042610000|2021-11-04 16:16:50|||||||||1
1636042620000|2021-11-04 16:17:00|||||||||2
1636042640000|2021-11-04 16:17:20|||||||||50
1636042650000|2021-11-04 16:17:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|64
1636042660000|2021-11-04 16:17:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1636042670000|2021-11-04 16:17:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|15
1636042680000|2021-11-04 16:18:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|31
1636042690000|2021-11-04 16:18:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|30
1636042700000|2021-11-04 16:18:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|13
1636042710000|2021-11-04 16:18:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|16
1636042720000|2021-11-04 16:18:40|||||||||7
1636042730000|2021-11-04 16:18:50|||||||||9
1636042740000|2021-11-04 16:19:00|||||||||7
1636042750000|2021-11-04 16:19:10|||||||||27
1636042760000|2021-11-04 16:19:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|36
1636042770000|2021-11-04 16:19:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|47
1636042780000|2021-11-04 16:19:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1636042790000|2021-11-04 16:19:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|36
1636042800000|2021-11-04 16:20:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|25
1636042810000|2021-11-04 16:20:10|||||||||3
1636042820000|2021-11-04 16:20:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|52
1636042830000|2021-11-04 16:20:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1636042840000|2021-11-04 16:20:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|26
1636042860000|2021-11-04 16:21:00|||||||||1
1636042870000|2021-11-04 16:21:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|80
1636042880000|2021-11-04 16:21:20|||||||||3
1636042890000|2021-11-04 16:21:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|12
1636042900000|2021-11-04 16:21:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|10
1636042920000|2021-11-04 16:22:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|42
1636042930000|2021-11-04 16:22:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1636042940000|2021-11-04 16:22:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|8
1636042950000|2021-11-04 16:22:30|||||||||8
1636042970000|2021-11-04 16:22:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|8
1636042980000|2021-11-04 16:23:00|||||||||51
1636042990000|2021-11-04 16:23:10|||||||||20
1636043000000|2021-11-04 16:23:20|||||||||1
1636043020000|2021-11-04 16:23:40|||||||||1
1636043030000|2021-11-04 16:23:50|||||||||41
1636043040000|2021-11-04 16:24:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|4
1636043050000|2021-11-04 16:24:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|28
1636043080000|2021-11-04 16:24:40|||||||||1
1636043110000|2021-11-04 16:25:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|32
1636043120000|2021-11-04 16:25:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1636043130000|2021-11-04 16:25:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1636043140000|2021-11-04 16:25:40|||||||||26
1636043150000|2021-11-04 16:25:50|||||||||2
1636043160000|2021-11-04 16:26:00|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|22
1636043170000|2021-11-04 16:26:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|4
1636043180000|2021-11-04 16:26:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1636043190000|2021-11-04 16:26:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1636043200000|2021-11-04 16:26:40|||||||||2
1636043220000|2021-11-04 16:27:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|30
1636043230000|2021-11-04 16:27:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|61
1636043240000|2021-11-04 16:27:20|||||||||15
1636043250000|2021-11-04 16:27:30|19531.7|19527.7|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|122
1636043260000|2021-11-04 16:27:40|||||||||2
1636043280000|2021-11-04 16:28:00|||||||||11
1636043300000|2021-11-04 16:28:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|35
1636043310000|2021-11-04 16:28:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|20
1636043320000|2021-11-04 16:28:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1636043330000|2021-11-04 16:28:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1636043340000|2021-11-04 16:29:00|||||||||6
1636043350000|2021-11-04 16:29:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|15
1636043370000|2021-11-04 16:29:30|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|28
1636043380000|2021-11-04 16:29:40|19528.6|19524.6|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|37
1636043420000|2021-11-04 16:30:20|||||||||2
1636043440000|2021-11-04 16:30:40|||||||||26
1636043450000|2021-11-04 16:30:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|21
1636043460000|2021-11-04 16:31:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|4
1636043470000|2021-11-04 16:31:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|62
1636043480000|2021-11-04 16:31:20|19530.1|19526.1|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|43
1636043490000|2021-11-04 16:31:30|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|79
1636043500000|2021-11-04 16:31:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|27
1636043510000|2021-11-04 16:31:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|96
1636043520000|2021-11-04 16:32:00|||||||||7
1636043530000|2021-11-04 16:32:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1636043540000|2021-11-04 16:32:20|||||||||1
1636043550000|2021-11-04 16:32:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|25
1636043560000|2021-11-04 16:32:40|||||||||12
1636043570000|2021-11-04 16:32:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|25
1636043590000|2021-11-04 16:33:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1636043610000|2021-11-04 16:33:30|||||||||25
1636043620000|2021-11-04 16:33:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|10
1636043630000|2021-11-04 16:33:50|||||||||10
1636043640000|2021-11-04 16:34:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1636043650000|2021-11-04 16:34:10|||||||||12
1636043660000|2021-11-04 16:34:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|25
1636043680000|2021-11-04 16:34:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|17
1636043690000|2021-11-04 16:34:50|||||||||4
1636043710000|2021-11-04 16:35:10|||||||||26
1636043720000|2021-11-04 16:35:20|||||||||7
1636043730000|2021-11-04 16:35:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1636043740000|2021-11-04 16:35:40|19539.5|19535.5|19541.1|19537.1|19542.6|19538.6|19539.5|19535.5|82
1636043750000|2021-11-04 16:35:50|||||||||3
1636043760000|2021-11-04 16:36:00|19542.6|19538.6|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|18
1636043770000|2021-11-04 16:36:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|12
1636043810000|2021-11-04 16:36:50|||||||||43
1636043820000|2021-11-04 16:37:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1636043830000|2021-11-04 16:37:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|58
1636043840000|2021-11-04 16:37:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|3
1636043870000|2021-11-04 16:37:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|19
1636043880000|2021-11-04 16:38:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|76
1636043890000|2021-11-04 16:38:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1636043910000|2021-11-04 16:38:30|||||||||35
1636043920000|2021-11-04 16:38:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|8
1636043940000|2021-11-04 16:39:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|24
1636043950000|2021-11-04 16:39:10|||||||||5
1636043960000|2021-11-04 16:39:20|||||||||21
1636043970000|2021-11-04 16:39:30|||||||||39
1636044000000|2021-11-04 16:40:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|50
1636044010000|2021-11-04 16:40:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|26
1636044020000|2021-11-04 16:40:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1636044030000|2021-11-04 16:40:30|||||||||2
1636044040000|2021-11-04 16:40:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|18
1636044050000|2021-11-04 16:40:50|||||||||20
1636044070000|2021-11-04 16:41:10|||||||||1
1636044080000|2021-11-04 16:41:20|||||||||31
1636044100000|2021-11-04 16:41:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|185
1636044110000|2021-11-04 16:41:50|||||||||60
1636044120000|2021-11-04 16:42:00|||||||||9
1636044140000|2021-11-04 16:42:20|||||||||1
1636044170000|2021-11-04 16:42:50|||||||||12
1636044180000|2021-11-04 16:43:00|||||||||5
1636044230000|2021-11-04 16:43:50|||||||||3
1636044240000|2021-11-04 16:44:00|||||||||6
1636044250000|2021-11-04 16:44:10|||||||||4
1636044260000|2021-11-04 16:44:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1636044270000|2021-11-04 16:44:30|||||||||14
1636044280000|2021-11-04 16:44:40|||||||||2
1636044290000|2021-11-04 16:44:50|||||||||31
1636044300000|2021-11-04 16:45:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1636044310000|2021-11-04 16:45:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|6
1636044320000|2021-11-04 16:45:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|13
1636044330000|2021-11-04 16:45:30|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|20
1636044340000|2021-11-04 16:45:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|7
1636044350000|2021-11-04 16:45:50|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|33
1636044360000|2021-11-04 16:46:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|19
1636044370000|2021-11-04 16:46:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|22
1636044380000|2021-11-04 16:46:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|27
1636044400000|2021-11-04 16:46:40|||||||||3
1636044410000|2021-11-04 16:46:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|8
1636044420000|2021-11-04 16:47:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|51
1636044430000|2021-11-04 16:47:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|12
1636044440000|2021-11-04 16:47:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1636044450000|2021-11-04 16:47:30|||||||||10
1636044460000|2021-11-04 16:47:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|29
1636044470000|2021-11-04 16:47:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1636044480000|2021-11-04 16:48:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|16
1636044490000|2021-11-04 16:48:10|||||||||5
1636044500000|2021-11-04 16:48:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|17
1636044510000|2021-11-04 16:48:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1636044520000|2021-11-04 16:48:40|||||||||1
1636044540000|2021-11-04 16:49:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1636044550000|2021-11-04 16:49:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|8
1636044560000|2021-11-04 16:49:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1636044570000|2021-11-04 16:49:30|||||||||10
1636044580000|2021-11-04 16:49:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|66
1636044590000|2021-11-04 16:49:50|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|24
1636044600000|2021-11-04 16:50:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1636044610000|2021-11-04 16:50:10|||||||||1
1636044620000|2021-11-04 16:50:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1636044650000|2021-11-04 16:50:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1636044670000|2021-11-04 16:51:10|||||||||8
1636044680000|2021-11-04 16:51:20|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|14
1636044730000|2021-11-04 16:52:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|46
1636044750000|2021-11-04 16:52:30|||||||||7
1636044760000|2021-11-04 16:52:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1636044770000|2021-11-04 16:52:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1636044780000|2021-11-04 16:53:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|2
1636044790000|2021-11-04 16:53:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|6
1636044800000|2021-11-04 16:53:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1636044810000|2021-11-04 16:53:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|15
1636044830000|2021-11-04 16:53:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|16
1636044840000|2021-11-04 16:54:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1636044850000|2021-11-04 16:54:10|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|0
1636044860000|2021-11-04 16:54:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1636044880000|2021-11-04 16:54:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1636044890000|2021-11-04 16:54:50|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1636044900000|2021-11-04 16:55:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|10
1636044910000|2021-11-04 16:55:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636044920000|2021-11-04 16:55:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1636044930000|2021-11-04 16:55:30|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|9
1636044940000|2021-11-04 16:55:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1636044960000|2021-11-04 16:56:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1636044970000|2021-11-04 16:56:10|||||||||12
1636044990000|2021-11-04 16:56:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1636045000000|2021-11-04 16:56:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|14
1636045010000|2021-11-04 16:56:50|||||||||4
1636045020000|2021-11-04 16:57:00|||||||||1
1636045030000|2021-11-04 16:57:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1636045050000|2021-11-04 16:57:30|||||||||15
1636045070000|2021-11-04 16:57:50|||||||||6
1636045080000|2021-11-04 16:58:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1636045090000|2021-11-04 16:58:10|||||||||2
1636045100000|2021-11-04 16:58:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|23
1636045110000|2021-11-04 16:58:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1636045120000|2021-11-04 16:58:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1636045150000|2021-11-04 16:59:10|||||||||1
1636045170000|2021-11-04 16:59:30|||||||||40
1636045180000|2021-11-04 16:59:40|||||||||34
1636045190000|2021-11-04 16:59:50|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|18
1636045200000|2021-11-04 17:00:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1636045220000|2021-11-04 17:00:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1636045230000|2021-11-04 17:00:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1636045250000|2021-11-04 17:00:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|37
1636045260000|2021-11-04 17:01:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|31
1636045280000|2021-11-04 17:01:20|||||||||5
1636045290000|2021-11-04 17:01:30|||||||||1
1636045300000|2021-11-04 17:01:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|28
1636045310000|2021-11-04 17:01:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|21
1636045320000|2021-11-04 17:02:00|||||||||3
1636045330000|2021-11-04 17:02:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1636045340000|2021-11-04 17:02:20|||||||||13
1636045350000|2021-11-04 17:02:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|14
1636045360000|2021-11-04 17:02:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|9
1636045370000|2021-11-04 17:02:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|28
1636045380000|2021-11-04 17:03:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|8
1636045390000|2021-11-04 17:03:10|||||||||5
1636045410000|2021-11-04 17:03:30|||||||||2
1636045420000|2021-11-04 17:03:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1636045430000|2021-11-04 17:03:50|||||||||20
1636045440000|2021-11-04 17:04:00|||||||||3
1636045450000|2021-11-04 17:04:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1636045460000|2021-11-04 17:04:20|||||||||2
1636045480000|2021-11-04 17:04:40|||||||||11
1636045490000|2021-11-04 17:04:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1636045500000|2021-11-04 17:05:00|||||||||3
1636045510000|2021-11-04 17:05:10|||||||||3
1636045520000|2021-11-04 17:05:20|||||||||2
1636045530000|2021-11-04 17:05:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|21
1636045540000|2021-11-04 17:05:40|||||||||5
1636045570000|2021-11-04 17:06:10|||||||||9
1636045590000|2021-11-04 17:06:30|||||||||3
1636045610000|2021-11-04 17:06:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|10
1636045620000|2021-11-04 17:07:00|||||||||5
1636045630000|2021-11-04 17:07:10|||||||||13
1636045640000|2021-11-04 17:07:20|||||||||27
1636045660000|2021-11-04 17:07:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|12
1636045670000|2021-11-04 17:07:50|||||||||10
1636045690000|2021-11-04 17:08:10|||||||||2
1636045700000|2021-11-04 17:08:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|26
1636045750000|2021-11-04 17:09:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|35
1636045770000|2021-11-04 17:09:30|||||||||1
1636045800000|2021-11-04 17:10:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|29
1636045810000|2021-11-04 17:10:10|||||||||32
1636045820000|2021-11-04 17:10:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|51
1636045830000|2021-11-04 17:10:30|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|34
1636045840000|2021-11-04 17:10:40|||||||||9
1636045850000|2021-11-04 17:10:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1636045860000|2021-11-04 17:11:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|19
1636045870000|2021-11-04 17:11:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1636045890000|2021-11-04 17:11:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|23
1636045900000|2021-11-04 17:11:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1636045910000|2021-11-04 17:11:50|||||||||1
1636045920000|2021-11-04 17:12:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|21
1636045930000|2021-11-04 17:12:10|||||||||38
1636045940000|2021-11-04 17:12:20|||||||||7
1636045950000|2021-11-04 17:12:30|||||||||66
1636045960000|2021-11-04 17:12:40|||||||||5
1636045970000|2021-11-04 17:12:50|||||||||4
1636045980000|2021-11-04 17:13:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1636045990000|2021-11-04 17:13:10|||||||||12
1636046000000|2021-11-04 17:13:20|||||||||40
1636046030000|2021-11-04 17:13:50|||||||||7
1636046040000|2021-11-04 17:14:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|15
1636046050000|2021-11-04 17:14:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|4
1636046060000|2021-11-04 17:14:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1636046070000|2021-11-04 17:14:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1636046080000|2021-11-04 17:14:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1636046120000|2021-11-04 17:15:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|61
1636046140000|2021-11-04 17:15:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|39
1636046150000|2021-11-04 17:15:50|||||||||13
1636046160000|2021-11-04 17:16:00|||||||||3
1636046170000|2021-11-04 17:16:10|||||||||27
1636046180000|2021-11-04 17:16:20|||||||||20
1636046200000|2021-11-04 17:16:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|20
1636046220000|2021-11-04 17:17:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1636046230000|2021-11-04 17:17:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|20
1636046260000|2021-11-04 17:17:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|12
1636046270000|2021-11-04 17:17:50|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|58
1636046280000|2021-11-04 17:18:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|21
1636046290000|2021-11-04 17:18:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1636046300000|2021-11-04 17:18:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1636046310000|2021-11-04 17:18:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1636046320000|2021-11-04 17:18:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1636046330000|2021-11-04 17:18:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1636046340000|2021-11-04 17:19:00|||||||||18
1636046350000|2021-11-04 17:19:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1636046360000|2021-11-04 17:19:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1636046370000|2021-11-04 17:19:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1636046390000|2021-11-04 17:19:50|||||||||5
1636046410000|2021-11-04 17:20:10|||||||||3
1636046420000|2021-11-04 17:20:20|19552|19548|19562.9|19558.9|19562.9|19558.9|19552|19548|211
1636046430000|2021-11-04 17:20:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|33
1636046440000|2021-11-04 17:20:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|13
1636046450000|2021-11-04 17:20:50|||||||||3
1636046460000|2021-11-04 17:21:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|32
1636046470000|2021-11-04 17:21:10|||||||||3
1636046490000|2021-11-04 17:21:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|109
1636046520000|2021-11-04 17:22:00|||||||||4
1636046530000|2021-11-04 17:22:10|||||||||16
1636046540000|2021-11-04 17:22:20|||||||||1
1636046550000|2021-11-04 17:22:30|||||||||1
1636046570000|2021-11-04 17:22:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1636046580000|2021-11-04 17:23:00|||||||||3
1636046590000|2021-11-04 17:23:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1636046600000|2021-11-04 17:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1636046640000|2021-11-04 17:24:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1636046650000|2021-11-04 17:24:10|||||||||2
1636046660000|2021-11-04 17:24:20|||||||||11
1636046670000|2021-11-04 17:24:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|46
1636046680000|2021-11-04 17:24:40|||||||||33
1636046700000|2021-11-04 17:25:00|||||||||10
1636046710000|2021-11-04 17:25:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|38
1636046720000|2021-11-04 17:25:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|15
1636046730000|2021-11-04 17:25:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|28
1636046740000|2021-11-04 17:25:40|||||||||3
1636046750000|2021-11-04 17:25:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1636046760000|2021-11-04 17:26:00|||||||||18
1636046770000|2021-11-04 17:26:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1636046780000|2021-11-04 17:26:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1636046820000|2021-11-04 17:27:00|||||||||10
1636046830000|2021-11-04 17:27:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|95
1636046840000|2021-11-04 17:27:20|||||||||14
1636046860000|2021-11-04 17:27:40|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|23
1636046870000|2021-11-04 17:27:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1636046880000|2021-11-04 17:28:00|||||||||2
1636046890000|2021-11-04 17:28:10|||||||||7
1636046900000|2021-11-04 17:28:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1636046910000|2021-11-04 17:28:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1636046920000|2021-11-04 17:28:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1636046930000|2021-11-04 17:28:50|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|22
1636046940000|2021-11-04 17:29:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|79
1636046950000|2021-11-04 17:29:10|||||||||51
1636046960000|2021-11-04 17:29:20|||||||||1
1636046980000|2021-11-04 17:29:40|||||||||1
1636047000000|2021-11-04 17:30:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|35
1636047010000|2021-11-04 17:30:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|25
1636047040000|2021-11-04 17:30:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|57
1636047050000|2021-11-04 17:30:50|||||||||37
1636047070000|2021-11-04 17:31:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|67
1636047080000|2021-11-04 17:31:20|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|37
1636047090000|2021-11-04 17:31:30|||||||||6
1636047100000|2021-11-04 17:31:40|||||||||8
1636047130000|2021-11-04 17:32:10|||||||||1
1636047150000|2021-11-04 17:32:30|||||||||4
1636047160000|2021-11-04 17:32:40|||||||||15
1636047170000|2021-11-04 17:32:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|54
1636047180000|2021-11-04 17:33:00|||||||||6
1636047220000|2021-11-04 17:33:40|||||||||1
1636047230000|2021-11-04 17:33:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|39
1636047240000|2021-11-04 17:34:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1636047250000|2021-11-04 17:34:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|85
1636047260000|2021-11-04 17:34:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|43
1636047270000|2021-11-04 17:34:30|||||||||3
1636047290000|2021-11-04 17:34:50|||||||||3
1636047300000|2021-11-04 17:35:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|44
1636047310000|2021-11-04 17:35:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|25
1636047320000|2021-11-04 17:35:20|||||||||81
1636047330000|2021-11-04 17:35:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|48
1636047340000|2021-11-04 17:35:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|18
1636047350000|2021-11-04 17:35:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1636047360000|2021-11-04 17:36:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|24
1636047380000|2021-11-04 17:36:20|19552|19548|19552|19548|19552|19548|19552|19548|9
1636047390000|2021-11-04 17:36:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1636047410000|2021-11-04 17:36:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|15
1636047450000|2021-11-04 17:37:30|||||||||2
1636047460000|2021-11-04 17:37:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|46
1636047470000|2021-11-04 17:37:50|||||||||18
1636047490000|2021-11-04 17:38:10|||||||||11
1636047510000|2021-11-04 17:38:30|||||||||1
1636047530000|2021-11-04 17:38:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1636047540000|2021-11-04 17:39:00|||||||||1
1636047560000|2021-11-04 17:39:20|||||||||2
1636047570000|2021-11-04 17:39:30|||||||||2
1636047580000|2021-11-04 17:39:40|||||||||1
1636047590000|2021-11-04 17:39:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|23
1636047600000|2021-11-04 17:40:00|||||||||1
1636047610000|2021-11-04 17:40:10|||||||||2
1636047620000|2021-11-04 17:40:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|40
1636047640000|2021-11-04 17:40:40|||||||||5
1636047650000|2021-11-04 17:40:50|||||||||1
1636047660000|2021-11-04 17:41:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1636047670000|2021-11-04 17:41:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|25
1636047680000|2021-11-04 17:41:20|||||||||14
1636047690000|2021-11-04 17:41:30|||||||||7
1636047700000|2021-11-04 17:41:40|||||||||2
1636047710000|2021-11-04 17:41:50|||||||||10
1636047720000|2021-11-04 17:42:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|33
1636047730000|2021-11-04 17:42:10|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|21
1636047750000|2021-11-04 17:42:30|||||||||39
1636047760000|2021-11-04 17:42:40|||||||||27
1636047780000|2021-11-04 17:43:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|15
1636047790000|2021-11-04 17:43:10|||||||||15
1636047810000|2021-11-04 17:43:30|||||||||4
1636047820000|2021-11-04 17:43:40|||||||||65
1636047830000|2021-11-04 17:43:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1636047840000|2021-11-04 17:44:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|28
1636047850000|2021-11-04 17:44:10|||||||||6
1636047870000|2021-11-04 17:44:30|||||||||2
1636047900000|2021-11-04 17:45:00|||||||||52
1636047930000|2021-11-04 17:45:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|41
1636047940000|2021-11-04 17:45:40|||||||||2
1636047950000|2021-11-04 17:45:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|108
1636047960000|2021-11-04 17:46:00|||||||||113
1636047970000|2021-11-04 17:46:10|||||||||47
1636047980000|2021-11-04 17:46:20|||||||||41
1636047990000|2021-11-04 17:46:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|38
1636048000000|2021-11-04 17:46:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|29
1636048010000|2021-11-04 17:46:50|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|22
1636048020000|2021-11-04 17:47:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|42
1636048030000|2021-11-04 17:47:10|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|202
1636048040000|2021-11-04 17:47:20|||||||||18
1636048050000|2021-11-04 17:47:30|||||||||2
1636048070000|2021-11-04 17:47:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|13
1636048080000|2021-11-04 17:48:00|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|49
1636048090000|2021-11-04 17:48:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1636048100000|2021-11-04 17:48:20|||||||||16
1636048110000|2021-11-04 17:48:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1636048120000|2021-11-04 17:48:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|37
1636048130000|2021-11-04 17:48:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|24
1636048140000|2021-11-04 17:49:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1636048150000|2021-11-04 17:49:10|||||||||4
1636048160000|2021-11-04 17:49:20|||||||||2
1636048190000|2021-11-04 17:49:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|35
1636048200000|2021-11-04 17:50:00|||||||||63
1636048210000|2021-11-04 17:50:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|273
1636048220000|2021-11-04 17:50:20|||||||||46
1636048230000|2021-11-04 17:50:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1636048240000|2021-11-04 17:50:40|||||||||18
1636048250000|2021-11-04 17:50:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|14
1636048270000|2021-11-04 17:51:10|||||||||5
1636048280000|2021-11-04 17:51:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|32
1636048290000|2021-11-04 17:51:30|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|59
1636048300000|2021-11-04 17:51:40|||||||||15
1636048310000|2021-11-04 17:51:50|||||||||18
1636048330000|2021-11-04 17:52:10|||||||||6
1636048340000|2021-11-04 17:52:20|||||||||22
1636048370000|2021-11-04 17:52:50|||||||||14
1636048380000|2021-11-04 17:53:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|50
1636048400000|2021-11-04 17:53:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|78
1636048420000|2021-11-04 17:53:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|32
1636048430000|2021-11-04 17:53:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|33
1636048440000|2021-11-04 17:54:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|76
1636048450000|2021-11-04 17:54:10|||||||||7
1636048460000|2021-11-04 17:54:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|218
1636048470000|2021-11-04 17:54:30|||||||||55
1636048480000|2021-11-04 17:54:40|||||||||103
1636048490000|2021-11-04 17:54:50|||||||||37
1636048500000|2021-11-04 17:55:00|||||||||14
1636048510000|2021-11-04 17:55:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|35
1636048520000|2021-11-04 17:55:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1636048540000|2021-11-04 17:55:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|69
1636048550000|2021-11-04 17:55:50|||||||||3
1636048570000|2021-11-04 17:56:10|||||||||6
1636048580000|2021-11-04 17:56:20|||||||||12
1636048590000|2021-11-04 17:56:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|54
1636048600000|2021-11-04 17:56:40|||||||||55
1636048610000|2021-11-04 17:56:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|46
1636048630000|2021-11-04 17:57:10|||||||||3
1636048640000|2021-11-04 17:57:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1636048660000|2021-11-04 17:57:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|9
1636048670000|2021-11-04 17:57:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1636048700000|2021-11-04 17:58:20|||||||||4
1636048710000|2021-11-04 17:58:30|||||||||2
1636048720000|2021-11-04 17:58:40|||||||||33
1636048730000|2021-11-04 17:58:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|48
1636048760000|2021-11-04 17:59:20|||||||||11
1636048770000|2021-11-04 17:59:30|||||||||4
1636048780000|2021-11-04 17:59:40|19581.7|19577.7|19577|19573|19581.7|19577.7|19577|19573|85
1636048790000|2021-11-04 17:59:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|134
1636048800000|2021-11-04 18:00:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1636048810000|2021-11-04 18:00:10|||||||||1
1636048820000|2021-11-04 18:00:20|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|43
1636048830000|2021-11-04 18:00:30|||||||||42
1636048840000|2021-11-04 18:00:40|||||||||32
1636048850000|2021-11-04 18:00:50|||||||||1
1636048860000|2021-11-04 18:01:00|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|19
1636048870000|2021-11-04 18:01:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|46
1636048880000|2021-11-04 18:01:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1636048890000|2021-11-04 18:01:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|29
1636048900000|2021-11-04 18:01:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|18
1636048910000|2021-11-04 18:01:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|6
1636048920000|2021-11-04 18:02:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1636048930000|2021-11-04 18:02:10|||||||||9
1636048940000|2021-11-04 18:02:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|24
1636048950000|2021-11-04 18:02:30|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|19
1636048960000|2021-11-04 18:02:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1636048970000|2021-11-04 18:02:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1636048980000|2021-11-04 18:03:00|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|6
1636048990000|2021-11-04 18:03:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1636049000000|2021-11-04 18:03:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|16
1636049010000|2021-11-04 18:03:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|40
1636049020000|2021-11-04 18:03:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|6
1636049030000|2021-11-04 18:03:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|9
1636049040000|2021-11-04 18:04:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636049050000|2021-11-04 18:04:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1636049060000|2021-11-04 18:04:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|8
1636049070000|2021-11-04 18:04:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|31
1636049090000|2021-11-04 18:04:50|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|21
1636049100000|2021-11-04 18:05:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|4
1636049110000|2021-11-04 18:05:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1636049120000|2021-11-04 18:05:20|||||||||52
1636049130000|2021-11-04 18:05:30|||||||||3
1636049140000|2021-11-04 18:05:40|||||||||21
1636049150000|2021-11-04 18:05:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|11
1636049170000|2021-11-04 18:06:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1636049190000|2021-11-04 18:06:30|||||||||1
1636049200000|2021-11-04 18:06:40|||||||||1
1636049230000|2021-11-04 18:07:10|||||||||13
1636049250000|2021-11-04 18:07:30|||||||||2
1636049270000|2021-11-04 18:07:50|||||||||1
1636049280000|2021-11-04 18:08:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|30
1636049290000|2021-11-04 18:08:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1636049300000|2021-11-04 18:08:20|||||||||12
1636049320000|2021-11-04 18:08:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|32
1636049330000|2021-11-04 18:08:50|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|27
1636049340000|2021-11-04 18:09:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1636049350000|2021-11-04 18:09:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|51
1636049370000|2021-11-04 18:09:30|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|41
1636049380000|2021-11-04 18:09:40|||||||||5
1636049390000|2021-11-04 18:09:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|28
1636049400000|2021-11-04 18:10:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|49
1636049420000|2021-11-04 18:10:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|43
1636049430000|2021-11-04 18:10:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1636049440000|2021-11-04 18:10:40|||||||||3
1636049460000|2021-11-04 18:11:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1636049470000|2021-11-04 18:11:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1636049480000|2021-11-04 18:11:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|11
1636049490000|2021-11-04 18:11:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|3
1636049500000|2021-11-04 18:11:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|10
1636049510000|2021-11-04 18:11:50|||||||||1
1636049520000|2021-11-04 18:12:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1636049540000|2021-11-04 18:12:20|||||||||2
1636049600000|2021-11-04 18:13:20|||||||||1
1636049630000|2021-11-04 18:13:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|28
1636049640000|2021-11-04 18:14:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|23
1636049660000|2021-11-04 18:14:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1636049690000|2021-11-04 18:14:50|||||||||2
1636049700000|2021-11-04 18:15:00|||||||||49
1636049710000|2021-11-04 18:15:10|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|14
1636049720000|2021-11-04 18:15:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1636049770000|2021-11-04 18:16:10|||||||||6
1636049800000|2021-11-04 18:16:40|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|50
1636049810000|2021-11-04 18:16:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1636049820000|2021-11-04 18:17:00|||||||||2
1636049830000|2021-11-04 18:17:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1636049840000|2021-11-04 18:17:20|||||||||1
1636049850000|2021-11-04 18:17:30|||||||||7
1636049860000|2021-11-04 18:17:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|11
1636049870000|2021-11-04 18:17:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|7
1636049880000|2021-11-04 18:18:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|13
1636049910000|2021-11-04 18:18:30|||||||||5
1636049920000|2021-11-04 18:18:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1636049940000|2021-11-04 18:19:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1636049950000|2021-11-04 18:19:10|19555.1|19551.1|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|13
1636049960000|2021-11-04 18:19:20|||||||||10
1636049970000|2021-11-04 18:19:30|||||||||23
1636049980000|2021-11-04 18:19:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|24
1636049990000|2021-11-04 18:19:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|29
1636050000000|2021-11-04 18:20:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1636050010000|2021-11-04 18:20:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|8
1636050020000|2021-11-04 18:20:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|4
1636050030000|2021-11-04 18:20:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|11
1636050040000|2021-11-04 18:20:40|||||||||2
1636050050000|2021-11-04 18:20:50|||||||||15
1636050060000|2021-11-04 18:21:00|||||||||11
1636050070000|2021-11-04 18:21:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1636050100000|2021-11-04 18:21:40|||||||||15
1636050120000|2021-11-04 18:22:00|||||||||1
1636050140000|2021-11-04 18:22:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1636050170000|2021-11-04 18:22:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|55
1636050180000|2021-11-04 18:23:00|||||||||1
1636050190000|2021-11-04 18:23:10|||||||||24
1636050210000|2021-11-04 18:23:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1636050220000|2021-11-04 18:23:40|||||||||7
1636050230000|2021-11-04 18:23:50|||||||||11
1636050240000|2021-11-04 18:24:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1636050250000|2021-11-04 18:24:10|||||||||1
1636050270000|2021-11-04 18:24:30|||||||||2
1636050280000|2021-11-04 18:24:40|||||||||3
1636050300000|2021-11-04 18:25:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1636050310000|2021-11-04 18:25:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|62
1636050320000|2021-11-04 18:25:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|10
1636050370000|2021-11-04 18:26:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1636050380000|2021-11-04 18:26:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|63
1636050390000|2021-11-04 18:26:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|34
1636050400000|2021-11-04 18:26:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|48
1636050410000|2021-11-04 18:26:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|21
1636050420000|2021-11-04 18:27:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|9
1636050430000|2021-11-04 18:27:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|8
1636050450000|2021-11-04 18:27:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|8
1636050460000|2021-11-04 18:27:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1636050470000|2021-11-04 18:27:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|30
1636050480000|2021-11-04 18:28:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|17
1636050490000|2021-11-04 18:28:10|||||||||10
1636050510000|2021-11-04 18:28:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|16
1636050520000|2021-11-04 18:28:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1636050530000|2021-11-04 18:28:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|17
1636050550000|2021-11-04 18:29:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|30
1636050560000|2021-11-04 18:29:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1636050570000|2021-11-04 18:29:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|21
1636050580000|2021-11-04 18:29:40|||||||||5
1636050590000|2021-11-04 18:29:50|||||||||8
1636050600000|2021-11-04 18:30:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|41
1636050610000|2021-11-04 18:30:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|23
1636050620000|2021-11-04 18:30:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|71
1636050640000|2021-11-04 18:30:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|16
1636050650000|2021-11-04 18:30:50|||||||||1
1636050660000|2021-11-04 18:31:00|||||||||94
1636050670000|2021-11-04 18:31:10|19552|19548|19552|19548|19552|19548|19552|19548|7
1636050680000|2021-11-04 18:31:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1636050690000|2021-11-04 18:31:30|||||||||1
1636050700000|2021-11-04 18:31:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|8
1636050710000|2021-11-04 18:31:50|||||||||1
1636050720000|2021-11-04 18:32:00|||||||||1
1636050730000|2021-11-04 18:32:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|14
1636050740000|2021-11-04 18:32:20|19552|19548|19552|19548|19552|19548|19552|19548|21
1636050750000|2021-11-04 18:32:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|11
1636050760000|2021-11-04 18:32:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|39
1636050770000|2021-11-04 18:32:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|85
1636050780000|2021-11-04 18:33:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|33
1636050800000|2021-11-04 18:33:20|||||||||40
1636050810000|2021-11-04 18:33:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|56
1636050820000|2021-11-04 18:33:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1636050840000|2021-11-04 18:34:00|||||||||10
1636050850000|2021-11-04 18:34:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|17
1636050860000|2021-11-04 18:34:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|17
1636050870000|2021-11-04 18:34:30|||||||||3
1636050880000|2021-11-04 18:34:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|19
1636050890000|2021-11-04 18:34:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1636050900000|2021-11-04 18:35:00|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|46
1636050910000|2021-11-04 18:35:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1636050920000|2021-11-04 18:35:20|||||||||14
1636050930000|2021-11-04 18:35:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|23
1636050940000|2021-11-04 18:35:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|2
1636050950000|2021-11-04 18:35:50|||||||||21
1636050960000|2021-11-04 18:36:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|30
1636050980000|2021-11-04 18:36:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|11
1636051000000|2021-11-04 18:36:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1636051010000|2021-11-04 18:36:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|62
1636051050000|2021-11-04 18:37:30|||||||||34
1636051060000|2021-11-04 18:37:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1636051070000|2021-11-04 18:37:50|||||||||1
1636051100000|2021-11-04 18:38:20|||||||||11
1636051110000|2021-11-04 18:38:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1636051120000|2021-11-04 18:38:40|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|10
1636051130000|2021-11-04 18:38:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|20
1636051140000|2021-11-04 18:39:00|||||||||1
1636051170000|2021-11-04 18:39:30|||||||||24
1636051200000|2021-11-04 18:40:00|||||||||12
1636051220000|2021-11-04 18:40:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|13
1636051230000|2021-11-04 18:40:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|23
1636051240000|2021-11-04 18:40:40|||||||||9
1636051260000|2021-11-04 18:41:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|25
1636051270000|2021-11-04 18:41:10|||||||||17
1636051300000|2021-11-04 18:41:40|||||||||2
1636051310000|2021-11-04 18:41:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1636051340000|2021-11-04 18:42:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1636051350000|2021-11-04 18:42:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|25
1636051360000|2021-11-04 18:42:40|||||||||8
1636051410000|2021-11-04 18:43:30|||||||||1
1636051470000|2021-11-04 18:44:30|||||||||2
1636051490000|2021-11-04 18:44:50|||||||||23
1636051500000|2021-11-04 18:45:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|35
1636051510000|2021-11-04 18:45:10|||||||||29
1636051530000|2021-11-04 18:45:30|||||||||2
1636051550000|2021-11-04 18:45:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1636051560000|2021-11-04 18:46:00|19523.9|19519.9|19525.4|19521.4|19528.6|19524.6|19523.9|19519.9|62
1636051570000|2021-11-04 18:46:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|50
1636051580000|2021-11-04 18:46:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1636051620000|2021-11-04 18:47:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|50
1636051630000|2021-11-04 18:47:10|||||||||1
1636051640000|2021-11-04 18:47:20|||||||||1
1636051650000|2021-11-04 18:47:30|||||||||20
1636051660000|2021-11-04 18:47:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|32
1636051670000|2021-11-04 18:47:50|||||||||7
1636051680000|2021-11-04 18:48:00|||||||||6
1636051700000|2021-11-04 18:48:20|||||||||1
1636051740000|2021-11-04 18:49:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|54
1636051750000|2021-11-04 18:49:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|56
1636051760000|2021-11-04 18:49:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|47
1636051770000|2021-11-04 18:49:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|18
1636051780000|2021-11-04 18:49:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|88
1636051790000|2021-11-04 18:49:50|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|7
1636051800000|2021-11-04 18:50:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1636051810000|2021-11-04 18:50:10|||||||||1
1636051860000|2021-11-04 18:51:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|56
1636051870000|2021-11-04 18:51:10|||||||||49
1636051880000|2021-11-04 18:51:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19
1636051900000|2021-11-04 18:51:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|23
1636051910000|2021-11-04 18:51:50|||||||||3
1636051920000|2021-11-04 18:52:00|||||||||22
1636051940000|2021-11-04 18:52:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1636051960000|2021-11-04 18:52:40|||||||||1
1636051970000|2021-11-04 18:52:50|||||||||32
1636051980000|2021-11-04 18:53:00|||||||||3
1636052010000|2021-11-04 18:53:30|||||||||1
1636052020000|2021-11-04 18:53:40|||||||||4
1636052030000|2021-11-04 18:53:50|||||||||1
1636052040000|2021-11-04 18:54:00|||||||||2
1636052050000|2021-11-04 18:54:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|28
1636052060000|2021-11-04 18:54:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|60
1636052070000|2021-11-04 18:54:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1636052080000|2021-11-04 18:54:40|||||||||8
1636052090000|2021-11-04 18:54:50|||||||||2
1636052100000|2021-11-04 18:55:00|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|15
1636052110000|2021-11-04 18:55:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|17
1636052130000|2021-11-04 18:55:30|||||||||18
1636052140000|2021-11-04 18:55:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|57
1636052190000|2021-11-04 18:56:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|51
1636052200000|2021-11-04 18:56:40|||||||||3
1636052210000|2021-11-04 18:56:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|17
1636052220000|2021-11-04 18:57:00|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|23
1636052230000|2021-11-04 18:57:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1636052250000|2021-11-04 18:57:30|||||||||2
1636052260000|2021-11-04 18:57:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|31
1636052270000|2021-11-04 18:57:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|17
1636052280000|2021-11-04 18:58:00|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|25
1636052290000|2021-11-04 18:58:10|||||||||19
1636052300000|2021-11-04 18:58:20|||||||||23
1636052310000|2021-11-04 18:58:30|||||||||36
1636052320000|2021-11-04 18:58:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|43
1636052330000|2021-11-04 18:58:50|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|176
1636052340000|2021-11-04 18:59:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|75
1636052350000|2021-11-04 18:59:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|20
1636052360000|2021-11-04 18:59:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|57
1636052370000|2021-11-04 18:59:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|53
1636052380000|2021-11-04 18:59:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|167
1636052390000|2021-11-04 18:59:50|19541.1|19537.1|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|335
1636052400000|2021-11-04 19:00:00|19539.5|19535.5|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|153
1636052410000|2021-11-04 19:00:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|72
1636052420000|2021-11-04 19:00:20|||||||||15
1636052430000|2021-11-04 19:00:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1636052440000|2021-11-04 19:00:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|23
1636052460000|2021-11-04 19:01:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1636052470000|2021-11-04 19:01:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|58
1636052480000|2021-11-04 19:01:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1636052530000|2021-11-04 19:02:10|||||||||13
1636052550000|2021-11-04 19:02:30|||||||||7
1636052560000|2021-11-04 19:02:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|155
1636052570000|2021-11-04 19:02:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|12
1636052580000|2021-11-04 19:03:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|31
1636052600000|2021-11-04 19:03:20|||||||||1
1636052610000|2021-11-04 19:03:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1636052620000|2021-11-04 19:03:40|||||||||14
1636052630000|2021-11-04 19:03:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|21
1636052640000|2021-11-04 19:04:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1636052650000|2021-11-04 19:04:10|||||||||2
1636052670000|2021-11-04 19:04:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1636052680000|2021-11-04 19:04:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|17
1636052690000|2021-11-04 19:04:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|31
1636052700000|2021-11-04 19:05:00|||||||||1
1636052710000|2021-11-04 19:05:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1636052730000|2021-11-04 19:05:30|||||||||1
1636052740000|2021-11-04 19:05:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|9
1636052760000|2021-11-04 19:06:00|||||||||8
1636052770000|2021-11-04 19:06:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|44
1636052780000|2021-11-04 19:06:20|||||||||5
1636052800000|2021-11-04 19:06:40|||||||||4
1636052810000|2021-11-04 19:06:50|||||||||4
1636052820000|2021-11-04 19:07:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1636052840000|2021-11-04 19:07:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|12
1636052850000|2021-11-04 19:07:30|||||||||15
1636052870000|2021-11-04 19:07:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|25
1636052910000|2021-11-04 19:08:30|||||||||1
1636052920000|2021-11-04 19:08:40|||||||||1
1636052950000|2021-11-04 19:09:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1636052960000|2021-11-04 19:09:20|||||||||1
1636053010000|2021-11-04 19:10:10|||||||||2
1636053020000|2021-11-04 19:10:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|35
1636053030000|2021-11-04 19:10:30|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|12
1636053040000|2021-11-04 19:10:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1636053080000|2021-11-04 19:11:20|||||||||1
1636053090000|2021-11-04 19:11:30|||||||||7
1636053100000|2021-11-04 19:11:40|||||||||2
1636053110000|2021-11-04 19:11:50|||||||||1
1636053120000|2021-11-04 19:12:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1636053150000|2021-11-04 19:12:30|||||||||5
1636053160000|2021-11-04 19:12:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1636053180000|2021-11-04 19:13:00|19552|19548|19552|19548|19553.6|19549.6|19552|19548|20
1636053190000|2021-11-04 19:13:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1636053210000|2021-11-04 19:13:30|||||||||10
1636053220000|2021-11-04 19:13:40|||||||||32
1636053250000|2021-11-04 19:14:10|||||||||1
1636053270000|2021-11-04 19:14:30|||||||||6
1636053320000|2021-11-04 19:15:20|||||||||4
1636053330000|2021-11-04 19:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|23
1636053340000|2021-11-04 19:15:40|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|11
1636053350000|2021-11-04 19:15:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|16
1636053360000|2021-11-04 19:16:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1636053380000|2021-11-04 19:16:20|||||||||1
1636053390000|2021-11-04 19:16:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1636053400000|2021-11-04 19:16:40|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|3
1636053410000|2021-11-04 19:16:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1636053480000|2021-11-04 19:18:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|17
1636053490000|2021-11-04 19:18:10|||||||||1
1636053520000|2021-11-04 19:18:40|||||||||1
1636053530000|2021-11-04 19:18:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|30
1636053540000|2021-11-04 19:19:00|||||||||54
1636053550000|2021-11-04 19:19:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|18
1636053560000|2021-11-04 19:19:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|0
1636053610000|2021-11-04 19:20:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|36
1636053620000|2021-11-04 19:20:20|||||||||35
1636053650000|2021-11-04 19:20:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1636053660000|2021-11-04 19:21:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1636053680000|2021-11-04 19:21:20|||||||||1
1636053700000|2021-11-04 19:21:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|55
1636053720000|2021-11-04 19:22:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|16
1636053730000|2021-11-04 19:22:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|13
1636053770000|2021-11-04 19:22:50|||||||||12
1636053780000|2021-11-04 19:23:00|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|18
1636053800000|2021-11-04 19:23:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1636053810000|2021-11-04 19:23:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|37
1636053820000|2021-11-04 19:23:40|||||||||11
1636053830000|2021-11-04 19:23:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|26
1636053840000|2021-11-04 19:24:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1636053850000|2021-11-04 19:24:10|||||||||1
1636053890000|2021-11-04 19:24:50|||||||||2
1636053920000|2021-11-04 19:25:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1636053930000|2021-11-04 19:25:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|17
1636053940000|2021-11-04 19:25:40|||||||||51
1636053960000|2021-11-04 19:26:00|||||||||4
1636053970000|2021-11-04 19:26:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1636053980000|2021-11-04 19:26:20|||||||||8
1636053990000|2021-11-04 19:26:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1636054010000|2021-11-04 19:26:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|0
1636054020000|2021-11-04 19:27:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1636054030000|2021-11-04 19:27:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|4
1636054050000|2021-11-04 19:27:30|||||||||5
1636054060000|2021-11-04 19:27:40|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1636054070000|2021-11-04 19:27:50|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|31
1636054090000|2021-11-04 19:28:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|39
1636054110000|2021-11-04 19:28:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1636054130000|2021-11-04 19:28:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1636054140000|2021-11-04 19:29:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|10
1636054190000|2021-11-04 19:29:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|12
1636054200000|2021-11-04 19:30:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|8
1636054220000|2021-11-04 19:30:20|||||||||1
1636054230000|2021-11-04 19:30:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|12
1636054240000|2021-11-04 19:30:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1636054250000|2021-11-04 19:30:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1636054260000|2021-11-04 19:31:00|||||||||2
1636054270000|2021-11-04 19:31:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|97
1636054280000|2021-11-04 19:31:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1636054290000|2021-11-04 19:31:30|||||||||5
1636054320000|2021-11-04 19:32:00|||||||||2
1636054340000|2021-11-04 19:32:20|||||||||1
1636054370000|2021-11-04 19:32:50|||||||||2
1636054380000|2021-11-04 19:33:00|||||||||10
1636054390000|2021-11-04 19:33:10|||||||||20
1636054400000|2021-11-04 19:33:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|44
1636054480000|2021-11-04 19:34:40|||||||||38
1636054490000|2021-11-04 19:34:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1636054500000|2021-11-04 19:35:00|||||||||12
1636054530000|2021-11-04 19:35:30|||||||||1
1636054550000|2021-11-04 19:35:50|||||||||35
1636054560000|2021-11-04 19:36:00|||||||||11
1636054580000|2021-11-04 19:36:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|12
1636054590000|2021-11-04 19:36:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|25
1636054600000|2021-11-04 19:36:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1636054620000|2021-11-04 19:37:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|20
1636054630000|2021-11-04 19:37:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|23
1636054650000|2021-11-04 19:37:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|43
1636054660000|2021-11-04 19:37:40|||||||||22
1636054670000|2021-11-04 19:37:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|38
1636054680000|2021-11-04 19:38:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|65
1636054690000|2021-11-04 19:38:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|47
1636054700000|2021-11-04 19:38:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|17
1636054730000|2021-11-04 19:38:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|52
1636054740000|2021-11-04 19:39:00|||||||||2
1636054750000|2021-11-04 19:39:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1636054760000|2021-11-04 19:39:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|21
1636054770000|2021-11-04 19:39:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|25
1636054780000|2021-11-04 19:39:40|||||||||3
1636054790000|2021-11-04 19:39:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|7
1636054800000|2021-11-04 19:40:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|9
1636054810000|2021-11-04 19:40:10|||||||||1
1636054820000|2021-11-04 19:40:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|9
1636054830000|2021-11-04 19:40:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|6
1636054840000|2021-11-04 19:40:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|26
1636054890000|2021-11-04 19:41:30|||||||||2
1636054900000|2021-11-04 19:41:40|||||||||12
1636054910000|2021-11-04 19:41:50|||||||||2
1636054920000|2021-11-04 19:42:00|||||||||5
1636054930000|2021-11-04 19:42:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1636054940000|2021-11-04 19:42:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1636054950000|2021-11-04 19:42:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|12
1636054960000|2021-11-04 19:42:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|9
1636054970000|2021-11-04 19:42:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1636055000000|2021-11-04 19:43:20|||||||||9
1636055010000|2021-11-04 19:43:30|||||||||23
1636055020000|2021-11-04 19:43:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|47
1636055030000|2021-11-04 19:43:50|||||||||12
1636055050000|2021-11-04 19:44:10|||||||||2
1636055070000|2021-11-04 19:44:30|||||||||1
1636055080000|2021-11-04 19:44:40|||||||||2
1636055110000|2021-11-04 19:45:10|||||||||2
1636055140000|2021-11-04 19:45:40|||||||||2
1636055180000|2021-11-04 19:46:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|72
1636055190000|2021-11-04 19:46:30|||||||||4
1636055210000|2021-11-04 19:46:50|||||||||50
1636055220000|2021-11-04 19:47:00|||||||||3
1636055230000|2021-11-04 19:47:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|12
1636055240000|2021-11-04 19:47:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1636055250000|2021-11-04 19:47:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|86
1636055260000|2021-11-04 19:47:40|||||||||31
1636055270000|2021-11-04 19:47:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|93
1636055280000|2021-11-04 19:48:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|33
1636055300000|2021-11-04 19:48:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|24
1636055320000|2021-11-04 19:48:40|||||||||4
1636055330000|2021-11-04 19:48:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|10
1636055340000|2021-11-04 19:49:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1636055370000|2021-11-04 19:49:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|34
1636055380000|2021-11-04 19:49:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1636055390000|2021-11-04 19:49:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1636055400000|2021-11-04 19:50:00|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|10
1636055410000|2021-11-04 19:50:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|42
1636055420000|2021-11-04 19:50:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|5
1636055430000|2021-11-04 19:50:30|||||||||8
1636055440000|2021-11-04 19:50:40|||||||||1
1636055460000|2021-11-04 19:51:00|||||||||1
1636055480000|2021-11-04 19:51:20|||||||||3
1636055490000|2021-11-04 19:51:30|||||||||31
1636055510000|2021-11-04 19:51:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1636055520000|2021-11-04 19:52:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1636055530000|2021-11-04 19:52:10|19562.9|19558.9|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|28
1636055540000|2021-11-04 19:52:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|27
1636055550000|2021-11-04 19:52:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|8
1636055560000|2021-11-04 19:52:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|18
1636055570000|2021-11-04 19:52:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1636055580000|2021-11-04 19:53:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|56
1636055590000|2021-11-04 19:53:10|||||||||8
1636055600000|2021-11-04 19:53:20|||||||||9
1636055610000|2021-11-04 19:53:30|||||||||8
1636055620000|2021-11-04 19:53:40|||||||||9
1636055630000|2021-11-04 19:53:50|||||||||8
1636055640000|2021-11-04 19:54:00|||||||||11
1636055650000|2021-11-04 19:54:10|||||||||9
1636055660000|2021-11-04 19:54:20|||||||||9
1636055670000|2021-11-04 19:54:30|||||||||8
1636055680000|2021-11-04 19:54:40|||||||||8
1636055690000|2021-11-04 19:54:50|||||||||8
1636055700000|2021-11-04 19:55:00|||||||||18
1636055710000|2021-11-04 19:55:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|84
1636055720000|2021-11-04 19:55:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|36
1636055730000|2021-11-04 19:55:30|||||||||38
1636055740000|2021-11-04 19:55:40|||||||||45
1636055750000|2021-11-04 19:55:50|||||||||18
1636055760000|2021-11-04 19:56:00|||||||||19
1636055770000|2021-11-04 19:56:10|||||||||9
1636055780000|2021-11-04 19:56:20|||||||||60
1636055790000|2021-11-04 19:56:30|||||||||12
1636055800000|2021-11-04 19:56:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|30
1636055810000|2021-11-04 19:56:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|17
1636055820000|2021-11-04 19:57:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|88
1636055830000|2021-11-04 19:57:10|||||||||13
1636055840000|2021-11-04 19:57:20|||||||||15
1636055850000|2021-11-04 19:57:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1636055860000|2021-11-04 19:57:40|||||||||21
1636055870000|2021-11-04 19:57:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|17
1636055880000|2021-11-04 19:58:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|37
1636055890000|2021-11-04 19:58:10|||||||||22
1636055900000|2021-11-04 19:58:20|||||||||8
1636055910000|2021-11-04 19:58:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|56
1636055920000|2021-11-04 19:58:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|15
1636055930000|2021-11-04 19:58:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|26
1636055940000|2021-11-04 19:59:00|||||||||99
1636055950000|2021-11-04 19:59:10|||||||||128
1636055960000|2021-11-04 19:59:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|83
1636055970000|2021-11-04 19:59:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|22
1636055980000|2021-11-04 19:59:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|236
1636055990000|2021-11-04 19:59:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|340
1636056000000|2021-11-04 20:00:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|141
1636056010000|2021-11-04 20:00:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|42
1636056020000|2021-11-04 20:00:20|||||||||30
1636056030000|2021-11-04 20:00:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|123
1636056040000|2021-11-04 20:00:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|61
1636056050000|2021-11-04 20:00:50|||||||||28
1636056060000|2021-11-04 20:01:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|47
1636056070000|2021-11-04 20:01:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|97
1636056080000|2021-11-04 20:01:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|54
1636056090000|2021-11-04 20:01:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|38
1636056100000|2021-11-04 20:01:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|28
1636056110000|2021-11-04 20:01:50|||||||||49
1636056120000|2021-11-04 20:02:00|||||||||1
1636056130000|2021-11-04 20:02:10|||||||||3
1636056140000|2021-11-04 20:02:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|25
1636056150000|2021-11-04 20:02:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636056160000|2021-11-04 20:02:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|59
1636056180000|2021-11-04 20:03:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|54
1636056200000|2021-11-04 20:03:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1636056210000|2021-11-04 20:03:30|||||||||25
1636056220000|2021-11-04 20:03:40|||||||||1
1636056230000|2021-11-04 20:03:50|||||||||1
1636056240000|2021-11-04 20:04:00|||||||||22
1636056270000|2021-11-04 20:04:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|10
1636056280000|2021-11-04 20:04:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1636056290000|2021-11-04 20:04:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|4
1636056300000|2021-11-04 20:05:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|26
1636056330000|2021-11-04 20:05:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|58
1636056350000|2021-11-04 20:05:50|||||||||5
1636056380000|2021-11-04 20:06:20|||||||||1
1636056400000|2021-11-04 20:06:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|62
1636056410000|2021-11-04 20:06:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1636056420000|2021-11-04 20:07:00|||||||||1
1636056440000|2021-11-04 20:07:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1636056460000|2021-11-04 20:07:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|31
1636056470000|2021-11-04 20:07:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|24
1636056490000|2021-11-04 20:08:10|||||||||3
1636056510000|2021-11-04 20:08:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|31
1636056520000|2021-11-04 20:08:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|20
1636056530000|2021-11-04 20:08:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|29
1636056540000|2021-11-04 20:09:00|||||||||18
1636056570000|2021-11-04 20:09:30|||||||||6
1636056600000|2021-11-04 20:10:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|91
1636056610000|2021-11-04 20:10:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1636056620000|2021-11-04 20:10:20|||||||||2
1636056630000|2021-11-04 20:10:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1636056710000|2021-11-04 20:11:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1636056790000|2021-11-04 20:13:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1636056800000|2021-11-04 20:13:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1636056810000|2021-11-04 20:13:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|28
1636056880000|2021-11-04 20:14:40|||||||||1
1636056910000|2021-11-04 20:15:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|104
1636056920000|2021-11-04 20:15:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|21
1636056930000|2021-11-04 20:15:30|||||||||33
1636056950000|2021-11-04 20:15:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|52
1636057030000|2021-11-04 20:17:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|31
1636057040000|2021-11-04 20:17:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1636057050000|2021-11-04 20:17:30|||||||||45
1636057060000|2021-11-04 20:17:40|||||||||6
1636057070000|2021-11-04 20:17:50|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|16
1636057100000|2021-11-04 20:18:20|||||||||23
1636057110000|2021-11-04 20:18:30|||||||||5
1636057120000|2021-11-04 20:18:40|||||||||10
1636057140000|2021-11-04 20:19:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1636057260000|2021-11-04 20:21:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|49
1636057280000|2021-11-04 20:21:20|||||||||1
1636057300000|2021-11-04 20:21:40|||||||||1
1636057310000|2021-11-04 20:21:50|||||||||1
1636057320000|2021-11-04 20:22:00|||||||||1
1636057330000|2021-11-04 20:22:10|||||||||43
1636057350000|2021-11-04 20:22:30|||||||||2
1636057370000|2021-11-04 20:22:50|||||||||1
1636057410000|2021-11-04 20:23:30|||||||||76
1636057420000|2021-11-04 20:23:40|||||||||4
1636057450000|2021-11-04 20:24:10|||||||||6
1636057460000|2021-11-04 20:24:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|52
1636057470000|2021-11-04 20:24:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|59
1636057480000|2021-11-04 20:24:40|||||||||7
1636057490000|2021-11-04 20:24:50|||||||||1
1636057500000|2021-11-04 20:25:00|||||||||11
1636057520000|2021-11-04 20:25:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|80
1636057530000|2021-11-04 20:25:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|62
1636057560000|2021-11-04 20:26:00|||||||||8
1636057580000|2021-11-04 20:26:20|||||||||5
1636057620000|2021-11-04 20:27:00|||||||||10
1636057630000|2021-11-04 20:27:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1636057640000|2021-11-04 20:27:20|||||||||37
1636057650000|2021-11-04 20:27:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|45
1636057660000|2021-11-04 20:27:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|17
1636057670000|2021-11-04 20:27:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1636057680000|2021-11-04 20:28:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|46
1636057720000|2021-11-04 20:28:40|||||||||2
1636057730000|2021-11-04 20:28:50|||||||||2
1636057740000|2021-11-04 20:29:00|||||||||2
1636057750000|2021-11-04 20:29:10|||||||||2
1636057770000|2021-11-04 20:29:30|||||||||10
1636057780000|2021-11-04 20:29:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|50
1636057790000|2021-11-04 20:29:50|||||||||93
1636057800000|2021-11-04 20:30:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|24
1636057810000|2021-11-04 20:30:10|||||||||4
1636057820000|2021-11-04 20:30:20|||||||||4
1636057830000|2021-11-04 20:30:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|25
1636057850000|2021-11-04 20:30:50|||||||||7
1636057860000|2021-11-04 20:31:00|||||||||5
1636057870000|2021-11-04 20:31:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1636057880000|2021-11-04 20:31:20|||||||||2
1636057900000|2021-11-04 20:31:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|82
1636057910000|2021-11-04 20:31:50|||||||||7
1636057920000|2021-11-04 20:32:00|||||||||69
1636057930000|2021-11-04 20:32:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|25
1636057940000|2021-11-04 20:32:20|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|3
1636057950000|2021-11-04 20:32:30|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|6
1636057960000|2021-11-04 20:32:40|||||||||2
1636057970000|2021-11-04 20:32:50|||||||||1
1636057980000|2021-11-04 20:33:00|||||||||6
1636057990000|2021-11-04 20:33:10|||||||||1
1636058000000|2021-11-04 20:33:20|||||||||27
1636058010000|2021-11-04 20:33:30|||||||||1
1636058020000|2021-11-04 20:33:40|||||||||1
1636058030000|2021-11-04 20:33:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|16
1636058040000|2021-11-04 20:34:00|||||||||10
1636058060000|2021-11-04 20:34:20|||||||||3
1636058100000|2021-11-04 20:35:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|50
1636058110000|2021-11-04 20:35:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1636058120000|2021-11-04 20:35:20|||||||||1
1636058130000|2021-11-04 20:35:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|34
1636058140000|2021-11-04 20:35:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|7
1636058150000|2021-11-04 20:35:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1636058160000|2021-11-04 20:36:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1636058170000|2021-11-04 20:36:10|||||||||4
1636058180000|2021-11-04 20:36:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1636058190000|2021-11-04 20:36:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1636058260000|2021-11-04 20:37:40|||||||||1
1636058290000|2021-11-04 20:38:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|53
1636058340000|2021-11-04 20:39:00|||||||||5
1636058350000|2021-11-04 20:39:10|||||||||1
1636058360000|2021-11-04 20:39:20|||||||||2
1636058370000|2021-11-04 20:39:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|19
1636058460000|2021-11-04 20:41:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|41
1636058470000|2021-11-04 20:41:10|||||||||1
1636058480000|2021-11-04 20:41:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|56
1636058490000|2021-11-04 20:41:30|||||||||1
1636058510000|2021-11-04 20:41:50|||||||||2
1636058530000|2021-11-04 20:42:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|72
1636058540000|2021-11-04 20:42:20|||||||||1
1636058550000|2021-11-04 20:42:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|12
1636058560000|2021-11-04 20:42:40|||||||||2
1636058610000|2021-11-04 20:43:30|||||||||2
1636058620000|2021-11-04 20:43:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|28
1636058630000|2021-11-04 20:43:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|70
1636058680000|2021-11-04 20:44:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|33
1636058690000|2021-11-04 20:44:50|||||||||6
1636058720000|2021-11-04 20:45:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|26
1636058740000|2021-11-04 20:45:40|||||||||17
1636058750000|2021-11-04 20:45:50|||||||||66
1636058770000|2021-11-04 20:46:10|||||||||2
1636058790000|2021-11-04 20:46:30|||||||||2
1636058800000|2021-11-04 20:46:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|52
1636058810000|2021-11-04 20:46:50|||||||||40
1636058820000|2021-11-04 20:47:00|||||||||1
1636058830000|2021-11-04 20:47:10|||||||||6
1636058850000|2021-11-04 20:47:30|||||||||20
1636058860000|2021-11-04 20:47:40|||||||||27
1636058890000|2021-11-04 20:48:10|||||||||3
1636058910000|2021-11-04 20:48:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1636058940000|2021-11-04 20:49:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|41
1636058950000|2021-11-04 20:49:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|32
1636058960000|2021-11-04 20:49:20|||||||||16
1636058980000|2021-11-04 20:49:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|24
1636059010000|2021-11-04 20:50:10|||||||||18
1636059020000|2021-11-04 20:50:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|55
1636059050000|2021-11-04 20:50:50|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|70
1636059060000|2021-11-04 20:51:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|26
1636059070000|2021-11-04 20:51:10|||||||||6
1636059080000|2021-11-04 20:51:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1636059100000|2021-11-04 20:51:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|90
1636059110000|2021-11-04 20:51:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|75
1636059120000|2021-11-04 20:52:00|||||||||24
1636059180000|2021-11-04 20:53:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|66
1636059200000|2021-11-04 20:53:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1636059210000|2021-11-04 20:53:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1636059220000|2021-11-04 20:53:40|||||||||30
1636059240000|2021-11-04 20:54:00|||||||||8
1636059250000|2021-11-04 20:54:10|||||||||10
1636059260000|2021-11-04 20:54:20|||||||||21
1636059270000|2021-11-04 20:54:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|27
1636059310000|2021-11-04 20:55:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|56
1636059320000|2021-11-04 20:55:20|||||||||30
1636059330000|2021-11-04 20:55:30|||||||||4
1636059360000|2021-11-04 20:56:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|25
1636059390000|2021-11-04 20:56:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1636059400000|2021-11-04 20:56:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|9
1636059410000|2021-11-04 20:56:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636059420000|2021-11-04 20:57:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1636059430000|2021-11-04 20:57:10|||||||||12
1636059440000|2021-11-04 20:57:20|||||||||18
1636059450000|2021-11-04 20:57:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|27
1636059460000|2021-11-04 20:57:40|||||||||23
1636059480000|2021-11-04 20:58:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|12
1636059490000|2021-11-04 20:58:10|||||||||1
1636059500000|2021-11-04 20:58:20|||||||||64
1636059510000|2021-11-04 20:58:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|25
1636059520000|2021-11-04 20:58:40|||||||||4
1636059540000|2021-11-04 20:59:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|43
1636059550000|2021-11-04 20:59:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1636059570000|2021-11-04 20:59:30|||||||||1
1636059580000|2021-11-04 20:59:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1636059590000|2021-11-04 20:59:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|30
1636063200000|2021-11-04 22:00:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636063210000|2021-11-04 22:00:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1636063230000|2021-11-04 22:00:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1636063260000|2021-11-04 22:01:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1636063270000|2021-11-04 22:01:10|||||||||22
1636063280000|2021-11-04 22:01:20|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|27
1636063300000|2021-11-04 22:01:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636063310000|2021-11-04 22:01:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|4
1636063320000|2021-11-04 22:02:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636063350000|2021-11-04 22:02:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636063370000|2021-11-04 22:02:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1636063380000|2021-11-04 22:03:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636063410000|2021-11-04 22:03:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1636063430000|2021-11-04 22:03:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636063440000|2021-11-04 22:04:00|||||||||1
1636063480000|2021-11-04 22:04:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1636063560000|2021-11-04 22:06:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636063570000|2021-11-04 22:06:10|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|6
1636063590000|2021-11-04 22:06:30|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|2
1636063610000|2021-11-04 22:06:50|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|1
1636063640000|2021-11-04 22:07:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1636063670000|2021-11-04 22:07:50|19520.8|19516.8|19523.9|19519.9|19523.9|19519.9|19520.8|19516.8|20
1636063760000|2021-11-04 22:09:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636063820000|2021-11-04 22:10:20|19527|19523|19527|19523|19527|19523|19527|19523|8
1636063830000|2021-11-04 22:10:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1636063850000|2021-11-04 22:10:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1636063970000|2021-11-04 22:12:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|25
1636063990000|2021-11-04 22:13:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1636064000000|2021-11-04 22:13:20|19527|19523|19527|19523|19527|19523|19527|19523|1
1636064100000|2021-11-04 22:15:00|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|1
1636064140000|2021-11-04 22:15:40|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|0
1636064150000|2021-11-04 22:15:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636064310000|2021-11-04 22:18:30|||||||||6
1636064360000|2021-11-04 22:19:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|7
1636064380000|2021-11-04 22:19:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636064400000|2021-11-04 22:20:00|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1636064410000|2021-11-04 22:20:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1636064420000|2021-11-04 22:20:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1636064470000|2021-11-04 22:21:10|19527|19523|19527|19523|19527|19523|19527|19523|2
1636064480000|2021-11-04 22:21:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636064530000|2021-11-04 22:22:10|19527|19523|19527|19523|19527|19523|19527|19523|6
1636064570000|2021-11-04 22:22:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636064740000|2021-11-04 22:25:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|9
1636064790000|2021-11-04 22:26:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|4
1636064840000|2021-11-04 22:27:20|||||||||6
1636064860000|2021-11-04 22:27:40|||||||||5
1636064870000|2021-11-04 22:27:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636064880000|2021-11-04 22:28:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636064940000|2021-11-04 22:29:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|3
1636064960000|2021-11-04 22:29:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636064970000|2021-11-04 22:29:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636064980000|2021-11-04 22:29:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636065010000|2021-11-04 22:30:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636065040000|2021-11-04 22:30:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|0
1636065050000|2021-11-04 22:30:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1636065060000|2021-11-04 22:31:00|19527|19523|19527|19523|19527|19523|19527|19523|2
1636065080000|2021-11-04 22:31:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1636065120000|2021-11-04 22:32:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1636065150000|2021-11-04 22:32:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1636065160000|2021-11-04 22:32:40|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|3
1636065170000|2021-11-04 22:32:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636065370000|2021-11-04 22:36:10|||||||||2
1636065380000|2021-11-04 22:36:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1636065390000|2021-11-04 22:36:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1636065420000|2021-11-04 22:37:00|||||||||1
1636065440000|2021-11-04 22:37:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1636065450000|2021-11-04 22:37:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1636065480000|2021-11-04 22:38:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|8
1636065490000|2021-11-04 22:38:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636065500000|2021-11-04 22:38:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|3
1636065510000|2021-11-04 22:38:30|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1636065520000|2021-11-04 22:38:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636065540000|2021-11-04 22:39:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1636065610000|2021-11-04 22:40:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|3
1636065640000|2021-11-04 22:40:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636065650000|2021-11-04 22:40:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1636065660000|2021-11-04 22:41:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1636065670000|2021-11-04 22:41:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1636065720000|2021-11-04 22:42:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|2
1636065740000|2021-11-04 22:42:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636065770000|2021-11-04 22:42:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|1
1636065790000|2021-11-04 22:43:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636065800000|2021-11-04 22:43:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636065820000|2021-11-04 22:43:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|3
1636065860000|2021-11-04 22:44:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636065900000|2021-11-04 22:45:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636065950000|2021-11-04 22:45:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1636065960000|2021-11-04 22:46:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1636066010000|2021-11-04 22:46:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636066050000|2021-11-04 22:47:30|19519.2|19515.2|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|3
1636066140000|2021-11-04 22:49:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|4
1636066230000|2021-11-04 22:50:30|19520.8|19516.8|19523.9|19519.9|19523.9|19519.9|19519.2|19515.2|7
1636066240000|2021-11-04 22:50:40|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|1
1636066250000|2021-11-04 22:50:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636066260000|2021-11-04 22:51:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1636066270000|2021-11-04 22:51:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1636066290000|2021-11-04 22:51:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|1
1636066320000|2021-11-04 22:52:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636066340000|2021-11-04 22:52:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1636066350000|2021-11-04 22:52:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1636066380000|2021-11-04 22:53:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636066390000|2021-11-04 22:53:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636066420000|2021-11-04 22:53:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636066430000|2021-11-04 22:53:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1636066440000|2021-11-04 22:54:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636066450000|2021-11-04 22:54:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1636066470000|2021-11-04 22:54:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636066500000|2021-11-04 22:55:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|0
1636066510000|2021-11-04 22:55:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636066550000|2021-11-04 22:55:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636066580000|2021-11-04 22:56:20|||||||||1
1636066630000|2021-11-04 22:57:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1636066640000|2021-11-04 22:57:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1636066650000|2021-11-04 22:57:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1636066780000|2021-11-04 22:59:40|||||||||1
1636066870000|2021-11-04 23:01:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1636067010000|2021-11-04 23:03:30|||||||||2
1636067020000|2021-11-04 23:03:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|11
1636067030000|2021-11-04 23:03:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636067040000|2021-11-04 23:04:00|19523.9|19519.9|19520.8|19516.8|19523.9|19519.9|19520.8|19516.8|1
1636067060000|2021-11-04 23:04:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|1
1636067090000|2021-11-04 23:04:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636067110000|2021-11-04 23:05:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1636067120000|2021-11-04 23:05:20|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1636067160000|2021-11-04 23:06:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636067190000|2021-11-04 23:06:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|6
1636067200000|2021-11-04 23:06:40|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|4
1636067210000|2021-11-04 23:06:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636067320000|2021-11-04 23:08:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|3
1636067390000|2021-11-04 23:09:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1636067400000|2021-11-04 23:10:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|7
1636067410000|2021-11-04 23:10:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|3
1636067640000|2021-11-04 23:14:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|4
1636067720000|2021-11-04 23:15:20|||||||||1
1636067760000|2021-11-04 23:16:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1636067790000|2021-11-04 23:16:30|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1636067800000|2021-11-04 23:16:40|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1636067810000|2021-11-04 23:16:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636067940000|2021-11-04 23:19:00|||||||||1
1636068240000|2021-11-04 23:24:00|||||||||1
1636068250000|2021-11-04 23:24:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1636068290000|2021-11-04 23:24:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636068370000|2021-11-04 23:26:10|||||||||1
1636068380000|2021-11-04 23:26:20|||||||||1
1636068410000|2021-11-04 23:26:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|2
1636068460000|2021-11-04 23:27:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636068570000|2021-11-04 23:29:30|||||||||1
1636068580000|2021-11-04 23:29:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1636068610000|2021-11-04 23:30:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1636068640000|2021-11-04 23:30:40|19514.5|19510.5|19509.8|19505.8|19514.5|19510.5|19509.8|19505.8|8
1636068670000|2021-11-04 23:31:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1636068740000|2021-11-04 23:32:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|12
1636068750000|2021-11-04 23:32:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|12
1636068770000|2021-11-04 23:32:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636068810000|2021-11-04 23:33:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636068830000|2021-11-04 23:33:50|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636068860000|2021-11-04 23:34:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|6
1636068870000|2021-11-04 23:34:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1636068880000|2021-11-04 23:34:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636068900000|2021-11-04 23:35:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636068910000|2021-11-04 23:35:10|19502|19498|19502|19498|19502|19498|19500.4|19496.4|6
1636068920000|2021-11-04 23:35:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1636069020000|2021-11-04 23:37:00|||||||||1
1636069130000|2021-11-04 23:38:50|||||||||10
1636069140000|2021-11-04 23:39:00|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|13
1636069150000|2021-11-04 23:39:10|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|2
1636069160000|2021-11-04 23:39:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1636069180000|2021-11-04 23:39:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1636069190000|2021-11-04 23:39:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1636069200000|2021-11-04 23:40:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|1
1636069230000|2021-11-04 23:40:30|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|2
1636069290000|2021-11-04 23:41:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1636069310000|2021-11-04 23:41:50|||||||||3
1636069360000|2021-11-04 23:42:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|7
1636069420000|2021-11-04 23:43:40|||||||||1
1636069440000|2021-11-04 23:44:00|||||||||1
1636069480000|2021-11-04 23:44:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1636069490000|2021-11-04 23:44:50|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|2
1636069500000|2021-11-04 23:45:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|5
1636069520000|2021-11-04 23:45:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1636069560000|2021-11-04 23:46:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|6
1636069580000|2021-11-04 23:46:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1636069610000|2021-11-04 23:46:50|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|2
1636069620000|2021-11-04 23:47:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1636069630000|2021-11-04 23:47:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1636069660000|2021-11-04 23:47:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1636069670000|2021-11-04 23:47:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1636069680000|2021-11-04 23:48:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|2
1636069690000|2021-11-04 23:48:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|1
1636069700000|2021-11-04 23:48:20|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|0
1636069720000|2021-11-04 23:48:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636069750000|2021-11-04 23:49:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|2
1636069760000|2021-11-04 23:49:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636069770000|2021-11-04 23:49:30|||||||||20
1636069870000|2021-11-04 23:51:10|||||||||1
1636069900000|2021-11-04 23:51:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|7
1636069910000|2021-11-04 23:51:50|||||||||6
1636069950000|2021-11-04 23:52:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1636069970000|2021-11-04 23:52:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|2
1636069980000|2021-11-04 23:53:00|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|18
1636069990000|2021-11-04 23:53:10|||||||||1
1636070000000|2021-11-04 23:53:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|1
1636070010000|2021-11-04 23:53:30|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|1
1636070030000|2021-11-04 23:53:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636070040000|2021-11-04 23:54:00|||||||||7
1636070050000|2021-11-04 23:54:10|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|4
1636070060000|2021-11-04 23:54:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1636070070000|2021-11-04 23:54:30|||||||||1
1636070080000|2021-11-04 23:54:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|4
1636070100000|2021-11-04 23:55:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636070110000|2021-11-04 23:55:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|1
1636070170000|2021-11-04 23:56:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|12
1636070270000|2021-11-04 23:57:50|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|11
1636070280000|2021-11-04 23:58:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|1
1636070340000|2021-11-04 23:59:00|||||||||2
1636070350000|2021-11-04 23:59:10|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|1
1636070370000|2021-11-04 23:59:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1636070390000|2021-11-04 23:59:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1636070400000|2021-11-05 00:00:00|||||||||1
1636070410000|2021-11-05 00:00:10|||||||||8
1636070420000|2021-11-05 00:00:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1636070450000|2021-11-05 00:00:50|||||||||3
1636070460000|2021-11-05 00:01:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|3
1636070470000|2021-11-05 00:01:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1636070480000|2021-11-05 00:01:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636070500000|2021-11-05 00:01:40|||||||||12
1636070510000|2021-11-05 00:01:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1636070530000|2021-11-05 00:02:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|3
1636070550000|2021-11-05 00:02:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|2
1636070600000|2021-11-05 00:03:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1636070650000|2021-11-05 00:04:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|3
1636070670000|2021-11-05 00:04:30|||||||||3
1636070680000|2021-11-05 00:04:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|3
1636070700000|2021-11-05 00:05:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|5
1636070710000|2021-11-05 00:05:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|1
1636070760000|2021-11-05 00:06:00|||||||||1
1636070780000|2021-11-05 00:06:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|0
1636070790000|2021-11-05 00:06:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636070800000|2021-11-05 00:06:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|4
1636070820000|2021-11-05 00:07:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636070850000|2021-11-05 00:07:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|6
1636070880000|2021-11-05 00:08:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|5
1636070890000|2021-11-05 00:08:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1636070910000|2021-11-05 00:08:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1636070940000|2021-11-05 00:09:00|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|2
1636070970000|2021-11-05 00:09:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636070980000|2021-11-05 00:09:40|||||||||1
1636070990000|2021-11-05 00:09:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|2
1636071000000|2021-11-05 00:10:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1636071010000|2021-11-05 00:10:10|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|4
1636071020000|2021-11-05 00:10:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1636071050000|2021-11-05 00:10:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|33
1636071090000|2021-11-05 00:11:30|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|11
1636071120000|2021-11-05 00:12:00|||||||||1
1636071140000|2021-11-05 00:12:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1636071150000|2021-11-05 00:12:30|||||||||2
1636071160000|2021-11-05 00:12:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1636071170000|2021-11-05 00:12:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|5
1636071180000|2021-11-05 00:13:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1636071190000|2021-11-05 00:13:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|3
1636071200000|2021-11-05 00:13:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1636071230000|2021-11-05 00:13:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1636071240000|2021-11-05 00:14:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|3
1636071250000|2021-11-05 00:14:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|0
1636071300000|2021-11-05 00:15:00|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|7
1636071320000|2021-11-05 00:15:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1636071360000|2021-11-05 00:16:00|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|8
1636071380000|2021-11-05 00:16:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|9
1636071400000|2021-11-05 00:16:40|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|12
1636071410000|2021-11-05 00:16:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1636071430000|2021-11-05 00:17:10|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|12
1636071460000|2021-11-05 00:17:40|19484.8|19480.8|19483.3|19479.3|19486.4|19482.4|19483.3|19479.3|17
1636071470000|2021-11-05 00:17:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1636071480000|2021-11-05 00:18:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1636071490000|2021-11-05 00:18:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|6
1636071500000|2021-11-05 00:18:20|||||||||2
1636071510000|2021-11-05 00:18:30|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|11
1636071530000|2021-11-05 00:18:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1636071540000|2021-11-05 00:19:00|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|8
1636071560000|2021-11-05 00:19:20|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|0
1636071570000|2021-11-05 00:19:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1636071590000|2021-11-05 00:19:50|||||||||8
1636071600000|2021-11-05 00:20:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|6
1636071610000|2021-11-05 00:20:10|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|2
1636071620000|2021-11-05 00:20:20|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|2
1636071630000|2021-11-05 00:20:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|14
1636071640000|2021-11-05 00:20:40|||||||||2
1636071650000|2021-11-05 00:20:50|||||||||3
1636071660000|2021-11-05 00:21:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|6
1636071670000|2021-11-05 00:21:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1636071690000|2021-11-05 00:21:30|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|5
1636071700000|2021-11-05 00:21:40|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|9
1636071720000|2021-11-05 00:22:00|19473.9|19469.9|19469.2|19465.2|19473.9|19469.9|19469.2|19465.2|27
1636071730000|2021-11-05 00:22:10|||||||||6
1636071740000|2021-11-05 00:22:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|4
1636071770000|2021-11-05 00:22:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1636071780000|2021-11-05 00:23:00|19469.2|19465.2|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|19
1636071790000|2021-11-05 00:23:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|15
1636071810000|2021-11-05 00:23:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|24
1636071820000|2021-11-05 00:23:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|4
1636071830000|2021-11-05 00:23:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|7
1636071840000|2021-11-05 00:24:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|6
1636071850000|2021-11-05 00:24:10|||||||||15
1636071870000|2021-11-05 00:24:30|||||||||2
1636071900000|2021-11-05 00:25:00|||||||||8
1636071920000|2021-11-05 00:25:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|7
1636071930000|2021-11-05 00:25:30|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|6
1636071940000|2021-11-05 00:25:40|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|2
1636071950000|2021-11-05 00:25:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1636071960000|2021-11-05 00:26:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|4
1636071970000|2021-11-05 00:26:10|||||||||4
1636071980000|2021-11-05 00:26:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|18
1636072000000|2021-11-05 00:26:40|||||||||10
1636072020000|2021-11-05 00:27:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1636072040000|2021-11-05 00:27:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1636072050000|2021-11-05 00:27:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|10
1636072060000|2021-11-05 00:27:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1636072080000|2021-11-05 00:28:00|19477|19473|19477|19473|19477|19473|19477|19473|0
1636072090000|2021-11-05 00:28:10|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|1
1636072100000|2021-11-05 00:28:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1636072120000|2021-11-05 00:28:40|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|10
1636072130000|2021-11-05 00:28:50|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|1
1636072140000|2021-11-05 00:29:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1636072160000|2021-11-05 00:29:20|||||||||1
1636072170000|2021-11-05 00:29:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1636072230000|2021-11-05 00:30:30|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|8
1636072240000|2021-11-05 00:30:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|1
1636072250000|2021-11-05 00:30:50|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|0
1636072260000|2021-11-05 00:31:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1636072320000|2021-11-05 00:32:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|15
1636072340000|2021-11-05 00:32:20|||||||||6
1636072390000|2021-11-05 00:33:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1636072440000|2021-11-05 00:34:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|8
1636072470000|2021-11-05 00:34:30|||||||||4
1636072480000|2021-11-05 00:34:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|8
1636072490000|2021-11-05 00:34:50|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|8
1636072500000|2021-11-05 00:35:00|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1636072570000|2021-11-05 00:36:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1636072580000|2021-11-05 00:36:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1636072590000|2021-11-05 00:36:30|||||||||4
1636072600000|2021-11-05 00:36:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|0
1636072620000|2021-11-05 00:37:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|3
1636072630000|2021-11-05 00:37:10|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|1
1636072650000|2021-11-05 00:37:30|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1636072670000|2021-11-05 00:37:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636072740000|2021-11-05 00:39:00|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|4
1636072750000|2021-11-05 00:39:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1636072760000|2021-11-05 00:39:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|3
1636072770000|2021-11-05 00:39:30|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|0
1636072780000|2021-11-05 00:39:40|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|1
1636072790000|2021-11-05 00:39:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636072840000|2021-11-05 00:40:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1636072850000|2021-11-05 00:40:50|||||||||5
1636072870000|2021-11-05 00:41:10|||||||||1
1636072930000|2021-11-05 00:42:10|||||||||2
1636073000000|2021-11-05 00:43:20|||||||||1
1636073050000|2021-11-05 00:44:10|||||||||1
1636073110000|2021-11-05 00:45:10|||||||||1
1636073140000|2021-11-05 00:45:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1636073220000|2021-11-05 00:47:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|5
1636073240000|2021-11-05 00:47:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|1
1636073250000|2021-11-05 00:47:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636073260000|2021-11-05 00:47:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|3
1636073290000|2021-11-05 00:48:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636073340000|2021-11-05 00:49:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|7
1636073350000|2021-11-05 00:49:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1636073430000|2021-11-05 00:50:30|19486.4|19482.4|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|8
1636073450000|2021-11-05 00:50:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|7
1636073490000|2021-11-05 00:51:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|1
1636073590000|2021-11-05 00:53:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|4
1636073650000|2021-11-05 00:54:10|||||||||1
1636073690000|2021-11-05 00:54:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|2
1636073700000|2021-11-05 00:55:00|||||||||1
1636073720000|2021-11-05 00:55:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1636073730000|2021-11-05 00:55:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1636073760000|2021-11-05 00:56:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|2
1636073790000|2021-11-05 00:56:30|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|4
1636073810000|2021-11-05 00:56:50|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|0
1636073820000|2021-11-05 00:57:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1636073830000|2021-11-05 00:57:10|||||||||5
1636073850000|2021-11-05 00:57:30|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1636073860000|2021-11-05 00:57:40|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|2
1636073880000|2021-11-05 00:58:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1636073900000|2021-11-05 00:58:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1636073920000|2021-11-05 00:58:40|19494.2|19490.2|19498.9|19494.9|19498.9|19494.9|19494.2|19490.2|11
1636073930000|2021-11-05 00:58:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1
1636073940000|2021-11-05 00:59:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1636073950000|2021-11-05 00:59:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1636074000000|2021-11-05 01:00:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|2
1636074010000|2021-11-05 01:00:10|||||||||2
1636074020000|2021-11-05 01:00:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|3
1636074060000|2021-11-05 01:01:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|8
1636074070000|2021-11-05 01:01:10|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|1
1636074090000|2021-11-05 01:01:30|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|1
1636074110000|2021-11-05 01:01:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|1
1636074120000|2021-11-05 01:02:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|8
1636074130000|2021-11-05 01:02:10|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19511.4|19507.4|7
1636074140000|2021-11-05 01:02:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|3
1636074150000|2021-11-05 01:02:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1636074190000|2021-11-05 01:03:10|||||||||2
1636074200000|2021-11-05 01:03:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|7
1636074210000|2021-11-05 01:03:30|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|3
1636074230000|2021-11-05 01:03:50|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|3
1636074240000|2021-11-05 01:04:00|||||||||6
1636074260000|2021-11-05 01:04:20|19514.5|19510.5|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|0
1636074270000|2021-11-05 01:04:30|19517.6|19513.6|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|1
1636074280000|2021-11-05 01:04:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636074290000|2021-11-05 01:04:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|27
1636074300000|2021-11-05 01:05:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1636074310000|2021-11-05 01:05:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1636074330000|2021-11-05 01:05:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|11
1636074340000|2021-11-05 01:05:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636074350000|2021-11-05 01:05:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1636074360000|2021-11-05 01:06:00|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|1
1636074370000|2021-11-05 01:06:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636074400000|2021-11-05 01:06:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|7
1636074410000|2021-11-05 01:06:50|||||||||4
1636074420000|2021-11-05 01:07:00|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|3
1636074430000|2021-11-05 01:07:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1636074440000|2021-11-05 01:07:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636074450000|2021-11-05 01:07:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636074460000|2021-11-05 01:07:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|1
1636074470000|2021-11-05 01:07:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|0
1636074510000|2021-11-05 01:08:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636074530000|2021-11-05 01:08:50|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1636074540000|2021-11-05 01:09:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636074560000|2021-11-05 01:09:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1636074600000|2021-11-05 01:10:00|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1636074610000|2021-11-05 01:10:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1636074650000|2021-11-05 01:10:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1636074660000|2021-11-05 01:11:00|||||||||5
1636074670000|2021-11-05 01:11:10|19517.6|19513.6|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|1
1636074680000|2021-11-05 01:11:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|10
1636074700000|2021-11-05 01:11:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|5
1636074710000|2021-11-05 01:11:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1636074720000|2021-11-05 01:12:00|||||||||1
1636074750000|2021-11-05 01:12:30|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|1
1636074760000|2021-11-05 01:12:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|6
1636074770000|2021-11-05 01:12:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1636074780000|2021-11-05 01:13:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1636074800000|2021-11-05 01:13:20|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|1
1636074810000|2021-11-05 01:13:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636074820000|2021-11-05 01:13:40|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|2
1636074840000|2021-11-05 01:14:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|4
1636074850000|2021-11-05 01:14:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1636074860000|2021-11-05 01:14:20|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|3
1636074870000|2021-11-05 01:14:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|6
1636074880000|2021-11-05 01:14:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|2
1636074890000|2021-11-05 01:14:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|3
1636074900000|2021-11-05 01:15:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636074910000|2021-11-05 01:15:10|||||||||3
1636074920000|2021-11-05 01:15:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1636074930000|2021-11-05 01:15:30|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|1
1636074940000|2021-11-05 01:15:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636074950000|2021-11-05 01:15:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636074960000|2021-11-05 01:16:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|1
1636075000000|2021-11-05 01:16:40|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|11
1636075010000|2021-11-05 01:16:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|54
1636075020000|2021-11-05 01:17:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|30
1636075060000|2021-11-05 01:17:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|6
1636075070000|2021-11-05 01:17:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1636075100000|2021-11-05 01:18:20|||||||||2
1636075110000|2021-11-05 01:18:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|20
1636075120000|2021-11-05 01:18:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1636075130000|2021-11-05 01:18:50|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|10
1636075140000|2021-11-05 01:19:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1636075180000|2021-11-05 01:19:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1636075190000|2021-11-05 01:19:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1636075250000|2021-11-05 01:20:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|10
1636075270000|2021-11-05 01:21:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1636075280000|2021-11-05 01:21:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636075290000|2021-11-05 01:21:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|6
1636075300000|2021-11-05 01:21:40|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|32
1636075310000|2021-11-05 01:21:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1636075320000|2021-11-05 01:22:00|||||||||2
1636075330000|2021-11-05 01:22:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1636075340000|2021-11-05 01:22:20|||||||||4
1636075350000|2021-11-05 01:22:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1636075380000|2021-11-05 01:23:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|8
1636075390000|2021-11-05 01:23:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1636075420000|2021-11-05 01:23:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|9
1636075440000|2021-11-05 01:24:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1636075450000|2021-11-05 01:24:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|9
1636075460000|2021-11-05 01:24:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1636075470000|2021-11-05 01:24:30|||||||||4
1636075480000|2021-11-05 01:24:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1636075500000|2021-11-05 01:25:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|1
1636075510000|2021-11-05 01:25:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|21
1636075550000|2021-11-05 01:25:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|25
1636075560000|2021-11-05 01:26:00|||||||||2
1636075580000|2021-11-05 01:26:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1636075610000|2021-11-05 01:26:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|0
1636075620000|2021-11-05 01:27:00|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|6
1636075630000|2021-11-05 01:27:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636075680000|2021-11-05 01:28:00|||||||||1
1636075690000|2021-11-05 01:28:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1636075720000|2021-11-05 01:28:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1636075740000|2021-11-05 01:29:00|||||||||1
1636075780000|2021-11-05 01:29:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1636075790000|2021-11-05 01:29:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636075800000|2021-11-05 01:30:00|||||||||5
1636075810000|2021-11-05 01:30:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|6
1636075820000|2021-11-05 01:30:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1636075830000|2021-11-05 01:30:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636075850000|2021-11-05 01:30:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1636075860000|2021-11-05 01:31:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1636075870000|2021-11-05 01:31:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1636075890000|2021-11-05 01:31:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|2
1636075900000|2021-11-05 01:31:40|||||||||1
1636075910000|2021-11-05 01:31:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1636075920000|2021-11-05 01:32:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1636075940000|2021-11-05 01:32:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1636075970000|2021-11-05 01:32:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1636075980000|2021-11-05 01:33:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1636075990000|2021-11-05 01:33:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636076000000|2021-11-05 01:33:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1636076010000|2021-11-05 01:33:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636076020000|2021-11-05 01:33:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|9
1636076040000|2021-11-05 01:34:00|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|7
1636076050000|2021-11-05 01:34:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636076060000|2021-11-05 01:34:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1636076070000|2021-11-05 01:34:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636076080000|2021-11-05 01:34:40|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|0
1636076100000|2021-11-05 01:35:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636076110000|2021-11-05 01:35:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1636076120000|2021-11-05 01:35:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1636076130000|2021-11-05 01:35:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1636076140000|2021-11-05 01:35:40|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|5
1636076170000|2021-11-05 01:36:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1636076180000|2021-11-05 01:36:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636076200000|2021-11-05 01:36:40|||||||||1
1636076210000|2021-11-05 01:36:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1636076230000|2021-11-05 01:37:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636076240000|2021-11-05 01:37:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1636076250000|2021-11-05 01:37:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1636076260000|2021-11-05 01:37:40|||||||||2
1636076270000|2021-11-05 01:37:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1636076300000|2021-11-05 01:38:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1636076330000|2021-11-05 01:38:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636076350000|2021-11-05 01:39:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1636076360000|2021-11-05 01:39:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1636076370000|2021-11-05 01:39:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|0
1636076380000|2021-11-05 01:39:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1636076390000|2021-11-05 01:39:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1636076410000|2021-11-05 01:40:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1636076420000|2021-11-05 01:40:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1636076460000|2021-11-05 01:41:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1636076490000|2021-11-05 01:41:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1636076500000|2021-11-05 01:41:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1636076510000|2021-11-05 01:41:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1636076520000|2021-11-05 01:42:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|7
1636076540000|2021-11-05 01:42:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|0
1636076570000|2021-11-05 01:42:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636076580000|2021-11-05 01:43:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1636076590000|2021-11-05 01:43:10|||||||||4
1636076610000|2021-11-05 01:43:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|3
1636076620000|2021-11-05 01:43:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636076630000|2021-11-05 01:43:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1636076650000|2021-11-05 01:44:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1636076660000|2021-11-05 01:44:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|5
1636076710000|2021-11-05 01:45:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1636076740000|2021-11-05 01:45:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1636076750000|2021-11-05 01:45:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636076790000|2021-11-05 01:46:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1636076800000|2021-11-05 01:46:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|0
1636076820000|2021-11-05 01:47:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|7
1636076830000|2021-11-05 01:47:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1636076840000|2021-11-05 01:47:20|19527|19523|19527|19523|19527|19523|19525.4|19521.4|4
1636076850000|2021-11-05 01:47:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636076870000|2021-11-05 01:47:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|5
1636076900000|2021-11-05 01:48:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|5
1636076910000|2021-11-05 01:48:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636076920000|2021-11-05 01:48:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1636076950000|2021-11-05 01:49:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1636076960000|2021-11-05 01:49:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1636076970000|2021-11-05 01:49:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1636076990000|2021-11-05 01:49:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1636077010000|2021-11-05 01:50:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1636077020000|2021-11-05 01:50:20|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|2
1636077030000|2021-11-05 01:50:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636077040000|2021-11-05 01:50:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1636077140000|2021-11-05 01:52:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|3
1636077170000|2021-11-05 01:52:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1636077180000|2021-11-05 01:53:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|7
1636077260000|2021-11-05 01:54:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|4
1636077290000|2021-11-05 01:54:50|||||||||4
1636077310000|2021-11-05 01:55:10|||||||||2
1636077330000|2021-11-05 01:55:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1636077370000|2021-11-05 01:56:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636077380000|2021-11-05 01:56:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636077390000|2021-11-05 01:56:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1636077410000|2021-11-05 01:56:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1636077420000|2021-11-05 01:57:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|4
1636077430000|2021-11-05 01:57:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1636077490000|2021-11-05 01:58:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1636077500000|2021-11-05 01:58:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1636077510000|2021-11-05 01:58:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1636077520000|2021-11-05 01:58:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636077530000|2021-11-05 01:58:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1636077540000|2021-11-05 01:59:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1636077560000|2021-11-05 01:59:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|1
1636077600000|2021-11-05 02:00:00|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|3
1636077610000|2021-11-05 02:00:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1636077620000|2021-11-05 02:00:20|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|2
1636077630000|2021-11-05 02:00:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1636077650000|2021-11-05 02:00:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1636077730000|2021-11-05 02:02:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|14
1636077770000|2021-11-05 02:02:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|18
1636077780000|2021-11-05 02:03:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1636077790000|2021-11-05 02:03:10|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1636077800000|2021-11-05 02:03:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1636077820000|2021-11-05 02:03:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1636077830000|2021-11-05 02:03:50|||||||||5
1636077840000|2021-11-05 02:04:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1636077860000|2021-11-05 02:04:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1636077930000|2021-11-05 02:05:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|18
1636077940000|2021-11-05 02:05:40|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|10
1636077950000|2021-11-05 02:05:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|0
1636077960000|2021-11-05 02:06:00|||||||||1
1636077970000|2021-11-05 02:06:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1636077980000|2021-11-05 02:06:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|2
1636077990000|2021-11-05 02:06:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1636078020000|2021-11-05 02:07:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1636078030000|2021-11-05 02:07:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1636078050000|2021-11-05 02:07:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1636078060000|2021-11-05 02:07:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1636078070000|2021-11-05 02:07:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|1
1636078080000|2021-11-05 02:08:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1636078090000|2021-11-05 02:08:10|||||||||4
1636078100000|2021-11-05 02:08:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1636078110000|2021-11-05 02:08:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1636078120000|2021-11-05 02:08:40|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|1
1636078130000|2021-11-05 02:08:50|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1636078140000|2021-11-05 02:09:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636078160000|2021-11-05 02:09:20|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|2
1636078170000|2021-11-05 02:09:30|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1636078180000|2021-11-05 02:09:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636078190000|2021-11-05 02:09:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|5
1636078200000|2021-11-05 02:10:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1636078210000|2021-11-05 02:10:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1636078220000|2021-11-05 02:10:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1636078260000|2021-11-05 02:11:00|||||||||1
1636078270000|2021-11-05 02:11:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|1
1636078300000|2021-11-05 02:11:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|4
1636078310000|2021-11-05 02:11:50|||||||||14
1636078320000|2021-11-05 02:12:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|1
1636078330000|2021-11-05 02:12:10|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|2
1636078340000|2021-11-05 02:12:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1636078350000|2021-11-05 02:12:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636078360000|2021-11-05 02:12:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1636078370000|2021-11-05 02:12:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1636078380000|2021-11-05 02:13:00|19530.1|19526.1|19531.7|19527.7|19533.3|19529.3|19530.1|19526.1|4
1636078390000|2021-11-05 02:13:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1636078400000|2021-11-05 02:13:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1636078410000|2021-11-05 02:13:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|3
1636078420000|2021-11-05 02:13:40|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1636078440000|2021-11-05 02:14:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|18
1636078450000|2021-11-05 02:14:10|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|2
1636078460000|2021-11-05 02:14:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|1
1636078480000|2021-11-05 02:14:40|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|1
1636078500000|2021-11-05 02:15:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636078510000|2021-11-05 02:15:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|0
1636078520000|2021-11-05 02:15:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|2
1636078530000|2021-11-05 02:15:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636078540000|2021-11-05 02:15:40|||||||||8
1636078590000|2021-11-05 02:16:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1636078610000|2021-11-05 02:16:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|11
1636078620000|2021-11-05 02:17:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1636078630000|2021-11-05 02:17:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|1
1636078650000|2021-11-05 02:17:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1636078670000|2021-11-05 02:17:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1636078680000|2021-11-05 02:18:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636078710000|2021-11-05 02:18:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1636078780000|2021-11-05 02:19:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1636078790000|2021-11-05 02:19:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636078840000|2021-11-05 02:20:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1636078860000|2021-11-05 02:21:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1636078880000|2021-11-05 02:21:20|||||||||1
1636078890000|2021-11-05 02:21:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1636078980000|2021-11-05 02:23:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|10
1636078990000|2021-11-05 02:23:10|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1636079000000|2021-11-05 02:23:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|0
1636079010000|2021-11-05 02:23:30|||||||||6
1636079030000|2021-11-05 02:23:50|||||||||7
1636079040000|2021-11-05 02:24:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1636079050000|2021-11-05 02:24:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636079060000|2021-11-05 02:24:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1636079070000|2021-11-05 02:24:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1636079090000|2021-11-05 02:24:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|1
1636079100000|2021-11-05 02:25:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1636079110000|2021-11-05 02:25:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1636079120000|2021-11-05 02:25:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1636079130000|2021-11-05 02:25:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636079140000|2021-11-05 02:25:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1636079150000|2021-11-05 02:25:50|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1636079160000|2021-11-05 02:26:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636079170000|2021-11-05 02:26:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636079190000|2021-11-05 02:26:30|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1636079200000|2021-11-05 02:26:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636079240000|2021-11-05 02:27:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|3
1636079250000|2021-11-05 02:27:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1636079270000|2021-11-05 02:27:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1636079330000|2021-11-05 02:28:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1636079350000|2021-11-05 02:29:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636079390000|2021-11-05 02:29:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1636079450000|2021-11-05 02:30:50|19527|19523|19527|19523|19527|19523|19527|19523|8
1636079470000|2021-11-05 02:31:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636079510000|2021-11-05 02:31:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1636079520000|2021-11-05 02:32:00|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|3
1636079530000|2021-11-05 02:32:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636079550000|2021-11-05 02:32:30|19527|19523|19527|19523|19527|19523|19527|19523|3
1636079560000|2021-11-05 02:32:40|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|1
1636079580000|2021-11-05 02:33:00|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|1
1636079590000|2021-11-05 02:33:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636079600000|2021-11-05 02:33:20|19527|19523|19527|19523|19527|19523|19527|19523|0
1636079610000|2021-11-05 02:33:30|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|0
1636079620000|2021-11-05 02:33:40|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1636079640000|2021-11-05 02:34:00|||||||||1
1636079680000|2021-11-05 02:34:40|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|2
1636079690000|2021-11-05 02:34:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636079720000|2021-11-05 02:35:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1636079730000|2021-11-05 02:35:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|5
1636079800000|2021-11-05 02:36:40|||||||||1
1636079820000|2021-11-05 02:37:00|||||||||1
1636079850000|2021-11-05 02:37:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|7
1636079870000|2021-11-05 02:37:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636079880000|2021-11-05 02:38:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1636079890000|2021-11-05 02:38:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1636079900000|2021-11-05 02:38:20|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1636079910000|2021-11-05 02:38:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636079950000|2021-11-05 02:39:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1636079970000|2021-11-05 02:39:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1636079980000|2021-11-05 02:39:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636079990000|2021-11-05 02:39:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1636080030000|2021-11-05 02:40:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|2
1636080040000|2021-11-05 02:40:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1636080060000|2021-11-05 02:41:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1636080070000|2021-11-05 02:41:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1636080080000|2021-11-05 02:41:20|||||||||2
1636080100000|2021-11-05 02:41:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|3
1636080120000|2021-11-05 02:42:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|12
1636080130000|2021-11-05 02:42:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1636080150000|2021-11-05 02:42:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636080170000|2021-11-05 02:42:50|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|1
1636080200000|2021-11-05 02:43:20|||||||||5
1636080230000|2021-11-05 02:43:50|||||||||1
1636080270000|2021-11-05 02:44:30|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|0
1636080280000|2021-11-05 02:44:40|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|3
1636080300000|2021-11-05 02:45:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1636080340000|2021-11-05 02:45:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|3
1636080350000|2021-11-05 02:45:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|1
1636080360000|2021-11-05 02:46:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1636080370000|2021-11-05 02:46:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1636080400000|2021-11-05 02:46:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|19
1636080410000|2021-11-05 02:46:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1636080420000|2021-11-05 02:47:00|||||||||4
1636080430000|2021-11-05 02:47:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|1
1636080440000|2021-11-05 02:47:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1636080450000|2021-11-05 02:47:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1636080480000|2021-11-05 02:48:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636080490000|2021-11-05 02:48:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1636080500000|2021-11-05 02:48:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|5
1636080510000|2021-11-05 02:48:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|2
1636080520000|2021-11-05 02:48:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|4
1636080530000|2021-11-05 02:48:50|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|7
1636080540000|2021-11-05 02:49:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636080560000|2021-11-05 02:49:20|19502|19498|19502|19498|19502|19498|19502|19498|3
1636080570000|2021-11-05 02:49:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|3
1636080580000|2021-11-05 02:49:40|||||||||1
1636080630000|2021-11-05 02:50:30|19502|19498|19502|19498|19502|19498|19502|19498|5
1636080640000|2021-11-05 02:50:40|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|0
1636080650000|2021-11-05 02:50:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636080660000|2021-11-05 02:51:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1636080670000|2021-11-05 02:51:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1636080680000|2021-11-05 02:51:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636080690000|2021-11-05 02:51:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|1
1636080700000|2021-11-05 02:51:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|2
1636080710000|2021-11-05 02:51:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636080720000|2021-11-05 02:52:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|9
1636080730000|2021-11-05 02:52:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|0
1636080750000|2021-11-05 02:52:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636080770000|2021-11-05 02:52:50|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|2
1636080780000|2021-11-05 02:53:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636080790000|2021-11-05 02:53:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|4
1636080800000|2021-11-05 02:53:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|6
1636080810000|2021-11-05 02:53:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636080830000|2021-11-05 02:53:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1636080840000|2021-11-05 02:54:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1636080850000|2021-11-05 02:54:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636080910000|2021-11-05 02:55:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1636080980000|2021-11-05 02:56:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636080990000|2021-11-05 02:56:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|1
1636081030000|2021-11-05 02:57:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1636081040000|2021-11-05 02:57:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|0
1636081070000|2021-11-05 02:57:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1636081120000|2021-11-05 02:58:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|11
1636081130000|2021-11-05 02:58:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|5
1636081140000|2021-11-05 02:59:00|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|1
1636081210000|2021-11-05 03:00:10|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636081260000|2021-11-05 03:01:00|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|4
1636081270000|2021-11-05 03:01:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636081280000|2021-11-05 03:01:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636081290000|2021-11-05 03:01:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636081300000|2021-11-05 03:01:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636081310000|2021-11-05 03:01:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636081400000|2021-11-05 03:03:20|||||||||1
1636081420000|2021-11-05 03:03:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1636081450000|2021-11-05 03:04:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|1
1636081460000|2021-11-05 03:04:20|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|8
1636081470000|2021-11-05 03:04:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1636081480000|2021-11-05 03:04:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1636081510000|2021-11-05 03:05:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|0
1636081520000|2021-11-05 03:05:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|1
1636081540000|2021-11-05 03:05:40|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|0
1636081580000|2021-11-05 03:06:20|||||||||9
1636081590000|2021-11-05 03:06:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|2
1636081600000|2021-11-05 03:06:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636081610000|2021-11-05 03:06:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1636081620000|2021-11-05 03:07:00|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|1
1636081630000|2021-11-05 03:07:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636081650000|2021-11-05 03:07:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|5
1636081710000|2021-11-05 03:08:30|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|10
1636081750000|2021-11-05 03:09:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|9
1636081760000|2021-11-05 03:09:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1636081790000|2021-11-05 03:09:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1636081810000|2021-11-05 03:10:10|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1636081820000|2021-11-05 03:10:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636081830000|2021-11-05 03:10:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1636081850000|2021-11-05 03:10:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636081910000|2021-11-05 03:11:50|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1636081950000|2021-11-05 03:12:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1636081970000|2021-11-05 03:12:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1636081980000|2021-11-05 03:13:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|4
1636082000000|2021-11-05 03:13:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1636082040000|2021-11-05 03:14:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|3
1636082050000|2021-11-05 03:14:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636082060000|2021-11-05 03:14:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|2
1636082070000|2021-11-05 03:14:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|10
1636082080000|2021-11-05 03:14:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636082100000|2021-11-05 03:15:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|1
1636082110000|2021-11-05 03:15:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1636082340000|2021-11-05 03:19:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1636082350000|2021-11-05 03:19:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636082410000|2021-11-05 03:20:10|||||||||1
1636082490000|2021-11-05 03:21:30|||||||||1
1636082510000|2021-11-05 03:21:50|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|5
1636082520000|2021-11-05 03:22:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|18
1636082540000|2021-11-05 03:22:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1636082560000|2021-11-05 03:22:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636082570000|2021-11-05 03:22:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|3
1636082580000|2021-11-05 03:23:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636082650000|2021-11-05 03:24:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1636082660000|2021-11-05 03:24:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636082670000|2021-11-05 03:24:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1636082680000|2021-11-05 03:24:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636082700000|2021-11-05 03:25:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|6
1636082710000|2021-11-05 03:25:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|2
1636082740000|2021-11-05 03:25:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|1
1636082750000|2021-11-05 03:25:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636082790000|2021-11-05 03:26:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|6
1636082840000|2021-11-05 03:27:20|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|6
1636082850000|2021-11-05 03:27:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|0
1636082870000|2021-11-05 03:27:50|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|0
1636082890000|2021-11-05 03:28:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|25
1636082900000|2021-11-05 03:28:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1636082920000|2021-11-05 03:28:40|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|9
1636082930000|2021-11-05 03:28:50|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|4
1636082960000|2021-11-05 03:29:20|||||||||7
1636083000000|2021-11-05 03:30:00|19508.3|19504.3|19511.4|19507.4|19511.4|19507.4|19506.7|19502.7|8
1636083010000|2021-11-05 03:30:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1636083060000|2021-11-05 03:31:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1636083070000|2021-11-05 03:31:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1636083120000|2021-11-05 03:32:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|4
1636083250000|2021-11-05 03:34:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|3
1636083270000|2021-11-05 03:34:30|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1636083280000|2021-11-05 03:34:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636083300000|2021-11-05 03:35:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|3
1636083310000|2021-11-05 03:35:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1636083320000|2021-11-05 03:35:20|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|4
1636083350000|2021-11-05 03:35:50|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1636083360000|2021-11-05 03:36:00|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1636083370000|2021-11-05 03:36:10|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1636083380000|2021-11-05 03:36:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636083390000|2021-11-05 03:36:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1636083410000|2021-11-05 03:36:50|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|1
1636083420000|2021-11-05 03:37:00|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1636083440000|2021-11-05 03:37:20|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1636083450000|2021-11-05 03:37:30|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1636083460000|2021-11-05 03:37:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636083480000|2021-11-05 03:38:00|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|10
1636083510000|2021-11-05 03:38:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1636083520000|2021-11-05 03:38:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636083530000|2021-11-05 03:38:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1636083570000|2021-11-05 03:39:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1636083580000|2021-11-05 03:39:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636083590000|2021-11-05 03:39:50|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|2
1636083600000|2021-11-05 03:40:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|3
1636083620000|2021-11-05 03:40:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1636083700000|2021-11-05 03:41:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1636083720000|2021-11-05 03:42:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|2
1636083730000|2021-11-05 03:42:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636083770000|2021-11-05 03:42:50|||||||||5
1636083800000|2021-11-05 03:43:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1636083870000|2021-11-05 03:44:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636083880000|2021-11-05 03:44:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1636083900000|2021-11-05 03:45:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1636083910000|2021-11-05 03:45:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1636083920000|2021-11-05 03:45:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|13
1636083930000|2021-11-05 03:45:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636083980000|2021-11-05 03:46:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|12
1636084030000|2021-11-05 03:47:10|||||||||1
1636084040000|2021-11-05 03:47:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|4
1636084060000|2021-11-05 03:47:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636084090000|2021-11-05 03:48:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636084110000|2021-11-05 03:48:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|0
1636084140000|2021-11-05 03:49:00|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636084150000|2021-11-05 03:49:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636084160000|2021-11-05 03:49:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636084180000|2021-11-05 03:49:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636084190000|2021-11-05 03:49:50|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|0
1636084200000|2021-11-05 03:50:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636084230000|2021-11-05 03:50:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636084260000|2021-11-05 03:51:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|1
1636084270000|2021-11-05 03:51:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636084290000|2021-11-05 03:51:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636084320000|2021-11-05 03:52:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1636084330000|2021-11-05 03:52:10|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636084380000|2021-11-05 03:53:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636084390000|2021-11-05 03:53:10|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636084450000|2021-11-05 03:54:10|||||||||1
1636084560000|2021-11-05 03:56:00|||||||||2
1636084620000|2021-11-05 03:57:00|||||||||4
1636084630000|2021-11-05 03:57:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1636084650000|2021-11-05 03:57:30|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|3
1636084680000|2021-11-05 03:58:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636084710000|2021-11-05 03:58:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636084720000|2021-11-05 03:58:40|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1636084800000|2021-11-05 04:00:00|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1636084980000|2021-11-05 04:03:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|3
1636084990000|2021-11-05 04:03:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1636085030000|2021-11-05 04:03:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1636085040000|2021-11-05 04:04:00|||||||||1
1636085050000|2021-11-05 04:04:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|4
1636085060000|2021-11-05 04:04:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|4
1636085070000|2021-11-05 04:04:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|5
1636085080000|2021-11-05 04:04:40|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|4
1636085090000|2021-11-05 04:04:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|37
1636085100000|2021-11-05 04:05:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|10
1636085110000|2021-11-05 04:05:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1636085120000|2021-11-05 04:05:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1636085130000|2021-11-05 04:05:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|10
1636085140000|2021-11-05 04:05:40|||||||||2
1636085150000|2021-11-05 04:05:50|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|3
1636085160000|2021-11-05 04:06:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1636085170000|2021-11-05 04:06:10|||||||||1
1636085180000|2021-11-05 04:06:20|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|13
1636085190000|2021-11-05 04:06:30|||||||||2
1636085200000|2021-11-05 04:06:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1636085210000|2021-11-05 04:06:50|||||||||2
1636085220000|2021-11-05 04:07:00|||||||||2
1636085270000|2021-11-05 04:07:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|13
1636085280000|2021-11-05 04:08:00|||||||||10
1636085290000|2021-11-05 04:08:10|||||||||3
1636085300000|2021-11-05 04:08:20|||||||||2
1636085320000|2021-11-05 04:08:40|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|8
1636085330000|2021-11-05 04:08:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1636085340000|2021-11-05 04:09:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|7
1636085360000|2021-11-05 04:09:20|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|1
1636085460000|2021-11-05 04:11:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|1
1636085520000|2021-11-05 04:12:00|||||||||2
1636085570000|2021-11-05 04:12:50|||||||||3
1636085690000|2021-11-05 04:14:50|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|2
1636085700000|2021-11-05 04:15:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|4
1636085730000|2021-11-05 04:15:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1636085890000|2021-11-05 04:18:10|||||||||1
1636085990000|2021-11-05 04:19:50|||||||||1
1636086170000|2021-11-05 04:22:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1636086180000|2021-11-05 04:23:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|2
1636086190000|2021-11-05 04:23:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1636086200000|2021-11-05 04:23:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636086210000|2021-11-05 04:23:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636086240000|2021-11-05 04:24:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1636086260000|2021-11-05 04:24:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1636086270000|2021-11-05 04:24:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|8
1636086310000|2021-11-05 04:25:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|9
1636086340000|2021-11-05 04:25:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1636086350000|2021-11-05 04:25:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636086370000|2021-11-05 04:26:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1636086420000|2021-11-05 04:27:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|4
1636086430000|2021-11-05 04:27:10|||||||||9
1636086450000|2021-11-05 04:27:30|||||||||6
1636086470000|2021-11-05 04:27:50|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|2
1636086480000|2021-11-05 04:28:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1636086490000|2021-11-05 04:28:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|2
1636086510000|2021-11-05 04:28:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1636086520000|2021-11-05 04:28:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|6
1636086540000|2021-11-05 04:29:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1636086550000|2021-11-05 04:29:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1636086560000|2021-11-05 04:29:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|16
1636086590000|2021-11-05 04:29:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|10
1636086610000|2021-11-05 04:30:10|||||||||11
1636086620000|2021-11-05 04:30:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|4
1636086630000|2021-11-05 04:30:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1636086640000|2021-11-05 04:30:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|2
1636086670000|2021-11-05 04:31:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1636086730000|2021-11-05 04:32:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|10
1636086760000|2021-11-05 04:32:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|16
1636086780000|2021-11-05 04:33:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|31
1636086790000|2021-11-05 04:33:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|13
1636086800000|2021-11-05 04:33:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|43
1636086810000|2021-11-05 04:33:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|35
1636086820000|2021-11-05 04:33:40|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|34
1636086830000|2021-11-05 04:33:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|24
1636086860000|2021-11-05 04:34:20|||||||||6
1636086900000|2021-11-05 04:35:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|13
1636086910000|2021-11-05 04:35:10|||||||||74
1636086920000|2021-11-05 04:35:20|||||||||10
1636086960000|2021-11-05 04:36:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19533.3|19529.3|30
1636086970000|2021-11-05 04:36:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1636087020000|2021-11-05 04:37:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|10
1636087040000|2021-11-05 04:37:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|9
1636087050000|2021-11-05 04:37:30|||||||||3
1636087140000|2021-11-05 04:39:00|||||||||1
1636087200000|2021-11-05 04:40:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1636087230000|2021-11-05 04:40:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636087240000|2021-11-05 04:40:40|||||||||6
1636087290000|2021-11-05 04:41:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1636087300000|2021-11-05 04:41:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|6
1636087330000|2021-11-05 04:42:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636087360000|2021-11-05 04:42:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1636087410000|2021-11-05 04:43:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1636087420000|2021-11-05 04:43:40|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|7
1636087430000|2021-11-05 04:43:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636087510000|2021-11-05 04:45:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1636087520000|2021-11-05 04:45:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636087530000|2021-11-05 04:45:30|||||||||1
1636087540000|2021-11-05 04:45:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1636087580000|2021-11-05 04:46:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636087810000|2021-11-05 04:50:10|||||||||1
1636087850000|2021-11-05 04:50:50|||||||||2
1636088100000|2021-11-05 04:55:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636088340000|2021-11-05 04:59:00|||||||||6
1636088350000|2021-11-05 04:59:10|||||||||9
1636088440000|2021-11-05 05:00:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|2
1636088450000|2021-11-05 05:00:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636088520000|2021-11-05 05:02:00|||||||||2
1636088560000|2021-11-05 05:02:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|5
1636088580000|2021-11-05 05:03:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|1
1636088590000|2021-11-05 05:03:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636088640000|2021-11-05 05:04:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1636088660000|2021-11-05 05:04:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1636088690000|2021-11-05 05:04:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1636088870000|2021-11-05 05:07:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|4
1636088880000|2021-11-05 05:08:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1636088990000|2021-11-05 05:09:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|6
1636089010000|2021-11-05 05:10:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|14
1636089020000|2021-11-05 05:10:20|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|5
1636089030000|2021-11-05 05:10:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|9
1636089040000|2021-11-05 05:10:40|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1636089050000|2021-11-05 05:10:50|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1636089080000|2021-11-05 05:11:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636089100000|2021-11-05 05:11:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|4
1636089130000|2021-11-05 05:12:10|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|31
1636089140000|2021-11-05 05:12:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636089150000|2021-11-05 05:12:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636089160000|2021-11-05 05:12:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1636089180000|2021-11-05 05:13:00|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1636089190000|2021-11-05 05:13:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|3
1636089210000|2021-11-05 05:13:30|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1636089220000|2021-11-05 05:13:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636089270000|2021-11-05 05:14:30|||||||||5
1636089290000|2021-11-05 05:14:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|21
1636089300000|2021-11-05 05:15:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1636089310000|2021-11-05 05:15:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|12
1636089330000|2021-11-05 05:15:30|||||||||2
1636089360000|2021-11-05 05:16:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|2
1636089370000|2021-11-05 05:16:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1636089390000|2021-11-05 05:16:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|25
1636089480000|2021-11-05 05:18:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|10
1636089490000|2021-11-05 05:18:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1636089580000|2021-11-05 05:19:40|||||||||6
1636089600000|2021-11-05 05:20:00|||||||||1
1636089610000|2021-11-05 05:20:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1636089620000|2021-11-05 05:20:20|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|7
1636089630000|2021-11-05 05:20:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1636089650000|2021-11-05 05:20:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1636089730000|2021-11-05 05:22:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|17
1636089740000|2021-11-05 05:22:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636089750000|2021-11-05 05:22:30|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|5
1636089760000|2021-11-05 05:22:40|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|1
1636089780000|2021-11-05 05:23:00|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1636089810000|2021-11-05 05:23:30|||||||||1
1636089820000|2021-11-05 05:23:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636089840000|2021-11-05 05:24:00|||||||||1
1636089870000|2021-11-05 05:24:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636089880000|2021-11-05 05:24:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636089890000|2021-11-05 05:24:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1636089900000|2021-11-05 05:25:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|1
1636089910000|2021-11-05 05:25:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636089920000|2021-11-05 05:25:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1636089930000|2021-11-05 05:25:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636090000000|2021-11-05 05:26:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|10
1636090010000|2021-11-05 05:26:50|||||||||14
1636090020000|2021-11-05 05:27:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1636090050000|2021-11-05 05:27:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1636090070000|2021-11-05 05:27:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1636090080000|2021-11-05 05:28:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1636090090000|2021-11-05 05:28:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1636090100000|2021-11-05 05:28:20|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1636090110000|2021-11-05 05:28:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636090120000|2021-11-05 05:28:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|4
1636090140000|2021-11-05 05:29:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|0
1636090160000|2021-11-05 05:29:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1636090190000|2021-11-05 05:29:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|4
1636090220000|2021-11-05 05:30:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|5
1636090240000|2021-11-05 05:30:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|4
1636090250000|2021-11-05 05:30:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1636090260000|2021-11-05 05:31:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|1
1636090300000|2021-11-05 05:31:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636090320000|2021-11-05 05:32:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|4
1636090340000|2021-11-05 05:32:20|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|2
1636090350000|2021-11-05 05:32:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636090360000|2021-11-05 05:32:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1636090380000|2021-11-05 05:33:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636090420000|2021-11-05 05:33:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636090450000|2021-11-05 05:34:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636090490000|2021-11-05 05:34:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636090530000|2021-11-05 05:35:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636090690000|2021-11-05 05:38:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1636090720000|2021-11-05 05:38:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|5
1636090730000|2021-11-05 05:38:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1636090810000|2021-11-05 05:40:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|5
1636090830000|2021-11-05 05:40:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1636090870000|2021-11-05 05:41:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1636090880000|2021-11-05 05:41:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636090890000|2021-11-05 05:41:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|5
1636090900000|2021-11-05 05:41:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1636090910000|2021-11-05 05:41:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1636090920000|2021-11-05 05:42:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|2
1636090950000|2021-11-05 05:42:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636090960000|2021-11-05 05:42:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|3
1636091000000|2021-11-05 05:43:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636091010000|2021-11-05 05:43:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1636091020000|2021-11-05 05:43:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636091040000|2021-11-05 05:44:00|||||||||2
1636091050000|2021-11-05 05:44:10|||||||||1
1636091060000|2021-11-05 05:44:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|6
1636091070000|2021-11-05 05:44:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1636091160000|2021-11-05 05:46:00|||||||||2
1636091190000|2021-11-05 05:46:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1636091290000|2021-11-05 05:48:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1636091300000|2021-11-05 05:48:20|||||||||1
1636091350000|2021-11-05 05:49:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1636091360000|2021-11-05 05:49:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1636091430000|2021-11-05 05:50:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|23
1636091440000|2021-11-05 05:50:40|||||||||7
1636091450000|2021-11-05 05:50:50|||||||||1
1636091460000|2021-11-05 05:51:00|||||||||2
1636091470000|2021-11-05 05:51:10|||||||||1
1636091480000|2021-11-05 05:51:20|||||||||1
1636091490000|2021-11-05 05:51:30|||||||||1
1636091500000|2021-11-05 05:51:40|||||||||6
1636091520000|2021-11-05 05:52:00|||||||||1
1636091580000|2021-11-05 05:53:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|32
1636091590000|2021-11-05 05:53:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1636091600000|2021-11-05 05:53:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|11
1636091610000|2021-11-05 05:53:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1636091620000|2021-11-05 05:53:40|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1636091630000|2021-11-05 05:53:50|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1636091640000|2021-11-05 05:54:00|19534.8|19530.8|19533.3|19529.3|19536.4|19532.4|19533.3|19529.3|20
1636091660000|2021-11-05 05:54:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1636091700000|2021-11-05 05:55:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1636091720000|2021-11-05 05:55:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1636091730000|2021-11-05 05:55:30|||||||||1
1636091830000|2021-11-05 05:57:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|21
1636091840000|2021-11-05 05:57:20|||||||||2
1636091850000|2021-11-05 05:57:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1636092000000|2021-11-05 06:00:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|4
1636092010000|2021-11-05 06:00:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1636092020000|2021-11-05 06:00:20|||||||||1
1636092030000|2021-11-05 06:00:30|||||||||2
1636092040000|2021-11-05 06:00:40|||||||||3
1636092060000|2021-11-05 06:01:00|||||||||4
1636092070000|2021-11-05 06:01:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1636092080000|2021-11-05 06:01:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1636092090000|2021-11-05 06:01:30|||||||||2
1636092100000|2021-11-05 06:01:40|||||||||4
1636092110000|2021-11-05 06:01:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1636092120000|2021-11-05 06:02:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1636092160000|2021-11-05 06:02:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1636092170000|2021-11-05 06:02:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1636092180000|2021-11-05 06:03:00|||||||||7
1636092190000|2021-11-05 06:03:10|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|3
1636092220000|2021-11-05 06:03:40|||||||||1
1636092230000|2021-11-05 06:03:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1636092240000|2021-11-05 06:04:00|||||||||1
1636092250000|2021-11-05 06:04:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1636092280000|2021-11-05 06:04:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1636092420000|2021-11-05 06:07:00|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|11
1636092430000|2021-11-05 06:07:10|||||||||6
1636092440000|2021-11-05 06:07:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|24
1636092450000|2021-11-05 06:07:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1636092480000|2021-11-05 06:08:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1636092520000|2021-11-05 06:08:40|||||||||1
1636092540000|2021-11-05 06:09:00|||||||||5
1636092550000|2021-11-05 06:09:10|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|24
1636092560000|2021-11-05 06:09:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1636092580000|2021-11-05 06:09:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1636092590000|2021-11-05 06:09:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1636092600000|2021-11-05 06:10:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1636092610000|2021-11-05 06:10:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1636092620000|2021-11-05 06:10:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|6
1636092630000|2021-11-05 06:10:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1636092640000|2021-11-05 06:10:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1636092650000|2021-11-05 06:10:50|19552|19548|19552|19548|19552|19548|19552|19548|1
1636092670000|2021-11-05 06:11:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1636092730000|2021-11-05 06:12:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|7
1636092740000|2021-11-05 06:12:20|||||||||6
1636092750000|2021-11-05 06:12:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|2
1636092760000|2021-11-05 06:12:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1636092780000|2021-11-05 06:13:00|19548.9|19544.9|19545.8|19541.8|19548.9|19544.9|19544.2|19540.2|10
1636092790000|2021-11-05 06:13:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1636092800000|2021-11-05 06:13:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1636092810000|2021-11-05 06:13:30|||||||||1
1636092840000|2021-11-05 06:14:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|8
1636092850000|2021-11-05 06:14:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1636092890000|2021-11-05 06:14:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1636092900000|2021-11-05 06:15:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|21
1636092920000|2021-11-05 06:15:20|||||||||10
1636092960000|2021-11-05 06:16:00|||||||||1
1636092990000|2021-11-05 06:16:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1636093020000|2021-11-05 06:17:00|19552|19548|19552|19548|19552|19548|19552|19548|6
1636093060000|2021-11-05 06:17:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1636093090000|2021-11-05 06:18:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1636093160000|2021-11-05 06:19:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|8
1636093210000|2021-11-05 06:20:10|||||||||1
1636093240000|2021-11-05 06:20:40|19552|19548|19552|19548|19552|19548|19552|19548|5
1636093280000|2021-11-05 06:21:20|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|1
1636093290000|2021-11-05 06:21:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1636093300000|2021-11-05 06:21:40|19552|19548|19552|19548|19552|19548|19552|19548|0
1636093320000|2021-11-05 06:22:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1636093400000|2021-11-05 06:23:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1636093420000|2021-11-05 06:23:40|19552|19548|19552|19548|19552|19548|19552|19548|2
1636093430000|2021-11-05 06:23:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1636093440000|2021-11-05 06:24:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1636093450000|2021-11-05 06:24:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1636093490000|2021-11-05 06:24:50|||||||||14
1636093500000|2021-11-05 06:25:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|15
1636093520000|2021-11-05 06:25:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|3
1636093550000|2021-11-05 06:25:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1636093610000|2021-11-05 06:26:50|||||||||1
1636093620000|2021-11-05 06:27:00|||||||||1
1636093650000|2021-11-05 06:27:30|||||||||1
1636093680000|2021-11-05 06:28:00|||||||||29
1636093720000|2021-11-05 06:28:40|||||||||1
1636093760000|2021-11-05 06:29:20|||||||||1
1636093800000|2021-11-05 06:30:00|||||||||1
1636093820000|2021-11-05 06:30:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|3
1636093830000|2021-11-05 06:30:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|1
1636093840000|2021-11-05 06:30:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1636093860000|2021-11-05 06:31:00|||||||||1
1636093870000|2021-11-05 06:31:10|||||||||1
1636093890000|2021-11-05 06:31:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1636093900000|2021-11-05 06:31:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|3
1636093920000|2021-11-05 06:32:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1636093930000|2021-11-05 06:32:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1636093980000|2021-11-05 06:33:00|||||||||1
1636093990000|2021-11-05 06:33:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1636094020000|2021-11-05 06:33:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1636094060000|2021-11-05 06:34:20|||||||||6
1636094100000|2021-11-05 06:35:00|||||||||2
1636094130000|2021-11-05 06:35:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1636094140000|2021-11-05 06:35:40|||||||||1
1636094160000|2021-11-05 06:36:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1636094170000|2021-11-05 06:36:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1636094200000|2021-11-05 06:36:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1636094210000|2021-11-05 06:36:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1636094230000|2021-11-05 06:37:10|||||||||10
1636094240000|2021-11-05 06:37:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1636094250000|2021-11-05 06:37:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1636094280000|2021-11-05 06:38:00|||||||||4
1636094290000|2021-11-05 06:38:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1636094310000|2021-11-05 06:38:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1636094320000|2021-11-05 06:38:40|||||||||1
1636094330000|2021-11-05 06:38:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1636094340000|2021-11-05 06:39:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1636094370000|2021-11-05 06:39:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1636094400000|2021-11-05 06:40:00|||||||||1
1636094410000|2021-11-05 06:40:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|7
1636094420000|2021-11-05 06:40:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1636094430000|2021-11-05 06:40:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|2
1636094440000|2021-11-05 06:40:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1636094480000|2021-11-05 06:41:20|||||||||2
1636094500000|2021-11-05 06:41:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1636094530000|2021-11-05 06:42:10|||||||||2
1636094550000|2021-11-05 06:42:30|||||||||1
1636094580000|2021-11-05 06:43:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19545.8|19541.8|6
1636094590000|2021-11-05 06:43:10|||||||||4
1636094600000|2021-11-05 06:43:20|||||||||6
1636094610000|2021-11-05 06:43:30|19545.8|19541.8|19537.9|19533.9|19547.3|19543.3|19537.9|19533.9|21
1636094630000|2021-11-05 06:43:50|||||||||10
1636094660000|2021-11-05 06:44:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1636094690000|2021-11-05 06:44:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|2
1636094700000|2021-11-05 06:45:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1636094740000|2021-11-05 06:45:40|||||||||7
1636094760000|2021-11-05 06:46:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1636094780000|2021-11-05 06:46:20|||||||||1
1636094790000|2021-11-05 06:46:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1636094800000|2021-11-05 06:46:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636094810000|2021-11-05 06:46:50|||||||||13
1636094820000|2021-11-05 06:47:00|||||||||2
1636094830000|2021-11-05 06:47:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1636094840000|2021-11-05 06:47:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1636094850000|2021-11-05 06:47:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1636094860000|2021-11-05 06:47:40|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1636094880000|2021-11-05 06:48:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|4
1636094890000|2021-11-05 06:48:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1636094930000|2021-11-05 06:48:50|||||||||1
1636094940000|2021-11-05 06:49:00|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|3
1636094960000|2021-11-05 06:49:20|||||||||1
1636094970000|2021-11-05 06:49:30|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1636094980000|2021-11-05 06:49:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1636094990000|2021-11-05 06:49:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1636095000000|2021-11-05 06:50:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1636095020000|2021-11-05 06:50:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1636095050000|2021-11-05 06:50:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5
1636095060000|2021-11-05 06:51:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1636095110000|2021-11-05 06:51:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1636095120000|2021-11-05 06:52:00|||||||||2
1636095150000|2021-11-05 06:52:30|||||||||1
1636095170000|2021-11-05 06:52:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|4
1636095230000|2021-11-05 06:53:50|||||||||1
1636095240000|2021-11-05 06:54:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|6
1636095270000|2021-11-05 06:54:30|||||||||1
1636095290000|2021-11-05 06:54:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1636095300000|2021-11-05 06:55:00|||||||||1
1636095340000|2021-11-05 06:55:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|13
1636095370000|2021-11-05 06:56:10|||||||||2
1636095380000|2021-11-05 06:56:20|||||||||1
1636095390000|2021-11-05 06:56:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|2
1636095400000|2021-11-05 06:56:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1636095420000|2021-11-05 06:57:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1636095450000|2021-11-05 06:57:30|||||||||1
1636095470000|2021-11-05 06:57:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|7
1636095480000|2021-11-05 06:58:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1636095490000|2021-11-05 06:58:10|||||||||1
1636095530000|2021-11-05 06:58:50|||||||||1
1636095540000|2021-11-05 06:59:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|8
1636095570000|2021-11-05 06:59:30|||||||||1
1636095600000|2021-11-05 07:00:00|19531.7|19527.7|19522.3|19518.3|19531.7|19527.7|19522.3|19518.3|49
1636095610000|2021-11-05 07:00:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|13
1636095620000|2021-11-05 07:00:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1636095650000|2021-11-05 07:00:50|19527|19523|19527|19523|19527|19523|19527|19523|3
1636095660000|2021-11-05 07:01:00|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|16
1636095670000|2021-11-05 07:01:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|8
1636095700000|2021-11-05 07:01:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|8
1636095720000|2021-11-05 07:02:00|||||||||4
1636095750000|2021-11-05 07:02:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|9
1636095770000|2021-11-05 07:02:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636095780000|2021-11-05 07:03:00|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|6
1636095790000|2021-11-05 07:03:10|||||||||1
1636095800000|2021-11-05 07:03:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1636095830000|2021-11-05 07:03:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1636095840000|2021-11-05 07:04:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1636095850000|2021-11-05 07:04:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1636095890000|2021-11-05 07:04:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|13
1636095900000|2021-11-05 07:05:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|2
1636095910000|2021-11-05 07:05:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1636095920000|2021-11-05 07:05:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1636095940000|2021-11-05 07:05:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|22
1636095960000|2021-11-05 07:06:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1636095980000|2021-11-05 07:06:20|||||||||1
1636095990000|2021-11-05 07:06:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1636096010000|2021-11-05 07:06:50|||||||||1
1636096020000|2021-11-05 07:07:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|2
1636096040000|2021-11-05 07:07:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|15
1636096050000|2021-11-05 07:07:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|21
1636096070000|2021-11-05 07:07:50|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|12
1636096080000|2021-11-05 07:08:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|11
1636096100000|2021-11-05 07:08:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1636096110000|2021-11-05 07:08:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1636096120000|2021-11-05 07:08:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1636096130000|2021-11-05 07:08:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1636096150000|2021-11-05 07:09:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|12
1636096170000|2021-11-05 07:09:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2
1636096180000|2021-11-05 07:09:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1636096190000|2021-11-05 07:09:50|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|7
1636096200000|2021-11-05 07:10:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1636096220000|2021-11-05 07:10:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|5
1636096230000|2021-11-05 07:10:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1636096250000|2021-11-05 07:10:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1636096280000|2021-11-05 07:11:20|||||||||1
1636096290000|2021-11-05 07:11:30|||||||||7
1636096300000|2021-11-05 07:11:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1636096320000|2021-11-05 07:12:00|||||||||10
1636096360000|2021-11-05 07:12:40|||||||||1
1636096380000|2021-11-05 07:13:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|9
1636096390000|2021-11-05 07:13:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1636096400000|2021-11-05 07:13:20|||||||||3
1636096420000|2021-11-05 07:13:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1636096430000|2021-11-05 07:13:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|6
1636096440000|2021-11-05 07:14:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1636096450000|2021-11-05 07:14:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|9
1636096460000|2021-11-05 07:14:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1636096470000|2021-11-05 07:14:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1636096480000|2021-11-05 07:14:40|||||||||6
1636096490000|2021-11-05 07:14:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|9
1636096500000|2021-11-05 07:15:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|6
1636096530000|2021-11-05 07:15:30|||||||||1
1636096550000|2021-11-05 07:15:50|||||||||1
1636096570000|2021-11-05 07:16:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|7
1636096590000|2021-11-05 07:16:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|7
1636096600000|2021-11-05 07:16:40|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|9
1636096610000|2021-11-05 07:16:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1636096620000|2021-11-05 07:17:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1636096630000|2021-11-05 07:17:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1636096640000|2021-11-05 07:17:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|2
1636096650000|2021-11-05 07:17:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1636096660000|2021-11-05 07:17:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1636096680000|2021-11-05 07:18:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1636096690000|2021-11-05 07:18:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1636096710000|2021-11-05 07:18:30|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|7
1636096730000|2021-11-05 07:18:50|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|1
1636096740000|2021-11-05 07:19:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|2
1636096750000|2021-11-05 07:19:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|10
1636096760000|2021-11-05 07:19:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|0
1636096790000|2021-11-05 07:19:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|2
1636096800000|2021-11-05 07:20:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1636096810000|2021-11-05 07:20:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1636096820000|2021-11-05 07:20:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1636096830000|2021-11-05 07:20:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|8
1636096840000|2021-11-05 07:20:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1636096850000|2021-11-05 07:20:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|9
1636096860000|2021-11-05 07:21:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1636096870000|2021-11-05 07:21:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1636096880000|2021-11-05 07:21:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1636096890000|2021-11-05 07:21:30|||||||||11
1636096900000|2021-11-05 07:21:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|7
1636096910000|2021-11-05 07:21:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|5
1636096920000|2021-11-05 07:22:00|||||||||3
1636096940000|2021-11-05 07:22:20|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|13
1636096950000|2021-11-05 07:22:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|3
1636096960000|2021-11-05 07:22:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1636096970000|2021-11-05 07:22:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1636096980000|2021-11-05 07:23:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|0
1636096990000|2021-11-05 07:23:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|4
1636097000000|2021-11-05 07:23:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|2
1636097030000|2021-11-05 07:23:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|5
1636097040000|2021-11-05 07:24:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|4
1636097070000|2021-11-05 07:24:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1636097080000|2021-11-05 07:24:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1636097090000|2021-11-05 07:24:50|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|4
1636097100000|2021-11-05 07:25:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|1
1636097110000|2021-11-05 07:25:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1636097120000|2021-11-05 07:25:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|74
1636097130000|2021-11-05 07:25:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1636097140000|2021-11-05 07:25:40|||||||||19
1636097150000|2021-11-05 07:25:50|||||||||16
1636097170000|2021-11-05 07:26:10|||||||||9
1636097220000|2021-11-05 07:27:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|14
1636097230000|2021-11-05 07:27:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1636097240000|2021-11-05 07:27:20|||||||||3
1636097250000|2021-11-05 07:27:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|21
1636097260000|2021-11-05 07:27:40|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|20
1636097270000|2021-11-05 07:27:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|29
1636097280000|2021-11-05 07:28:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|27
1636097310000|2021-11-05 07:28:30|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|6
1636097320000|2021-11-05 07:28:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|19
1636097340000|2021-11-05 07:29:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|3
1636097350000|2021-11-05 07:29:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1636097380000|2021-11-05 07:29:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|20
1636097390000|2021-11-05 07:29:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|10
1636097400000|2021-11-05 07:30:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1636097410000|2021-11-05 07:30:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|6
1636097420000|2021-11-05 07:30:20|19562.9|19558.9|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|5
1636097430000|2021-11-05 07:30:30|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|10
1636097440000|2021-11-05 07:30:40|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|6
1636097450000|2021-11-05 07:30:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|22
1636097460000|2021-11-05 07:31:00|||||||||5
1636097490000|2021-11-05 07:31:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|3
1636097500000|2021-11-05 07:31:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1636097510000|2021-11-05 07:31:50|||||||||11
1636097520000|2021-11-05 07:32:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|14
1636097530000|2021-11-05 07:32:10|19561.4|19557.4|19564.5|19560.5|19564.5|19560.5|19561.4|19557.4|4
1636097540000|2021-11-05 07:32:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1636097550000|2021-11-05 07:32:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1636097560000|2021-11-05 07:32:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|4
1636097580000|2021-11-05 07:33:00|||||||||2
1636097590000|2021-11-05 07:33:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|6
1636097600000|2021-11-05 07:33:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|0
1636097620000|2021-11-05 07:33:40|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|3
1636097630000|2021-11-05 07:33:50|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|2
1636097650000|2021-11-05 07:34:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1636097670000|2021-11-05 07:34:30|19566.1|19562.1|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|16
1636097680000|2021-11-05 07:34:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|7
1636097690000|2021-11-05 07:34:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1636097700000|2021-11-05 07:35:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|9
1636097720000|2021-11-05 07:35:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1636097730000|2021-11-05 07:35:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1636097740000|2021-11-05 07:35:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19562.9|19558.9|34
1636097750000|2021-11-05 07:35:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|26
1636097770000|2021-11-05 07:36:10|||||||||6
1636097780000|2021-11-05 07:36:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|10
1636097790000|2021-11-05 07:36:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|16
1636097810000|2021-11-05 07:36:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|4
1636097820000|2021-11-05 07:37:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|9
1636097830000|2021-11-05 07:37:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1636097870000|2021-11-05 07:37:50|||||||||7
1636097910000|2021-11-05 07:38:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|8
1636097940000|2021-11-05 07:39:00|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|9
1636097970000|2021-11-05 07:39:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|7
1636097980000|2021-11-05 07:39:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|65
1636097990000|2021-11-05 07:39:50|19566.1|19562.1|19564.5|19560.5|19567.6|19563.6|19564.5|19560.5|3
1636098000000|2021-11-05 07:40:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1636098040000|2021-11-05 07:40:40|||||||||6
1636098050000|2021-11-05 07:40:50|||||||||1
1636098070000|2021-11-05 07:41:10|||||||||2
1636098090000|2021-11-05 07:41:30|||||||||1
1636098100000|2021-11-05 07:41:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1636098120000|2021-11-05 07:42:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19567.6|19563.6|17
1636098130000|2021-11-05 07:42:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1636098140000|2021-11-05 07:42:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1636098170000|2021-11-05 07:42:50|||||||||3
1636098180000|2021-11-05 07:43:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|6
1636098200000|2021-11-05 07:43:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|8
1636098210000|2021-11-05 07:43:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3
1636098240000|2021-11-05 07:44:00|||||||||8
1636098250000|2021-11-05 07:44:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|23
1636098260000|2021-11-05 07:44:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1636098270000|2021-11-05 07:44:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1636098320000|2021-11-05 07:45:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1636098330000|2021-11-05 07:45:30|||||||||3
1636098370000|2021-11-05 07:46:10|||||||||1
1636098390000|2021-11-05 07:46:30|||||||||3
1636098400000|2021-11-05 07:46:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1636098420000|2021-11-05 07:47:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|6
1636098430000|2021-11-05 07:47:10|||||||||3
1636098450000|2021-11-05 07:47:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|13
1636098470000|2021-11-05 07:47:50|||||||||1
1636098480000|2021-11-05 07:48:00|||||||||4
1636098490000|2021-11-05 07:48:10|||||||||6
1636098500000|2021-11-05 07:48:20|||||||||2
1636098530000|2021-11-05 07:48:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|18
1636098540000|2021-11-05 07:49:00|||||||||1
1636098560000|2021-11-05 07:49:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1636098580000|2021-11-05 07:49:40|||||||||1
1636098600000|2021-11-05 07:50:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1636098610000|2021-11-05 07:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1636098620000|2021-11-05 07:50:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|9
1636098630000|2021-11-05 07:50:30|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1636098660000|2021-11-05 07:51:00|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19570.8|19566.8|9
1636098670000|2021-11-05 07:51:10|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|14
1636098680000|2021-11-05 07:51:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1636098710000|2021-11-05 07:51:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1636098720000|2021-11-05 07:52:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|10
1636098750000|2021-11-05 07:52:30|||||||||9
1636098760000|2021-11-05 07:52:40|||||||||2
1636098780000|2021-11-05 07:53:00|||||||||4
1636098790000|2021-11-05 07:53:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1636098800000|2021-11-05 07:53:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1636098810000|2021-11-05 07:53:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19570.8|19566.8|14
1636098820000|2021-11-05 07:53:40|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|44
1636098840000|2021-11-05 07:54:00|||||||||3
1636098850000|2021-11-05 07:54:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|17
1636098860000|2021-11-05 07:54:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|40
1636098870000|2021-11-05 07:54:30|||||||||5
1636098900000|2021-11-05 07:55:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1636098950000|2021-11-05 07:55:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1636099000000|2021-11-05 07:56:40|||||||||1
1636099010000|2021-11-05 07:56:50|19553.6|19549.6|19558.3|19554.3|19558.3|19554.3|19553.6|19549.6|3
1636099020000|2021-11-05 07:57:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1636099070000|2021-11-05 07:57:50|||||||||1
1636099080000|2021-11-05 07:58:00|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|9
1636099090000|2021-11-05 07:58:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1636099100000|2021-11-05 07:58:20|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|11
1636099110000|2021-11-05 07:58:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|2
1636099120000|2021-11-05 07:58:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|60
1636099130000|2021-11-05 07:58:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|10
1636099140000|2021-11-05 07:59:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1636099180000|2021-11-05 07:59:40|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|18
1636099190000|2021-11-05 07:59:50|19561.4|19557.4|19569.2|19565.2|19569.2|19565.2|19561.4|19557.4|46
1636099200000|2021-11-05 08:00:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|44
1636099210000|2021-11-05 08:00:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19564.5|19560.5|30
1636099220000|2021-11-05 08:00:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|19
1636099230000|2021-11-05 08:00:30|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|21
1636099240000|2021-11-05 08:00:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19567.6|19563.6|17
1636099250000|2021-11-05 08:00:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1636099260000|2021-11-05 08:01:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1636099270000|2021-11-05 08:01:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|18
1636099280000|2021-11-05 08:01:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|12
1636099290000|2021-11-05 08:01:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1636099300000|2021-11-05 08:01:40|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|16
1636099310000|2021-11-05 08:01:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1636099320000|2021-11-05 08:02:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|21
1636099330000|2021-11-05 08:02:10|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1636099350000|2021-11-05 08:02:30|||||||||1
1636099360000|2021-11-05 08:02:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1636099380000|2021-11-05 08:03:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1636099390000|2021-11-05 08:03:10|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|4
1636099400000|2021-11-05 08:03:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|2
1636099410000|2021-11-05 08:03:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1636099420000|2021-11-05 08:03:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636099430000|2021-11-05 08:03:50|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|4
1636099440000|2021-11-05 08:04:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|4
1636099450000|2021-11-05 08:04:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|4
1636099460000|2021-11-05 08:04:20|||||||||3
1636099470000|2021-11-05 08:04:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1636099480000|2021-11-05 08:04:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1636099490000|2021-11-05 08:04:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|4
1636099500000|2021-11-05 08:05:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|8
1636099510000|2021-11-05 08:05:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1636099520000|2021-11-05 08:05:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1636099540000|2021-11-05 08:05:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|8
1636099550000|2021-11-05 08:05:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1636099560000|2021-11-05 08:06:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|9
1636099570000|2021-11-05 08:06:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1636099580000|2021-11-05 08:06:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|8
1636099590000|2021-11-05 08:06:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|8
1636099600000|2021-11-05 08:06:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1636099630000|2021-11-05 08:07:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1636099640000|2021-11-05 08:07:20|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|2
1636099650000|2021-11-05 08:07:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|3
1636099660000|2021-11-05 08:07:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1636099670000|2021-11-05 08:07:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|5
1636099680000|2021-11-05 08:08:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1636099690000|2021-11-05 08:08:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1636099700000|2021-11-05 08:08:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1636099710000|2021-11-05 08:08:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1636099720000|2021-11-05 08:08:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|4
1636099730000|2021-11-05 08:08:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1636099740000|2021-11-05 08:09:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|17
1636099750000|2021-11-05 08:09:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1636099760000|2021-11-05 08:09:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|14
1636099770000|2021-11-05 08:09:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1636099780000|2021-11-05 08:09:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|3
1636099790000|2021-11-05 08:09:50|||||||||3
1636099800000|2021-11-05 08:10:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|16
1636099810000|2021-11-05 08:10:10|||||||||2
1636099820000|2021-11-05 08:10:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|4
1636099850000|2021-11-05 08:10:50|19566.1|19562.1|19570.8|19566.8|19570.8|19566.8|19566.1|19562.1|30
1636099860000|2021-11-05 08:11:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1636099880000|2021-11-05 08:11:20|||||||||1
1636099890000|2021-11-05 08:11:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1636099900000|2021-11-05 08:11:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1636099930000|2021-11-05 08:12:10|||||||||2
1636099940000|2021-11-05 08:12:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|6
1636099950000|2021-11-05 08:12:30|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|14
1636099960000|2021-11-05 08:12:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1636099970000|2021-11-05 08:12:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1636099990000|2021-11-05 08:13:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|61
1636100000000|2021-11-05 08:13:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|29
1636100010000|2021-11-05 08:13:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1636100020000|2021-11-05 08:13:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19584.8|19580.8|9
1636100040000|2021-11-05 08:14:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|12
1636100050000|2021-11-05 08:14:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|6
1636100060000|2021-11-05 08:14:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|12
1636100070000|2021-11-05 08:14:30|||||||||5
1636100080000|2021-11-05 08:14:40|||||||||8
1636100090000|2021-11-05 08:14:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1636100100000|2021-11-05 08:15:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|22
1636100110000|2021-11-05 08:15:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|8
1636100120000|2021-11-05 08:15:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1636100130000|2021-11-05 08:15:30|||||||||4
1636100140000|2021-11-05 08:15:40|19600.4|19596.4|19609.8|19605.8|19609.8|19605.8|19600.4|19596.4|30
1636100150000|2021-11-05 08:15:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|7
1636100160000|2021-11-05 08:16:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|64
1636100180000|2021-11-05 08:16:20|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|5
1636100190000|2021-11-05 08:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1636100200000|2021-11-05 08:16:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1636100210000|2021-11-05 08:16:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|39
1636100220000|2021-11-05 08:17:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1636100230000|2021-11-05 08:17:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|39
1636100240000|2021-11-05 08:17:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1636100250000|2021-11-05 08:17:30|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636100260000|2021-11-05 08:17:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1636100270000|2021-11-05 08:17:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|0
1636100280000|2021-11-05 08:18:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1636100290000|2021-11-05 08:18:10|||||||||13
1636100300000|2021-11-05 08:18:20|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|9
1636100310000|2021-11-05 08:18:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1636100320000|2021-11-05 08:18:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1636100330000|2021-11-05 08:18:50|||||||||9
1636100340000|2021-11-05 08:19:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1636100350000|2021-11-05 08:19:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1636100360000|2021-11-05 08:19:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1636100370000|2021-11-05 08:19:30|||||||||7
1636100380000|2021-11-05 08:19:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|10
1636100390000|2021-11-05 08:19:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1636100400000|2021-11-05 08:20:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|11
1636100420000|2021-11-05 08:20:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1636100430000|2021-11-05 08:20:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1636100440000|2021-11-05 08:20:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1636100450000|2021-11-05 08:20:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1636100460000|2021-11-05 08:21:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1636100470000|2021-11-05 08:21:10|||||||||1
1636100480000|2021-11-05 08:21:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1636100510000|2021-11-05 08:21:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1636100520000|2021-11-05 08:22:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1636100550000|2021-11-05 08:22:30|||||||||3
1636100560000|2021-11-05 08:22:40|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|5
1636100570000|2021-11-05 08:22:50|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|11
1636100580000|2021-11-05 08:23:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1636100590000|2021-11-05 08:23:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1636100600000|2021-11-05 08:23:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1636100610000|2021-11-05 08:23:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|17
1636100620000|2021-11-05 08:23:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1636100630000|2021-11-05 08:23:50|||||||||1
1636100640000|2021-11-05 08:24:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|12
1636100650000|2021-11-05 08:24:10|19614.5|19610.5|19616.1|19612.1|19617.6|19613.6|19614.5|19610.5|27
1636100660000|2021-11-05 08:24:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1636100670000|2021-11-05 08:24:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|8
1636100680000|2021-11-05 08:24:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|12
1636100690000|2021-11-05 08:24:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|6
1636100700000|2021-11-05 08:25:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|12
1636100710000|2021-11-05 08:25:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|6
1636100720000|2021-11-05 08:25:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1636100730000|2021-11-05 08:25:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1636100760000|2021-11-05 08:26:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1636100770000|2021-11-05 08:26:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1636100780000|2021-11-05 08:26:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|8
1636100790000|2021-11-05 08:26:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|4
1636100800000|2021-11-05 08:26:40|||||||||1
1636100810000|2021-11-05 08:26:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|24
1636100820000|2021-11-05 08:27:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|16
1636100830000|2021-11-05 08:27:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|9
1636100850000|2021-11-05 08:27:30|||||||||3
1636100860000|2021-11-05 08:27:40|||||||||6
1636100870000|2021-11-05 08:27:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1636100880000|2021-11-05 08:28:00|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|15
1636100890000|2021-11-05 08:28:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|10
1636100900000|2021-11-05 08:28:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1636100910000|2021-11-05 08:28:30|||||||||2
1636100920000|2021-11-05 08:28:40|||||||||1
1636100930000|2021-11-05 08:28:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|8
1636100940000|2021-11-05 08:29:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|30
1636100950000|2021-11-05 08:29:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1636100960000|2021-11-05 08:29:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|12
1636100970000|2021-11-05 08:29:30|||||||||7
1636100990000|2021-11-05 08:29:50|||||||||3
1636101000000|2021-11-05 08:30:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1636101030000|2021-11-05 08:30:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1636101040000|2021-11-05 08:30:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1636101050000|2021-11-05 08:30:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1636101060000|2021-11-05 08:31:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1636101070000|2021-11-05 08:31:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1636101080000|2021-11-05 08:31:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636101090000|2021-11-05 08:31:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1636101100000|2021-11-05 08:31:40|19602|19598|19600.4|19596.4|19602|19598|19598.9|19594.9|7
1636101120000|2021-11-05 08:32:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|14
1636101130000|2021-11-05 08:32:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|22
1636101140000|2021-11-05 08:32:20|||||||||3
1636101150000|2021-11-05 08:32:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1636101160000|2021-11-05 08:32:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|14
1636101170000|2021-11-05 08:32:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1636101180000|2021-11-05 08:33:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1636101190000|2021-11-05 08:33:10|||||||||11
1636101200000|2021-11-05 08:33:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1636101210000|2021-11-05 08:33:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1636101230000|2021-11-05 08:33:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|15
1636101240000|2021-11-05 08:34:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|20
1636101250000|2021-11-05 08:34:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1636101260000|2021-11-05 08:34:20|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|19
1636101270000|2021-11-05 08:34:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|17
1636101290000|2021-11-05 08:34:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1636101300000|2021-11-05 08:35:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|16
1636101310000|2021-11-05 08:35:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1636101320000|2021-11-05 08:35:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1636101330000|2021-11-05 08:35:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1636101350000|2021-11-05 08:35:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1636101360000|2021-11-05 08:36:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|5
1636101380000|2021-11-05 08:36:20|||||||||7
1636101390000|2021-11-05 08:36:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1636101400000|2021-11-05 08:36:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|2
1636101420000|2021-11-05 08:37:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|14
1636101500000|2021-11-05 08:38:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1636101510000|2021-11-05 08:38:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1636101530000|2021-11-05 08:38:50|||||||||1
1636101540000|2021-11-05 08:39:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1636101560000|2021-11-05 08:39:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1636101580000|2021-11-05 08:39:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1636101590000|2021-11-05 08:39:50|19602|19598|19602|19598|19602|19598|19602|19598|1
1636101600000|2021-11-05 08:40:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1636101610000|2021-11-05 08:40:10|||||||||1
1636101620000|2021-11-05 08:40:20|||||||||4
1636101640000|2021-11-05 08:40:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1636101650000|2021-11-05 08:40:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1636101660000|2021-11-05 08:41:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1636101670000|2021-11-05 08:41:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636101680000|2021-11-05 08:41:20|||||||||2
1636101700000|2021-11-05 08:41:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1636101720000|2021-11-05 08:42:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|11
1636101730000|2021-11-05 08:42:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636101740000|2021-11-05 08:42:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1636101750000|2021-11-05 08:42:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|3
1636101760000|2021-11-05 08:42:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|3
1636101770000|2021-11-05 08:42:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1636101790000|2021-11-05 08:43:10|||||||||2
1636101800000|2021-11-05 08:43:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1636101810000|2021-11-05 08:43:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636101820000|2021-11-05 08:43:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|5
1636101830000|2021-11-05 08:43:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1636101850000|2021-11-05 08:44:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1636101860000|2021-11-05 08:44:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1636101890000|2021-11-05 08:44:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|7
1636101900000|2021-11-05 08:45:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1636101910000|2021-11-05 08:45:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1636101920000|2021-11-05 08:45:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1636101930000|2021-11-05 08:45:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1636101940000|2021-11-05 08:45:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1636101950000|2021-11-05 08:45:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1636101960000|2021-11-05 08:46:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|15
1636101970000|2021-11-05 08:46:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1636101990000|2021-11-05 08:46:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1636102000000|2021-11-05 08:46:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1636102010000|2021-11-05 08:46:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1636102020000|2021-11-05 08:47:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|3
1636102030000|2021-11-05 08:47:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1636102040000|2021-11-05 08:47:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1636102050000|2021-11-05 08:47:30|||||||||1
1636102060000|2021-11-05 08:47:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1636102070000|2021-11-05 08:47:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1636102080000|2021-11-05 08:48:00|||||||||1
1636102110000|2021-11-05 08:48:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1636102120000|2021-11-05 08:48:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1636102140000|2021-11-05 08:49:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|7
1636102150000|2021-11-05 08:49:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1636102170000|2021-11-05 08:49:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1636102180000|2021-11-05 08:49:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1636102190000|2021-11-05 08:49:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|23
1636102210000|2021-11-05 08:50:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1636102230000|2021-11-05 08:50:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1636102240000|2021-11-05 08:50:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|32
1636102250000|2021-11-05 08:50:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1636102260000|2021-11-05 08:51:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|39
1636102270000|2021-11-05 08:51:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|47
1636102280000|2021-11-05 08:51:20|19598.9|19594.9|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|11
1636102300000|2021-11-05 08:51:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|33
1636102310000|2021-11-05 08:51:50|||||||||15
1636102320000|2021-11-05 08:52:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|9
1636102330000|2021-11-05 08:52:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|17
1636102340000|2021-11-05 08:52:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1636102360000|2021-11-05 08:52:40|||||||||2
1636102370000|2021-11-05 08:52:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|17
1636102390000|2021-11-05 08:53:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1636102420000|2021-11-05 08:53:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1636102430000|2021-11-05 08:53:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1636102440000|2021-11-05 08:54:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1636102460000|2021-11-05 08:54:20|||||||||2
1636102480000|2021-11-05 08:54:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1636102500000|2021-11-05 08:55:00|||||||||2
1636102510000|2021-11-05 08:55:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|4
1636102520000|2021-11-05 08:55:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1636102550000|2021-11-05 08:55:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1636102560000|2021-11-05 08:56:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|68
1636102580000|2021-11-05 08:56:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|22
1636102600000|2021-11-05 08:56:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|2
1636102610000|2021-11-05 08:56:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1636102620000|2021-11-05 08:57:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1636102640000|2021-11-05 08:57:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1636102650000|2021-11-05 08:57:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1636102660000|2021-11-05 08:57:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|13
1636102670000|2021-11-05 08:57:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1636102680000|2021-11-05 08:58:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1636102690000|2021-11-05 08:58:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1636102700000|2021-11-05 08:58:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1636102710000|2021-11-05 08:58:30|||||||||2
1636102740000|2021-11-05 08:59:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1636102750000|2021-11-05 08:59:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1636102760000|2021-11-05 08:59:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1636102770000|2021-11-05 08:59:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|17
1636102780000|2021-11-05 08:59:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1636102790000|2021-11-05 08:59:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1636102800000|2021-11-05 09:00:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1636102810000|2021-11-05 09:00:10|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1636102820000|2021-11-05 09:00:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|10
1636102830000|2021-11-05 09:00:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|24
1636102850000|2021-11-05 09:00:50|||||||||4
1636102870000|2021-11-05 09:01:10|||||||||19
1636102880000|2021-11-05 09:01:20|||||||||10
1636102900000|2021-11-05 09:01:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1636102920000|2021-11-05 09:02:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1636102930000|2021-11-05 09:02:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1636102960000|2021-11-05 09:02:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|4
1636102970000|2021-11-05 09:02:50|19602|19598|19602|19598|19602|19598|19600.4|19596.4|7
1636102990000|2021-11-05 09:03:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1636103020000|2021-11-05 09:03:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1636103030000|2021-11-05 09:03:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1636103040000|2021-11-05 09:04:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1636103050000|2021-11-05 09:04:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1636103060000|2021-11-05 09:04:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1636103070000|2021-11-05 09:04:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1636103080000|2021-11-05 09:04:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1636103090000|2021-11-05 09:04:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|8
1636103100000|2021-11-05 09:05:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|0
1636103110000|2021-11-05 09:05:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1636103120000|2021-11-05 09:05:20|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|5
1636103130000|2021-11-05 09:05:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1636103140000|2021-11-05 09:05:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1636103150000|2021-11-05 09:05:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1636103160000|2021-11-05 09:06:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|6
1636103170000|2021-11-05 09:06:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|1
1636103180000|2021-11-05 09:06:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1636103190000|2021-11-05 09:06:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1636103200000|2021-11-05 09:06:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|12
1636103210000|2021-11-05 09:06:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1636103220000|2021-11-05 09:07:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1636103230000|2021-11-05 09:07:10|||||||||1
1636103240000|2021-11-05 09:07:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1636103260000|2021-11-05 09:07:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1636103270000|2021-11-05 09:07:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1636103280000|2021-11-05 09:08:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|4
1636103290000|2021-11-05 09:08:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|2
1636103320000|2021-11-05 09:08:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1636103330000|2021-11-05 09:08:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|11
1636103340000|2021-11-05 09:09:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|15
1636103350000|2021-11-05 09:09:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1636103360000|2021-11-05 09:09:20|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|21
1636103370000|2021-11-05 09:09:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|49
1636103380000|2021-11-05 09:09:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|28
1636103390000|2021-11-05 09:09:50|||||||||5
1636103400000|2021-11-05 09:10:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|11
1636103410000|2021-11-05 09:10:10|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|30
1636103420000|2021-11-05 09:10:20|||||||||10
1636103440000|2021-11-05 09:10:40|||||||||1
1636103450000|2021-11-05 09:10:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|23
1636103470000|2021-11-05 09:11:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|8
1636103480000|2021-11-05 09:11:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1636103490000|2021-11-05 09:11:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1636103500000|2021-11-05 09:11:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1636103520000|2021-11-05 09:12:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1636103530000|2021-11-05 09:12:10|||||||||25
1636103540000|2021-11-05 09:12:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1636103550000|2021-11-05 09:12:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|44
1636103580000|2021-11-05 09:13:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|23
1636103590000|2021-11-05 09:13:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|1
1636103600000|2021-11-05 09:13:20|||||||||4
1636103610000|2021-11-05 09:13:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636103620000|2021-11-05 09:13:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1636103640000|2021-11-05 09:14:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1636103650000|2021-11-05 09:14:10|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1636103660000|2021-11-05 09:14:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|13
1636103680000|2021-11-05 09:14:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1636103690000|2021-11-05 09:14:50|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|12
1636103700000|2021-11-05 09:15:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1636103720000|2021-11-05 09:15:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1636103740000|2021-11-05 09:15:40|||||||||1
1636103770000|2021-11-05 09:16:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1636103810000|2021-11-05 09:16:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1636103830000|2021-11-05 09:17:10|||||||||8
1636103840000|2021-11-05 09:17:20|||||||||3
1636103850000|2021-11-05 09:17:30|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1636103870000|2021-11-05 09:17:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1636103880000|2021-11-05 09:18:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|35
1636103890000|2021-11-05 09:18:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1636103900000|2021-11-05 09:18:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1636103920000|2021-11-05 09:18:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1636103930000|2021-11-05 09:18:50|||||||||6
1636103940000|2021-11-05 09:19:00|||||||||3
1636103970000|2021-11-05 09:19:30|||||||||163
1636103980000|2021-11-05 09:19:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1636104000000|2021-11-05 09:20:00|||||||||4
1636104010000|2021-11-05 09:20:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1636104020000|2021-11-05 09:20:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1636104030000|2021-11-05 09:20:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1636104050000|2021-11-05 09:20:50|||||||||6
1636104060000|2021-11-05 09:21:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1636104110000|2021-11-05 09:21:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1636104120000|2021-11-05 09:22:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1636104130000|2021-11-05 09:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1636104180000|2021-11-05 09:23:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1636104200000|2021-11-05 09:23:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1636104210000|2021-11-05 09:23:30|||||||||25
1636104230000|2021-11-05 09:23:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1636104300000|2021-11-05 09:25:00|19602|19598|19602|19598|19602|19598|19602|19598|3
1636104310000|2021-11-05 09:25:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1636104320000|2021-11-05 09:25:20|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|11
1636104340000|2021-11-05 09:25:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1636104360000|2021-11-05 09:26:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1636104370000|2021-11-05 09:26:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|146
1636104380000|2021-11-05 09:26:20|||||||||1
1636104390000|2021-11-05 09:26:30|||||||||1
1636104400000|2021-11-05 09:26:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1636104420000|2021-11-05 09:27:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|12
1636104450000|2021-11-05 09:27:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1636104460000|2021-11-05 09:27:40|||||||||1
1636104470000|2021-11-05 09:27:50|||||||||4
1636104480000|2021-11-05 09:28:00|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|11
1636104490000|2021-11-05 09:28:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636104510000|2021-11-05 09:28:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|11
1636104520000|2021-11-05 09:28:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|7
1636104530000|2021-11-05 09:28:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1636104540000|2021-11-05 09:29:00|||||||||3
1636104550000|2021-11-05 09:29:10|||||||||12
1636104560000|2021-11-05 09:29:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1636104600000|2021-11-05 09:30:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|10
1636104620000|2021-11-05 09:30:20|19603.6|19599.6|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|5
1636104630000|2021-11-05 09:30:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636104640000|2021-11-05 09:30:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1636104650000|2021-11-05 09:30:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1636104660000|2021-11-05 09:31:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636104680000|2021-11-05 09:31:20|||||||||10
1636104740000|2021-11-05 09:32:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1636104760000|2021-11-05 09:32:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1636104790000|2021-11-05 09:33:10|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|10
1636104800000|2021-11-05 09:33:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636104810000|2021-11-05 09:33:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1636104820000|2021-11-05 09:33:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636104830000|2021-11-05 09:33:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|11
1636104860000|2021-11-05 09:34:20|||||||||3
1636104870000|2021-11-05 09:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1636104890000|2021-11-05 09:34:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1636104910000|2021-11-05 09:35:10|||||||||10
1636104920000|2021-11-05 09:35:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1636104930000|2021-11-05 09:35:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1636104960000|2021-11-05 09:36:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1636104970000|2021-11-05 09:36:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1636104980000|2021-11-05 09:36:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1636104990000|2021-11-05 09:36:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636105020000|2021-11-05 09:37:00|||||||||4
1636105050000|2021-11-05 09:37:30|||||||||10
1636105060000|2021-11-05 09:37:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1636105080000|2021-11-05 09:38:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1636105090000|2021-11-05 09:38:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1636105110000|2021-11-05 09:38:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1636105120000|2021-11-05 09:38:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1636105130000|2021-11-05 09:38:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1636105140000|2021-11-05 09:39:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1636105150000|2021-11-05 09:39:10|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|3
1636105160000|2021-11-05 09:39:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636105180000|2021-11-05 09:39:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|2
1636105190000|2021-11-05 09:39:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1636105200000|2021-11-05 09:40:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1636105210000|2021-11-05 09:40:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1636105240000|2021-11-05 09:40:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1636105250000|2021-11-05 09:40:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636105260000|2021-11-05 09:41:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|7
1636105270000|2021-11-05 09:41:10|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|2
1636105280000|2021-11-05 09:41:20|||||||||3
1636105290000|2021-11-05 09:41:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1636105310000|2021-11-05 09:41:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1636105320000|2021-11-05 09:42:00|||||||||7
1636105340000|2021-11-05 09:42:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636105350000|2021-11-05 09:42:30|||||||||5
1636105370000|2021-11-05 09:42:50|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|52
1636105380000|2021-11-05 09:43:00|||||||||5
1636105390000|2021-11-05 09:43:10|||||||||5
1636105400000|2021-11-05 09:43:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|18
1636105420000|2021-11-05 09:43:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1636105430000|2021-11-05 09:43:50|19592.6|19588.6|19587.9|19583.9|19592.6|19588.6|19587.9|19583.9|82
1636105440000|2021-11-05 09:44:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1636105450000|2021-11-05 09:44:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|73
1636105460000|2021-11-05 09:44:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|12
1636105470000|2021-11-05 09:44:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1636105480000|2021-11-05 09:44:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|22
1636105490000|2021-11-05 09:44:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|10
1636105500000|2021-11-05 09:45:00|||||||||1
1636105540000|2021-11-05 09:45:40|||||||||1
1636105550000|2021-11-05 09:45:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1636105560000|2021-11-05 09:46:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|6
1636105570000|2021-11-05 09:46:10|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|12
1636105580000|2021-11-05 09:46:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1636105600000|2021-11-05 09:46:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|3
1636105610000|2021-11-05 09:46:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1636105620000|2021-11-05 09:47:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1636105630000|2021-11-05 09:47:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|4
1636105640000|2021-11-05 09:47:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|10
1636105650000|2021-11-05 09:47:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|26
1636105660000|2021-11-05 09:47:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1636105670000|2021-11-05 09:47:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1636105710000|2021-11-05 09:48:30|||||||||5
1636105720000|2021-11-05 09:48:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19
1636105740000|2021-11-05 09:49:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1636105750000|2021-11-05 09:49:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1636105760000|2021-11-05 09:49:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|4
1636105770000|2021-11-05 09:49:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|58
1636105780000|2021-11-05 09:49:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1636105790000|2021-11-05 09:49:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|4
1636105800000|2021-11-05 09:50:00|||||||||10
1636105820000|2021-11-05 09:50:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1636105830000|2021-11-05 09:50:30|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|7
1636105840000|2021-11-05 09:50:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1636105860000|2021-11-05 09:51:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1636105880000|2021-11-05 09:51:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1636105890000|2021-11-05 09:51:30|||||||||5
1636105900000|2021-11-05 09:51:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1636105950000|2021-11-05 09:52:30|||||||||5
1636105960000|2021-11-05 09:52:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1636105970000|2021-11-05 09:52:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|3
1636105980000|2021-11-05 09:53:00|||||||||25
1636106000000|2021-11-05 09:53:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1636106010000|2021-11-05 09:53:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1636106030000|2021-11-05 09:53:50|||||||||1
1636106040000|2021-11-05 09:54:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1636106050000|2021-11-05 09:54:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1636106100000|2021-11-05 09:55:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|14
1636106110000|2021-11-05 09:55:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1636106140000|2021-11-05 09:55:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1636106210000|2021-11-05 09:56:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|8
1636106230000|2021-11-05 09:57:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|39
1636106240000|2021-11-05 09:57:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1636106250000|2021-11-05 09:57:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1636106260000|2021-11-05 09:57:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1636106290000|2021-11-05 09:58:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1636106300000|2021-11-05 09:58:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1636106310000|2021-11-05 09:58:30|||||||||1
1636106320000|2021-11-05 09:58:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|16
1636106330000|2021-11-05 09:58:50|||||||||2
1636106340000|2021-11-05 09:59:00|||||||||9
1636106360000|2021-11-05 09:59:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1636106410000|2021-11-05 10:00:10|||||||||1
1636106420000|2021-11-05 10:00:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1636106430000|2021-11-05 10:00:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1636106440000|2021-11-05 10:00:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|0
1636106450000|2021-11-05 10:00:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|9
1636106460000|2021-11-05 10:01:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1636106480000|2021-11-05 10:01:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1636106510000|2021-11-05 10:01:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1636106520000|2021-11-05 10:02:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19589.5|19585.5|15
1636106530000|2021-11-05 10:02:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1636106540000|2021-11-05 10:02:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|10
1636106560000|2021-11-05 10:02:40|||||||||3
1636106570000|2021-11-05 10:02:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|3
1636106580000|2021-11-05 10:03:00|||||||||3
1636106610000|2021-11-05 10:03:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1636106630000|2021-11-05 10:03:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|12
1636106640000|2021-11-05 10:04:00|||||||||6
1636106650000|2021-11-05 10:04:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1636106660000|2021-11-05 10:04:20|||||||||8
1636106680000|2021-11-05 10:04:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|12
1636106690000|2021-11-05 10:04:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|9
1636106700000|2021-11-05 10:05:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1636106710000|2021-11-05 10:05:10|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|13
1636106720000|2021-11-05 10:05:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1636106740000|2021-11-05 10:05:40|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|11
1636106750000|2021-11-05 10:05:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1636106760000|2021-11-05 10:06:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|2
1636106820000|2021-11-05 10:07:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1636106830000|2021-11-05 10:07:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1636106840000|2021-11-05 10:07:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1636106850000|2021-11-05 10:07:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1636106880000|2021-11-05 10:08:00|||||||||7
1636106890000|2021-11-05 10:08:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1636106900000|2021-11-05 10:08:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|4
1636106910000|2021-11-05 10:08:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|6
1636106920000|2021-11-05 10:08:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1636106930000|2021-11-05 10:08:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1636106940000|2021-11-05 10:09:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|13
1636106950000|2021-11-05 10:09:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1636106970000|2021-11-05 10:09:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|1
1636106980000|2021-11-05 10:09:40|||||||||6
1636107000000|2021-11-05 10:10:00|19575.4|19571.4|19584.8|19580.8|19584.8|19580.8|19575.4|19571.4|16
1636107010000|2021-11-05 10:10:10|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|4
1636107020000|2021-11-05 10:10:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1636107030000|2021-11-05 10:10:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1636107040000|2021-11-05 10:10:40|||||||||7
1636107060000|2021-11-05 10:11:00|||||||||1
1636107070000|2021-11-05 10:11:10|||||||||8
1636107080000|2021-11-05 10:11:20|||||||||2
1636107090000|2021-11-05 10:11:30|||||||||5
1636107100000|2021-11-05 10:11:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|8
1636107110000|2021-11-05 10:11:50|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|8
1636107120000|2021-11-05 10:12:00|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1636107130000|2021-11-05 10:12:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|26
1636107160000|2021-11-05 10:12:40|19572.3|19568.3|19577|19573|19578.6|19574.6|19572.3|19568.3|15
1636107170000|2021-11-05 10:12:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|4
1636107180000|2021-11-05 10:13:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|6
1636107190000|2021-11-05 10:13:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1636107200000|2021-11-05 10:13:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1636107230000|2021-11-05 10:13:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|1
1636107240000|2021-11-05 10:14:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1636107260000|2021-11-05 10:14:20|||||||||1
1636107270000|2021-11-05 10:14:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1636107300000|2021-11-05 10:15:00|||||||||1
1636107310000|2021-11-05 10:15:10|||||||||2
1636107320000|2021-11-05 10:15:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|51
1636107390000|2021-11-05 10:16:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1636107400000|2021-11-05 10:16:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|21
1636107410000|2021-11-05 10:16:50|||||||||2
1636107420000|2021-11-05 10:17:00|||||||||2
1636107430000|2021-11-05 10:17:10|||||||||2
1636107440000|2021-11-05 10:17:20|||||||||4
1636107460000|2021-11-05 10:17:40|||||||||16
1636107470000|2021-11-05 10:17:50|||||||||1
1636107480000|2021-11-05 10:18:00|||||||||1
1636107490000|2021-11-05 10:18:10|||||||||1
1636107500000|2021-11-05 10:18:20|||||||||23
1636107510000|2021-11-05 10:18:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1636107520000|2021-11-05 10:18:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|20
1636107530000|2021-11-05 10:18:50|||||||||1
1636107540000|2021-11-05 10:19:00|||||||||3
1636107550000|2021-11-05 10:19:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|6
1636107560000|2021-11-05 10:19:20|||||||||1
1636107570000|2021-11-05 10:19:30|||||||||1
1636107580000|2021-11-05 10:19:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|25
1636107590000|2021-11-05 10:19:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|12
1636107600000|2021-11-05 10:20:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|2
1636107620000|2021-11-05 10:20:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|15
1636107670000|2021-11-05 10:21:10|||||||||2
1636107680000|2021-11-05 10:21:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1636107720000|2021-11-05 10:22:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|12
1636107730000|2021-11-05 10:22:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|1
1636107740000|2021-11-05 10:22:20|||||||||2
1636107750000|2021-11-05 10:22:30|||||||||8
1636107760000|2021-11-05 10:22:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1636107770000|2021-11-05 10:22:50|||||||||4
1636107780000|2021-11-05 10:23:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1636107790000|2021-11-05 10:23:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1636107820000|2021-11-05 10:23:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1636107830000|2021-11-05 10:23:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|9
1636107840000|2021-11-05 10:24:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|19
1636107860000|2021-11-05 10:24:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|18
1636107870000|2021-11-05 10:24:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|11
1636107880000|2021-11-05 10:24:40|||||||||4
1636107950000|2021-11-05 10:25:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1636107960000|2021-11-05 10:26:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1636107970000|2021-11-05 10:26:10|||||||||2
1636107980000|2021-11-05 10:26:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|3
1636107990000|2021-11-05 10:26:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1636108000000|2021-11-05 10:26:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1636108070000|2021-11-05 10:27:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1636108090000|2021-11-05 10:28:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|4
1636108100000|2021-11-05 10:28:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1636108130000|2021-11-05 10:28:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|7
1636108140000|2021-11-05 10:29:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|8
1636108150000|2021-11-05 10:29:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1636108160000|2021-11-05 10:29:20|||||||||4
1636108180000|2021-11-05 10:29:40|||||||||1
1636108190000|2021-11-05 10:29:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|22
1636108200000|2021-11-05 10:30:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|4
1636108220000|2021-11-05 10:30:20|||||||||1
1636108230000|2021-11-05 10:30:30|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|9
1636108270000|2021-11-05 10:31:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1636108290000|2021-11-05 10:31:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1636108300000|2021-11-05 10:31:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1636108310000|2021-11-05 10:31:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1636108340000|2021-11-05 10:32:20|||||||||7
1636108370000|2021-11-05 10:32:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1636108380000|2021-11-05 10:33:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1636108400000|2021-11-05 10:33:20|||||||||2
1636108410000|2021-11-05 10:33:30|||||||||2
1636108430000|2021-11-05 10:33:50|||||||||1
1636108440000|2021-11-05 10:34:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|3
1636108470000|2021-11-05 10:34:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1636108480000|2021-11-05 10:34:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1636108500000|2021-11-05 10:35:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1636108510000|2021-11-05 10:35:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|14
1636108520000|2021-11-05 10:35:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|8
1636108550000|2021-11-05 10:35:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|7
1636108560000|2021-11-05 10:36:00|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1636108570000|2021-11-05 10:36:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|6
1636108580000|2021-11-05 10:36:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1636108590000|2021-11-05 10:36:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|25
1636108600000|2021-11-05 10:36:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1636108620000|2021-11-05 10:37:00|||||||||2
1636108630000|2021-11-05 10:37:10|||||||||1
1636108640000|2021-11-05 10:37:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|12
1636108650000|2021-11-05 10:37:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1636108690000|2021-11-05 10:38:10|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|7
1636108700000|2021-11-05 10:38:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1636108710000|2021-11-05 10:38:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|5
1636108720000|2021-11-05 10:38:40|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|2
1636108730000|2021-11-05 10:38:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1636108740000|2021-11-05 10:39:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1636108750000|2021-11-05 10:39:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1636108760000|2021-11-05 10:39:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|2
1636108770000|2021-11-05 10:39:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1636108790000|2021-11-05 10:39:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1636108820000|2021-11-05 10:40:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1636108840000|2021-11-05 10:40:40|||||||||4
1636108870000|2021-11-05 10:41:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1636108920000|2021-11-05 10:42:00|||||||||1
1636108950000|2021-11-05 10:42:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1636108970000|2021-11-05 10:42:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1636108980000|2021-11-05 10:43:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1636109000000|2021-11-05 10:43:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1636109010000|2021-11-05 10:43:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1636109020000|2021-11-05 10:43:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1636109040000|2021-11-05 10:44:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1636109050000|2021-11-05 10:44:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1636109060000|2021-11-05 10:44:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1636109070000|2021-11-05 10:44:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1636109080000|2021-11-05 10:44:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|6
1636109120000|2021-11-05 10:45:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1636109140000|2021-11-05 10:45:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1636109150000|2021-11-05 10:45:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1636109170000|2021-11-05 10:46:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1636109180000|2021-11-05 10:46:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1636109190000|2021-11-05 10:46:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1636109200000|2021-11-05 10:46:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1636109250000|2021-11-05 10:47:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|7
1636109260000|2021-11-05 10:47:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|7
1636109270000|2021-11-05 10:47:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1636109280000|2021-11-05 10:48:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1636109300000|2021-11-05 10:48:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1636109310000|2021-11-05 10:48:30|||||||||6
1636109320000|2021-11-05 10:48:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1636109350000|2021-11-05 10:49:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|2
1636109390000|2021-11-05 10:49:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|4
1636109400000|2021-11-05 10:50:00|19577|19573|19573.9|19569.9|19577|19573|19573.9|19569.9|5
1636109410000|2021-11-05 10:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1636109430000|2021-11-05 10:50:30|||||||||2
1636109440000|2021-11-05 10:50:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1636109450000|2021-11-05 10:50:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1636109470000|2021-11-05 10:51:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1636109490000|2021-11-05 10:51:30|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1636109500000|2021-11-05 10:51:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1636109510000|2021-11-05 10:51:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1636109520000|2021-11-05 10:52:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1636109530000|2021-11-05 10:52:10|||||||||1
1636109570000|2021-11-05 10:52:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1636109580000|2021-11-05 10:53:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1636109590000|2021-11-05 10:53:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|14
1636109610000|2021-11-05 10:53:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1636109620000|2021-11-05 10:53:40|||||||||7
1636109630000|2021-11-05 10:53:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636109690000|2021-11-05 10:54:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|3
1636109700000|2021-11-05 10:55:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1636109740000|2021-11-05 10:55:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1636109760000|2021-11-05 10:56:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1636109770000|2021-11-05 10:56:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|3
1636109780000|2021-11-05 10:56:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1636109810000|2021-11-05 10:56:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1636109820000|2021-11-05 10:57:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1636109840000|2021-11-05 10:57:20|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|3
1636109850000|2021-11-05 10:57:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1636109860000|2021-11-05 10:57:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1636109870000|2021-11-05 10:57:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|5
1636109880000|2021-11-05 10:58:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|1
1636109890000|2021-11-05 10:58:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|4
1636109900000|2021-11-05 10:58:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1636109910000|2021-11-05 10:58:30|||||||||1
1636109920000|2021-11-05 10:58:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1636109930000|2021-11-05 10:58:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1636109940000|2021-11-05 10:59:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1636109950000|2021-11-05 10:59:10|||||||||6
1636109960000|2021-11-05 10:59:20|||||||||2
1636109970000|2021-11-05 10:59:30|||||||||1
1636109980000|2021-11-05 10:59:40|||||||||1
1636109990000|2021-11-05 10:59:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|13
1636110000000|2021-11-05 11:00:00|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1636110010000|2021-11-05 11:00:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1636110020000|2021-11-05 11:00:20|||||||||1
1636110030000|2021-11-05 11:00:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1636110040000|2021-11-05 11:00:40|||||||||1
1636110050000|2021-11-05 11:00:50|||||||||1
1636110060000|2021-11-05 11:01:00|19577|19573|19577|19573|19577|19573|19577|19573|9
1636110070000|2021-11-05 11:01:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1636110080000|2021-11-05 11:01:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1636110090000|2021-11-05 11:01:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1636110100000|2021-11-05 11:01:40|||||||||1
1636110110000|2021-11-05 11:01:50|||||||||1
1636110120000|2021-11-05 11:02:00|||||||||2
1636110130000|2021-11-05 11:02:10|||||||||1
1636110140000|2021-11-05 11:02:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|9
1636110150000|2021-11-05 11:02:30|||||||||2
1636110160000|2021-11-05 11:02:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1636110170000|2021-11-05 11:02:50|||||||||2
1636110180000|2021-11-05 11:03:00|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|14
1636110190000|2021-11-05 11:03:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1636110200000|2021-11-05 11:03:20|||||||||14
1636110210000|2021-11-05 11:03:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|10
1636110220000|2021-11-05 11:03:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1636110230000|2021-11-05 11:03:50|||||||||2
1636110240000|2021-11-05 11:04:00|||||||||2
1636110250000|2021-11-05 11:04:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1636110260000|2021-11-05 11:04:20|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1636110270000|2021-11-05 11:04:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1636110280000|2021-11-05 11:04:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19583.3|19579.3|6
1636110290000|2021-11-05 11:04:50|||||||||5
1636110300000|2021-11-05 11:05:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1636110310000|2021-11-05 11:05:10|||||||||1
1636110320000|2021-11-05 11:05:20|||||||||1
1636110330000|2021-11-05 11:05:30|||||||||2
1636110340000|2021-11-05 11:05:40|||||||||2
1636110350000|2021-11-05 11:05:50|||||||||2
1636110360000|2021-11-05 11:06:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|14
1636110370000|2021-11-05 11:06:10|||||||||1
1636110380000|2021-11-05 11:06:20|||||||||1
1636110390000|2021-11-05 11:06:30|||||||||1
1636110400000|2021-11-05 11:06:40|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|11
1636110410000|2021-11-05 11:06:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|14
1636110420000|2021-11-05 11:07:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1636110430000|2021-11-05 11:07:10|||||||||2
1636110440000|2021-11-05 11:07:20|||||||||2
1636110450000|2021-11-05 11:07:30|||||||||13
1636110460000|2021-11-05 11:07:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1636110470000|2021-11-05 11:07:50|||||||||2
1636110480000|2021-11-05 11:08:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|11
1636110490000|2021-11-05 11:08:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|5
1636110500000|2021-11-05 11:08:20|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|4
1636110510000|2021-11-05 11:08:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|8
1636110520000|2021-11-05 11:08:40|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|14
1636110530000|2021-11-05 11:08:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1636110540000|2021-11-05 11:09:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1636110550000|2021-11-05 11:09:10|||||||||2
1636110560000|2021-11-05 11:09:20|||||||||2
1636110570000|2021-11-05 11:09:30|||||||||2
1636110580000|2021-11-05 11:09:40|||||||||2
1636110590000|2021-11-05 11:09:50|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|4
1636110600000|2021-11-05 11:10:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|4
1636110610000|2021-11-05 11:10:10|||||||||2
1636110620000|2021-11-05 11:10:20|||||||||2
1636110630000|2021-11-05 11:10:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1636110640000|2021-11-05 11:10:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|8
1636110650000|2021-11-05 11:10:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1636110660000|2021-11-05 11:11:00|||||||||1
1636110670000|2021-11-05 11:11:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1636110680000|2021-11-05 11:11:20|||||||||1
1636110690000|2021-11-05 11:11:30|||||||||1
1636110700000|2021-11-05 11:11:40|||||||||2
1636110710000|2021-11-05 11:11:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1636110720000|2021-11-05 11:12:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1636110730000|2021-11-05 11:12:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1636110740000|2021-11-05 11:12:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|4
1636110750000|2021-11-05 11:12:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|19
1636110760000|2021-11-05 11:12:40|||||||||8
1636110770000|2021-11-05 11:12:50|||||||||1
1636110780000|2021-11-05 11:13:00|||||||||2
1636110790000|2021-11-05 11:13:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1636110800000|2021-11-05 11:13:20|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19575.4|19571.4|22
1636110810000|2021-11-05 11:13:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|20
1636110820000|2021-11-05 11:13:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|14
1636110830000|2021-11-05 11:13:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|17
1636110840000|2021-11-05 11:14:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1636110850000|2021-11-05 11:14:10|||||||||2
1636110860000|2021-11-05 11:14:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|14
1636110870000|2021-11-05 11:14:30|||||||||2
1636110880000|2021-11-05 11:14:40|||||||||1
1636110890000|2021-11-05 11:14:50|||||||||4
1636110900000|2021-11-05 11:15:00|||||||||3
1636110910000|2021-11-05 11:15:10|19577|19573|19577|19573|19577|19573|19577|19573|14
1636110920000|2021-11-05 11:15:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|2
1636110930000|2021-11-05 11:15:30|||||||||2
1636110940000|2021-11-05 11:15:40|||||||||5
1636110950000|2021-11-05 11:15:50|||||||||2
1636110960000|2021-11-05 11:16:00|||||||||1
1636110970000|2021-11-05 11:16:10|||||||||2
1636110980000|2021-11-05 11:16:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|10
1636110990000|2021-11-05 11:16:30|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|23
1636111000000|2021-11-05 11:16:40|||||||||1
1636111010000|2021-11-05 11:16:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|9
1636111020000|2021-11-05 11:17:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|18
1636111030000|2021-11-05 11:17:10|||||||||8
1636111040000|2021-11-05 11:17:20|||||||||8
1636111050000|2021-11-05 11:17:30|||||||||2
1636111060000|2021-11-05 11:17:40|||||||||2
1636111070000|2021-11-05 11:17:50|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|8
1636111080000|2021-11-05 11:18:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|6
1636111090000|2021-11-05 11:18:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1636111100000|2021-11-05 11:18:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|7
1636111110000|2021-11-05 11:18:30|||||||||5
1636111120000|2021-11-05 11:18:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|11
1636111130000|2021-11-05 11:18:50|||||||||2
1636111140000|2021-11-05 11:19:00|||||||||1
1636111150000|2021-11-05 11:19:10|||||||||2
1636111160000|2021-11-05 11:19:20|||||||||2
1636111170000|2021-11-05 11:19:30|||||||||2
1636111180000|2021-11-05 11:19:40|||||||||18
1636111190000|2021-11-05 11:19:50|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1636111200000|2021-11-05 11:20:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1636111210000|2021-11-05 11:20:10|||||||||2
1636111220000|2021-11-05 11:20:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|9
1636111230000|2021-11-05 11:20:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1636111240000|2021-11-05 11:20:40|||||||||2
1636111250000|2021-11-05 11:20:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|7
1636111260000|2021-11-05 11:21:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1636111270000|2021-11-05 11:21:10|||||||||2
1636111280000|2021-11-05 11:21:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|17
1636111290000|2021-11-05 11:21:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1636111300000|2021-11-05 11:21:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|15
1636111310000|2021-11-05 11:21:50|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|6
1636111320000|2021-11-05 11:22:00|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|2
1636111330000|2021-11-05 11:22:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1636111340000|2021-11-05 11:22:20|||||||||1
1636111350000|2021-11-05 11:22:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1636111360000|2021-11-05 11:22:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|23
1636111370000|2021-11-05 11:22:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|18
1636111380000|2021-11-05 11:23:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1636111390000|2021-11-05 11:23:10|||||||||7
1636111400000|2021-11-05 11:23:20|||||||||2
1636111410000|2021-11-05 11:23:30|||||||||1
1636111420000|2021-11-05 11:23:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1636111430000|2021-11-05 11:23:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|23
1636111440000|2021-11-05 11:24:00|||||||||2
1636111450000|2021-11-05 11:24:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1636111460000|2021-11-05 11:24:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|18
1636111470000|2021-11-05 11:24:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|22
1636111480000|2021-11-05 11:24:40|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|14
1636111490000|2021-11-05 11:24:50|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1636111500000|2021-11-05 11:25:00|||||||||5
1636111510000|2021-11-05 11:25:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|34
1636111520000|2021-11-05 11:25:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|24
1636111530000|2021-11-05 11:25:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1636111540000|2021-11-05 11:25:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|13
1636111550000|2021-11-05 11:25:50|||||||||1
1636111560000|2021-11-05 11:26:00|||||||||2
1636111570000|2021-11-05 11:26:10|||||||||2
1636111580000|2021-11-05 11:26:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|23
1636111590000|2021-11-05 11:26:30|||||||||1
1636111600000|2021-11-05 11:26:40|||||||||2
1636111610000|2021-11-05 11:26:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|9
1636111620000|2021-11-05 11:27:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|7
1636111630000|2021-11-05 11:27:10|19586.4|19582.4|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|8
1636111640000|2021-11-05 11:27:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1636111650000|2021-11-05 11:27:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|5
1636111660000|2021-11-05 11:27:40|||||||||2
1636111670000|2021-11-05 11:27:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|5
1636111680000|2021-11-05 11:28:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1636111690000|2021-11-05 11:28:10|||||||||4
1636111700000|2021-11-05 11:28:20|||||||||6
1636111710000|2021-11-05 11:28:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1636111720000|2021-11-05 11:28:40|||||||||1
1636111730000|2021-11-05 11:28:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|14
1636111740000|2021-11-05 11:29:00|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|9
1636111750000|2021-11-05 11:29:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|10
1636111760000|2021-11-05 11:29:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1636111770000|2021-11-05 11:29:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|10
1636111780000|2021-11-05 11:29:40|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|10
1636111790000|2021-11-05 11:29:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1636111800000|2021-11-05 11:30:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1636111810000|2021-11-05 11:30:10|||||||||5
1636111820000|2021-11-05 11:30:20|||||||||1
1636111830000|2021-11-05 11:30:30|||||||||1
1636111840000|2021-11-05 11:30:40|||||||||2
1636111850000|2021-11-05 11:30:50|||||||||1
1636111860000|2021-11-05 11:31:00|||||||||2
1636111870000|2021-11-05 11:31:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|9
1636111880000|2021-11-05 11:31:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|18
1636111890000|2021-11-05 11:31:30|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|13
1636111900000|2021-11-05 11:31:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4
1636111910000|2021-11-05 11:31:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1636111920000|2021-11-05 11:32:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|5
1636111930000|2021-11-05 11:32:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|19
1636111940000|2021-11-05 11:32:20|||||||||1
1636111950000|2021-11-05 11:32:30|||||||||11
1636111960000|2021-11-05 11:32:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|29
1636111970000|2021-11-05 11:32:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1636111980000|2021-11-05 11:33:00|||||||||1
1636111990000|2021-11-05 11:33:10|||||||||2
1636112000000|2021-11-05 11:33:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|6
1636112010000|2021-11-05 11:33:30|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1636112020000|2021-11-05 11:33:40|||||||||1
1636112030000|2021-11-05 11:33:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|22
1636112040000|2021-11-05 11:34:00|||||||||1
1636112050000|2021-11-05 11:34:10|||||||||2
1636112060000|2021-11-05 11:34:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1636112070000|2021-11-05 11:34:30|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|16
1636112080000|2021-11-05 11:34:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|12
1636112090000|2021-11-05 11:34:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1636112100000|2021-11-05 11:35:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1636112110000|2021-11-05 11:35:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1636112120000|2021-11-05 11:35:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1636112130000|2021-11-05 11:35:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|41
1636112140000|2021-11-05 11:35:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1636112150000|2021-11-05 11:35:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1636112160000|2021-11-05 11:36:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|8
1636112170000|2021-11-05 11:36:10|||||||||1
1636112180000|2021-11-05 11:36:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|10
1636112190000|2021-11-05 11:36:30|||||||||4
1636112200000|2021-11-05 11:36:40|||||||||1
1636112210000|2021-11-05 11:36:50|||||||||2
1636112220000|2021-11-05 11:37:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|39
1636112230000|2021-11-05 11:37:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1636112240000|2021-11-05 11:37:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1636112250000|2021-11-05 11:37:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|7
1636112260000|2021-11-05 11:37:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|13
1636112270000|2021-11-05 11:37:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1636112280000|2021-11-05 11:38:00|||||||||2
1636112290000|2021-11-05 11:38:10|||||||||2
1636112300000|2021-11-05 11:38:20|||||||||1
1636112310000|2021-11-05 11:38:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|48
1636112320000|2021-11-05 11:38:40|||||||||2
1636112330000|2021-11-05 11:38:50|||||||||2
1636112340000|2021-11-05 11:39:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1636112350000|2021-11-05 11:39:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1636112360000|2021-11-05 11:39:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1636112370000|2021-11-05 11:39:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1636112380000|2021-11-05 11:39:40|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1636112390000|2021-11-05 11:39:50|||||||||9
1636112400000|2021-11-05 11:40:00|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|7
1636112410000|2021-11-05 11:40:10|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|11
1636112420000|2021-11-05 11:40:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1636112430000|2021-11-05 11:40:30|||||||||12
1636112440000|2021-11-05 11:40:40|||||||||5
1636112450000|2021-11-05 11:40:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|6
1636112460000|2021-11-05 11:41:00|||||||||2
1636112470000|2021-11-05 11:41:10|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1636112480000|2021-11-05 11:41:20|||||||||1
1636112490000|2021-11-05 11:41:30|||||||||1
1636112500000|2021-11-05 11:41:40|||||||||1
1636112510000|2021-11-05 11:41:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|12
1636112520000|2021-11-05 11:42:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|18
1636112530000|2021-11-05 11:42:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|15
1636112540000|2021-11-05 11:42:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|54
1636112550000|2021-11-05 11:42:30|||||||||1
1636112560000|2021-11-05 11:42:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|27
1636112570000|2021-11-05 11:42:50|19580.1|19576.1|19573.9|19569.9|19580.1|19576.1|19573.9|19569.9|113
1636112580000|2021-11-05 11:43:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1636112590000|2021-11-05 11:43:10|||||||||2
1636112600000|2021-11-05 11:43:20|||||||||2
1636112610000|2021-11-05 11:43:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1636112620000|2021-11-05 11:43:40|||||||||2
1636112630000|2021-11-05 11:43:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1636112640000|2021-11-05 11:44:00|||||||||1
1636112650000|2021-11-05 11:44:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1636112660000|2021-11-05 11:44:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|7
1636112670000|2021-11-05 11:44:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1636112680000|2021-11-05 11:44:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|10
1636112690000|2021-11-05 11:44:50|||||||||2
1636112700000|2021-11-05 11:45:00|||||||||2
1636112710000|2021-11-05 11:45:10|||||||||1
1636112720000|2021-11-05 11:45:20|||||||||2
1636112730000|2021-11-05 11:45:30|||||||||1
1636112740000|2021-11-05 11:45:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|12
1636112750000|2021-11-05 11:45:50|||||||||14
1636112760000|2021-11-05 11:46:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|20
1636112770000|2021-11-05 11:46:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|4
1636112780000|2021-11-05 11:46:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1636112790000|2021-11-05 11:46:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|22
1636112800000|2021-11-05 11:46:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1636112810000|2021-11-05 11:46:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|30
1636112820000|2021-11-05 11:47:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|5
1636112830000|2021-11-05 11:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1636112840000|2021-11-05 11:47:20|||||||||1
1636112850000|2021-11-05 11:47:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|7
1636112860000|2021-11-05 11:47:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|4
1636112870000|2021-11-05 11:47:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1636112880000|2021-11-05 11:48:00|||||||||2
1636112890000|2021-11-05 11:48:10|||||||||1
1636112900000|2021-11-05 11:48:20|||||||||2
1636112910000|2021-11-05 11:48:30|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|10
1636112920000|2021-11-05 11:48:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1636112930000|2021-11-05 11:48:50|||||||||2
1636112940000|2021-11-05 11:49:00|||||||||2
1636112950000|2021-11-05 11:49:10|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|15
1636112960000|2021-11-05 11:49:20|||||||||2
1636112970000|2021-11-05 11:49:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|11
1636112980000|2021-11-05 11:49:40|||||||||14
1636112990000|2021-11-05 11:49:50|||||||||1
1636113000000|2021-11-05 11:50:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|41
1636113010000|2021-11-05 11:50:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|8
1636113020000|2021-11-05 11:50:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1636113030000|2021-11-05 11:50:30|||||||||1
1636113040000|2021-11-05 11:50:40|||||||||6
1636113050000|2021-11-05 11:50:50|||||||||4
1636113060000|2021-11-05 11:51:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1636113070000|2021-11-05 11:51:10|||||||||12
1636113080000|2021-11-05 11:51:20|||||||||1
1636113090000|2021-11-05 11:51:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|19
1636113100000|2021-11-05 11:51:40|||||||||3
1636113110000|2021-11-05 11:51:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1636113120000|2021-11-05 11:52:00|||||||||3
1636113130000|2021-11-05 11:52:10|||||||||3
1636113140000|2021-11-05 11:52:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1636113150000|2021-11-05 11:52:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1636113160000|2021-11-05 11:52:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1636113170000|2021-11-05 11:52:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|6
1636113180000|2021-11-05 11:53:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1636113190000|2021-11-05 11:53:10|||||||||5
1636113200000|2021-11-05 11:53:20|||||||||1
1636113210000|2021-11-05 11:53:30|||||||||11
1636113220000|2021-11-05 11:53:40|||||||||2
1636113230000|2021-11-05 11:53:50|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1636113240000|2021-11-05 11:54:00|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|6
1636113250000|2021-11-05 11:54:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|64
1636113260000|2021-11-05 11:54:20|||||||||11
1636113270000|2021-11-05 11:54:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1636113280000|2021-11-05 11:54:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|10
1636113290000|2021-11-05 11:54:50|||||||||1
1636113300000|2021-11-05 11:55:00|||||||||1
1636113310000|2021-11-05 11:55:10|||||||||1
1636113320000|2021-11-05 11:55:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|30
1636113330000|2021-11-05 11:55:30|||||||||1
1636113340000|2021-11-05 11:55:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1636113350000|2021-11-05 11:55:50|||||||||17
1636113360000|2021-11-05 11:56:00|||||||||3
1636113370000|2021-11-05 11:56:10|||||||||9
1636113380000|2021-11-05 11:56:20|||||||||1
1636113390000|2021-11-05 11:56:30|||||||||2
1636113400000|2021-11-05 11:56:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1636113410000|2021-11-05 11:56:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|20
1636113420000|2021-11-05 11:57:00|||||||||2
1636113430000|2021-11-05 11:57:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1636113440000|2021-11-05 11:57:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|36
1636113450000|2021-11-05 11:57:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|18
1636113460000|2021-11-05 11:57:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1636113470000|2021-11-05 11:57:50|||||||||11
1636113480000|2021-11-05 11:58:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1636113490000|2021-11-05 11:58:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|6
1636113500000|2021-11-05 11:58:20|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|4
1636113510000|2021-11-05 11:58:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1636113520000|2021-11-05 11:58:40|||||||||2
1636113530000|2021-11-05 11:58:50|||||||||2
1636113540000|2021-11-05 11:59:00|||||||||3
1636113550000|2021-11-05 11:59:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|14
1636113560000|2021-11-05 11:59:20|||||||||11
1636113570000|2021-11-05 11:59:30|||||||||4
1636113580000|2021-11-05 11:59:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|33
1636113590000|2021-11-05 11:59:50|||||||||1
1636113600000|2021-11-05 12:00:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|34
1636113610000|2021-11-05 12:00:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1636113620000|2021-11-05 12:00:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|53
1636113630000|2021-11-05 12:00:30|||||||||3
1636113640000|2021-11-05 12:00:40|||||||||2
1636113650000|2021-11-05 12:00:50|||||||||2
1636113660000|2021-11-05 12:01:00|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|56
1636113670000|2021-11-05 12:01:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1636113680000|2021-11-05 12:01:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1636113690000|2021-11-05 12:01:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|12
1636113700000|2021-11-05 12:01:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1636113710000|2021-11-05 12:01:50|||||||||2
1636113720000|2021-11-05 12:02:00|19583.3|19579.3|19586.4|19582.4|19586.4|19582.4|19583.3|19579.3|14
1636113730000|2021-11-05 12:02:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|4
1636113740000|2021-11-05 12:02:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|18
1636113750000|2021-11-05 12:02:30|||||||||3
1636113760000|2021-11-05 12:02:40|||||||||24
1636113770000|2021-11-05 12:02:50|||||||||4
1636113780000|2021-11-05 12:03:00|||||||||2
1636113790000|2021-11-05 12:03:10|||||||||7
1636113800000|2021-11-05 12:03:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|24
1636113810000|2021-11-05 12:03:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|6
1636113820000|2021-11-05 12:03:40|||||||||5
1636113830000|2021-11-05 12:03:50|||||||||1
1636113840000|2021-11-05 12:04:00|||||||||2
1636113850000|2021-11-05 12:04:10|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|15
1636113860000|2021-11-05 12:04:20|||||||||2
1636113870000|2021-11-05 12:04:30|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|48
1636113880000|2021-11-05 12:04:40|19583.3|19579.3|19580.1|19576.1|19584.8|19580.8|19578.6|19574.6|12
1636113890000|2021-11-05 12:04:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|11
1636113900000|2021-11-05 12:05:00|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|25
1636113910000|2021-11-05 12:05:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|16
1636113920000|2021-11-05 12:05:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|21
1636113930000|2021-11-05 12:05:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1636113940000|2021-11-05 12:05:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|9
1636113950000|2021-11-05 12:05:50|||||||||2
1636113960000|2021-11-05 12:06:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|9
1636113970000|2021-11-05 12:06:10|||||||||3
1636113980000|2021-11-05 12:06:20|||||||||2
1636113990000|2021-11-05 12:06:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1636114000000|2021-11-05 12:06:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|7
1636114010000|2021-11-05 12:06:50|||||||||2
1636114020000|2021-11-05 12:07:00|||||||||4
1636114030000|2021-11-05 12:07:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1636114040000|2021-11-05 12:07:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|5
1636114050000|2021-11-05 12:07:30|||||||||2
1636114060000|2021-11-05 12:07:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|23
1636114070000|2021-11-05 12:07:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|41
1636114080000|2021-11-05 12:08:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|30
1636114090000|2021-11-05 12:08:10|||||||||3
1636114100000|2021-11-05 12:08:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|45
1636114110000|2021-11-05 12:08:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|18
1636114120000|2021-11-05 12:08:40|||||||||18
1636114130000|2021-11-05 12:08:50|||||||||23
1636114140000|2021-11-05 12:09:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1636114150000|2021-11-05 12:09:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1636114160000|2021-11-05 12:09:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|18
1636114170000|2021-11-05 12:09:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|31
1636114180000|2021-11-05 12:09:40|||||||||13
1636114190000|2021-11-05 12:09:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|329
1636114200000|2021-11-05 12:10:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|22
1636114210000|2021-11-05 12:10:10|||||||||6
1636114220000|2021-11-05 12:10:20|||||||||3
1636114230000|2021-11-05 12:10:30|||||||||4
1636114240000|2021-11-05 12:10:40|||||||||20
1636114250000|2021-11-05 12:10:50|||||||||1
1636114260000|2021-11-05 12:11:00|||||||||1
1636114270000|2021-11-05 12:11:10|||||||||15
1636114280000|2021-11-05 12:11:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1636114290000|2021-11-05 12:11:30|||||||||1
1636114300000|2021-11-05 12:11:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|18
1636114310000|2021-11-05 12:11:50|||||||||1
1636114320000|2021-11-05 12:12:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|33
1636114330000|2021-11-05 12:12:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1636114340000|2021-11-05 12:12:20|||||||||1
1636114350000|2021-11-05 12:12:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1636114360000|2021-11-05 12:12:40|19592.6|19588.6|19587.9|19583.9|19592.6|19588.6|19586.4|19582.4|25
1636114370000|2021-11-05 12:12:50|||||||||2
1636114380000|2021-11-05 12:13:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1636114390000|2021-11-05 12:13:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1636114400000|2021-11-05 12:13:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1636114410000|2021-11-05 12:13:30|||||||||1
1636114420000|2021-11-05 12:13:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|3
1636114430000|2021-11-05 12:13:50|||||||||1
1636114440000|2021-11-05 12:14:00|||||||||10
1636114450000|2021-11-05 12:14:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1636114460000|2021-11-05 12:14:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1636114470000|2021-11-05 12:14:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|22
1636114480000|2021-11-05 12:14:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|24
1636114490000|2021-11-05 12:14:50|||||||||2
1636114500000|2021-11-05 12:15:00|||||||||10
1636114510000|2021-11-05 12:15:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|17
1636114550000|2021-11-05 12:15:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|20
1636114560000|2021-11-05 12:16:00|||||||||23
1636114570000|2021-11-05 12:16:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|10
1636114580000|2021-11-05 12:16:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1636114590000|2021-11-05 12:16:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1636114600000|2021-11-05 12:16:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|9
1636114610000|2021-11-05 12:16:50|||||||||2
1636114620000|2021-11-05 12:17:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|24
1636114630000|2021-11-05 12:17:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|35
1636114640000|2021-11-05 12:17:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|36
1636114650000|2021-11-05 12:17:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1636114660000|2021-11-05 12:17:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|59
1636114680000|2021-11-05 12:18:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|27
1636114690000|2021-11-05 12:18:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1636114720000|2021-11-05 12:18:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|15
1636114730000|2021-11-05 12:18:50|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|1
1636114740000|2021-11-05 12:19:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|6
1636114750000|2021-11-05 12:19:10|19602|19598|19597.3|19593.3|19602|19598|19597.3|19593.3|7
1636114760000|2021-11-05 12:19:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1636114770000|2021-11-05 12:19:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1636114780000|2021-11-05 12:19:40|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1636114790000|2021-11-05 12:19:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|8
1636114800000|2021-11-05 12:20:00|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19587.9|19583.9|39
1636114810000|2021-11-05 12:20:10|19594.2|19590.2|19584.8|19580.8|19594.2|19590.2|19581.7|19577.7|28
1636114820000|2021-11-05 12:20:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|32
1636114830000|2021-11-05 12:20:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|17
1636114840000|2021-11-05 12:20:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|14
1636114850000|2021-11-05 12:20:50|||||||||2
1636114860000|2021-11-05 12:21:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1636114870000|2021-11-05 12:21:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|30
1636114880000|2021-11-05 12:21:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|9
1636114890000|2021-11-05 12:21:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|31
1636114900000|2021-11-05 12:21:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1636114910000|2021-11-05 12:21:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|29
1636114920000|2021-11-05 12:22:00|||||||||14
1636114930000|2021-11-05 12:22:10|||||||||6
1636114940000|2021-11-05 12:22:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|15
1636114950000|2021-11-05 12:22:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|52
1636114960000|2021-11-05 12:22:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|15
1636114970000|2021-11-05 12:22:50|||||||||8
1636114980000|2021-11-05 12:23:00|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|8
1636114990000|2021-11-05 12:23:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1636115020000|2021-11-05 12:23:40|||||||||8
1636115030000|2021-11-05 12:23:50|||||||||51
1636115040000|2021-11-05 12:24:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|18
1636115060000|2021-11-05 12:24:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|44
1636115070000|2021-11-05 12:24:30|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|21
1636115080000|2021-11-05 12:24:40|||||||||11
1636115090000|2021-11-05 12:24:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1636115100000|2021-11-05 12:25:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1636115110000|2021-11-05 12:25:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|10
1636115120000|2021-11-05 12:25:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|18
1636115130000|2021-11-05 12:25:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|16
1636115140000|2021-11-05 12:25:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|8
1636115160000|2021-11-05 12:26:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|47
1636115170000|2021-11-05 12:26:10|19592.6|19588.6|19594.2|19590.2|19595.8|19591.8|19592.6|19588.6|12
1636115180000|2021-11-05 12:26:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1636115190000|2021-11-05 12:26:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|29
1636115210000|2021-11-05 12:26:50|||||||||1
1636115220000|2021-11-05 12:27:00|19594.2|19590.2|19586.4|19582.4|19594.2|19590.2|19586.4|19582.4|137
1636115230000|2021-11-05 12:27:10|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|30
1636115240000|2021-11-05 12:27:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1636115250000|2021-11-05 12:27:30|||||||||6
1636115260000|2021-11-05 12:27:40|||||||||1
1636115270000|2021-11-05 12:27:50|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|31
1636115280000|2021-11-05 12:28:00|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|29
1636115290000|2021-11-05 12:28:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|9
1636115300000|2021-11-05 12:28:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|19
1636115310000|2021-11-05 12:28:30|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19583.3|19579.3|13
1636115320000|2021-11-05 12:28:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1636115330000|2021-11-05 12:28:50|19580.1|19576.1|19583.3|19579.3|19583.3|19579.3|19578.6|19574.6|32
1636115340000|2021-11-05 12:29:00|19584.8|19580.8|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|20
1636115350000|2021-11-05 12:29:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|16
1636115360000|2021-11-05 12:29:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1636115370000|2021-11-05 12:29:30|19577|19573|19577|19573|19577|19573|19577|19573|23
1636115380000|2021-11-05 12:29:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1636115390000|2021-11-05 12:29:50|19580.1|19576.1|19583.3|19579.3|19583.3|19579.3|19580.1|19576.1|2
1636115400000|2021-11-05 12:30:00|19580.1|19576.1|19564.5|19560.5|19580.1|19576.1|19564.5|19560.5|22
1636115410000|2021-11-05 12:30:10|19562.9|19558.9|19564.5|19560.5|19569.2|19565.2|19555.1|19551.1|80
1636115420000|2021-11-05 12:30:20|19562.9|19558.9|19589.5|19585.5|19592.6|19588.6|19562.9|19558.9|96
1636115430000|2021-11-05 12:30:30|19591.1|19587.1|19578.6|19574.6|19592.6|19588.6|19578.6|19574.6|40
1636115440000|2021-11-05 12:30:40|19580.1|19576.1|19562.9|19558.9|19580.1|19576.1|19562.9|19558.9|81
1636115450000|2021-11-05 12:30:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19561.4|19557.4|35
1636115460000|2021-11-05 12:31:00|19566.1|19562.1|19562.9|19558.9|19572.3|19568.3|19562.9|19558.9|56
1636115470000|2021-11-05 12:31:10|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19556.7|19552.7|24
1636115480000|2021-11-05 12:31:20|19566.1|19562.1|19559.8|19555.8|19569.2|19565.2|19559.8|19555.8|62
1636115490000|2021-11-05 12:31:30|19558.3|19554.3|19558.3|19554.3|19561.4|19557.4|19556.7|19552.7|44
1636115500000|2021-11-05 12:31:40|19556.7|19552.7|19569.2|19565.2|19570.8|19566.8|19556.7|19552.7|45
1636115510000|2021-11-05 12:31:50|19570.8|19566.8|19573.9|19569.9|19573.9|19569.9|19569.2|19565.2|67
1636115520000|2021-11-05 12:32:00|19575.4|19571.4|19581.7|19577.7|19583.3|19579.3|19575.4|19571.4|85
1636115530000|2021-11-05 12:32:10|19583.3|19579.3|19572.3|19568.3|19583.3|19579.3|19572.3|19568.3|87
1636115540000|2021-11-05 12:32:20|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19567.6|19563.6|68
1636115550000|2021-11-05 12:32:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|37
1636115560000|2021-11-05 12:32:40|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|94
1636115570000|2021-11-05 12:32:50|19575.4|19571.4|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|59
1636115580000|2021-11-05 12:33:00|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|58
1636115590000|2021-11-05 12:33:10|19566.1|19562.1|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|76
1636115600000|2021-11-05 12:33:20|19566.1|19562.1|19567.6|19563.6|19572.3|19568.3|19566.1|19562.1|36
1636115610000|2021-11-05 12:33:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|32
1636115620000|2021-11-05 12:33:40|19569.2|19565.2|19573.9|19569.9|19575.4|19571.4|19566.1|19562.1|54
1636115630000|2021-11-05 12:33:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|33
1636115640000|2021-11-05 12:34:00|19573.9|19569.9|19572.3|19568.3|19577|19573|19572.3|19568.3|38
1636115650000|2021-11-05 12:34:10|19570.8|19566.8|19570.8|19566.8|19575.4|19571.4|19569.2|19565.2|173
1636115660000|2021-11-05 12:34:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19566.1|19562.1|20
1636115670000|2021-11-05 12:34:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|19
1636115680000|2021-11-05 12:34:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|57
1636115690000|2021-11-05 12:34:50|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|40
1636115700000|2021-11-05 12:35:00|19575.4|19571.4|19591.1|19587.1|19594.2|19590.2|19575.4|19571.4|121
1636115710000|2021-11-05 12:35:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|59
1636115720000|2021-11-05 12:35:20|19594.2|19590.2|19603.6|19599.6|19603.6|19599.6|19594.2|19590.2|90
1636115730000|2021-11-05 12:35:30|19600.4|19596.4|19614.5|19610.5|19616.1|19612.1|19600.4|19596.4|66
1636115740000|2021-11-05 12:35:40|19612.9|19608.9|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|36
1636115750000|2021-11-05 12:35:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19609.8|19605.8|209
1636115760000|2021-11-05 12:36:00|19619.2|19615.2|19611.4|19607.4|19619.2|19615.2|19609.8|19605.8|73
1636115770000|2021-11-05 12:36:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|43
1636115780000|2021-11-05 12:36:20|19612.9|19608.9|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|81
1636115790000|2021-11-05 12:36:30|19616.1|19612.1|19614.5|19610.5|19619.2|19615.2|19612.9|19608.9|70
1636115800000|2021-11-05 12:36:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|28
1636115810000|2021-11-05 12:36:50|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|56
1636115820000|2021-11-05 12:37:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|44
1636115830000|2021-11-05 12:37:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|46
1636115840000|2021-11-05 12:37:20|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|34
1636115850000|2021-11-05 12:37:30|19609.8|19605.8|19619.2|19615.2|19619.2|19615.2|19609.8|19605.8|99
1636115860000|2021-11-05 12:37:40|19622.3|19618.3|19631.7|19627.7|19631.7|19627.7|19620.8|19616.8|93
1636115870000|2021-11-05 12:37:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|120
1636115880000|2021-11-05 12:38:00|19631.7|19627.7|19644.2|19640.2|19644.2|19640.2|19631.7|19627.7|143
1636115890000|2021-11-05 12:38:10|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|74
1636115900000|2021-11-05 12:38:20|19642.6|19638.6|19636.4|19632.4|19642.6|19638.6|19634.8|19630.8|64
1636115910000|2021-11-05 12:38:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|71
1636115920000|2021-11-05 12:38:40|19642.6|19638.6|19639.5|19635.5|19644.2|19640.2|19637.9|19633.9|43
1636115930000|2021-11-05 12:38:50|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|29
1636115940000|2021-11-05 12:39:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|49
1636115950000|2021-11-05 12:39:10|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|76
1636115960000|2021-11-05 12:39:20|19628.6|19624.6|19622.3|19618.3|19631.7|19627.7|19622.3|19618.3|67
1636115970000|2021-11-05 12:39:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|97
1636115980000|2021-11-05 12:39:40|19619.2|19615.2|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|90
1636115990000|2021-11-05 12:39:50|19625.4|19621.4|19612.9|19608.9|19625.4|19621.4|19612.9|19608.9|85
1636116000000|2021-11-05 12:40:00|19614.5|19610.5|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|105
1636116010000|2021-11-05 12:40:10|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|56
1636116020000|2021-11-05 12:40:20|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|26
1636116030000|2021-11-05 12:40:30|19617.6|19613.6|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|51
1636116040000|2021-11-05 12:40:40|19617.6|19613.6|19625.4|19621.4|19625.4|19621.4|19617.6|19613.6|41
1636116050000|2021-11-05 12:40:50|19627|19623|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|188
1636116060000|2021-11-05 12:41:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|87
1636116070000|2021-11-05 12:41:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1636116080000|2021-11-05 12:41:20|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|40
1636116090000|2021-11-05 12:41:30|19630.1|19626.1|19631.7|19627.7|19634.8|19630.8|19630.1|19626.1|57
1636116100000|2021-11-05 12:41:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|37
1636116110000|2021-11-05 12:41:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|66
1636116120000|2021-11-05 12:42:00|19628.6|19624.6|19619.2|19615.2|19628.6|19624.6|19619.2|19615.2|85
1636116130000|2021-11-05 12:42:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|55
1636116140000|2021-11-05 12:42:20|19622.3|19618.3|19612.9|19608.9|19622.3|19618.3|19612.9|19608.9|49
1636116150000|2021-11-05 12:42:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|75
1636116160000|2021-11-05 12:42:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|32
1636116170000|2021-11-05 12:42:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|19
1636116180000|2021-11-05 12:43:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1636116190000|2021-11-05 12:43:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|55
1636116200000|2021-11-05 12:43:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1636116210000|2021-11-05 12:43:30|19605.1|19601.1|19597.3|19593.3|19605.1|19601.1|19597.3|19593.3|43
1636116220000|2021-11-05 12:43:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|31
1636116230000|2021-11-05 12:43:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|65
1636116240000|2021-11-05 12:44:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|36
1636116250000|2021-11-05 12:44:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|66
1636116260000|2021-11-05 12:44:20|19595.8|19591.8|19602|19598|19602|19598|19595.8|19591.8|37
1636116270000|2021-11-05 12:44:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1636116280000|2021-11-05 12:44:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|64
1636116290000|2021-11-05 12:44:50|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|24
1636116300000|2021-11-05 12:45:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|17
1636116310000|2021-11-05 12:45:10|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|47
1636116320000|2021-11-05 12:45:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|17
1636116330000|2021-11-05 12:45:30|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|62
1636116340000|2021-11-05 12:45:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|67
1636116350000|2021-11-05 12:45:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|39
1636116360000|2021-11-05 12:46:00|||||||||7
1636116370000|2021-11-05 12:46:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|61
1636116380000|2021-11-05 12:46:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|24
1636116390000|2021-11-05 12:46:30|19605.1|19601.1|19597.3|19593.3|19605.1|19601.1|19597.3|19593.3|23
1636116400000|2021-11-05 12:46:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|19
1636116410000|2021-11-05 12:46:50|||||||||29
1636116420000|2021-11-05 12:47:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|66
1636116430000|2021-11-05 12:47:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|82
1636116440000|2021-11-05 12:47:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|63
1636116450000|2021-11-05 12:47:30|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|7
1636116460000|2021-11-05 12:47:40|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|33
1636116470000|2021-11-05 12:47:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|17
1636116480000|2021-11-05 12:48:00|19600.4|19596.4|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|31
1636116490000|2021-11-05 12:48:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|40
1636116500000|2021-11-05 12:48:20|19595.8|19591.8|19603.6|19599.6|19603.6|19599.6|19595.8|19591.8|58
1636116510000|2021-11-05 12:48:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|54
1636116520000|2021-11-05 12:48:40|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|27
1636116530000|2021-11-05 12:48:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|17
1636116540000|2021-11-05 12:49:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1636116550000|2021-11-05 12:49:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636116560000|2021-11-05 12:49:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1636116570000|2021-11-05 12:49:30|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|18
1636116580000|2021-11-05 12:49:40|19608.3|19604.3|19611.4|19607.4|19612.9|19608.9|19606.7|19602.7|38
1636116590000|2021-11-05 12:49:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|30
1636116600000|2021-11-05 12:50:00|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19594.2|19590.2|47
1636116610000|2021-11-05 12:50:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|77
1636116620000|2021-11-05 12:50:20|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|57
1636116630000|2021-11-05 12:50:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|38
1636116640000|2021-11-05 12:50:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|69
1636116650000|2021-11-05 12:50:50|||||||||3
1636116660000|2021-11-05 12:51:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|22
1636116670000|2021-11-05 12:51:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1636116690000|2021-11-05 12:51:30|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|23
1636116710000|2021-11-05 12:51:50|19592.6|19588.6|19598.9|19594.9|19600.4|19596.4|19592.6|19588.6|40
1636116720000|2021-11-05 12:52:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1636116730000|2021-11-05 12:52:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1636116740000|2021-11-05 12:52:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|45
1636116750000|2021-11-05 12:52:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1636116760000|2021-11-05 12:52:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1636116770000|2021-11-05 12:52:50|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|41
1636116780000|2021-11-05 12:53:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|26
1636116790000|2021-11-05 12:53:10|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19592.6|19588.6|25
1636116800000|2021-11-05 12:53:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1636116810000|2021-11-05 12:53:30|||||||||1
1636116830000|2021-11-05 12:53:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|16
1636116840000|2021-11-05 12:54:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|14
1636116850000|2021-11-05 12:54:10|||||||||14
1636116860000|2021-11-05 12:54:20|||||||||9
1636116870000|2021-11-05 12:54:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|44
1636116880000|2021-11-05 12:54:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|10
1636116890000|2021-11-05 12:54:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1636116900000|2021-11-05 12:55:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19
1636116910000|2021-11-05 12:55:10|||||||||6
1636116920000|2021-11-05 12:55:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1636116930000|2021-11-05 12:55:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|25
1636116940000|2021-11-05 12:55:40|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|25
1636116950000|2021-11-05 12:55:50|||||||||11
1636116960000|2021-11-05 12:56:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|45
1636116970000|2021-11-05 12:56:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|50
1636116980000|2021-11-05 12:56:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|53
1636116990000|2021-11-05 12:56:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|49
1636117000000|2021-11-05 12:56:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1636117010000|2021-11-05 12:56:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|70
1636117020000|2021-11-05 12:57:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|51
1636117030000|2021-11-05 12:57:10|||||||||3
1636117040000|2021-11-05 12:57:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|20
1636117050000|2021-11-05 12:57:30|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|21
1636117060000|2021-11-05 12:57:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|12
1636117070000|2021-11-05 12:57:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1636117080000|2021-11-05 12:58:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|75
1636117090000|2021-11-05 12:58:10|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|39
1636117100000|2021-11-05 12:58:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1636117110000|2021-11-05 12:58:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|27
1636117120000|2021-11-05 12:58:40|19616.1|19612.1|19611.4|19607.4|19616.1|19612.1|19609.8|19605.8|20
1636117130000|2021-11-05 12:58:50|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|11
1636117140000|2021-11-05 12:59:00|||||||||8
1636117150000|2021-11-05 12:59:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|28
1636117160000|2021-11-05 12:59:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|56
1636117170000|2021-11-05 12:59:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1636117180000|2021-11-05 12:59:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1636117190000|2021-11-05 12:59:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|46
1636117200000|2021-11-05 13:00:00|19606.7|19602.7|19616.1|19612.1|19617.6|19613.6|19606.7|19602.7|78
1636117210000|2021-11-05 13:00:10|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|49
1636117220000|2021-11-05 13:00:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|27
1636117230000|2021-11-05 13:00:30|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|51
1636117240000|2021-11-05 13:00:40|19619.2|19615.2|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|76
1636117250000|2021-11-05 13:00:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1636117260000|2021-11-05 13:01:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|29
1636117270000|2021-11-05 13:01:10|19622.3|19618.3|19623.9|19619.9|19628.6|19624.6|19622.3|19618.3|61
1636117280000|2021-11-05 13:01:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|51
1636117290000|2021-11-05 13:01:30|||||||||8
1636117300000|2021-11-05 13:01:40|||||||||14
1636117310000|2021-11-05 13:01:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|48
1636117320000|2021-11-05 13:02:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|62
1636117330000|2021-11-05 13:02:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|15
1636117340000|2021-11-05 13:02:20|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|30
1636117350000|2021-11-05 13:02:30|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|11
1636117360000|2021-11-05 13:02:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|91
1636117370000|2021-11-05 13:02:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|20
1636117380000|2021-11-05 13:03:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|28
1636117390000|2021-11-05 13:03:10|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|22
1636117400000|2021-11-05 13:03:20|||||||||3
1636117410000|2021-11-05 13:03:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1636117420000|2021-11-05 13:03:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|32
1636117430000|2021-11-05 13:03:50|19636.4|19632.4|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|22
1636117440000|2021-11-05 13:04:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|48
1636117450000|2021-11-05 13:04:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|35
1636117460000|2021-11-05 13:04:20|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|38
1636117470000|2021-11-05 13:04:30|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|25
1636117480000|2021-11-05 13:04:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|26
1636117490000|2021-11-05 13:04:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|29
1636117500000|2021-11-05 13:05:00|19633.3|19629.3|19630.1|19626.1|19633.3|19629.3|19628.6|19624.6|24
1636117510000|2021-11-05 13:05:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|28
1636117520000|2021-11-05 13:05:20|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|30
1636117530000|2021-11-05 13:05:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|28
1636117540000|2021-11-05 13:05:40|19630.1|19626.1|19627|19623|19630.1|19626.1|19625.4|19621.4|37
1636117550000|2021-11-05 13:05:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|91
1636117560000|2021-11-05 13:06:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1636117570000|2021-11-05 13:06:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1636117580000|2021-11-05 13:06:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|21
1636117590000|2021-11-05 13:06:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1636117600000|2021-11-05 13:06:40|19633.3|19629.3|19636.4|19632.4|19637.9|19633.9|19633.3|19629.3|25
1636117610000|2021-11-05 13:06:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|75
1636117620000|2021-11-05 13:07:00|19628.6|19624.6|19636.4|19632.4|19636.4|19632.4|19628.6|19624.6|43
1636117630000|2021-11-05 13:07:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1636117640000|2021-11-05 13:07:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|15
1636117650000|2021-11-05 13:07:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1636117660000|2021-11-05 13:07:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|19
1636117670000|2021-11-05 13:07:50|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|49
1636117680000|2021-11-05 13:08:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1636117690000|2021-11-05 13:08:10|19634.8|19630.8|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|9
1636117700000|2021-11-05 13:08:20|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|20
1636117710000|2021-11-05 13:08:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1636117720000|2021-11-05 13:08:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|27
1636117730000|2021-11-05 13:08:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1636117750000|2021-11-05 13:09:10|||||||||1
1636117760000|2021-11-05 13:09:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|38
1636117770000|2021-11-05 13:09:30|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|61
1636117780000|2021-11-05 13:09:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|53
1636117790000|2021-11-05 13:09:50|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|25
1636117800000|2021-11-05 13:10:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|41
1636117810000|2021-11-05 13:10:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|8
1636117820000|2021-11-05 13:10:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|39
1636117830000|2021-11-05 13:10:30|||||||||40
1636117840000|2021-11-05 13:10:40|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|13
1636117850000|2021-11-05 13:10:50|||||||||5
1636117870000|2021-11-05 13:11:10|||||||||7
1636117880000|2021-11-05 13:11:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|16
1636117890000|2021-11-05 13:11:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1636117900000|2021-11-05 13:11:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1636117920000|2021-11-05 13:12:00|19650.4|19646.4|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|92
1636117930000|2021-11-05 13:12:10|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|38
1636117940000|2021-11-05 13:12:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1636117950000|2021-11-05 13:12:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|29
1636117960000|2021-11-05 13:12:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|37
1636117970000|2021-11-05 13:12:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1636117980000|2021-11-05 13:13:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|55
1636117990000|2021-11-05 13:13:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|57
1636118000000|2021-11-05 13:13:20|||||||||6
1636118010000|2021-11-05 13:13:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|48
1636118020000|2021-11-05 13:13:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|101
1636118030000|2021-11-05 13:13:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|37
1636118040000|2021-11-05 13:14:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|47
1636118050000|2021-11-05 13:14:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|65
1636118060000|2021-11-05 13:14:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|30
1636118070000|2021-11-05 13:14:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|38
1636118080000|2021-11-05 13:14:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|35
1636118090000|2021-11-05 13:14:50|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|96
1636118100000|2021-11-05 13:15:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1636118110000|2021-11-05 13:15:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|26
1636118120000|2021-11-05 13:15:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19666.1|19662.1|40
1636118130000|2021-11-05 13:15:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1636118140000|2021-11-05 13:15:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|20
1636118150000|2021-11-05 13:15:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1636118160000|2021-11-05 13:16:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|48
1636118170000|2021-11-05 13:16:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636118180000|2021-11-05 13:16:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|34
1636118190000|2021-11-05 13:16:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|44
1636118200000|2021-11-05 13:16:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|17
1636118210000|2021-11-05 13:16:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1636118220000|2021-11-05 13:17:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|128
1636118230000|2021-11-05 13:17:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|30
1636118240000|2021-11-05 13:17:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|45
1636118250000|2021-11-05 13:17:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|66
1636118260000|2021-11-05 13:17:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|84
1636118270000|2021-11-05 13:17:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|46
1636118280000|2021-11-05 13:18:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|64
1636118290000|2021-11-05 13:18:10|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|113
1636118300000|2021-11-05 13:18:20|||||||||31
1636118310000|2021-11-05 13:18:30|||||||||20
1636118320000|2021-11-05 13:18:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1636118330000|2021-11-05 13:18:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|90
1636118340000|2021-11-05 13:19:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|41
1636118350000|2021-11-05 13:19:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|46
1636118360000|2021-11-05 13:19:20|19681.7|19677.7|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|48
1636118370000|2021-11-05 13:19:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|49
1636118380000|2021-11-05 13:19:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1636118390000|2021-11-05 13:19:50|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|34
1636118400000|2021-11-05 13:20:00|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|27
1636118410000|2021-11-05 13:20:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|58
1636118420000|2021-11-05 13:20:20|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|28
1636118430000|2021-11-05 13:20:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1636118440000|2021-11-05 13:20:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|123
1636118450000|2021-11-05 13:20:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|90
1636118460000|2021-11-05 13:21:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|46
1636118470000|2021-11-05 13:21:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|55
1636118480000|2021-11-05 13:21:20|19697.3|19693.3|19706.7|19702.7|19706.7|19702.7|19695.8|19691.8|50
1636118490000|2021-11-05 13:21:30|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|58
1636118500000|2021-11-05 13:21:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|131
1636118510000|2021-11-05 13:21:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1636118520000|2021-11-05 13:22:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1636118530000|2021-11-05 13:22:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|38
1636118540000|2021-11-05 13:22:20|19703.6|19699.6|19697.3|19693.3|19706.7|19702.7|19697.3|19693.3|38
1636118550000|2021-11-05 13:22:30|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|49
1636118560000|2021-11-05 13:22:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|7
1636118570000|2021-11-05 13:22:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|35
1636118580000|2021-11-05 13:23:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|43
1636118590000|2021-11-05 13:23:10|19706.7|19702.7|19697.3|19693.3|19706.7|19702.7|19697.3|19693.3|52
1636118600000|2021-11-05 13:23:20|19700.4|19696.4|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|40
1636118610000|2021-11-05 13:23:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|42
1636118620000|2021-11-05 13:23:40|19700.4|19696.4|19694.2|19690.2|19703.6|19699.6|19694.2|19690.2|77
1636118630000|2021-11-05 13:23:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|28
1636118640000|2021-11-05 13:24:00|19700.4|19696.4|19691.1|19687.1|19700.4|19696.4|19691.1|19687.1|41
1636118650000|2021-11-05 13:24:10|19697.3|19693.3|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|134
1636118660000|2021-11-05 13:24:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|46
1636118670000|2021-11-05 13:24:30|||||||||36
1636118680000|2021-11-05 13:24:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|30
1636118700000|2021-11-05 13:25:00|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|42
1636118710000|2021-11-05 13:25:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|25
1636118720000|2021-11-05 13:25:20|19709.8|19705.8|19725.4|19721.4|19725.4|19721.4|19709.8|19705.8|336
1636118730000|2021-11-05 13:25:30|19722.3|19718.3|19734.8|19730.8|19734.8|19730.8|19722.3|19718.3|248
1636118740000|2021-11-05 13:25:40|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|108
1636118750000|2021-11-05 13:25:50|19727|19723|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|41
1636118760000|2021-11-05 13:26:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|33
1636118770000|2021-11-05 13:26:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|44
1636118780000|2021-11-05 13:26:20|19736.4|19732.4|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|67
1636118790000|2021-11-05 13:26:30|19742.6|19738.6|19750.4|19746.4|19750.4|19746.4|19742.6|19738.6|82
1636118800000|2021-11-05 13:26:40|19753.6|19749.6|19742.6|19738.6|19753.6|19749.6|19742.6|19738.6|59
1636118810000|2021-11-05 13:26:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|109
1636118820000|2021-11-05 13:27:00|19744.2|19740.2|19739.5|19735.5|19747.3|19743.3|19737.9|19733.9|97
1636118830000|2021-11-05 13:27:10|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|24
1636118840000|2021-11-05 13:27:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|24
1636118850000|2021-11-05 13:27:30|19748.9|19744.9|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|27
1636118860000|2021-11-05 13:27:40|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|46
1636118870000|2021-11-05 13:27:50|19750.4|19746.4|19755.1|19751.1|19755.1|19751.1|19750.4|19746.4|51
1636118880000|2021-11-05 13:28:00|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19747.3|19743.3|72
1636118890000|2021-11-05 13:28:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|77
1636118900000|2021-11-05 13:28:20|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|46
1636118910000|2021-11-05 13:28:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|78
1636118920000|2021-11-05 13:28:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|145
1636118930000|2021-11-05 13:28:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|86
1636118940000|2021-11-05 13:29:00|19772.3|19768.3|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|91
1636118950000|2021-11-05 13:29:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|56
1636118960000|2021-11-05 13:29:20|19759.8|19755.8|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|54
1636118970000|2021-11-05 13:29:30|19759.8|19755.8|19753.6|19749.6|19762.9|19758.9|19753.6|19749.6|26
1636118980000|2021-11-05 13:29:40|19755.1|19751.1|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|25
1636118990000|2021-11-05 13:29:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|90
1636119000000|2021-11-05 13:30:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|39
1636119010000|2021-11-05 13:30:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19731.7|19727.7|122
1636119020000|2021-11-05 13:30:20|19737.9|19733.9|19744.2|19740.2|19750.4|19746.4|19737.9|19733.9|58
1636119030000|2021-11-05 13:30:30|19741.1|19737.1|19737.9|19733.9|19748.9|19744.9|19737.9|19733.9|111
1636119040000|2021-11-05 13:30:40|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19731.7|19727.7|122
1636119050000|2021-11-05 13:30:50|19733.3|19729.3|19731.7|19727.7|19742.6|19738.6|19731.7|19727.7|34
1636119060000|2021-11-05 13:31:00|19734.8|19730.8|19753.6|19749.6|19753.6|19749.6|19734.8|19730.8|58
1636119070000|2021-11-05 13:31:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19741.1|19737.1|186
1636119080000|2021-11-05 13:31:20|19744.2|19740.2|19753.6|19749.6|19753.6|19749.6|19744.2|19740.2|51
1636119090000|2021-11-05 13:31:30|19756.7|19752.7|19747.3|19743.3|19756.7|19752.7|19747.3|19743.3|45
1636119100000|2021-11-05 13:31:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|57
1636119110000|2021-11-05 13:31:50|||||||||7
1636119120000|2021-11-05 13:32:00|19750.4|19746.4|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|25
1636119130000|2021-11-05 13:32:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|39
1636119140000|2021-11-05 13:32:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|27
1636119150000|2021-11-05 13:32:30|19741.1|19737.1|19750.4|19746.4|19753.6|19749.6|19741.1|19737.1|35
1636119160000|2021-11-05 13:32:40|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|78
1636119170000|2021-11-05 13:32:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|19
1636119180000|2021-11-05 13:33:00|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|37
1636119190000|2021-11-05 13:33:10|19756.7|19752.7|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|41
1636119200000|2021-11-05 13:33:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|39
1636119210000|2021-11-05 13:33:30|19752|19748|19744.2|19740.2|19753.6|19749.6|19741.1|19737.1|138
1636119220000|2021-11-05 13:33:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|88
1636119230000|2021-11-05 13:33:50|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|82
1636119240000|2021-11-05 13:34:00|19741.1|19737.1|19731.7|19727.7|19741.1|19737.1|19731.7|19727.7|51
1636119250000|2021-11-05 13:34:10|19728.6|19724.6|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|45
1636119260000|2021-11-05 13:34:20|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19725.4|19721.4|125
1636119270000|2021-11-05 13:34:30|19727|19723|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|62
1636119280000|2021-11-05 13:34:40|19725.4|19721.4|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|150
1636119290000|2021-11-05 13:34:50|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19722.3|19718.3|108
1636119300000|2021-11-05 13:35:00|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|144
1636119310000|2021-11-05 13:35:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|15
1636119320000|2021-11-05 13:35:20|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|52
1636119330000|2021-11-05 13:35:30|||||||||6
1636119340000|2021-11-05 13:35:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|44
1636119350000|2021-11-05 13:35:50|19731.7|19727.7|19737.9|19733.9|19741.1|19737.1|19731.7|19727.7|92
1636119360000|2021-11-05 13:36:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|129
1636119370000|2021-11-05 13:36:10|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|120
1636119380000|2021-11-05 13:36:20|19742.6|19738.6|19744.2|19740.2|19750.4|19746.4|19742.6|19738.6|60
1636119390000|2021-11-05 13:36:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|73
1636119400000|2021-11-05 13:36:40|19739.5|19735.5|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|51
1636119410000|2021-11-05 13:36:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|20
1636119420000|2021-11-05 13:37:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|54
1636119430000|2021-11-05 13:37:10|19737.9|19733.9|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|105
1636119440000|2021-11-05 13:37:20|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|38
1636119450000|2021-11-05 13:37:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1636119460000|2021-11-05 13:37:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|24
1636119470000|2021-11-05 13:37:50|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|25
1636119480000|2021-11-05 13:38:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|31
1636119490000|2021-11-05 13:38:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|28
1636119500000|2021-11-05 13:38:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1636119510000|2021-11-05 13:38:30|||||||||4
1636119520000|2021-11-05 13:38:40|||||||||26
1636119530000|2021-11-05 13:38:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|48
1636119540000|2021-11-05 13:39:00|19728.6|19724.6|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|54
1636119550000|2021-11-05 13:39:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|55
1636119560000|2021-11-05 13:39:20|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|131
1636119570000|2021-11-05 13:39:30|19736.4|19732.4|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|47
1636119580000|2021-11-05 13:39:40|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|141
1636119590000|2021-11-05 13:39:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|53
1636119600000|2021-11-05 13:40:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|81
1636119610000|2021-11-05 13:40:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|36
1636119620000|2021-11-05 13:40:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|27
1636119630000|2021-11-05 13:40:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|19
1636119640000|2021-11-05 13:40:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|41
1636119650000|2021-11-05 13:40:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|23
1636119660000|2021-11-05 13:41:00|19712.9|19708.9|19706.7|19702.7|19714.5|19710.5|19706.7|19702.7|41
1636119670000|2021-11-05 13:41:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|23
1636119680000|2021-11-05 13:41:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|26
1636119690000|2021-11-05 13:41:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|14
1636119700000|2021-11-05 13:41:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1636119710000|2021-11-05 13:41:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|21
1636119720000|2021-11-05 13:42:00|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|52
1636119730000|2021-11-05 13:42:10|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|37
1636119740000|2021-11-05 13:42:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|14
1636119750000|2021-11-05 13:42:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|17
1636119760000|2021-11-05 13:42:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|30
1636119770000|2021-11-05 13:42:50|19709.8|19705.8|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|51
1636119780000|2021-11-05 13:43:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|30
1636119790000|2021-11-05 13:43:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636119800000|2021-11-05 13:43:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|31
1636119810000|2021-11-05 13:43:30|19700.4|19696.4|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|39
1636119820000|2021-11-05 13:43:40|||||||||25
1636119830000|2021-11-05 13:43:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|24
1636119840000|2021-11-05 13:44:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|37
1636119850000|2021-11-05 13:44:10|19697.3|19693.3|19703.6|19699.6|19705.1|19701.1|19697.3|19693.3|31
1636119860000|2021-11-05 13:44:20|19705.1|19701.1|19702|19698|19705.1|19701.1|19700.4|19696.4|28
1636119870000|2021-11-05 13:44:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|16
1636119880000|2021-11-05 13:44:40|||||||||4
1636119890000|2021-11-05 13:44:50|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|17
1636119900000|2021-11-05 13:45:00|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|20
1636119910000|2021-11-05 13:45:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|16
1636119920000|2021-11-05 13:45:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1636119930000|2021-11-05 13:45:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|14
1636119940000|2021-11-05 13:45:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1636119950000|2021-11-05 13:45:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19
1636119960000|2021-11-05 13:46:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1636119970000|2021-11-05 13:46:10|19706.7|19702.7|19716.1|19712.1|19716.1|19712.1|19706.7|19702.7|49
1636119980000|2021-11-05 13:46:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|26
1636119990000|2021-11-05 13:46:30|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|23
1636120000000|2021-11-05 13:46:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|12
1636120020000|2021-11-05 13:47:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|9
1636120030000|2021-11-05 13:47:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|21
1636120040000|2021-11-05 13:47:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1636120050000|2021-11-05 13:47:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|32
1636120060000|2021-11-05 13:47:40|||||||||9
1636120070000|2021-11-05 13:47:50|19725.4|19721.4|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|48
1636120090000|2021-11-05 13:48:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|76
1636120100000|2021-11-05 13:48:20|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|42
1636120120000|2021-11-05 13:48:40|||||||||4
1636120130000|2021-11-05 13:48:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1636120140000|2021-11-05 13:49:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1636120150000|2021-11-05 13:49:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|30
1636120170000|2021-11-05 13:49:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|64
1636120180000|2021-11-05 13:49:40|||||||||3
1636120190000|2021-11-05 13:49:50|||||||||5
1636120200000|2021-11-05 13:50:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|34
1636120210000|2021-11-05 13:50:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|42
1636120220000|2021-11-05 13:50:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1636120230000|2021-11-05 13:50:30|||||||||23
1636120240000|2021-11-05 13:50:40|||||||||4
1636120250000|2021-11-05 13:50:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1636120260000|2021-11-05 13:51:00|||||||||7
1636120270000|2021-11-05 13:51:10|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|27
1636120280000|2021-11-05 13:51:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|20
1636120290000|2021-11-05 13:51:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|28
1636120300000|2021-11-05 13:51:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1636120310000|2021-11-05 13:51:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|38
1636120320000|2021-11-05 13:52:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|14
1636120330000|2021-11-05 13:52:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1636120350000|2021-11-05 13:52:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|23
1636120360000|2021-11-05 13:52:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|48
1636120370000|2021-11-05 13:52:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|25
1636120380000|2021-11-05 13:53:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|61
1636120390000|2021-11-05 13:53:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1636120400000|2021-11-05 13:53:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1636120410000|2021-11-05 13:53:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|17
1636120420000|2021-11-05 13:53:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|37
1636120430000|2021-11-05 13:53:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|29
1636120440000|2021-11-05 13:54:00|19742.6|19738.6|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|42
1636120450000|2021-11-05 13:54:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|35
1636120460000|2021-11-05 13:54:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|15
1636120470000|2021-11-05 13:54:30|19748.9|19744.9|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|136
1636120480000|2021-11-05 13:54:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|45
1636120490000|2021-11-05 13:54:50|19739.5|19735.5|19747.3|19743.3|19747.3|19743.3|19737.9|19733.9|34
1636120500000|2021-11-05 13:55:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|43
1636120510000|2021-11-05 13:55:10|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|40
1636120520000|2021-11-05 13:55:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1636120530000|2021-11-05 13:55:30|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|72
1636120540000|2021-11-05 13:55:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|30
1636120550000|2021-11-05 13:55:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|85
1636120560000|2021-11-05 13:56:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|29
1636120570000|2021-11-05 13:56:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1636120580000|2021-11-05 13:56:20|19758.3|19754.3|19761.4|19757.4|19762.9|19758.9|19756.7|19752.7|87
1636120590000|2021-11-05 13:56:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1636120600000|2021-11-05 13:56:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|13
1636120610000|2021-11-05 13:56:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|17
1636120620000|2021-11-05 13:57:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1636120630000|2021-11-05 13:57:10|||||||||40
1636120640000|2021-11-05 13:57:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|35
1636120650000|2021-11-05 13:57:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|46
1636120660000|2021-11-05 13:57:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|111
1636120670000|2021-11-05 13:57:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|31
1636120680000|2021-11-05 13:58:00|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|71
1636120690000|2021-11-05 13:58:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1636120700000|2021-11-05 13:58:20|||||||||26
1636120710000|2021-11-05 13:58:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|63
1636120720000|2021-11-05 13:58:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1636120730000|2021-11-05 13:58:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|33
1636120740000|2021-11-05 13:59:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|38
1636120750000|2021-11-05 13:59:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1636120760000|2021-11-05 13:59:20|||||||||36
1636120770000|2021-11-05 13:59:30|19734.8|19730.8|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|87
1636120780000|2021-11-05 13:59:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|30
1636120790000|2021-11-05 13:59:50|||||||||21
1636120800000|2021-11-05 14:00:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1636120810000|2021-11-05 14:00:10|||||||||4
1636120820000|2021-11-05 14:00:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|96
1636120830000|2021-11-05 14:00:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1636120840000|2021-11-05 14:00:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|42
1636120850000|2021-11-05 14:00:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|33
1636120860000|2021-11-05 14:01:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|40
1636120870000|2021-11-05 14:01:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1636120880000|2021-11-05 14:01:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1636120890000|2021-11-05 14:01:30|||||||||26
1636120900000|2021-11-05 14:01:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|33
1636120910000|2021-11-05 14:01:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|115
1636120920000|2021-11-05 14:02:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|41
1636120930000|2021-11-05 14:02:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|23
1636120940000|2021-11-05 14:02:20|||||||||4
1636120950000|2021-11-05 14:02:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|42
1636120960000|2021-11-05 14:02:40|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|47
1636120980000|2021-11-05 14:03:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|54
1636120990000|2021-11-05 14:03:10|||||||||6
1636121000000|2021-11-05 14:03:20|||||||||27
1636121010000|2021-11-05 14:03:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1636121020000|2021-11-05 14:03:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|47
1636121030000|2021-11-05 14:03:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|21
1636121040000|2021-11-05 14:04:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|24
1636121050000|2021-11-05 14:04:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1636121060000|2021-11-05 14:04:20|||||||||11
1636121080000|2021-11-05 14:04:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|24
1636121090000|2021-11-05 14:04:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1636121100000|2021-11-05 14:05:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|27
1636121110000|2021-11-05 14:05:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|87
1636121120000|2021-11-05 14:05:20|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|112
1636121130000|2021-11-05 14:05:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|46
1636121140000|2021-11-05 14:05:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|88
1636121150000|2021-11-05 14:05:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|83
1636121160000|2021-11-05 14:06:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|50
1636121170000|2021-11-05 14:06:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|59
1636121180000|2021-11-05 14:06:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|160
1636121190000|2021-11-05 14:06:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|88
1636121200000|2021-11-05 14:06:40|19733.3|19729.3|19741.1|19737.1|19741.1|19737.1|19733.3|19729.3|54
1636121210000|2021-11-05 14:06:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|77
1636121220000|2021-11-05 14:07:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|47
1636121230000|2021-11-05 14:07:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|69
1636121240000|2021-11-05 14:07:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1636121250000|2021-11-05 14:07:30|||||||||16
1636121260000|2021-11-05 14:07:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|121
1636121270000|2021-11-05 14:07:50|19731.7|19727.7|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|75
1636121280000|2021-11-05 14:08:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|50
1636121290000|2021-11-05 14:08:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|32
1636121300000|2021-11-05 14:08:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|55
1636121310000|2021-11-05 14:08:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|41
1636121320000|2021-11-05 14:08:40|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|125
1636121330000|2021-11-05 14:08:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|69
1636121340000|2021-11-05 14:09:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|94
1636121350000|2021-11-05 14:09:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|116
1636121360000|2021-11-05 14:09:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|68
1636121370000|2021-11-05 14:09:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|33
1636121380000|2021-11-05 14:09:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|57
1636121390000|2021-11-05 14:09:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|39
1636121400000|2021-11-05 14:10:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|50
1636121410000|2021-11-05 14:10:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|47
1636121420000|2021-11-05 14:10:20|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|33
1636121430000|2021-11-05 14:10:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1636121440000|2021-11-05 14:10:40|||||||||31
1636121450000|2021-11-05 14:10:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|15
1636121460000|2021-11-05 14:11:00|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|12
1636121470000|2021-11-05 14:11:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1636121480000|2021-11-05 14:11:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1636121490000|2021-11-05 14:11:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|45
1636121500000|2021-11-05 14:11:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1636121520000|2021-11-05 14:12:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1636121530000|2021-11-05 14:12:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1636121540000|2021-11-05 14:12:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|54
1636121550000|2021-11-05 14:12:30|19700.4|19696.4|19708.3|19704.3|19709.8|19705.8|19700.4|19696.4|75
1636121560000|2021-11-05 14:12:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1636121580000|2021-11-05 14:13:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|55
1636121590000|2021-11-05 14:13:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1636121600000|2021-11-05 14:13:20|||||||||18
1636121610000|2021-11-05 14:13:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|32
1636121620000|2021-11-05 14:13:40|||||||||4
1636121630000|2021-11-05 14:13:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|52
1636121640000|2021-11-05 14:14:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1636121650000|2021-11-05 14:14:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|20
1636121660000|2021-11-05 14:14:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|24
1636121670000|2021-11-05 14:14:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|23
1636121680000|2021-11-05 14:14:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|18
1636121700000|2021-11-05 14:15:00|||||||||1
1636121710000|2021-11-05 14:15:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|23
1636121730000|2021-11-05 14:15:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1636121740000|2021-11-05 14:15:40|||||||||27
1636121750000|2021-11-05 14:15:50|||||||||4
1636121760000|2021-11-05 14:16:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|49
1636121770000|2021-11-05 14:16:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|8
1636121780000|2021-11-05 14:16:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|42
1636121790000|2021-11-05 14:16:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1636121800000|2021-11-05 14:16:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|26
1636121810000|2021-11-05 14:16:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1636121820000|2021-11-05 14:17:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|27
1636121830000|2021-11-05 14:17:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|41
1636121840000|2021-11-05 14:17:20|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|24
1636121860000|2021-11-05 14:17:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|24
1636121870000|2021-11-05 14:17:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1636121880000|2021-11-05 14:18:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1636121890000|2021-11-05 14:18:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|50
1636121910000|2021-11-05 14:18:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|20
1636121930000|2021-11-05 14:18:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1636121950000|2021-11-05 14:19:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1636121960000|2021-11-05 14:19:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|16
1636121970000|2021-11-05 14:19:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1636121980000|2021-11-05 14:19:40|||||||||17
1636121990000|2021-11-05 14:19:50|||||||||2
1636122000000|2021-11-05 14:20:00|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|35
1636122010000|2021-11-05 14:20:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|28
1636122020000|2021-11-05 14:20:20|||||||||11
1636122030000|2021-11-05 14:20:30|19722.3|19718.3|19720.8|19716.8|19725.4|19721.4|19719.2|19715.2|80
1636122040000|2021-11-05 14:20:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1636122050000|2021-11-05 14:20:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1636122060000|2021-11-05 14:21:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1636122070000|2021-11-05 14:21:10|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|75
1636122080000|2021-11-05 14:21:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|31
1636122090000|2021-11-05 14:21:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|31
1636122100000|2021-11-05 14:21:40|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|56
1636122110000|2021-11-05 14:21:50|||||||||16
1636122120000|2021-11-05 14:22:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1636122130000|2021-11-05 14:22:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|18
1636122140000|2021-11-05 14:22:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1636122160000|2021-11-05 14:22:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|82
1636122170000|2021-11-05 14:22:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|30
1636122180000|2021-11-05 14:23:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|27
1636122190000|2021-11-05 14:23:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|34
1636122200000|2021-11-05 14:23:20|||||||||10
1636122210000|2021-11-05 14:23:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|106
1636122220000|2021-11-05 14:23:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|21
1636122240000|2021-11-05 14:24:00|||||||||10
1636122250000|2021-11-05 14:24:10|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|20
1636122260000|2021-11-05 14:24:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636122270000|2021-11-05 14:24:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1636122280000|2021-11-05 14:24:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|11
1636122290000|2021-11-05 14:24:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|40
1636122300000|2021-11-05 14:25:00|||||||||4
1636122310000|2021-11-05 14:25:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|85
1636122320000|2021-11-05 14:25:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1636122330000|2021-11-05 14:25:30|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|30
1636122340000|2021-11-05 14:25:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1636122350000|2021-11-05 14:25:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1636122360000|2021-11-05 14:26:00|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|140
1636122370000|2021-11-05 14:26:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|37
1636122380000|2021-11-05 14:26:20|||||||||4
1636122390000|2021-11-05 14:26:30|||||||||24
1636122400000|2021-11-05 14:26:40|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|59
1636122410000|2021-11-05 14:26:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1636122420000|2021-11-05 14:27:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|21
1636122430000|2021-11-05 14:27:10|||||||||5
1636122440000|2021-11-05 14:27:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1636122450000|2021-11-05 14:27:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1636122460000|2021-11-05 14:27:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|38
1636122480000|2021-11-05 14:28:00|||||||||5
1636122490000|2021-11-05 14:28:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|13
1636122500000|2021-11-05 14:28:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1636122510000|2021-11-05 14:28:30|||||||||7
1636122530000|2021-11-05 14:28:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|16
1636122540000|2021-11-05 14:29:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|30
1636122550000|2021-11-05 14:29:10|||||||||7
1636122570000|2021-11-05 14:29:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|88
1636122580000|2021-11-05 14:29:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|59
1636122590000|2021-11-05 14:29:50|||||||||20
1636122600000|2021-11-05 14:30:00|||||||||3
1636122610000|2021-11-05 14:30:10|||||||||3
1636122620000|2021-11-05 14:30:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1636122640000|2021-11-05 14:30:40|||||||||29
1636122650000|2021-11-05 14:30:50|||||||||2
1636122660000|2021-11-05 14:31:00|||||||||8
1636122670000|2021-11-05 14:31:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|55
1636122680000|2021-11-05 14:31:20|||||||||17
1636122690000|2021-11-05 14:31:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|20
1636122700000|2021-11-05 14:31:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|57
1636122710000|2021-11-05 14:31:50|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|37
1636122720000|2021-11-05 14:32:00|||||||||71
1636122730000|2021-11-05 14:32:10|||||||||5
1636122760000|2021-11-05 14:32:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|40
1636122770000|2021-11-05 14:32:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|17
1636122780000|2021-11-05 14:33:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|20
1636122790000|2021-11-05 14:33:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1636122810000|2021-11-05 14:33:30|19752|19748|19755.1|19751.1|19756.7|19752.7|19752|19748|37
1636122820000|2021-11-05 14:33:40|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1636122830000|2021-11-05 14:33:50|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|33
1636122840000|2021-11-05 14:34:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1636122850000|2021-11-05 14:34:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|11
1636122890000|2021-11-05 14:34:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1636122900000|2021-11-05 14:35:00|||||||||3
1636122910000|2021-11-05 14:35:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|96
1636122920000|2021-11-05 14:35:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|93
1636122930000|2021-11-05 14:35:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|45
1636122940000|2021-11-05 14:35:40|19742.6|19738.6|19747.3|19743.3|19750.4|19746.4|19742.6|19738.6|68
1636122950000|2021-11-05 14:35:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|21
1636122960000|2021-11-05 14:36:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1636122970000|2021-11-05 14:36:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1636122980000|2021-11-05 14:36:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1636122990000|2021-11-05 14:36:30|||||||||23
1636123000000|2021-11-05 14:36:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1636123010000|2021-11-05 14:36:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|24
1636123020000|2021-11-05 14:37:00|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|16
1636123040000|2021-11-05 14:37:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1636123060000|2021-11-05 14:37:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1636123070000|2021-11-05 14:37:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1636123080000|2021-11-05 14:38:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1636123090000|2021-11-05 14:38:10|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|23
1636123100000|2021-11-05 14:38:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1636123110000|2021-11-05 14:38:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|28
1636123130000|2021-11-05 14:38:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1636123140000|2021-11-05 14:39:00|||||||||26
1636123150000|2021-11-05 14:39:10|||||||||21
1636123160000|2021-11-05 14:39:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|16
1636123170000|2021-11-05 14:39:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|28
1636123180000|2021-11-05 14:39:40|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|30
1636123190000|2021-11-05 14:39:50|||||||||1
1636123200000|2021-11-05 14:40:00|||||||||27
1636123210000|2021-11-05 14:40:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636123220000|2021-11-05 14:40:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|10
1636123230000|2021-11-05 14:40:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|28
1636123250000|2021-11-05 14:40:50|||||||||27
1636123260000|2021-11-05 14:41:00|||||||||1
1636123270000|2021-11-05 14:41:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|65
1636123280000|2021-11-05 14:41:20|||||||||45
1636123290000|2021-11-05 14:41:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|32
1636123300000|2021-11-05 14:41:40|||||||||36
1636123310000|2021-11-05 14:41:50|||||||||1
1636123320000|2021-11-05 14:42:00|||||||||72
1636123330000|2021-11-05 14:42:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1636123340000|2021-11-05 14:42:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1636123350000|2021-11-05 14:42:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|56
1636123360000|2021-11-05 14:42:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|34
1636123370000|2021-11-05 14:42:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|16
1636123380000|2021-11-05 14:43:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|38
1636123390000|2021-11-05 14:43:10|||||||||5
1636123400000|2021-11-05 14:43:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1636123410000|2021-11-05 14:43:30|||||||||3
1636123420000|2021-11-05 14:43:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1636123430000|2021-11-05 14:43:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1636123440000|2021-11-05 14:44:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|21
1636123470000|2021-11-05 14:44:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|94
1636123480000|2021-11-05 14:44:40|||||||||3
1636123490000|2021-11-05 14:44:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1636123500000|2021-11-05 14:45:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1636123510000|2021-11-05 14:45:10|||||||||34
1636123530000|2021-11-05 14:45:30|||||||||13
1636123540000|2021-11-05 14:45:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|21
1636123550000|2021-11-05 14:45:50|||||||||3
1636123560000|2021-11-05 14:46:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1636123570000|2021-11-05 14:46:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|50
1636123580000|2021-11-05 14:46:20|||||||||5
1636123590000|2021-11-05 14:46:30|19752|19748|19752|19748|19752|19748|19752|19748|44
1636123600000|2021-11-05 14:46:40|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|60
1636123610000|2021-11-05 14:46:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|48
1636123620000|2021-11-05 14:47:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1636123630000|2021-11-05 14:47:10|||||||||54
1636123640000|2021-11-05 14:47:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|127
1636123650000|2021-11-05 14:47:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|20
1636123670000|2021-11-05 14:47:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|35
1636123680000|2021-11-05 14:48:00|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|122
1636123690000|2021-11-05 14:48:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|57
1636123700000|2021-11-05 14:48:20|||||||||3
1636123710000|2021-11-05 14:48:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|29
1636123730000|2021-11-05 14:48:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1636123740000|2021-11-05 14:49:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|60
1636123750000|2021-11-05 14:49:10|19772.3|19768.3|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|28
1636123760000|2021-11-05 14:49:20|||||||||11
1636123770000|2021-11-05 14:49:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|17
1636123780000|2021-11-05 14:49:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1636123790000|2021-11-05 14:49:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1636123800000|2021-11-05 14:50:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|43
1636123810000|2021-11-05 14:50:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|45
1636123820000|2021-11-05 14:50:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1636123830000|2021-11-05 14:50:30|19772.3|19768.3|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|82
1636123840000|2021-11-05 14:50:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|73
1636123850000|2021-11-05 14:50:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1636123860000|2021-11-05 14:51:00|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|22
1636123880000|2021-11-05 14:51:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|441
1636123890000|2021-11-05 14:51:30|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|25
1636123900000|2021-11-05 14:51:40|||||||||12
1636123910000|2021-11-05 14:51:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|43
1636123920000|2021-11-05 14:52:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|94
1636123930000|2021-11-05 14:52:10|||||||||26
1636123940000|2021-11-05 14:52:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|43
1636123950000|2021-11-05 14:52:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|34
1636123960000|2021-11-05 14:52:40|||||||||13
1636123970000|2021-11-05 14:52:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|66
1636123980000|2021-11-05 14:53:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|52
1636123990000|2021-11-05 14:53:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1636124000000|2021-11-05 14:53:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1636124010000|2021-11-05 14:53:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|24
1636124020000|2021-11-05 14:53:40|19791.1|19787.1|19795.8|19791.8|19795.8|19791.8|19791.1|19787.1|26
1636124030000|2021-11-05 14:53:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|49
1636124040000|2021-11-05 14:54:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|61
1636124050000|2021-11-05 14:54:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|10
1636124070000|2021-11-05 14:54:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|80
1636124080000|2021-11-05 14:54:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|64
1636124090000|2021-11-05 14:54:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|26
1636124100000|2021-11-05 14:55:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|20
1636124110000|2021-11-05 14:55:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|43
1636124120000|2021-11-05 14:55:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1636124130000|2021-11-05 14:55:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|25
1636124140000|2021-11-05 14:55:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|89
1636124150000|2021-11-05 14:55:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19
1636124160000|2021-11-05 14:56:00|||||||||2
1636124180000|2021-11-05 14:56:20|||||||||2
1636124190000|2021-11-05 14:56:30|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|95
1636124200000|2021-11-05 14:56:40|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|17
1636124210000|2021-11-05 14:56:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|27
1636124220000|2021-11-05 14:57:00|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|44
1636124230000|2021-11-05 14:57:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|82
1636124240000|2021-11-05 14:57:20|||||||||2
1636124250000|2021-11-05 14:57:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|38
1636124260000|2021-11-05 14:57:40|||||||||4
1636124270000|2021-11-05 14:57:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|33
1636124280000|2021-11-05 14:58:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|37
1636124290000|2021-11-05 14:58:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1636124300000|2021-11-05 14:58:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1636124310000|2021-11-05 14:58:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|29
1636124320000|2021-11-05 14:58:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1636124330000|2021-11-05 14:58:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1636124340000|2021-11-05 14:59:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|88
1636124350000|2021-11-05 14:59:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|47
1636124360000|2021-11-05 14:59:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1636124370000|2021-11-05 14:59:30|19798.9|19794.9|19802|19798|19803.6|19799.6|19798.9|19794.9|26
1636124380000|2021-11-05 14:59:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|15
1636124390000|2021-11-05 14:59:50|||||||||6
1636124400000|2021-11-05 15:00:00|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|60
1636124410000|2021-11-05 15:00:10|||||||||3
1636124420000|2021-11-05 15:00:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|40
1636124430000|2021-11-05 15:00:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1636124440000|2021-11-05 15:00:40|||||||||6
1636124450000|2021-11-05 15:00:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1636124470000|2021-11-05 15:01:10|||||||||1
1636124480000|2021-11-05 15:01:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|20
1636124490000|2021-11-05 15:01:30|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|72
1636124500000|2021-11-05 15:01:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1636124520000|2021-11-05 15:02:00|19803.6|19799.6|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|44
1636124530000|2021-11-05 15:02:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|26
1636124540000|2021-11-05 15:02:20|||||||||19
1636124550000|2021-11-05 15:02:30|||||||||21
1636124560000|2021-11-05 15:02:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|40
1636124570000|2021-11-05 15:02:50|||||||||5
1636124580000|2021-11-05 15:03:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|26
1636124590000|2021-11-05 15:03:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1636124610000|2021-11-05 15:03:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|146
1636124620000|2021-11-05 15:03:40|||||||||14
1636124630000|2021-11-05 15:03:50|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|23
1636124640000|2021-11-05 15:04:00|||||||||12
1636124650000|2021-11-05 15:04:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1636124660000|2021-11-05 15:04:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|19
1636124670000|2021-11-05 15:04:30|||||||||56
1636124680000|2021-11-05 15:04:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|81
1636124690000|2021-11-05 15:04:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1636124700000|2021-11-05 15:05:00|||||||||23
1636124710000|2021-11-05 15:05:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|81
1636124720000|2021-11-05 15:05:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|29
1636124730000|2021-11-05 15:05:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|91
1636124740000|2021-11-05 15:05:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|53
1636124750000|2021-11-05 15:05:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|32
1636124760000|2021-11-05 15:06:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636124770000|2021-11-05 15:06:10|||||||||4
1636124780000|2021-11-05 15:06:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1636124790000|2021-11-05 15:06:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1636124800000|2021-11-05 15:06:40|||||||||3
1636124810000|2021-11-05 15:06:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1636124820000|2021-11-05 15:07:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|24
1636124830000|2021-11-05 15:07:10|||||||||9
1636124840000|2021-11-05 15:07:20|||||||||3
1636124850000|2021-11-05 15:07:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|38
1636124860000|2021-11-05 15:07:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1636124870000|2021-11-05 15:07:50|||||||||14
1636124880000|2021-11-05 15:08:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|61
1636124890000|2021-11-05 15:08:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|26
1636124900000|2021-11-05 15:08:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|36
1636124920000|2021-11-05 15:08:40|||||||||34
1636124930000|2021-11-05 15:08:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|26
1636124940000|2021-11-05 15:09:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|26
1636124950000|2021-11-05 15:09:10|||||||||40
1636124970000|2021-11-05 15:09:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|17
1636124990000|2021-11-05 15:09:50|||||||||1
1636125010000|2021-11-05 15:10:10|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|47
1636125020000|2021-11-05 15:10:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1636125030000|2021-11-05 15:10:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|38
1636125040000|2021-11-05 15:10:40|||||||||11
1636125050000|2021-11-05 15:10:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|61
1636125060000|2021-11-05 15:11:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1636125070000|2021-11-05 15:11:10|||||||||21
1636125080000|2021-11-05 15:11:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1636125090000|2021-11-05 15:11:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|35
1636125100000|2021-11-05 15:11:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1636125110000|2021-11-05 15:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|29
1636125120000|2021-11-05 15:12:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|32
1636125130000|2021-11-05 15:12:10|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|68
1636125140000|2021-11-05 15:12:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1636125150000|2021-11-05 15:12:30|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|8
1636125160000|2021-11-05 15:12:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|7
1636125170000|2021-11-05 15:12:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|62
1636125180000|2021-11-05 15:13:00|||||||||3
1636125190000|2021-11-05 15:13:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|12
1636125200000|2021-11-05 15:13:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636125210000|2021-11-05 15:13:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|45
1636125220000|2021-11-05 15:13:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|30
1636125230000|2021-11-05 15:13:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|25
1636125240000|2021-11-05 15:14:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1636125250000|2021-11-05 15:14:10|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|21
1636125260000|2021-11-05 15:14:20|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|93
1636125270000|2021-11-05 15:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|50
1636125280000|2021-11-05 15:14:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1636125290000|2021-11-05 15:14:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|12
1636125300000|2021-11-05 15:15:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|19
1636125310000|2021-11-05 15:15:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|46
1636125320000|2021-11-05 15:15:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1636125330000|2021-11-05 15:15:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1636125340000|2021-11-05 15:15:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|126
1636125350000|2021-11-05 15:15:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|36
1636125360000|2021-11-05 15:16:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|91
1636125370000|2021-11-05 15:16:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|28
1636125380000|2021-11-05 15:16:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|40
1636125390000|2021-11-05 15:16:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|26
1636125400000|2021-11-05 15:16:40|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|21
1636125410000|2021-11-05 15:16:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1636125420000|2021-11-05 15:17:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|19
1636125430000|2021-11-05 15:17:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|16
1636125440000|2021-11-05 15:17:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1636125460000|2021-11-05 15:17:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|5
1636125470000|2021-11-05 15:17:50|19795.8|19791.8|19792.6|19788.6|19795.8|19791.8|19792.6|19788.6|108
1636125480000|2021-11-05 15:18:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636125490000|2021-11-05 15:18:10|||||||||7
1636125500000|2021-11-05 15:18:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1636125510000|2021-11-05 15:18:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1636125540000|2021-11-05 15:19:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1636125550000|2021-11-05 15:19:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|20
1636125560000|2021-11-05 15:19:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1636125570000|2021-11-05 15:19:30|||||||||1
1636125580000|2021-11-05 15:19:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1636125600000|2021-11-05 15:20:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1636125610000|2021-11-05 15:20:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1636125620000|2021-11-05 15:20:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1636125630000|2021-11-05 15:20:30|||||||||7
1636125640000|2021-11-05 15:20:40|||||||||1
1636125650000|2021-11-05 15:20:50|||||||||28
1636125660000|2021-11-05 15:21:00|||||||||8
1636125670000|2021-11-05 15:21:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|30
1636125680000|2021-11-05 15:21:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1636125690000|2021-11-05 15:21:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1636125700000|2021-11-05 15:21:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1636125710000|2021-11-05 15:21:50|||||||||18
1636125720000|2021-11-05 15:22:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|123
1636125730000|2021-11-05 15:22:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|23
1636125740000|2021-11-05 15:22:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|77
1636125750000|2021-11-05 15:22:30|||||||||7
1636125760000|2021-11-05 15:22:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1636125770000|2021-11-05 15:22:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|38
1636125780000|2021-11-05 15:23:00|||||||||7
1636125800000|2021-11-05 15:23:20|||||||||7
1636125810000|2021-11-05 15:23:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|19
1636125820000|2021-11-05 15:23:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1636125830000|2021-11-05 15:23:50|19802|19798|19800.4|19796.4|19802|19798|19797.3|19793.3|53
1636125860000|2021-11-05 15:24:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|8
1636125880000|2021-11-05 15:24:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1636125890000|2021-11-05 15:24:50|||||||||9
1636125900000|2021-11-05 15:25:00|||||||||5
1636125910000|2021-11-05 15:25:10|||||||||1
1636125920000|2021-11-05 15:25:20|||||||||1
1636125930000|2021-11-05 15:25:30|||||||||11
1636125940000|2021-11-05 15:25:40|19802|19798|19802|19798|19802|19798|19802|19798|21
1636125950000|2021-11-05 15:25:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1636125960000|2021-11-05 15:26:00|||||||||4
1636125970000|2021-11-05 15:26:10|||||||||1
1636125980000|2021-11-05 15:26:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|109
1636125990000|2021-11-05 15:26:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1636126000000|2021-11-05 15:26:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|20
1636126010000|2021-11-05 15:26:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1636126020000|2021-11-05 15:27:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|43
1636126030000|2021-11-05 15:27:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1636126040000|2021-11-05 15:27:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1636126050000|2021-11-05 15:27:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1636126060000|2021-11-05 15:27:40|||||||||51
1636126070000|2021-11-05 15:27:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1636126080000|2021-11-05 15:28:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1636126090000|2021-11-05 15:28:10|19802|19798|19802|19798|19802|19798|19800.4|19796.4|16
1636126100000|2021-11-05 15:28:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1636126110000|2021-11-05 15:28:30|19802|19798|19802|19798|19802|19798|19802|19798|21
1636126120000|2021-11-05 15:28:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1636126130000|2021-11-05 15:28:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1636126140000|2021-11-05 15:29:00|||||||||5
1636126150000|2021-11-05 15:29:10|||||||||1
1636126170000|2021-11-05 15:29:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|23
1636126190000|2021-11-05 15:29:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|47
1636126200000|2021-11-05 15:30:00|||||||||1
1636126210000|2021-11-05 15:30:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|31
1636126220000|2021-11-05 15:30:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|26
1636126230000|2021-11-05 15:30:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1636126240000|2021-11-05 15:30:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|65
1636126250000|2021-11-05 15:30:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|22
1636126260000|2021-11-05 15:31:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|192
1636126270000|2021-11-05 15:31:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|157
1636126280000|2021-11-05 15:31:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|27
1636126290000|2021-11-05 15:31:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|68
1636126300000|2021-11-05 15:31:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|33
1636126310000|2021-11-05 15:31:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|25
1636126320000|2021-11-05 15:32:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|55
1636126330000|2021-11-05 15:32:10|||||||||2
1636126340000|2021-11-05 15:32:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|38
1636126350000|2021-11-05 15:32:30|||||||||50
1636126360000|2021-11-05 15:32:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|46
1636126370000|2021-11-05 15:32:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|39
1636126380000|2021-11-05 15:33:00|||||||||36
1636126390000|2021-11-05 15:33:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|44
1636126400000|2021-11-05 15:33:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|54
1636126410000|2021-11-05 15:33:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1636126430000|2021-11-05 15:33:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|72
1636126440000|2021-11-05 15:34:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|140
1636126450000|2021-11-05 15:34:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|18
1636126460000|2021-11-05 15:34:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|33
1636126470000|2021-11-05 15:34:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|46
1636126480000|2021-11-05 15:34:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|40
1636126490000|2021-11-05 15:34:50|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|29
1636126500000|2021-11-05 15:35:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|24
1636126510000|2021-11-05 15:35:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|31
1636126520000|2021-11-05 15:35:20|||||||||18
1636126530000|2021-11-05 15:35:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|69
1636126540000|2021-11-05 15:35:40|||||||||15
1636126550000|2021-11-05 15:35:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1636126560000|2021-11-05 15:36:00|||||||||23
1636126570000|2021-11-05 15:36:10|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|57
1636126580000|2021-11-05 15:36:20|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|84
1636126590000|2021-11-05 15:36:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|17
1636126600000|2021-11-05 15:36:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|43
1636126610000|2021-11-05 15:36:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|61
1636126620000|2021-11-05 15:37:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|28
1636126630000|2021-11-05 15:37:10|||||||||4
1636126640000|2021-11-05 15:37:20|||||||||14
1636126650000|2021-11-05 15:37:30|||||||||16
1636126670000|2021-11-05 15:37:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1636126680000|2021-11-05 15:38:00|||||||||13
1636126690000|2021-11-05 15:38:10|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|23
1636126700000|2021-11-05 15:38:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|45
1636126710000|2021-11-05 15:38:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|53
1636126720000|2021-11-05 15:38:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|30
1636126730000|2021-11-05 15:38:50|19836.4|19832.4|19844.2|19840.2|19844.2|19840.2|19834.8|19830.8|45
1636126740000|2021-11-05 15:39:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|36
1636126750000|2021-11-05 15:39:10|||||||||16
1636126760000|2021-11-05 15:39:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|22
1636126770000|2021-11-05 15:39:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|60
1636126790000|2021-11-05 15:39:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1636126800000|2021-11-05 15:40:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|41
1636126810000|2021-11-05 15:40:10|||||||||5
1636126820000|2021-11-05 15:40:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|69
1636126830000|2021-11-05 15:40:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|74
1636126840000|2021-11-05 15:40:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|56
1636126850000|2021-11-05 15:40:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|26
1636126860000|2021-11-05 15:41:00|||||||||5
1636126870000|2021-11-05 15:41:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|37
1636126880000|2021-11-05 15:41:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|55
1636126890000|2021-11-05 15:41:30|||||||||5
1636126900000|2021-11-05 15:41:40|19839.5|19835.5|19831.7|19827.7|19841.1|19837.1|19828.6|19824.6|36
1636126910000|2021-11-05 15:41:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|211
1636126920000|2021-11-05 15:42:00|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|509
1636126930000|2021-11-05 15:42:10|||||||||30
1636126940000|2021-11-05 15:42:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|35
1636126950000|2021-11-05 15:42:30|||||||||46
1636126960000|2021-11-05 15:42:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1636126970000|2021-11-05 15:42:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|36
1636126980000|2021-11-05 15:43:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|526
1636126990000|2021-11-05 15:43:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|10
1636127000000|2021-11-05 15:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|47
1636127010000|2021-11-05 15:43:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1636127020000|2021-11-05 15:43:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|23
1636127030000|2021-11-05 15:43:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|78
1636127040000|2021-11-05 15:44:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|127
1636127050000|2021-11-05 15:44:10|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|22
1636127060000|2021-11-05 15:44:20|||||||||13
1636127070000|2021-11-05 15:44:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1636127080000|2021-11-05 15:44:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1636127090000|2021-11-05 15:44:50|||||||||8
1636127100000|2021-11-05 15:45:00|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|101
1636127110000|2021-11-05 15:45:10|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|16
1636127120000|2021-11-05 15:45:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|62
1636127130000|2021-11-05 15:45:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1636127140000|2021-11-05 15:45:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|46
1636127150000|2021-11-05 15:45:50|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|43
1636127160000|2021-11-05 15:46:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|51
1636127170000|2021-11-05 15:46:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|182
1636127180000|2021-11-05 15:46:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|34
1636127190000|2021-11-05 15:46:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|144
1636127200000|2021-11-05 15:46:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|38
1636127210000|2021-11-05 15:46:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|35
1636127220000|2021-11-05 15:47:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|53
1636127230000|2021-11-05 15:47:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|20
1636127240000|2021-11-05 15:47:20|||||||||25
1636127250000|2021-11-05 15:47:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1636127260000|2021-11-05 15:47:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|50
1636127270000|2021-11-05 15:47:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1636127280000|2021-11-05 15:48:00|||||||||11
1636127290000|2021-11-05 15:48:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|80
1636127300000|2021-11-05 15:48:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1636127320000|2021-11-05 15:48:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1636127330000|2021-11-05 15:48:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|106
1636127340000|2021-11-05 15:49:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|26
1636127350000|2021-11-05 15:49:10|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|25
1636127360000|2021-11-05 15:49:20|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19802|19798|30
1636127370000|2021-11-05 15:49:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1636127380000|2021-11-05 15:49:40|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|120
1636127390000|2021-11-05 15:49:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|26
1636127400000|2021-11-05 15:50:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1636127410000|2021-11-05 15:50:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1636127420000|2021-11-05 15:50:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1636127430000|2021-11-05 15:50:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1636127440000|2021-11-05 15:50:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|66
1636127450000|2021-11-05 15:50:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1636127460000|2021-11-05 15:51:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1636127470000|2021-11-05 15:51:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|110
1636127480000|2021-11-05 15:51:20|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|42
1636127490000|2021-11-05 15:51:30|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|22
1636127510000|2021-11-05 15:51:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1636127520000|2021-11-05 15:52:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|38
1636127530000|2021-11-05 15:52:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|18
1636127540000|2021-11-05 15:52:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|34
1636127550000|2021-11-05 15:52:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|59
1636127560000|2021-11-05 15:52:40|||||||||24
1636127570000|2021-11-05 15:52:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|58
1636127580000|2021-11-05 15:53:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1636127600000|2021-11-05 15:53:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|28
1636127610000|2021-11-05 15:53:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1636127620000|2021-11-05 15:53:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|23
1636127630000|2021-11-05 15:53:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1636127640000|2021-11-05 15:54:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1636127650000|2021-11-05 15:54:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1636127660000|2021-11-05 15:54:20|||||||||14
1636127670000|2021-11-05 15:54:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|28
1636127680000|2021-11-05 15:54:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|16
1636127700000|2021-11-05 15:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|50
1636127710000|2021-11-05 15:55:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|28
1636127720000|2021-11-05 15:55:20|19814.5|19810.5|19806.7|19802.7|19814.5|19810.5|19806.7|19802.7|32
1636127730000|2021-11-05 15:55:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|13
1636127740000|2021-11-05 15:55:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|55
1636127750000|2021-11-05 15:55:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|48
1636127760000|2021-11-05 15:56:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|33
1636127780000|2021-11-05 15:56:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|61
1636127800000|2021-11-05 15:56:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|32
1636127820000|2021-11-05 15:57:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|19
1636127830000|2021-11-05 15:57:10|||||||||2
1636127840000|2021-11-05 15:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|28
1636127850000|2021-11-05 15:57:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|9
1636127860000|2021-11-05 15:57:40|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|47
1636127870000|2021-11-05 15:57:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1636127880000|2021-11-05 15:58:00|||||||||49
1636127890000|2021-11-05 15:58:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|42
1636127900000|2021-11-05 15:58:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|17
1636127910000|2021-11-05 15:58:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1636127920000|2021-11-05 15:58:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1636127930000|2021-11-05 15:58:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1636127940000|2021-11-05 15:59:00|||||||||8
1636127950000|2021-11-05 15:59:10|||||||||2
1636127960000|2021-11-05 15:59:20|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|87
1636127970000|2021-11-05 15:59:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1636127980000|2021-11-05 15:59:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1636127990000|2021-11-05 15:59:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1636128000000|2021-11-05 16:00:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1636128010000|2021-11-05 16:00:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|26
1636128020000|2021-11-05 16:00:20|||||||||1
1636128030000|2021-11-05 16:00:30|||||||||4
1636128040000|2021-11-05 16:00:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|106
1636128050000|2021-11-05 16:00:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|53
1636128060000|2021-11-05 16:01:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|58
1636128070000|2021-11-05 16:01:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|102
1636128080000|2021-11-05 16:01:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1636128090000|2021-11-05 16:01:30|||||||||71
1636128100000|2021-11-05 16:01:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|63
1636128110000|2021-11-05 16:01:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|81
1636128120000|2021-11-05 16:02:00|||||||||30
1636128130000|2021-11-05 16:02:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|17
1636128140000|2021-11-05 16:02:20|||||||||63
1636128150000|2021-11-05 16:02:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1636128160000|2021-11-05 16:02:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1636128170000|2021-11-05 16:02:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|36
1636128180000|2021-11-05 16:03:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|88
1636128190000|2021-11-05 16:03:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|76
1636128200000|2021-11-05 16:03:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|19
1636128210000|2021-11-05 16:03:30|||||||||27
1636128220000|2021-11-05 16:03:40|||||||||1
1636128230000|2021-11-05 16:03:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|28
1636128240000|2021-11-05 16:04:00|||||||||55
1636128250000|2021-11-05 16:04:10|||||||||57
1636128260000|2021-11-05 16:04:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|12
1636128270000|2021-11-05 16:04:30|||||||||61
1636128280000|2021-11-05 16:04:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|47
1636128290000|2021-11-05 16:04:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1636128300000|2021-11-05 16:05:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|46
1636128310000|2021-11-05 16:05:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636128320000|2021-11-05 16:05:20|||||||||113
1636128340000|2021-11-05 16:05:40|||||||||46
1636128350000|2021-11-05 16:05:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1636128360000|2021-11-05 16:06:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|33
1636128370000|2021-11-05 16:06:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|68
1636128380000|2021-11-05 16:06:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1636128390000|2021-11-05 16:06:30|||||||||3
1636128400000|2021-11-05 16:06:40|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|61
1636128410000|2021-11-05 16:06:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1636128420000|2021-11-05 16:07:00|||||||||3
1636128430000|2021-11-05 16:07:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|33
1636128440000|2021-11-05 16:07:20|||||||||17
1636128450000|2021-11-05 16:07:30|||||||||1
1636128460000|2021-11-05 16:07:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|83
1636128470000|2021-11-05 16:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1636128480000|2021-11-05 16:08:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|20
1636128490000|2021-11-05 16:08:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1636128500000|2021-11-05 16:08:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1636128520000|2021-11-05 16:08:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|37
1636128530000|2021-11-05 16:08:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|35
1636128540000|2021-11-05 16:09:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|68
1636128550000|2021-11-05 16:09:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|25
1636128560000|2021-11-05 16:09:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1636128570000|2021-11-05 16:09:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|86
1636128580000|2021-11-05 16:09:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|83
1636128590000|2021-11-05 16:09:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|44
1636128600000|2021-11-05 16:10:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|53
1636128610000|2021-11-05 16:10:10|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|69
1636128620000|2021-11-05 16:10:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|37
1636128630000|2021-11-05 16:10:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|50
1636128640000|2021-11-05 16:10:40|||||||||2
1636128650000|2021-11-05 16:10:50|||||||||13
1636128660000|2021-11-05 16:11:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1636128670000|2021-11-05 16:11:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1636128680000|2021-11-05 16:11:20|||||||||1
1636128700000|2021-11-05 16:11:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1636128730000|2021-11-05 16:12:10|||||||||1
1636128740000|2021-11-05 16:12:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|49
1636128750000|2021-11-05 16:12:30|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|112
1636128760000|2021-11-05 16:12:40|||||||||4
1636128770000|2021-11-05 16:12:50|||||||||40
1636128780000|2021-11-05 16:13:00|||||||||30
1636128790000|2021-11-05 16:13:10|||||||||7
1636128800000|2021-11-05 16:13:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|42
1636128810000|2021-11-05 16:13:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1636128820000|2021-11-05 16:13:40|||||||||24
1636128830000|2021-11-05 16:13:50|||||||||85
1636128840000|2021-11-05 16:14:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|43
1636128850000|2021-11-05 16:14:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1636128860000|2021-11-05 16:14:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|67
1636128870000|2021-11-05 16:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|36
1636128880000|2021-11-05 16:14:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1636128890000|2021-11-05 16:14:50|||||||||12
1636128900000|2021-11-05 16:15:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1636128920000|2021-11-05 16:15:20|||||||||170
1636128940000|2021-11-05 16:15:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|42
1636128970000|2021-11-05 16:16:10|||||||||36
1636128980000|2021-11-05 16:16:20|||||||||39
1636128990000|2021-11-05 16:16:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|39
1636129010000|2021-11-05 16:16:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|56
1636129050000|2021-11-05 16:17:30|||||||||7
1636129080000|2021-11-05 16:18:00|||||||||32
1636129090000|2021-11-05 16:18:10|19797.3|19793.3|19806.7|19802.7|19806.7|19802.7|19797.3|19793.3|17
1636129100000|2021-11-05 16:18:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|35
1636129110000|2021-11-05 16:18:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|59
1636129120000|2021-11-05 16:18:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|19
1636129130000|2021-11-05 16:18:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1636129140000|2021-11-05 16:19:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|74
1636129150000|2021-11-05 16:19:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|23
1636129160000|2021-11-05 16:19:20|||||||||1
1636129170000|2021-11-05 16:19:30|||||||||12
1636129180000|2021-11-05 16:19:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1636129190000|2021-11-05 16:19:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|50
1636129200000|2021-11-05 16:20:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1636129210000|2021-11-05 16:20:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1636129230000|2021-11-05 16:20:30|||||||||7
1636129240000|2021-11-05 16:20:40|||||||||10
1636129250000|2021-11-05 16:20:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1636129260000|2021-11-05 16:21:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|21
1636129270000|2021-11-05 16:21:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1636129280000|2021-11-05 16:21:20|||||||||4
1636129290000|2021-11-05 16:21:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1636129300000|2021-11-05 16:21:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1636129320000|2021-11-05 16:22:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1636129330000|2021-11-05 16:22:10|||||||||1
1636129340000|2021-11-05 16:22:20|||||||||13
1636129350000|2021-11-05 16:22:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|40
1636129360000|2021-11-05 16:22:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1636129380000|2021-11-05 16:23:00|||||||||2
1636129400000|2021-11-05 16:23:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|27
1636129410000|2021-11-05 16:23:30|||||||||1
1636129420000|2021-11-05 16:23:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|43
1636129430000|2021-11-05 16:23:50|||||||||2
1636129440000|2021-11-05 16:24:00|||||||||3
1636129460000|2021-11-05 16:24:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1636129470000|2021-11-05 16:24:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|56
1636129490000|2021-11-05 16:24:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|57
1636129500000|2021-11-05 16:25:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1636129510000|2021-11-05 16:25:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|36
1636129530000|2021-11-05 16:25:30|||||||||2
1636129540000|2021-11-05 16:25:40|||||||||22
1636129550000|2021-11-05 16:25:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1636129560000|2021-11-05 16:26:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1636129570000|2021-11-05 16:26:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1636129600000|2021-11-05 16:26:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|93
1636129610000|2021-11-05 16:26:50|||||||||43
1636129640000|2021-11-05 16:27:20|||||||||12
1636129670000|2021-11-05 16:27:50|||||||||1
1636129680000|2021-11-05 16:28:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1636129690000|2021-11-05 16:28:10|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|32
1636129700000|2021-11-05 16:28:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|17
1636129710000|2021-11-05 16:28:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1636129720000|2021-11-05 16:28:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|26
1636129730000|2021-11-05 16:28:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|43
1636129740000|2021-11-05 16:29:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1636129750000|2021-11-05 16:29:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|17
1636129780000|2021-11-05 16:29:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|52
1636129800000|2021-11-05 16:30:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|40
1636129820000|2021-11-05 16:30:20|||||||||15
1636129830000|2021-11-05 16:30:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|55
1636129850000|2021-11-05 16:30:50|||||||||39
1636129860000|2021-11-05 16:31:00|||||||||2
1636129870000|2021-11-05 16:31:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|16
1636129880000|2021-11-05 16:31:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1636129890000|2021-11-05 16:31:30|||||||||19
1636129900000|2021-11-05 16:31:40|||||||||1
1636129920000|2021-11-05 16:32:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1636129930000|2021-11-05 16:32:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1636129940000|2021-11-05 16:32:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1636129950000|2021-11-05 16:32:30|||||||||34
1636129960000|2021-11-05 16:32:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|35
1636129970000|2021-11-05 16:32:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|61
1636129980000|2021-11-05 16:33:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1636129990000|2021-11-05 16:33:10|||||||||25
1636130000000|2021-11-05 16:33:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1636130020000|2021-11-05 16:33:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1636130040000|2021-11-05 16:34:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|22
1636130050000|2021-11-05 16:34:10|||||||||3
1636130060000|2021-11-05 16:34:20|||||||||3
1636130090000|2021-11-05 16:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|26
1636130100000|2021-11-05 16:35:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|26
1636130110000|2021-11-05 16:35:10|||||||||1
1636130130000|2021-11-05 16:35:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|66
1636130150000|2021-11-05 16:35:50|||||||||19
1636130160000|2021-11-05 16:36:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|15
1636130170000|2021-11-05 16:36:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|51
1636130190000|2021-11-05 16:36:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1636130210000|2021-11-05 16:36:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1636130220000|2021-11-05 16:37:00|||||||||9
1636130230000|2021-11-05 16:37:10|||||||||7
1636130240000|2021-11-05 16:37:20|||||||||2
1636130250000|2021-11-05 16:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|47
1636130260000|2021-11-05 16:37:40|||||||||14
1636130270000|2021-11-05 16:37:50|||||||||5
1636130280000|2021-11-05 16:38:00|||||||||33
1636130320000|2021-11-05 16:38:40|||||||||55
1636130340000|2021-11-05 16:39:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|99
1636130350000|2021-11-05 16:39:10|19780.1|19776.1|19787.9|19783.9|19787.9|19783.9|19780.1|19776.1|45
1636130360000|2021-11-05 16:39:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|49
1636130370000|2021-11-05 16:39:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1636130380000|2021-11-05 16:39:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|23
1636130390000|2021-11-05 16:39:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1636130410000|2021-11-05 16:40:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1636130420000|2021-11-05 16:40:20|||||||||7
1636130430000|2021-11-05 16:40:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1636130440000|2021-11-05 16:40:40|||||||||1
1636130450000|2021-11-05 16:40:50|||||||||29
1636130460000|2021-11-05 16:41:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1636130470000|2021-11-05 16:41:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|27
1636130480000|2021-11-05 16:41:20|||||||||8
1636130510000|2021-11-05 16:41:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1636130520000|2021-11-05 16:42:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|53
1636130530000|2021-11-05 16:42:10|||||||||1
1636130540000|2021-11-05 16:42:20|||||||||5
1636130570000|2021-11-05 16:42:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|21
1636130580000|2021-11-05 16:43:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1636130590000|2021-11-05 16:43:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1636130630000|2021-11-05 16:43:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1636130650000|2021-11-05 16:44:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|36
1636130660000|2021-11-05 16:44:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1636130690000|2021-11-05 16:44:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|12
1636130700000|2021-11-05 16:45:00|19802|19798|19802|19798|19802|19798|19802|19798|22
1636130710000|2021-11-05 16:45:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1636130720000|2021-11-05 16:45:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1636130730000|2021-11-05 16:45:30|||||||||6
1636130740000|2021-11-05 16:45:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1636130750000|2021-11-05 16:45:50|19805.1|19801.1|19812.9|19808.9|19812.9|19808.9|19805.1|19801.1|51
1636130760000|2021-11-05 16:46:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1636130770000|2021-11-05 16:46:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1636130780000|2021-11-05 16:46:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|62
1636130790000|2021-11-05 16:46:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1636130800000|2021-11-05 16:46:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|23
1636130810000|2021-11-05 16:46:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|37
1636130830000|2021-11-05 16:47:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1636130840000|2021-11-05 16:47:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|106
1636130880000|2021-11-05 16:48:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|61
1636130890000|2021-11-05 16:48:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|73
1636130900000|2021-11-05 16:48:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1636130910000|2021-11-05 16:48:30|||||||||4
1636130920000|2021-11-05 16:48:40|||||||||18
1636130930000|2021-11-05 16:48:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|29
1636130940000|2021-11-05 16:49:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1636130950000|2021-11-05 16:49:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1636130960000|2021-11-05 16:49:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1636130970000|2021-11-05 16:49:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|63
1636130980000|2021-11-05 16:49:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19814.5|19810.5|12
1636130990000|2021-11-05 16:49:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1636131010000|2021-11-05 16:50:10|||||||||3
1636131020000|2021-11-05 16:50:20|||||||||1
1636131040000|2021-11-05 16:50:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1636131050000|2021-11-05 16:50:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|88
1636131070000|2021-11-05 16:51:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1636131080000|2021-11-05 16:51:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1636131090000|2021-11-05 16:51:30|||||||||6
1636131100000|2021-11-05 16:51:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|15
1636131110000|2021-11-05 16:51:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|26
1636131120000|2021-11-05 16:52:00|||||||||10
1636131130000|2021-11-05 16:52:10|||||||||1
1636131150000|2021-11-05 16:52:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1636131180000|2021-11-05 16:53:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|28
1636131190000|2021-11-05 16:53:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1636131210000|2021-11-05 16:53:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1636131220000|2021-11-05 16:53:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1636131240000|2021-11-05 16:54:00|||||||||9
1636131250000|2021-11-05 16:54:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1636131260000|2021-11-05 16:54:20|19802|19798|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|30
1636131270000|2021-11-05 16:54:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1636131290000|2021-11-05 16:54:50|||||||||4
1636131300000|2021-11-05 16:55:00|||||||||11
1636131310000|2021-11-05 16:55:10|||||||||2
1636131320000|2021-11-05 16:55:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1636131330000|2021-11-05 16:55:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|11
1636131340000|2021-11-05 16:55:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1636131360000|2021-11-05 16:56:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1636131370000|2021-11-05 16:56:10|||||||||1
1636131400000|2021-11-05 16:56:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1636131410000|2021-11-05 16:56:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1636131420000|2021-11-05 16:57:00|||||||||14
1636131430000|2021-11-05 16:57:10|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|10
1636131440000|2021-11-05 16:57:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1636131450000|2021-11-05 16:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1636131460000|2021-11-05 16:57:40|||||||||1
1636131470000|2021-11-05 16:57:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1636131480000|2021-11-05 16:58:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1636131490000|2021-11-05 16:58:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1636131500000|2021-11-05 16:58:20|||||||||8
1636131510000|2021-11-05 16:58:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1636131520000|2021-11-05 16:58:40|||||||||4
1636131550000|2021-11-05 16:59:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|15
1636131560000|2021-11-05 16:59:20|||||||||31
1636131570000|2021-11-05 16:59:30|19805.1|19801.1|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|36
1636131580000|2021-11-05 16:59:40|||||||||3
1636131590000|2021-11-05 16:59:50|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|73
1636131600000|2021-11-05 17:00:00|||||||||3
1636131610000|2021-11-05 17:00:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|55
1636131640000|2021-11-05 17:00:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1636131650000|2021-11-05 17:00:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|43
1636131660000|2021-11-05 17:01:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|54
1636131670000|2021-11-05 17:01:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1636131680000|2021-11-05 17:01:20|||||||||2
1636131690000|2021-11-05 17:01:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1636131700000|2021-11-05 17:01:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1636131710000|2021-11-05 17:01:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1636131720000|2021-11-05 17:02:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|16
1636131730000|2021-11-05 17:02:10|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1636131740000|2021-11-05 17:02:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1636131760000|2021-11-05 17:02:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|28
1636131780000|2021-11-05 17:03:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1636131790000|2021-11-05 17:03:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|15
1636131800000|2021-11-05 17:03:20|||||||||1
1636131810000|2021-11-05 17:03:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1636131820000|2021-11-05 17:03:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1636131830000|2021-11-05 17:03:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1636131840000|2021-11-05 17:04:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|35
1636131850000|2021-11-05 17:04:10|||||||||4
1636131870000|2021-11-05 17:04:30|||||||||2
1636131880000|2021-11-05 17:04:40|||||||||6
1636131900000|2021-11-05 17:05:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|18
1636131910000|2021-11-05 17:05:10|||||||||1
1636131930000|2021-11-05 17:05:30|||||||||16
1636131940000|2021-11-05 17:05:40|||||||||1
1636131950000|2021-11-05 17:05:50|||||||||1
1636131960000|2021-11-05 17:06:00|||||||||1
1636131970000|2021-11-05 17:06:10|||||||||2
1636131980000|2021-11-05 17:06:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1636132000000|2021-11-05 17:06:40|||||||||1
1636132020000|2021-11-05 17:07:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1636132030000|2021-11-05 17:07:10|||||||||3
1636132040000|2021-11-05 17:07:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1636132060000|2021-11-05 17:07:40|||||||||1
1636132080000|2021-11-05 17:08:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|32
1636132100000|2021-11-05 17:08:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|43
1636132110000|2021-11-05 17:08:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1636132130000|2021-11-05 17:08:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|120
1636132140000|2021-11-05 17:09:00|||||||||5
1636132160000|2021-11-05 17:09:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1636132170000|2021-11-05 17:09:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1636132180000|2021-11-05 17:09:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1636132190000|2021-11-05 17:09:50|||||||||5
1636132200000|2021-11-05 17:10:00|||||||||3
1636132210000|2021-11-05 17:10:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1636132220000|2021-11-05 17:10:20|||||||||4
1636132250000|2021-11-05 17:10:50|||||||||1
1636132260000|2021-11-05 17:11:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1636132270000|2021-11-05 17:11:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1636132280000|2021-11-05 17:11:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636132300000|2021-11-05 17:11:40|||||||||2
1636132310000|2021-11-05 17:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1636132320000|2021-11-05 17:12:00|||||||||1
1636132330000|2021-11-05 17:12:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|51
1636132350000|2021-11-05 17:12:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|61
1636132370000|2021-11-05 17:12:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1636132380000|2021-11-05 17:13:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|24
1636132420000|2021-11-05 17:13:40|||||||||7
1636132440000|2021-11-05 17:14:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|38
1636132450000|2021-11-05 17:14:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1636132460000|2021-11-05 17:14:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|24
1636132470000|2021-11-05 17:14:30|||||||||1
1636132480000|2021-11-05 17:14:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|19
1636132490000|2021-11-05 17:14:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|9
1636132500000|2021-11-05 17:15:00|||||||||23
1636132510000|2021-11-05 17:15:10|||||||||47
1636132520000|2021-11-05 17:15:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|83
1636132540000|2021-11-05 17:15:40|||||||||5
1636132550000|2021-11-05 17:15:50|||||||||13
1636132570000|2021-11-05 17:16:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|40
1636132580000|2021-11-05 17:16:20|||||||||24
1636132600000|2021-11-05 17:16:40|||||||||85
1636132640000|2021-11-05 17:17:20|||||||||5
1636132660000|2021-11-05 17:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|45
1636132670000|2021-11-05 17:17:50|||||||||10
1636132680000|2021-11-05 17:18:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1636132700000|2021-11-05 17:18:20|||||||||1
1636132710000|2021-11-05 17:18:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|90
1636132730000|2021-11-05 17:18:50|||||||||31
1636132740000|2021-11-05 17:19:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|49
1636132750000|2021-11-05 17:19:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|27
1636132760000|2021-11-05 17:19:20|||||||||54
1636132790000|2021-11-05 17:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|36
1636132810000|2021-11-05 17:20:10|||||||||15
1636132820000|2021-11-05 17:20:20|||||||||9
1636132830000|2021-11-05 17:20:30|||||||||13
1636132850000|2021-11-05 17:20:50|||||||||11
1636132890000|2021-11-05 17:21:30|||||||||3
1636132910000|2021-11-05 17:21:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1636132920000|2021-11-05 17:22:00|||||||||1
1636132930000|2021-11-05 17:22:10|||||||||1
1636132940000|2021-11-05 17:22:20|||||||||1
1636132950000|2021-11-05 17:22:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|27
1636132970000|2021-11-05 17:22:50|||||||||22
1636132990000|2021-11-05 17:23:10|||||||||7
1636133000000|2021-11-05 17:23:20|||||||||3
1636133010000|2021-11-05 17:23:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|31
1636133030000|2021-11-05 17:23:50|||||||||1
1636133040000|2021-11-05 17:24:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|36
1636133050000|2021-11-05 17:24:10|||||||||3
1636133060000|2021-11-05 17:24:20|||||||||91
1636133090000|2021-11-05 17:24:50|||||||||1
1636133120000|2021-11-05 17:25:20|||||||||4
1636133130000|2021-11-05 17:25:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1636133140000|2021-11-05 17:25:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|21
1636133150000|2021-11-05 17:25:50|||||||||2
1636133170000|2021-11-05 17:26:10|||||||||20
1636133180000|2021-11-05 17:26:20|||||||||11
1636133210000|2021-11-05 17:26:50|||||||||19
1636133220000|2021-11-05 17:27:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|55
1636133230000|2021-11-05 17:27:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|34
1636133250000|2021-11-05 17:27:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|78
1636133260000|2021-11-05 17:27:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|74
1636133270000|2021-11-05 17:27:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|20
1636133280000|2021-11-05 17:28:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1636133290000|2021-11-05 17:28:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1636133300000|2021-11-05 17:28:20|||||||||1
1636133320000|2021-11-05 17:28:40|||||||||18
1636133330000|2021-11-05 17:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|39
1636133340000|2021-11-05 17:29:00|||||||||13
1636133350000|2021-11-05 17:29:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1636133370000|2021-11-05 17:29:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|29
1636133380000|2021-11-05 17:29:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1636133410000|2021-11-05 17:30:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1636133420000|2021-11-05 17:30:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|25
1636133430000|2021-11-05 17:30:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1636133450000|2021-11-05 17:30:50|||||||||13
1636133480000|2021-11-05 17:31:20|||||||||15
1636133490000|2021-11-05 17:31:30|||||||||12
1636133500000|2021-11-05 17:31:40|||||||||4
1636133520000|2021-11-05 17:32:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|23
1636133530000|2021-11-05 17:32:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1636133560000|2021-11-05 17:32:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|18
1636133570000|2021-11-05 17:32:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1636133590000|2021-11-05 17:33:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|26
1636133600000|2021-11-05 17:33:20|||||||||1
1636133620000|2021-11-05 17:33:40|||||||||24
1636133630000|2021-11-05 17:33:50|||||||||2
1636133640000|2021-11-05 17:34:00|||||||||3
1636133650000|2021-11-05 17:34:10|||||||||2
1636133660000|2021-11-05 17:34:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1636133670000|2021-11-05 17:34:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|40
1636133680000|2021-11-05 17:34:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1636133690000|2021-11-05 17:34:50|||||||||2
1636133700000|2021-11-05 17:35:00|||||||||2
1636133710000|2021-11-05 17:35:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1636133720000|2021-11-05 17:35:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|34
1636133730000|2021-11-05 17:35:30|||||||||11
1636133740000|2021-11-05 17:35:40|||||||||7
1636133750000|2021-11-05 17:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1636133760000|2021-11-05 17:36:00|||||||||2
1636133770000|2021-11-05 17:36:10|||||||||6
1636133800000|2021-11-05 17:36:40|||||||||4
1636133820000|2021-11-05 17:37:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|46
1636133830000|2021-11-05 17:37:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1636133840000|2021-11-05 17:37:20|||||||||12
1636133850000|2021-11-05 17:37:30|||||||||3
1636133860000|2021-11-05 17:37:40|||||||||3
1636133880000|2021-11-05 17:38:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|14
1636133890000|2021-11-05 17:38:10|||||||||7
1636133900000|2021-11-05 17:38:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|14
1636133920000|2021-11-05 17:38:40|||||||||2
1636133930000|2021-11-05 17:38:50|||||||||50
1636133940000|2021-11-05 17:39:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|32
1636133950000|2021-11-05 17:39:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1636133960000|2021-11-05 17:39:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|14
1636133970000|2021-11-05 17:39:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|13
1636133980000|2021-11-05 17:39:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|27
1636134010000|2021-11-05 17:40:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1636134020000|2021-11-05 17:40:20|||||||||20
1636134030000|2021-11-05 17:40:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|92
1636134040000|2021-11-05 17:40:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|32
1636134050000|2021-11-05 17:40:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|19
1636134060000|2021-11-05 17:41:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1636134070000|2021-11-05 17:41:10|||||||||3
1636134110000|2021-11-05 17:41:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1636134120000|2021-11-05 17:42:00|||||||||5
1636134150000|2021-11-05 17:42:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1636134160000|2021-11-05 17:42:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|13
1636134190000|2021-11-05 17:43:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|56
1636134200000|2021-11-05 17:43:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1636134210000|2021-11-05 17:43:30|||||||||6
1636134230000|2021-11-05 17:43:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1636134250000|2021-11-05 17:44:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1636134270000|2021-11-05 17:44:30|||||||||52
1636134280000|2021-11-05 17:44:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1636134290000|2021-11-05 17:44:50|19802|19798|19802|19798|19802|19798|19800.4|19796.4|8
1636134300000|2021-11-05 17:45:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636134330000|2021-11-05 17:45:30|||||||||44
1636134340000|2021-11-05 17:45:40|||||||||9
1636134360000|2021-11-05 17:46:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1636134390000|2021-11-05 17:46:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|58
1636134400000|2021-11-05 17:46:40|||||||||8
1636134410000|2021-11-05 17:46:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1636134430000|2021-11-05 17:47:10|||||||||3
1636134440000|2021-11-05 17:47:20|||||||||10
1636134470000|2021-11-05 17:47:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|66
1636134480000|2021-11-05 17:48:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1636134490000|2021-11-05 17:48:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|40
1636134500000|2021-11-05 17:48:20|||||||||7
1636134520000|2021-11-05 17:48:40|||||||||25
1636134530000|2021-11-05 17:48:50|||||||||3
1636134540000|2021-11-05 17:49:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|15
1636134560000|2021-11-05 17:49:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1636134570000|2021-11-05 17:49:30|||||||||6
1636134580000|2021-11-05 17:49:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|33
1636134590000|2021-11-05 17:49:50|||||||||13
1636134600000|2021-11-05 17:50:00|||||||||1
1636134620000|2021-11-05 17:50:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1636134630000|2021-11-05 17:50:30|||||||||1
1636134640000|2021-11-05 17:50:40|||||||||1
1636134650000|2021-11-05 17:50:50|||||||||1
1636134660000|2021-11-05 17:51:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|26
1636134670000|2021-11-05 17:51:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|16
1636134690000|2021-11-05 17:51:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|21
1636134700000|2021-11-05 17:51:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1636134740000|2021-11-05 17:52:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|19
1636134750000|2021-11-05 17:52:30|||||||||28
1636134760000|2021-11-05 17:52:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|25
1636134770000|2021-11-05 17:52:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1636134780000|2021-11-05 17:53:00|||||||||2
1636134790000|2021-11-05 17:53:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1636134800000|2021-11-05 17:53:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|33
1636134840000|2021-11-05 17:54:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1636134870000|2021-11-05 17:54:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|15
1636134880000|2021-11-05 17:54:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1636134910000|2021-11-05 17:55:10|||||||||43
1636134920000|2021-11-05 17:55:20|||||||||12
1636134930000|2021-11-05 17:55:30|||||||||41
1636134940000|2021-11-05 17:55:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|68
1636134950000|2021-11-05 17:55:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|38
1636134960000|2021-11-05 17:56:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1636134970000|2021-11-05 17:56:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|41
1636134980000|2021-11-05 17:56:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|16
1636135010000|2021-11-05 17:56:50|||||||||6
1636135020000|2021-11-05 17:57:00|||||||||12
1636135030000|2021-11-05 17:57:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1636135040000|2021-11-05 17:57:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1636135050000|2021-11-05 17:57:30|||||||||1
1636135060000|2021-11-05 17:57:40|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|35
1636135070000|2021-11-05 17:57:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1636135080000|2021-11-05 17:58:00|||||||||6
1636135100000|2021-11-05 17:58:20|||||||||2
1636135110000|2021-11-05 17:58:30|||||||||27
1636135120000|2021-11-05 17:58:40|||||||||1
1636135130000|2021-11-05 17:58:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|26
1636135140000|2021-11-05 17:59:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|40
1636135160000|2021-11-05 17:59:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1636135180000|2021-11-05 17:59:40|||||||||29
1636135190000|2021-11-05 17:59:50|||||||||2
1636135200000|2021-11-05 18:00:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|61
1636135220000|2021-11-05 18:00:20|||||||||2
1636135230000|2021-11-05 18:00:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1636135260000|2021-11-05 18:01:00|||||||||2
1636135270000|2021-11-05 18:01:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1636135280000|2021-11-05 18:01:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1636135290000|2021-11-05 18:01:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|98
1636135300000|2021-11-05 18:01:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1636135310000|2021-11-05 18:01:50|||||||||21
1636135320000|2021-11-05 18:02:00|||||||||40
1636135330000|2021-11-05 18:02:10|||||||||2
1636135340000|2021-11-05 18:02:20|||||||||1
1636135350000|2021-11-05 18:02:30|||||||||1
1636135360000|2021-11-05 18:02:40|||||||||1
1636135370000|2021-11-05 18:02:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1636135400000|2021-11-05 18:03:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|29
1636135410000|2021-11-05 18:03:30|||||||||1
1636135420000|2021-11-05 18:03:40|||||||||63
1636135430000|2021-11-05 18:03:50|||||||||1
1636135440000|2021-11-05 18:04:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|39
1636135450000|2021-11-05 18:04:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|40
1636135460000|2021-11-05 18:04:20|||||||||1
1636135470000|2021-11-05 18:04:30|||||||||1
1636135480000|2021-11-05 18:04:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1636135510000|2021-11-05 18:05:10|||||||||2
1636135530000|2021-11-05 18:05:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|70
1636135540000|2021-11-05 18:05:40|||||||||2
1636135560000|2021-11-05 18:06:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1636135580000|2021-11-05 18:06:20|||||||||2
1636135590000|2021-11-05 18:06:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1636135600000|2021-11-05 18:06:40|||||||||2
1636135610000|2021-11-05 18:06:50|||||||||1
1636135620000|2021-11-05 18:07:00|||||||||1
1636135630000|2021-11-05 18:07:10|||||||||1
1636135640000|2021-11-05 18:07:20|||||||||2
1636135650000|2021-11-05 18:07:30|||||||||1
1636135660000|2021-11-05 18:07:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|26
1636135670000|2021-11-05 18:07:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|36
1636135680000|2021-11-05 18:08:00|||||||||4
1636135690000|2021-11-05 18:08:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1636135740000|2021-11-05 18:09:00|||||||||1
1636135750000|2021-11-05 18:09:10|||||||||1
1636135760000|2021-11-05 18:09:20|||||||||5
1636135770000|2021-11-05 18:09:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|41
1636135780000|2021-11-05 18:09:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1636135820000|2021-11-05 18:10:20|||||||||1
1636135840000|2021-11-05 18:10:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|83
1636135870000|2021-11-05 18:11:10|||||||||1
1636135880000|2021-11-05 18:11:20|||||||||10
1636135890000|2021-11-05 18:11:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|33
1636135900000|2021-11-05 18:11:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|27
1636135930000|2021-11-05 18:12:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|66
1636135940000|2021-11-05 18:12:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1636136000000|2021-11-05 18:13:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|46
1636136010000|2021-11-05 18:13:30|||||||||1
1636136030000|2021-11-05 18:13:50|||||||||1
1636136040000|2021-11-05 18:14:00|||||||||14
1636136050000|2021-11-05 18:14:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1636136080000|2021-11-05 18:14:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|29
1636136090000|2021-11-05 18:14:50|||||||||10
1636136100000|2021-11-05 18:15:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|50
1636136110000|2021-11-05 18:15:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1636136140000|2021-11-05 18:15:40|||||||||1
1636136160000|2021-11-05 18:16:00|||||||||2
1636136170000|2021-11-05 18:16:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|54
1636136220000|2021-11-05 18:17:00|||||||||57
1636136230000|2021-11-05 18:17:10|||||||||15
1636136240000|2021-11-05 18:17:20|||||||||7
1636136250000|2021-11-05 18:17:30|||||||||2
1636136270000|2021-11-05 18:17:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|19
1636136280000|2021-11-05 18:18:00|||||||||73
1636136310000|2021-11-05 18:18:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|29
1636136330000|2021-11-05 18:18:50|||||||||5
1636136340000|2021-11-05 18:19:00|||||||||2
1636136360000|2021-11-05 18:19:20|||||||||1
1636136410000|2021-11-05 18:20:10|||||||||50
1636136420000|2021-11-05 18:20:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1636136430000|2021-11-05 18:20:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|25
1636136440000|2021-11-05 18:20:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1636136450000|2021-11-05 18:20:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|15
1636136460000|2021-11-05 18:21:00|||||||||10
1636136470000|2021-11-05 18:21:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1636136480000|2021-11-05 18:21:20|||||||||37
1636136500000|2021-11-05 18:21:40|||||||||1
1636136520000|2021-11-05 18:22:00|||||||||1
1636136530000|2021-11-05 18:22:10|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|20
1636136620000|2021-11-05 18:23:40|||||||||1
1636136640000|2021-11-05 18:24:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|86
1636136660000|2021-11-05 18:24:20|||||||||2
1636136670000|2021-11-05 18:24:30|||||||||3
1636136700000|2021-11-05 18:25:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|33
1636136730000|2021-11-05 18:25:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|81
1636136760000|2021-11-05 18:26:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1636136770000|2021-11-05 18:26:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|81
1636136830000|2021-11-05 18:27:10|||||||||1
1636136840000|2021-11-05 18:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1636136850000|2021-11-05 18:27:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|55
1636136880000|2021-11-05 18:28:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1636136890000|2021-11-05 18:28:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1636136910000|2021-11-05 18:28:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1636136920000|2021-11-05 18:28:40|||||||||1
1636136940000|2021-11-05 18:29:00|||||||||1
1636136950000|2021-11-05 18:29:10|||||||||4
1636136960000|2021-11-05 18:29:20|||||||||1
1636136970000|2021-11-05 18:29:30|||||||||1
1636136980000|2021-11-05 18:29:40|||||||||3
1636136990000|2021-11-05 18:29:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1636137000000|2021-11-05 18:30:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|29
1636137010000|2021-11-05 18:30:10|||||||||7
1636137020000|2021-11-05 18:30:20|||||||||9
1636137080000|2021-11-05 18:31:20|||||||||12
1636137090000|2021-11-05 18:31:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1636137100000|2021-11-05 18:31:40|||||||||5
1636137110000|2021-11-05 18:31:50|||||||||1
1636137120000|2021-11-05 18:32:00|||||||||1
1636137130000|2021-11-05 18:32:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|76
1636137140000|2021-11-05 18:32:20|||||||||5
1636137170000|2021-11-05 18:32:50|||||||||1
1636137190000|2021-11-05 18:33:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1636137250000|2021-11-05 18:34:10|||||||||1
1636137270000|2021-11-05 18:34:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1636137290000|2021-11-05 18:34:50|||||||||15
1636137300000|2021-11-05 18:35:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|14
1636137310000|2021-11-05 18:35:10|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|60
1636137350000|2021-11-05 18:35:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|39
1636137360000|2021-11-05 18:36:00|||||||||2
1636137370000|2021-11-05 18:36:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1636137380000|2021-11-05 18:36:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1636137400000|2021-11-05 18:36:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1636137410000|2021-11-05 18:36:50|||||||||9
1636137420000|2021-11-05 18:37:00|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|37
1636137430000|2021-11-05 18:37:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1636137450000|2021-11-05 18:37:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|36
1636137460000|2021-11-05 18:37:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|25
1636137470000|2021-11-05 18:37:50|||||||||46
1636137500000|2021-11-05 18:38:20|||||||||1
1636137510000|2021-11-05 18:38:30|||||||||57
1636137530000|2021-11-05 18:38:50|||||||||132
1636137550000|2021-11-05 18:39:10|||||||||1
1636137560000|2021-11-05 18:39:20|||||||||2
1636137570000|2021-11-05 18:39:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|46
1636137590000|2021-11-05 18:39:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1636137600000|2021-11-05 18:40:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|36
1636137610000|2021-11-05 18:40:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|6
1636137620000|2021-11-05 18:40:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1636137630000|2021-11-05 18:40:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636137640000|2021-11-05 18:40:40|||||||||2
1636137650000|2021-11-05 18:40:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|44
1636137660000|2021-11-05 18:41:00|||||||||1
1636137670000|2021-11-05 18:41:10|||||||||4
1636137680000|2021-11-05 18:41:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1636137730000|2021-11-05 18:42:10|||||||||7
1636137740000|2021-11-05 18:42:20|||||||||1
1636137760000|2021-11-05 18:42:40|||||||||1
1636137770000|2021-11-05 18:42:50|||||||||1
1636137790000|2021-11-05 18:43:10|||||||||2
1636137800000|2021-11-05 18:43:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|18
1636137810000|2021-11-05 18:43:30|||||||||11
1636137820000|2021-11-05 18:43:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|53
1636137880000|2021-11-05 18:44:40|||||||||1
1636137890000|2021-11-05 18:44:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|50
1636137900000|2021-11-05 18:45:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|30
1636137930000|2021-11-05 18:45:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1636137940000|2021-11-05 18:45:40|||||||||2
1636137960000|2021-11-05 18:46:00|||||||||1
1636137980000|2021-11-05 18:46:20|||||||||3
1636138000000|2021-11-05 18:46:40|||||||||1
1636138020000|2021-11-05 18:47:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|12
1636138030000|2021-11-05 18:47:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1636138040000|2021-11-05 18:47:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1636138070000|2021-11-05 18:47:50|||||||||14
1636138080000|2021-11-05 18:48:00|||||||||5
1636138110000|2021-11-05 18:48:30|||||||||13
1636138120000|2021-11-05 18:48:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|33
1636138140000|2021-11-05 18:49:00|||||||||1
1636138170000|2021-11-05 18:49:30|||||||||77
1636138180000|2021-11-05 18:49:40|||||||||21
1636138200000|2021-11-05 18:50:00|||||||||2
1636138210000|2021-11-05 18:50:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|15
1636138220000|2021-11-05 18:50:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|23
1636138240000|2021-11-05 18:50:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|39
1636138250000|2021-11-05 18:50:50|||||||||54
1636138260000|2021-11-05 18:51:00|||||||||3
1636138270000|2021-11-05 18:51:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|36
1636138280000|2021-11-05 18:51:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|30
1636138300000|2021-11-05 18:51:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1636138310000|2021-11-05 18:51:50|||||||||21
1636138360000|2021-11-05 18:52:40|||||||||8
1636138380000|2021-11-05 18:53:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|122
1636138390000|2021-11-05 18:53:10|||||||||8
1636138410000|2021-11-05 18:53:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|24
1636138420000|2021-11-05 18:53:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1636138430000|2021-11-05 18:53:50|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|68
1636138440000|2021-11-05 18:54:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|26
1636138450000|2021-11-05 18:54:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|19
1636138460000|2021-11-05 18:54:20|||||||||3
1636138470000|2021-11-05 18:54:30|||||||||1
1636138480000|2021-11-05 18:54:40|||||||||1
1636138490000|2021-11-05 18:54:50|||||||||4
1636138500000|2021-11-05 18:55:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1636138510000|2021-11-05 18:55:10|||||||||2
1636138520000|2021-11-05 18:55:20|||||||||15
1636138530000|2021-11-05 18:55:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|20
1636138540000|2021-11-05 18:55:40|||||||||17
1636138550000|2021-11-05 18:55:50|||||||||1
1636138560000|2021-11-05 18:56:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|35
1636138570000|2021-11-05 18:56:10|||||||||1
1636138580000|2021-11-05 18:56:20|||||||||7
1636138590000|2021-11-05 18:56:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|50
1636138630000|2021-11-05 18:57:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|13
1636138650000|2021-11-05 18:57:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1636138660000|2021-11-05 18:57:40|||||||||3
1636138670000|2021-11-05 18:57:50|||||||||4
1636138680000|2021-11-05 18:58:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1636138690000|2021-11-05 18:58:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|24
1636138700000|2021-11-05 18:58:20|||||||||11
1636138710000|2021-11-05 18:58:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|64
1636138720000|2021-11-05 18:58:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1636138730000|2021-11-05 18:58:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|34
1636138740000|2021-11-05 18:59:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|73
1636138750000|2021-11-05 18:59:10|19825.4|19821.4|19834.8|19830.8|19834.8|19830.8|19825.4|19821.4|170
1636138760000|2021-11-05 18:59:20|||||||||108
1636138770000|2021-11-05 18:59:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|139
1636138780000|2021-11-05 18:59:40|||||||||43
1636138790000|2021-11-05 18:59:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|140
1636138800000|2021-11-05 19:00:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|37
1636138810000|2021-11-05 19:00:10|||||||||50
1636138820000|2021-11-05 19:00:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|367
1636138840000|2021-11-05 19:00:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|63
1636138850000|2021-11-05 19:00:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|27
1636138860000|2021-11-05 19:01:00|||||||||6
1636138870000|2021-11-05 19:01:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|18
1636138880000|2021-11-05 19:01:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1636138890000|2021-11-05 19:01:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|25
1636138900000|2021-11-05 19:01:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1636138910000|2021-11-05 19:01:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1636138940000|2021-11-05 19:02:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|42
1636138950000|2021-11-05 19:02:30|||||||||1
1636138960000|2021-11-05 19:02:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|40
1636138970000|2021-11-05 19:02:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|80
1636139010000|2021-11-05 19:03:30|||||||||1
1636139050000|2021-11-05 19:04:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|78
1636139080000|2021-11-05 19:04:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|47
1636139090000|2021-11-05 19:04:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|31
1636139100000|2021-11-05 19:05:00|||||||||4
1636139110000|2021-11-05 19:05:10|||||||||27
1636139120000|2021-11-05 19:05:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|33
1636139130000|2021-11-05 19:05:30|||||||||144
1636139140000|2021-11-05 19:05:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1636139150000|2021-11-05 19:05:50|||||||||2
1636139160000|2021-11-05 19:06:00|||||||||1
1636139170000|2021-11-05 19:06:10|||||||||3
1636139180000|2021-11-05 19:06:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|48
1636139190000|2021-11-05 19:06:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|28
1636139200000|2021-11-05 19:06:40|||||||||1
1636139210000|2021-11-05 19:06:50|||||||||1
1636139220000|2021-11-05 19:07:00|||||||||31
1636139230000|2021-11-05 19:07:10|||||||||7
1636139240000|2021-11-05 19:07:20|||||||||1
1636139250000|2021-11-05 19:07:30|||||||||19
1636139270000|2021-11-05 19:07:50|||||||||1
1636139280000|2021-11-05 19:08:00|||||||||1
1636139290000|2021-11-05 19:08:10|||||||||32
1636139300000|2021-11-05 19:08:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1636139320000|2021-11-05 19:08:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|51
1636139330000|2021-11-05 19:08:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|36
1636139340000|2021-11-05 19:09:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|68
1636139350000|2021-11-05 19:09:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|76
1636139380000|2021-11-05 19:09:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1636139390000|2021-11-05 19:09:50|||||||||5
1636139400000|2021-11-05 19:10:00|||||||||205
1636139420000|2021-11-05 19:10:20|||||||||5
1636139430000|2021-11-05 19:10:30|||||||||22
1636139440000|2021-11-05 19:10:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|28
1636139450000|2021-11-05 19:10:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|59
1636139470000|2021-11-05 19:11:10|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|88
1636139480000|2021-11-05 19:11:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|134
1636139490000|2021-11-05 19:11:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1636139500000|2021-11-05 19:11:40|||||||||1
1636139510000|2021-11-05 19:11:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|43
1636139520000|2021-11-05 19:12:00|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|156
1636139530000|2021-11-05 19:12:10|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|34
1636139540000|2021-11-05 19:12:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1636139550000|2021-11-05 19:12:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1636139560000|2021-11-05 19:12:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|25
1636139570000|2021-11-05 19:12:50|||||||||19
1636139580000|2021-11-05 19:13:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|12
1636139590000|2021-11-05 19:13:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1636139600000|2021-11-05 19:13:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|19
1636139610000|2021-11-05 19:13:30|||||||||5
1636139620000|2021-11-05 19:13:40|||||||||12
1636139630000|2021-11-05 19:13:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|30
1636139640000|2021-11-05 19:14:00|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1636139650000|2021-11-05 19:14:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1636139700000|2021-11-05 19:15:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1636139710000|2021-11-05 19:15:10|||||||||4
1636139730000|2021-11-05 19:15:30|||||||||3
1636139740000|2021-11-05 19:15:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|32
1636139750000|2021-11-05 19:15:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|55
1636139760000|2021-11-05 19:16:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|71
1636139770000|2021-11-05 19:16:10|||||||||4
1636139780000|2021-11-05 19:16:20|||||||||1
1636139790000|2021-11-05 19:16:30|||||||||1
1636139800000|2021-11-05 19:16:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|30
1636139810000|2021-11-05 19:16:50|||||||||2
1636139820000|2021-11-05 19:17:00|||||||||2
1636139830000|2021-11-05 19:17:10|||||||||2
1636139850000|2021-11-05 19:17:30|||||||||2
1636139860000|2021-11-05 19:17:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1636139870000|2021-11-05 19:17:50|||||||||5
1636139880000|2021-11-05 19:18:00|||||||||2
1636139900000|2021-11-05 19:18:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|13
1636139910000|2021-11-05 19:18:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1636139920000|2021-11-05 19:18:40|||||||||10
1636139930000|2021-11-05 19:18:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|188
1636139940000|2021-11-05 19:19:00|||||||||20
1636139950000|2021-11-05 19:19:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|78
1636139960000|2021-11-05 19:19:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|43
1636139970000|2021-11-05 19:19:30|||||||||13
1636139990000|2021-11-05 19:19:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1636140020000|2021-11-05 19:20:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1636140030000|2021-11-05 19:20:30|||||||||1
1636140040000|2021-11-05 19:20:40|||||||||6
1636140070000|2021-11-05 19:21:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1636140090000|2021-11-05 19:21:30|||||||||21
1636140100000|2021-11-05 19:21:40|||||||||2
1636140110000|2021-11-05 19:21:50|||||||||12
1636140120000|2021-11-05 19:22:00|||||||||19
1636140130000|2021-11-05 19:22:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|44
1636140150000|2021-11-05 19:22:30|||||||||1
1636140160000|2021-11-05 19:22:40|||||||||4
1636140170000|2021-11-05 19:22:50|||||||||7
1636140180000|2021-11-05 19:23:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|19
1636140190000|2021-11-05 19:23:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1636140200000|2021-11-05 19:23:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|3
1636140210000|2021-11-05 19:23:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636140230000|2021-11-05 19:23:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1636140240000|2021-11-05 19:24:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|12
1636140250000|2021-11-05 19:24:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1636140260000|2021-11-05 19:24:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1636140270000|2021-11-05 19:24:30|||||||||1
1636140280000|2021-11-05 19:24:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|23
1636140290000|2021-11-05 19:24:50|||||||||1
1636140310000|2021-11-05 19:25:10|||||||||5
1636140320000|2021-11-05 19:25:20|||||||||13
1636140330000|2021-11-05 19:25:30|||||||||8
1636140340000|2021-11-05 19:25:40|||||||||6
1636140360000|2021-11-05 19:26:00|||||||||2
1636140370000|2021-11-05 19:26:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|32
1636140390000|2021-11-05 19:26:30|||||||||13
1636140410000|2021-11-05 19:26:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|70
1636140420000|2021-11-05 19:27:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1636140430000|2021-11-05 19:27:10|||||||||16
1636140440000|2021-11-05 19:27:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|66
1636140450000|2021-11-05 19:27:30|||||||||2
1636140460000|2021-11-05 19:27:40|||||||||1
1636140470000|2021-11-05 19:27:50|||||||||3
1636140490000|2021-11-05 19:28:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|28
1636140500000|2021-11-05 19:28:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|95
1636140510000|2021-11-05 19:28:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|77
1636140520000|2021-11-05 19:28:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|48
1636140530000|2021-11-05 19:28:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|7
1636140540000|2021-11-05 19:29:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|17
1636140550000|2021-11-05 19:29:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1636140560000|2021-11-05 19:29:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|16
1636140590000|2021-11-05 19:29:50|||||||||1
1636140600000|2021-11-05 19:30:00|||||||||6
1636140610000|2021-11-05 19:30:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|68
1636140620000|2021-11-05 19:30:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|30
1636140630000|2021-11-05 19:30:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|22
1636140640000|2021-11-05 19:30:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|21
1636140660000|2021-11-05 19:31:00|||||||||15
1636140670000|2021-11-05 19:31:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|31
1636140680000|2021-11-05 19:31:20|||||||||2
1636140690000|2021-11-05 19:31:30|||||||||4
1636140700000|2021-11-05 19:31:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1636140720000|2021-11-05 19:32:00|||||||||2
1636140750000|2021-11-05 19:32:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1636140770000|2021-11-05 19:32:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1636140780000|2021-11-05 19:33:00|||||||||7
1636140790000|2021-11-05 19:33:10|19877|19873|19877|19873|19878.6|19874.6|19877|19873|18
1636140800000|2021-11-05 19:33:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1636140820000|2021-11-05 19:33:40|||||||||2
1636140830000|2021-11-05 19:33:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|12
1636140850000|2021-11-05 19:34:10|||||||||1
1636140910000|2021-11-05 19:35:10|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|47
1636140920000|2021-11-05 19:35:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|24
1636140940000|2021-11-05 19:35:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1636140970000|2021-11-05 19:36:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|159
1636140980000|2021-11-05 19:36:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|28
1636140990000|2021-11-05 19:36:30|||||||||2
1636141050000|2021-11-05 19:37:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1636141060000|2021-11-05 19:37:40|||||||||10
1636141070000|2021-11-05 19:37:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1636141080000|2021-11-05 19:38:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|35
1636141100000|2021-11-05 19:38:20|||||||||1
1636141110000|2021-11-05 19:38:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1636141120000|2021-11-05 19:38:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1636141150000|2021-11-05 19:39:10|||||||||4
1636141170000|2021-11-05 19:39:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|41
1636141190000|2021-11-05 19:39:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|23
1636141200000|2021-11-05 19:40:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1636141210000|2021-11-05 19:40:10|||||||||12
1636141220000|2021-11-05 19:40:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1636141230000|2021-11-05 19:40:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1636141240000|2021-11-05 19:40:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|23
1636141250000|2021-11-05 19:40:50|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|3
1636141260000|2021-11-05 19:41:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|10
1636141280000|2021-11-05 19:41:20|||||||||2
1636141290000|2021-11-05 19:41:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|34
1636141300000|2021-11-05 19:41:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|28
1636141320000|2021-11-05 19:42:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1636141330000|2021-11-05 19:42:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|7
1636141340000|2021-11-05 19:42:20|||||||||2
1636141370000|2021-11-05 19:42:50|||||||||11
1636141380000|2021-11-05 19:43:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|3
1636141390000|2021-11-05 19:43:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636141400000|2021-11-05 19:43:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|7
1636141410000|2021-11-05 19:43:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1636141420000|2021-11-05 19:43:40|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|38
1636141430000|2021-11-05 19:43:50|||||||||7
1636141440000|2021-11-05 19:44:00|||||||||5
1636141460000|2021-11-05 19:44:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|20
1636141470000|2021-11-05 19:44:30|||||||||2
1636141480000|2021-11-05 19:44:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1636141500000|2021-11-05 19:45:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|17
1636141520000|2021-11-05 19:45:20|||||||||2
1636141530000|2021-11-05 19:45:30|||||||||31
1636141560000|2021-11-05 19:46:00|||||||||2
1636141580000|2021-11-05 19:46:20|||||||||5
1636141590000|2021-11-05 19:46:30|||||||||11
1636141600000|2021-11-05 19:46:40|||||||||12
1636141630000|2021-11-05 19:47:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|45
1636141640000|2021-11-05 19:47:20|||||||||8
1636141650000|2021-11-05 19:47:30|||||||||3
1636141710000|2021-11-05 19:48:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|56
1636141720000|2021-11-05 19:48:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|38
1636141730000|2021-11-05 19:48:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1636141740000|2021-11-05 19:49:00|||||||||3
1636141750000|2021-11-05 19:49:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|49
1636141800000|2021-11-05 19:50:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|30
1636141810000|2021-11-05 19:50:10|||||||||5
1636141840000|2021-11-05 19:50:40|||||||||3
1636141870000|2021-11-05 19:51:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1636141880000|2021-11-05 19:51:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|69
1636141890000|2021-11-05 19:51:30|||||||||69
1636141900000|2021-11-05 19:51:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|23
1636141910000|2021-11-05 19:51:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|17
1636141920000|2021-11-05 19:52:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|49
1636141930000|2021-11-05 19:52:10|||||||||37
1636141940000|2021-11-05 19:52:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|111
1636141950000|2021-11-05 19:52:30|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|16
1636141960000|2021-11-05 19:52:40|||||||||6
1636141970000|2021-11-05 19:52:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|35
1636141980000|2021-11-05 19:53:00|||||||||50
1636141990000|2021-11-05 19:53:10|||||||||54
1636142000000|2021-11-05 19:53:20|||||||||23
1636142010000|2021-11-05 19:53:30|||||||||123
1636142020000|2021-11-05 19:53:40|19859.8|19855.8|19850.4|19846.4|19859.8|19855.8|19850.4|19846.4|104
1636142030000|2021-11-05 19:53:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|46
1636142040000|2021-11-05 19:54:00|||||||||28
1636142050000|2021-11-05 19:54:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|114
1636142060000|2021-11-05 19:54:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|79
1636142070000|2021-11-05 19:54:30|||||||||79
1636142080000|2021-11-05 19:54:40|||||||||49
1636142090000|2021-11-05 19:54:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|72
1636142100000|2021-11-05 19:55:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|76
1636142110000|2021-11-05 19:55:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|26
1636142120000|2021-11-05 19:55:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|86
1636142130000|2021-11-05 19:55:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|59
1636142140000|2021-11-05 19:55:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|39
1636142150000|2021-11-05 19:55:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|89
1636142160000|2021-11-05 19:56:00|||||||||8
1636142170000|2021-11-05 19:56:10|||||||||43
1636142180000|2021-11-05 19:56:20|||||||||34
1636142190000|2021-11-05 19:56:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|207
1636142200000|2021-11-05 19:56:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|46
1636142210000|2021-11-05 19:56:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|43
1636142220000|2021-11-05 19:57:00|||||||||14
1636142230000|2021-11-05 19:57:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|54
1636142240000|2021-11-05 19:57:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|48
1636142250000|2021-11-05 19:57:30|||||||||55
1636142260000|2021-11-05 19:57:40|||||||||42
1636142270000|2021-11-05 19:57:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|49
1636142280000|2021-11-05 19:58:00|19845.8|19841.8|19837.9|19833.9|19845.8|19841.8|19837.9|19833.9|206
1636142290000|2021-11-05 19:58:10|||||||||8
1636142300000|2021-11-05 19:58:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|147
1636142310000|2021-11-05 19:58:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|55
1636142320000|2021-11-05 19:58:40|||||||||84
1636142330000|2021-11-05 19:58:50|||||||||20
1636142340000|2021-11-05 19:59:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|90
1636142350000|2021-11-05 19:59:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|84
1636142360000|2021-11-05 19:59:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|93
1636142370000|2021-11-05 19:59:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|124
1636142380000|2021-11-05 19:59:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|275
1636142390000|2021-11-05 19:59:50|19828.6|19824.6|19841.1|19837.1|19841.1|19837.1|19828.6|19824.6|463
1636142400000|2021-11-05 20:00:00|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19834.8|19830.8|138
1636142410000|2021-11-05 20:00:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|41
1636142420000|2021-11-05 20:00:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|87
1636142430000|2021-11-05 20:00:30|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|79
1636142440000|2021-11-05 20:00:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1636142450000|2021-11-05 20:00:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|81
1636142460000|2021-11-05 20:01:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|50
1636142470000|2021-11-05 20:01:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|51
1636142480000|2021-11-05 20:01:20|||||||||27
1636142490000|2021-11-05 20:01:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|36
1636142500000|2021-11-05 20:01:40|||||||||1
1636142510000|2021-11-05 20:01:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|11
1636142520000|2021-11-05 20:02:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|35
1636142530000|2021-11-05 20:02:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|4
1636142540000|2021-11-05 20:02:20|||||||||12
1636142550000|2021-11-05 20:02:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|71
1636142560000|2021-11-05 20:02:40|||||||||103
1636142570000|2021-11-05 20:02:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|60
1636142580000|2021-11-05 20:03:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|67
1636142590000|2021-11-05 20:03:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|18
1636142600000|2021-11-05 20:03:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|62
1636142610000|2021-11-05 20:03:30|||||||||49
1636142620000|2021-11-05 20:03:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|74
1636142630000|2021-11-05 20:03:50|||||||||37
1636142640000|2021-11-05 20:04:00|||||||||50
1636142650000|2021-11-05 20:04:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|89
1636142660000|2021-11-05 20:04:20|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|95
1636142670000|2021-11-05 20:04:30|||||||||14
1636142680000|2021-11-05 20:04:40|||||||||24
1636142690000|2021-11-05 20:04:50|||||||||23
1636142710000|2021-11-05 20:05:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1636142730000|2021-11-05 20:05:30|||||||||3
1636142740000|2021-11-05 20:05:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|80
1636142760000|2021-11-05 20:06:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|22
1636142780000|2021-11-05 20:06:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1636142830000|2021-11-05 20:07:10|||||||||1
1636142850000|2021-11-05 20:07:30|||||||||5
1636142870000|2021-11-05 20:07:50|||||||||1
1636142930000|2021-11-05 20:08:50|||||||||11
1636142940000|2021-11-05 20:09:00|||||||||5
1636142990000|2021-11-05 20:09:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|52
1636143020000|2021-11-05 20:10:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1636143030000|2021-11-05 20:10:30|||||||||28
1636143040000|2021-11-05 20:10:40|||||||||56
1636143050000|2021-11-05 20:10:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|42
1636143060000|2021-11-05 20:11:00|||||||||27
1636143070000|2021-11-05 20:11:10|||||||||26
1636143080000|2021-11-05 20:11:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|91
1636143090000|2021-11-05 20:11:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1636143100000|2021-11-05 20:11:40|||||||||20
1636143110000|2021-11-05 20:11:50|||||||||54
1636143120000|2021-11-05 20:12:00|||||||||29
1636143130000|2021-11-05 20:12:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|25
1636143140000|2021-11-05 20:12:20|||||||||20
1636143150000|2021-11-05 20:12:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|15
1636143160000|2021-11-05 20:12:40|||||||||1
1636143170000|2021-11-05 20:12:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|40
1636143180000|2021-11-05 20:13:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|62
1636143190000|2021-11-05 20:13:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|58
1636143240000|2021-11-05 20:14:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|75
1636143250000|2021-11-05 20:14:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1636143260000|2021-11-05 20:14:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1636143270000|2021-11-05 20:14:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1636143290000|2021-11-05 20:14:50|||||||||28
1636143300000|2021-11-05 20:15:00|||||||||3
1636143310000|2021-11-05 20:15:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|41
1636143320000|2021-11-05 20:15:20|||||||||20
1636143330000|2021-11-05 20:15:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|16
1636143360000|2021-11-05 20:16:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1636143380000|2021-11-05 20:16:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|76
1636143390000|2021-11-05 20:16:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1636143400000|2021-11-05 20:16:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|70
1636143410000|2021-11-05 20:16:50|||||||||8
1636143420000|2021-11-05 20:17:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1636143430000|2021-11-05 20:17:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|47
1636143470000|2021-11-05 20:17:50|||||||||3
1636143480000|2021-11-05 20:18:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|27
1636143520000|2021-11-05 20:18:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1636143550000|2021-11-05 20:19:10|||||||||29
1636143560000|2021-11-05 20:19:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|39
1636143570000|2021-11-05 20:19:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|16
1636143580000|2021-11-05 20:19:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|44
1636143590000|2021-11-05 20:19:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1636143600000|2021-11-05 20:20:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|60
1636143610000|2021-11-05 20:20:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|27
1636143620000|2021-11-05 20:20:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|42
1636143630000|2021-11-05 20:20:30|||||||||12
1636143640000|2021-11-05 20:20:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|52
1636143650000|2021-11-05 20:20:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1636143660000|2021-11-05 20:21:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|46
1636143670000|2021-11-05 20:21:10|||||||||4
1636143680000|2021-11-05 20:21:20|||||||||39
1636143690000|2021-11-05 20:21:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|28
1636143700000|2021-11-05 20:21:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1636143710000|2021-11-05 20:21:50|||||||||3
1636143720000|2021-11-05 20:22:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1636143730000|2021-11-05 20:22:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1636143780000|2021-11-05 20:23:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1636143790000|2021-11-05 20:23:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1636143810000|2021-11-05 20:23:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|67
1636143870000|2021-11-05 20:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1636143890000|2021-11-05 20:24:50|||||||||2
1636143900000|2021-11-05 20:25:00|||||||||4
1636143910000|2021-11-05 20:25:10|||||||||1
1636143960000|2021-11-05 20:26:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|24
1636143970000|2021-11-05 20:26:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1636143980000|2021-11-05 20:26:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1636143990000|2021-11-05 20:26:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|45
1636144020000|2021-11-05 20:27:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1636144040000|2021-11-05 20:27:20|||||||||24
1636144050000|2021-11-05 20:27:30|||||||||10
1636144060000|2021-11-05 20:27:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|39
1636144070000|2021-11-05 20:27:50|||||||||24
1636144080000|2021-11-05 20:28:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|26
1636144090000|2021-11-05 20:28:10|||||||||16
1636144100000|2021-11-05 20:28:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|19
1636144110000|2021-11-05 20:28:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|16
1636144120000|2021-11-05 20:28:40|||||||||19
1636144130000|2021-11-05 20:28:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|26
1636144140000|2021-11-05 20:29:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|58
1636144160000|2021-11-05 20:29:20|||||||||13
1636144180000|2021-11-05 20:29:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1636144190000|2021-11-05 20:29:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1636144200000|2021-11-05 20:30:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1636144210000|2021-11-05 20:30:10|||||||||4
1636144220000|2021-11-05 20:30:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1636144250000|2021-11-05 20:30:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1636144260000|2021-11-05 20:31:00|||||||||5
1636144270000|2021-11-05 20:31:10|||||||||1
1636144280000|2021-11-05 20:31:20|||||||||3
1636144290000|2021-11-05 20:31:30|||||||||1
1636144300000|2021-11-05 20:31:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1636144310000|2021-11-05 20:31:50|||||||||7
1636144320000|2021-11-05 20:32:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1636144330000|2021-11-05 20:32:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|26
1636144340000|2021-11-05 20:32:20|||||||||5
1636144350000|2021-11-05 20:32:30|||||||||29
1636144360000|2021-11-05 20:32:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1636144370000|2021-11-05 20:32:50|||||||||38
1636144380000|2021-11-05 20:33:00|||||||||9
1636144390000|2021-11-05 20:33:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|16
1636144400000|2021-11-05 20:33:20|||||||||40
1636144410000|2021-11-05 20:33:30|||||||||21
1636144420000|2021-11-05 20:33:40|19817.6|19813.6|19817.6|19813.6|19822.3|19818.3|19816.1|19812.1|45
1636144430000|2021-11-05 20:33:50|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|11
1636144440000|2021-11-05 20:34:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|31
1636144450000|2021-11-05 20:34:10|||||||||13
1636144460000|2021-11-05 20:34:20|||||||||13
1636144470000|2021-11-05 20:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|12
1636144490000|2021-11-05 20:34:50|||||||||6
1636144500000|2021-11-05 20:35:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|9
1636144510000|2021-11-05 20:35:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1636144620000|2021-11-05 20:37:00|||||||||1
1636144630000|2021-11-05 20:37:10|||||||||4
1636144670000|2021-11-05 20:37:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|58
1636144680000|2021-11-05 20:38:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1636144690000|2021-11-05 20:38:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1636144710000|2021-11-05 20:38:30|||||||||12
1636144730000|2021-11-05 20:38:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1636144740000|2021-11-05 20:39:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1636144770000|2021-11-05 20:39:30|||||||||20
1636144780000|2021-11-05 20:39:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|33
1636144790000|2021-11-05 20:39:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1636144820000|2021-11-05 20:40:20|||||||||2
1636144830000|2021-11-05 20:40:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1636144840000|2021-11-05 20:40:40|||||||||1
1636144850000|2021-11-05 20:40:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1636144880000|2021-11-05 20:41:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1636144890000|2021-11-05 20:41:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1636144900000|2021-11-05 20:41:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1636144910000|2021-11-05 20:41:50|||||||||1
1636144920000|2021-11-05 20:42:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1636144930000|2021-11-05 20:42:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1636144950000|2021-11-05 20:42:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1636144960000|2021-11-05 20:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1636144980000|2021-11-05 20:43:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|13
1636145130000|2021-11-05 20:45:30|||||||||4
1636145190000|2021-11-05 20:46:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|25
1636145200000|2021-11-05 20:46:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1636145210000|2021-11-05 20:46:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1636145220000|2021-11-05 20:47:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1636145230000|2021-11-05 20:47:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1636145240000|2021-11-05 20:47:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1636145250000|2021-11-05 20:47:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1636145280000|2021-11-05 20:48:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1636145320000|2021-11-05 20:48:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1636145340000|2021-11-05 20:49:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|13
1636145350000|2021-11-05 20:49:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1636145360000|2021-11-05 20:49:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|96
1636145380000|2021-11-05 20:49:40|||||||||1
1636145390000|2021-11-05 20:49:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1636145400000|2021-11-05 20:50:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1636145410000|2021-11-05 20:50:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1636145430000|2021-11-05 20:50:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1636145440000|2021-11-05 20:50:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1636145450000|2021-11-05 20:50:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|26
1636145460000|2021-11-05 20:51:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|27
1636145470000|2021-11-05 20:51:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|26
1636145480000|2021-11-05 20:51:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1636145500000|2021-11-05 20:51:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1636145520000|2021-11-05 20:52:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|10
1636145540000|2021-11-05 20:52:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1636145550000|2021-11-05 20:52:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1636145560000|2021-11-05 20:52:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1636145590000|2021-11-05 20:53:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1636145600000|2021-11-05 20:53:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|15
1636145620000|2021-11-05 20:53:40|||||||||2
1636145640000|2021-11-05 20:54:00|||||||||1
1636145660000|2021-11-05 20:54:20|||||||||6
1636145670000|2021-11-05 20:54:30|||||||||12
1636145680000|2021-11-05 20:54:40|||||||||33
1636145690000|2021-11-05 20:54:50|||||||||55
1636145710000|2021-11-05 20:55:10|||||||||7
1636145740000|2021-11-05 20:55:40|||||||||34
1636145820000|2021-11-05 20:57:00|||||||||5
1636145830000|2021-11-05 20:57:10|||||||||11
1636145850000|2021-11-05 20:57:30|||||||||17
1636145860000|2021-11-05 20:57:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1636145870000|2021-11-05 20:57:50|||||||||1
1636145890000|2021-11-05 20:58:10|||||||||4
1636145900000|2021-11-05 20:58:20|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1636145910000|2021-11-05 20:58:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1636145940000|2021-11-05 20:59:00|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|22
1636145950000|2021-11-05 20:59:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1636145960000|2021-11-05 20:59:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1636145970000|2021-11-05 20:59:30|||||||||3
1636145980000|2021-11-05 20:59:40|||||||||7
1636145990000|2021-11-05 20:59:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|9
1636329600000|2021-11-08 00:00:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1636329610000|2021-11-08 00:00:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1636329620000|2021-11-08 00:00:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1636329640000|2021-11-08 00:00:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1636329650000|2021-11-08 00:00:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1636329660000|2021-11-08 00:01:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1636329670000|2021-11-08 00:01:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1636329680000|2021-11-08 00:01:20|19787.9|19783.9|19786.4|19782.4|19789.5|19785.5|19786.4|19782.4|2
1636329690000|2021-11-08 00:01:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1636329710000|2021-11-08 00:01:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1636329720000|2021-11-08 00:02:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1636329730000|2021-11-08 00:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1636329760000|2021-11-08 00:02:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1636329770000|2021-11-08 00:02:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1636329790000|2021-11-08 00:03:10|19784.8|19780.8|19775.4|19771.4|19784.8|19780.8|19775.4|19771.4|3
1636329800000|2021-11-08 00:03:20|||||||||3
1636329810000|2021-11-08 00:03:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1636329820000|2021-11-08 00:03:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1636329830000|2021-11-08 00:03:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|7
1636329840000|2021-11-08 00:04:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1636329860000|2021-11-08 00:04:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1636329880000|2021-11-08 00:04:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1636329890000|2021-11-08 00:04:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1636329900000|2021-11-08 00:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1636329910000|2021-11-08 00:05:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1636329920000|2021-11-08 00:05:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636329940000|2021-11-08 00:05:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1636329960000|2021-11-08 00:06:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|9
1636329970000|2021-11-08 00:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636329980000|2021-11-08 00:06:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1636329990000|2021-11-08 00:06:30|||||||||2
1636330010000|2021-11-08 00:06:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|16
1636330040000|2021-11-08 00:07:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1636330050000|2021-11-08 00:07:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1636330060000|2021-11-08 00:07:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636330070000|2021-11-08 00:07:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|27
1636330090000|2021-11-08 00:08:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1636330110000|2021-11-08 00:08:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636330120000|2021-11-08 00:08:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636330140000|2021-11-08 00:09:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636330180000|2021-11-08 00:09:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636330200000|2021-11-08 00:10:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636330210000|2021-11-08 00:10:10|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1636330220000|2021-11-08 00:10:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636330230000|2021-11-08 00:10:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1636330240000|2021-11-08 00:10:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1636330250000|2021-11-08 00:10:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1636330260000|2021-11-08 00:11:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636330270000|2021-11-08 00:11:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|22
1636330280000|2021-11-08 00:11:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636330290000|2021-11-08 00:11:30|19752|19748|19748.9|19744.9|19753.6|19749.6|19748.9|19744.9|6
1636330300000|2021-11-08 00:11:40|19747.3|19743.3|19752|19748|19752|19748|19747.3|19743.3|21
1636330310000|2021-11-08 00:11:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1636330320000|2021-11-08 00:12:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1636330330000|2021-11-08 00:12:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|8
1636330340000|2021-11-08 00:12:20|||||||||2
1636330380000|2021-11-08 00:13:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1636330390000|2021-11-08 00:13:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1636330400000|2021-11-08 00:13:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636330410000|2021-11-08 00:13:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|35
1636330420000|2021-11-08 00:13:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1636330430000|2021-11-08 00:13:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636330440000|2021-11-08 00:14:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|24
1636330450000|2021-11-08 00:14:10|||||||||7
1636330460000|2021-11-08 00:14:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1636330480000|2021-11-08 00:14:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636330490000|2021-11-08 00:14:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1636330500000|2021-11-08 00:15:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636330520000|2021-11-08 00:15:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|12
1636330540000|2021-11-08 00:15:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636330560000|2021-11-08 00:16:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1636330590000|2021-11-08 00:16:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1636330600000|2021-11-08 00:16:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1636330610000|2021-11-08 00:16:50|||||||||1
1636330620000|2021-11-08 00:17:00|||||||||6
1636330630000|2021-11-08 00:17:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|8
1636330640000|2021-11-08 00:17:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|6
1636330650000|2021-11-08 00:17:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1636330660000|2021-11-08 00:17:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1636330670000|2021-11-08 00:17:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1636330680000|2021-11-08 00:18:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1636330700000|2021-11-08 00:18:20|19739.5|19735.5|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|8
1636330720000|2021-11-08 00:18:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1636330740000|2021-11-08 00:19:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1636330770000|2021-11-08 00:19:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1636330780000|2021-11-08 00:19:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|10
1636330790000|2021-11-08 00:19:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636330800000|2021-11-08 00:20:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1636330820000|2021-11-08 00:20:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|22
1636330840000|2021-11-08 00:20:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1636330850000|2021-11-08 00:20:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636330870000|2021-11-08 00:21:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|18
1636330880000|2021-11-08 00:21:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|10
1636330900000|2021-11-08 00:21:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1636330910000|2021-11-08 00:21:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1636330930000|2021-11-08 00:22:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636330950000|2021-11-08 00:22:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636330980000|2021-11-08 00:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636331030000|2021-11-08 00:23:50|||||||||1
1636331050000|2021-11-08 00:24:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1636331100000|2021-11-08 00:25:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1636331130000|2021-11-08 00:25:30|||||||||2
1636331140000|2021-11-08 00:25:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1636331150000|2021-11-08 00:25:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636331160000|2021-11-08 00:26:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636331170000|2021-11-08 00:26:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1636331180000|2021-11-08 00:26:20|||||||||3
1636331190000|2021-11-08 00:26:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1636331230000|2021-11-08 00:27:10|19752|19748|19752|19748|19752|19748|19752|19748|0
1636331240000|2021-11-08 00:27:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|8
1636331250000|2021-11-08 00:27:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636331270000|2021-11-08 00:27:50|||||||||2
1636331280000|2021-11-08 00:28:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|4
1636331290000|2021-11-08 00:28:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636331310000|2021-11-08 00:28:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1636331320000|2021-11-08 00:28:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636331330000|2021-11-08 00:28:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1636331340000|2021-11-08 00:29:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636331350000|2021-11-08 00:29:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|3
1636331370000|2021-11-08 00:29:30|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|7
1636331390000|2021-11-08 00:29:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636331400000|2021-11-08 00:30:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1636331420000|2021-11-08 00:30:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1636331440000|2021-11-08 00:30:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1636331460000|2021-11-08 00:31:00|19758.3|19754.3|19755.1|19751.1|19758.3|19754.3|19755.1|19751.1|2
1636331470000|2021-11-08 00:31:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1636331480000|2021-11-08 00:31:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636331490000|2021-11-08 00:31:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636331500000|2021-11-08 00:31:40|||||||||1
1636331510000|2021-11-08 00:31:50|||||||||8
1636331520000|2021-11-08 00:32:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1636331530000|2021-11-08 00:32:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636331570000|2021-11-08 00:32:50|||||||||1
1636331610000|2021-11-08 00:33:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1636331620000|2021-11-08 00:33:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636331640000|2021-11-08 00:34:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1636331660000|2021-11-08 00:34:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636331670000|2021-11-08 00:34:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636331680000|2021-11-08 00:34:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1636331690000|2021-11-08 00:34:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636331700000|2021-11-08 00:35:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636331760000|2021-11-08 00:36:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|19
1636331770000|2021-11-08 00:36:10|||||||||10
1636331780000|2021-11-08 00:36:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|20
1636331800000|2021-11-08 00:36:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1636331820000|2021-11-08 00:37:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1636331840000|2021-11-08 00:37:20|||||||||1
1636331850000|2021-11-08 00:37:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1636331860000|2021-11-08 00:37:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1636331870000|2021-11-08 00:37:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636331880000|2021-11-08 00:38:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636331890000|2021-11-08 00:38:10|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|3
1636331900000|2021-11-08 00:38:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636331940000|2021-11-08 00:39:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1636331950000|2021-11-08 00:39:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|2
1636331970000|2021-11-08 00:39:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636331980000|2021-11-08 00:39:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1636331990000|2021-11-08 00:39:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1636332000000|2021-11-08 00:40:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1636332010000|2021-11-08 00:40:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|12
1636332020000|2021-11-08 00:40:20|||||||||8
1636332030000|2021-11-08 00:40:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|2
1636332040000|2021-11-08 00:40:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636332060000|2021-11-08 00:41:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1636332070000|2021-11-08 00:41:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1636332080000|2021-11-08 00:41:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|0
1636332100000|2021-11-08 00:41:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|5
1636332110000|2021-11-08 00:41:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636332140000|2021-11-08 00:42:20|||||||||1
1636332160000|2021-11-08 00:42:40|||||||||2
1636332180000|2021-11-08 00:43:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1636332190000|2021-11-08 00:43:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1636332200000|2021-11-08 00:43:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636332220000|2021-11-08 00:43:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1636332230000|2021-11-08 00:43:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636332240000|2021-11-08 00:44:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1636332250000|2021-11-08 00:44:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1636332260000|2021-11-08 00:44:20|||||||||8
1636332270000|2021-11-08 00:44:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|27
1636332280000|2021-11-08 00:44:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|2
1636332290000|2021-11-08 00:44:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|3
1636332310000|2021-11-08 00:45:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1636332330000|2021-11-08 00:45:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636332350000|2021-11-08 00:45:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1636332360000|2021-11-08 00:46:00|||||||||9
1636332370000|2021-11-08 00:46:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1636332390000|2021-11-08 00:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636332410000|2021-11-08 00:46:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1636332420000|2021-11-08 00:47:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1636332450000|2021-11-08 00:47:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1636332460000|2021-11-08 00:47:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1636332480000|2021-11-08 00:48:00|||||||||6
1636332510000|2021-11-08 00:48:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|31
1636332520000|2021-11-08 00:48:40|19752|19748|19752|19748|19753.6|19749.6|19752|19748|2
1636332530000|2021-11-08 00:48:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636332540000|2021-11-08 00:49:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1636332550000|2021-11-08 00:49:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636332560000|2021-11-08 00:49:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1636332570000|2021-11-08 00:49:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|17
1636332590000|2021-11-08 00:49:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1636332610000|2021-11-08 00:50:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1636332630000|2021-11-08 00:50:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1636332640000|2021-11-08 00:50:40|||||||||2
1636332670000|2021-11-08 00:51:10|||||||||7
1636332680000|2021-11-08 00:51:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1636332690000|2021-11-08 00:51:30|||||||||1
1636332710000|2021-11-08 00:51:50|||||||||2
1636332720000|2021-11-08 00:52:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636332730000|2021-11-08 00:52:10|||||||||2
1636332740000|2021-11-08 00:52:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636332760000|2021-11-08 00:52:40|||||||||7
1636332770000|2021-11-08 00:52:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|4
1636332780000|2021-11-08 00:53:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636332800000|2021-11-08 00:53:20|||||||||2
1636332820000|2021-11-08 00:53:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1636332830000|2021-11-08 00:53:50|||||||||3
1636332850000|2021-11-08 00:54:10|||||||||1
1636332860000|2021-11-08 00:54:20|||||||||1
1636332870000|2021-11-08 00:54:30|19755.1|19751.1|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|0
1636332880000|2021-11-08 00:54:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636332890000|2021-11-08 00:54:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1636332900000|2021-11-08 00:55:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1636332910000|2021-11-08 00:55:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|0
1636332920000|2021-11-08 00:55:20|||||||||3
1636332940000|2021-11-08 00:55:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1636332960000|2021-11-08 00:56:00|||||||||2
1636333000000|2021-11-08 00:56:40|||||||||2
1636333010000|2021-11-08 00:56:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636333030000|2021-11-08 00:57:10|||||||||1
1636333070000|2021-11-08 00:57:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636333080000|2021-11-08 00:58:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636333090000|2021-11-08 00:58:10|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636333100000|2021-11-08 00:58:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636333130000|2021-11-08 00:58:50|||||||||1
1636333140000|2021-11-08 00:59:00|||||||||1
1636333150000|2021-11-08 00:59:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1636333160000|2021-11-08 00:59:20|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1636333170000|2021-11-08 00:59:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636333190000|2021-11-08 00:59:50|||||||||1
1636333200000|2021-11-08 01:00:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1636333210000|2021-11-08 01:00:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1636333220000|2021-11-08 01:00:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636333230000|2021-11-08 01:00:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1636333260000|2021-11-08 01:01:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636333270000|2021-11-08 01:01:10|||||||||11
1636333280000|2021-11-08 01:01:20|||||||||1
1636333300000|2021-11-08 01:01:40|||||||||8
1636333320000|2021-11-08 01:02:00|||||||||1
1636333330000|2021-11-08 01:02:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1636333340000|2021-11-08 01:02:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636333350000|2021-11-08 01:02:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636333360000|2021-11-08 01:02:40|||||||||1
1636333380000|2021-11-08 01:03:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|3
1636333400000|2021-11-08 01:03:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636333430000|2021-11-08 01:03:50|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|72
1636333440000|2021-11-08 01:04:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1636333480000|2021-11-08 01:04:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1636333490000|2021-11-08 01:04:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1636333500000|2021-11-08 01:05:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|2
1636333510000|2021-11-08 01:05:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1636333520000|2021-11-08 01:05:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1636333530000|2021-11-08 01:05:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1636333560000|2021-11-08 01:06:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1636333570000|2021-11-08 01:06:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636333580000|2021-11-08 01:06:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636333590000|2021-11-08 01:06:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1636333610000|2021-11-08 01:06:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|0
1636333620000|2021-11-08 01:07:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1636333670000|2021-11-08 01:07:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1636333680000|2021-11-08 01:08:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|0
1636333690000|2021-11-08 01:08:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1636333700000|2021-11-08 01:08:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1636333790000|2021-11-08 01:09:50|||||||||1
1636333810000|2021-11-08 01:10:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1636333840000|2021-11-08 01:10:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1636333850000|2021-11-08 01:10:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1636333860000|2021-11-08 01:11:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|3
1636333880000|2021-11-08 01:11:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636333910000|2021-11-08 01:11:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|0
1636333920000|2021-11-08 01:12:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636333930000|2021-11-08 01:12:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636333940000|2021-11-08 01:12:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|10
1636333950000|2021-11-08 01:12:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636333970000|2021-11-08 01:12:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1636333980000|2021-11-08 01:13:00|||||||||1
1636334040000|2021-11-08 01:14:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1636334060000|2021-11-08 01:14:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1636334090000|2021-11-08 01:14:50|||||||||3
1636334100000|2021-11-08 01:15:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1636334110000|2021-11-08 01:15:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636334120000|2021-11-08 01:15:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1636334130000|2021-11-08 01:15:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636334140000|2021-11-08 01:15:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636334210000|2021-11-08 01:16:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1636334220000|2021-11-08 01:17:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636334270000|2021-11-08 01:17:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636334280000|2021-11-08 01:18:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636334290000|2021-11-08 01:18:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636334300000|2021-11-08 01:18:20|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|10
1636334310000|2021-11-08 01:18:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1636334320000|2021-11-08 01:18:40|||||||||1
1636334340000|2021-11-08 01:19:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1636334360000|2021-11-08 01:19:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636334380000|2021-11-08 01:19:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636334390000|2021-11-08 01:19:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636334400000|2021-11-08 01:20:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636334420000|2021-11-08 01:20:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1636334440000|2021-11-08 01:20:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|25
1636334490000|2021-11-08 01:21:30|||||||||5
1636334500000|2021-11-08 01:21:40|||||||||2
1636334540000|2021-11-08 01:22:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|7
1636334560000|2021-11-08 01:22:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1636334580000|2021-11-08 01:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1636334590000|2021-11-08 01:23:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1636334600000|2021-11-08 01:23:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636334650000|2021-11-08 01:24:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636334680000|2021-11-08 01:24:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1636334690000|2021-11-08 01:24:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1636334700000|2021-11-08 01:25:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1636334710000|2021-11-08 01:25:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636334740000|2021-11-08 01:25:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636334790000|2021-11-08 01:26:30|||||||||5
1636334830000|2021-11-08 01:27:10|||||||||4
1636334840000|2021-11-08 01:27:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636334880000|2021-11-08 01:28:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636334890000|2021-11-08 01:28:10|19752|19748|19752|19748|19752|19748|19752|19748|0
1636334910000|2021-11-08 01:28:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|0
1636334920000|2021-11-08 01:28:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1636334930000|2021-11-08 01:28:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|3
1636334940000|2021-11-08 01:29:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636334950000|2021-11-08 01:29:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636334980000|2021-11-08 01:29:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1636334990000|2021-11-08 01:29:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636335000000|2021-11-08 01:30:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636335020000|2021-11-08 01:30:20|||||||||2
1636335030000|2021-11-08 01:30:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636335040000|2021-11-08 01:30:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1636335050000|2021-11-08 01:30:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|11
1636335060000|2021-11-08 01:31:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636335080000|2021-11-08 01:31:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|23
1636335090000|2021-11-08 01:31:30|||||||||6
1636335110000|2021-11-08 01:31:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1636335120000|2021-11-08 01:32:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1636335130000|2021-11-08 01:32:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636335150000|2021-11-08 01:32:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1636335160000|2021-11-08 01:32:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|3
1636335170000|2021-11-08 01:32:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1636335180000|2021-11-08 01:33:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1636335190000|2021-11-08 01:33:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1636335200000|2021-11-08 01:33:20|||||||||4
1636335210000|2021-11-08 01:33:30|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1636335220000|2021-11-08 01:33:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636335230000|2021-11-08 01:33:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1636335240000|2021-11-08 01:34:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1636335300000|2021-11-08 01:35:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|11
1636335320000|2021-11-08 01:35:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|24
1636335330000|2021-11-08 01:35:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1636335340000|2021-11-08 01:35:40|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|7
1636335350000|2021-11-08 01:35:50|||||||||1
1636335380000|2021-11-08 01:36:20|||||||||1
1636335450000|2021-11-08 01:37:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|8
1636335460000|2021-11-08 01:37:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1636335470000|2021-11-08 01:37:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1636335480000|2021-11-08 01:38:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|5
1636335490000|2021-11-08 01:38:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636335500000|2021-11-08 01:38:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1636335510000|2021-11-08 01:38:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|20
1636335520000|2021-11-08 01:38:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1636335530000|2021-11-08 01:38:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1636335550000|2021-11-08 01:39:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1636335560000|2021-11-08 01:39:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|14
1636335570000|2021-11-08 01:39:30|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1636335580000|2021-11-08 01:39:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636335600000|2021-11-08 01:40:00|||||||||3
1636335610000|2021-11-08 01:40:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|3
1636335620000|2021-11-08 01:40:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1636335650000|2021-11-08 01:40:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1636335670000|2021-11-08 01:41:10|||||||||3
1636335690000|2021-11-08 01:41:30|||||||||1
1636335720000|2021-11-08 01:42:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1636335730000|2021-11-08 01:42:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636335750000|2021-11-08 01:42:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1636335760000|2021-11-08 01:42:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|1
1636335770000|2021-11-08 01:42:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636335780000|2021-11-08 01:43:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1636335790000|2021-11-08 01:43:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1636335810000|2021-11-08 01:43:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636335830000|2021-11-08 01:43:50|||||||||1
1636335840000|2021-11-08 01:44:00|||||||||1
1636335860000|2021-11-08 01:44:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1636335870000|2021-11-08 01:44:30|||||||||2
1636335880000|2021-11-08 01:44:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1636335910000|2021-11-08 01:45:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|13
1636335930000|2021-11-08 01:45:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636335950000|2021-11-08 01:45:50|||||||||1
1636335970000|2021-11-08 01:46:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636335990000|2021-11-08 01:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1636336040000|2021-11-08 01:47:20|||||||||1
1636336050000|2021-11-08 01:47:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636336060000|2021-11-08 01:47:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|3
1636336080000|2021-11-08 01:48:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|6
1636336090000|2021-11-08 01:48:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1636336130000|2021-11-08 01:48:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1636336140000|2021-11-08 01:49:00|19748.9|19744.9|19752|19748|19753.6|19749.6|19748.9|19744.9|26
1636336150000|2021-11-08 01:49:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636336180000|2021-11-08 01:49:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1636336190000|2021-11-08 01:49:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1636336210000|2021-11-08 01:50:10|||||||||1
1636336220000|2021-11-08 01:50:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1636336230000|2021-11-08 01:50:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636336270000|2021-11-08 01:51:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1636336280000|2021-11-08 01:51:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1636336290000|2021-11-08 01:51:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1636336300000|2021-11-08 01:51:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|6
1636336310000|2021-11-08 01:51:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|27
1636336320000|2021-11-08 01:52:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|23
1636336330000|2021-11-08 01:52:10|||||||||4
1636336350000|2021-11-08 01:52:30|||||||||2
1636336360000|2021-11-08 01:52:40|||||||||3
1636336420000|2021-11-08 01:53:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1636336430000|2021-11-08 01:53:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636336440000|2021-11-08 01:54:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1636336450000|2021-11-08 01:54:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1636336480000|2021-11-08 01:54:40|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|4
1636336490000|2021-11-08 01:54:50|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|3
1636336500000|2021-11-08 01:55:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1636336530000|2021-11-08 01:55:30|||||||||2
1636336560000|2021-11-08 01:56:00|||||||||11
1636336610000|2021-11-08 01:56:50|||||||||1
1636336630000|2021-11-08 01:57:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1636336640000|2021-11-08 01:57:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1636336650000|2021-11-08 01:57:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1636336660000|2021-11-08 01:57:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636336700000|2021-11-08 01:58:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|5
1636336710000|2021-11-08 01:58:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636336720000|2021-11-08 01:58:40|||||||||1
1636336740000|2021-11-08 01:59:00|||||||||5
1636336800000|2021-11-08 02:00:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|6
1636336810000|2021-11-08 02:00:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|8
1636336820000|2021-11-08 02:00:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|6
1636336830000|2021-11-08 02:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636336840000|2021-11-08 02:00:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1636336850000|2021-11-08 02:00:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636336860000|2021-11-08 02:01:00|||||||||1
1636336870000|2021-11-08 02:01:10|||||||||1
1636336880000|2021-11-08 02:01:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1636336890000|2021-11-08 02:01:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1636336900000|2021-11-08 02:01:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1636336910000|2021-11-08 02:01:50|||||||||1
1636336920000|2021-11-08 02:02:00|||||||||1
1636336930000|2021-11-08 02:02:10|||||||||4
1636336940000|2021-11-08 02:02:20|||||||||1
1636336950000|2021-11-08 02:02:30|||||||||1
1636336960000|2021-11-08 02:02:40|||||||||5
1636336980000|2021-11-08 02:03:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1636336990000|2021-11-08 02:03:10|||||||||1
1636337000000|2021-11-08 02:03:20|||||||||1
1636337010000|2021-11-08 02:03:30|||||||||3
1636337020000|2021-11-08 02:03:40|||||||||1
1636337030000|2021-11-08 02:03:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1636337040000|2021-11-08 02:04:00|||||||||9
1636337050000|2021-11-08 02:04:10|||||||||1
1636337060000|2021-11-08 02:04:20|||||||||1
1636337070000|2021-11-08 02:04:30|||||||||8
1636337080000|2021-11-08 02:04:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|8
1636337090000|2021-11-08 02:04:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1636337100000|2021-11-08 02:05:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1636337110000|2021-11-08 02:05:10|19780.1|19776.1|19786.4|19782.4|19787.9|19783.9|19780.1|19776.1|42
1636337120000|2021-11-08 02:05:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1636337130000|2021-11-08 02:05:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1636337160000|2021-11-08 02:06:00|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|6
1636337170000|2021-11-08 02:06:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1636337190000|2021-11-08 02:06:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1636337200000|2021-11-08 02:06:40|||||||||14
1636337210000|2021-11-08 02:06:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1636337230000|2021-11-08 02:07:10|||||||||3
1636337240000|2021-11-08 02:07:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1636337250000|2021-11-08 02:07:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1636337260000|2021-11-08 02:07:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|10
1636337270000|2021-11-08 02:07:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1636337290000|2021-11-08 02:08:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1636337300000|2021-11-08 02:08:20|||||||||2
1636337320000|2021-11-08 02:08:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1636337340000|2021-11-08 02:09:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|7
1636337350000|2021-11-08 02:09:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1636337380000|2021-11-08 02:09:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1636337390000|2021-11-08 02:09:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1636337400000|2021-11-08 02:10:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1636337420000|2021-11-08 02:10:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1636337440000|2021-11-08 02:10:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1636337450000|2021-11-08 02:10:50|19777|19773|19777|19773|19777|19773|19777|19773|3
1636337460000|2021-11-08 02:11:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1636337480000|2021-11-08 02:11:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1636337500000|2021-11-08 02:11:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1636337510000|2021-11-08 02:11:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1636337550000|2021-11-08 02:12:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1636337590000|2021-11-08 02:13:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1636337600000|2021-11-08 02:13:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1636337610000|2021-11-08 02:13:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|19
1636337650000|2021-11-08 02:14:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|8
1636337670000|2021-11-08 02:14:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1636337690000|2021-11-08 02:14:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1636337740000|2021-11-08 02:15:40|||||||||1
1636337820000|2021-11-08 02:17:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1636337840000|2021-11-08 02:17:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|7
1636337860000|2021-11-08 02:17:40|||||||||1
1636337880000|2021-11-08 02:18:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1636337890000|2021-11-08 02:18:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1636337900000|2021-11-08 02:18:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1636337940000|2021-11-08 02:19:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636337950000|2021-11-08 02:19:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1636337960000|2021-11-08 02:19:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636337980000|2021-11-08 02:19:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1636337990000|2021-11-08 02:19:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1636338000000|2021-11-08 02:20:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1636338010000|2021-11-08 02:20:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1636338020000|2021-11-08 02:20:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1636338030000|2021-11-08 02:20:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1636338050000|2021-11-08 02:20:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1636338060000|2021-11-08 02:21:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1636338070000|2021-11-08 02:21:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1636338080000|2021-11-08 02:21:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|9
1636338090000|2021-11-08 02:21:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1636338100000|2021-11-08 02:21:40|||||||||1
1636338110000|2021-11-08 02:21:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1636338130000|2021-11-08 02:22:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1636338160000|2021-11-08 02:22:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1636338170000|2021-11-08 02:22:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636338240000|2021-11-08 02:24:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1636338250000|2021-11-08 02:24:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1636338260000|2021-11-08 02:24:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1636338310000|2021-11-08 02:25:10|||||||||1
1636338360000|2021-11-08 02:26:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636338370000|2021-11-08 02:26:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1636338420000|2021-11-08 02:27:00|||||||||1
1636338430000|2021-11-08 02:27:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1636338440000|2021-11-08 02:27:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1636338450000|2021-11-08 02:27:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1636338480000|2021-11-08 02:28:00|||||||||3
1636338490000|2021-11-08 02:28:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1636338510000|2021-11-08 02:28:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1636338540000|2021-11-08 02:29:00|||||||||1
1636338570000|2021-11-08 02:29:30|||||||||1
1636338600000|2021-11-08 02:30:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1636338620000|2021-11-08 02:30:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1636338640000|2021-11-08 02:30:40|||||||||10
1636338650000|2021-11-08 02:30:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|15
1636338660000|2021-11-08 02:31:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|1
1636338670000|2021-11-08 02:31:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|15
1636338700000|2021-11-08 02:31:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|5
1636338720000|2021-11-08 02:32:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1636338760000|2021-11-08 02:32:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636338770000|2021-11-08 02:32:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1636338780000|2021-11-08 02:33:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1636338790000|2021-11-08 02:33:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1636338810000|2021-11-08 02:33:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|0
1636338820000|2021-11-08 02:33:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1636338830000|2021-11-08 02:33:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1636338840000|2021-11-08 02:34:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1636338850000|2021-11-08 02:34:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636338880000|2021-11-08 02:34:40|||||||||1
1636338910000|2021-11-08 02:35:10|||||||||4
1636338920000|2021-11-08 02:35:20|||||||||1
1636338950000|2021-11-08 02:35:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1636338970000|2021-11-08 02:36:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1636338990000|2021-11-08 02:36:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1636339010000|2021-11-08 02:36:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636339050000|2021-11-08 02:37:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1636339060000|2021-11-08 02:37:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1636339070000|2021-11-08 02:37:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636339080000|2021-11-08 02:38:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636339110000|2021-11-08 02:38:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636339140000|2021-11-08 02:39:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1636339150000|2021-11-08 02:39:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636339160000|2021-11-08 02:39:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|8
1636339170000|2021-11-08 02:39:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636339220000|2021-11-08 02:40:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636339230000|2021-11-08 02:40:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1636339240000|2021-11-08 02:40:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1636339250000|2021-11-08 02:40:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636339260000|2021-11-08 02:41:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636339270000|2021-11-08 02:41:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1636339280000|2021-11-08 02:41:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636339300000|2021-11-08 02:41:40|||||||||1
1636339320000|2021-11-08 02:42:00|||||||||1
1636339370000|2021-11-08 02:42:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1636339380000|2021-11-08 02:43:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636339390000|2021-11-08 02:43:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1636339400000|2021-11-08 02:43:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1636339420000|2021-11-08 02:43:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636339440000|2021-11-08 02:44:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1636339480000|2021-11-08 02:44:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1636339510000|2021-11-08 02:45:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1636339520000|2021-11-08 02:45:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1636339550000|2021-11-08 02:45:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636339570000|2021-11-08 02:46:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636339590000|2021-11-08 02:46:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1636339610000|2021-11-08 02:46:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1636339620000|2021-11-08 02:47:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1636339640000|2021-11-08 02:47:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1636339680000|2021-11-08 02:48:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636339690000|2021-11-08 02:48:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1636339700000|2021-11-08 02:48:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1636339710000|2021-11-08 02:48:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1636339720000|2021-11-08 02:48:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1636339730000|2021-11-08 02:48:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636339800000|2021-11-08 02:50:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1636339820000|2021-11-08 02:50:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1636339830000|2021-11-08 02:50:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1636339880000|2021-11-08 02:51:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636339910000|2021-11-08 02:51:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1636339930000|2021-11-08 02:52:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|7
1636339960000|2021-11-08 02:52:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1636340040000|2021-11-08 02:54:00|||||||||4
1636340090000|2021-11-08 02:54:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1636340100000|2021-11-08 02:55:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636340130000|2021-11-08 02:55:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1636340150000|2021-11-08 02:55:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636340160000|2021-11-08 02:56:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636340180000|2021-11-08 02:56:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1636340220000|2021-11-08 02:57:00|||||||||1
1636340230000|2021-11-08 02:57:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|15
1636340240000|2021-11-08 02:57:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1636340290000|2021-11-08 02:58:10|||||||||1
1636340300000|2021-11-08 02:58:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1636340310000|2021-11-08 02:58:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1636340320000|2021-11-08 02:58:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1636340340000|2021-11-08 02:59:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1636340360000|2021-11-08 02:59:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636340380000|2021-11-08 02:59:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1636340410000|2021-11-08 03:00:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1636340420000|2021-11-08 03:00:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636340430000|2021-11-08 03:00:30|||||||||42
1636340440000|2021-11-08 03:00:40|||||||||3
1636340470000|2021-11-08 03:01:10|||||||||1
1636340510000|2021-11-08 03:01:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1636340520000|2021-11-08 03:02:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1636340540000|2021-11-08 03:02:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636340560000|2021-11-08 03:02:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1636340590000|2021-11-08 03:03:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1636340610000|2021-11-08 03:03:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1636340640000|2021-11-08 03:04:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636340650000|2021-11-08 03:04:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636340660000|2021-11-08 03:04:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636340670000|2021-11-08 03:04:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636340720000|2021-11-08 03:05:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636340730000|2021-11-08 03:05:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1636340740000|2021-11-08 03:05:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1636340750000|2021-11-08 03:05:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1636340760000|2021-11-08 03:06:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1636340770000|2021-11-08 03:06:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1636340780000|2021-11-08 03:06:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|8
1636340790000|2021-11-08 03:06:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1636340800000|2021-11-08 03:06:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1636340810000|2021-11-08 03:06:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1636340820000|2021-11-08 03:07:00|||||||||2
1636340830000|2021-11-08 03:07:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1636340840000|2021-11-08 03:07:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|4
1636340850000|2021-11-08 03:07:30|||||||||1
1636340860000|2021-11-08 03:07:40|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1636340870000|2021-11-08 03:07:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1636340880000|2021-11-08 03:08:00|||||||||1
1636340890000|2021-11-08 03:08:10|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1636340900000|2021-11-08 03:08:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636340910000|2021-11-08 03:08:30|||||||||1
1636340920000|2021-11-08 03:08:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1636340930000|2021-11-08 03:08:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1636340940000|2021-11-08 03:09:00|||||||||2
1636340950000|2021-11-08 03:09:10|||||||||2
1636340960000|2021-11-08 03:09:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1636340990000|2021-11-08 03:09:50|||||||||1
1636341000000|2021-11-08 03:10:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1636341020000|2021-11-08 03:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341050000|2021-11-08 03:10:50|||||||||1
1636341060000|2021-11-08 03:11:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1636341070000|2021-11-08 03:11:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341090000|2021-11-08 03:11:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1636341100000|2021-11-08 03:11:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341110000|2021-11-08 03:11:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636341140000|2021-11-08 03:12:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341150000|2021-11-08 03:12:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636341160000|2021-11-08 03:12:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341180000|2021-11-08 03:13:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1636341190000|2021-11-08 03:13:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341210000|2021-11-08 03:13:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1636341240000|2021-11-08 03:14:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1636341300000|2021-11-08 03:15:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636341310000|2021-11-08 03:15:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341420000|2021-11-08 03:17:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|8
1636341430000|2021-11-08 03:17:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636341440000|2021-11-08 03:17:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1636341450000|2021-11-08 03:17:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1636341480000|2021-11-08 03:18:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1636341490000|2021-11-08 03:18:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636341510000|2021-11-08 03:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636341540000|2021-11-08 03:19:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636341550000|2021-11-08 03:19:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1636341560000|2021-11-08 03:19:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636341570000|2021-11-08 03:19:30|||||||||1
1636341600000|2021-11-08 03:20:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636341610000|2021-11-08 03:20:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636341620000|2021-11-08 03:20:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636341650000|2021-11-08 03:20:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1636341660000|2021-11-08 03:21:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1636341710000|2021-11-08 03:21:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636341750000|2021-11-08 03:22:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1636341810000|2021-11-08 03:23:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1636341830000|2021-11-08 03:23:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1636341850000|2021-11-08 03:24:10|||||||||1
1636341870000|2021-11-08 03:24:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|6
1636341890000|2021-11-08 03:24:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636341900000|2021-11-08 03:25:00|||||||||1
1636341910000|2021-11-08 03:25:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1636341920000|2021-11-08 03:25:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636341930000|2021-11-08 03:25:30|||||||||9
1636341960000|2021-11-08 03:26:00|||||||||1
1636341970000|2021-11-08 03:26:10|||||||||1
1636342000000|2021-11-08 03:26:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1636342020000|2021-11-08 03:27:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1636342040000|2021-11-08 03:27:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636342060000|2021-11-08 03:27:40|||||||||1
1636342090000|2021-11-08 03:28:10|||||||||2
1636342130000|2021-11-08 03:28:50|||||||||5
1636342160000|2021-11-08 03:29:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|32
1636342190000|2021-11-08 03:29:50|||||||||1
1636342200000|2021-11-08 03:30:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1636342210000|2021-11-08 03:30:10|||||||||3
1636342220000|2021-11-08 03:30:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1636342230000|2021-11-08 03:30:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1636342260000|2021-11-08 03:31:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1636342270000|2021-11-08 03:31:10|||||||||1
1636342280000|2021-11-08 03:31:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1636342290000|2021-11-08 03:31:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636342300000|2021-11-08 03:31:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1636342320000|2021-11-08 03:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636342330000|2021-11-08 03:32:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1636342350000|2021-11-08 03:32:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1636342360000|2021-11-08 03:32:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636342380000|2021-11-08 03:33:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1636342420000|2021-11-08 03:33:40|||||||||2
1636342440000|2021-11-08 03:34:00|||||||||2
1636342470000|2021-11-08 03:34:30|||||||||2
1636342480000|2021-11-08 03:34:40|||||||||1
1636342500000|2021-11-08 03:35:00|||||||||1
1636342510000|2021-11-08 03:35:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|6
1636342520000|2021-11-08 03:35:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636342540000|2021-11-08 03:35:40|||||||||1
1636342550000|2021-11-08 03:35:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1636342610000|2021-11-08 03:36:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1636342620000|2021-11-08 03:37:00|||||||||1
1636342650000|2021-11-08 03:37:30|||||||||1
1636342680000|2021-11-08 03:38:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1636342720000|2021-11-08 03:38:40|||||||||1
1636342740000|2021-11-08 03:39:00|||||||||4
1636342770000|2021-11-08 03:39:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|6
1636342780000|2021-11-08 03:39:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1636342790000|2021-11-08 03:39:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1636342800000|2021-11-08 03:40:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1636342820000|2021-11-08 03:40:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1636342910000|2021-11-08 03:41:50|||||||||2
1636342950000|2021-11-08 03:42:30|||||||||2
1636342960000|2021-11-08 03:42:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1636342970000|2021-11-08 03:42:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1636343000000|2021-11-08 03:43:20|||||||||2
1636343030000|2021-11-08 03:43:50|||||||||1
1636343040000|2021-11-08 03:44:00|||||||||2
1636343080000|2021-11-08 03:44:40|||||||||3
1636343090000|2021-11-08 03:44:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1636343100000|2021-11-08 03:45:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636343110000|2021-11-08 03:45:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636343140000|2021-11-08 03:45:40|||||||||2
1636343180000|2021-11-08 03:46:20|||||||||1
1636343200000|2021-11-08 03:46:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1636343240000|2021-11-08 03:47:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1636343270000|2021-11-08 03:47:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|23
1636343280000|2021-11-08 03:48:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1636343290000|2021-11-08 03:48:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|12
1636343320000|2021-11-08 03:48:40|||||||||1
1636343330000|2021-11-08 03:48:50|||||||||2
1636343380000|2021-11-08 03:49:40|||||||||2
1636343390000|2021-11-08 03:49:50|||||||||1
1636343420000|2021-11-08 03:50:20|||||||||3
1636343480000|2021-11-08 03:51:20|||||||||4
1636343490000|2021-11-08 03:51:30|||||||||11
1636343550000|2021-11-08 03:52:30|||||||||13
1636343580000|2021-11-08 03:53:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1636343640000|2021-11-08 03:54:00|||||||||1
1636343680000|2021-11-08 03:54:40|||||||||1
1636343690000|2021-11-08 03:54:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1636343750000|2021-11-08 03:55:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1636343760000|2021-11-08 03:56:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1636343770000|2021-11-08 03:56:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1636343820000|2021-11-08 03:57:00|||||||||2
1636343850000|2021-11-08 03:57:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1636343860000|2021-11-08 03:57:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1636343870000|2021-11-08 03:57:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1636343920000|2021-11-08 03:58:40|||||||||2
1636344030000|2021-11-08 04:00:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|8
1636344040000|2021-11-08 04:00:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1636344050000|2021-11-08 04:00:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1636344060000|2021-11-08 04:01:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1636344070000|2021-11-08 04:01:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1636344100000|2021-11-08 04:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1636344110000|2021-11-08 04:01:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|11
1636344130000|2021-11-08 04:02:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1636344140000|2021-11-08 04:02:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1636344150000|2021-11-08 04:02:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|7
1636344160000|2021-11-08 04:02:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1636344170000|2021-11-08 04:02:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1636344180000|2021-11-08 04:03:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1636344190000|2021-11-08 04:03:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1636344220000|2021-11-08 04:03:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1636344250000|2021-11-08 04:04:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1636344270000|2021-11-08 04:04:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1636344310000|2021-11-08 04:05:10|||||||||2
1636344350000|2021-11-08 04:05:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1636344360000|2021-11-08 04:06:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1636344370000|2021-11-08 04:06:10|||||||||5
1636344390000|2021-11-08 04:06:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1636344400000|2021-11-08 04:06:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1636344410000|2021-11-08 04:06:50|||||||||1
1636344430000|2021-11-08 04:07:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636344440000|2021-11-08 04:07:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1636344450000|2021-11-08 04:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636344460000|2021-11-08 04:07:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1636344490000|2021-11-08 04:08:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|6
1636344510000|2021-11-08 04:08:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1636344550000|2021-11-08 04:09:10|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|7
1636344560000|2021-11-08 04:09:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1636344570000|2021-11-08 04:09:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|10
1636344580000|2021-11-08 04:09:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1636344620000|2021-11-08 04:10:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1636344730000|2021-11-08 04:12:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|9
1636344740000|2021-11-08 04:12:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1636344770000|2021-11-08 04:12:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1636344780000|2021-11-08 04:13:00|||||||||2
1636344790000|2021-11-08 04:13:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1636344800000|2021-11-08 04:13:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1636344830000|2021-11-08 04:13:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1636344840000|2021-11-08 04:14:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636344870000|2021-11-08 04:14:30|||||||||1
1636344920000|2021-11-08 04:15:20|||||||||2
1636344960000|2021-11-08 04:16:00|||||||||2
1636345010000|2021-11-08 04:16:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1636345070000|2021-11-08 04:17:50|||||||||3
1636345080000|2021-11-08 04:18:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1636345100000|2021-11-08 04:18:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1636345130000|2021-11-08 04:18:50|||||||||2
1636345180000|2021-11-08 04:19:40|||||||||2
1636345210000|2021-11-08 04:20:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1636345220000|2021-11-08 04:20:20|||||||||4
1636345260000|2021-11-08 04:21:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1636345290000|2021-11-08 04:21:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636345370000|2021-11-08 04:22:50|||||||||4
1636345400000|2021-11-08 04:23:20|19802|19798|19802|19798|19802|19798|19802|19798|3
1636345410000|2021-11-08 04:23:30|||||||||7
1636345430000|2021-11-08 04:23:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|6
1636345440000|2021-11-08 04:24:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1636345460000|2021-11-08 04:24:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|2
1636345470000|2021-11-08 04:24:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636345530000|2021-11-08 04:25:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1636345540000|2021-11-08 04:25:40|||||||||5
1636345620000|2021-11-08 04:27:00|19802|19798|19802|19798|19802|19798|19802|19798|3
1636345630000|2021-11-08 04:27:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1636345680000|2021-11-08 04:28:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|10
1636345690000|2021-11-08 04:28:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|3
1636345730000|2021-11-08 04:28:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1636345740000|2021-11-08 04:29:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1636345750000|2021-11-08 04:29:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1636345770000|2021-11-08 04:29:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1636345780000|2021-11-08 04:29:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636345800000|2021-11-08 04:30:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1636345820000|2021-11-08 04:30:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1636345830000|2021-11-08 04:30:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1636345850000|2021-11-08 04:30:50|||||||||9
1636345870000|2021-11-08 04:31:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1636345880000|2021-11-08 04:31:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1636345910000|2021-11-08 04:31:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1636345920000|2021-11-08 04:32:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636345940000|2021-11-08 04:32:20|||||||||2
1636345960000|2021-11-08 04:32:40|||||||||4
1636345970000|2021-11-08 04:32:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1636345980000|2021-11-08 04:33:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1636346020000|2021-11-08 04:33:40|||||||||4
1636346110000|2021-11-08 04:35:10|||||||||3
1636346170000|2021-11-08 04:36:10|||||||||3
1636346230000|2021-11-08 04:37:10|||||||||4
1636346280000|2021-11-08 04:38:00|||||||||2
1636346290000|2021-11-08 04:38:10|||||||||1
1636346310000|2021-11-08 04:38:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|16
1636346320000|2021-11-08 04:38:40|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|5
1636346390000|2021-11-08 04:39:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636346400000|2021-11-08 04:40:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1636346410000|2021-11-08 04:40:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1636346510000|2021-11-08 04:41:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1636346530000|2021-11-08 04:42:10|||||||||1
1636346590000|2021-11-08 04:43:10|||||||||4
1636346650000|2021-11-08 04:44:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1636346680000|2021-11-08 04:44:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1636346710000|2021-11-08 04:45:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1636346760000|2021-11-08 04:46:00|||||||||3
1636346780000|2021-11-08 04:46:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1636346820000|2021-11-08 04:47:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1636346830000|2021-11-08 04:47:10|||||||||4
1636346880000|2021-11-08 04:48:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1636346890000|2021-11-08 04:48:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1636346900000|2021-11-08 04:48:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1636346910000|2021-11-08 04:48:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1636346920000|2021-11-08 04:48:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1636346970000|2021-11-08 04:49:30|||||||||4
1636347060000|2021-11-08 04:51:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|8
1636347120000|2021-11-08 04:52:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|1
1636347190000|2021-11-08 04:53:10|||||||||2
1636347230000|2021-11-08 04:53:50|||||||||2
1636347240000|2021-11-08 04:54:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1636347270000|2021-11-08 04:54:30|||||||||2
1636347280000|2021-11-08 04:54:40|19802|19798|19802|19798|19802|19798|19802|19798|4
1636347300000|2021-11-08 04:55:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1636347310000|2021-11-08 04:55:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636347320000|2021-11-08 04:55:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1636347330000|2021-11-08 04:55:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|3
1636347340000|2021-11-08 04:55:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636347360000|2021-11-08 04:56:00|19802|19798|19802|19798|19802|19798|19802|19798|4
1636347370000|2021-11-08 04:56:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1636347380000|2021-11-08 04:56:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1636347420000|2021-11-08 04:57:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1636347430000|2021-11-08 04:57:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1636347450000|2021-11-08 04:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636347470000|2021-11-08 04:57:50|19802|19798|19802|19798|19802|19798|19802|19798|2
1636347500000|2021-11-08 04:58:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636347520000|2021-11-08 04:58:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1636347550000|2021-11-08 04:59:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1636347590000|2021-11-08 04:59:50|||||||||3
1636347610000|2021-11-08 05:00:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1636347630000|2021-11-08 05:00:30|||||||||2
1636347650000|2021-11-08 05:00:50|||||||||3
1636347690000|2021-11-08 05:01:30|||||||||2
1636347720000|2021-11-08 05:02:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1636347730000|2021-11-08 05:02:10|||||||||3
1636347800000|2021-11-08 05:03:20|19802|19798|19802|19798|19802|19798|19802|19798|4
1636347820000|2021-11-08 05:03:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636347850000|2021-11-08 05:04:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|7
1636347860000|2021-11-08 05:04:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1636347900000|2021-11-08 05:05:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1636347910000|2021-11-08 05:05:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1636347920000|2021-11-08 05:05:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1636348000000|2021-11-08 05:06:40|||||||||5
1636348040000|2021-11-08 05:07:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1636348050000|2021-11-08 05:07:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1636348090000|2021-11-08 05:08:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1636348100000|2021-11-08 05:08:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1636348110000|2021-11-08 05:08:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1636348200000|2021-11-08 05:10:00|||||||||3
1636348260000|2021-11-08 05:11:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1636348310000|2021-11-08 05:11:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|9
1636348320000|2021-11-08 05:12:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1636348330000|2021-11-08 05:12:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1636348370000|2021-11-08 05:12:50|||||||||3
1636348410000|2021-11-08 05:13:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1636348420000|2021-11-08 05:13:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1636348440000|2021-11-08 05:14:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1636348450000|2021-11-08 05:14:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|6
1636348460000|2021-11-08 05:14:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1636348470000|2021-11-08 05:14:30|||||||||1
1636348500000|2021-11-08 05:15:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|3
1636348520000|2021-11-08 05:15:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1636348530000|2021-11-08 05:15:30|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|7
1636348560000|2021-11-08 05:16:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1636348570000|2021-11-08 05:16:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1636348600000|2021-11-08 05:16:40|||||||||4
1636348620000|2021-11-08 05:17:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1636348630000|2021-11-08 05:17:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|12
1636348640000|2021-11-08 05:17:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1636348650000|2021-11-08 05:17:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1636348660000|2021-11-08 05:17:40|||||||||3
1636348670000|2021-11-08 05:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1636348690000|2021-11-08 05:18:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1636348700000|2021-11-08 05:18:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1636348730000|2021-11-08 05:18:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|17
1636348770000|2021-11-08 05:19:30|||||||||3
1636348810000|2021-11-08 05:20:10|||||||||4
1636348860000|2021-11-08 05:21:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1636348910000|2021-11-08 05:21:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1636348920000|2021-11-08 05:22:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1636348970000|2021-11-08 05:22:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1636348980000|2021-11-08 05:23:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|3
1636349040000|2021-11-08 05:24:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1636349050000|2021-11-08 05:24:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|24
1636349110000|2021-11-08 05:25:10|||||||||4
1636349150000|2021-11-08 05:25:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1636349200000|2021-11-08 05:26:40|||||||||4
1636349220000|2021-11-08 05:27:00|||||||||1
1636349230000|2021-11-08 05:27:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|47
1636349240000|2021-11-08 05:27:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1636349260000|2021-11-08 05:27:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1636349270000|2021-11-08 05:27:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1636349280000|2021-11-08 05:28:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636349340000|2021-11-08 05:29:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|37
1636349360000|2021-11-08 05:29:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636349380000|2021-11-08 05:29:40|||||||||3
1636349390000|2021-11-08 05:29:50|||||||||4
1636349400000|2021-11-08 05:30:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|10
1636349410000|2021-11-08 05:30:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1636349440000|2021-11-08 05:30:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|19
1636349470000|2021-11-08 05:31:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|24
1636349490000|2021-11-08 05:31:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|59
1636349500000|2021-11-08 05:31:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|4
1636349510000|2021-11-08 05:31:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1636349560000|2021-11-08 05:32:40|||||||||6
1636349580000|2021-11-08 05:33:00|19802|19798|19802|19798|19802|19798|19802|19798|6
1636349600000|2021-11-08 05:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636349610000|2021-11-08 05:33:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1636349620000|2021-11-08 05:33:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1636349640000|2021-11-08 05:34:00|||||||||2
1636349700000|2021-11-08 05:35:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1636349720000|2021-11-08 05:35:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1636349750000|2021-11-08 05:35:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1636349780000|2021-11-08 05:36:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1636349790000|2021-11-08 05:36:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1636349800000|2021-11-08 05:36:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|13
1636349870000|2021-11-08 05:37:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1636349880000|2021-11-08 05:38:00|||||||||1
1636349930000|2021-11-08 05:38:50|||||||||5
1636350000000|2021-11-08 05:40:00|||||||||4
1636350060000|2021-11-08 05:41:00|||||||||4
1636350070000|2021-11-08 05:41:10|||||||||9
1636350090000|2021-11-08 05:41:30|||||||||7
1636350120000|2021-11-08 05:42:00|||||||||4
1636350200000|2021-11-08 05:43:20|19802|19798|19802|19798|19802|19798|19802|19798|7
1636350210000|2021-11-08 05:43:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1636350300000|2021-11-08 05:45:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1636350330000|2021-11-08 05:45:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1636350340000|2021-11-08 05:45:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1636350360000|2021-11-08 05:46:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1636350370000|2021-11-08 05:46:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1636350390000|2021-11-08 05:46:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1636350400000|2021-11-08 05:46:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|5
1636350410000|2021-11-08 05:46:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636350440000|2021-11-08 05:47:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1636350450000|2021-11-08 05:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636350500000|2021-11-08 05:48:20|||||||||2
1636350530000|2021-11-08 05:48:50|||||||||3
1636350550000|2021-11-08 05:49:10|||||||||10
1636350640000|2021-11-08 05:50:40|||||||||31
1636350650000|2021-11-08 05:50:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1636350660000|2021-11-08 05:51:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1636350670000|2021-11-08 05:51:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|7
1636350680000|2021-11-08 05:51:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1636350720000|2021-11-08 05:52:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1636350760000|2021-11-08 05:52:40|||||||||3
1636350830000|2021-11-08 05:53:50|||||||||4
1636350910000|2021-11-08 05:55:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1636350940000|2021-11-08 05:55:40|||||||||3
1636350990000|2021-11-08 05:56:30|||||||||4
1636351080000|2021-11-08 05:58:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1636351090000|2021-11-08 05:58:10|||||||||8
1636351110000|2021-11-08 05:58:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1636351120000|2021-11-08 05:58:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1636351140000|2021-11-08 05:59:00|19802|19798|19802|19798|19802|19798|19802|19798|1
1636351160000|2021-11-08 05:59:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1636351180000|2021-11-08 05:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1636351190000|2021-11-08 05:59:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1636351200000|2021-11-08 06:00:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1636351250000|2021-11-08 06:00:50|||||||||2
1636351270000|2021-11-08 06:01:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1636351280000|2021-11-08 06:01:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1636351290000|2021-11-08 06:01:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1636351300000|2021-11-08 06:01:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636351310000|2021-11-08 06:01:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1636351320000|2021-11-08 06:02:00|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|8
1636351360000|2021-11-08 06:02:40|||||||||6
1636351380000|2021-11-08 06:03:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1636351470000|2021-11-08 06:04:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1636351480000|2021-11-08 06:04:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1636351500000|2021-11-08 06:05:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1636351510000|2021-11-08 06:05:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1636351530000|2021-11-08 06:05:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1636351540000|2021-11-08 06:05:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1636351560000|2021-11-08 06:06:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1636351570000|2021-11-08 06:06:10|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|1
1636351590000|2021-11-08 06:06:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1636351600000|2021-11-08 06:06:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1636351610000|2021-11-08 06:06:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636351640000|2021-11-08 06:07:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1636351650000|2021-11-08 06:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636351660000|2021-11-08 06:07:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1636351680000|2021-11-08 06:08:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1636351700000|2021-11-08 06:08:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1636351740000|2021-11-08 06:09:00|||||||||2
1636351760000|2021-11-08 06:09:20|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|11
1636351790000|2021-11-08 06:09:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636351830000|2021-11-08 06:10:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1636351850000|2021-11-08 06:10:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1636351860000|2021-11-08 06:11:00|||||||||3
1636351890000|2021-11-08 06:11:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|9
1636351900000|2021-11-08 06:11:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1636351910000|2021-11-08 06:11:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1636351920000|2021-11-08 06:12:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636351930000|2021-11-08 06:12:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1636351940000|2021-11-08 06:12:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1636351950000|2021-11-08 06:12:30|||||||||10
1636351980000|2021-11-08 06:13:00|||||||||2
1636352030000|2021-11-08 06:13:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1636352040000|2021-11-08 06:14:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1636352050000|2021-11-08 06:14:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1636352070000|2021-11-08 06:14:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1636352080000|2021-11-08 06:14:40|||||||||6
1636352100000|2021-11-08 06:15:00|||||||||4
1636352130000|2021-11-08 06:15:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1636352150000|2021-11-08 06:15:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1636352160000|2021-11-08 06:16:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1636352180000|2021-11-08 06:16:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1636352190000|2021-11-08 06:16:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1636352200000|2021-11-08 06:16:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636352240000|2021-11-08 06:17:20|||||||||1
1636352250000|2021-11-08 06:17:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1636352280000|2021-11-08 06:18:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|9
1636352290000|2021-11-08 06:18:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1636352320000|2021-11-08 06:18:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|10
1636352330000|2021-11-08 06:18:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|4
1636352340000|2021-11-08 06:19:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636352350000|2021-11-08 06:19:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1636352360000|2021-11-08 06:19:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1636352370000|2021-11-08 06:19:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1636352380000|2021-11-08 06:19:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1636352390000|2021-11-08 06:19:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636352400000|2021-11-08 06:20:00|||||||||2
1636352410000|2021-11-08 06:20:10|||||||||1
1636352420000|2021-11-08 06:20:20|||||||||1
1636352450000|2021-11-08 06:20:50|||||||||4
1636352460000|2021-11-08 06:21:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1636352470000|2021-11-08 06:21:10|||||||||1
1636352480000|2021-11-08 06:21:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1636352490000|2021-11-08 06:21:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636352520000|2021-11-08 06:22:00|||||||||1
1636352530000|2021-11-08 06:22:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1636352540000|2021-11-08 06:22:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1636352550000|2021-11-08 06:22:30|||||||||1
1636352580000|2021-11-08 06:23:00|||||||||2
1636352590000|2021-11-08 06:23:10|||||||||1
1636352600000|2021-11-08 06:23:20|||||||||5
1636352620000|2021-11-08 06:23:40|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|33
1636352630000|2021-11-08 06:23:50|||||||||11
1636352640000|2021-11-08 06:24:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1636352660000|2021-11-08 06:24:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1636352670000|2021-11-08 06:24:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1636352680000|2021-11-08 06:24:40|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1636352690000|2021-11-08 06:24:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1636352710000|2021-11-08 06:25:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1636352740000|2021-11-08 06:25:40|||||||||2
1636352750000|2021-11-08 06:25:50|||||||||3
1636352760000|2021-11-08 06:26:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|12
1636352780000|2021-11-08 06:26:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1636352790000|2021-11-08 06:26:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636352800000|2021-11-08 06:26:40|19802|19798|19802|19798|19802|19798|19800.4|19796.4|2
1636352810000|2021-11-08 06:26:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1636352820000|2021-11-08 06:27:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636352830000|2021-11-08 06:27:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1636352860000|2021-11-08 06:27:40|19802|19798|19802|19798|19802|19798|19802|19798|6
1636352890000|2021-11-08 06:28:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636352900000|2021-11-08 06:28:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1636352930000|2021-11-08 06:28:50|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|5
1636352940000|2021-11-08 06:29:00|||||||||2
1636352950000|2021-11-08 06:29:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|0
1636352960000|2021-11-08 06:29:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1636353000000|2021-11-08 06:30:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1636353010000|2021-11-08 06:30:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1636353020000|2021-11-08 06:30:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1636353030000|2021-11-08 06:30:30|||||||||1
1636353050000|2021-11-08 06:30:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1636353060000|2021-11-08 06:31:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1636353070000|2021-11-08 06:31:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1636353110000|2021-11-08 06:31:50|||||||||1
1636353130000|2021-11-08 06:32:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1636353140000|2021-11-08 06:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1636353150000|2021-11-08 06:32:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1636353160000|2021-11-08 06:32:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1636353170000|2021-11-08 06:32:50|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1636353180000|2021-11-08 06:33:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1636353190000|2021-11-08 06:33:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636353200000|2021-11-08 06:33:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1636353210000|2021-11-08 06:33:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636353220000|2021-11-08 06:33:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1636353250000|2021-11-08 06:34:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1636353260000|2021-11-08 06:34:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|9
1636353270000|2021-11-08 06:34:30|19802|19798|19802|19798|19802|19798|19802|19798|1
1636353280000|2021-11-08 06:34:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636353290000|2021-11-08 06:34:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1636353300000|2021-11-08 06:35:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|1
1636353310000|2021-11-08 06:35:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636353320000|2021-11-08 06:35:20|||||||||4
1636353330000|2021-11-08 06:35:30|||||||||1
1636353350000|2021-11-08 06:35:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1636353360000|2021-11-08 06:36:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1636353370000|2021-11-08 06:36:10|||||||||1
1636353390000|2021-11-08 06:36:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1636353410000|2021-11-08 06:36:50|||||||||4
1636353420000|2021-11-08 06:37:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1636353430000|2021-11-08 06:37:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1636353460000|2021-11-08 06:37:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1636353470000|2021-11-08 06:37:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1636353480000|2021-11-08 06:38:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1636353520000|2021-11-08 06:38:40|||||||||1
1636353560000|2021-11-08 06:39:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1636353570000|2021-11-08 06:39:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1636353590000|2021-11-08 06:39:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1636353600000|2021-11-08 06:40:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1636353610000|2021-11-08 06:40:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636353620000|2021-11-08 06:40:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|10
1636353660000|2021-11-08 06:41:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1636353670000|2021-11-08 06:41:10|||||||||1
1636353680000|2021-11-08 06:41:20|19792.6|19788.6|19795.8|19791.8|19795.8|19791.8|19792.6|19788.6|7
1636353690000|2021-11-08 06:41:30|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|10
1636353700000|2021-11-08 06:41:40|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1636353710000|2021-11-08 06:41:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1636353730000|2021-11-08 06:42:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1636353740000|2021-11-08 06:42:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1636353750000|2021-11-08 06:42:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1636353760000|2021-11-08 06:42:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1636353790000|2021-11-08 06:43:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1636353810000|2021-11-08 06:43:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1636353840000|2021-11-08 06:44:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1636353850000|2021-11-08 06:44:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1636353860000|2021-11-08 06:44:20|||||||||1
1636353900000|2021-11-08 06:45:00|||||||||1
1636353930000|2021-11-08 06:45:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1636353940000|2021-11-08 06:45:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1636353950000|2021-11-08 06:45:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1636353960000|2021-11-08 06:46:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|29
1636353970000|2021-11-08 06:46:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1636353990000|2021-11-08 06:46:30|||||||||5
1636354040000|2021-11-08 06:47:20|19802|19798|19802|19798|19802|19798|19802|19798|2
1636354050000|2021-11-08 06:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1636354080000|2021-11-08 06:48:00|||||||||2
1636354090000|2021-11-08 06:48:10|||||||||1
1636354100000|2021-11-08 06:48:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1636354120000|2021-11-08 06:48:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1636354130000|2021-11-08 06:48:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1636354150000|2021-11-08 06:49:10|||||||||2
1636354160000|2021-11-08 06:49:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1636354190000|2021-11-08 06:49:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1636354200000|2021-11-08 06:50:00|||||||||1
1636354210000|2021-11-08 06:50:10|||||||||3
1636354220000|2021-11-08 06:50:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636354230000|2021-11-08 06:50:30|||||||||2
1636354240000|2021-11-08 06:50:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1636354250000|2021-11-08 06:50:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|6
1636354270000|2021-11-08 06:51:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636354290000|2021-11-08 06:51:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|7
1636354310000|2021-11-08 06:51:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1636354320000|2021-11-08 06:52:00|||||||||3
1636354330000|2021-11-08 06:52:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1636354340000|2021-11-08 06:52:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1636354350000|2021-11-08 06:52:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1636354360000|2021-11-08 06:52:40|||||||||2
1636354380000|2021-11-08 06:53:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1636354390000|2021-11-08 06:53:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1636354400000|2021-11-08 06:53:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1636354460000|2021-11-08 06:54:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1636354470000|2021-11-08 06:54:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1636354490000|2021-11-08 06:54:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1636354500000|2021-11-08 06:55:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1636354510000|2021-11-08 06:55:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|7
1636354520000|2021-11-08 06:55:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1636354530000|2021-11-08 06:55:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1636354540000|2021-11-08 06:55:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1636354560000|2021-11-08 06:56:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1636354570000|2021-11-08 06:56:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1636354580000|2021-11-08 06:56:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1636354600000|2021-11-08 06:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1636354610000|2021-11-08 06:56:50|||||||||1
1636354620000|2021-11-08 06:57:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1636354630000|2021-11-08 06:57:10|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|6
1636354650000|2021-11-08 06:57:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1636354680000|2021-11-08 06:58:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1636354700000|2021-11-08 06:58:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1636354720000|2021-11-08 06:58:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1636354730000|2021-11-08 06:58:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1636354740000|2021-11-08 06:59:00|||||||||1
1636354760000|2021-11-08 06:59:20|||||||||7
1636354770000|2021-11-08 06:59:30|||||||||6
1636354780000|2021-11-08 06:59:40|||||||||11
1636354790000|2021-11-08 06:59:50|||||||||16
1636354800000|2021-11-08 07:00:00|19811.4|19807.4|19805.1|19801.1|19811.4|19807.4|19805.1|19801.1|19
1636354810000|2021-11-08 07:00:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1636354820000|2021-11-08 07:00:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1636354830000|2021-11-08 07:00:30|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|2
1636354840000|2021-11-08 07:00:40|19809.8|19805.8|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|12
1636354850000|2021-11-08 07:00:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|14
1636354860000|2021-11-08 07:01:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|37
1636354870000|2021-11-08 07:01:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1636354880000|2021-11-08 07:01:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1636354890000|2021-11-08 07:01:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1636354900000|2021-11-08 07:01:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|6
1636354910000|2021-11-08 07:01:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1636354920000|2021-11-08 07:02:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1636354930000|2021-11-08 07:02:10|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|7
1636354940000|2021-11-08 07:02:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636354950000|2021-11-08 07:02:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1636354960000|2021-11-08 07:02:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|32
1636354970000|2021-11-08 07:02:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|11
1636354980000|2021-11-08 07:03:00|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|4
1636354990000|2021-11-08 07:03:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1636355000000|2021-11-08 07:03:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19802|19798|20
1636355010000|2021-11-08 07:03:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1636355020000|2021-11-08 07:03:40|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|23
1636355030000|2021-11-08 07:03:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636355040000|2021-11-08 07:04:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1636355060000|2021-11-08 07:04:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|10
1636355100000|2021-11-08 07:05:00|19802|19798|19805.1|19801.1|19805.1|19801.1|19802|19798|15
1636355110000|2021-11-08 07:05:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1636355120000|2021-11-08 07:05:20|||||||||4
1636355130000|2021-11-08 07:05:30|||||||||1
1636355140000|2021-11-08 07:05:40|||||||||3
1636355150000|2021-11-08 07:05:50|||||||||5
1636355160000|2021-11-08 07:06:00|||||||||1
1636355170000|2021-11-08 07:06:10|||||||||8
1636355210000|2021-11-08 07:06:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1636355220000|2021-11-08 07:07:00|||||||||10
1636355240000|2021-11-08 07:07:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1636355260000|2021-11-08 07:07:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636355280000|2021-11-08 07:08:00|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|20
1636355300000|2021-11-08 07:08:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|7
1636355310000|2021-11-08 07:08:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1636355330000|2021-11-08 07:08:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1636355340000|2021-11-08 07:09:00|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|18
1636355350000|2021-11-08 07:09:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1636355370000|2021-11-08 07:09:30|19802|19798|19802|19798|19802|19798|19802|19798|7
1636355380000|2021-11-08 07:09:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1636355400000|2021-11-08 07:10:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|16
1636355420000|2021-11-08 07:10:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1636355430000|2021-11-08 07:10:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1636355470000|2021-11-08 07:11:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1636355480000|2021-11-08 07:11:20|19802|19798|19802|19798|19802|19798|19802|19798|0
1636355490000|2021-11-08 07:11:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636355510000|2021-11-08 07:11:50|||||||||10
1636355530000|2021-11-08 07:12:10|||||||||6
1636355540000|2021-11-08 07:12:20|||||||||10
1636355550000|2021-11-08 07:12:30|19800.4|19796.4|19794.2|19790.2|19802|19798|19794.2|19790.2|17
1636355560000|2021-11-08 07:12:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|15
1636355570000|2021-11-08 07:12:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1636355580000|2021-11-08 07:13:00|||||||||1
1636355590000|2021-11-08 07:13:10|19802|19798|19803.6|19799.6|19805.1|19801.1|19802|19798|2
1636355610000|2021-11-08 07:13:30|||||||||2
1636355620000|2021-11-08 07:13:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1636355630000|2021-11-08 07:13:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636355640000|2021-11-08 07:14:00|19805.1|19801.1|19802|19798|19805.1|19801.1|19800.4|19796.4|8
1636355650000|2021-11-08 07:14:10|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|1
1636355660000|2021-11-08 07:14:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1636355670000|2021-11-08 07:14:30|||||||||2
1636355680000|2021-11-08 07:14:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1636355690000|2021-11-08 07:14:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1636355700000|2021-11-08 07:15:00|||||||||1
1636355710000|2021-11-08 07:15:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1636355720000|2021-11-08 07:15:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1636355730000|2021-11-08 07:15:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|14
1636355740000|2021-11-08 07:15:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1636355760000|2021-11-08 07:16:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1636355770000|2021-11-08 07:16:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1636355780000|2021-11-08 07:16:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1636355790000|2021-11-08 07:16:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1636355800000|2021-11-08 07:16:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1636355810000|2021-11-08 07:16:50|||||||||3
1636355820000|2021-11-08 07:17:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1636355830000|2021-11-08 07:17:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1636355840000|2021-11-08 07:17:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1636355850000|2021-11-08 07:17:30|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|17
1636355860000|2021-11-08 07:17:40|||||||||1
1636355870000|2021-11-08 07:17:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636355880000|2021-11-08 07:18:00|||||||||4
1636355900000|2021-11-08 07:18:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1636355920000|2021-11-08 07:18:40|||||||||7
1636355930000|2021-11-08 07:18:50|||||||||7
1636355940000|2021-11-08 07:19:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1636355950000|2021-11-08 07:19:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1636355960000|2021-11-08 07:19:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|3
1636355970000|2021-11-08 07:19:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1636355980000|2021-11-08 07:19:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1636355990000|2021-11-08 07:19:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|50
1636356000000|2021-11-08 07:20:00|||||||||12
1636356010000|2021-11-08 07:20:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1636356020000|2021-11-08 07:20:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1636356030000|2021-11-08 07:20:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1636356050000|2021-11-08 07:20:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1636356060000|2021-11-08 07:21:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|44
1636356070000|2021-11-08 07:21:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636356100000|2021-11-08 07:21:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1636356110000|2021-11-08 07:21:50|||||||||1
1636356120000|2021-11-08 07:22:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1636356130000|2021-11-08 07:22:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19802|19798|7
1636356180000|2021-11-08 07:23:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|3
1636356190000|2021-11-08 07:23:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|4
1636356200000|2021-11-08 07:23:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1636356210000|2021-11-08 07:23:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1636356240000|2021-11-08 07:24:00|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|4
1636356250000|2021-11-08 07:24:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|9
1636356270000|2021-11-08 07:24:30|||||||||3
1636356290000|2021-11-08 07:24:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1636356300000|2021-11-08 07:25:00|19791.1|19787.1|19786.4|19782.4|19792.6|19788.6|19784.8|19780.8|4
1636356310000|2021-11-08 07:25:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|8
1636356320000|2021-11-08 07:25:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1636356330000|2021-11-08 07:25:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1636356340000|2021-11-08 07:25:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1636356370000|2021-11-08 07:26:10|||||||||1
1636356390000|2021-11-08 07:26:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1636356410000|2021-11-08 07:26:50|19789.5|19785.5|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|3
1636356420000|2021-11-08 07:27:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1636356430000|2021-11-08 07:27:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1636356450000|2021-11-08 07:27:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1636356460000|2021-11-08 07:27:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1636356470000|2021-11-08 07:27:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1636356480000|2021-11-08 07:28:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1636356490000|2021-11-08 07:28:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1636356500000|2021-11-08 07:28:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1636356510000|2021-11-08 07:28:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1636356520000|2021-11-08 07:28:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1636356540000|2021-11-08 07:29:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1636356560000|2021-11-08 07:29:20|||||||||1
1636356570000|2021-11-08 07:29:30|||||||||2
1636356580000|2021-11-08 07:29:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1636356590000|2021-11-08 07:29:50|||||||||7
1636356600000|2021-11-08 07:30:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1636356610000|2021-11-08 07:30:10|||||||||10
1636356620000|2021-11-08 07:30:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1636356650000|2021-11-08 07:30:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1636356660000|2021-11-08 07:31:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|5
1636356670000|2021-11-08 07:31:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1636356690000|2021-11-08 07:31:30|||||||||6
1636356710000|2021-11-08 07:31:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1636356720000|2021-11-08 07:32:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|12
1636356730000|2021-11-08 07:32:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1636356740000|2021-11-08 07:32:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1636356750000|2021-11-08 07:32:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|5
1636356770000|2021-11-08 07:32:50|19802|19798|19802|19798|19802|19798|19802|19798|0
1636356780000|2021-11-08 07:33:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636356790000|2021-11-08 07:33:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1636356800000|2021-11-08 07:33:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1636356810000|2021-11-08 07:33:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1636356820000|2021-11-08 07:33:40|19802|19798|19802|19798|19802|19798|19802|19798|6
1636356830000|2021-11-08 07:33:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1636356840000|2021-11-08 07:34:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1636356850000|2021-11-08 07:34:10|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|3
1636356860000|2021-11-08 07:34:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1636356870000|2021-11-08 07:34:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1636356880000|2021-11-08 07:34:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1636356890000|2021-11-08 07:34:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636356910000|2021-11-08 07:35:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1636356930000|2021-11-08 07:35:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1636356940000|2021-11-08 07:35:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1636356950000|2021-11-08 07:35:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1636356960000|2021-11-08 07:36:00|||||||||4
1636356980000|2021-11-08 07:36:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1636356990000|2021-11-08 07:36:30|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|6
1636357000000|2021-11-08 07:36:40|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|17
1636357010000|2021-11-08 07:36:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1636357020000|2021-11-08 07:37:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1636357030000|2021-11-08 07:37:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1636357040000|2021-11-08 07:37:20|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|5
1636357050000|2021-11-08 07:37:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1636357060000|2021-11-08 07:37:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1636357070000|2021-11-08 07:37:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1636357080000|2021-11-08 07:38:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1636357100000|2021-11-08 07:38:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|6
1636357110000|2021-11-08 07:38:30|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|7
1636357120000|2021-11-08 07:38:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1636357130000|2021-11-08 07:38:50|||||||||2
1636357140000|2021-11-08 07:39:00|||||||||2
1636357150000|2021-11-08 07:39:10|||||||||2
1636357180000|2021-11-08 07:39:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|4
1636357190000|2021-11-08 07:39:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1636357200000|2021-11-08 07:40:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1636357210000|2021-11-08 07:40:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1636357230000|2021-11-08 07:40:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1636357250000|2021-11-08 07:40:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1636357260000|2021-11-08 07:41:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1636357270000|2021-11-08 07:41:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1636357280000|2021-11-08 07:41:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|2
1636357290000|2021-11-08 07:41:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1636357300000|2021-11-08 07:41:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1636357310000|2021-11-08 07:41:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|6
1636357320000|2021-11-08 07:42:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1636357340000|2021-11-08 07:42:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1636357350000|2021-11-08 07:42:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1636357360000|2021-11-08 07:42:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1636357370000|2021-11-08 07:42:50|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|10
1636357380000|2021-11-08 07:43:00|||||||||1
1636357400000|2021-11-08 07:43:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1636357410000|2021-11-08 07:43:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1636357420000|2021-11-08 07:43:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|27
1636357430000|2021-11-08 07:43:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1636357440000|2021-11-08 07:44:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|13
1636357460000|2021-11-08 07:44:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1636357480000|2021-11-08 07:44:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1636357490000|2021-11-08 07:44:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1636357500000|2021-11-08 07:45:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1636357520000|2021-11-08 07:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1636357540000|2021-11-08 07:45:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|11
1636357550000|2021-11-08 07:45:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1636357570000|2021-11-08 07:46:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1636357580000|2021-11-08 07:46:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1636357590000|2021-11-08 07:46:30|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|8
1636357600000|2021-11-08 07:46:40|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1636357610000|2021-11-08 07:46:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1636357620000|2021-11-08 07:47:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1636357650000|2021-11-08 07:47:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1636357660000|2021-11-08 07:47:40|||||||||5
1636357680000|2021-11-08 07:48:00|||||||||5
1636357690000|2021-11-08 07:48:10|||||||||8
1636357710000|2021-11-08 07:48:30|||||||||6
1636357760000|2021-11-08 07:49:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1636357780000|2021-11-08 07:49:40|||||||||6
1636357790000|2021-11-08 07:49:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|10
1636357800000|2021-11-08 07:50:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1636357810000|2021-11-08 07:50:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1636357820000|2021-11-08 07:50:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1636357830000|2021-11-08 07:50:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|5
1636357840000|2021-11-08 07:50:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1636357850000|2021-11-08 07:50:50|||||||||2
1636357860000|2021-11-08 07:51:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1636357870000|2021-11-08 07:51:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1636357890000|2021-11-08 07:51:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1636357900000|2021-11-08 07:51:40|19783.3|19779.3|19787.9|19783.9|19789.5|19785.5|19783.3|19779.3|30
1636357910000|2021-11-08 07:51:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1636357920000|2021-11-08 07:52:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|9
1636357930000|2021-11-08 07:52:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1636357940000|2021-11-08 07:52:20|||||||||7
1636357950000|2021-11-08 07:52:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|22
1636357980000|2021-11-08 07:53:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1636358010000|2021-11-08 07:53:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1636358020000|2021-11-08 07:53:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|14
1636358030000|2021-11-08 07:53:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1636358050000|2021-11-08 07:54:10|||||||||2
1636358060000|2021-11-08 07:54:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1636358070000|2021-11-08 07:54:30|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|9
1636358090000|2021-11-08 07:54:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1636358100000|2021-11-08 07:55:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1636358130000|2021-11-08 07:55:30|||||||||1
1636358140000|2021-11-08 07:55:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1636358150000|2021-11-08 07:55:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|13
1636358160000|2021-11-08 07:56:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|3
1636358170000|2021-11-08 07:56:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1636358180000|2021-11-08 07:56:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1636358200000|2021-11-08 07:56:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1636358210000|2021-11-08 07:56:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1636358220000|2021-11-08 07:57:00|19781.7|19777.7|19777|19773|19781.7|19777.7|19775.4|19771.4|6
1636358230000|2021-11-08 07:57:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1636358250000|2021-11-08 07:57:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1636358260000|2021-11-08 07:57:40|19772.3|19768.3|19777|19773|19777|19773|19772.3|19768.3|66
1636358270000|2021-11-08 07:57:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1636358280000|2021-11-08 07:58:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1636358290000|2021-11-08 07:58:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1636358300000|2021-11-08 07:58:20|||||||||1
1636358310000|2021-11-08 07:58:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1636358340000|2021-11-08 07:59:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1636358350000|2021-11-08 07:59:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1636358370000|2021-11-08 07:59:30|||||||||4
1636358380000|2021-11-08 07:59:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|73
1636358390000|2021-11-08 07:59:50|||||||||20
1636358400000|2021-11-08 08:00:00|19773.9|19769.9|19775.4|19771.4|19777|19773|19773.9|19769.9|11
1636358410000|2021-11-08 08:00:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1636358420000|2021-11-08 08:00:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1636358430000|2021-11-08 08:00:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1636358440000|2021-11-08 08:00:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1636358450000|2021-11-08 08:00:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1636358460000|2021-11-08 08:01:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|60
1636358480000|2021-11-08 08:01:20|||||||||3
1636358490000|2021-11-08 08:01:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1636358500000|2021-11-08 08:01:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|8
1636358510000|2021-11-08 08:01:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1636358520000|2021-11-08 08:02:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1636358530000|2021-11-08 08:02:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1636358540000|2021-11-08 08:02:20|||||||||1
1636358550000|2021-11-08 08:02:30|||||||||1
1636358560000|2021-11-08 08:02:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1636358580000|2021-11-08 08:03:00|||||||||4
1636358590000|2021-11-08 08:03:10|19777|19773|19777|19773|19778.6|19774.6|19777|19773|4
1636358600000|2021-11-08 08:03:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1636358610000|2021-11-08 08:03:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1636358620000|2021-11-08 08:03:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1636358630000|2021-11-08 08:03:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1636358640000|2021-11-08 08:04:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1636358650000|2021-11-08 08:04:10|||||||||1
1636358660000|2021-11-08 08:04:20|||||||||3
1636358680000|2021-11-08 08:04:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1636358690000|2021-11-08 08:04:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1636358700000|2021-11-08 08:05:00|19783.3|19779.3|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|6
1636358730000|2021-11-08 08:05:30|19781.7|19777.7|19777|19773|19781.7|19777.7|19775.4|19771.4|13
1636358740000|2021-11-08 08:05:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1636358750000|2021-11-08 08:05:50|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|12
1636358760000|2021-11-08 08:06:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1636358770000|2021-11-08 08:06:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1636358780000|2021-11-08 08:06:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1636358790000|2021-11-08 08:06:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1636358800000|2021-11-08 08:06:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1636358810000|2021-11-08 08:06:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|4
1636358820000|2021-11-08 08:07:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|4
1636358830000|2021-11-08 08:07:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1636358840000|2021-11-08 08:07:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1636358850000|2021-11-08 08:07:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1636358860000|2021-11-08 08:07:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1636358870000|2021-11-08 08:07:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1636358880000|2021-11-08 08:08:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1636358890000|2021-11-08 08:08:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636358910000|2021-11-08 08:08:30|||||||||3
1636358920000|2021-11-08 08:08:40|||||||||11
1636358930000|2021-11-08 08:08:50|||||||||9
1636358960000|2021-11-08 08:09:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1636358970000|2021-11-08 08:09:30|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|2
1636358980000|2021-11-08 08:09:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1636358990000|2021-11-08 08:09:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1636359000000|2021-11-08 08:10:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|17
1636359010000|2021-11-08 08:10:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|37
1636359040000|2021-11-08 08:10:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1636359050000|2021-11-08 08:10:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1636359060000|2021-11-08 08:11:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1636359070000|2021-11-08 08:11:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1636359080000|2021-11-08 08:11:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1636359130000|2021-11-08 08:12:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1636359140000|2021-11-08 08:12:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1636359150000|2021-11-08 08:12:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1636359160000|2021-11-08 08:12:40|||||||||1
1636359170000|2021-11-08 08:12:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1636359180000|2021-11-08 08:13:00|||||||||33
1636359190000|2021-11-08 08:13:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1636359200000|2021-11-08 08:13:20|||||||||2
1636359220000|2021-11-08 08:13:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1636359230000|2021-11-08 08:13:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1636359240000|2021-11-08 08:14:00|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|10
1636359250000|2021-11-08 08:14:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636359260000|2021-11-08 08:14:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1636359270000|2021-11-08 08:14:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1636359280000|2021-11-08 08:14:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1636359300000|2021-11-08 08:15:00|||||||||1
1636359310000|2021-11-08 08:15:10|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|58
1636359320000|2021-11-08 08:15:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|31
1636359330000|2021-11-08 08:15:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1636359360000|2021-11-08 08:16:00|||||||||1
1636359370000|2021-11-08 08:16:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1636359400000|2021-11-08 08:16:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1636359410000|2021-11-08 08:16:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1636359420000|2021-11-08 08:17:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1636359440000|2021-11-08 08:17:20|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1636359450000|2021-11-08 08:17:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|10
1636359460000|2021-11-08 08:17:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1636359470000|2021-11-08 08:17:50|19781.7|19777.7|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|9
1636359480000|2021-11-08 08:18:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|10
1636359490000|2021-11-08 08:18:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1636359500000|2021-11-08 08:18:20|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|3
1636359510000|2021-11-08 08:18:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1636359520000|2021-11-08 08:18:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1636359530000|2021-11-08 08:18:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1636359540000|2021-11-08 08:19:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1636359550000|2021-11-08 08:19:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1636359560000|2021-11-08 08:19:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1636359570000|2021-11-08 08:19:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1636359580000|2021-11-08 08:19:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1636359600000|2021-11-08 08:20:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1636359610000|2021-11-08 08:20:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1636359620000|2021-11-08 08:20:20|||||||||3
1636359630000|2021-11-08 08:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1636359640000|2021-11-08 08:20:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1636359650000|2021-11-08 08:20:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1636359660000|2021-11-08 08:21:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1636359680000|2021-11-08 08:21:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1636359690000|2021-11-08 08:21:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1636359700000|2021-11-08 08:21:40|19770.8|19766.8|19767.6|19763.6|19772.3|19768.3|19766.1|19762.1|9
1636359710000|2021-11-08 08:21:50|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|8
1636359720000|2021-11-08 08:22:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|11
1636359730000|2021-11-08 08:22:10|||||||||5
1636359760000|2021-11-08 08:22:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1636359770000|2021-11-08 08:22:50|||||||||11
1636359780000|2021-11-08 08:23:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|7
1636359790000|2021-11-08 08:23:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|5
1636359800000|2021-11-08 08:23:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1636359810000|2021-11-08 08:23:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636359830000|2021-11-08 08:23:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1636359840000|2021-11-08 08:24:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1636359850000|2021-11-08 08:24:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1636359860000|2021-11-08 08:24:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636359870000|2021-11-08 08:24:30|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19758.3|19754.3|4
1636359880000|2021-11-08 08:24:40|||||||||10
1636359890000|2021-11-08 08:24:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1636359900000|2021-11-08 08:25:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|6
1636359910000|2021-11-08 08:25:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636359940000|2021-11-08 08:25:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1636359950000|2021-11-08 08:25:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1636359960000|2021-11-08 08:26:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1636359980000|2021-11-08 08:26:20|||||||||6
1636359990000|2021-11-08 08:26:30|||||||||3
1636360000000|2021-11-08 08:26:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|7
1636360010000|2021-11-08 08:26:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1636360020000|2021-11-08 08:27:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636360030000|2021-11-08 08:27:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1636360040000|2021-11-08 08:27:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1636360050000|2021-11-08 08:27:30|19761.4|19757.4|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|8
1636360060000|2021-11-08 08:27:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1636360070000|2021-11-08 08:27:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636360080000|2021-11-08 08:28:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636360110000|2021-11-08 08:28:30|||||||||4
1636360120000|2021-11-08 08:28:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|9
1636360130000|2021-11-08 08:28:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636360140000|2021-11-08 08:29:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1636360150000|2021-11-08 08:29:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1636360160000|2021-11-08 08:29:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1636360170000|2021-11-08 08:29:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|30
1636360190000|2021-11-08 08:29:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|15
1636360200000|2021-11-08 08:30:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1636360210000|2021-11-08 08:30:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1636360220000|2021-11-08 08:30:20|||||||||3
1636360230000|2021-11-08 08:30:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1636360240000|2021-11-08 08:30:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1636360250000|2021-11-08 08:30:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1636360270000|2021-11-08 08:31:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1636360280000|2021-11-08 08:31:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1636360290000|2021-11-08 08:31:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1636360300000|2021-11-08 08:31:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1636360310000|2021-11-08 08:31:50|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|16
1636360320000|2021-11-08 08:32:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1636360330000|2021-11-08 08:32:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|21
1636360340000|2021-11-08 08:32:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1636360350000|2021-11-08 08:32:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|10
1636360360000|2021-11-08 08:32:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1636360370000|2021-11-08 08:32:50|||||||||1
1636360380000|2021-11-08 08:33:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636360390000|2021-11-08 08:33:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1636360400000|2021-11-08 08:33:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636360410000|2021-11-08 08:33:30|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|13
1636360440000|2021-11-08 08:34:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1636360450000|2021-11-08 08:34:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1636360460000|2021-11-08 08:34:20|||||||||4
1636360490000|2021-11-08 08:34:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1636360500000|2021-11-08 08:35:00|||||||||1
1636360510000|2021-11-08 08:35:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1636360520000|2021-11-08 08:35:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|21
1636360530000|2021-11-08 08:35:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636360540000|2021-11-08 08:35:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|10
1636360550000|2021-11-08 08:35:50|||||||||5
1636360560000|2021-11-08 08:36:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|8
1636360580000|2021-11-08 08:36:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1636360590000|2021-11-08 08:36:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|10
1636360600000|2021-11-08 08:36:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|4
1636360610000|2021-11-08 08:36:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|4
1636360620000|2021-11-08 08:37:00|||||||||8
1636360630000|2021-11-08 08:37:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|8
1636360640000|2021-11-08 08:37:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|3
1636360650000|2021-11-08 08:37:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636360670000|2021-11-08 08:37:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|5
1636360680000|2021-11-08 08:38:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636360690000|2021-11-08 08:38:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636360710000|2021-11-08 08:38:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1636360740000|2021-11-08 08:39:00|||||||||6
1636360760000|2021-11-08 08:39:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1636360770000|2021-11-08 08:39:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636360780000|2021-11-08 08:39:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636360790000|2021-11-08 08:39:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1636360800000|2021-11-08 08:40:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636360820000|2021-11-08 08:40:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636360830000|2021-11-08 08:40:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|16
1636360840000|2021-11-08 08:40:40|||||||||5
1636360860000|2021-11-08 08:41:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1636360870000|2021-11-08 08:41:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1636360880000|2021-11-08 08:41:20|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|30
1636360890000|2021-11-08 08:41:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|21
1636360900000|2021-11-08 08:41:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1636360910000|2021-11-08 08:41:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636360920000|2021-11-08 08:42:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|19
1636360930000|2021-11-08 08:42:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1636360950000|2021-11-08 08:42:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1636360970000|2021-11-08 08:42:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1636360980000|2021-11-08 08:43:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1636361010000|2021-11-08 08:43:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1636361020000|2021-11-08 08:43:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1636361030000|2021-11-08 08:43:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1636361040000|2021-11-08 08:44:00|||||||||3
1636361050000|2021-11-08 08:44:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|11
1636361060000|2021-11-08 08:44:20|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19742.6|19738.6|6
1636361070000|2021-11-08 08:44:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636361090000|2021-11-08 08:44:50|||||||||4
1636361100000|2021-11-08 08:45:00|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|15
1636361110000|2021-11-08 08:45:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1636361120000|2021-11-08 08:45:20|||||||||9
1636361130000|2021-11-08 08:45:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1636361140000|2021-11-08 08:45:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636361150000|2021-11-08 08:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1636361160000|2021-11-08 08:46:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1636361170000|2021-11-08 08:46:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1636361180000|2021-11-08 08:46:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636361190000|2021-11-08 08:46:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1636361200000|2021-11-08 08:46:40|||||||||2
1636361210000|2021-11-08 08:46:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636361220000|2021-11-08 08:47:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1636361230000|2021-11-08 08:47:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|26
1636361240000|2021-11-08 08:47:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1636361250000|2021-11-08 08:47:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1636361260000|2021-11-08 08:47:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|11
1636361270000|2021-11-08 08:47:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|3
1636361280000|2021-11-08 08:48:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1636361290000|2021-11-08 08:48:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|5
1636361300000|2021-11-08 08:48:20|||||||||6
1636361330000|2021-11-08 08:48:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|6
1636361340000|2021-11-08 08:49:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636361350000|2021-11-08 08:49:10|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|2
1636361360000|2021-11-08 08:49:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1636361370000|2021-11-08 08:49:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636361380000|2021-11-08 08:49:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1636361390000|2021-11-08 08:49:50|||||||||3
1636361410000|2021-11-08 08:50:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1636361420000|2021-11-08 08:50:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1636361430000|2021-11-08 08:50:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|24
1636361450000|2021-11-08 08:50:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|12
1636361460000|2021-11-08 08:51:00|||||||||4
1636361470000|2021-11-08 08:51:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1636361480000|2021-11-08 08:51:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1636361510000|2021-11-08 08:51:50|||||||||8
1636361520000|2021-11-08 08:52:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1636361530000|2021-11-08 08:52:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|38
1636361540000|2021-11-08 08:52:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1636361550000|2021-11-08 08:52:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|21
1636361570000|2021-11-08 08:52:50|||||||||14
1636361580000|2021-11-08 08:53:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1636361590000|2021-11-08 08:53:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1636361600000|2021-11-08 08:53:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|75
1636361610000|2021-11-08 08:53:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1636361620000|2021-11-08 08:53:40|19736.4|19732.4|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|19
1636361630000|2021-11-08 08:53:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|8
1636361640000|2021-11-08 08:54:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|3
1636361650000|2021-11-08 08:54:10|19731.7|19727.7|19727|19723|19731.7|19727.7|19727|19723|2
1636361660000|2021-11-08 08:54:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1636361700000|2021-11-08 08:55:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1636361730000|2021-11-08 08:55:30|19727|19723|19727|19723|19727|19723|19727|19723|4
1636361740000|2021-11-08 08:55:40|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|21
1636361750000|2021-11-08 08:55:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1636361760000|2021-11-08 08:56:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1636361770000|2021-11-08 08:56:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1636361780000|2021-11-08 08:56:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1636361800000|2021-11-08 08:56:40|||||||||2
1636361810000|2021-11-08 08:56:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1636361820000|2021-11-08 08:57:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1636361830000|2021-11-08 08:57:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1636361850000|2021-11-08 08:57:30|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|20
1636361860000|2021-11-08 08:57:40|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|12
1636361880000|2021-11-08 08:58:00|19717.6|19713.6|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|21
1636361890000|2021-11-08 08:58:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1636361910000|2021-11-08 08:58:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|16
1636361940000|2021-11-08 08:59:00|||||||||3
1636361950000|2021-11-08 08:59:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1636361960000|2021-11-08 08:59:20|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19727|19723|17
1636361970000|2021-11-08 08:59:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1636361980000|2021-11-08 08:59:40|||||||||2
1636362000000|2021-11-08 09:00:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|36
1636362010000|2021-11-08 09:00:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|35
1636362020000|2021-11-08 09:00:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|11
1636362040000|2021-11-08 09:00:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|5
1636362070000|2021-11-08 09:01:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1636362110000|2021-11-08 09:01:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1636362120000|2021-11-08 09:02:00|19733.3|19729.3|19725.4|19721.4|19734.8|19730.8|19725.4|19721.4|6
1636362130000|2021-11-08 09:02:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|26
1636362140000|2021-11-08 09:02:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1636362150000|2021-11-08 09:02:30|||||||||17
1636362160000|2021-11-08 09:02:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|22
1636362170000|2021-11-08 09:02:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1636362180000|2021-11-08 09:03:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|18
1636362200000|2021-11-08 09:03:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1636362210000|2021-11-08 09:03:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|24
1636362220000|2021-11-08 09:03:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1636362240000|2021-11-08 09:04:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|44
1636362250000|2021-11-08 09:04:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1636362260000|2021-11-08 09:04:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1636362270000|2021-11-08 09:04:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|93
1636362280000|2021-11-08 09:04:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1636362300000|2021-11-08 09:05:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1636362310000|2021-11-08 09:05:10|||||||||2
1636362320000|2021-11-08 09:05:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1636362340000|2021-11-08 09:05:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1636362350000|2021-11-08 09:05:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1636362360000|2021-11-08 09:06:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|12
1636362370000|2021-11-08 09:06:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1636362380000|2021-11-08 09:06:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636362390000|2021-11-08 09:06:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|7
1636362400000|2021-11-08 09:06:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636362410000|2021-11-08 09:06:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|10
1636362420000|2021-11-08 09:07:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1636362460000|2021-11-08 09:07:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636362470000|2021-11-08 09:07:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1636362480000|2021-11-08 09:08:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|10
1636362490000|2021-11-08 09:08:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1636362500000|2021-11-08 09:08:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1636362510000|2021-11-08 09:08:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1636362520000|2021-11-08 09:08:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1636362530000|2021-11-08 09:08:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1636362540000|2021-11-08 09:09:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|29
1636362550000|2021-11-08 09:09:10|||||||||2
1636362560000|2021-11-08 09:09:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1636362570000|2021-11-08 09:09:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|13
1636362580000|2021-11-08 09:09:40|19742.6|19738.6|19745.8|19741.8|19747.3|19743.3|19742.6|19738.6|10
1636362590000|2021-11-08 09:09:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1636362600000|2021-11-08 09:10:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1636362620000|2021-11-08 09:10:20|||||||||1
1636362630000|2021-11-08 09:10:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1636362640000|2021-11-08 09:10:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1636362650000|2021-11-08 09:10:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1636362660000|2021-11-08 09:11:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|21
1636362670000|2021-11-08 09:11:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1636362680000|2021-11-08 09:11:20|||||||||3
1636362710000|2021-11-08 09:11:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|27
1636362720000|2021-11-08 09:12:00|||||||||10
1636362730000|2021-11-08 09:12:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|22
1636362740000|2021-11-08 09:12:20|||||||||1
1636362750000|2021-11-08 09:12:30|||||||||10
1636362760000|2021-11-08 09:12:40|||||||||1
1636362770000|2021-11-08 09:12:50|||||||||1
1636362780000|2021-11-08 09:13:00|||||||||12
1636362800000|2021-11-08 09:13:20|||||||||1
1636362810000|2021-11-08 09:13:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1636362820000|2021-11-08 09:13:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1636362840000|2021-11-08 09:14:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1636362850000|2021-11-08 09:14:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1636362860000|2021-11-08 09:14:20|||||||||1
1636362880000|2021-11-08 09:14:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1636362890000|2021-11-08 09:14:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1636362900000|2021-11-08 09:15:00|||||||||5
1636362910000|2021-11-08 09:15:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1636362920000|2021-11-08 09:15:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1636362930000|2021-11-08 09:15:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1636362940000|2021-11-08 09:15:40|||||||||1
1636362960000|2021-11-08 09:16:00|||||||||1
1636362980000|2021-11-08 09:16:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636362990000|2021-11-08 09:16:30|||||||||1
1636363000000|2021-11-08 09:16:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1636363010000|2021-11-08 09:16:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1636363020000|2021-11-08 09:17:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1636363030000|2021-11-08 09:17:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1636363040000|2021-11-08 09:17:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636363050000|2021-11-08 09:17:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|8
1636363070000|2021-11-08 09:17:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1636363090000|2021-11-08 09:18:10|||||||||2
1636363110000|2021-11-08 09:18:30|||||||||2
1636363120000|2021-11-08 09:18:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|18
1636363130000|2021-11-08 09:18:50|||||||||2
1636363140000|2021-11-08 09:19:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1636363160000|2021-11-08 09:19:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1636363170000|2021-11-08 09:19:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1636363180000|2021-11-08 09:19:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1636363190000|2021-11-08 09:19:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|19
1636363200000|2021-11-08 09:20:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|3
1636363210000|2021-11-08 09:20:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1636363220000|2021-11-08 09:20:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636363230000|2021-11-08 09:20:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1636363260000|2021-11-08 09:21:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636363270000|2021-11-08 09:21:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1636363280000|2021-11-08 09:21:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1636363290000|2021-11-08 09:21:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1636363320000|2021-11-08 09:22:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1636363340000|2021-11-08 09:22:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1636363360000|2021-11-08 09:22:40|||||||||3
1636363370000|2021-11-08 09:22:50|||||||||5
1636363400000|2021-11-08 09:23:20|||||||||8
1636363410000|2021-11-08 09:23:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1636363420000|2021-11-08 09:23:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|7
1636363430000|2021-11-08 09:23:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|5
1636363440000|2021-11-08 09:24:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|8
1636363450000|2021-11-08 09:24:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1636363460000|2021-11-08 09:24:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1636363470000|2021-11-08 09:24:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|17
1636363500000|2021-11-08 09:25:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|16
1636363510000|2021-11-08 09:25:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1636363520000|2021-11-08 09:25:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1636363550000|2021-11-08 09:25:50|||||||||1
1636363560000|2021-11-08 09:26:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1636363570000|2021-11-08 09:26:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|25
1636363580000|2021-11-08 09:26:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1636363600000|2021-11-08 09:26:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1636363610000|2021-11-08 09:26:50|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1636363630000|2021-11-08 09:27:10|||||||||1
1636363640000|2021-11-08 09:27:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636363650000|2021-11-08 09:27:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1636363680000|2021-11-08 09:28:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1636363690000|2021-11-08 09:28:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|3
1636363700000|2021-11-08 09:28:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636363710000|2021-11-08 09:28:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|7
1636363770000|2021-11-08 09:29:30|||||||||1
1636363780000|2021-11-08 09:29:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1636363790000|2021-11-08 09:29:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1636363820000|2021-11-08 09:30:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1636363860000|2021-11-08 09:31:00|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|5
1636363870000|2021-11-08 09:31:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636363890000|2021-11-08 09:31:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1636363900000|2021-11-08 09:31:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636363920000|2021-11-08 09:32:00|||||||||6
1636363930000|2021-11-08 09:32:10|||||||||1
1636363940000|2021-11-08 09:32:20|||||||||4
1636363960000|2021-11-08 09:32:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|13
1636363970000|2021-11-08 09:32:50|||||||||2
1636363980000|2021-11-08 09:33:00|||||||||3
1636364000000|2021-11-08 09:33:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1636364020000|2021-11-08 09:33:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|8
1636364030000|2021-11-08 09:33:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636364040000|2021-11-08 09:34:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636364050000|2021-11-08 09:34:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1636364060000|2021-11-08 09:34:20|||||||||3
1636364070000|2021-11-08 09:34:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1636364080000|2021-11-08 09:34:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|11
1636364100000|2021-11-08 09:35:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|6
1636364110000|2021-11-08 09:35:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1636364120000|2021-11-08 09:35:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1636364130000|2021-11-08 09:35:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636364150000|2021-11-08 09:35:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1636364160000|2021-11-08 09:36:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|12
1636364190000|2021-11-08 09:36:30|||||||||3
1636364200000|2021-11-08 09:36:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|7
1636364210000|2021-11-08 09:36:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636364250000|2021-11-08 09:37:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|39
1636364260000|2021-11-08 09:37:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|12
1636364270000|2021-11-08 09:37:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1636364280000|2021-11-08 09:38:00|||||||||4
1636364310000|2021-11-08 09:38:30|||||||||2
1636364320000|2021-11-08 09:38:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1636364330000|2021-11-08 09:38:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1636364340000|2021-11-08 09:39:00|||||||||3
1636364370000|2021-11-08 09:39:30|||||||||1
1636364380000|2021-11-08 09:39:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1636364390000|2021-11-08 09:39:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1636364400000|2021-11-08 09:40:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1636364410000|2021-11-08 09:40:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1636364450000|2021-11-08 09:40:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1636364460000|2021-11-08 09:41:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1636364490000|2021-11-08 09:41:30|||||||||4
1636364500000|2021-11-08 09:41:40|||||||||3
1636364510000|2021-11-08 09:41:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1636364520000|2021-11-08 09:42:00|||||||||2
1636364550000|2021-11-08 09:42:30|||||||||33
1636364560000|2021-11-08 09:42:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1636364570000|2021-11-08 09:42:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1636364580000|2021-11-08 09:43:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1636364600000|2021-11-08 09:43:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1636364610000|2021-11-08 09:43:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636364620000|2021-11-08 09:43:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|27
1636364630000|2021-11-08 09:43:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1636364640000|2021-11-08 09:44:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1636364680000|2021-11-08 09:44:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1636364700000|2021-11-08 09:45:00|||||||||1
1636364720000|2021-11-08 09:45:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1636364740000|2021-11-08 09:45:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1636364760000|2021-11-08 09:46:00|||||||||4
1636364770000|2021-11-08 09:46:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1636364790000|2021-11-08 09:46:30|||||||||7
1636364800000|2021-11-08 09:46:40|||||||||5
1636364810000|2021-11-08 09:46:50|||||||||2
1636364820000|2021-11-08 09:47:00|19764.5|19760.5|19761.4|19757.4|19764.5|19760.5|19761.4|19757.4|7
1636364830000|2021-11-08 09:47:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1636364850000|2021-11-08 09:47:30|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1636364860000|2021-11-08 09:47:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1636364880000|2021-11-08 09:48:00|||||||||1
1636364910000|2021-11-08 09:48:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1636364920000|2021-11-08 09:48:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636364930000|2021-11-08 09:48:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636364940000|2021-11-08 09:49:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636364950000|2021-11-08 09:49:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636364970000|2021-11-08 09:49:30|||||||||2
1636364980000|2021-11-08 09:49:40|||||||||2
1636364990000|2021-11-08 09:49:50|||||||||1
1636365000000|2021-11-08 09:50:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636365010000|2021-11-08 09:50:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636365030000|2021-11-08 09:50:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1636365040000|2021-11-08 09:50:40|||||||||8
1636365050000|2021-11-08 09:50:50|||||||||3
1636365060000|2021-11-08 09:51:00|||||||||3
1636365080000|2021-11-08 09:51:20|||||||||4
1636365090000|2021-11-08 09:51:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|15
1636365100000|2021-11-08 09:51:40|||||||||4
1636365110000|2021-11-08 09:51:50|||||||||5
1636365120000|2021-11-08 09:52:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1636365130000|2021-11-08 09:52:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|21
1636365140000|2021-11-08 09:52:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|12
1636365150000|2021-11-08 09:52:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1636365160000|2021-11-08 09:52:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1636365170000|2021-11-08 09:52:50|||||||||4
1636365180000|2021-11-08 09:53:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1636365190000|2021-11-08 09:53:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|31
1636365210000|2021-11-08 09:53:30|||||||||2
1636365220000|2021-11-08 09:53:40|||||||||9
1636365230000|2021-11-08 09:53:50|||||||||2
1636365240000|2021-11-08 09:54:00|||||||||4
1636365250000|2021-11-08 09:54:10|||||||||3
1636365260000|2021-11-08 09:54:20|||||||||4
1636365280000|2021-11-08 09:54:40|||||||||3
1636365290000|2021-11-08 09:54:50|||||||||3
1636365300000|2021-11-08 09:55:00|||||||||3
1636365310000|2021-11-08 09:55:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|47
1636365320000|2021-11-08 09:55:20|||||||||15
1636365340000|2021-11-08 09:55:40|||||||||3
1636365360000|2021-11-08 09:56:00|||||||||17
1636365370000|2021-11-08 09:56:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|4
1636365380000|2021-11-08 09:56:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1636365390000|2021-11-08 09:56:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636365420000|2021-11-08 09:57:00|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|19
1636365440000|2021-11-08 09:57:20|||||||||6
1636365480000|2021-11-08 09:58:00|||||||||17
1636365520000|2021-11-08 09:58:40|||||||||12
1636365530000|2021-11-08 09:58:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1636365540000|2021-11-08 09:59:00|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|2
1636365550000|2021-11-08 09:59:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1636365570000|2021-11-08 09:59:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|19
1636365580000|2021-11-08 09:59:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1636365600000|2021-11-08 10:00:00|||||||||2
1636365610000|2021-11-08 10:00:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1636365630000|2021-11-08 10:00:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|53
1636365640000|2021-11-08 10:00:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1636365670000|2021-11-08 10:01:10|19777|19773|19777|19773|19777|19773|19777|19773|10
1636365680000|2021-11-08 10:01:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1636365690000|2021-11-08 10:01:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1636365700000|2021-11-08 10:01:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1636365710000|2021-11-08 10:01:50|||||||||1
1636365720000|2021-11-08 10:02:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1636365740000|2021-11-08 10:02:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1636365750000|2021-11-08 10:02:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1636365780000|2021-11-08 10:03:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|27
1636365800000|2021-11-08 10:03:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1636365830000|2021-11-08 10:03:50|||||||||9
1636365840000|2021-11-08 10:04:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1636365860000|2021-11-08 10:04:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1636365880000|2021-11-08 10:04:40|||||||||1
1636365890000|2021-11-08 10:04:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1636365950000|2021-11-08 10:05:50|||||||||7
1636365960000|2021-11-08 10:06:00|||||||||12
1636365970000|2021-11-08 10:06:10|||||||||2
1636365980000|2021-11-08 10:06:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1636365990000|2021-11-08 10:06:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1636366010000|2021-11-08 10:06:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1636366020000|2021-11-08 10:07:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636366060000|2021-11-08 10:07:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1636366070000|2021-11-08 10:07:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|13
1636366080000|2021-11-08 10:08:00|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|19
1636366090000|2021-11-08 10:08:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|15
1636366100000|2021-11-08 10:08:20|||||||||1
1636366140000|2021-11-08 10:09:00|||||||||1
1636366150000|2021-11-08 10:09:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1636366240000|2021-11-08 10:10:40|||||||||3
1636366260000|2021-11-08 10:11:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636366270000|2021-11-08 10:11:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|14
1636366280000|2021-11-08 10:11:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1636366290000|2021-11-08 10:11:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1636366320000|2021-11-08 10:12:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636366330000|2021-11-08 10:12:10|||||||||5
1636366350000|2021-11-08 10:12:30|||||||||2
1636366380000|2021-11-08 10:13:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1636366400000|2021-11-08 10:13:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1636366420000|2021-11-08 10:13:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1636366430000|2021-11-08 10:13:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636366440000|2021-11-08 10:14:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1636366450000|2021-11-08 10:14:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|1
1636366460000|2021-11-08 10:14:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1636366470000|2021-11-08 10:14:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|29
1636366490000|2021-11-08 10:14:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1636366500000|2021-11-08 10:15:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1636366510000|2021-11-08 10:15:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1636366520000|2021-11-08 10:15:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1636366580000|2021-11-08 10:16:20|||||||||2
1636366600000|2021-11-08 10:16:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1636366610000|2021-11-08 10:16:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1636366620000|2021-11-08 10:17:00|19770.8|19766.8|19767.6|19763.6|19770.8|19766.8|19767.6|19763.6|6
1636366630000|2021-11-08 10:17:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1636366640000|2021-11-08 10:17:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1636366650000|2021-11-08 10:17:30|||||||||3
1636366660000|2021-11-08 10:17:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1636366670000|2021-11-08 10:17:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|7
1636366680000|2021-11-08 10:18:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636366690000|2021-11-08 10:18:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636366710000|2021-11-08 10:18:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636366720000|2021-11-08 10:18:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1636366730000|2021-11-08 10:18:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1636366740000|2021-11-08 10:19:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1636366750000|2021-11-08 10:19:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|15
1636366760000|2021-11-08 10:19:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1636366770000|2021-11-08 10:19:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1636366780000|2021-11-08 10:19:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1636366800000|2021-11-08 10:20:00|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1636366810000|2021-11-08 10:20:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1636366820000|2021-11-08 10:20:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1636366850000|2021-11-08 10:20:50|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|8
1636366860000|2021-11-08 10:21:00|19755.1|19751.1|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|8
1636366870000|2021-11-08 10:21:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1636366880000|2021-11-08 10:21:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636366890000|2021-11-08 10:21:30|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1636366900000|2021-11-08 10:21:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636366920000|2021-11-08 10:22:00|||||||||6
1636366940000|2021-11-08 10:22:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636366980000|2021-11-08 10:23:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1636366990000|2021-11-08 10:23:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1636367050000|2021-11-08 10:24:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636367090000|2021-11-08 10:24:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1636367120000|2021-11-08 10:25:20|||||||||8
1636367130000|2021-11-08 10:25:30|||||||||1
1636367140000|2021-11-08 10:25:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1636367150000|2021-11-08 10:25:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636367170000|2021-11-08 10:26:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1636367180000|2021-11-08 10:26:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1636367190000|2021-11-08 10:26:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636367210000|2021-11-08 10:26:50|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|10
1636367230000|2021-11-08 10:27:10|||||||||1
1636367250000|2021-11-08 10:27:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636367300000|2021-11-08 10:28:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1636367310000|2021-11-08 10:28:30|||||||||1
1636367330000|2021-11-08 10:28:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636367340000|2021-11-08 10:29:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636367370000|2021-11-08 10:29:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1636367390000|2021-11-08 10:29:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1636367400000|2021-11-08 10:30:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1636367410000|2021-11-08 10:30:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636367420000|2021-11-08 10:30:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1636367480000|2021-11-08 10:31:20|||||||||2
1636367490000|2021-11-08 10:31:30|||||||||9
1636367500000|2021-11-08 10:31:40|||||||||2
1636367510000|2021-11-08 10:31:50|||||||||2
1636367530000|2021-11-08 10:32:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1636367560000|2021-11-08 10:32:40|||||||||19
1636367570000|2021-11-08 10:32:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1636367580000|2021-11-08 10:33:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|7
1636367590000|2021-11-08 10:33:10|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636367600000|2021-11-08 10:33:20|||||||||3
1636367610000|2021-11-08 10:33:30|||||||||4
1636367660000|2021-11-08 10:34:20|||||||||1
1636367670000|2021-11-08 10:34:30|||||||||1
1636367680000|2021-11-08 10:34:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1636367730000|2021-11-08 10:35:30|||||||||4
1636367750000|2021-11-08 10:35:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636367760000|2021-11-08 10:36:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1636367790000|2021-11-08 10:36:30|||||||||2
1636367820000|2021-11-08 10:37:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1636367830000|2021-11-08 10:37:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1636367840000|2021-11-08 10:37:20|||||||||2
1636367880000|2021-11-08 10:38:00|||||||||1
1636367890000|2021-11-08 10:38:10|||||||||11
1636367940000|2021-11-08 10:39:00|||||||||1
1636367990000|2021-11-08 10:39:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1636368000000|2021-11-08 10:40:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1636368030000|2021-11-08 10:40:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|30
1636368070000|2021-11-08 10:41:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|22
1636368080000|2021-11-08 10:41:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1636368120000|2021-11-08 10:42:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1636368130000|2021-11-08 10:42:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636368140000|2021-11-08 10:42:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1636368180000|2021-11-08 10:43:00|||||||||1
1636368200000|2021-11-08 10:43:20|||||||||2
1636368210000|2021-11-08 10:43:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1636368220000|2021-11-08 10:43:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1636368230000|2021-11-08 10:43:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636368250000|2021-11-08 10:44:10|||||||||1
1636368260000|2021-11-08 10:44:20|||||||||1
1636368270000|2021-11-08 10:44:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1636368280000|2021-11-08 10:44:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636368300000|2021-11-08 10:45:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636368310000|2021-11-08 10:45:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636368320000|2021-11-08 10:45:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1636368340000|2021-11-08 10:45:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1636368350000|2021-11-08 10:45:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1636368360000|2021-11-08 10:46:00|||||||||1
1636368380000|2021-11-08 10:46:20|||||||||3
1636368390000|2021-11-08 10:46:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1636368410000|2021-11-08 10:46:50|||||||||1
1636368430000|2021-11-08 10:47:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1636368440000|2021-11-08 10:47:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1636368450000|2021-11-08 10:47:30|||||||||21
1636368460000|2021-11-08 10:47:40|||||||||9
1636368470000|2021-11-08 10:47:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636368490000|2021-11-08 10:48:10|||||||||7
1636368500000|2021-11-08 10:48:20|||||||||1
1636368510000|2021-11-08 10:48:30|||||||||4
1636368520000|2021-11-08 10:48:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|10
1636368540000|2021-11-08 10:49:00|||||||||3
1636368550000|2021-11-08 10:49:10|||||||||1
1636368570000|2021-11-08 10:49:30|||||||||4
1636368610000|2021-11-08 10:50:10|||||||||12
1636368620000|2021-11-08 10:50:20|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|8
1636368630000|2021-11-08 10:50:30|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|2
1636368650000|2021-11-08 10:50:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636368680000|2021-11-08 10:51:20|||||||||1
1636368690000|2021-11-08 10:51:30|||||||||2
1636368700000|2021-11-08 10:51:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|14
1636368740000|2021-11-08 10:52:20|||||||||2
1636368810000|2021-11-08 10:53:30|||||||||3
1636368830000|2021-11-08 10:53:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1636368840000|2021-11-08 10:54:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1636368850000|2021-11-08 10:54:10|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|3
1636368860000|2021-11-08 10:54:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1636368890000|2021-11-08 10:54:50|||||||||1
1636368900000|2021-11-08 10:55:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|15
1636368910000|2021-11-08 10:55:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1636368920000|2021-11-08 10:55:20|||||||||1
1636368930000|2021-11-08 10:55:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636369030000|2021-11-08 10:57:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1636369040000|2021-11-08 10:57:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1636369070000|2021-11-08 10:57:50|||||||||1
1636369100000|2021-11-08 10:58:20|||||||||3
1636369170000|2021-11-08 10:59:30|||||||||5
1636369210000|2021-11-08 11:00:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|47
1636369220000|2021-11-08 11:00:20|||||||||1
1636369260000|2021-11-08 11:01:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|27
1636369280000|2021-11-08 11:01:20|||||||||2
1636369300000|2021-11-08 11:01:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1636369310000|2021-11-08 11:01:50|||||||||26
1636369320000|2021-11-08 11:02:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1636369330000|2021-11-08 11:02:10|||||||||4
1636369360000|2021-11-08 11:02:40|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1636369370000|2021-11-08 11:02:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636369390000|2021-11-08 11:03:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|14
1636369400000|2021-11-08 11:03:20|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1636369410000|2021-11-08 11:03:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1636369420000|2021-11-08 11:03:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1636369440000|2021-11-08 11:04:00|||||||||3
1636369450000|2021-11-08 11:04:10|||||||||1
1636369500000|2021-11-08 11:05:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1636369520000|2021-11-08 11:05:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1636369530000|2021-11-08 11:05:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1636369540000|2021-11-08 11:05:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636369560000|2021-11-08 11:06:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1636369570000|2021-11-08 11:06:10|||||||||3
1636369590000|2021-11-08 11:06:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1636369600000|2021-11-08 11:06:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|26
1636369610000|2021-11-08 11:06:50|||||||||3
1636369620000|2021-11-08 11:07:00|||||||||1
1636369630000|2021-11-08 11:07:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1636369640000|2021-11-08 11:07:20|||||||||2
1636369650000|2021-11-08 11:07:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1636369670000|2021-11-08 11:07:50|||||||||29
1636369710000|2021-11-08 11:08:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|22
1636369720000|2021-11-08 11:08:40|||||||||1
1636369740000|2021-11-08 11:09:00|||||||||2
1636369760000|2021-11-08 11:09:20|||||||||7
1636369780000|2021-11-08 11:09:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|11
1636369800000|2021-11-08 11:10:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1636369820000|2021-11-08 11:10:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1636369830000|2021-11-08 11:10:30|||||||||2
1636369840000|2021-11-08 11:10:40|||||||||17
1636369850000|2021-11-08 11:10:50|||||||||2
1636369860000|2021-11-08 11:11:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1636369870000|2021-11-08 11:11:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636369880000|2021-11-08 11:11:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1636369930000|2021-11-08 11:12:10|||||||||1
1636369940000|2021-11-08 11:12:20|||||||||3
1636369950000|2021-11-08 11:12:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1636369980000|2021-11-08 11:13:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|9
1636369990000|2021-11-08 11:13:10|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|2
1636370010000|2021-11-08 11:13:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636370020000|2021-11-08 11:13:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636370090000|2021-11-08 11:14:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|25
1636370110000|2021-11-08 11:15:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|15
1636370120000|2021-11-08 11:15:20|||||||||5
1636370160000|2021-11-08 11:16:00|||||||||1
1636370170000|2021-11-08 11:16:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1636370190000|2021-11-08 11:16:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1636370200000|2021-11-08 11:16:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636370250000|2021-11-08 11:17:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1636370280000|2021-11-08 11:18:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|22
1636370290000|2021-11-08 11:18:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1636370300000|2021-11-08 11:18:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|23
1636370310000|2021-11-08 11:18:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|13
1636370330000|2021-11-08 11:18:50|||||||||1
1636370340000|2021-11-08 11:19:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1636370350000|2021-11-08 11:19:10|||||||||3
1636370360000|2021-11-08 11:19:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1636370370000|2021-11-08 11:19:30|||||||||5
1636370380000|2021-11-08 11:19:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1636370390000|2021-11-08 11:19:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|4
1636370400000|2021-11-08 11:20:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1636370430000|2021-11-08 11:20:30|||||||||3
1636370450000|2021-11-08 11:20:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1636370470000|2021-11-08 11:21:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1636370490000|2021-11-08 11:21:30|||||||||2
1636370520000|2021-11-08 11:22:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|10
1636370530000|2021-11-08 11:22:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|7
1636370550000|2021-11-08 11:22:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1636370560000|2021-11-08 11:22:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1636370580000|2021-11-08 11:23:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1636370600000|2021-11-08 11:23:20|||||||||15
1636370630000|2021-11-08 11:23:50|||||||||5
1636370640000|2021-11-08 11:24:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1636370700000|2021-11-08 11:25:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1636370760000|2021-11-08 11:26:00|||||||||2
1636370820000|2021-11-08 11:27:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1636370840000|2021-11-08 11:27:20|||||||||13
1636370850000|2021-11-08 11:27:30|||||||||1
1636370880000|2021-11-08 11:28:00|||||||||4
1636370900000|2021-11-08 11:28:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|15
1636370940000|2021-11-08 11:29:00|||||||||2
1636370980000|2021-11-08 11:29:40|||||||||1
1636370990000|2021-11-08 11:29:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1636371000000|2021-11-08 11:30:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|12
1636371030000|2021-11-08 11:30:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|21
1636371040000|2021-11-08 11:30:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1636371050000|2021-11-08 11:30:50|||||||||4
1636371060000|2021-11-08 11:31:00|||||||||2
1636371070000|2021-11-08 11:31:10|||||||||15
1636371080000|2021-11-08 11:31:20|||||||||1
1636371090000|2021-11-08 11:31:30|||||||||1
1636371110000|2021-11-08 11:31:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|34
1636371120000|2021-11-08 11:32:00|||||||||1
1636371130000|2021-11-08 11:32:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1636371140000|2021-11-08 11:32:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1636371170000|2021-11-08 11:32:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1636371180000|2021-11-08 11:33:00|||||||||1
1636371190000|2021-11-08 11:33:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1636371230000|2021-11-08 11:33:50|||||||||3
1636371240000|2021-11-08 11:34:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1636371250000|2021-11-08 11:34:10|||||||||6
1636371270000|2021-11-08 11:34:30|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|20
1636371280000|2021-11-08 11:34:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636371300000|2021-11-08 11:35:00|||||||||4
1636371310000|2021-11-08 11:35:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1636371320000|2021-11-08 11:35:20|||||||||1
1636371330000|2021-11-08 11:35:30|||||||||13
1636371340000|2021-11-08 11:35:40|||||||||20
1636371350000|2021-11-08 11:35:50|||||||||190
1636371360000|2021-11-08 11:36:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|46
1636371370000|2021-11-08 11:36:10|||||||||5
1636371380000|2021-11-08 11:36:20|19739.5|19735.5|19736.4|19732.4|19739.5|19735.5|19736.4|19732.4|13
1636371390000|2021-11-08 11:36:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636371420000|2021-11-08 11:37:00|||||||||2
1636371440000|2021-11-08 11:37:20|||||||||4
1636371470000|2021-11-08 11:37:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1636371480000|2021-11-08 11:38:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1636371500000|2021-11-08 11:38:20|||||||||26
1636371510000|2021-11-08 11:38:30|||||||||22
1636371520000|2021-11-08 11:38:40|||||||||1
1636371540000|2021-11-08 11:39:00|||||||||3
1636371570000|2021-11-08 11:39:30|||||||||2
1636371610000|2021-11-08 11:40:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|30
1636371620000|2021-11-08 11:40:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1636371660000|2021-11-08 11:41:00|||||||||1
1636371690000|2021-11-08 11:41:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1636371700000|2021-11-08 11:41:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|24
1636371710000|2021-11-08 11:41:50|||||||||50
1636371750000|2021-11-08 11:42:30|||||||||1
1636371800000|2021-11-08 11:43:20|||||||||8
1636371830000|2021-11-08 11:43:50|||||||||1
1636371850000|2021-11-08 11:44:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|27
1636371860000|2021-11-08 11:44:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|3
1636371870000|2021-11-08 11:44:30|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|6
1636371890000|2021-11-08 11:44:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636371900000|2021-11-08 11:45:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636371910000|2021-11-08 11:45:10|||||||||2
1636371920000|2021-11-08 11:45:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1636371940000|2021-11-08 11:45:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636371970000|2021-11-08 11:46:10|||||||||1
1636372000000|2021-11-08 11:46:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1636372030000|2021-11-08 11:47:10|||||||||1
1636372070000|2021-11-08 11:47:50|||||||||1
1636372080000|2021-11-08 11:48:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|9
1636372120000|2021-11-08 11:48:40|||||||||1
1636372130000|2021-11-08 11:48:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|78
1636372170000|2021-11-08 11:49:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|15
1636372180000|2021-11-08 11:49:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1636372210000|2021-11-08 11:50:10|||||||||33
1636372220000|2021-11-08 11:50:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|5
1636372230000|2021-11-08 11:50:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1636372250000|2021-11-08 11:50:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1636372260000|2021-11-08 11:51:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1636372280000|2021-11-08 11:51:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1636372290000|2021-11-08 11:51:30|||||||||6
1636372300000|2021-11-08 11:51:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1636372310000|2021-11-08 11:51:50|||||||||1
1636372320000|2021-11-08 11:52:00|||||||||1
1636372330000|2021-11-08 11:52:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1636372400000|2021-11-08 11:53:20|||||||||5
1636372410000|2021-11-08 11:53:30|||||||||2
1636372510000|2021-11-08 11:55:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1636372520000|2021-11-08 11:55:20|||||||||1
1636372530000|2021-11-08 11:55:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|42
1636372560000|2021-11-08 11:56:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1636372570000|2021-11-08 11:56:10|||||||||3
1636372580000|2021-11-08 11:56:20|||||||||1
1636372590000|2021-11-08 11:56:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|10
1636372600000|2021-11-08 11:56:40|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|32
1636372610000|2021-11-08 11:56:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1636372690000|2021-11-08 11:58:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1636372700000|2021-11-08 11:58:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|7
1636372710000|2021-11-08 11:58:30|19727|19723|19727|19723|19727|19723|19727|19723|11
1636372720000|2021-11-08 11:58:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636372740000|2021-11-08 11:59:00|||||||||15
1636372760000|2021-11-08 11:59:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|9
1636372770000|2021-11-08 11:59:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1636372830000|2021-11-08 12:00:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1636372860000|2021-11-08 12:01:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|9
1636372870000|2021-11-08 12:01:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1636372890000|2021-11-08 12:01:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|13
1636372900000|2021-11-08 12:01:40|||||||||1
1636372920000|2021-11-08 12:02:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1636372930000|2021-11-08 12:02:10|||||||||1
1636372940000|2021-11-08 12:02:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1636373040000|2021-11-08 12:04:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|13
1636373050000|2021-11-08 12:04:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636373060000|2021-11-08 12:04:20|||||||||6
1636373090000|2021-11-08 12:04:50|||||||||4
1636373100000|2021-11-08 12:05:00|||||||||5
1636373130000|2021-11-08 12:05:30|19728.6|19724.6|19734.8|19730.8|19737.9|19733.9|19728.6|19724.6|25
1636373140000|2021-11-08 12:05:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|12
1636373160000|2021-11-08 12:06:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1636373170000|2021-11-08 12:06:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1636373190000|2021-11-08 12:06:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1636373200000|2021-11-08 12:06:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1636373210000|2021-11-08 12:06:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636373240000|2021-11-08 12:07:20|||||||||3
1636373250000|2021-11-08 12:07:30|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|12
1636373260000|2021-11-08 12:07:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1636373270000|2021-11-08 12:07:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|12
1636373290000|2021-11-08 12:08:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1636373300000|2021-11-08 12:08:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1636373310000|2021-11-08 12:08:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1636373320000|2021-11-08 12:08:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1636373330000|2021-11-08 12:08:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|9
1636373340000|2021-11-08 12:09:00|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1636373350000|2021-11-08 12:09:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1636373360000|2021-11-08 12:09:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1636373370000|2021-11-08 12:09:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1636373380000|2021-11-08 12:09:40|||||||||4
1636373390000|2021-11-08 12:09:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1636373420000|2021-11-08 12:10:20|||||||||3
1636373430000|2021-11-08 12:10:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1636373480000|2021-11-08 12:11:20|||||||||1
1636373490000|2021-11-08 12:11:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|40
1636373500000|2021-11-08 12:11:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|22
1636373520000|2021-11-08 12:12:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1636373530000|2021-11-08 12:12:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|30
1636373540000|2021-11-08 12:12:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|42
1636373550000|2021-11-08 12:12:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636373570000|2021-11-08 12:12:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636373580000|2021-11-08 12:13:00|||||||||3
1636373590000|2021-11-08 12:13:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|16
1636373610000|2021-11-08 12:13:30|||||||||5
1636373630000|2021-11-08 12:13:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1636373640000|2021-11-08 12:14:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|27
1636373650000|2021-11-08 12:14:10|||||||||29
1636373660000|2021-11-08 12:14:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|19
1636373670000|2021-11-08 12:14:30|||||||||2
1636373680000|2021-11-08 12:14:40|19752|19748|19752|19748|19752|19748|19752|19748|2
1636373690000|2021-11-08 12:14:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636373710000|2021-11-08 12:15:10|||||||||7
1636373720000|2021-11-08 12:15:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|18
1636373730000|2021-11-08 12:15:30|||||||||4
1636373740000|2021-11-08 12:15:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1636373820000|2021-11-08 12:17:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1636373830000|2021-11-08 12:17:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1636373840000|2021-11-08 12:17:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1636373850000|2021-11-08 12:17:30|||||||||1
1636373860000|2021-11-08 12:17:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1636373870000|2021-11-08 12:17:50|||||||||1
1636373880000|2021-11-08 12:18:00|||||||||19
1636373910000|2021-11-08 12:18:30|||||||||20
1636373940000|2021-11-08 12:19:00|||||||||4
1636373960000|2021-11-08 12:19:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1636374000000|2021-11-08 12:20:00|||||||||6
1636374040000|2021-11-08 12:20:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636374070000|2021-11-08 12:21:10|19745.8|19741.8|19748.9|19744.9|19750.4|19746.4|19745.8|19741.8|88
1636374080000|2021-11-08 12:21:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636374090000|2021-11-08 12:21:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1636374110000|2021-11-08 12:21:50|||||||||7
1636374180000|2021-11-08 12:23:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1636374190000|2021-11-08 12:23:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636374200000|2021-11-08 12:23:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1636374220000|2021-11-08 12:23:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|14
1636374240000|2021-11-08 12:24:00|19752|19748|19752|19748|19752|19748|19752|19748|16
1636374250000|2021-11-08 12:24:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1636374270000|2021-11-08 12:24:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|26
1636374280000|2021-11-08 12:24:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|12
1636374290000|2021-11-08 12:24:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1636374300000|2021-11-08 12:25:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1636374320000|2021-11-08 12:25:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1636374330000|2021-11-08 12:25:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636374360000|2021-11-08 12:26:00|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|24
1636374370000|2021-11-08 12:26:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1636374380000|2021-11-08 12:26:20|||||||||2
1636374400000|2021-11-08 12:26:40|||||||||7
1636374410000|2021-11-08 12:26:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|10
1636374420000|2021-11-08 12:27:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1636374430000|2021-11-08 12:27:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|4
1636374440000|2021-11-08 12:27:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1636374450000|2021-11-08 12:27:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1636374490000|2021-11-08 12:28:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|15
1636374550000|2021-11-08 12:29:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1636374560000|2021-11-08 12:29:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1636374570000|2021-11-08 12:29:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1636374600000|2021-11-08 12:30:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|12
1636374610000|2021-11-08 12:30:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1636374620000|2021-11-08 12:30:20|||||||||1
1636374630000|2021-11-08 12:30:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|7
1636374640000|2021-11-08 12:30:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1636374650000|2021-11-08 12:30:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1636374660000|2021-11-08 12:31:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1636374680000|2021-11-08 12:31:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1636374700000|2021-11-08 12:31:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1636374710000|2021-11-08 12:31:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1636374730000|2021-11-08 12:32:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636374790000|2021-11-08 12:33:10|||||||||4
1636374800000|2021-11-08 12:33:20|||||||||1
1636374870000|2021-11-08 12:34:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1636374890000|2021-11-08 12:34:50|||||||||31
1636374910000|2021-11-08 12:35:10|||||||||1
1636374960000|2021-11-08 12:36:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|31
1636374980000|2021-11-08 12:36:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1636375000000|2021-11-08 12:36:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1636375020000|2021-11-08 12:37:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1636375030000|2021-11-08 12:37:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1636375070000|2021-11-08 12:37:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1636375080000|2021-11-08 12:38:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636375100000|2021-11-08 12:38:20|||||||||2
1636375130000|2021-11-08 12:38:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|23
1636375160000|2021-11-08 12:39:20|||||||||2
1636375170000|2021-11-08 12:39:30|||||||||5
1636375180000|2021-11-08 12:39:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|31
1636375200000|2021-11-08 12:40:00|||||||||24
1636375240000|2021-11-08 12:40:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1636375250000|2021-11-08 12:40:50|||||||||30
1636375260000|2021-11-08 12:41:00|||||||||40
1636375270000|2021-11-08 12:41:10|||||||||15
1636375280000|2021-11-08 12:41:20|||||||||2
1636375300000|2021-11-08 12:41:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|57
1636375320000|2021-11-08 12:42:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1636375340000|2021-11-08 12:42:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1636375350000|2021-11-08 12:42:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|37
1636375360000|2021-11-08 12:42:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1636375370000|2021-11-08 12:42:50|||||||||56
1636375380000|2021-11-08 12:43:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1636375440000|2021-11-08 12:44:00|||||||||1
1636375450000|2021-11-08 12:44:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636375460000|2021-11-08 12:44:20|||||||||18
1636375480000|2021-11-08 12:44:40|||||||||21
1636375490000|2021-11-08 12:44:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|23
1636375500000|2021-11-08 12:45:00|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|13
1636375510000|2021-11-08 12:45:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|28
1636375520000|2021-11-08 12:45:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|73
1636375530000|2021-11-08 12:45:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1636375540000|2021-11-08 12:45:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1636375570000|2021-11-08 12:46:10|||||||||3
1636375590000|2021-11-08 12:46:30|||||||||3
1636375610000|2021-11-08 12:46:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1636375620000|2021-11-08 12:47:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|30
1636375630000|2021-11-08 12:47:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|21
1636375640000|2021-11-08 12:47:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|29
1636375650000|2021-11-08 12:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1636375670000|2021-11-08 12:47:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1636375680000|2021-11-08 12:48:00|||||||||2
1636375690000|2021-11-08 12:48:10|||||||||23
1636375720000|2021-11-08 12:48:40|||||||||6
1636375740000|2021-11-08 12:49:00|||||||||13
1636375780000|2021-11-08 12:49:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|51
1636375800000|2021-11-08 12:50:00|||||||||10
1636375810000|2021-11-08 12:50:10|||||||||1
1636375820000|2021-11-08 12:50:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1636375830000|2021-11-08 12:50:30|||||||||7
1636375850000|2021-11-08 12:50:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|25
1636375860000|2021-11-08 12:51:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|44
1636375900000|2021-11-08 12:51:40|||||||||2
1636375910000|2021-11-08 12:51:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1636375920000|2021-11-08 12:52:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|7
1636375960000|2021-11-08 12:52:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1636375970000|2021-11-08 12:52:50|||||||||1
1636375980000|2021-11-08 12:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1636376010000|2021-11-08 12:53:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|39
1636376020000|2021-11-08 12:53:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1636376030000|2021-11-08 12:53:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|14
1636376040000|2021-11-08 12:54:00|||||||||2
1636376080000|2021-11-08 12:54:40|||||||||10
1636376090000|2021-11-08 12:54:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1636376110000|2021-11-08 12:55:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|35
1636376130000|2021-11-08 12:55:30|||||||||1
1636376140000|2021-11-08 12:55:40|||||||||2
1636376150000|2021-11-08 12:55:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|31
1636376180000|2021-11-08 12:56:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1636376190000|2021-11-08 12:56:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|13
1636376200000|2021-11-08 12:56:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636376210000|2021-11-08 12:56:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|65
1636376280000|2021-11-08 12:58:00|||||||||2
1636376300000|2021-11-08 12:58:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|41
1636376320000|2021-11-08 12:58:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|67
1636376370000|2021-11-08 12:59:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1636376380000|2021-11-08 12:59:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|48
1636376390000|2021-11-08 12:59:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1636376400000|2021-11-08 13:00:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|38
1636376410000|2021-11-08 13:00:10|||||||||5
1636376430000|2021-11-08 13:00:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|13
1636376450000|2021-11-08 13:00:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|47
1636376460000|2021-11-08 13:01:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1636376470000|2021-11-08 13:01:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|44
1636376480000|2021-11-08 13:01:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|30
1636376490000|2021-11-08 13:01:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|16
1636376510000|2021-11-08 13:01:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1636376520000|2021-11-08 13:02:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1636376530000|2021-11-08 13:02:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1636376550000|2021-11-08 13:02:30|||||||||2
1636376560000|2021-11-08 13:02:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|13
1636376590000|2021-11-08 13:03:10|||||||||5
1636376610000|2021-11-08 13:03:30|||||||||7
1636376620000|2021-11-08 13:03:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1636376640000|2021-11-08 13:04:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636376660000|2021-11-08 13:04:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|22
1636376670000|2021-11-08 13:04:30|19752|19748|19756.7|19752.7|19759.8|19755.8|19752|19748|89
1636376680000|2021-11-08 13:04:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1636376700000|2021-11-08 13:05:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|9
1636376710000|2021-11-08 13:05:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|13
1636376720000|2021-11-08 13:05:20|19755.1|19751.1|19752|19748|19755.1|19751.1|19750.4|19746.4|4
1636376730000|2021-11-08 13:05:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|5
1636376750000|2021-11-08 13:05:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|29
1636376760000|2021-11-08 13:06:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1636376780000|2021-11-08 13:06:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|16
1636376790000|2021-11-08 13:06:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|14
1636376810000|2021-11-08 13:06:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|42
1636376840000|2021-11-08 13:07:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1636376880000|2021-11-08 13:08:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1636376890000|2021-11-08 13:08:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1636376900000|2021-11-08 13:08:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|76
1636376910000|2021-11-08 13:08:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1636376930000|2021-11-08 13:08:50|||||||||3
1636376940000|2021-11-08 13:09:00|||||||||6
1636376960000|2021-11-08 13:09:20|||||||||21
1636376970000|2021-11-08 13:09:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|20
1636376980000|2021-11-08 13:09:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|12
1636376990000|2021-11-08 13:09:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636377000000|2021-11-08 13:10:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1636377010000|2021-11-08 13:10:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636377020000|2021-11-08 13:10:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1636377030000|2021-11-08 13:10:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1636377040000|2021-11-08 13:10:40|||||||||3
1636377060000|2021-11-08 13:11:00|||||||||5
1636377070000|2021-11-08 13:11:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|120
1636377080000|2021-11-08 13:11:20|||||||||2
1636377090000|2021-11-08 13:11:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1636377100000|2021-11-08 13:11:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1636377110000|2021-11-08 13:11:50|||||||||4
1636377130000|2021-11-08 13:12:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1636377140000|2021-11-08 13:12:20|||||||||1
1636377170000|2021-11-08 13:12:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1636377180000|2021-11-08 13:13:00|||||||||1
1636377210000|2021-11-08 13:13:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|56
1636377220000|2021-11-08 13:13:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1636377230000|2021-11-08 13:13:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|21
1636377240000|2021-11-08 13:14:00|||||||||19
1636377250000|2021-11-08 13:14:10|||||||||13
1636377260000|2021-11-08 13:14:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|34
1636377270000|2021-11-08 13:14:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1636377280000|2021-11-08 13:14:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1636377290000|2021-11-08 13:14:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|30
1636377300000|2021-11-08 13:15:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1636377320000|2021-11-08 13:15:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|14
1636377330000|2021-11-08 13:15:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|5
1636377340000|2021-11-08 13:15:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|13
1636377350000|2021-11-08 13:15:50|||||||||3
1636377360000|2021-11-08 13:16:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|32
1636377370000|2021-11-08 13:16:10|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|8
1636377380000|2021-11-08 13:16:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1636377400000|2021-11-08 13:16:40|||||||||1
1636377430000|2021-11-08 13:17:10|19752|19748|19752|19748|19752|19748|19752|19748|23
1636377440000|2021-11-08 13:17:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|14
1636377450000|2021-11-08 13:17:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1636377460000|2021-11-08 13:17:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1636377470000|2021-11-08 13:17:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|28
1636377480000|2021-11-08 13:18:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1636377500000|2021-11-08 13:18:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|12
1636377510000|2021-11-08 13:18:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636377530000|2021-11-08 13:18:50|||||||||5
1636377540000|2021-11-08 13:19:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|37
1636377550000|2021-11-08 13:19:10|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|19
1636377560000|2021-11-08 13:19:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|24
1636377580000|2021-11-08 13:19:40|||||||||1
1636377590000|2021-11-08 13:19:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|14
1636377600000|2021-11-08 13:20:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|53
1636377610000|2021-11-08 13:20:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|104
1636377620000|2021-11-08 13:20:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1636377630000|2021-11-08 13:20:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|41
1636377640000|2021-11-08 13:20:40|||||||||3
1636377650000|2021-11-08 13:20:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|27
1636377660000|2021-11-08 13:21:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1636377670000|2021-11-08 13:21:10|||||||||11
1636377680000|2021-11-08 13:21:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1636377690000|2021-11-08 13:21:30|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|30
1636377700000|2021-11-08 13:21:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1636377710000|2021-11-08 13:21:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1636377720000|2021-11-08 13:22:00|||||||||1
1636377730000|2021-11-08 13:22:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1636377750000|2021-11-08 13:22:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|20
1636377760000|2021-11-08 13:22:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1636377770000|2021-11-08 13:22:50|||||||||4
1636377790000|2021-11-08 13:23:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|26
1636377800000|2021-11-08 13:23:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|38
1636377810000|2021-11-08 13:23:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|38
1636377820000|2021-11-08 13:23:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|13
1636377830000|2021-11-08 13:23:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1636377840000|2021-11-08 13:24:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|24
1636377850000|2021-11-08 13:24:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1636377860000|2021-11-08 13:24:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|14
1636377870000|2021-11-08 13:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1636377880000|2021-11-08 13:24:40|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|21
1636377890000|2021-11-08 13:24:50|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|8
1636377900000|2021-11-08 13:25:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1636377910000|2021-11-08 13:25:10|||||||||1
1636377920000|2021-11-08 13:25:20|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|18
1636377930000|2021-11-08 13:25:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1636377940000|2021-11-08 13:25:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1636377970000|2021-11-08 13:26:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|62
1636377980000|2021-11-08 13:26:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1636377990000|2021-11-08 13:26:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|17
1636378000000|2021-11-08 13:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1636378010000|2021-11-08 13:26:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|13
1636378020000|2021-11-08 13:27:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1636378030000|2021-11-08 13:27:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|7
1636378040000|2021-11-08 13:27:20|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19762.9|19758.9|34
1636378050000|2021-11-08 13:27:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|19
1636378060000|2021-11-08 13:27:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1636378070000|2021-11-08 13:27:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|42
1636378080000|2021-11-08 13:28:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|48
1636378090000|2021-11-08 13:28:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1636378110000|2021-11-08 13:28:30|||||||||15
1636378130000|2021-11-08 13:28:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|38
1636378140000|2021-11-08 13:29:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|35
1636378150000|2021-11-08 13:29:10|||||||||2
1636378170000|2021-11-08 13:29:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|13
1636378180000|2021-11-08 13:29:40|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|72
1636378190000|2021-11-08 13:29:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|10
1636378200000|2021-11-08 13:30:00|||||||||2
1636378210000|2021-11-08 13:30:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|51
1636378230000|2021-11-08 13:30:30|||||||||3
1636378240000|2021-11-08 13:30:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|34
1636378250000|2021-11-08 13:30:50|||||||||4
1636378260000|2021-11-08 13:31:00|||||||||1
1636378270000|2021-11-08 13:31:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|26
1636378280000|2021-11-08 13:31:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|18
1636378290000|2021-11-08 13:31:30|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|46
1636378300000|2021-11-08 13:31:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1636378310000|2021-11-08 13:31:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|10
1636378320000|2021-11-08 13:32:00|||||||||3
1636378350000|2021-11-08 13:32:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|33
1636378360000|2021-11-08 13:32:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|49
1636378370000|2021-11-08 13:32:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636378380000|2021-11-08 13:33:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|68
1636378390000|2021-11-08 13:33:10|||||||||29
1636378400000|2021-11-08 13:33:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|30
1636378410000|2021-11-08 13:33:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|29
1636378420000|2021-11-08 13:33:40|||||||||12
1636378440000|2021-11-08 13:34:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1636378460000|2021-11-08 13:34:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1636378470000|2021-11-08 13:34:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1636378480000|2021-11-08 13:34:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|25
1636378490000|2021-11-08 13:34:50|||||||||99
1636378510000|2021-11-08 13:35:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|51
1636378520000|2021-11-08 13:35:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1636378530000|2021-11-08 13:35:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|59
1636378540000|2021-11-08 13:35:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|42
1636378550000|2021-11-08 13:35:50|||||||||73
1636378560000|2021-11-08 13:36:00|||||||||38
1636378570000|2021-11-08 13:36:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|41
1636378580000|2021-11-08 13:36:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|44
1636378590000|2021-11-08 13:36:30|||||||||25
1636378600000|2021-11-08 13:36:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|87
1636378610000|2021-11-08 13:36:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|77
1636378620000|2021-11-08 13:37:00|||||||||36
1636378630000|2021-11-08 13:37:10|||||||||42
1636378640000|2021-11-08 13:37:20|||||||||24
1636378650000|2021-11-08 13:37:30|||||||||21
1636378660000|2021-11-08 13:37:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|34
1636378670000|2021-11-08 13:37:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|23
1636378680000|2021-11-08 13:38:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|52
1636378690000|2021-11-08 13:38:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|46
1636378700000|2021-11-08 13:38:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1636378710000|2021-11-08 13:38:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|43
1636378720000|2021-11-08 13:38:40|||||||||19
1636378730000|2021-11-08 13:38:50|||||||||19
1636378740000|2021-11-08 13:39:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|27
1636378750000|2021-11-08 13:39:10|||||||||17
1636378760000|2021-11-08 13:39:20|||||||||22
1636378770000|2021-11-08 13:39:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|19
1636378780000|2021-11-08 13:39:40|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|63
1636378790000|2021-11-08 13:39:50|||||||||18
1636378800000|2021-11-08 13:40:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|96
1636378810000|2021-11-08 13:40:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|39
1636378830000|2021-11-08 13:40:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|67
1636378840000|2021-11-08 13:40:40|19753.6|19749.6|19762.9|19758.9|19762.9|19758.9|19753.6|19749.6|68
1636378850000|2021-11-08 13:40:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|61
1636378860000|2021-11-08 13:41:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|16
1636378880000|2021-11-08 13:41:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|19
1636378900000|2021-11-08 13:41:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1636378910000|2021-11-08 13:41:50|||||||||29
1636378920000|2021-11-08 13:42:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|41
1636378930000|2021-11-08 13:42:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|37
1636378940000|2021-11-08 13:42:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|71
1636378960000|2021-11-08 13:42:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|19
1636378970000|2021-11-08 13:42:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1636378980000|2021-11-08 13:43:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1636378990000|2021-11-08 13:43:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1636379000000|2021-11-08 13:43:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|46
1636379020000|2021-11-08 13:43:40|||||||||26
1636379040000|2021-11-08 13:44:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|76
1636379050000|2021-11-08 13:44:10|||||||||5
1636379060000|2021-11-08 13:44:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1636379070000|2021-11-08 13:44:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1636379090000|2021-11-08 13:44:50|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|59
1636379100000|2021-11-08 13:45:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|65
1636379110000|2021-11-08 13:45:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|24
1636379120000|2021-11-08 13:45:20|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|34
1636379130000|2021-11-08 13:45:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1636379140000|2021-11-08 13:45:40|||||||||1
1636379150000|2021-11-08 13:45:50|||||||||43
1636379160000|2021-11-08 13:46:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|49
1636379170000|2021-11-08 13:46:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|32
1636379180000|2021-11-08 13:46:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1636379190000|2021-11-08 13:46:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636379210000|2021-11-08 13:46:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1636379220000|2021-11-08 13:47:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636379230000|2021-11-08 13:47:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|29
1636379240000|2021-11-08 13:47:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1636379250000|2021-11-08 13:47:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|2
1636379280000|2021-11-08 13:48:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636379290000|2021-11-08 13:48:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1636379300000|2021-11-08 13:48:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1636379310000|2021-11-08 13:48:30|||||||||3
1636379320000|2021-11-08 13:48:40|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|17
1636379330000|2021-11-08 13:48:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1636379340000|2021-11-08 13:49:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|23
1636379350000|2021-11-08 13:49:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|10
1636379360000|2021-11-08 13:49:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|13
1636379370000|2021-11-08 13:49:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1636379390000|2021-11-08 13:49:50|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|13
1636379400000|2021-11-08 13:50:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1636379410000|2021-11-08 13:50:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|45
1636379420000|2021-11-08 13:50:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1636379430000|2021-11-08 13:50:30|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|16
1636379440000|2021-11-08 13:50:40|||||||||1
1636379450000|2021-11-08 13:50:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1636379460000|2021-11-08 13:51:00|||||||||2
1636379470000|2021-11-08 13:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|22
1636379490000|2021-11-08 13:51:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1636379500000|2021-11-08 13:51:40|||||||||1
1636379510000|2021-11-08 13:51:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1636379520000|2021-11-08 13:52:00|||||||||10
1636379530000|2021-11-08 13:52:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1636379550000|2021-11-08 13:52:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1636379560000|2021-11-08 13:52:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1636379580000|2021-11-08 13:53:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1636379590000|2021-11-08 13:53:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1636379600000|2021-11-08 13:53:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1636379610000|2021-11-08 13:53:30|||||||||1
1636379620000|2021-11-08 13:53:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1636379640000|2021-11-08 13:54:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|28
1636379650000|2021-11-08 13:54:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|14
1636379660000|2021-11-08 13:54:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1636379690000|2021-11-08 13:54:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1636379700000|2021-11-08 13:55:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1636379710000|2021-11-08 13:55:10|||||||||10
1636379730000|2021-11-08 13:55:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|39
1636379740000|2021-11-08 13:55:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|13
1636379750000|2021-11-08 13:55:50|||||||||5
1636379760000|2021-11-08 13:56:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1636379790000|2021-11-08 13:56:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|10
1636379800000|2021-11-08 13:56:40|||||||||1
1636379830000|2021-11-08 13:57:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1636379840000|2021-11-08 13:57:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1636379850000|2021-11-08 13:57:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|0
1636379860000|2021-11-08 13:57:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636379880000|2021-11-08 13:58:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1636379890000|2021-11-08 13:58:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1636379900000|2021-11-08 13:58:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1636379920000|2021-11-08 13:58:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1636379930000|2021-11-08 13:58:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1636379950000|2021-11-08 13:59:10|||||||||6
1636379970000|2021-11-08 13:59:30|||||||||13
1636379980000|2021-11-08 13:59:40|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19759.8|19755.8|37
1636380000000|2021-11-08 14:00:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|25
1636380010000|2021-11-08 14:00:10|19762.9|19758.9|19756.7|19752.7|19764.5|19760.5|19750.4|19746.4|58
1636380020000|2021-11-08 14:00:20|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|51
1636380030000|2021-11-08 14:00:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|35
1636380040000|2021-11-08 14:00:40|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|44
1636380050000|2021-11-08 14:00:50|||||||||31
1636380060000|2021-11-08 14:01:00|||||||||8
1636380070000|2021-11-08 14:01:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|37
1636380080000|2021-11-08 14:01:20|||||||||46
1636380100000|2021-11-08 14:01:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1636380110000|2021-11-08 14:01:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|86
1636380120000|2021-11-08 14:02:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1636380130000|2021-11-08 14:02:10|||||||||2
1636380140000|2021-11-08 14:02:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1636380150000|2021-11-08 14:02:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1636380160000|2021-11-08 14:02:40|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|19
1636380170000|2021-11-08 14:02:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|14
1636380180000|2021-11-08 14:03:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1636380190000|2021-11-08 14:03:10|||||||||3
1636380200000|2021-11-08 14:03:20|||||||||20
1636380210000|2021-11-08 14:03:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|15
1636380220000|2021-11-08 14:03:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1636380230000|2021-11-08 14:03:50|||||||||3
1636380240000|2021-11-08 14:04:00|||||||||6
1636380280000|2021-11-08 14:04:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1636380290000|2021-11-08 14:04:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|19
1636380300000|2021-11-08 14:05:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|30
1636380310000|2021-11-08 14:05:10|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|23
1636380320000|2021-11-08 14:05:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1636380330000|2021-11-08 14:05:30|||||||||2
1636380360000|2021-11-08 14:06:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|33
1636380370000|2021-11-08 14:06:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|24
1636380380000|2021-11-08 14:06:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|33
1636380390000|2021-11-08 14:06:30|||||||||3
1636380400000|2021-11-08 14:06:40|||||||||7
1636380410000|2021-11-08 14:06:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|28
1636380420000|2021-11-08 14:07:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1636380450000|2021-11-08 14:07:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|22
1636380460000|2021-11-08 14:07:40|||||||||20
1636380480000|2021-11-08 14:08:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|20
1636380490000|2021-11-08 14:08:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|528
1636380500000|2021-11-08 14:08:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|74
1636380510000|2021-11-08 14:08:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|81
1636380520000|2021-11-08 14:08:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|129
1636380530000|2021-11-08 14:08:50|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|12
1636380540000|2021-11-08 14:09:00|||||||||3
1636380560000|2021-11-08 14:09:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1636380580000|2021-11-08 14:09:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|48
1636380590000|2021-11-08 14:09:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|51
1636380600000|2021-11-08 14:10:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1636380610000|2021-11-08 14:10:10|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|39
1636380620000|2021-11-08 14:10:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|34
1636380630000|2021-11-08 14:10:30|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|87
1636380640000|2021-11-08 14:10:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|32
1636380650000|2021-11-08 14:10:50|19797.3|19793.3|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|43
1636380660000|2021-11-08 14:11:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1636380670000|2021-11-08 14:11:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|134
1636380680000|2021-11-08 14:11:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|39
1636380690000|2021-11-08 14:11:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|54
1636380700000|2021-11-08 14:11:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|126
1636380710000|2021-11-08 14:11:50|19800.4|19796.4|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|61
1636380720000|2021-11-08 14:12:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|60
1636380730000|2021-11-08 14:12:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|84
1636380740000|2021-11-08 14:12:20|||||||||1
1636380750000|2021-11-08 14:12:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|14
1636380760000|2021-11-08 14:12:40|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|44
1636380770000|2021-11-08 14:12:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|34
1636380780000|2021-11-08 14:13:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|38
1636380790000|2021-11-08 14:13:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1636380800000|2021-11-08 14:13:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1636380810000|2021-11-08 14:13:30|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|73
1636380820000|2021-11-08 14:13:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1636380830000|2021-11-08 14:13:50|||||||||3
1636380840000|2021-11-08 14:14:00|||||||||3
1636380850000|2021-11-08 14:14:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|70
1636380860000|2021-11-08 14:14:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1636380880000|2021-11-08 14:14:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1636380900000|2021-11-08 14:15:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|44
1636380910000|2021-11-08 14:15:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|30
1636380920000|2021-11-08 14:15:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1636380930000|2021-11-08 14:15:30|||||||||4
1636380940000|2021-11-08 14:15:40|||||||||19
1636380950000|2021-11-08 14:15:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|24
1636380960000|2021-11-08 14:16:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|22
1636380970000|2021-11-08 14:16:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|26
1636380980000|2021-11-08 14:16:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1636381000000|2021-11-08 14:16:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|21
1636381010000|2021-11-08 14:16:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1636381020000|2021-11-08 14:17:00|||||||||1
1636381040000|2021-11-08 14:17:20|||||||||1
1636381060000|2021-11-08 14:17:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1636381070000|2021-11-08 14:17:50|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|31
1636381080000|2021-11-08 14:18:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|41
1636381090000|2021-11-08 14:18:10|||||||||30
1636381100000|2021-11-08 14:18:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|50
1636381110000|2021-11-08 14:18:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|34
1636381120000|2021-11-08 14:18:40|19823.9|19819.9|19827|19823|19827|19823|19823.9|19819.9|10
1636381130000|2021-11-08 14:18:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|48
1636381140000|2021-11-08 14:19:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|57
1636381150000|2021-11-08 14:19:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|96
1636381160000|2021-11-08 14:19:20|||||||||6
1636381170000|2021-11-08 14:19:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|21
1636381180000|2021-11-08 14:19:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|8
1636381190000|2021-11-08 14:19:50|19831.7|19827.7|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|183
1636381200000|2021-11-08 14:20:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|63
1636381210000|2021-11-08 14:20:10|||||||||2
1636381220000|2021-11-08 14:20:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|22
1636381230000|2021-11-08 14:20:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1636381240000|2021-11-08 14:20:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|59
1636381250000|2021-11-08 14:20:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|26
1636381260000|2021-11-08 14:21:00|||||||||27
1636381270000|2021-11-08 14:21:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|37
1636381280000|2021-11-08 14:21:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|33
1636381310000|2021-11-08 14:21:50|||||||||5
1636381320000|2021-11-08 14:22:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|30
1636381330000|2021-11-08 14:22:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|26
1636381340000|2021-11-08 14:22:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|41
1636381350000|2021-11-08 14:22:30|||||||||7
1636381360000|2021-11-08 14:22:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|30
1636381370000|2021-11-08 14:22:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1636381380000|2021-11-08 14:23:00|||||||||10
1636381390000|2021-11-08 14:23:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|17
1636381400000|2021-11-08 14:23:20|19827|19823|19827|19823|19828.6|19824.6|19827|19823|7
1636381410000|2021-11-08 14:23:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1636381420000|2021-11-08 14:23:40|19827|19823|19825.4|19821.4|19827|19823|19822.3|19818.3|36
1636381430000|2021-11-08 14:23:50|||||||||2
1636381440000|2021-11-08 14:24:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1636381450000|2021-11-08 14:24:10|||||||||1
1636381470000|2021-11-08 14:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1636381480000|2021-11-08 14:24:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1636381490000|2021-11-08 14:24:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1636381500000|2021-11-08 14:25:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1636381510000|2021-11-08 14:25:10|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|31
1636381520000|2021-11-08 14:25:20|||||||||6
1636381530000|2021-11-08 14:25:30|||||||||8
1636381540000|2021-11-08 14:25:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|33
1636381550000|2021-11-08 14:25:50|||||||||20
1636381560000|2021-11-08 14:26:00|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|31
1636381570000|2021-11-08 14:26:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|17
1636381580000|2021-11-08 14:26:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1636381600000|2021-11-08 14:26:40|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|68
1636381620000|2021-11-08 14:27:00|||||||||2
1636381630000|2021-11-08 14:27:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|28
1636381640000|2021-11-08 14:27:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1636381650000|2021-11-08 14:27:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|29
1636381660000|2021-11-08 14:27:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1636381670000|2021-11-08 14:27:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1636381680000|2021-11-08 14:28:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1636381690000|2021-11-08 14:28:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1636381700000|2021-11-08 14:28:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1636381710000|2021-11-08 14:28:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1636381720000|2021-11-08 14:28:40|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|35
1636381730000|2021-11-08 14:28:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|25
1636381740000|2021-11-08 14:29:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|29
1636381750000|2021-11-08 14:29:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|22
1636381760000|2021-11-08 14:29:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|25
1636381770000|2021-11-08 14:29:30|||||||||25
1636381780000|2021-11-08 14:29:40|||||||||6
1636381790000|2021-11-08 14:29:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1636381800000|2021-11-08 14:30:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|36
1636381810000|2021-11-08 14:30:10|19806.7|19802.7|19797.3|19793.3|19806.7|19802.7|19797.3|19793.3|31
1636381820000|2021-11-08 14:30:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|36
1636381830000|2021-11-08 14:30:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1636381840000|2021-11-08 14:30:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|15
1636381850000|2021-11-08 14:30:50|||||||||1
1636381860000|2021-11-08 14:31:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|54
1636381870000|2021-11-08 14:31:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|34
1636381880000|2021-11-08 14:31:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|63
1636381890000|2021-11-08 14:31:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1636381900000|2021-11-08 14:31:40|19797.3|19793.3|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|40
1636381910000|2021-11-08 14:31:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|20
1636381920000|2021-11-08 14:32:00|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|48
1636381930000|2021-11-08 14:32:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|43
1636381940000|2021-11-08 14:32:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|39
1636381950000|2021-11-08 14:32:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1636381960000|2021-11-08 14:32:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|45
1636381970000|2021-11-08 14:32:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|59
1636381980000|2021-11-08 14:33:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|35
1636381990000|2021-11-08 14:33:10|||||||||8
1636382000000|2021-11-08 14:33:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19780.1|19776.1|83
1636382010000|2021-11-08 14:33:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|22
1636382020000|2021-11-08 14:33:40|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|42
1636382030000|2021-11-08 14:33:50|||||||||14
1636382040000|2021-11-08 14:34:00|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|38
1636382050000|2021-11-08 14:34:10|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|80
1636382060000|2021-11-08 14:34:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1636382070000|2021-11-08 14:34:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|29
1636382080000|2021-11-08 14:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1636382090000|2021-11-08 14:34:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|25
1636382100000|2021-11-08 14:35:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|34
1636382110000|2021-11-08 14:35:10|19784.8|19780.8|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|82
1636382120000|2021-11-08 14:35:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|55
1636382130000|2021-11-08 14:35:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1636382140000|2021-11-08 14:35:40|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|42
1636382150000|2021-11-08 14:35:50|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|44
1636382160000|2021-11-08 14:36:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|45
1636382170000|2021-11-08 14:36:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|18
1636382180000|2021-11-08 14:36:20|||||||||9
1636382190000|2021-11-08 14:36:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|55
1636382200000|2021-11-08 14:36:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1636382210000|2021-11-08 14:36:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1636382220000|2021-11-08 14:37:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|35
1636382230000|2021-11-08 14:37:10|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|44
1636382240000|2021-11-08 14:37:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1636382250000|2021-11-08 14:37:30|||||||||11
1636382270000|2021-11-08 14:37:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|35
1636382280000|2021-11-08 14:38:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|31
1636382290000|2021-11-08 14:38:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|91
1636382300000|2021-11-08 14:38:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|35
1636382310000|2021-11-08 14:38:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|27
1636382320000|2021-11-08 14:38:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1636382330000|2021-11-08 14:38:50|||||||||8
1636382340000|2021-11-08 14:39:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|29
1636382350000|2021-11-08 14:39:10|||||||||16
1636382360000|2021-11-08 14:39:20|||||||||14
1636382370000|2021-11-08 14:39:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|38
1636382380000|2021-11-08 14:39:40|19797.3|19793.3|19787.9|19783.9|19797.3|19793.3|19784.8|19780.8|92
1636382390000|2021-11-08 14:39:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|30
1636382400000|2021-11-08 14:40:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1636382410000|2021-11-08 14:40:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1636382420000|2021-11-08 14:40:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1636382430000|2021-11-08 14:40:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1636382440000|2021-11-08 14:40:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|36
1636382450000|2021-11-08 14:40:50|||||||||23
1636382460000|2021-11-08 14:41:00|||||||||13
1636382470000|2021-11-08 14:41:10|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|44
1636382480000|2021-11-08 14:41:20|||||||||2
1636382490000|2021-11-08 14:41:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1636382500000|2021-11-08 14:41:40|||||||||25
1636382510000|2021-11-08 14:41:50|||||||||2
1636382520000|2021-11-08 14:42:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|30
1636382530000|2021-11-08 14:42:10|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|17
1636382540000|2021-11-08 14:42:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1636382550000|2021-11-08 14:42:30|||||||||8
1636382560000|2021-11-08 14:42:40|||||||||10
1636382570000|2021-11-08 14:42:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1636382580000|2021-11-08 14:43:00|||||||||2
1636382590000|2021-11-08 14:43:10|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|71
1636382600000|2021-11-08 14:43:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1636382610000|2021-11-08 14:43:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1636382620000|2021-11-08 14:43:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|23
1636382630000|2021-11-08 14:43:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|78
1636382640000|2021-11-08 14:44:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|34
1636382650000|2021-11-08 14:44:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|14
1636382670000|2021-11-08 14:44:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|53
1636382680000|2021-11-08 14:44:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1636382690000|2021-11-08 14:44:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|36
1636382700000|2021-11-08 14:45:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1636382710000|2021-11-08 14:45:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1636382720000|2021-11-08 14:45:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|43
1636382730000|2021-11-08 14:45:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|38
1636382740000|2021-11-08 14:45:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|18
1636382750000|2021-11-08 14:45:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1636382760000|2021-11-08 14:46:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|22
1636382770000|2021-11-08 14:46:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1636382780000|2021-11-08 14:46:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|25
1636382790000|2021-11-08 14:46:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|26
1636382800000|2021-11-08 14:46:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|28
1636382810000|2021-11-08 14:46:50|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|33
1636382820000|2021-11-08 14:47:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|15
1636382830000|2021-11-08 14:47:10|||||||||12
1636382840000|2021-11-08 14:47:20|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19769.2|19765.2|19
1636382850000|2021-11-08 14:47:30|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|8
1636382860000|2021-11-08 14:47:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|29
1636382870000|2021-11-08 14:47:50|||||||||6
1636382880000|2021-11-08 14:48:00|||||||||1
1636382890000|2021-11-08 14:48:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1636382900000|2021-11-08 14:48:20|||||||||9
1636382910000|2021-11-08 14:48:30|||||||||12
1636382920000|2021-11-08 14:48:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1636382930000|2021-11-08 14:48:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|14
1636382940000|2021-11-08 14:49:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|19
1636382950000|2021-11-08 14:49:10|||||||||34
1636382960000|2021-11-08 14:49:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1636382970000|2021-11-08 14:49:30|||||||||38
1636382980000|2021-11-08 14:49:40|||||||||30
1636382990000|2021-11-08 14:49:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|45
1636383000000|2021-11-08 14:50:00|||||||||4
1636383010000|2021-11-08 14:50:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|85
1636383020000|2021-11-08 14:50:20|||||||||1
1636383030000|2021-11-08 14:50:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1636383040000|2021-11-08 14:50:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|38
1636383050000|2021-11-08 14:50:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|60
1636383060000|2021-11-08 14:51:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|34
1636383070000|2021-11-08 14:51:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|36
1636383080000|2021-11-08 14:51:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|42
1636383090000|2021-11-08 14:51:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|32
1636383100000|2021-11-08 14:51:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|30
1636383110000|2021-11-08 14:51:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|21
1636383120000|2021-11-08 14:52:00|||||||||1
1636383130000|2021-11-08 14:52:10|||||||||2
1636383140000|2021-11-08 14:52:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|45
1636383150000|2021-11-08 14:52:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|60
1636383160000|2021-11-08 14:52:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1636383170000|2021-11-08 14:52:50|||||||||24
1636383180000|2021-11-08 14:53:00|||||||||29
1636383190000|2021-11-08 14:53:10|||||||||1
1636383200000|2021-11-08 14:53:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|26
1636383210000|2021-11-08 14:53:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1636383220000|2021-11-08 14:53:40|||||||||5
1636383230000|2021-11-08 14:53:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1636383240000|2021-11-08 14:54:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1636383250000|2021-11-08 14:54:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|45
1636383260000|2021-11-08 14:54:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1636383270000|2021-11-08 14:54:30|||||||||2
1636383280000|2021-11-08 14:54:40|||||||||2
1636383290000|2021-11-08 14:54:50|||||||||2
1636383300000|2021-11-08 14:55:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1636383310000|2021-11-08 14:55:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1636383320000|2021-11-08 14:55:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1636383330000|2021-11-08 14:55:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1636383340000|2021-11-08 14:55:40|||||||||1
1636383350000|2021-11-08 14:55:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|34
1636383360000|2021-11-08 14:56:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1636383370000|2021-11-08 14:56:10|||||||||1
1636383380000|2021-11-08 14:56:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|31
1636383390000|2021-11-08 14:56:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|39
1636383400000|2021-11-08 14:56:40|||||||||2
1636383410000|2021-11-08 14:56:50|||||||||20
1636383420000|2021-11-08 14:57:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1636383430000|2021-11-08 14:57:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1636383440000|2021-11-08 14:57:20|||||||||2
1636383450000|2021-11-08 14:57:30|||||||||3
1636383460000|2021-11-08 14:57:40|||||||||36
1636383470000|2021-11-08 14:57:50|||||||||2
1636383480000|2021-11-08 14:58:00|||||||||1
1636383490000|2021-11-08 14:58:10|||||||||61
1636383500000|2021-11-08 14:58:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|72
1636383510000|2021-11-08 14:58:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1636383520000|2021-11-08 14:58:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|48
1636383530000|2021-11-08 14:58:50|||||||||48
1636383540000|2021-11-08 14:59:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|38
1636383550000|2021-11-08 14:59:10|||||||||2
1636383560000|2021-11-08 14:59:20|||||||||5
1636383570000|2021-11-08 14:59:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1636383580000|2021-11-08 14:59:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1636383590000|2021-11-08 14:59:50|||||||||16
1636383600000|2021-11-08 15:00:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|27
1636383610000|2021-11-08 15:00:10|||||||||24
1636383620000|2021-11-08 15:00:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|35
1636383630000|2021-11-08 15:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|43
1636383640000|2021-11-08 15:00:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|44
1636383650000|2021-11-08 15:00:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1636383660000|2021-11-08 15:01:00|||||||||12
1636383670000|2021-11-08 15:01:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|28
1636383680000|2021-11-08 15:01:20|19761.4|19757.4|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|66
1636383700000|2021-11-08 15:01:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1636383710000|2021-11-08 15:01:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|58
1636383720000|2021-11-08 15:02:00|||||||||31
1636383730000|2021-11-08 15:02:10|||||||||8
1636383740000|2021-11-08 15:02:20|||||||||34
1636383750000|2021-11-08 15:02:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|24
1636383760000|2021-11-08 15:02:40|||||||||5
1636383770000|2021-11-08 15:02:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|80
1636383780000|2021-11-08 15:03:00|||||||||31
1636383800000|2021-11-08 15:03:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|34
1636383810000|2021-11-08 15:03:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|62
1636383820000|2021-11-08 15:03:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|17
1636383840000|2021-11-08 15:04:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|24
1636383850000|2021-11-08 15:04:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1636383860000|2021-11-08 15:04:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1636383870000|2021-11-08 15:04:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|24
1636383880000|2021-11-08 15:04:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|34
1636383890000|2021-11-08 15:04:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1636383900000|2021-11-08 15:05:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1636383920000|2021-11-08 15:05:20|||||||||8
1636383930000|2021-11-08 15:05:30|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|77
1636383940000|2021-11-08 15:05:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|58
1636383950000|2021-11-08 15:05:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|40
1636383960000|2021-11-08 15:06:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|28
1636383970000|2021-11-08 15:06:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1636383980000|2021-11-08 15:06:20|||||||||1
1636384010000|2021-11-08 15:06:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1636384020000|2021-11-08 15:07:00|||||||||4
1636384030000|2021-11-08 15:07:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1636384060000|2021-11-08 15:07:40|||||||||46
1636384070000|2021-11-08 15:07:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|45
1636384080000|2021-11-08 15:08:00|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|28
1636384090000|2021-11-08 15:08:10|||||||||19
1636384100000|2021-11-08 15:08:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|29
1636384110000|2021-11-08 15:08:30|||||||||6
1636384120000|2021-11-08 15:08:40|||||||||3
1636384130000|2021-11-08 15:08:50|||||||||21
1636384140000|2021-11-08 15:09:00|||||||||32
1636384160000|2021-11-08 15:09:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|23
1636384190000|2021-11-08 15:09:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|58
1636384200000|2021-11-08 15:10:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|41
1636384220000|2021-11-08 15:10:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|40
1636384230000|2021-11-08 15:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1636384240000|2021-11-08 15:10:40|||||||||1
1636384260000|2021-11-08 15:11:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|23
1636384270000|2021-11-08 15:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1636384280000|2021-11-08 15:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1636384300000|2021-11-08 15:11:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1636384310000|2021-11-08 15:11:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|15
1636384320000|2021-11-08 15:12:00|||||||||1
1636384330000|2021-11-08 15:12:10|||||||||7
1636384340000|2021-11-08 15:12:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1636384350000|2021-11-08 15:12:30|||||||||4
1636384360000|2021-11-08 15:12:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|34
1636384370000|2021-11-08 15:12:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|65
1636384380000|2021-11-08 15:13:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1636384390000|2021-11-08 15:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|67
1636384400000|2021-11-08 15:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|29
1636384440000|2021-11-08 15:14:00|||||||||7
1636384450000|2021-11-08 15:14:10|||||||||4
1636384460000|2021-11-08 15:14:20|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|41
1636384480000|2021-11-08 15:14:40|||||||||9
1636384490000|2021-11-08 15:14:50|||||||||10
1636384510000|2021-11-08 15:15:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|52
1636384520000|2021-11-08 15:15:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|62
1636384530000|2021-11-08 15:15:30|||||||||26
1636384540000|2021-11-08 15:15:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1636384550000|2021-11-08 15:15:50|||||||||15
1636384590000|2021-11-08 15:16:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1636384610000|2021-11-08 15:16:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|41
1636384620000|2021-11-08 15:17:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1636384630000|2021-11-08 15:17:10|||||||||25
1636384640000|2021-11-08 15:17:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636384650000|2021-11-08 15:17:30|||||||||19
1636384660000|2021-11-08 15:17:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|21
1636384670000|2021-11-08 15:17:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|60
1636384680000|2021-11-08 15:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1636384700000|2021-11-08 15:18:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|48
1636384710000|2021-11-08 15:18:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|19
1636384720000|2021-11-08 15:18:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1636384730000|2021-11-08 15:18:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1636384740000|2021-11-08 15:19:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|38
1636384750000|2021-11-08 15:19:10|||||||||8
1636384770000|2021-11-08 15:19:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|12
1636384780000|2021-11-08 15:19:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|41
1636384800000|2021-11-08 15:20:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|31
1636384810000|2021-11-08 15:20:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|117
1636384850000|2021-11-08 15:20:50|||||||||22
1636384860000|2021-11-08 15:21:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1636384870000|2021-11-08 15:21:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|72
1636384880000|2021-11-08 15:21:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|70
1636384890000|2021-11-08 15:21:30|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|62
1636384900000|2021-11-08 15:21:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|30
1636384910000|2021-11-08 15:21:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1636384920000|2021-11-08 15:22:00|||||||||41
1636384930000|2021-11-08 15:22:10|||||||||8
1636384950000|2021-11-08 15:22:30|||||||||12
1636384960000|2021-11-08 15:22:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|65
1636384980000|2021-11-08 15:23:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|44
1636384990000|2021-11-08 15:23:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|23
1636385000000|2021-11-08 15:23:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1636385010000|2021-11-08 15:23:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|52
1636385020000|2021-11-08 15:23:40|||||||||5
1636385030000|2021-11-08 15:23:50|||||||||55
1636385040000|2021-11-08 15:24:00|||||||||20
1636385050000|2021-11-08 15:24:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|60
1636385060000|2021-11-08 15:24:20|||||||||18
1636385080000|2021-11-08 15:24:40|||||||||21
1636385090000|2021-11-08 15:24:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|52
1636385100000|2021-11-08 15:25:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1636385110000|2021-11-08 15:25:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|17
1636385120000|2021-11-08 15:25:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|10
1636385130000|2021-11-08 15:25:30|||||||||21
1636385140000|2021-11-08 15:25:40|||||||||10
1636385150000|2021-11-08 15:25:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|36
1636385160000|2021-11-08 15:26:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|53
1636385170000|2021-11-08 15:26:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1636385180000|2021-11-08 15:26:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1636385190000|2021-11-08 15:26:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|66
1636385200000|2021-11-08 15:26:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|33
1636385210000|2021-11-08 15:26:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|50
1636385220000|2021-11-08 15:27:00|||||||||75
1636385230000|2021-11-08 15:27:10|||||||||21
1636385250000|2021-11-08 15:27:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|90
1636385260000|2021-11-08 15:27:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|65
1636385270000|2021-11-08 15:27:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|106
1636385280000|2021-11-08 15:28:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|153
1636385290000|2021-11-08 15:28:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|69
1636385300000|2021-11-08 15:28:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|67
1636385310000|2021-11-08 15:28:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|49
1636385320000|2021-11-08 15:28:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19772.3|19768.3|267
1636385330000|2021-11-08 15:28:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|101
1636385340000|2021-11-08 15:29:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|116
1636385350000|2021-11-08 15:29:10|19772.3|19768.3|19778.6|19774.6|19781.7|19777.7|19772.3|19768.3|303
1636385360000|2021-11-08 15:29:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|112
1636385370000|2021-11-08 15:29:30|||||||||163
1636385380000|2021-11-08 15:29:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|582
1636385390000|2021-11-08 15:29:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|277
1636385400000|2021-11-08 15:30:00|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|181
1636385410000|2021-11-08 15:30:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|117
1636385420000|2021-11-08 15:30:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|50
1636385430000|2021-11-08 15:30:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|81
1636385440000|2021-11-08 15:30:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|25
1636385470000|2021-11-08 15:31:10|||||||||18
1636385480000|2021-11-08 15:31:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|274
1636385490000|2021-11-08 15:31:30|19780.1|19776.1|19787.9|19783.9|19791.1|19787.1|19778.6|19774.6|255
1636385500000|2021-11-08 15:31:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|20
1636385510000|2021-11-08 15:31:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|216
1636385520000|2021-11-08 15:32:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|73
1636385530000|2021-11-08 15:32:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|90
1636385540000|2021-11-08 15:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1636385550000|2021-11-08 15:32:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|51
1636385560000|2021-11-08 15:32:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|64
1636385570000|2021-11-08 15:32:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|56
1636385580000|2021-11-08 15:33:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|41
1636385600000|2021-11-08 15:33:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|32
1636385610000|2021-11-08 15:33:30|||||||||10
1636385630000|2021-11-08 15:33:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|44
1636385640000|2021-11-08 15:34:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|40
1636385650000|2021-11-08 15:34:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|186
1636385660000|2021-11-08 15:34:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1636385670000|2021-11-08 15:34:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|36
1636385690000|2021-11-08 15:34:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1636385710000|2021-11-08 15:35:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|47
1636385720000|2021-11-08 15:35:20|||||||||2
1636385730000|2021-11-08 15:35:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1636385740000|2021-11-08 15:35:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|17
1636385750000|2021-11-08 15:35:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|46
1636385770000|2021-11-08 15:36:10|||||||||8
1636385780000|2021-11-08 15:36:20|||||||||20
1636385800000|2021-11-08 15:36:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|58
1636385810000|2021-11-08 15:36:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|88
1636385820000|2021-11-08 15:37:00|||||||||1
1636385830000|2021-11-08 15:37:10|||||||||30
1636385840000|2021-11-08 15:37:20|||||||||29
1636385850000|2021-11-08 15:37:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|118
1636385870000|2021-11-08 15:37:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1636385880000|2021-11-08 15:38:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1636385890000|2021-11-08 15:38:10|||||||||1
1636385910000|2021-11-08 15:38:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1636385920000|2021-11-08 15:38:40|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|62
1636385930000|2021-11-08 15:38:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1636385940000|2021-11-08 15:39:00|||||||||5
1636385950000|2021-11-08 15:39:10|||||||||25
1636385960000|2021-11-08 15:39:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1636385970000|2021-11-08 15:39:30|||||||||6
1636385980000|2021-11-08 15:39:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|47
1636385990000|2021-11-08 15:39:50|||||||||11
1636386000000|2021-11-08 15:40:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1636386010000|2021-11-08 15:40:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|24
1636386020000|2021-11-08 15:40:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1636386030000|2021-11-08 15:40:30|||||||||7
1636386040000|2021-11-08 15:40:40|||||||||20
1636386050000|2021-11-08 15:40:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1636386060000|2021-11-08 15:41:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|84
1636386070000|2021-11-08 15:41:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1636386080000|2021-11-08 15:41:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|18
1636386100000|2021-11-08 15:41:40|||||||||37
1636386110000|2021-11-08 15:41:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|27
1636386120000|2021-11-08 15:42:00|||||||||2
1636386130000|2021-11-08 15:42:10|||||||||10
1636386140000|2021-11-08 15:42:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|23
1636386150000|2021-11-08 15:42:30|||||||||12
1636386160000|2021-11-08 15:42:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|49
1636386170000|2021-11-08 15:42:50|||||||||54
1636386180000|2021-11-08 15:43:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1636386200000|2021-11-08 15:43:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1636386210000|2021-11-08 15:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|52
1636386220000|2021-11-08 15:43:40|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|259
1636386240000|2021-11-08 15:44:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|74
1636386250000|2021-11-08 15:44:10|||||||||19
1636386260000|2021-11-08 15:44:20|||||||||11
1636386270000|2021-11-08 15:44:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|35
1636386280000|2021-11-08 15:44:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|32
1636386290000|2021-11-08 15:44:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1636386300000|2021-11-08 15:45:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1636386320000|2021-11-08 15:45:20|||||||||27
1636386340000|2021-11-08 15:45:40|||||||||2
1636386350000|2021-11-08 15:45:50|||||||||10
1636386360000|2021-11-08 15:46:00|||||||||7
1636386370000|2021-11-08 15:46:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|15
1636386400000|2021-11-08 15:46:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|47
1636386410000|2021-11-08 15:46:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|10
1636386420000|2021-11-08 15:47:00|||||||||2
1636386430000|2021-11-08 15:47:10|||||||||6
1636386440000|2021-11-08 15:47:20|||||||||7
1636386450000|2021-11-08 15:47:30|||||||||2
1636386460000|2021-11-08 15:47:40|||||||||22
1636386470000|2021-11-08 15:47:50|||||||||4
1636386480000|2021-11-08 15:48:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|52
1636386490000|2021-11-08 15:48:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1636386500000|2021-11-08 15:48:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|20
1636386510000|2021-11-08 15:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|29
1636386520000|2021-11-08 15:48:40|||||||||23
1636386540000|2021-11-08 15:49:00|||||||||1
1636386550000|2021-11-08 15:49:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|40
1636386560000|2021-11-08 15:49:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1636386570000|2021-11-08 15:49:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|14
1636386580000|2021-11-08 15:49:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|72
1636386600000|2021-11-08 15:50:00|||||||||18
1636386610000|2021-11-08 15:50:10|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|50
1636386620000|2021-11-08 15:50:20|||||||||8
1636386630000|2021-11-08 15:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1636386640000|2021-11-08 15:50:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1636386660000|2021-11-08 15:51:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|100
1636386670000|2021-11-08 15:51:10|||||||||5
1636386690000|2021-11-08 15:51:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1636386700000|2021-11-08 15:51:40|||||||||29
1636386720000|2021-11-08 15:52:00|||||||||1
1636386740000|2021-11-08 15:52:20|||||||||1
1636386750000|2021-11-08 15:52:30|||||||||13
1636386760000|2021-11-08 15:52:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1636386770000|2021-11-08 15:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1636386790000|2021-11-08 15:53:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|48
1636386800000|2021-11-08 15:53:20|||||||||42
1636386810000|2021-11-08 15:53:30|||||||||54
1636386840000|2021-11-08 15:54:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|30
1636386850000|2021-11-08 15:54:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1636386860000|2021-11-08 15:54:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|63
1636386870000|2021-11-08 15:54:30|||||||||1
1636386880000|2021-11-08 15:54:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|23
1636386890000|2021-11-08 15:54:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1636386900000|2021-11-08 15:55:00|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|12
1636386910000|2021-11-08 15:55:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1636386920000|2021-11-08 15:55:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|37
1636386930000|2021-11-08 15:55:30|||||||||2
1636386950000|2021-11-08 15:55:50|||||||||1
1636386960000|2021-11-08 15:56:00|||||||||1
1636386970000|2021-11-08 15:56:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1636386980000|2021-11-08 15:56:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|31
1636386990000|2021-11-08 15:56:30|||||||||25
1636387000000|2021-11-08 15:56:40|||||||||8
1636387010000|2021-11-08 15:56:50|||||||||6
1636387020000|2021-11-08 15:57:00|||||||||27
1636387030000|2021-11-08 15:57:10|||||||||8
1636387050000|2021-11-08 15:57:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1636387060000|2021-11-08 15:57:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|36
1636387070000|2021-11-08 15:57:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|59
1636387090000|2021-11-08 15:58:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|100
1636387100000|2021-11-08 15:58:20|||||||||2
1636387110000|2021-11-08 15:58:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1636387140000|2021-11-08 15:59:00|||||||||5
1636387150000|2021-11-08 15:59:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|33
1636387160000|2021-11-08 15:59:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1636387170000|2021-11-08 15:59:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|23
1636387180000|2021-11-08 15:59:40|||||||||16
1636387190000|2021-11-08 15:59:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|36
1636387200000|2021-11-08 16:00:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|103
1636387210000|2021-11-08 16:00:10|||||||||9
1636387220000|2021-11-08 16:00:20|||||||||3
1636387230000|2021-11-08 16:00:30|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|61
1636387240000|2021-11-08 16:00:40|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|35
1636387250000|2021-11-08 16:00:50|||||||||12
1636387260000|2021-11-08 16:01:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1636387270000|2021-11-08 16:01:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1636387280000|2021-11-08 16:01:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|44
1636387290000|2021-11-08 16:01:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|38
1636387300000|2021-11-08 16:01:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|11
1636387310000|2021-11-08 16:01:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|15
1636387320000|2021-11-08 16:02:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|54
1636387330000|2021-11-08 16:02:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1636387340000|2021-11-08 16:02:20|||||||||7
1636387350000|2021-11-08 16:02:30|||||||||2
1636387360000|2021-11-08 16:02:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|88
1636387370000|2021-11-08 16:02:50|||||||||3
1636387380000|2021-11-08 16:03:00|||||||||21
1636387390000|2021-11-08 16:03:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1636387400000|2021-11-08 16:03:20|||||||||1
1636387410000|2021-11-08 16:03:30|||||||||1
1636387420000|2021-11-08 16:03:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|39
1636387430000|2021-11-08 16:03:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|94
1636387440000|2021-11-08 16:04:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|20
1636387450000|2021-11-08 16:04:10|||||||||3
1636387460000|2021-11-08 16:04:20|||||||||2
1636387470000|2021-11-08 16:04:30|||||||||3
1636387480000|2021-11-08 16:04:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|23
1636387490000|2021-11-08 16:04:50|||||||||1
1636387500000|2021-11-08 16:05:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|137
1636387510000|2021-11-08 16:05:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|45
1636387520000|2021-11-08 16:05:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1636387530000|2021-11-08 16:05:30|||||||||34
1636387540000|2021-11-08 16:05:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|39
1636387550000|2021-11-08 16:05:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1636387560000|2021-11-08 16:06:00|||||||||1
1636387570000|2021-11-08 16:06:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|50
1636387590000|2021-11-08 16:06:30|||||||||6
1636387600000|2021-11-08 16:06:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1636387610000|2021-11-08 16:06:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|41
1636387620000|2021-11-08 16:07:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1636387630000|2021-11-08 16:07:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|11
1636387640000|2021-11-08 16:07:20|||||||||49
1636387650000|2021-11-08 16:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|80
1636387660000|2021-11-08 16:07:40|||||||||42
1636387690000|2021-11-08 16:08:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|44
1636387700000|2021-11-08 16:08:20|19795.8|19791.8|19800.4|19796.4|19803.6|19799.6|19794.2|19790.2|34
1636387720000|2021-11-08 16:08:40|||||||||12
1636387730000|2021-11-08 16:08:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|130
1636387740000|2021-11-08 16:09:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|68
1636387750000|2021-11-08 16:09:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|160
1636387760000|2021-11-08 16:09:20|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|165
1636387770000|2021-11-08 16:09:30|||||||||2
1636387780000|2021-11-08 16:09:40|||||||||7
1636387790000|2021-11-08 16:09:50|||||||||1
1636387800000|2021-11-08 16:10:00|||||||||9
1636387810000|2021-11-08 16:10:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1636387820000|2021-11-08 16:10:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|12
1636387830000|2021-11-08 16:10:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1636387840000|2021-11-08 16:10:40|||||||||11
1636387850000|2021-11-08 16:10:50|19802|19798|19802|19798|19802|19798|19800.4|19796.4|8
1636387860000|2021-11-08 16:11:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1636387870000|2021-11-08 16:11:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1636387880000|2021-11-08 16:11:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1636387890000|2021-11-08 16:11:30|||||||||7
1636387910000|2021-11-08 16:11:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|26
1636387920000|2021-11-08 16:12:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1636387930000|2021-11-08 16:12:10|||||||||6
1636387970000|2021-11-08 16:12:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|13
1636387980000|2021-11-08 16:13:00|||||||||1
1636388000000|2021-11-08 16:13:20|||||||||2
1636388030000|2021-11-08 16:13:50|||||||||6
1636388040000|2021-11-08 16:14:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1636388060000|2021-11-08 16:14:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|30
1636388070000|2021-11-08 16:14:30|||||||||20
1636388080000|2021-11-08 16:14:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|30
1636388090000|2021-11-08 16:14:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1636388100000|2021-11-08 16:15:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|42
1636388110000|2021-11-08 16:15:10|||||||||4
1636388130000|2021-11-08 16:15:30|||||||||10
1636388140000|2021-11-08 16:15:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|33
1636388150000|2021-11-08 16:15:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|26
1636388160000|2021-11-08 16:16:00|||||||||2
1636388170000|2021-11-08 16:16:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1636388200000|2021-11-08 16:16:40|||||||||2
1636388210000|2021-11-08 16:16:50|||||||||29
1636388230000|2021-11-08 16:17:10|||||||||9
1636388250000|2021-11-08 16:17:30|||||||||2
1636388260000|2021-11-08 16:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1636388280000|2021-11-08 16:18:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1636388290000|2021-11-08 16:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|54
1636388300000|2021-11-08 16:18:20|||||||||3
1636388310000|2021-11-08 16:18:30|||||||||6
1636388320000|2021-11-08 16:18:40|||||||||35
1636388330000|2021-11-08 16:18:50|||||||||59
1636388350000|2021-11-08 16:19:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|69
1636388360000|2021-11-08 16:19:20|||||||||10
1636388370000|2021-11-08 16:19:30|||||||||10
1636388380000|2021-11-08 16:19:40|||||||||35
1636388390000|2021-11-08 16:19:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1636388400000|2021-11-08 16:20:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|62
1636388410000|2021-11-08 16:20:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|52
1636388420000|2021-11-08 16:20:20|||||||||1
1636388430000|2021-11-08 16:20:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|20
1636388440000|2021-11-08 16:20:40|||||||||6
1636388450000|2021-11-08 16:20:50|||||||||19
1636388460000|2021-11-08 16:21:00|||||||||2
1636388470000|2021-11-08 16:21:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|96
1636388480000|2021-11-08 16:21:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|37
1636388490000|2021-11-08 16:21:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|94
1636388500000|2021-11-08 16:21:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1636388510000|2021-11-08 16:21:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|135
1636388520000|2021-11-08 16:22:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|34
1636388530000|2021-11-08 16:22:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|41
1636388540000|2021-11-08 16:22:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1636388550000|2021-11-08 16:22:30|||||||||3
1636388560000|2021-11-08 16:22:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|39
1636388570000|2021-11-08 16:22:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|16
1636388580000|2021-11-08 16:23:00|||||||||1
1636388590000|2021-11-08 16:23:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|30
1636388600000|2021-11-08 16:23:20|||||||||8
1636388640000|2021-11-08 16:24:00|||||||||17
1636388650000|2021-11-08 16:24:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|36
1636388660000|2021-11-08 16:24:20|||||||||30
1636388670000|2021-11-08 16:24:30|||||||||67
1636388680000|2021-11-08 16:24:40|||||||||34
1636388700000|2021-11-08 16:25:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|76
1636388710000|2021-11-08 16:25:10|||||||||5
1636388720000|2021-11-08 16:25:20|||||||||13
1636388750000|2021-11-08 16:25:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|37
1636388760000|2021-11-08 16:26:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1636388770000|2021-11-08 16:26:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|31
1636388780000|2021-11-08 16:26:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1636388790000|2021-11-08 16:26:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1636388800000|2021-11-08 16:26:40|||||||||26
1636388810000|2021-11-08 16:26:50|||||||||15
1636388820000|2021-11-08 16:27:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|25
1636388830000|2021-11-08 16:27:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1636388840000|2021-11-08 16:27:20|||||||||1
1636388860000|2021-11-08 16:27:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1636388880000|2021-11-08 16:28:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|28
1636388890000|2021-11-08 16:28:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|29
1636388900000|2021-11-08 16:28:20|||||||||1
1636388930000|2021-11-08 16:28:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|14
1636388940000|2021-11-08 16:29:00|||||||||3
1636388950000|2021-11-08 16:29:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1636388960000|2021-11-08 16:29:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|24
1636388970000|2021-11-08 16:29:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1636388980000|2021-11-08 16:29:40|||||||||17
1636388990000|2021-11-08 16:29:50|||||||||5
1636389000000|2021-11-08 16:30:00|||||||||3
1636389010000|2021-11-08 16:30:10|||||||||35
1636389030000|2021-11-08 16:30:30|||||||||1
1636389040000|2021-11-08 16:30:40|||||||||18
1636389060000|2021-11-08 16:31:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1636389070000|2021-11-08 16:31:10|||||||||1
1636389100000|2021-11-08 16:31:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|43
1636389120000|2021-11-08 16:32:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1636389130000|2021-11-08 16:32:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1636389150000|2021-11-08 16:32:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|32
1636389170000|2021-11-08 16:32:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1636389180000|2021-11-08 16:33:00|||||||||1
1636389190000|2021-11-08 16:33:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1636389200000|2021-11-08 16:33:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|18
1636389210000|2021-11-08 16:33:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1636389220000|2021-11-08 16:33:40|||||||||2
1636389230000|2021-11-08 16:33:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1636389240000|2021-11-08 16:34:00|||||||||15
1636389250000|2021-11-08 16:34:10|||||||||31
1636389260000|2021-11-08 16:34:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|12
1636389270000|2021-11-08 16:34:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1636389290000|2021-11-08 16:34:50|||||||||1
1636389300000|2021-11-08 16:35:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|10
1636389330000|2021-11-08 16:35:30|||||||||1
1636389340000|2021-11-08 16:35:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1636389360000|2021-11-08 16:36:00|||||||||2
1636389370000|2021-11-08 16:36:10|||||||||10
1636389390000|2021-11-08 16:36:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|22
1636389400000|2021-11-08 16:36:40|||||||||1
1636389430000|2021-11-08 16:37:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1636389460000|2021-11-08 16:37:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|49
1636389470000|2021-11-08 16:37:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|67
1636389480000|2021-11-08 16:38:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|41
1636389490000|2021-11-08 16:38:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1636389500000|2021-11-08 16:38:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1636389510000|2021-11-08 16:38:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|28
1636389520000|2021-11-08 16:38:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|97
1636389530000|2021-11-08 16:38:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1636389540000|2021-11-08 16:39:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|36
1636389550000|2021-11-08 16:39:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|50
1636389560000|2021-11-08 16:39:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|142
1636389580000|2021-11-08 16:39:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1636389590000|2021-11-08 16:39:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1636389600000|2021-11-08 16:40:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1636389610000|2021-11-08 16:40:10|||||||||7
1636389620000|2021-11-08 16:40:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|30
1636389640000|2021-11-08 16:40:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1636389660000|2021-11-08 16:41:00|||||||||9
1636389670000|2021-11-08 16:41:10|||||||||20
1636389680000|2021-11-08 16:41:20|||||||||42
1636389690000|2021-11-08 16:41:30|||||||||1
1636389700000|2021-11-08 16:41:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1636389710000|2021-11-08 16:41:50|||||||||51
1636389720000|2021-11-08 16:42:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|39
1636389730000|2021-11-08 16:42:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|8
1636389740000|2021-11-08 16:42:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1636389750000|2021-11-08 16:42:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|46
1636389760000|2021-11-08 16:42:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|71
1636389770000|2021-11-08 16:42:50|||||||||14
1636389780000|2021-11-08 16:43:00|||||||||1
1636389800000|2021-11-08 16:43:20|||||||||90
1636389810000|2021-11-08 16:43:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|72
1636389820000|2021-11-08 16:43:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|85
1636389830000|2021-11-08 16:43:50|||||||||29
1636389840000|2021-11-08 16:44:00|||||||||3
1636389850000|2021-11-08 16:44:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|97
1636389860000|2021-11-08 16:44:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|36
1636389870000|2021-11-08 16:44:30|||||||||29
1636389880000|2021-11-08 16:44:40|||||||||5
1636389890000|2021-11-08 16:44:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|35
1636389900000|2021-11-08 16:45:00|||||||||9
1636389910000|2021-11-08 16:45:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|43
1636389920000|2021-11-08 16:45:20|||||||||3
1636389930000|2021-11-08 16:45:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|120
1636389940000|2021-11-08 16:45:40|||||||||6
1636389950000|2021-11-08 16:45:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1636389960000|2021-11-08 16:46:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|34
1636389970000|2021-11-08 16:46:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|54
1636389980000|2021-11-08 16:46:20|||||||||4
1636389990000|2021-11-08 16:46:30|19844.2|19840.2|19834.8|19830.8|19844.2|19840.2|19834.8|19830.8|103
1636390000000|2021-11-08 16:46:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1636390010000|2021-11-08 16:46:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|53
1636390020000|2021-11-08 16:47:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|42
1636390030000|2021-11-08 16:47:10|||||||||57
1636390040000|2021-11-08 16:47:20|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|35
1636390050000|2021-11-08 16:47:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|30
1636390060000|2021-11-08 16:47:40|||||||||22
1636390070000|2021-11-08 16:47:50|||||||||2
1636390080000|2021-11-08 16:48:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|35
1636390090000|2021-11-08 16:48:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|17
1636390100000|2021-11-08 16:48:20|||||||||1
1636390120000|2021-11-08 16:48:40|||||||||3
1636390130000|2021-11-08 16:48:50|||||||||26
1636390140000|2021-11-08 16:49:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|14
1636390150000|2021-11-08 16:49:10|||||||||16
1636390160000|2021-11-08 16:49:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1636390180000|2021-11-08 16:49:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|27
1636390190000|2021-11-08 16:49:50|||||||||3
1636390200000|2021-11-08 16:50:00|||||||||6
1636390210000|2021-11-08 16:50:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|18
1636390220000|2021-11-08 16:50:20|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|32
1636390230000|2021-11-08 16:50:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1636390240000|2021-11-08 16:50:40|||||||||3
1636390250000|2021-11-08 16:50:50|||||||||1
1636390270000|2021-11-08 16:51:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1636390280000|2021-11-08 16:51:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1636390290000|2021-11-08 16:51:30|||||||||23
1636390300000|2021-11-08 16:51:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|35
1636390310000|2021-11-08 16:51:50|||||||||10
1636390320000|2021-11-08 16:52:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1636390340000|2021-11-08 16:52:20|||||||||12
1636390350000|2021-11-08 16:52:30|||||||||9
1636390370000|2021-11-08 16:52:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1636390380000|2021-11-08 16:53:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|27
1636390390000|2021-11-08 16:53:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1636390400000|2021-11-08 16:53:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|26
1636390410000|2021-11-08 16:53:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1636390430000|2021-11-08 16:53:50|||||||||13
1636390450000|2021-11-08 16:54:10|||||||||3
1636390460000|2021-11-08 16:54:20|||||||||17
1636390470000|2021-11-08 16:54:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|13
1636390480000|2021-11-08 16:54:40|||||||||1
1636390490000|2021-11-08 16:54:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|36
1636390500000|2021-11-08 16:55:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1636390510000|2021-11-08 16:55:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1636390530000|2021-11-08 16:55:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|26
1636390540000|2021-11-08 16:55:40|||||||||10
1636390550000|2021-11-08 16:55:50|||||||||1
1636390570000|2021-11-08 16:56:10|||||||||23
1636390580000|2021-11-08 16:56:20|||||||||9
1636390590000|2021-11-08 16:56:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|30
1636390600000|2021-11-08 16:56:40|||||||||3
1636390610000|2021-11-08 16:56:50|||||||||24
1636390630000|2021-11-08 16:57:10|||||||||9
1636390640000|2021-11-08 16:57:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|43
1636390650000|2021-11-08 16:57:30|||||||||10
1636390660000|2021-11-08 16:57:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1636390670000|2021-11-08 16:57:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1636390720000|2021-11-08 16:58:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1636390730000|2021-11-08 16:58:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|44
1636390740000|2021-11-08 16:59:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|17
1636390750000|2021-11-08 16:59:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1636390760000|2021-11-08 16:59:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1636390780000|2021-11-08 16:59:40|||||||||24
1636390790000|2021-11-08 16:59:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1636390800000|2021-11-08 17:00:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1636390830000|2021-11-08 17:00:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|53
1636390840000|2021-11-08 17:00:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|24
1636390850000|2021-11-08 17:00:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1636390860000|2021-11-08 17:01:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1636390880000|2021-11-08 17:01:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1636390890000|2021-11-08 17:01:30|||||||||7
1636390900000|2021-11-08 17:01:40|||||||||19
1636390920000|2021-11-08 17:02:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|41
1636390930000|2021-11-08 17:02:10|||||||||13
1636390940000|2021-11-08 17:02:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|31
1636390950000|2021-11-08 17:02:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1636390960000|2021-11-08 17:02:40|||||||||4
1636390970000|2021-11-08 17:02:50|||||||||1
1636390980000|2021-11-08 17:03:00|||||||||11
1636390990000|2021-11-08 17:03:10|||||||||13
1636391000000|2021-11-08 17:03:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|87
1636391010000|2021-11-08 17:03:30|||||||||5
1636391040000|2021-11-08 17:04:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|41
1636391050000|2021-11-08 17:04:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|49
1636391060000|2021-11-08 17:04:20|||||||||8
1636391070000|2021-11-08 17:04:30|||||||||31
1636391100000|2021-11-08 17:05:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|68
1636391120000|2021-11-08 17:05:20|||||||||6
1636391130000|2021-11-08 17:05:30|||||||||38
1636391140000|2021-11-08 17:05:40|||||||||1
1636391160000|2021-11-08 17:06:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|36
1636391190000|2021-11-08 17:06:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|8
1636391200000|2021-11-08 17:06:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1636391210000|2021-11-08 17:06:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|16
1636391220000|2021-11-08 17:07:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|59
1636391230000|2021-11-08 17:07:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|33
1636391240000|2021-11-08 17:07:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|72
1636391260000|2021-11-08 17:07:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1636391270000|2021-11-08 17:07:50|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|36
1636391280000|2021-11-08 17:08:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|34
1636391290000|2021-11-08 17:08:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636391310000|2021-11-08 17:08:30|||||||||1
1636391320000|2021-11-08 17:08:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|31
1636391350000|2021-11-08 17:09:10|||||||||2
1636391360000|2021-11-08 17:09:20|||||||||31
1636391370000|2021-11-08 17:09:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1636391390000|2021-11-08 17:09:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|46
1636391400000|2021-11-08 17:10:00|||||||||9
1636391410000|2021-11-08 17:10:10|||||||||1
1636391420000|2021-11-08 17:10:20|||||||||1
1636391430000|2021-11-08 17:10:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|51
1636391440000|2021-11-08 17:10:40|||||||||19
1636391450000|2021-11-08 17:10:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|81
1636391460000|2021-11-08 17:11:00|||||||||5
1636391470000|2021-11-08 17:11:10|||||||||1
1636391480000|2021-11-08 17:11:20|||||||||4
1636391490000|2021-11-08 17:11:30|||||||||11
1636391510000|2021-11-08 17:11:50|||||||||6
1636391530000|2021-11-08 17:12:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|11
1636391540000|2021-11-08 17:12:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|12
1636391560000|2021-11-08 17:12:40|||||||||2
1636391570000|2021-11-08 17:12:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|48
1636391580000|2021-11-08 17:13:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1636391590000|2021-11-08 17:13:10|||||||||9
1636391600000|2021-11-08 17:13:20|||||||||1
1636391610000|2021-11-08 17:13:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1636391620000|2021-11-08 17:13:40|||||||||33
1636391630000|2021-11-08 17:13:50|||||||||1
1636391640000|2021-11-08 17:14:00|||||||||9
1636391660000|2021-11-08 17:14:20|||||||||26
1636391670000|2021-11-08 17:14:30|||||||||2
1636391680000|2021-11-08 17:14:40|||||||||9
1636391700000|2021-11-08 17:15:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1636391710000|2021-11-08 17:15:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1636391720000|2021-11-08 17:15:20|||||||||2
1636391740000|2021-11-08 17:15:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|56
1636391760000|2021-11-08 17:16:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|66
1636391770000|2021-11-08 17:16:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1636391780000|2021-11-08 17:16:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|63
1636391790000|2021-11-08 17:16:30|||||||||9
1636391810000|2021-11-08 17:16:50|||||||||11
1636391820000|2021-11-08 17:17:00|||||||||7
1636391830000|2021-11-08 17:17:10|||||||||5
1636391840000|2021-11-08 17:17:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1636391850000|2021-11-08 17:17:30|||||||||16
1636391870000|2021-11-08 17:17:50|||||||||1
1636391900000|2021-11-08 17:18:20|||||||||14
1636391910000|2021-11-08 17:18:30|||||||||1
1636391920000|2021-11-08 17:18:40|||||||||1
1636391930000|2021-11-08 17:18:50|||||||||7
1636391940000|2021-11-08 17:19:00|||||||||20
1636391960000|2021-11-08 17:19:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1636391970000|2021-11-08 17:19:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|47
1636391980000|2021-11-08 17:19:40|||||||||3
1636392000000|2021-11-08 17:20:00|||||||||7
1636392010000|2021-11-08 17:20:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1636392020000|2021-11-08 17:20:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|39
1636392040000|2021-11-08 17:20:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|85
1636392070000|2021-11-08 17:21:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|39
1636392080000|2021-11-08 17:21:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1636392090000|2021-11-08 17:21:30|||||||||12
1636392100000|2021-11-08 17:21:40|||||||||6
1636392140000|2021-11-08 17:22:20|||||||||53
1636392150000|2021-11-08 17:22:30|||||||||59
1636392170000|2021-11-08 17:22:50|||||||||6
1636392180000|2021-11-08 17:23:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|38
1636392190000|2021-11-08 17:23:10|||||||||2
1636392210000|2021-11-08 17:23:30|||||||||6
1636392230000|2021-11-08 17:23:50|||||||||11
1636392240000|2021-11-08 17:24:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|40
1636392250000|2021-11-08 17:24:10|||||||||9
1636392260000|2021-11-08 17:24:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1636392270000|2021-11-08 17:24:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|144
1636392280000|2021-11-08 17:24:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|112
1636392290000|2021-11-08 17:24:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1636392300000|2021-11-08 17:25:00|||||||||1
1636392310000|2021-11-08 17:25:10|||||||||2
1636392340000|2021-11-08 17:25:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|38
1636392350000|2021-11-08 17:25:50|||||||||25
1636392370000|2021-11-08 17:26:10|||||||||27
1636392390000|2021-11-08 17:26:30|||||||||1
1636392400000|2021-11-08 17:26:40|||||||||8
1636392410000|2021-11-08 17:26:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|68
1636392420000|2021-11-08 17:27:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|152
1636392430000|2021-11-08 17:27:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1636392450000|2021-11-08 17:27:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1636392460000|2021-11-08 17:27:40|||||||||6
1636392470000|2021-11-08 17:27:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1636392480000|2021-11-08 17:28:00|||||||||4
1636392490000|2021-11-08 17:28:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|11
1636392500000|2021-11-08 17:28:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|44
1636392510000|2021-11-08 17:28:30|||||||||2
1636392520000|2021-11-08 17:28:40|||||||||2
1636392530000|2021-11-08 17:28:50|||||||||1
1636392540000|2021-11-08 17:29:00|||||||||19
1636392550000|2021-11-08 17:29:10|||||||||3
1636392570000|2021-11-08 17:29:30|||||||||40
1636392580000|2021-11-08 17:29:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1636392600000|2021-11-08 17:30:00|||||||||14
1636392640000|2021-11-08 17:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|37
1636392650000|2021-11-08 17:30:50|||||||||2
1636392660000|2021-11-08 17:31:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1636392670000|2021-11-08 17:31:10|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|56
1636392680000|2021-11-08 17:31:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|19
1636392690000|2021-11-08 17:31:30|||||||||3
1636392700000|2021-11-08 17:31:40|||||||||3
1636392720000|2021-11-08 17:32:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|12
1636392730000|2021-11-08 17:32:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1636392750000|2021-11-08 17:32:30|||||||||7
1636392760000|2021-11-08 17:32:40|||||||||9
1636392770000|2021-11-08 17:32:50|||||||||22
1636392780000|2021-11-08 17:33:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|39
1636392790000|2021-11-08 17:33:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1636392800000|2021-11-08 17:33:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|17
1636392810000|2021-11-08 17:33:30|||||||||7
1636392830000|2021-11-08 17:33:50|||||||||5
1636392840000|2021-11-08 17:34:00|||||||||78
1636392850000|2021-11-08 17:34:10|||||||||4
1636392860000|2021-11-08 17:34:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|52
1636392890000|2021-11-08 17:34:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1636392900000|2021-11-08 17:35:00|||||||||2
1636392930000|2021-11-08 17:35:30|||||||||13
1636392950000|2021-11-08 17:35:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|75
1636392960000|2021-11-08 17:36:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|47
1636392970000|2021-11-08 17:36:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1636392980000|2021-11-08 17:36:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|33
1636392990000|2021-11-08 17:36:30|||||||||5
1636393020000|2021-11-08 17:37:00|||||||||5
1636393030000|2021-11-08 17:37:10|||||||||15
1636393040000|2021-11-08 17:37:20|||||||||8
1636393070000|2021-11-08 17:37:50|||||||||4
1636393080000|2021-11-08 17:38:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|50
1636393090000|2021-11-08 17:38:10|||||||||84
1636393100000|2021-11-08 17:38:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1636393120000|2021-11-08 17:38:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|65
1636393130000|2021-11-08 17:38:50|||||||||16
1636393140000|2021-11-08 17:39:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1636393150000|2021-11-08 17:39:10|||||||||25
1636393170000|2021-11-08 17:39:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|76
1636393200000|2021-11-08 17:40:00|||||||||9
1636393220000|2021-11-08 17:40:20|||||||||1
1636393230000|2021-11-08 17:40:30|||||||||6
1636393240000|2021-11-08 17:40:40|||||||||1
1636393250000|2021-11-08 17:40:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|89
1636393260000|2021-11-08 17:41:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|17
1636393300000|2021-11-08 17:41:40|||||||||3
1636393310000|2021-11-08 17:41:50|||||||||39
1636393330000|2021-11-08 17:42:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1636393340000|2021-11-08 17:42:20|||||||||20
1636393350000|2021-11-08 17:42:30|||||||||1
1636393360000|2021-11-08 17:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|61
1636393370000|2021-11-08 17:42:50|||||||||41
1636393380000|2021-11-08 17:43:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1636393390000|2021-11-08 17:43:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|68
1636393400000|2021-11-08 17:43:20|||||||||4
1636393410000|2021-11-08 17:43:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|186
1636393430000|2021-11-08 17:43:50|||||||||19
1636393440000|2021-11-08 17:44:00|||||||||7
1636393450000|2021-11-08 17:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|51
1636393460000|2021-11-08 17:44:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1636393520000|2021-11-08 17:45:20|||||||||26
1636393530000|2021-11-08 17:45:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1636393560000|2021-11-08 17:46:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|56
1636393570000|2021-11-08 17:46:10|||||||||7
1636393610000|2021-11-08 17:46:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|32
1636393630000|2021-11-08 17:47:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1636393680000|2021-11-08 17:48:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|53
1636393700000|2021-11-08 17:48:20|||||||||45
1636393710000|2021-11-08 17:48:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1636393720000|2021-11-08 17:48:40|||||||||12
1636393730000|2021-11-08 17:48:50|||||||||1
1636393740000|2021-11-08 17:49:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|33
1636393750000|2021-11-08 17:49:10|||||||||1
1636393770000|2021-11-08 17:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|34
1636393780000|2021-11-08 17:49:40|||||||||29
1636393800000|2021-11-08 17:50:00|||||||||3
1636393810000|2021-11-08 17:50:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|24
1636393820000|2021-11-08 17:50:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|9
1636393830000|2021-11-08 17:50:30|||||||||14
1636393840000|2021-11-08 17:50:40|||||||||7
1636393850000|2021-11-08 17:50:50|||||||||7
1636393860000|2021-11-08 17:51:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|51
1636393870000|2021-11-08 17:51:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1636393880000|2021-11-08 17:51:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1636393890000|2021-11-08 17:51:30|||||||||6
1636393900000|2021-11-08 17:51:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|46
1636393910000|2021-11-08 17:51:50|||||||||27
1636393920000|2021-11-08 17:52:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|43
1636393930000|2021-11-08 17:52:10|||||||||5
1636393940000|2021-11-08 17:52:20|||||||||1
1636393960000|2021-11-08 17:52:40|||||||||5
1636393970000|2021-11-08 17:52:50|||||||||6
1636393980000|2021-11-08 17:53:00|||||||||14
1636394030000|2021-11-08 17:53:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|42
1636394040000|2021-11-08 17:54:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1636394050000|2021-11-08 17:54:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|30
1636394070000|2021-11-08 17:54:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|63
1636394080000|2021-11-08 17:54:40|||||||||26
1636394090000|2021-11-08 17:54:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1636394100000|2021-11-08 17:55:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|10
1636394110000|2021-11-08 17:55:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|22
1636394130000|2021-11-08 17:55:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1636394140000|2021-11-08 17:55:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1636394150000|2021-11-08 17:55:50|19802|19798|19802|19798|19802|19798|19802|19798|7
1636394160000|2021-11-08 17:56:00|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|42
1636394170000|2021-11-08 17:56:10|||||||||16
1636394190000|2021-11-08 17:56:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1636394210000|2021-11-08 17:56:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1636394220000|2021-11-08 17:57:00|||||||||2
1636394250000|2021-11-08 17:57:30|||||||||1
1636394270000|2021-11-08 17:57:50|||||||||1
1636394280000|2021-11-08 17:58:00|||||||||3
1636394320000|2021-11-08 17:58:40|||||||||3
1636394330000|2021-11-08 17:58:50|||||||||1
1636394340000|2021-11-08 17:59:00|||||||||12
1636394370000|2021-11-08 17:59:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|38
1636394380000|2021-11-08 17:59:40|||||||||7
1636394400000|2021-11-08 18:00:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|9
1636394410000|2021-11-08 18:00:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|57
1636394420000|2021-11-08 18:00:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|55
1636394430000|2021-11-08 18:00:30|||||||||11
1636394450000|2021-11-08 18:00:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1636394460000|2021-11-08 18:01:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1636394470000|2021-11-08 18:01:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|34
1636394480000|2021-11-08 18:01:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1636394490000|2021-11-08 18:01:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|13
1636394500000|2021-11-08 18:01:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1636394520000|2021-11-08 18:02:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|55
1636394530000|2021-11-08 18:02:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|47
1636394540000|2021-11-08 18:02:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|68
1636394550000|2021-11-08 18:02:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|16
1636394560000|2021-11-08 18:02:40|||||||||10
1636394570000|2021-11-08 18:02:50|||||||||34
1636394580000|2021-11-08 18:03:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1636394590000|2021-11-08 18:03:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|34
1636394600000|2021-11-08 18:03:20|||||||||9
1636394620000|2021-11-08 18:03:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|37
1636394630000|2021-11-08 18:03:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|32
1636394640000|2021-11-08 18:04:00|||||||||14
1636394650000|2021-11-08 18:04:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1636394660000|2021-11-08 18:04:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1636394680000|2021-11-08 18:04:40|||||||||34
1636394690000|2021-11-08 18:04:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|26
1636394700000|2021-11-08 18:05:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|13
1636394710000|2021-11-08 18:05:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|48
1636394720000|2021-11-08 18:05:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|28
1636394730000|2021-11-08 18:05:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1636394740000|2021-11-08 18:05:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1636394750000|2021-11-08 18:05:50|||||||||10
1636394760000|2021-11-08 18:06:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|22
1636394780000|2021-11-08 18:06:20|||||||||7
1636394790000|2021-11-08 18:06:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1636394800000|2021-11-08 18:06:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1636394810000|2021-11-08 18:06:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1636394830000|2021-11-08 18:07:10|||||||||4
1636394850000|2021-11-08 18:07:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|65
1636394860000|2021-11-08 18:07:40|19781.7|19777.7|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|130
1636394870000|2021-11-08 18:07:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1636394880000|2021-11-08 18:08:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|41
1636394890000|2021-11-08 18:08:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1636394900000|2021-11-08 18:08:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|27
1636394910000|2021-11-08 18:08:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1636394920000|2021-11-08 18:08:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1636394930000|2021-11-08 18:08:50|||||||||1
1636394940000|2021-11-08 18:09:00|||||||||1
1636394950000|2021-11-08 18:09:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|22
1636394960000|2021-11-08 18:09:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|46
1636394970000|2021-11-08 18:09:30|||||||||9
1636394980000|2021-11-08 18:09:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|30
1636395000000|2021-11-08 18:10:00|||||||||11
1636395010000|2021-11-08 18:10:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1636395020000|2021-11-08 18:10:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|29
1636395030000|2021-11-08 18:10:30|||||||||4
1636395040000|2021-11-08 18:10:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1636395050000|2021-11-08 18:10:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1636395060000|2021-11-08 18:11:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|9
1636395070000|2021-11-08 18:11:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1636395110000|2021-11-08 18:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1636395130000|2021-11-08 18:12:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1636395140000|2021-11-08 18:12:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1636395150000|2021-11-08 18:12:30|||||||||1
1636395160000|2021-11-08 18:12:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|18
1636395170000|2021-11-08 18:12:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|53
1636395190000|2021-11-08 18:13:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1636395220000|2021-11-08 18:13:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|10
1636395230000|2021-11-08 18:13:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1636395240000|2021-11-08 18:14:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1636395270000|2021-11-08 18:14:30|||||||||7
1636395290000|2021-11-08 18:14:50|||||||||7
1636395330000|2021-11-08 18:15:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1636395340000|2021-11-08 18:15:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1636395380000|2021-11-08 18:16:20|||||||||1
1636395390000|2021-11-08 18:16:30|||||||||2
1636395410000|2021-11-08 18:16:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1636395420000|2021-11-08 18:17:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|45
1636395460000|2021-11-08 18:17:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|38
1636395470000|2021-11-08 18:17:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1636395480000|2021-11-08 18:18:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|62
1636395490000|2021-11-08 18:18:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1636395500000|2021-11-08 18:18:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1636395510000|2021-11-08 18:18:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|3
1636395520000|2021-11-08 18:18:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1636395530000|2021-11-08 18:18:50|||||||||2
1636395540000|2021-11-08 18:19:00|||||||||1
1636395570000|2021-11-08 18:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1636395580000|2021-11-08 18:19:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1636395590000|2021-11-08 18:19:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1636395600000|2021-11-08 18:20:00|||||||||3
1636395610000|2021-11-08 18:20:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1636395620000|2021-11-08 18:20:20|||||||||24
1636395640000|2021-11-08 18:20:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1636395650000|2021-11-08 18:20:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1636395660000|2021-11-08 18:21:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1636395670000|2021-11-08 18:21:10|||||||||23
1636395690000|2021-11-08 18:21:30|||||||||1
1636395700000|2021-11-08 18:21:40|||||||||22
1636395710000|2021-11-08 18:21:50|||||||||10
1636395720000|2021-11-08 18:22:00|||||||||23
1636395730000|2021-11-08 18:22:10|||||||||2
1636395740000|2021-11-08 18:22:20|||||||||21
1636395750000|2021-11-08 18:22:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|48
1636395760000|2021-11-08 18:22:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|27
1636395770000|2021-11-08 18:22:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|48
1636395780000|2021-11-08 18:23:00|||||||||22
1636395790000|2021-11-08 18:23:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1636395800000|2021-11-08 18:23:20|||||||||25
1636395820000|2021-11-08 18:23:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|37
1636395830000|2021-11-08 18:23:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|120
1636395840000|2021-11-08 18:24:00|||||||||17
1636395850000|2021-11-08 18:24:10|||||||||27
1636395860000|2021-11-08 18:24:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|48
1636395870000|2021-11-08 18:24:30|||||||||8
1636395880000|2021-11-08 18:24:40|||||||||17
1636395900000|2021-11-08 18:25:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|29
1636395910000|2021-11-08 18:25:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|41
1636395920000|2021-11-08 18:25:20|||||||||8
1636395960000|2021-11-08 18:26:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1636395970000|2021-11-08 18:26:10|||||||||24
1636395980000|2021-11-08 18:26:20|||||||||2
1636396000000|2021-11-08 18:26:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1636396010000|2021-11-08 18:26:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|36
1636396040000|2021-11-08 18:27:20|||||||||11
1636396060000|2021-11-08 18:27:40|||||||||38
1636396070000|2021-11-08 18:27:50|||||||||4
1636396080000|2021-11-08 18:28:00|||||||||5
1636396100000|2021-11-08 18:28:20|||||||||6
1636396120000|2021-11-08 18:28:40|||||||||1
1636396130000|2021-11-08 18:28:50|||||||||4
1636396160000|2021-11-08 18:29:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1636396170000|2021-11-08 18:29:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|65
1636396180000|2021-11-08 18:29:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|63
1636396200000|2021-11-08 18:30:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|47
1636396220000|2021-11-08 18:30:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|53
1636396230000|2021-11-08 18:30:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|43
1636396240000|2021-11-08 18:30:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1636396250000|2021-11-08 18:30:50|||||||||1
1636396260000|2021-11-08 18:31:00|||||||||30
1636396270000|2021-11-08 18:31:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|43
1636396290000|2021-11-08 18:31:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|57
1636396300000|2021-11-08 18:31:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|32
1636396310000|2021-11-08 18:31:50|||||||||9
1636396340000|2021-11-08 18:32:20|||||||||29
1636396350000|2021-11-08 18:32:30|||||||||36
1636396360000|2021-11-08 18:32:40|||||||||1
1636396370000|2021-11-08 18:32:50|||||||||1
1636396380000|2021-11-08 18:33:00|||||||||1
1636396400000|2021-11-08 18:33:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|104
1636396410000|2021-11-08 18:33:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1636396420000|2021-11-08 18:33:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|14
1636396430000|2021-11-08 18:33:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1636396440000|2021-11-08 18:34:00|||||||||18
1636396450000|2021-11-08 18:34:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1636396460000|2021-11-08 18:34:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1636396480000|2021-11-08 18:34:40|||||||||9
1636396490000|2021-11-08 18:34:50|||||||||5
1636396500000|2021-11-08 18:35:00|||||||||60
1636396510000|2021-11-08 18:35:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|14
1636396530000|2021-11-08 18:35:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1636396540000|2021-11-08 18:35:40|||||||||493
1636396560000|2021-11-08 18:36:00|||||||||3
1636396580000|2021-11-08 18:36:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1636396620000|2021-11-08 18:37:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1636396630000|2021-11-08 18:37:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|68
1636396640000|2021-11-08 18:37:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1636396660000|2021-11-08 18:37:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1636396680000|2021-11-08 18:38:00|||||||||1
1636396720000|2021-11-08 18:38:40|||||||||1
1636396730000|2021-11-08 18:38:50|||||||||5
1636396740000|2021-11-08 18:39:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|34
1636396770000|2021-11-08 18:39:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|66
1636396780000|2021-11-08 18:39:40|||||||||2
1636396800000|2021-11-08 18:40:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|27
1636396820000|2021-11-08 18:40:20|||||||||1
1636396830000|2021-11-08 18:40:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1636396850000|2021-11-08 18:40:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1636396870000|2021-11-08 18:41:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1636396890000|2021-11-08 18:41:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1636396940000|2021-11-08 18:42:20|||||||||5
1636396950000|2021-11-08 18:42:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1636396990000|2021-11-08 18:43:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|21
1636397000000|2021-11-08 18:43:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1636397010000|2021-11-08 18:43:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1636397020000|2021-11-08 18:43:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1636397030000|2021-11-08 18:43:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|21
1636397040000|2021-11-08 18:44:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1636397050000|2021-11-08 18:44:10|||||||||17
1636397060000|2021-11-08 18:44:20|||||||||12
1636397070000|2021-11-08 18:44:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|75
1636397080000|2021-11-08 18:44:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1636397100000|2021-11-08 18:45:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1636397110000|2021-11-08 18:45:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|74
1636397140000|2021-11-08 18:45:40|||||||||14
1636397150000|2021-11-08 18:45:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|8
1636397160000|2021-11-08 18:46:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1636397170000|2021-11-08 18:46:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|39
1636397190000|2021-11-08 18:46:30|||||||||48
1636397200000|2021-11-08 18:46:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|35
1636397210000|2021-11-08 18:46:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|24
1636397250000|2021-11-08 18:47:30|||||||||4
1636397290000|2021-11-08 18:48:10|||||||||1
1636397340000|2021-11-08 18:49:00|||||||||5
1636397390000|2021-11-08 18:49:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1636397410000|2021-11-08 18:50:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|11
1636397420000|2021-11-08 18:50:20|||||||||1
1636397450000|2021-11-08 18:50:50|||||||||2
1636397460000|2021-11-08 18:51:00|||||||||1
1636397490000|2021-11-08 18:51:30|19834.8|19830.8|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|32
1636397500000|2021-11-08 18:51:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1636397510000|2021-11-08 18:51:50|19836.4|19832.4|19839.5|19835.5|19841.1|19837.1|19836.4|19832.4|37
1636397520000|2021-11-08 18:52:00|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|26
1636397570000|2021-11-08 18:52:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1636397580000|2021-11-08 18:53:00|||||||||3
1636397630000|2021-11-08 18:53:50|||||||||53
1636397640000|2021-11-08 18:54:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|37
1636397650000|2021-11-08 18:54:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|9
1636397670000|2021-11-08 18:54:30|||||||||14
1636397680000|2021-11-08 18:54:40|||||||||1
1636397690000|2021-11-08 18:54:50|||||||||15
1636397700000|2021-11-08 18:55:00|||||||||6
1636397710000|2021-11-08 18:55:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|35
1636397720000|2021-11-08 18:55:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1636397730000|2021-11-08 18:55:30|||||||||1
1636397740000|2021-11-08 18:55:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|63
1636397750000|2021-11-08 18:55:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1636397760000|2021-11-08 18:56:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1636397770000|2021-11-08 18:56:10|||||||||32
1636397780000|2021-11-08 18:56:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1636397810000|2021-11-08 18:56:50|||||||||4
1636397840000|2021-11-08 18:57:20|||||||||9
1636397850000|2021-11-08 18:57:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|6
1636397860000|2021-11-08 18:57:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|12
1636397870000|2021-11-08 18:57:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1636397880000|2021-11-08 18:58:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|17
1636397890000|2021-11-08 18:58:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|50
1636397900000|2021-11-08 18:58:20|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|96
1636397910000|2021-11-08 18:58:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636397920000|2021-11-08 18:58:40|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|16
1636397930000|2021-11-08 18:58:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|6
1636397940000|2021-11-08 18:59:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1636397950000|2021-11-08 18:59:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1636397960000|2021-11-08 18:59:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1636397970000|2021-11-08 18:59:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1636397980000|2021-11-08 18:59:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1636398000000|2021-11-08 19:00:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1636398010000|2021-11-08 19:00:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|21
1636398020000|2021-11-08 19:00:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|68
1636398030000|2021-11-08 19:00:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1636398050000|2021-11-08 19:00:50|||||||||20
1636398060000|2021-11-08 19:01:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|33
1636398070000|2021-11-08 19:01:10|||||||||18
1636398080000|2021-11-08 19:01:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1636398100000|2021-11-08 19:01:40|||||||||14
1636398110000|2021-11-08 19:01:50|||||||||2
1636398120000|2021-11-08 19:02:00|||||||||1
1636398130000|2021-11-08 19:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1636398160000|2021-11-08 19:02:40|||||||||8
1636398170000|2021-11-08 19:02:50|||||||||2
1636398190000|2021-11-08 19:03:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|46
1636398240000|2021-11-08 19:04:00|||||||||3
1636398250000|2021-11-08 19:04:10|19827|19823|19827|19823|19827|19823|19827|19823|10
1636398260000|2021-11-08 19:04:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1636398300000|2021-11-08 19:05:00|||||||||1
1636398310000|2021-11-08 19:05:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1636398320000|2021-11-08 19:05:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1636398360000|2021-11-08 19:06:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1636398380000|2021-11-08 19:06:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|23
1636398390000|2021-11-08 19:06:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1636398410000|2021-11-08 19:06:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1636398420000|2021-11-08 19:07:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1636398430000|2021-11-08 19:07:10|||||||||4
1636398460000|2021-11-08 19:07:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1636398470000|2021-11-08 19:07:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1636398490000|2021-11-08 19:08:10|||||||||5
1636398500000|2021-11-08 19:08:20|||||||||5
1636398510000|2021-11-08 19:08:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1636398520000|2021-11-08 19:08:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1636398530000|2021-11-08 19:08:50|||||||||8
1636398560000|2021-11-08 19:09:20|||||||||2
1636398570000|2021-11-08 19:09:30|||||||||2
1636398590000|2021-11-08 19:09:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|3
1636398600000|2021-11-08 19:10:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1636398610000|2021-11-08 19:10:10|||||||||4
1636398660000|2021-11-08 19:11:00|||||||||1
1636398670000|2021-11-08 19:11:10|||||||||8
1636398680000|2021-11-08 19:11:20|||||||||4
1636398690000|2021-11-08 19:11:30|||||||||1
1636398700000|2021-11-08 19:11:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1636398720000|2021-11-08 19:12:00|||||||||6
1636398730000|2021-11-08 19:12:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1636398780000|2021-11-08 19:13:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|39
1636398790000|2021-11-08 19:13:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1636398820000|2021-11-08 19:13:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|45
1636398830000|2021-11-08 19:13:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1636398840000|2021-11-08 19:14:00|||||||||2
1636398860000|2021-11-08 19:14:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|5
1636398870000|2021-11-08 19:14:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|26
1636398880000|2021-11-08 19:14:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1636398900000|2021-11-08 19:15:00|||||||||3
1636398910000|2021-11-08 19:15:10|||||||||1
1636398930000|2021-11-08 19:15:30|||||||||27
1636398980000|2021-11-08 19:16:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|6
1636399020000|2021-11-08 19:17:00|||||||||3
1636399060000|2021-11-08 19:17:40|||||||||1
1636399110000|2021-11-08 19:18:30|||||||||6
1636399140000|2021-11-08 19:19:00|||||||||1
1636399170000|2021-11-08 19:19:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|29
1636399180000|2021-11-08 19:19:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1636399200000|2021-11-08 19:20:00|||||||||1
1636399260000|2021-11-08 19:21:00|||||||||22
1636399270000|2021-11-08 19:21:10|||||||||2
1636399280000|2021-11-08 19:21:20|||||||||6
1636399300000|2021-11-08 19:21:40|||||||||15
1636399350000|2021-11-08 19:22:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|56
1636399370000|2021-11-08 19:22:50|||||||||66
1636399380000|2021-11-08 19:23:00|||||||||8
1636399400000|2021-11-08 19:23:20|||||||||1
1636399420000|2021-11-08 19:23:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|74
1636399470000|2021-11-08 19:24:30|||||||||38
1636399480000|2021-11-08 19:24:40|||||||||5
1636399490000|2021-11-08 19:24:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|110
1636399500000|2021-11-08 19:25:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|27
1636399520000|2021-11-08 19:25:20|||||||||5
1636399530000|2021-11-08 19:25:30|||||||||10
1636399550000|2021-11-08 19:25:50|||||||||6
1636399560000|2021-11-08 19:26:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|27
1636399580000|2021-11-08 19:26:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|12
1636399590000|2021-11-08 19:26:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1636399630000|2021-11-08 19:27:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1636399640000|2021-11-08 19:27:20|||||||||1
1636399650000|2021-11-08 19:27:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1636399660000|2021-11-08 19:27:40|||||||||3
1636399690000|2021-11-08 19:28:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|44
1636399700000|2021-11-08 19:28:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1636399750000|2021-11-08 19:29:10|||||||||2
1636399760000|2021-11-08 19:29:20|||||||||10
1636399770000|2021-11-08 19:29:30|||||||||6
1636399780000|2021-11-08 19:29:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|41
1636399790000|2021-11-08 19:29:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|25
1636399800000|2021-11-08 19:30:00|||||||||26
1636399810000|2021-11-08 19:30:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1636399820000|2021-11-08 19:30:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|60
1636399830000|2021-11-08 19:30:30|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|72
1636399840000|2021-11-08 19:30:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|49
1636399850000|2021-11-08 19:30:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|64
1636399860000|2021-11-08 19:31:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1636399870000|2021-11-08 19:31:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1636399900000|2021-11-08 19:31:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|119
1636399910000|2021-11-08 19:31:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|28
1636399920000|2021-11-08 19:32:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1636399980000|2021-11-08 19:33:00|||||||||3
1636400000000|2021-11-08 19:33:20|||||||||27
1636400030000|2021-11-08 19:33:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1636400040000|2021-11-08 19:34:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|52
1636400050000|2021-11-08 19:34:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|22
1636400060000|2021-11-08 19:34:20|||||||||2
1636400100000|2021-11-08 19:35:00|||||||||5
1636400120000|2021-11-08 19:35:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|36
1636400130000|2021-11-08 19:35:30|||||||||13
1636400140000|2021-11-08 19:35:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1636400160000|2021-11-08 19:36:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1636400180000|2021-11-08 19:36:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|7
1636400200000|2021-11-08 19:36:40|||||||||1
1636400220000|2021-11-08 19:37:00|||||||||20
1636400260000|2021-11-08 19:37:40|||||||||3
1636400300000|2021-11-08 19:38:20|||||||||8
1636400310000|2021-11-08 19:38:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1636400320000|2021-11-08 19:38:40|19827|19823|19827|19823|19827|19823|19827|19823|3
1636400330000|2021-11-08 19:38:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1636400340000|2021-11-08 19:39:00|||||||||4
1636400370000|2021-11-08 19:39:30|||||||||1
1636400400000|2021-11-08 19:40:00|||||||||1
1636400410000|2021-11-08 19:40:10|||||||||13
1636400420000|2021-11-08 19:40:20|||||||||28
1636400430000|2021-11-08 19:40:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1636400460000|2021-11-08 19:41:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1636400470000|2021-11-08 19:41:10|||||||||3
1636400480000|2021-11-08 19:41:20|||||||||1
1636400510000|2021-11-08 19:41:50|||||||||2
1636400520000|2021-11-08 19:42:00|||||||||3
1636400530000|2021-11-08 19:42:10|||||||||1
1636400550000|2021-11-08 19:42:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|68
1636400560000|2021-11-08 19:42:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1636400570000|2021-11-08 19:42:50|||||||||1
1636400580000|2021-11-08 19:43:00|||||||||9
1636400590000|2021-11-08 19:43:10|||||||||1
1636400680000|2021-11-08 19:44:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1636400690000|2021-11-08 19:44:50|||||||||1
1636400700000|2021-11-08 19:45:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|36
1636400710000|2021-11-08 19:45:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|8
1636400720000|2021-11-08 19:45:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1636400760000|2021-11-08 19:46:00|||||||||1
1636400780000|2021-11-08 19:46:20|||||||||3
1636400790000|2021-11-08 19:46:30|||||||||4
1636400800000|2021-11-08 19:46:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|77
1636400810000|2021-11-08 19:46:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|46
1636400820000|2021-11-08 19:47:00|||||||||8
1636400830000|2021-11-08 19:47:10|||||||||5
1636400840000|2021-11-08 19:47:20|||||||||4
1636400850000|2021-11-08 19:47:30|||||||||4
1636400860000|2021-11-08 19:47:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|36
1636400870000|2021-11-08 19:47:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1636400910000|2021-11-08 19:48:30|||||||||3
1636400930000|2021-11-08 19:48:50|||||||||18
1636400940000|2021-11-08 19:49:00|||||||||21
1636400950000|2021-11-08 19:49:10|||||||||6
1636400990000|2021-11-08 19:49:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|91
1636401000000|2021-11-08 19:50:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|8
1636401010000|2021-11-08 19:50:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1636401070000|2021-11-08 19:51:10|||||||||21
1636401120000|2021-11-08 19:52:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1636401150000|2021-11-08 19:52:30|||||||||1
1636401170000|2021-11-08 19:52:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|43
1636401180000|2021-11-08 19:53:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|31
1636401200000|2021-11-08 19:53:20|||||||||17
1636401210000|2021-11-08 19:53:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1636401220000|2021-11-08 19:53:40|||||||||3
1636401230000|2021-11-08 19:53:50|||||||||2
1636401260000|2021-11-08 19:54:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1636401310000|2021-11-08 19:55:10|||||||||4
1636401320000|2021-11-08 19:55:20|||||||||3
1636401330000|2021-11-08 19:55:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1636401340000|2021-11-08 19:55:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|44
1636401350000|2021-11-08 19:55:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1636401360000|2021-11-08 19:56:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|53
1636401370000|2021-11-08 19:56:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1636401380000|2021-11-08 19:56:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|10
1636401420000|2021-11-08 19:57:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1636401430000|2021-11-08 19:57:10|||||||||8
1636401450000|2021-11-08 19:57:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1636401460000|2021-11-08 19:57:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1636401470000|2021-11-08 19:57:50|||||||||10
1636401520000|2021-11-08 19:58:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|90
1636401540000|2021-11-08 19:59:00|||||||||5
1636401550000|2021-11-08 19:59:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|78
1636401560000|2021-11-08 19:59:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1636401570000|2021-11-08 19:59:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|42
1636401580000|2021-11-08 19:59:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|44
1636401590000|2021-11-08 19:59:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1636401600000|2021-11-08 20:00:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|80
1636401610000|2021-11-08 20:00:10|||||||||2
1636401620000|2021-11-08 20:00:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1636401640000|2021-11-08 20:00:40|||||||||1
1636401650000|2021-11-08 20:00:50|||||||||2
1636401670000|2021-11-08 20:01:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1636401680000|2021-11-08 20:01:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1636401690000|2021-11-08 20:01:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1636401700000|2021-11-08 20:01:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1636401710000|2021-11-08 20:01:50|||||||||1
1636401740000|2021-11-08 20:02:20|||||||||60
1636401750000|2021-11-08 20:02:30|||||||||1
1636401790000|2021-11-08 20:03:10|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|83
1636401820000|2021-11-08 20:03:40|||||||||2
1636401830000|2021-11-08 20:03:50|||||||||1
1636401840000|2021-11-08 20:04:00|||||||||1
1636401850000|2021-11-08 20:04:10|||||||||4
1636401860000|2021-11-08 20:04:20|||||||||2
1636401890000|2021-11-08 20:04:50|||||||||20
1636401900000|2021-11-08 20:05:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1636401920000|2021-11-08 20:05:20|||||||||2
1636401930000|2021-11-08 20:05:30|||||||||29
1636401960000|2021-11-08 20:06:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|87
1636401980000|2021-11-08 20:06:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1636401990000|2021-11-08 20:06:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|23
1636402000000|2021-11-08 20:06:40|||||||||26
1636402020000|2021-11-08 20:07:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1636402050000|2021-11-08 20:07:30|||||||||6
1636402060000|2021-11-08 20:07:40|||||||||16
1636402070000|2021-11-08 20:07:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1636402080000|2021-11-08 20:08:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|42
1636402090000|2021-11-08 20:08:10|||||||||30
1636402110000|2021-11-08 20:08:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1636402120000|2021-11-08 20:08:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1636402130000|2021-11-08 20:08:50|||||||||35
1636402150000|2021-11-08 20:09:10|||||||||3
1636402190000|2021-11-08 20:09:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|33
1636402200000|2021-11-08 20:10:00|||||||||1
1636402210000|2021-11-08 20:10:10|||||||||27
1636402220000|2021-11-08 20:10:20|||||||||1
1636402240000|2021-11-08 20:10:40|||||||||5
1636402280000|2021-11-08 20:11:20|||||||||1
1636402300000|2021-11-08 20:11:40|||||||||5
1636402310000|2021-11-08 20:11:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|49
1636402340000|2021-11-08 20:12:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1636402350000|2021-11-08 20:12:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|57
1636402360000|2021-11-08 20:12:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|42
1636402380000|2021-11-08 20:13:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1636402390000|2021-11-08 20:13:10|||||||||3
1636402400000|2021-11-08 20:13:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1636402410000|2021-11-08 20:13:30|||||||||14
1636402420000|2021-11-08 20:13:40|||||||||6
1636402440000|2021-11-08 20:14:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|155
1636402450000|2021-11-08 20:14:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1636402460000|2021-11-08 20:14:20|||||||||1
1636402480000|2021-11-08 20:14:40|||||||||2
1636402490000|2021-11-08 20:14:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1636402500000|2021-11-08 20:15:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|36
1636402510000|2021-11-08 20:15:10|||||||||22
1636402520000|2021-11-08 20:15:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|10
1636402530000|2021-11-08 20:15:30|||||||||1
1636402540000|2021-11-08 20:15:40|||||||||5
1636402560000|2021-11-08 20:16:00|||||||||41
1636402570000|2021-11-08 20:16:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1636402580000|2021-11-08 20:16:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1636402590000|2021-11-08 20:16:30|||||||||16
1636402600000|2021-11-08 20:16:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1636402610000|2021-11-08 20:16:50|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|98
1636402620000|2021-11-08 20:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|47
1636402630000|2021-11-08 20:17:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|35
1636402640000|2021-11-08 20:17:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1636402650000|2021-11-08 20:17:30|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1636402670000|2021-11-08 20:17:50|||||||||2
1636402700000|2021-11-08 20:18:20|||||||||1
1636402720000|2021-11-08 20:18:40|||||||||1
1636402760000|2021-11-08 20:19:20|||||||||1
1636402770000|2021-11-08 20:19:30|||||||||21
1636402800000|2021-11-08 20:20:00|||||||||3
1636402820000|2021-11-08 20:20:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|29
1636402830000|2021-11-08 20:20:30|||||||||11
1636402840000|2021-11-08 20:20:40|||||||||13
1636402850000|2021-11-08 20:20:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|52
1636402860000|2021-11-08 20:21:00|||||||||8
1636402870000|2021-11-08 20:21:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|39
1636402880000|2021-11-08 20:21:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1636402910000|2021-11-08 20:21:50|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|26
1636402930000|2021-11-08 20:22:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|27
1636402950000|2021-11-08 20:22:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1636402960000|2021-11-08 20:22:40|||||||||1
1636402970000|2021-11-08 20:22:50|||||||||11
1636402980000|2021-11-08 20:23:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1636402990000|2021-11-08 20:23:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1636403000000|2021-11-08 20:23:20|||||||||1
1636403010000|2021-11-08 20:23:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|23
1636403020000|2021-11-08 20:23:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1636403040000|2021-11-08 20:24:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1636403050000|2021-11-08 20:24:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1636403060000|2021-11-08 20:24:20|||||||||13
1636403070000|2021-11-08 20:24:30|||||||||10
1636403080000|2021-11-08 20:24:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1636403090000|2021-11-08 20:24:50|||||||||1
1636403100000|2021-11-08 20:25:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1636403130000|2021-11-08 20:25:30|||||||||4
1636403140000|2021-11-08 20:25:40|||||||||7
1636403150000|2021-11-08 20:25:50|||||||||1
1636403160000|2021-11-08 20:26:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|34
1636403170000|2021-11-08 20:26:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1636403200000|2021-11-08 20:26:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|26
1636403210000|2021-11-08 20:26:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1636403220000|2021-11-08 20:27:00|||||||||10
1636403230000|2021-11-08 20:27:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1636403250000|2021-11-08 20:27:30|||||||||6
1636403270000|2021-11-08 20:27:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1636403340000|2021-11-08 20:29:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|28
1636403360000|2021-11-08 20:29:20|||||||||9
1636403390000|2021-11-08 20:29:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|54
1636403400000|2021-11-08 20:30:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|48
1636403440000|2021-11-08 20:30:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1636403450000|2021-11-08 20:30:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|103
1636403460000|2021-11-08 20:31:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|13
1636403470000|2021-11-08 20:31:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|50
1636403500000|2021-11-08 20:31:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|47
1636403520000|2021-11-08 20:32:00|||||||||2
1636403530000|2021-11-08 20:32:10|||||||||58
1636403570000|2021-11-08 20:32:50|||||||||1
1636403580000|2021-11-08 20:33:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|39
1636403590000|2021-11-08 20:33:10|||||||||25
1636403600000|2021-11-08 20:33:20|||||||||6
1636403620000|2021-11-08 20:33:40|||||||||12
1636403630000|2021-11-08 20:33:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|119
1636403640000|2021-11-08 20:34:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|96
1636403650000|2021-11-08 20:34:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|78
1636403660000|2021-11-08 20:34:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1636403740000|2021-11-08 20:35:40|||||||||1
1636403800000|2021-11-08 20:36:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|73
1636403810000|2021-11-08 20:36:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1636403860000|2021-11-08 20:37:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|30
1636403890000|2021-11-08 20:38:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1636403900000|2021-11-08 20:38:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1636403940000|2021-11-08 20:39:00|||||||||1
1636403960000|2021-11-08 20:39:20|||||||||30
1636403970000|2021-11-08 20:39:30|||||||||7
1636403980000|2021-11-08 20:39:40|||||||||7
1636403990000|2021-11-08 20:39:50|||||||||48
1636404000000|2021-11-08 20:40:00|||||||||6
1636404010000|2021-11-08 20:40:10|||||||||7
1636404020000|2021-11-08 20:40:20|||||||||2
1636404030000|2021-11-08 20:40:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|39
1636404040000|2021-11-08 20:40:40|||||||||6
1636404050000|2021-11-08 20:40:50|||||||||4
1636404060000|2021-11-08 20:41:00|||||||||11
1636404070000|2021-11-08 20:41:10|||||||||7
1636404080000|2021-11-08 20:41:20|||||||||48
1636404090000|2021-11-08 20:41:30|||||||||8
1636404100000|2021-11-08 20:41:40|||||||||9
1636404110000|2021-11-08 20:41:50|||||||||4
1636404120000|2021-11-08 20:42:00|||||||||4
1636404130000|2021-11-08 20:42:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1636404140000|2021-11-08 20:42:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1636404150000|2021-11-08 20:42:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1636404170000|2021-11-08 20:42:50|||||||||1
1636404190000|2021-11-08 20:43:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1636404200000|2021-11-08 20:43:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|27
1636404210000|2021-11-08 20:43:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1636404230000|2021-11-08 20:43:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|32
1636404240000|2021-11-08 20:44:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1636404260000|2021-11-08 20:44:20|||||||||1
1636404270000|2021-11-08 20:44:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1636404310000|2021-11-08 20:45:10|||||||||7
1636404320000|2021-11-08 20:45:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1636404340000|2021-11-08 20:45:40|||||||||3
1636404350000|2021-11-08 20:45:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1636404480000|2021-11-08 20:48:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|36
1636404510000|2021-11-08 20:48:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|67
1636404520000|2021-11-08 20:48:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|31
1636404530000|2021-11-08 20:48:50|||||||||10
1636404540000|2021-11-08 20:49:00|||||||||7
1636404580000|2021-11-08 20:49:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1636404600000|2021-11-08 20:50:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|6
1636404620000|2021-11-08 20:50:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|23
1636404630000|2021-11-08 20:50:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|14
1636404650000|2021-11-08 20:50:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1636404670000|2021-11-08 20:51:10|||||||||3
1636404710000|2021-11-08 20:51:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|24
1636404720000|2021-11-08 20:52:00|||||||||7
1636404730000|2021-11-08 20:52:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|19
1636404780000|2021-11-08 20:53:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1636404790000|2021-11-08 20:53:10|||||||||7
1636404800000|2021-11-08 20:53:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|85
1636404810000|2021-11-08 20:53:30|||||||||9
1636404820000|2021-11-08 20:53:40|||||||||7
1636404830000|2021-11-08 20:53:50|||||||||35
1636404840000|2021-11-08 20:54:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|41
1636404850000|2021-11-08 20:54:10|||||||||5
1636404860000|2021-11-08 20:54:20|||||||||7
1636404870000|2021-11-08 20:54:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|40
1636404880000|2021-11-08 20:54:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|86
1636404890000|2021-11-08 20:54:50|||||||||7
1636404900000|2021-11-08 20:55:00|||||||||10
1636404910000|2021-11-08 20:55:10|||||||||7
1636404920000|2021-11-08 20:55:20|||||||||8
1636404930000|2021-11-08 20:55:30|||||||||9
1636404940000|2021-11-08 20:55:40|||||||||7
1636404950000|2021-11-08 20:55:50|||||||||7
1636404960000|2021-11-08 20:56:00|||||||||10
1636404970000|2021-11-08 20:56:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|42
1636404980000|2021-11-08 20:56:20|||||||||7
1636404990000|2021-11-08 20:56:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|38
1636405000000|2021-11-08 20:56:40|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|77
1636405010000|2021-11-08 20:56:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1636405020000|2021-11-08 20:57:00|||||||||18
1636405030000|2021-11-08 20:57:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|46
1636405040000|2021-11-08 20:57:20|||||||||7
1636405050000|2021-11-08 20:57:30|||||||||13
1636405060000|2021-11-08 20:57:40|||||||||13
1636405070000|2021-11-08 20:57:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|99
1636405080000|2021-11-08 20:58:00|||||||||58
1636405090000|2021-11-08 20:58:10|||||||||15
1636405100000|2021-11-08 20:58:20|||||||||11
1636405110000|2021-11-08 20:58:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|35
1636405120000|2021-11-08 20:58:40|||||||||7
1636405130000|2021-11-08 20:58:50|||||||||12
1636405140000|2021-11-08 20:59:00|||||||||167
1636405150000|2021-11-08 20:59:10|||||||||46
1636405160000|2021-11-08 20:59:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|212
1636405170000|2021-11-08 20:59:30|19816.1|19812.1|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|350
1636405180000|2021-11-08 20:59:40|||||||||306
1636405190000|2021-11-08 20:59:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|338
1636405200000|2021-11-08 21:00:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|107
1636405210000|2021-11-08 21:00:10|||||||||15
1636405220000|2021-11-08 21:00:20|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|111
1636405230000|2021-11-08 21:00:30|||||||||18
1636405240000|2021-11-08 21:00:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|105
1636405250000|2021-11-08 21:00:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|85
1636405260000|2021-11-08 21:01:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|11
1636405270000|2021-11-08 21:01:10|||||||||2
1636405280000|2021-11-08 21:01:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|46
1636405290000|2021-11-08 21:01:30|||||||||1
1636405300000|2021-11-08 21:01:40|||||||||29
1636405310000|2021-11-08 21:01:50|||||||||22
1636405320000|2021-11-08 21:02:00|||||||||10
1636405330000|2021-11-08 21:02:10|||||||||1
1636405340000|2021-11-08 21:02:20|||||||||6
1636405350000|2021-11-08 21:02:30|||||||||3
1636405360000|2021-11-08 21:02:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1636405370000|2021-11-08 21:02:50|||||||||1
1636405380000|2021-11-08 21:03:00|||||||||1
1636405390000|2021-11-08 21:03:10|||||||||5
1636405400000|2021-11-08 21:03:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1636405410000|2021-11-08 21:03:30|||||||||33
1636405420000|2021-11-08 21:03:40|||||||||4
1636405430000|2021-11-08 21:03:50|||||||||7
1636405450000|2021-11-08 21:04:10|||||||||2
1636405460000|2021-11-08 21:04:20|||||||||24
1636405470000|2021-11-08 21:04:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|30
1636405480000|2021-11-08 21:04:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1636405490000|2021-11-08 21:04:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|17
1636405510000|2021-11-08 21:05:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1636405520000|2021-11-08 21:05:20|||||||||19
1636405530000|2021-11-08 21:05:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1636405540000|2021-11-08 21:05:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|25
1636405550000|2021-11-08 21:05:50|||||||||5
1636405560000|2021-11-08 21:06:00|||||||||27
1636405580000|2021-11-08 21:06:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|63
1636405600000|2021-11-08 21:06:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|46
1636405630000|2021-11-08 21:07:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|55
1636405640000|2021-11-08 21:07:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|25
1636405650000|2021-11-08 21:07:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|30
1636405660000|2021-11-08 21:07:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|18
1636405670000|2021-11-08 21:07:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1636405680000|2021-11-08 21:08:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1636405720000|2021-11-08 21:08:40|||||||||5
1636405740000|2021-11-08 21:09:00|||||||||7
1636405750000|2021-11-08 21:09:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1636405790000|2021-11-08 21:09:50|||||||||8
1636405800000|2021-11-08 21:10:00|||||||||10
1636405820000|2021-11-08 21:10:20|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|32
1636405830000|2021-11-08 21:10:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1636405850000|2021-11-08 21:10:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1636405880000|2021-11-08 21:11:20|||||||||10
1636405940000|2021-11-08 21:12:20|||||||||7
1636405980000|2021-11-08 21:13:00|||||||||4
1636406010000|2021-11-08 21:13:30|||||||||2
1636406040000|2021-11-08 21:14:00|||||||||6
1636406090000|2021-11-08 21:14:50|||||||||4
1636406140000|2021-11-08 21:15:40|||||||||1
1636406230000|2021-11-08 21:17:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|40
1636406250000|2021-11-08 21:17:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1636406260000|2021-11-08 21:17:40|||||||||77
1636406290000|2021-11-08 21:18:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|27
1636406310000|2021-11-08 21:18:30|||||||||25
1636406320000|2021-11-08 21:18:40|||||||||4
1636406380000|2021-11-08 21:19:40|||||||||5
1636406410000|2021-11-08 21:20:10|||||||||15
1636406470000|2021-11-08 21:21:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|36
1636406500000|2021-11-08 21:21:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1636406510000|2021-11-08 21:21:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1636406530000|2021-11-08 21:22:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|43
1636406560000|2021-11-08 21:22:40|||||||||2
1636406610000|2021-11-08 21:23:30|||||||||7
1636406630000|2021-11-08 21:23:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|29
1636406640000|2021-11-08 21:24:00|||||||||8
1636406650000|2021-11-08 21:24:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1636406670000|2021-11-08 21:24:30|||||||||5
1636406680000|2021-11-08 21:24:40|||||||||3
1636406690000|2021-11-08 21:24:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|32
1636406700000|2021-11-08 21:25:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|65
1636406710000|2021-11-08 21:25:10|||||||||1
1636406720000|2021-11-08 21:25:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|62
1636406750000|2021-11-08 21:25:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|47
1636406760000|2021-11-08 21:26:00|||||||||2
1636406770000|2021-11-08 21:26:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|12
1636406780000|2021-11-08 21:26:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1636406790000|2021-11-08 21:26:30|||||||||1
1636406810000|2021-11-08 21:26:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|56
1636406820000|2021-11-08 21:27:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1636406830000|2021-11-08 21:27:10|||||||||4
1636406860000|2021-11-08 21:27:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1636406870000|2021-11-08 21:27:50|||||||||1
1636406880000|2021-11-08 21:28:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1636406890000|2021-11-08 21:28:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|11
1636406900000|2021-11-08 21:28:20|||||||||4
1636406920000|2021-11-08 21:28:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1636406930000|2021-11-08 21:28:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1636406990000|2021-11-08 21:29:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|8
1636407000000|2021-11-08 21:30:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|26
1636407010000|2021-11-08 21:30:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|13
1636407030000|2021-11-08 21:30:30|||||||||1
1636407040000|2021-11-08 21:30:40|||||||||1
1636407050000|2021-11-08 21:30:50|||||||||1
1636407060000|2021-11-08 21:31:00|||||||||3
1636407070000|2021-11-08 21:31:10|||||||||16
1636407080000|2021-11-08 21:31:20|||||||||4
1636407090000|2021-11-08 21:31:30|||||||||3
1636407100000|2021-11-08 21:31:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|15
1636407110000|2021-11-08 21:31:50|||||||||3
1636407130000|2021-11-08 21:32:10|||||||||12
1636407140000|2021-11-08 21:32:20|||||||||1
1636407150000|2021-11-08 21:32:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1636407180000|2021-11-08 21:33:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1636407190000|2021-11-08 21:33:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1636407240000|2021-11-08 21:34:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1636407270000|2021-11-08 21:34:30|||||||||10
1636407300000|2021-11-08 21:35:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|34
1636407310000|2021-11-08 21:35:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1636407320000|2021-11-08 21:35:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1636407370000|2021-11-08 21:36:10|||||||||1
1636407380000|2021-11-08 21:36:20|||||||||4
1636407390000|2021-11-08 21:36:30|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|13
1636407400000|2021-11-08 21:36:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1636407410000|2021-11-08 21:36:50|||||||||1
1636407420000|2021-11-08 21:37:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1636407440000|2021-11-08 21:37:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1636407450000|2021-11-08 21:37:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|24
1636407460000|2021-11-08 21:37:40|||||||||4
1636407480000|2021-11-08 21:38:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|32
1636407490000|2021-11-08 21:38:10|||||||||18
1636407550000|2021-11-08 21:39:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|36
1636407560000|2021-11-08 21:39:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1636407590000|2021-11-08 21:39:50|||||||||1
1636407600000|2021-11-08 21:40:00|||||||||1
1636407610000|2021-11-08 21:40:10|||||||||2
1636407620000|2021-11-08 21:40:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1636407630000|2021-11-08 21:40:30|||||||||10
1636407650000|2021-11-08 21:40:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1636407670000|2021-11-08 21:41:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1636407680000|2021-11-08 21:41:20|||||||||83
1636407690000|2021-11-08 21:41:30|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|28
1636407700000|2021-11-08 21:41:40|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|119
1636407710000|2021-11-08 21:41:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|45
1636407720000|2021-11-08 21:42:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|11
1636407740000|2021-11-08 21:42:20|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|59
1636407750000|2021-11-08 21:42:30|||||||||18
1636407760000|2021-11-08 21:42:40|||||||||29
1636407770000|2021-11-08 21:42:50|||||||||31
1636407780000|2021-11-08 21:43:00|||||||||68
1636407790000|2021-11-08 21:43:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1636407800000|2021-11-08 21:43:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|74
1636407810000|2021-11-08 21:43:30|19827|19823|19827|19823|19827|19823|19825.4|19821.4|22
1636407820000|2021-11-08 21:43:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1636407840000|2021-11-08 21:44:00|||||||||3
1636407870000|2021-11-08 21:44:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1636407880000|2021-11-08 21:44:40|||||||||21
1636407910000|2021-11-08 21:45:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|36
1636407920000|2021-11-08 21:45:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1636407960000|2021-11-08 21:46:00|||||||||1
1636407970000|2021-11-08 21:46:10|||||||||25
1636407990000|2021-11-08 21:46:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|17
1636408000000|2021-11-08 21:46:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636408020000|2021-11-08 21:47:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|14
1636408040000|2021-11-08 21:47:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1636408050000|2021-11-08 21:47:30|||||||||2
1636408080000|2021-11-08 21:48:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1636408090000|2021-11-08 21:48:10|||||||||3
1636408100000|2021-11-08 21:48:20|||||||||4
1636408140000|2021-11-08 21:49:00|||||||||24
1636408150000|2021-11-08 21:49:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|27
1636408160000|2021-11-08 21:49:20|||||||||7
1636408190000|2021-11-08 21:49:50|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|6
1636408200000|2021-11-08 21:50:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636408230000|2021-11-08 21:50:30|||||||||3
1636408260000|2021-11-08 21:51:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1636408270000|2021-11-08 21:51:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1636408300000|2021-11-08 21:51:40|||||||||3
1636408320000|2021-11-08 21:52:00|||||||||1
1636408340000|2021-11-08 21:52:20|||||||||3
1636408350000|2021-11-08 21:52:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1636408370000|2021-11-08 21:52:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1636408380000|2021-11-08 21:53:00|||||||||8
1636408440000|2021-11-08 21:54:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|21
1636408450000|2021-11-08 21:54:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1636408470000|2021-11-08 21:54:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1636408480000|2021-11-08 21:54:40|||||||||12
1636408490000|2021-11-08 21:54:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1636408520000|2021-11-08 21:55:20|||||||||1
1636408540000|2021-11-08 21:55:40|||||||||4
1636408600000|2021-11-08 21:56:40|||||||||2
1636408620000|2021-11-08 21:57:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|33
1636408640000|2021-11-08 21:57:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|19
1636408650000|2021-11-08 21:57:30|||||||||19
1636408660000|2021-11-08 21:57:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|31
1636408680000|2021-11-08 21:58:00|||||||||1
1636408690000|2021-11-08 21:58:10|||||||||12
1636408700000|2021-11-08 21:58:20|19828.6|19824.6|19833.3|19829.3|19833.3|19829.3|19828.6|19824.6|24
1636408710000|2021-11-08 21:58:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|34
1636408720000|2021-11-08 21:58:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1636408730000|2021-11-08 21:58:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|25
1636408740000|2021-11-08 21:59:00|||||||||6
1636408750000|2021-11-08 21:59:10|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|33
1636408760000|2021-11-08 21:59:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|20
1636408770000|2021-11-08 21:59:30|||||||||2
1636408780000|2021-11-08 21:59:40|||||||||12
1636408790000|2021-11-08 21:59:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|10
1636412400000|2021-11-08 23:00:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|9
1636412410000|2021-11-08 23:00:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|25
1636412420000|2021-11-08 23:00:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1636412430000|2021-11-08 23:00:30|||||||||1
1636412440000|2021-11-08 23:00:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|4
1636412470000|2021-11-08 23:01:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1636412480000|2021-11-08 23:01:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1636412490000|2021-11-08 23:01:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|4
1636412510000|2021-11-08 23:01:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|1
1636412520000|2021-11-08 23:02:00|19827|19823|19827|19823|19827|19823|19827|19823|1
1636412530000|2021-11-08 23:02:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1636412540000|2021-11-08 23:02:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1636412550000|2021-11-08 23:02:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|11
1636412560000|2021-11-08 23:02:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636412580000|2021-11-08 23:03:00|||||||||3
1636412590000|2021-11-08 23:03:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1636412600000|2021-11-08 23:03:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636412620000|2021-11-08 23:03:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|23
1636412630000|2021-11-08 23:03:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1636412640000|2021-11-08 23:04:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1636412650000|2021-11-08 23:04:10|||||||||5
1636412730000|2021-11-08 23:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1636412930000|2021-11-08 23:08:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1636412960000|2021-11-08 23:09:20|19827|19823|19827|19823|19827|19823|19827|19823|7
1636412980000|2021-11-08 23:09:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1636413040000|2021-11-08 23:10:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1636413060000|2021-11-08 23:11:00|19827|19823|19827|19823|19827|19823|19827|19823|2
1636413070000|2021-11-08 23:11:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636413100000|2021-11-08 23:11:40|19827|19823|19827|19823|19827|19823|19827|19823|5
1636413110000|2021-11-08 23:11:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636413120000|2021-11-08 23:12:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1636413150000|2021-11-08 23:12:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636413220000|2021-11-08 23:13:40|||||||||1
1636413230000|2021-11-08 23:13:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|6
1636413240000|2021-11-08 23:14:00|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1636413300000|2021-11-08 23:15:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1636413310000|2021-11-08 23:15:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636413320000|2021-11-08 23:15:20|||||||||10
1636413330000|2021-11-08 23:15:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1636413340000|2021-11-08 23:15:40|19827|19823|19827|19823|19827|19823|19827|19823|2
1636413360000|2021-11-08 23:16:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636413450000|2021-11-08 23:17:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1636413470000|2021-11-08 23:17:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1636413480000|2021-11-08 23:18:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1636413610000|2021-11-08 23:20:10|19827|19823|19827|19823|19827|19823|19827|19823|14
1636413640000|2021-11-08 23:20:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636413670000|2021-11-08 23:21:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1636413680000|2021-11-08 23:21:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1636413710000|2021-11-08 23:21:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1636413750000|2021-11-08 23:22:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636413830000|2021-11-08 23:23:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1636413840000|2021-11-08 23:24:00|19827|19823|19827|19823|19827|19823|19827|19823|0
1636413870000|2021-11-08 23:24:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636413880000|2021-11-08 23:24:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1636413900000|2021-11-08 23:25:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1636413930000|2021-11-08 23:25:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1636414180000|2021-11-08 23:29:40|19827|19823|19827|19823|19827|19823|19827|19823|5
1636414190000|2021-11-08 23:29:50|||||||||1
1636414200000|2021-11-08 23:30:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636414290000|2021-11-08 23:31:30|||||||||2
1636414360000|2021-11-08 23:32:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1636414370000|2021-11-08 23:32:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636414440000|2021-11-08 23:34:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1636414500000|2021-11-08 23:35:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1636414580000|2021-11-08 23:36:20|||||||||2
1636414590000|2021-11-08 23:36:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1636414620000|2021-11-08 23:37:00|||||||||1
1636414640000|2021-11-08 23:37:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1636414650000|2021-11-08 23:37:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1636414680000|2021-11-08 23:38:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1636414690000|2021-11-08 23:38:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1636414700000|2021-11-08 23:38:20|19827|19823|19827|19823|19827|19823|19827|19823|2
1636414720000|2021-11-08 23:38:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1636414750000|2021-11-08 23:39:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1636414860000|2021-11-08 23:41:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636414910000|2021-11-08 23:41:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1636414960000|2021-11-08 23:42:40|19827|19823|19827|19823|19827|19823|19827|19823|0
1636414970000|2021-11-08 23:42:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636414990000|2021-11-08 23:43:10|19827|19823|19827|19823|19827|19823|19827|19823|0
1636415010000|2021-11-08 23:43:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636415030000|2021-11-08 23:43:50|19827|19823|19827|19823|19827|19823|19827|19823|1
1636415050000|2021-11-08 23:44:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1636415110000|2021-11-08 23:45:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1636415130000|2021-11-08 23:45:30|||||||||10
1636415140000|2021-11-08 23:45:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1636415160000|2021-11-08 23:46:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1636415170000|2021-11-08 23:46:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|9
1636415180000|2021-11-08 23:46:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415200000|2021-11-08 23:46:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1636415210000|2021-11-08 23:46:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415220000|2021-11-08 23:47:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1636415230000|2021-11-08 23:47:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415250000|2021-11-08 23:47:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1636415260000|2021-11-08 23:47:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415290000|2021-11-08 23:48:10|||||||||1
1636415350000|2021-11-08 23:49:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|14
1636415370000|2021-11-08 23:49:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415380000|2021-11-08 23:49:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1636415480000|2021-11-08 23:51:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636415500000|2021-11-08 23:51:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1636415510000|2021-11-08 23:51:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|11
1636415530000|2021-11-08 23:52:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415540000|2021-11-08 23:52:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1636415550000|2021-11-08 23:52:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1636415600000|2021-11-08 23:53:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1636415610000|2021-11-08 23:53:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636415620000|2021-11-08 23:53:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1636415630000|2021-11-08 23:53:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|0
1636415640000|2021-11-08 23:54:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636415760000|2021-11-08 23:56:00|19833.3|19829.3|19830.1|19826.1|19833.3|19829.3|19828.6|19824.6|11
1636415770000|2021-11-08 23:56:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1636415840000|2021-11-08 23:57:20|||||||||1
1636415850000|2021-11-08 23:57:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636415890000|2021-11-08 23:58:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|1
1636415930000|2021-11-08 23:58:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1636415940000|2021-11-08 23:59:00|||||||||1
1636415950000|2021-11-08 23:59:10|||||||||1
1636415980000|2021-11-08 23:59:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|10
1636416000000|2021-11-09 00:00:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|0
1636416010000|2021-11-09 00:00:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1636416050000|2021-11-09 00:00:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1636416060000|2021-11-09 00:01:00|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|4
1636416080000|2021-11-09 00:01:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1636416120000|2021-11-09 00:02:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1636416130000|2021-11-09 00:02:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1636416140000|2021-11-09 00:02:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1636416150000|2021-11-09 00:02:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1636416160000|2021-11-09 00:02:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1636416180000|2021-11-09 00:03:00|||||||||2
1636416220000|2021-11-09 00:03:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1636416230000|2021-11-09 00:03:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1636416250000|2021-11-09 00:04:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1636416260000|2021-11-09 00:04:20|||||||||1
1636416270000|2021-11-09 00:04:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1636416280000|2021-11-09 00:04:40|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|9
1636416290000|2021-11-09 00:04:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1636416310000|2021-11-09 00:05:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1636416320000|2021-11-09 00:05:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1636416330000|2021-11-09 00:05:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1636416340000|2021-11-09 00:05:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1636416350000|2021-11-09 00:05:50|||||||||1
1636416370000|2021-11-09 00:06:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1636416410000|2021-11-09 00:06:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1636416430000|2021-11-09 00:07:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1636416440000|2021-11-09 00:07:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636416480000|2021-11-09 00:08:00|||||||||1
1636416520000|2021-11-09 00:08:40|||||||||1
1636416600000|2021-11-09 00:10:00|||||||||1
1636416630000|2021-11-09 00:10:30|||||||||2
1636416690000|2021-11-09 00:11:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1636416700000|2021-11-09 00:11:40|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|2
1636416720000|2021-11-09 00:12:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1636416770000|2021-11-09 00:12:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1636416780000|2021-11-09 00:13:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1636416790000|2021-11-09 00:13:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|4
1636416810000|2021-11-09 00:13:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|10
1636416820000|2021-11-09 00:13:40|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|4
1636416830000|2021-11-09 00:13:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1636416840000|2021-11-09 00:14:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|19
1636416850000|2021-11-09 00:14:10|||||||||11
1636416890000|2021-11-09 00:14:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1636416900000|2021-11-09 00:15:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1636416910000|2021-11-09 00:15:10|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|4
1636416920000|2021-11-09 00:15:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|0
1636416930000|2021-11-09 00:15:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1636416940000|2021-11-09 00:15:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1636416950000|2021-11-09 00:15:50|||||||||4
1636416980000|2021-11-09 00:16:20|||||||||4
1636417020000|2021-11-09 00:17:00|||||||||1
1636417040000|2021-11-09 00:17:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|12
1636417050000|2021-11-09 00:17:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1636417060000|2021-11-09 00:17:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1636417070000|2021-11-09 00:17:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1636417080000|2021-11-09 00:18:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|2
1636417130000|2021-11-09 00:18:50|||||||||11
1636417140000|2021-11-09 00:19:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|4
1636417150000|2021-11-09 00:19:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1636417170000|2021-11-09 00:19:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|15
1636417180000|2021-11-09 00:19:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1636417200000|2021-11-09 00:20:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1636417210000|2021-11-09 00:20:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|7
1636417250000|2021-11-09 00:20:50|||||||||15
1636417290000|2021-11-09 00:21:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1636417310000|2021-11-09 00:21:50|||||||||1
1636417330000|2021-11-09 00:22:10|||||||||1
1636417350000|2021-11-09 00:22:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|8
1636417360000|2021-11-09 00:22:40|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1636417370000|2021-11-09 00:22:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|7
1636417380000|2021-11-09 00:23:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1636417390000|2021-11-09 00:23:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1636417400000|2021-11-09 00:23:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1636417410000|2021-11-09 00:23:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1636417420000|2021-11-09 00:23:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1636417430000|2021-11-09 00:23:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1636417440000|2021-11-09 00:24:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1636417450000|2021-11-09 00:24:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1636417460000|2021-11-09 00:24:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1636417470000|2021-11-09 00:24:30|||||||||1
1636417490000|2021-11-09 00:24:50|||||||||2
1636417500000|2021-11-09 00:25:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1636417510000|2021-11-09 00:25:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636417540000|2021-11-09 00:25:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1636417550000|2021-11-09 00:25:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|2
1636417560000|2021-11-09 00:26:00|19847.3|19843.3|19852|19848|19852|19848|19847.3|19843.3|1
1636417570000|2021-11-09 00:26:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|5
1636417580000|2021-11-09 00:26:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636417590000|2021-11-09 00:26:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1636417600000|2021-11-09 00:26:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1636417620000|2021-11-09 00:27:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|9
1636417640000|2021-11-09 00:27:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1636417650000|2021-11-09 00:27:30|||||||||6
1636417670000|2021-11-09 00:27:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1636417680000|2021-11-09 00:28:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|7
1636417690000|2021-11-09 00:28:10|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|6
1636417700000|2021-11-09 00:28:20|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|3
1636417770000|2021-11-09 00:29:30|19850.4|19846.4|19853.6|19849.6|19855.1|19851.1|19850.4|19846.4|12
1636417780000|2021-11-09 00:29:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1636417790000|2021-11-09 00:29:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1636417800000|2021-11-09 00:30:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|7
1636417820000|2021-11-09 00:30:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1636417830000|2021-11-09 00:30:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1636417840000|2021-11-09 00:30:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|31
1636417850000|2021-11-09 00:30:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1636417860000|2021-11-09 00:31:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|4
1636417870000|2021-11-09 00:31:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1636417880000|2021-11-09 00:31:20|||||||||9
1636417900000|2021-11-09 00:31:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1636417910000|2021-11-09 00:31:50|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1636417920000|2021-11-09 00:32:00|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1636417940000|2021-11-09 00:32:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|3
1636417950000|2021-11-09 00:32:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1636417960000|2021-11-09 00:32:40|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1636417990000|2021-11-09 00:33:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1636418000000|2021-11-09 00:33:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1636418040000|2021-11-09 00:34:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1636418100000|2021-11-09 00:35:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|7
1636418130000|2021-11-09 00:35:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|12
1636418140000|2021-11-09 00:35:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636418180000|2021-11-09 00:36:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|13
1636418200000|2021-11-09 00:36:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636418220000|2021-11-09 00:37:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1636418230000|2021-11-09 00:37:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1636418240000|2021-11-09 00:37:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1636418260000|2021-11-09 00:37:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1636418300000|2021-11-09 00:38:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|9
1636418320000|2021-11-09 00:38:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|2
1636418330000|2021-11-09 00:38:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1636418340000|2021-11-09 00:39:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1636418350000|2021-11-09 00:39:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1636418360000|2021-11-09 00:39:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1636418370000|2021-11-09 00:39:30|||||||||2
1636418450000|2021-11-09 00:40:50|||||||||1
1636418510000|2021-11-09 00:41:50|||||||||1
1636418520000|2021-11-09 00:42:00|||||||||1
1636418540000|2021-11-09 00:42:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|12
1636418560000|2021-11-09 00:42:40|19852|19848|19852|19848|19852|19848|19852|19848|16
1636418570000|2021-11-09 00:42:50|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|3
1636418580000|2021-11-09 00:43:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636418590000|2021-11-09 00:43:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|3
1636418610000|2021-11-09 00:43:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|2
1636418620000|2021-11-09 00:43:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1636418630000|2021-11-09 00:43:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636418640000|2021-11-09 00:44:00|||||||||7
1636418690000|2021-11-09 00:44:50|||||||||1
1636418700000|2021-11-09 00:45:00|||||||||1
1636418730000|2021-11-09 00:45:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|10
1636418750000|2021-11-09 00:45:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1636418790000|2021-11-09 00:46:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|5
1636418810000|2021-11-09 00:46:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1636418830000|2021-11-09 00:47:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1636418840000|2021-11-09 00:47:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636418870000|2021-11-09 00:47:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1636418880000|2021-11-09 00:48:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636418900000|2021-11-09 00:48:20|||||||||1
1636418930000|2021-11-09 00:48:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|6
1636418940000|2021-11-09 00:49:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1636419020000|2021-11-09 00:50:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|7
1636419030000|2021-11-09 00:50:30|||||||||3
1636419060000|2021-11-09 00:51:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|1
1636419070000|2021-11-09 00:51:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1636419080000|2021-11-09 00:51:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1636419090000|2021-11-09 00:51:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1636419110000|2021-11-09 00:51:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1636419120000|2021-11-09 00:52:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1636419130000|2021-11-09 00:52:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1636419140000|2021-11-09 00:52:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1636419150000|2021-11-09 00:52:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|4
1636419160000|2021-11-09 00:52:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1636419180000|2021-11-09 00:53:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1636419210000|2021-11-09 00:53:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636419230000|2021-11-09 00:53:50|||||||||1
1636419240000|2021-11-09 00:54:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|6
1636419300000|2021-11-09 00:55:00|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|12
1636419320000|2021-11-09 00:55:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636419330000|2021-11-09 00:55:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1636419350000|2021-11-09 00:55:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|8
1636419370000|2021-11-09 00:56:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1636419380000|2021-11-09 00:56:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1636419400000|2021-11-09 00:56:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1636419410000|2021-11-09 00:56:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1636419420000|2021-11-09 00:57:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1636419460000|2021-11-09 00:57:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|25
1636419620000|2021-11-09 01:00:20|||||||||1
1636419690000|2021-11-09 01:01:30|||||||||12
1636419750000|2021-11-09 01:02:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|18
1636419760000|2021-11-09 01:02:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|6
1636419770000|2021-11-09 01:02:50|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|1
1636419780000|2021-11-09 01:03:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1636419790000|2021-11-09 01:03:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|8
1636419800000|2021-11-09 01:03:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1636419810000|2021-11-09 01:03:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1636419820000|2021-11-09 01:03:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|22
1636419860000|2021-11-09 01:04:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1636419870000|2021-11-09 01:04:30|||||||||2
1636419880000|2021-11-09 01:04:40|||||||||1
1636419900000|2021-11-09 01:05:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1636419930000|2021-11-09 01:05:30|19852|19848|19852|19848|19852|19848|19852|19848|0
1636419940000|2021-11-09 01:05:40|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1636419960000|2021-11-09 01:06:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1636419980000|2021-11-09 01:06:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1636419990000|2021-11-09 01:06:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1636420000000|2021-11-09 01:06:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1636420010000|2021-11-09 01:06:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1636420020000|2021-11-09 01:07:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1636420080000|2021-11-09 01:08:00|||||||||1
1636420090000|2021-11-09 01:08:10|||||||||4
1636420130000|2021-11-09 01:08:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1636420160000|2021-11-09 01:09:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1636420170000|2021-11-09 01:09:30|||||||||5
1636420190000|2021-11-09 01:09:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|29
1636420220000|2021-11-09 01:10:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|7
1636420230000|2021-11-09 01:10:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|8
1636420280000|2021-11-09 01:11:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1636420330000|2021-11-09 01:12:10|||||||||7
1636420440000|2021-11-09 01:14:00|||||||||1
1636420510000|2021-11-09 01:15:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|6
1636420520000|2021-11-09 01:15:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636420580000|2021-11-09 01:16:20|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|3
1636420610000|2021-11-09 01:16:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1636420620000|2021-11-09 01:17:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1636420630000|2021-11-09 01:17:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1636420650000|2021-11-09 01:17:30|19852|19848|19855.1|19851.1|19856.7|19852.7|19850.4|19846.4|6
1636420660000|2021-11-09 01:17:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636420680000|2021-11-09 01:18:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1636420710000|2021-11-09 01:18:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1636420720000|2021-11-09 01:18:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1636420740000|2021-11-09 01:19:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636420760000|2021-11-09 01:19:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636420780000|2021-11-09 01:19:40|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|1
1636420790000|2021-11-09 01:19:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636420800000|2021-11-09 01:20:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|3
1636420820000|2021-11-09 01:20:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636420830000|2021-11-09 01:20:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636420860000|2021-11-09 01:21:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636420870000|2021-11-09 01:21:10|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1636420880000|2021-11-09 01:21:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636420900000|2021-11-09 01:21:40|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|6
1636420910000|2021-11-09 01:21:50|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1636420920000|2021-11-09 01:22:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1636420930000|2021-11-09 01:22:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|12
1636420940000|2021-11-09 01:22:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1636420950000|2021-11-09 01:22:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1636420960000|2021-11-09 01:22:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1636420970000|2021-11-09 01:22:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636421030000|2021-11-09 01:23:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|5
1636421040000|2021-11-09 01:24:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1636421090000|2021-11-09 01:24:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1636421100000|2021-11-09 01:25:00|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|56
1636421110000|2021-11-09 01:25:10|19873.9|19869.9|19877|19873|19881.7|19877.7|19873.9|19869.9|57
1636421120000|2021-11-09 01:25:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1636421130000|2021-11-09 01:25:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|3
1636421140000|2021-11-09 01:25:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1636421150000|2021-11-09 01:25:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1636421160000|2021-11-09 01:26:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1636421190000|2021-11-09 01:26:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|18
1636421220000|2021-11-09 01:27:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|4
1636421230000|2021-11-09 01:27:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636421250000|2021-11-09 01:27:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|3
1636421270000|2021-11-09 01:27:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636421280000|2021-11-09 01:28:00|||||||||1
1636421300000|2021-11-09 01:28:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1636421320000|2021-11-09 01:28:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|27
1636421330000|2021-11-09 01:28:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|24
1636421340000|2021-11-09 01:29:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1636421360000|2021-11-09 01:29:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1636421400000|2021-11-09 01:30:00|||||||||1
1636421410000|2021-11-09 01:30:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1636421420000|2021-11-09 01:30:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1636421430000|2021-11-09 01:30:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1636421440000|2021-11-09 01:30:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1636421450000|2021-11-09 01:30:50|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|8
1636421490000|2021-11-09 01:31:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1636421520000|2021-11-09 01:32:00|||||||||1
1636421540000|2021-11-09 01:32:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1636421590000|2021-11-09 01:33:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|2
1636421600000|2021-11-09 01:33:20|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|4
1636421610000|2021-11-09 01:33:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636421630000|2021-11-09 01:33:50|||||||||3
1636421640000|2021-11-09 01:34:00|||||||||5
1636421650000|2021-11-09 01:34:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|15
1636421680000|2021-11-09 01:34:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|1
1636421690000|2021-11-09 01:34:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1636421710000|2021-11-09 01:35:10|||||||||2
1636421720000|2021-11-09 01:35:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1636421840000|2021-11-09 01:37:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1636421850000|2021-11-09 01:37:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1636421860000|2021-11-09 01:37:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1636421870000|2021-11-09 01:37:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1636421880000|2021-11-09 01:38:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|1
1636421890000|2021-11-09 01:38:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|1
1636421930000|2021-11-09 01:38:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1636421940000|2021-11-09 01:39:00|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1636421960000|2021-11-09 01:39:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636422020000|2021-11-09 01:40:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636422090000|2021-11-09 01:41:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|6
1636422100000|2021-11-09 01:41:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1636422130000|2021-11-09 01:42:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1636422140000|2021-11-09 01:42:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636422150000|2021-11-09 01:42:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1636422160000|2021-11-09 01:42:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1636422210000|2021-11-09 01:43:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1636422290000|2021-11-09 01:44:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|14
1636422300000|2021-11-09 01:45:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636422310000|2021-11-09 01:45:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1636422330000|2021-11-09 01:45:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636422380000|2021-11-09 01:46:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1636422410000|2021-11-09 01:46:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|13
1636422420000|2021-11-09 01:47:00|||||||||12
1636422460000|2021-11-09 01:47:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1636422490000|2021-11-09 01:48:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1636422510000|2021-11-09 01:48:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|11
1636422520000|2021-11-09 01:48:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|1
1636422540000|2021-11-09 01:49:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1636422560000|2021-11-09 01:49:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1636422590000|2021-11-09 01:49:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|8
1636422600000|2021-11-09 01:50:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1636422610000|2021-11-09 01:50:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1636422640000|2021-11-09 01:50:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1636422670000|2021-11-09 01:51:10|||||||||7
1636422680000|2021-11-09 01:51:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|44
1636422690000|2021-11-09 01:51:30|||||||||8
1636422720000|2021-11-09 01:52:00|||||||||1
1636422740000|2021-11-09 01:52:20|||||||||11
1636422750000|2021-11-09 01:52:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|16
1636422760000|2021-11-09 01:52:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636422780000|2021-11-09 01:53:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|2
1636422790000|2021-11-09 01:53:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|27
1636422800000|2021-11-09 01:53:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1636422810000|2021-11-09 01:53:30|19877|19873|19877|19873|19877|19873|19877|19873|5
1636422830000|2021-11-09 01:53:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|2
1636422840000|2021-11-09 01:54:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1636422860000|2021-11-09 01:54:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1636422900000|2021-11-09 01:55:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|3
1636422910000|2021-11-09 01:55:10|19877|19873|19877|19873|19877|19873|19877|19873|1
1636422920000|2021-11-09 01:55:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|32
1636422930000|2021-11-09 01:55:30|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|24
1636422950000|2021-11-09 01:55:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1636422960000|2021-11-09 01:56:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1636422970000|2021-11-09 01:56:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|0
1636423000000|2021-11-09 01:56:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1636423010000|2021-11-09 01:56:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|4
1636423020000|2021-11-09 01:57:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1636423030000|2021-11-09 01:57:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1636423040000|2021-11-09 01:57:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1636423050000|2021-11-09 01:57:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1636423060000|2021-11-09 01:57:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1636423070000|2021-11-09 01:57:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1636423080000|2021-11-09 01:58:00|19887.9|19883.9|19903.6|19899.6|19908.3|19904.3|19887.9|19883.9|44
1636423090000|2021-11-09 01:58:10|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|49
1636423100000|2021-11-09 01:58:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|49
1636423110000|2021-11-09 01:58:30|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|25
1636423120000|2021-11-09 01:58:40|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|2
1636423130000|2021-11-09 01:58:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|2
1636423140000|2021-11-09 01:59:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|14
1636423150000|2021-11-09 01:59:10|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|16
1636423160000|2021-11-09 01:59:20|19914.5|19910.5|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|32
1636423170000|2021-11-09 01:59:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|59
1636423180000|2021-11-09 01:59:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1636423190000|2021-11-09 01:59:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1636423200000|2021-11-09 02:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1636423210000|2021-11-09 02:00:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1636423230000|2021-11-09 02:00:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|11
1636423240000|2021-11-09 02:00:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|35
1636423250000|2021-11-09 02:00:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1636423260000|2021-11-09 02:01:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19908.3|19904.3|17
1636423270000|2021-11-09 02:01:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1636423290000|2021-11-09 02:01:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1636423300000|2021-11-09 02:01:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1636423310000|2021-11-09 02:01:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1636423320000|2021-11-09 02:02:00|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|12
1636423330000|2021-11-09 02:02:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|12
1636423350000|2021-11-09 02:02:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636423370000|2021-11-09 02:02:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1636423380000|2021-11-09 02:03:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1636423390000|2021-11-09 02:03:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1636423400000|2021-11-09 02:03:20|19916.1|19912.1|19920.8|19916.8|19922.3|19918.3|19916.1|19912.1|14
1636423410000|2021-11-09 02:03:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1636423420000|2021-11-09 02:03:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|1
1636423430000|2021-11-09 02:03:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|14
1636423440000|2021-11-09 02:04:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|25
1636423450000|2021-11-09 02:04:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636423470000|2021-11-09 02:04:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1636423480000|2021-11-09 02:04:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1636423500000|2021-11-09 02:05:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1636423510000|2021-11-09 02:05:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1636423520000|2021-11-09 02:05:20|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|10
1636423550000|2021-11-09 02:05:50|19902|19898|19905.1|19901.1|19905.1|19901.1|19902|19898|8
1636423560000|2021-11-09 02:06:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|23
1636423570000|2021-11-09 02:06:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1636423580000|2021-11-09 02:06:20|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|13
1636423590000|2021-11-09 02:06:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1636423600000|2021-11-09 02:06:40|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1636423610000|2021-11-09 02:06:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1636423620000|2021-11-09 02:07:00|19902|19898|19902|19898|19902|19898|19902|19898|8
1636423630000|2021-11-09 02:07:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|14
1636423640000|2021-11-09 02:07:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1636423650000|2021-11-09 02:07:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1636423660000|2021-11-09 02:07:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1636423670000|2021-11-09 02:07:50|||||||||4
1636423680000|2021-11-09 02:08:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|5
1636423690000|2021-11-09 02:08:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636423710000|2021-11-09 02:08:30|19902|19898|19902|19898|19902|19898|19902|19898|3
1636423720000|2021-11-09 02:08:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636423750000|2021-11-09 02:09:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1636423760000|2021-11-09 02:09:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1636423770000|2021-11-09 02:09:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19902|19898|16
1636423780000|2021-11-09 02:09:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1636423790000|2021-11-09 02:09:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1636423800000|2021-11-09 02:10:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1636423810000|2021-11-09 02:10:10|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|6
1636423820000|2021-11-09 02:10:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1636423830000|2021-11-09 02:10:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1636423840000|2021-11-09 02:10:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1636423850000|2021-11-09 02:10:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1636423860000|2021-11-09 02:11:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1636423870000|2021-11-09 02:11:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|5
1636423880000|2021-11-09 02:11:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1636423890000|2021-11-09 02:11:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1636423900000|2021-11-09 02:11:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1636423910000|2021-11-09 02:11:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1636423930000|2021-11-09 02:12:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1636423950000|2021-11-09 02:12:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|3
1636423960000|2021-11-09 02:12:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1636423980000|2021-11-09 02:13:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|4
1636423990000|2021-11-09 02:13:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1636424000000|2021-11-09 02:13:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1636424040000|2021-11-09 02:14:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1636424070000|2021-11-09 02:14:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1636424080000|2021-11-09 02:14:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1636424090000|2021-11-09 02:14:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1636424100000|2021-11-09 02:15:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1636424120000|2021-11-09 02:15:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|28
1636424130000|2021-11-09 02:15:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1636424150000|2021-11-09 02:15:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1636424160000|2021-11-09 02:16:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1636424170000|2021-11-09 02:16:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1636424200000|2021-11-09 02:16:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1636424210000|2021-11-09 02:16:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|51
1636424220000|2021-11-09 02:17:00|||||||||1
1636424260000|2021-11-09 02:17:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|5
1636424270000|2021-11-09 02:17:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1636424290000|2021-11-09 02:18:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|12
1636424310000|2021-11-09 02:18:30|||||||||31
1636424320000|2021-11-09 02:18:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1636424330000|2021-11-09 02:18:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1636424350000|2021-11-09 02:19:10|||||||||7
1636424380000|2021-11-09 02:19:40|||||||||2
1636424490000|2021-11-09 02:21:30|||||||||1
1636424540000|2021-11-09 02:22:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|4
1636424550000|2021-11-09 02:22:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1636424560000|2021-11-09 02:22:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1636424580000|2021-11-09 02:23:00|||||||||52
1636424590000|2021-11-09 02:23:10|||||||||5
1636424610000|2021-11-09 02:23:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|23
1636424630000|2021-11-09 02:23:50|||||||||11
1636424640000|2021-11-09 02:24:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|9
1636424650000|2021-11-09 02:24:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1636424670000|2021-11-09 02:24:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1636424680000|2021-11-09 02:24:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|10
1636424690000|2021-11-09 02:24:50|19902|19898|19902|19898|19902|19898|19902|19898|3
1636424700000|2021-11-09 02:25:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1636424760000|2021-11-09 02:26:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1636424780000|2021-11-09 02:26:20|||||||||1
1636424800000|2021-11-09 02:26:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1636424820000|2021-11-09 02:27:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1636424840000|2021-11-09 02:27:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1636424850000|2021-11-09 02:27:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|17
1636424870000|2021-11-09 02:27:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1636424880000|2021-11-09 02:28:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1636424890000|2021-11-09 02:28:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1636424940000|2021-11-09 02:29:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636424960000|2021-11-09 02:29:20|19902|19898|19902|19898|19902|19898|19902|19898|3
1636424970000|2021-11-09 02:29:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1636424990000|2021-11-09 02:29:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1636425000000|2021-11-09 02:30:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1636425010000|2021-11-09 02:30:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1636425030000|2021-11-09 02:30:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1636425040000|2021-11-09 02:30:40|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|9
1636425050000|2021-11-09 02:30:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1636425070000|2021-11-09 02:31:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|11
1636425090000|2021-11-09 02:31:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1636425240000|2021-11-09 02:34:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1636425250000|2021-11-09 02:34:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1636425340000|2021-11-09 02:35:40|||||||||4
1636425360000|2021-11-09 02:36:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1636425370000|2021-11-09 02:36:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1636425420000|2021-11-09 02:37:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636425510000|2021-11-09 02:38:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1636425530000|2021-11-09 02:38:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|18
1636425540000|2021-11-09 02:39:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1636425650000|2021-11-09 02:40:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|12
1636425670000|2021-11-09 02:41:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1636425700000|2021-11-09 02:41:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1636425720000|2021-11-09 02:42:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1636425730000|2021-11-09 02:42:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1636425740000|2021-11-09 02:42:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|20
1636425750000|2021-11-09 02:42:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1636425760000|2021-11-09 02:42:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|24
1636425800000|2021-11-09 02:43:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1636425810000|2021-11-09 02:43:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1636425830000|2021-11-09 02:43:50|||||||||4
1636425880000|2021-11-09 02:44:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1636425900000|2021-11-09 02:45:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1636425920000|2021-11-09 02:45:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1636425930000|2021-11-09 02:45:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636426100000|2021-11-09 02:48:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1636426110000|2021-11-09 02:48:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636426120000|2021-11-09 02:48:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1636426130000|2021-11-09 02:48:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|50
1636426170000|2021-11-09 02:49:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1636426180000|2021-11-09 02:49:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1636426190000|2021-11-09 02:49:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|19
1636426200000|2021-11-09 02:50:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1636426220000|2021-11-09 02:50:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1636426240000|2021-11-09 02:50:40|||||||||4
1636426290000|2021-11-09 02:51:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|9
1636426310000|2021-11-09 02:51:50|||||||||9
1636426340000|2021-11-09 02:52:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|10
1636426350000|2021-11-09 02:52:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1636426370000|2021-11-09 02:52:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1636426390000|2021-11-09 02:53:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1636426430000|2021-11-09 02:53:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1636426440000|2021-11-09 02:54:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1636426530000|2021-11-09 02:55:30|||||||||1
1636426590000|2021-11-09 02:56:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|37
1636426600000|2021-11-09 02:56:40|19902|19898|19902|19898|19902|19898|19902|19898|1
1636426610000|2021-11-09 02:56:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|1
1636426620000|2021-11-09 02:57:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1636426640000|2021-11-09 02:57:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|20
1636426650000|2021-11-09 02:57:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1636426660000|2021-11-09 02:57:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|24
1636426680000|2021-11-09 02:58:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636426690000|2021-11-09 02:58:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|5
1636426700000|2021-11-09 02:58:20|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|6
1636426710000|2021-11-09 02:58:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1636426720000|2021-11-09 02:58:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1636426730000|2021-11-09 02:58:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1636426740000|2021-11-09 02:59:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1636426750000|2021-11-09 02:59:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1636426760000|2021-11-09 02:59:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636426810000|2021-11-09 03:00:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1636426830000|2021-11-09 03:00:30|||||||||1
1636426840000|2021-11-09 03:00:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1636426850000|2021-11-09 03:00:50|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|10
1636426860000|2021-11-09 03:01:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1636426880000|2021-11-09 03:01:20|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1636426890000|2021-11-09 03:01:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636426900000|2021-11-09 03:01:40|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|17
1636426910000|2021-11-09 03:01:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1636426920000|2021-11-09 03:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1636426950000|2021-11-09 03:02:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1636426960000|2021-11-09 03:02:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636426970000|2021-11-09 03:02:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1636426980000|2021-11-09 03:03:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1636427040000|2021-11-09 03:04:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1636427050000|2021-11-09 03:04:10|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|6
1636427070000|2021-11-09 03:04:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636427100000|2021-11-09 03:05:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1636427150000|2021-11-09 03:05:50|||||||||4
1636427170000|2021-11-09 03:06:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1636427180000|2021-11-09 03:06:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1636427200000|2021-11-09 03:06:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1636427210000|2021-11-09 03:06:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1636427220000|2021-11-09 03:07:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|23
1636427240000|2021-11-09 03:07:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1636427250000|2021-11-09 03:07:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636427280000|2021-11-09 03:08:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1636427310000|2021-11-09 03:08:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1636427320000|2021-11-09 03:08:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1636427360000|2021-11-09 03:09:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1636427370000|2021-11-09 03:09:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|3
1636427380000|2021-11-09 03:09:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1636427400000|2021-11-09 03:10:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|19
1636427410000|2021-11-09 03:10:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1636427420000|2021-11-09 03:10:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1636427440000|2021-11-09 03:10:40|||||||||2
1636427450000|2021-11-09 03:10:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1636427460000|2021-11-09 03:11:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1636427470000|2021-11-09 03:11:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1636427480000|2021-11-09 03:11:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1636427490000|2021-11-09 03:11:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1636427500000|2021-11-09 03:11:40|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1636427510000|2021-11-09 03:11:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636427530000|2021-11-09 03:12:10|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|5
1636427540000|2021-11-09 03:12:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1636427580000|2021-11-09 03:13:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1636427590000|2021-11-09 03:13:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|17
1636427610000|2021-11-09 03:13:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636427620000|2021-11-09 03:13:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1636427640000|2021-11-09 03:14:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1636427660000|2021-11-09 03:14:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636427680000|2021-11-09 03:14:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1636427690000|2021-11-09 03:14:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1636427720000|2021-11-09 03:15:20|||||||||12
1636427740000|2021-11-09 03:15:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1636427800000|2021-11-09 03:16:40|||||||||2
1636427820000|2021-11-09 03:17:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1636427850000|2021-11-09 03:17:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1636427930000|2021-11-09 03:18:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1636427950000|2021-11-09 03:19:10|||||||||8
1636427990000|2021-11-09 03:19:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1636428110000|2021-11-09 03:21:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1636428130000|2021-11-09 03:22:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|32
1636428150000|2021-11-09 03:22:30|||||||||4
1636428180000|2021-11-09 03:23:00|||||||||18
1636428200000|2021-11-09 03:23:20|||||||||41
1636428220000|2021-11-09 03:23:40|||||||||3
1636428230000|2021-11-09 03:23:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1636428240000|2021-11-09 03:24:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1636428270000|2021-11-09 03:24:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636428280000|2021-11-09 03:24:40|||||||||1
1636428300000|2021-11-09 03:25:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1636428310000|2021-11-09 03:25:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1636428420000|2021-11-09 03:27:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1636428480000|2021-11-09 03:28:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1636428520000|2021-11-09 03:28:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1636428530000|2021-11-09 03:28:50|||||||||3
1636428560000|2021-11-09 03:29:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|13
1636428570000|2021-11-09 03:29:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636428610000|2021-11-09 03:30:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1636428670000|2021-11-09 03:31:10|||||||||1
1636428680000|2021-11-09 03:31:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1636428690000|2021-11-09 03:31:30|||||||||3
1636428710000|2021-11-09 03:31:50|||||||||11
1636428790000|2021-11-09 03:33:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1636428860000|2021-11-09 03:34:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|11
1636428870000|2021-11-09 03:34:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636428900000|2021-11-09 03:35:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1636428910000|2021-11-09 03:35:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636428920000|2021-11-09 03:35:20|19909.8|19905.8|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|24
1636428930000|2021-11-09 03:35:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|44
1636428940000|2021-11-09 03:35:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|20
1636428950000|2021-11-09 03:35:50|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|18
1636428960000|2021-11-09 03:36:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1636428980000|2021-11-09 03:36:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1636428990000|2021-11-09 03:36:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1636429000000|2021-11-09 03:36:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1636429020000|2021-11-09 03:37:00|||||||||1
1636429030000|2021-11-09 03:37:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1636429050000|2021-11-09 03:37:30|||||||||18
1636429070000|2021-11-09 03:37:50|||||||||5
1636429090000|2021-11-09 03:38:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1636429100000|2021-11-09 03:38:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1636429110000|2021-11-09 03:38:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1636429120000|2021-11-09 03:38:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1636429130000|2021-11-09 03:38:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1636429150000|2021-11-09 03:39:10|||||||||3
1636429190000|2021-11-09 03:39:50|||||||||2
1636429200000|2021-11-09 03:40:00|||||||||1
1636429250000|2021-11-09 03:40:50|||||||||1
1636429270000|2021-11-09 03:41:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1636429280000|2021-11-09 03:41:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|20
1636429290000|2021-11-09 03:41:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1636429300000|2021-11-09 03:41:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1636429310000|2021-11-09 03:41:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1636429320000|2021-11-09 03:42:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1636429330000|2021-11-09 03:42:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1636429350000|2021-11-09 03:42:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1636429360000|2021-11-09 03:42:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1636429380000|2021-11-09 03:43:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1636429390000|2021-11-09 03:43:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19927|19923|72
1636429400000|2021-11-09 03:43:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1636429410000|2021-11-09 03:43:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|11
1636429440000|2021-11-09 03:44:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1636429450000|2021-11-09 03:44:10|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|70
1636429460000|2021-11-09 03:44:20|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|26
1636429470000|2021-11-09 03:44:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1636429490000|2021-11-09 03:44:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1636429500000|2021-11-09 03:45:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|8
1636429540000|2021-11-09 03:45:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|11
1636429550000|2021-11-09 03:45:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1636429560000|2021-11-09 03:46:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1636429600000|2021-11-09 03:46:40|||||||||1
1636429620000|2021-11-09 03:47:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1636429630000|2021-11-09 03:47:10|||||||||5
1636429640000|2021-11-09 03:47:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|7
1636429650000|2021-11-09 03:47:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1636429660000|2021-11-09 03:47:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1636429680000|2021-11-09 03:48:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1636429690000|2021-11-09 03:48:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1636429700000|2021-11-09 03:48:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1636429710000|2021-11-09 03:48:30|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|1
1636429720000|2021-11-09 03:48:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1636429730000|2021-11-09 03:48:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1636429740000|2021-11-09 03:49:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1636429770000|2021-11-09 03:49:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|15
1636429780000|2021-11-09 03:49:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1636429800000|2021-11-09 03:50:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1636429810000|2021-11-09 03:50:10|||||||||11
1636429830000|2021-11-09 03:50:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|34
1636429840000|2021-11-09 03:50:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1636429860000|2021-11-09 03:51:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1636429870000|2021-11-09 03:51:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1636429880000|2021-11-09 03:51:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|15
1636429890000|2021-11-09 03:51:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1636429910000|2021-11-09 03:51:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1636429920000|2021-11-09 03:52:00|||||||||4
1636429930000|2021-11-09 03:52:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1636429960000|2021-11-09 03:52:40|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|14
1636429970000|2021-11-09 03:52:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|20
1636429980000|2021-11-09 03:53:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|16
1636429990000|2021-11-09 03:53:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1636430000000|2021-11-09 03:53:20|||||||||12
1636430010000|2021-11-09 03:53:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1636430020000|2021-11-09 03:53:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1636430040000|2021-11-09 03:54:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|45
1636430050000|2021-11-09 03:54:10|||||||||3
1636430060000|2021-11-09 03:54:20|||||||||6
1636430080000|2021-11-09 03:54:40|||||||||2
1636430100000|2021-11-09 03:55:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1636430110000|2021-11-09 03:55:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|42
1636430120000|2021-11-09 03:55:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1636430130000|2021-11-09 03:55:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1636430150000|2021-11-09 03:55:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|24
1636430160000|2021-11-09 03:56:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1636430170000|2021-11-09 03:56:10|||||||||3
1636430180000|2021-11-09 03:56:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1636430190000|2021-11-09 03:56:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1636430220000|2021-11-09 03:57:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1636430230000|2021-11-09 03:57:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1636430240000|2021-11-09 03:57:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1636430250000|2021-11-09 03:57:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|16
1636430260000|2021-11-09 03:57:40|||||||||1
1636430270000|2021-11-09 03:57:50|||||||||15
1636430280000|2021-11-09 03:58:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|10
1636430290000|2021-11-09 03:58:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1636430350000|2021-11-09 03:59:10|||||||||1
1636430360000|2021-11-09 03:59:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1636430390000|2021-11-09 03:59:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|34
1636430400000|2021-11-09 04:00:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|73
1636430440000|2021-11-09 04:00:40|||||||||5
1636430450000|2021-11-09 04:00:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1636430470000|2021-11-09 04:01:10|||||||||3
1636430480000|2021-11-09 04:01:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1636430500000|2021-11-09 04:01:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1636430510000|2021-11-09 04:01:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1636430520000|2021-11-09 04:02:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|2
1636430530000|2021-11-09 04:02:10|||||||||1
1636430540000|2021-11-09 04:02:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1636430550000|2021-11-09 04:02:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1636430560000|2021-11-09 04:02:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1636430570000|2021-11-09 04:02:50|||||||||5
1636430590000|2021-11-09 04:03:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|26
1636430600000|2021-11-09 04:03:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1636430610000|2021-11-09 04:03:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1636430660000|2021-11-09 04:04:20|||||||||14
1636430670000|2021-11-09 04:04:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1636430680000|2021-11-09 04:04:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|13
1636430700000|2021-11-09 04:05:00|19927|19923|19927|19923|19927|19923|19927|19923|0
1636430720000|2021-11-09 04:05:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1636430730000|2021-11-09 04:05:30|||||||||1
1636430750000|2021-11-09 04:05:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|2
1636430770000|2021-11-09 04:06:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1636430780000|2021-11-09 04:06:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1636430790000|2021-11-09 04:06:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1636430800000|2021-11-09 04:06:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1636430810000|2021-11-09 04:06:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1636430820000|2021-11-09 04:07:00|||||||||20
1636430840000|2021-11-09 04:07:20|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|7
1636430850000|2021-11-09 04:07:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1636430870000|2021-11-09 04:07:50|||||||||2
1636430900000|2021-11-09 04:08:20|||||||||1
1636430910000|2021-11-09 04:08:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1636430930000|2021-11-09 04:08:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1636430940000|2021-11-09 04:09:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1636430960000|2021-11-09 04:09:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1636430970000|2021-11-09 04:09:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1636430980000|2021-11-09 04:09:40|||||||||10
1636430990000|2021-11-09 04:09:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1636431000000|2021-11-09 04:10:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|3
1636431010000|2021-11-09 04:10:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1636431030000|2021-11-09 04:10:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|2
1636431040000|2021-11-09 04:10:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1636431100000|2021-11-09 04:11:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1636431130000|2021-11-09 04:12:10|19927|19923|19927|19923|19928.6|19924.6|19927|19923|4
1636431140000|2021-11-09 04:12:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|5
1636431150000|2021-11-09 04:12:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|23
1636431180000|2021-11-09 04:13:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1636431190000|2021-11-09 04:13:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|3
1636431200000|2021-11-09 04:13:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1636431260000|2021-11-09 04:14:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1636431270000|2021-11-09 04:14:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1636431290000|2021-11-09 04:14:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1636431300000|2021-11-09 04:15:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1636431400000|2021-11-09 04:16:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1636431440000|2021-11-09 04:17:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|2
1636431450000|2021-11-09 04:17:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1636431470000|2021-11-09 04:17:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1636431480000|2021-11-09 04:18:00|19927|19923|19927|19923|19927|19923|19927|19923|1
1636431500000|2021-11-09 04:18:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1636431560000|2021-11-09 04:19:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1636431630000|2021-11-09 04:20:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1636431660000|2021-11-09 04:21:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1636431680000|2021-11-09 04:21:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1636431690000|2021-11-09 04:21:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|6
1636431710000|2021-11-09 04:21:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1636431720000|2021-11-09 04:22:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1636431750000|2021-11-09 04:22:30|||||||||11
1636431770000|2021-11-09 04:22:50|||||||||1
1636431830000|2021-11-09 04:23:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|12
1636431850000|2021-11-09 04:24:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1636431870000|2021-11-09 04:24:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1636431890000|2021-11-09 04:24:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1636431900000|2021-11-09 04:25:00|19922.3|19918.3|19925.4|19921.4|19927|19923|19922.3|19918.3|7
1636431940000|2021-11-09 04:25:40|||||||||3
1636431970000|2021-11-09 04:26:10|||||||||2
1636431980000|2021-11-09 04:26:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1636431990000|2021-11-09 04:26:30|||||||||1
1636432160000|2021-11-09 04:29:20|||||||||1
1636432200000|2021-11-09 04:30:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|5
1636432210000|2021-11-09 04:30:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|1
1636432260000|2021-11-09 04:31:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1636432270000|2021-11-09 04:31:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1636432280000|2021-11-09 04:31:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1636432290000|2021-11-09 04:31:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1636432300000|2021-11-09 04:31:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1636432310000|2021-11-09 04:31:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1636432320000|2021-11-09 04:32:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1636432430000|2021-11-09 04:33:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1636432440000|2021-11-09 04:34:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1636432490000|2021-11-09 04:34:50|||||||||6
1636432500000|2021-11-09 04:35:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1636432510000|2021-11-09 04:35:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1636432520000|2021-11-09 04:35:20|||||||||16
1636432530000|2021-11-09 04:35:30|19902|19898|19902|19898|19902|19898|19902|19898|2
1636432540000|2021-11-09 04:35:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1636432550000|2021-11-09 04:35:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1636432560000|2021-11-09 04:36:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|5
1636432570000|2021-11-09 04:36:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1636432590000|2021-11-09 04:36:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|17
1636432600000|2021-11-09 04:36:40|||||||||2
1636432640000|2021-11-09 04:37:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1636432650000|2021-11-09 04:37:30|||||||||32
1636432660000|2021-11-09 04:37:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1636432670000|2021-11-09 04:37:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|8
1636432680000|2021-11-09 04:38:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|11
1636432700000|2021-11-09 04:38:20|||||||||13
1636432720000|2021-11-09 04:38:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1636432750000|2021-11-09 04:39:10|19902|19898|19902|19898|19903.6|19899.6|19902|19898|7
1636432820000|2021-11-09 04:40:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1636432840000|2021-11-09 04:40:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1636432860000|2021-11-09 04:41:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|0
1636432870000|2021-11-09 04:41:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|12
1636432880000|2021-11-09 04:41:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1636432920000|2021-11-09 04:42:00|||||||||19
1636432980000|2021-11-09 04:43:00|||||||||1
1636433010000|2021-11-09 04:43:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1636433020000|2021-11-09 04:43:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1636433030000|2021-11-09 04:43:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1636433040000|2021-11-09 04:44:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1636433080000|2021-11-09 04:44:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1636433090000|2021-11-09 04:44:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1636433100000|2021-11-09 04:45:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1636433110000|2021-11-09 04:45:10|||||||||2
1636433120000|2021-11-09 04:45:20|||||||||3
1636433160000|2021-11-09 04:46:00|19902|19898|19902|19898|19902|19898|19902|19898|0
1636433180000|2021-11-09 04:46:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1636433200000|2021-11-09 04:46:40|19902|19898|19902|19898|19902|19898|19902|19898|19
1636433210000|2021-11-09 04:46:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1636433300000|2021-11-09 04:48:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1636433330000|2021-11-09 04:48:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1636433350000|2021-11-09 04:49:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|16
1636433360000|2021-11-09 04:49:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1636433370000|2021-11-09 04:49:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1636433440000|2021-11-09 04:50:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1636433550000|2021-11-09 04:52:30|||||||||2
1636433580000|2021-11-09 04:53:00|||||||||3
1636433620000|2021-11-09 04:53:40|||||||||5
1636433730000|2021-11-09 04:55:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|7
1636433750000|2021-11-09 04:55:50|19894.2|19890.2|19884.8|19880.8|19894.2|19890.2|19884.8|19880.8|7
1636433760000|2021-11-09 04:56:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1636433770000|2021-11-09 04:56:10|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1636433780000|2021-11-09 04:56:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636433850000|2021-11-09 04:57:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|12
1636433860000|2021-11-09 04:57:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|10
1636433870000|2021-11-09 04:57:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1636433890000|2021-11-09 04:58:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|12
1636433900000|2021-11-09 04:58:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|4
1636433930000|2021-11-09 04:58:50|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|13
1636433940000|2021-11-09 04:59:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1636433950000|2021-11-09 04:59:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1636433960000|2021-11-09 04:59:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1636433970000|2021-11-09 04:59:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636433990000|2021-11-09 04:59:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1636434000000|2021-11-09 05:00:00|||||||||2
1636434010000|2021-11-09 05:00:10|||||||||2
1636434020000|2021-11-09 05:00:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1636434050000|2021-11-09 05:00:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1636434070000|2021-11-09 05:01:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|11
1636434080000|2021-11-09 05:01:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1636434110000|2021-11-09 05:01:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|10
1636434120000|2021-11-09 05:02:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1636434130000|2021-11-09 05:02:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|19
1636434140000|2021-11-09 05:02:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1636434170000|2021-11-09 05:02:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1636434180000|2021-11-09 05:03:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|8
1636434190000|2021-11-09 05:03:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1636434200000|2021-11-09 05:03:20|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1636434220000|2021-11-09 05:03:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1636434230000|2021-11-09 05:03:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1636434250000|2021-11-09 05:04:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1636434260000|2021-11-09 05:04:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1636434270000|2021-11-09 05:04:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1636434280000|2021-11-09 05:04:40|||||||||2
1636434290000|2021-11-09 05:04:50|||||||||3
1636434300000|2021-11-09 05:05:00|||||||||2
1636434310000|2021-11-09 05:05:10|||||||||2
1636434320000|2021-11-09 05:05:20|||||||||4
1636434330000|2021-11-09 05:05:30|||||||||2
1636434340000|2021-11-09 05:05:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|22
1636434370000|2021-11-09 05:06:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1636434380000|2021-11-09 05:06:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1636434390000|2021-11-09 05:06:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1636434410000|2021-11-09 05:06:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1636434420000|2021-11-09 05:07:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1636434430000|2021-11-09 05:07:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1636434440000|2021-11-09 05:07:20|||||||||3
1636434450000|2021-11-09 05:07:30|||||||||4
1636434460000|2021-11-09 05:07:40|||||||||2
1636434470000|2021-11-09 05:07:50|||||||||3
1636434500000|2021-11-09 05:08:20|||||||||10
1636434520000|2021-11-09 05:08:40|||||||||1
1636434530000|2021-11-09 05:08:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|18
1636434540000|2021-11-09 05:09:00|||||||||2
1636434550000|2021-11-09 05:09:10|||||||||3
1636434560000|2021-11-09 05:09:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1636434590000|2021-11-09 05:09:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1636434640000|2021-11-09 05:10:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1636434710000|2021-11-09 05:11:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1636434720000|2021-11-09 05:12:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1636434750000|2021-11-09 05:12:30|||||||||5
1636434780000|2021-11-09 05:13:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1636434800000|2021-11-09 05:13:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1636434810000|2021-11-09 05:13:30|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|6
1636434830000|2021-11-09 05:13:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1636434840000|2021-11-09 05:14:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|11
1636434850000|2021-11-09 05:14:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1636434860000|2021-11-09 05:14:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1636434870000|2021-11-09 05:14:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|13
1636434930000|2021-11-09 05:15:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|9
1636434940000|2021-11-09 05:15:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1636434990000|2021-11-09 05:16:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1636435000000|2021-11-09 05:16:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1636435010000|2021-11-09 05:16:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636435020000|2021-11-09 05:17:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1636435050000|2021-11-09 05:17:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1636435110000|2021-11-09 05:18:30|||||||||2
1636435200000|2021-11-09 05:20:00|||||||||4
1636435240000|2021-11-09 05:20:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1636435250000|2021-11-09 05:20:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1636435350000|2021-11-09 05:22:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1636435360000|2021-11-09 05:22:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1636435370000|2021-11-09 05:22:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|0
1636435380000|2021-11-09 05:23:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1636435390000|2021-11-09 05:23:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1636435420000|2021-11-09 05:23:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1636435430000|2021-11-09 05:23:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1636435440000|2021-11-09 05:24:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1636435510000|2021-11-09 05:25:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1636435520000|2021-11-09 05:25:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1636435530000|2021-11-09 05:25:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1636435540000|2021-11-09 05:25:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1636435550000|2021-11-09 05:25:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1636435560000|2021-11-09 05:26:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1636435610000|2021-11-09 05:26:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1636435620000|2021-11-09 05:27:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1636435650000|2021-11-09 05:27:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|8
1636435660000|2021-11-09 05:27:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|0
1636435680000|2021-11-09 05:28:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|5
1636435700000|2021-11-09 05:28:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|3
1636435740000|2021-11-09 05:29:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|6
1636435770000|2021-11-09 05:29:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1636435780000|2021-11-09 05:29:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1636435790000|2021-11-09 05:29:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|1
1636435800000|2021-11-09 05:30:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1636435840000|2021-11-09 05:30:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1636435850000|2021-11-09 05:30:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1636435860000|2021-11-09 05:31:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|4
1636435890000|2021-11-09 05:31:30|||||||||3
1636435900000|2021-11-09 05:31:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1636435910000|2021-11-09 05:31:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|3
1636435960000|2021-11-09 05:32:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1636435970000|2021-11-09 05:32:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1636436000000|2021-11-09 05:33:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1636436010000|2021-11-09 05:33:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1636436020000|2021-11-09 05:33:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1636436090000|2021-11-09 05:34:50|||||||||1
1636436120000|2021-11-09 05:35:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|3
1636436140000|2021-11-09 05:35:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1636436160000|2021-11-09 05:36:00|||||||||1
1636436180000|2021-11-09 05:36:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1636436190000|2021-11-09 05:36:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|66
1636436200000|2021-11-09 05:36:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1636436210000|2021-11-09 05:36:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|11
1636436220000|2021-11-09 05:37:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|12
1636436230000|2021-11-09 05:37:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1636436240000|2021-11-09 05:37:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1636436250000|2021-11-09 05:37:30|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|13
1636436260000|2021-11-09 05:37:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636436320000|2021-11-09 05:38:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1636436370000|2021-11-09 05:39:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1636436390000|2021-11-09 05:39:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636436410000|2021-11-09 05:40:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1636436430000|2021-11-09 05:40:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|6
1636436440000|2021-11-09 05:40:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636436450000|2021-11-09 05:40:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1636436460000|2021-11-09 05:41:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636436480000|2021-11-09 05:41:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1636436490000|2021-11-09 05:41:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1636436500000|2021-11-09 05:41:40|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1636436510000|2021-11-09 05:41:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1636436520000|2021-11-09 05:42:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|4
1636436580000|2021-11-09 05:43:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636436610000|2021-11-09 05:43:30|||||||||1
1636436620000|2021-11-09 05:43:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1636436640000|2021-11-09 05:44:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1636436650000|2021-11-09 05:44:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1636436660000|2021-11-09 05:44:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|18
1636436670000|2021-11-09 05:44:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|3
1636436680000|2021-11-09 05:44:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636436700000|2021-11-09 05:45:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1636436770000|2021-11-09 05:46:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|14
1636436780000|2021-11-09 05:46:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636436800000|2021-11-09 05:46:40|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|22
1636436810000|2021-11-09 05:46:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636436830000|2021-11-09 05:47:10|19852|19848|19852|19848|19852|19848|19852|19848|2
1636436840000|2021-11-09 05:47:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636436860000|2021-11-09 05:47:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|14
1636436910000|2021-11-09 05:48:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636436920000|2021-11-09 05:48:40|19852|19848|19852|19848|19853.6|19849.6|19852|19848|0
1636436930000|2021-11-09 05:48:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636436940000|2021-11-09 05:49:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1636436950000|2021-11-09 05:49:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1636436970000|2021-11-09 05:49:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1636436980000|2021-11-09 05:49:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|5
1636437060000|2021-11-09 05:51:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636437090000|2021-11-09 05:51:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1636437110000|2021-11-09 05:51:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636437250000|2021-11-09 05:54:10|||||||||16
1636437320000|2021-11-09 05:55:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1636437360000|2021-11-09 05:56:00|||||||||1
1636437450000|2021-11-09 05:57:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1636437460000|2021-11-09 05:57:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1636437510000|2021-11-09 05:58:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1636437530000|2021-11-09 05:58:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|4
1636437560000|2021-11-09 05:59:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1636437600000|2021-11-09 06:00:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|10
1636437610000|2021-11-09 06:00:10|||||||||5
1636437620000|2021-11-09 06:00:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1636437630000|2021-11-09 06:00:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1636437640000|2021-11-09 06:00:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1636437650000|2021-11-09 06:00:50|||||||||4
1636437660000|2021-11-09 06:01:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|6
1636437670000|2021-11-09 06:01:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|1
1636437690000|2021-11-09 06:01:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|3
1636437700000|2021-11-09 06:01:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1636437720000|2021-11-09 06:02:00|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|4
1636437730000|2021-11-09 06:02:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1636437740000|2021-11-09 06:02:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1636437750000|2021-11-09 06:02:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1636437770000|2021-11-09 06:02:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636437820000|2021-11-09 06:03:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|5
1636437830000|2021-11-09 06:03:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636437840000|2021-11-09 06:04:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1636437850000|2021-11-09 06:04:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|5
1636437880000|2021-11-09 06:04:40|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1636437900000|2021-11-09 06:05:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1636437920000|2021-11-09 06:05:20|||||||||1
1636437950000|2021-11-09 06:05:50|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1636438010000|2021-11-09 06:06:50|||||||||1
1636438040000|2021-11-09 06:07:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1636438060000|2021-11-09 06:07:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1636438070000|2021-11-09 06:07:50|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|3
1636438080000|2021-11-09 06:08:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1636438100000|2021-11-09 06:08:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636438130000|2021-11-09 06:08:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1636438140000|2021-11-09 06:09:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1636438180000|2021-11-09 06:09:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|2
1636438220000|2021-11-09 06:10:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636438250000|2021-11-09 06:10:50|||||||||1
1636438260000|2021-11-09 06:11:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1636438270000|2021-11-09 06:11:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1636438280000|2021-11-09 06:11:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636438290000|2021-11-09 06:11:30|||||||||1
1636438300000|2021-11-09 06:11:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1636438310000|2021-11-09 06:11:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636438320000|2021-11-09 06:12:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|7
1636438330000|2021-11-09 06:12:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1636438350000|2021-11-09 06:12:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1636438360000|2021-11-09 06:12:40|||||||||5
1636438370000|2021-11-09 06:12:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1636438420000|2021-11-09 06:13:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636438430000|2021-11-09 06:13:50|||||||||1
1636438440000|2021-11-09 06:14:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1636438450000|2021-11-09 06:14:10|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1636438470000|2021-11-09 06:14:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1636438500000|2021-11-09 06:15:00|||||||||1
1636438510000|2021-11-09 06:15:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1636438520000|2021-11-09 06:15:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636438550000|2021-11-09 06:15:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1636438560000|2021-11-09 06:16:00|||||||||1
1636438580000|2021-11-09 06:16:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1636438610000|2021-11-09 06:16:50|||||||||4
1636438620000|2021-11-09 06:17:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1636438660000|2021-11-09 06:17:40|||||||||6
1636438690000|2021-11-09 06:18:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1636438730000|2021-11-09 06:18:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1636438740000|2021-11-09 06:19:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1636438760000|2021-11-09 06:19:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1636438780000|2021-11-09 06:19:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636438800000|2021-11-09 06:20:00|||||||||4
1636438820000|2021-11-09 06:20:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|18
1636438830000|2021-11-09 06:20:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1636438840000|2021-11-09 06:20:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1636438860000|2021-11-09 06:21:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|5
1636438870000|2021-11-09 06:21:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636438970000|2021-11-09 06:22:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1636438980000|2021-11-09 06:23:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1636438990000|2021-11-09 06:23:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1636439030000|2021-11-09 06:23:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636439090000|2021-11-09 06:24:50|||||||||1
1636439100000|2021-11-09 06:25:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|28
1636439120000|2021-11-09 06:25:20|||||||||1
1636439130000|2021-11-09 06:25:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1636439150000|2021-11-09 06:25:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1636439160000|2021-11-09 06:26:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1636439170000|2021-11-09 06:26:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636439220000|2021-11-09 06:27:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1636439240000|2021-11-09 06:27:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636439260000|2021-11-09 06:27:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1636439300000|2021-11-09 06:28:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1636439310000|2021-11-09 06:28:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636439330000|2021-11-09 06:28:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1636439340000|2021-11-09 06:29:00|||||||||1
1636439350000|2021-11-09 06:29:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|4
1636439360000|2021-11-09 06:29:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1636439400000|2021-11-09 06:30:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636439420000|2021-11-09 06:30:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1636439450000|2021-11-09 06:30:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1636439460000|2021-11-09 06:31:00|||||||||1
1636439490000|2021-11-09 06:31:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1636439520000|2021-11-09 06:32:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1636439530000|2021-11-09 06:32:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1636439580000|2021-11-09 06:33:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1636439600000|2021-11-09 06:33:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1636439640000|2021-11-09 06:34:00|||||||||1
1636439650000|2021-11-09 06:34:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1636439660000|2021-11-09 06:34:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1636439680000|2021-11-09 06:34:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636439690000|2021-11-09 06:34:50|||||||||1
1636439730000|2021-11-09 06:35:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1636439740000|2021-11-09 06:35:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1636439750000|2021-11-09 06:35:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1636439760000|2021-11-09 06:36:00|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1636439780000|2021-11-09 06:36:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636439800000|2021-11-09 06:36:40|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|12
1636439810000|2021-11-09 06:36:50|19866.1|19862.1|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|8
1636439830000|2021-11-09 06:37:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1636439850000|2021-11-09 06:37:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636439860000|2021-11-09 06:37:40|||||||||10
1636439870000|2021-11-09 06:37:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|5
1636439880000|2021-11-09 06:38:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636439920000|2021-11-09 06:38:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1636439980000|2021-11-09 06:39:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|12
1636439990000|2021-11-09 06:39:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|3
1636440000000|2021-11-09 06:40:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|1
1636440090000|2021-11-09 06:41:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1636440120000|2021-11-09 06:42:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|5
1636440130000|2021-11-09 06:42:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1636440140000|2021-11-09 06:42:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1636440160000|2021-11-09 06:42:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1636440170000|2021-11-09 06:42:50|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1636440180000|2021-11-09 06:43:00|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|24
1636440190000|2021-11-09 06:43:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1636440200000|2021-11-09 06:43:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1636440210000|2021-11-09 06:43:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636440220000|2021-11-09 06:43:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1636440240000|2021-11-09 06:44:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1636440250000|2021-11-09 06:44:10|||||||||1
1636440260000|2021-11-09 06:44:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|2
1636440270000|2021-11-09 06:44:30|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|28
1636440280000|2021-11-09 06:44:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1636440290000|2021-11-09 06:44:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636440300000|2021-11-09 06:45:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1636440320000|2021-11-09 06:45:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1636440330000|2021-11-09 06:45:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1636440350000|2021-11-09 06:45:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636440360000|2021-11-09 06:46:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|7
1636440370000|2021-11-09 06:46:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1636440390000|2021-11-09 06:46:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636440410000|2021-11-09 06:46:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|3
1636440420000|2021-11-09 06:47:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636440440000|2021-11-09 06:47:20|||||||||4
1636440520000|2021-11-09 06:48:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1636440530000|2021-11-09 06:48:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1636440540000|2021-11-09 06:49:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|0
1636440590000|2021-11-09 06:49:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1636440670000|2021-11-09 06:51:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1636440680000|2021-11-09 06:51:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1636440690000|2021-11-09 06:51:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|42
1636440710000|2021-11-09 06:51:50|||||||||1
1636440720000|2021-11-09 06:52:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|9
1636440750000|2021-11-09 06:52:30|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|5
1636440760000|2021-11-09 06:52:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636440770000|2021-11-09 06:52:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1636440780000|2021-11-09 06:53:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1636440800000|2021-11-09 06:53:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1636440830000|2021-11-09 06:53:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1636440840000|2021-11-09 06:54:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1636440860000|2021-11-09 06:54:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1636440870000|2021-11-09 06:54:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636440880000|2021-11-09 06:54:40|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1636440890000|2021-11-09 06:54:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1636440900000|2021-11-09 06:55:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1636440930000|2021-11-09 06:55:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636440940000|2021-11-09 06:55:40|||||||||1
1636440980000|2021-11-09 06:56:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1636440990000|2021-11-09 06:56:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636441000000|2021-11-09 06:56:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1636441010000|2021-11-09 06:56:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636441020000|2021-11-09 06:57:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1636441040000|2021-11-09 06:57:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636441050000|2021-11-09 06:57:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1636441060000|2021-11-09 06:57:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|3
1636441080000|2021-11-09 06:58:00|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1636441090000|2021-11-09 06:58:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636441100000|2021-11-09 06:58:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1636441110000|2021-11-09 06:58:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1636441120000|2021-11-09 06:58:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1636441130000|2021-11-09 06:58:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636441140000|2021-11-09 06:59:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1636441150000|2021-11-09 06:59:10|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1636441170000|2021-11-09 06:59:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1636441180000|2021-11-09 06:59:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|1
1636441190000|2021-11-09 06:59:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636441200000|2021-11-09 07:00:00|19852|19848|19859.8|19855.8|19859.8|19855.8|19852|19848|6
1636441210000|2021-11-09 07:00:10|||||||||1
1636441220000|2021-11-09 07:00:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1636441230000|2021-11-09 07:00:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|2
1636441240000|2021-11-09 07:00:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1636441250000|2021-11-09 07:00:50|19859.8|19855.8|19864.5|19860.5|19864.5|19860.5|19859.8|19855.8|3
1636441260000|2021-11-09 07:01:00|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|2
1636441270000|2021-11-09 07:01:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1636441300000|2021-11-09 07:01:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|5
1636441310000|2021-11-09 07:01:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|5
1636441320000|2021-11-09 07:02:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1636441330000|2021-11-09 07:02:10|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|2
1636441340000|2021-11-09 07:02:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|0
1636441350000|2021-11-09 07:02:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1636441380000|2021-11-09 07:03:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1636441390000|2021-11-09 07:03:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1636441400000|2021-11-09 07:03:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|4
1636441410000|2021-11-09 07:03:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1636441420000|2021-11-09 07:03:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1636441430000|2021-11-09 07:03:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1636441440000|2021-11-09 07:04:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1636441450000|2021-11-09 07:04:10|19856.7|19852.7|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|8
1636441460000|2021-11-09 07:04:20|19858.3|19854.3|19861.4|19857.4|19861.4|19857.4|19858.3|19854.3|1
1636441470000|2021-11-09 07:04:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1636441480000|2021-11-09 07:04:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1636441510000|2021-11-09 07:05:10|||||||||1
1636441520000|2021-11-09 07:05:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|4
1636441540000|2021-11-09 07:05:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1636441560000|2021-11-09 07:06:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1636441580000|2021-11-09 07:06:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|4
1636441600000|2021-11-09 07:06:40|19866.1|19862.1|19870.8|19866.8|19872.3|19868.3|19866.1|19862.1|13
1636441610000|2021-11-09 07:06:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|2
1636441620000|2021-11-09 07:07:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636441640000|2021-11-09 07:07:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1636441660000|2021-11-09 07:07:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1636441670000|2021-11-09 07:07:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|4
1636441680000|2021-11-09 07:08:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1636441690000|2021-11-09 07:08:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|15
1636441700000|2021-11-09 07:08:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1636441710000|2021-11-09 07:08:30|||||||||2
1636441720000|2021-11-09 07:08:40|||||||||3
1636441730000|2021-11-09 07:08:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|5
1636441740000|2021-11-09 07:09:00|19877|19873|19877|19873|19877|19873|19875.4|19871.4|4
1636441750000|2021-11-09 07:09:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1636441760000|2021-11-09 07:09:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|6
1636441770000|2021-11-09 07:09:30|||||||||1
1636441780000|2021-11-09 07:09:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1636441790000|2021-11-09 07:09:50|||||||||3
1636441800000|2021-11-09 07:10:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|6
1636441820000|2021-11-09 07:10:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1636441840000|2021-11-09 07:10:40|||||||||1
1636441850000|2021-11-09 07:10:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1636441890000|2021-11-09 07:11:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|19
1636441910000|2021-11-09 07:11:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|7
1636441940000|2021-11-09 07:12:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|20
1636441950000|2021-11-09 07:12:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1636441960000|2021-11-09 07:12:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1636441980000|2021-11-09 07:13:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1636441990000|2021-11-09 07:13:10|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|9
1636442000000|2021-11-09 07:13:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1636442010000|2021-11-09 07:13:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636442020000|2021-11-09 07:13:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1636442030000|2021-11-09 07:13:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1636442040000|2021-11-09 07:14:00|19881.7|19877.7|19877|19873|19881.7|19877.7|19875.4|19871.4|8
1636442050000|2021-11-09 07:14:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1636442060000|2021-11-09 07:14:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1636442070000|2021-11-09 07:14:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1636442080000|2021-11-09 07:14:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|59
1636442090000|2021-11-09 07:14:50|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|5
1636442100000|2021-11-09 07:15:00|19881.7|19877.7|19878.6|19874.6|19883.3|19879.3|19877|19873|9
1636442110000|2021-11-09 07:15:10|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1636442120000|2021-11-09 07:15:20|||||||||3
1636442150000|2021-11-09 07:15:50|19872.3|19868.3|19881.7|19877.7|19881.7|19877.7|19872.3|19868.3|46
1636442160000|2021-11-09 07:16:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1636442170000|2021-11-09 07:16:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1636442200000|2021-11-09 07:16:40|||||||||1
1636442210000|2021-11-09 07:16:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|22
1636442220000|2021-11-09 07:17:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1636442230000|2021-11-09 07:17:10|||||||||3
1636442240000|2021-11-09 07:17:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1636442250000|2021-11-09 07:17:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1636442270000|2021-11-09 07:17:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1636442280000|2021-11-09 07:18:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1636442290000|2021-11-09 07:18:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|9
1636442300000|2021-11-09 07:18:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1636442310000|2021-11-09 07:18:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1636442320000|2021-11-09 07:18:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1636442330000|2021-11-09 07:18:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1636442340000|2021-11-09 07:19:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|6
1636442350000|2021-11-09 07:19:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636442360000|2021-11-09 07:19:20|||||||||2
1636442370000|2021-11-09 07:19:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1636442380000|2021-11-09 07:19:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1636442390000|2021-11-09 07:19:50|||||||||11
1636442400000|2021-11-09 07:20:00|||||||||1
1636442420000|2021-11-09 07:20:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1636442430000|2021-11-09 07:20:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1636442440000|2021-11-09 07:20:40|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|10
1636442450000|2021-11-09 07:20:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1636442480000|2021-11-09 07:21:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1636442500000|2021-11-09 07:21:40|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|5
1636442510000|2021-11-09 07:21:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1636442520000|2021-11-09 07:22:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1636442530000|2021-11-09 07:22:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|10
1636442540000|2021-11-09 07:22:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|7
1636442560000|2021-11-09 07:22:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1636442570000|2021-11-09 07:22:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1636442590000|2021-11-09 07:23:10|||||||||4
1636442620000|2021-11-09 07:23:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|17
1636442640000|2021-11-09 07:24:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|12
1636442650000|2021-11-09 07:24:10|||||||||1
1636442660000|2021-11-09 07:24:20|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1636442670000|2021-11-09 07:24:30|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|5
1636442690000|2021-11-09 07:24:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1636442700000|2021-11-09 07:25:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1636442710000|2021-11-09 07:25:10|19870.8|19866.8|19873.9|19869.9|19875.4|19871.4|19869.2|19865.2|5
1636442720000|2021-11-09 07:25:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1636442730000|2021-11-09 07:25:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1636442740000|2021-11-09 07:25:40|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|4
1636442760000|2021-11-09 07:26:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1636442780000|2021-11-09 07:26:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|13
1636442790000|2021-11-09 07:26:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|3
1636442800000|2021-11-09 07:26:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1636442830000|2021-11-09 07:27:10|||||||||1
1636442840000|2021-11-09 07:27:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|2
1636442850000|2021-11-09 07:27:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636442860000|2021-11-09 07:27:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1636442870000|2021-11-09 07:27:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1636442880000|2021-11-09 07:28:00|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|2
1636442890000|2021-11-09 07:28:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636442900000|2021-11-09 07:28:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1636442910000|2021-11-09 07:28:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1636442920000|2021-11-09 07:28:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1636442930000|2021-11-09 07:28:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|4
1636442940000|2021-11-09 07:29:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1636442950000|2021-11-09 07:29:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1636442960000|2021-11-09 07:29:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1636442970000|2021-11-09 07:29:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1636442980000|2021-11-09 07:29:40|||||||||1
1636442990000|2021-11-09 07:29:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1636443000000|2021-11-09 07:30:00|||||||||17
1636443010000|2021-11-09 07:30:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1636443020000|2021-11-09 07:30:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1636443040000|2021-11-09 07:30:40|||||||||1
1636443060000|2021-11-09 07:31:00|||||||||1
1636443070000|2021-11-09 07:31:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1636443080000|2021-11-09 07:31:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1636443090000|2021-11-09 07:31:30|||||||||1
1636443110000|2021-11-09 07:31:50|||||||||1
1636443120000|2021-11-09 07:32:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|5
1636443130000|2021-11-09 07:32:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|12
1636443140000|2021-11-09 07:32:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|11
1636443170000|2021-11-09 07:32:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1636443180000|2021-11-09 07:33:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1636443190000|2021-11-09 07:33:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|0
1636443200000|2021-11-09 07:33:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636443210000|2021-11-09 07:33:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1636443220000|2021-11-09 07:33:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|13
1636443230000|2021-11-09 07:33:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1636443250000|2021-11-09 07:34:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1636443270000|2021-11-09 07:34:30|||||||||2
1636443320000|2021-11-09 07:35:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|19
1636443330000|2021-11-09 07:35:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1636443350000|2021-11-09 07:35:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1636443360000|2021-11-09 07:36:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1636443370000|2021-11-09 07:36:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1636443380000|2021-11-09 07:36:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|5
1636443390000|2021-11-09 07:36:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1636443400000|2021-11-09 07:36:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1636443420000|2021-11-09 07:37:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1636443440000|2021-11-09 07:37:20|||||||||1
1636443450000|2021-11-09 07:37:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1636443470000|2021-11-09 07:37:50|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1636443480000|2021-11-09 07:38:00|||||||||8
1636443490000|2021-11-09 07:38:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1636443500000|2021-11-09 07:38:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|3
1636443510000|2021-11-09 07:38:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1636443520000|2021-11-09 07:38:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1636443530000|2021-11-09 07:38:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1636443540000|2021-11-09 07:39:00|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|9
1636443550000|2021-11-09 07:39:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1636443560000|2021-11-09 07:39:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|22
1636443570000|2021-11-09 07:39:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|15
1636443590000|2021-11-09 07:39:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1636443630000|2021-11-09 07:40:30|||||||||8
1636443640000|2021-11-09 07:40:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|37
1636443650000|2021-11-09 07:40:50|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|2
1636443660000|2021-11-09 07:41:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1636443670000|2021-11-09 07:41:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|6
1636443680000|2021-11-09 07:41:20|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|5
1636443690000|2021-11-09 07:41:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1636443700000|2021-11-09 07:41:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|1
1636443710000|2021-11-09 07:41:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1636443730000|2021-11-09 07:42:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1636443740000|2021-11-09 07:42:20|||||||||6
1636443750000|2021-11-09 07:42:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|3
1636443760000|2021-11-09 07:42:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1636443770000|2021-11-09 07:42:50|||||||||1
1636443790000|2021-11-09 07:43:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|11
1636443800000|2021-11-09 07:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1636443810000|2021-11-09 07:43:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|10
1636443820000|2021-11-09 07:43:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1636443850000|2021-11-09 07:44:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|3
1636443870000|2021-11-09 07:44:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|31
1636443880000|2021-11-09 07:44:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|72
1636443890000|2021-11-09 07:44:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1636443900000|2021-11-09 07:45:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1636443910000|2021-11-09 07:45:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1636443920000|2021-11-09 07:45:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|2
1636443940000|2021-11-09 07:45:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1636443950000|2021-11-09 07:45:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1636443960000|2021-11-09 07:46:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1636443980000|2021-11-09 07:46:20|||||||||12
1636443990000|2021-11-09 07:46:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1636444000000|2021-11-09 07:46:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1636444010000|2021-11-09 07:46:50|||||||||1
1636444020000|2021-11-09 07:47:00|||||||||4
1636444030000|2021-11-09 07:47:10|||||||||1
1636444050000|2021-11-09 07:47:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1636444070000|2021-11-09 07:47:50|||||||||9
1636444080000|2021-11-09 07:48:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1636444090000|2021-11-09 07:48:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1636444100000|2021-11-09 07:48:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1636444120000|2021-11-09 07:48:40|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|5
1636444130000|2021-11-09 07:48:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|6
1636444150000|2021-11-09 07:49:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|7
1636444170000|2021-11-09 07:49:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|8
1636444180000|2021-11-09 07:49:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|23
1636444210000|2021-11-09 07:50:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|6
1636444250000|2021-11-09 07:50:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1636444260000|2021-11-09 07:51:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1636444270000|2021-11-09 07:51:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1636444280000|2021-11-09 07:51:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|9
1636444300000|2021-11-09 07:51:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|1
1636444310000|2021-11-09 07:51:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1636444320000|2021-11-09 07:52:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1636444330000|2021-11-09 07:52:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|25
1636444340000|2021-11-09 07:52:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|17
1636444360000|2021-11-09 07:52:40|||||||||3
1636444370000|2021-11-09 07:52:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|13
1636444380000|2021-11-09 07:53:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1636444390000|2021-11-09 07:53:10|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|13
1636444400000|2021-11-09 07:53:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1636444410000|2021-11-09 07:53:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1636444420000|2021-11-09 07:53:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1636444430000|2021-11-09 07:53:50|||||||||2
1636444440000|2021-11-09 07:54:00|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1636444450000|2021-11-09 07:54:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|8
1636444500000|2021-11-09 07:55:00|||||||||21
1636444510000|2021-11-09 07:55:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|10
1636444520000|2021-11-09 07:55:20|||||||||1
1636444550000|2021-11-09 07:55:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1636444580000|2021-11-09 07:56:20|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|20
1636444610000|2021-11-09 07:56:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|30
1636444620000|2021-11-09 07:57:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1636444640000|2021-11-09 07:57:20|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|44
1636444670000|2021-11-09 07:57:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|12
1636444700000|2021-11-09 07:58:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1636444720000|2021-11-09 07:58:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1636444740000|2021-11-09 07:59:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1636444750000|2021-11-09 07:59:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1636444760000|2021-11-09 07:59:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1636444770000|2021-11-09 07:59:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1636444780000|2021-11-09 07:59:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1636444790000|2021-11-09 07:59:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1636444800000|2021-11-09 08:00:00|19847.3|19843.3|19856.7|19852.7|19856.7|19852.7|19847.3|19843.3|29
1636444810000|2021-11-09 08:00:10|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|8
1636444820000|2021-11-09 08:00:20|||||||||1
1636444890000|2021-11-09 08:01:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|15
1636444900000|2021-11-09 08:01:40|||||||||8
1636444910000|2021-11-09 08:01:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1636444920000|2021-11-09 08:02:00|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|5
1636444930000|2021-11-09 08:02:10|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1636444950000|2021-11-09 08:02:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1636444960000|2021-11-09 08:02:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|20
1636444970000|2021-11-09 08:02:50|||||||||2
1636444980000|2021-11-09 08:03:00|||||||||6
1636445000000|2021-11-09 08:03:20|||||||||11
1636445030000|2021-11-09 08:03:50|||||||||3
1636445040000|2021-11-09 08:04:00|||||||||1
1636445060000|2021-11-09 08:04:20|||||||||1
1636445070000|2021-11-09 08:04:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|24
1636445080000|2021-11-09 08:04:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1636445090000|2021-11-09 08:04:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|36
1636445100000|2021-11-09 08:05:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|22
1636445140000|2021-11-09 08:05:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1636445160000|2021-11-09 08:06:00|||||||||3
1636445170000|2021-11-09 08:06:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|13
1636445180000|2021-11-09 08:06:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1636445190000|2021-11-09 08:06:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1636445200000|2021-11-09 08:06:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1636445230000|2021-11-09 08:07:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1636445240000|2021-11-09 08:07:20|||||||||5
1636445250000|2021-11-09 08:07:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1636445260000|2021-11-09 08:07:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|6
1636445270000|2021-11-09 08:07:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1636445280000|2021-11-09 08:08:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|4
1636445290000|2021-11-09 08:08:10|||||||||4
1636445300000|2021-11-09 08:08:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1636445330000|2021-11-09 08:08:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1636445350000|2021-11-09 08:09:10|||||||||5
1636445360000|2021-11-09 08:09:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|4
1636445370000|2021-11-09 08:09:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|3
1636445380000|2021-11-09 08:09:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1636445390000|2021-11-09 08:09:50|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1636445400000|2021-11-09 08:10:00|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|7
1636445460000|2021-11-09 08:11:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1636445480000|2021-11-09 08:11:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|9
1636445490000|2021-11-09 08:11:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|7
1636445500000|2021-11-09 08:11:40|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|15
1636445510000|2021-11-09 08:11:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1636445520000|2021-11-09 08:12:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|10
1636445530000|2021-11-09 08:12:10|||||||||1
1636445540000|2021-11-09 08:12:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|7
1636445550000|2021-11-09 08:12:30|||||||||14
1636445560000|2021-11-09 08:12:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|9
1636445570000|2021-11-09 08:12:50|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1636445580000|2021-11-09 08:13:00|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1636445590000|2021-11-09 08:13:10|||||||||5
1636445620000|2021-11-09 08:13:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|7
1636445630000|2021-11-09 08:13:50|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|21
1636445640000|2021-11-09 08:14:00|19856.7|19852.7|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|7
1636445650000|2021-11-09 08:14:10|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|7
1636445660000|2021-11-09 08:14:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1636445670000|2021-11-09 08:14:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|4
1636445690000|2021-11-09 08:14:50|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1636445700000|2021-11-09 08:15:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636445710000|2021-11-09 08:15:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1636445720000|2021-11-09 08:15:20|||||||||14
1636445730000|2021-11-09 08:15:30|||||||||1
1636445760000|2021-11-09 08:16:00|||||||||19
1636445790000|2021-11-09 08:16:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|53
1636445810000|2021-11-09 08:16:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1636445820000|2021-11-09 08:17:00|||||||||2
1636445830000|2021-11-09 08:17:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1636445840000|2021-11-09 08:17:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1636445850000|2021-11-09 08:17:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1636445870000|2021-11-09 08:17:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|4
1636445880000|2021-11-09 08:18:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|6
1636445890000|2021-11-09 08:18:10|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|4
1636445900000|2021-11-09 08:18:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|1
1636445910000|2021-11-09 08:18:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1636445930000|2021-11-09 08:18:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1636445940000|2021-11-09 08:19:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1636445950000|2021-11-09 08:19:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1636445990000|2021-11-09 08:19:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1636446000000|2021-11-09 08:20:00|||||||||13
1636446010000|2021-11-09 08:20:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|9
1636446020000|2021-11-09 08:20:20|||||||||28
1636446030000|2021-11-09 08:20:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1636446040000|2021-11-09 08:20:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1636446050000|2021-11-09 08:20:50|||||||||3
1636446070000|2021-11-09 08:21:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1636446080000|2021-11-09 08:21:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|3
1636446090000|2021-11-09 08:21:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636446100000|2021-11-09 08:21:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1636446110000|2021-11-09 08:21:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1636446120000|2021-11-09 08:22:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1636446130000|2021-11-09 08:22:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|6
1636446140000|2021-11-09 08:22:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|1
1636446150000|2021-11-09 08:22:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1636446160000|2021-11-09 08:22:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|13
1636446190000|2021-11-09 08:23:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1636446200000|2021-11-09 08:23:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1636446210000|2021-11-09 08:23:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1636446230000|2021-11-09 08:23:50|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1636446240000|2021-11-09 08:24:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1636446250000|2021-11-09 08:24:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1636446260000|2021-11-09 08:24:20|19864.5|19860.5|19861.4|19857.4|19864.5|19860.5|19861.4|19857.4|5
1636446270000|2021-11-09 08:24:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|4
1636446280000|2021-11-09 08:24:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1636446290000|2021-11-09 08:24:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1636446300000|2021-11-09 08:25:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|1
1636446310000|2021-11-09 08:25:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1636446320000|2021-11-09 08:25:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1636446330000|2021-11-09 08:25:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1636446340000|2021-11-09 08:25:40|19850.4|19846.4|19859.8|19855.8|19859.8|19855.8|19850.4|19846.4|25
1636446370000|2021-11-09 08:26:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|9
1636446420000|2021-11-09 08:27:00|||||||||3
1636446440000|2021-11-09 08:27:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|3
1636446450000|2021-11-09 08:27:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|3
1636446460000|2021-11-09 08:27:40|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|9
1636446480000|2021-11-09 08:28:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1636446500000|2021-11-09 08:28:20|||||||||1
1636446520000|2021-11-09 08:28:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|4
1636446530000|2021-11-09 08:28:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1636446540000|2021-11-09 08:29:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1636446550000|2021-11-09 08:29:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1636446570000|2021-11-09 08:29:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|6
1636446580000|2021-11-09 08:29:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1636446590000|2021-11-09 08:29:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1636446600000|2021-11-09 08:30:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1636446610000|2021-11-09 08:30:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1636446620000|2021-11-09 08:30:20|||||||||3
1636446650000|2021-11-09 08:30:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1636446660000|2021-11-09 08:31:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|9
1636446670000|2021-11-09 08:31:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1636446690000|2021-11-09 08:31:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1636446700000|2021-11-09 08:31:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|13
1636446710000|2021-11-09 08:31:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1636446730000|2021-11-09 08:32:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1636446740000|2021-11-09 08:32:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1636446750000|2021-11-09 08:32:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|5
1636446760000|2021-11-09 08:32:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|13
1636446780000|2021-11-09 08:33:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1636446800000|2021-11-09 08:33:20|||||||||6
1636446810000|2021-11-09 08:33:30|||||||||1
1636446820000|2021-11-09 08:33:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|2
1636446830000|2021-11-09 08:33:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1636446840000|2021-11-09 08:34:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1636446850000|2021-11-09 08:34:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1636446860000|2021-11-09 08:34:20|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|7
1636446870000|2021-11-09 08:34:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|26
1636446890000|2021-11-09 08:34:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1636446900000|2021-11-09 08:35:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1636446910000|2021-11-09 08:35:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1636446920000|2021-11-09 08:35:20|19867.6|19863.6|19870.8|19866.8|19872.3|19868.3|19867.6|19863.6|15
1636446930000|2021-11-09 08:35:30|19869.2|19865.2|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|16
1636446940000|2021-11-09 08:35:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|6
1636446950000|2021-11-09 08:35:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|6
1636446960000|2021-11-09 08:36:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|13
1636446970000|2021-11-09 08:36:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1636446980000|2021-11-09 08:36:20|||||||||25
1636446990000|2021-11-09 08:36:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1636447000000|2021-11-09 08:36:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|12
1636447010000|2021-11-09 08:36:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|3
1636447020000|2021-11-09 08:37:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1636447030000|2021-11-09 08:37:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|23
1636447040000|2021-11-09 08:37:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1636447050000|2021-11-09 08:37:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1636447060000|2021-11-09 08:37:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1636447070000|2021-11-09 08:37:50|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|6
1636447080000|2021-11-09 08:38:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1636447090000|2021-11-09 08:38:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|9
1636447100000|2021-11-09 08:38:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1636447120000|2021-11-09 08:38:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1636447140000|2021-11-09 08:39:00|||||||||2
1636447150000|2021-11-09 08:39:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1636447160000|2021-11-09 08:39:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1636447170000|2021-11-09 08:39:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|7
1636447180000|2021-11-09 08:39:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19861.4|19857.4|1
1636447190000|2021-11-09 08:39:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1636447210000|2021-11-09 08:40:10|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|2
1636447220000|2021-11-09 08:40:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1636447230000|2021-11-09 08:40:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|11
1636447240000|2021-11-09 08:40:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1636447250000|2021-11-09 08:40:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|9
1636447260000|2021-11-09 08:41:00|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|9
1636447270000|2021-11-09 08:41:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636447280000|2021-11-09 08:41:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1636447290000|2021-11-09 08:41:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1636447300000|2021-11-09 08:41:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1636447310000|2021-11-09 08:41:50|19858.3|19854.3|19866.1|19862.1|19866.1|19862.1|19858.3|19854.3|36
1636447320000|2021-11-09 08:42:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|21
1636447330000|2021-11-09 08:42:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1636447350000|2021-11-09 08:42:30|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|8
1636447360000|2021-11-09 08:42:40|||||||||2
1636447370000|2021-11-09 08:42:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1636447380000|2021-11-09 08:43:00|||||||||5
1636447400000|2021-11-09 08:43:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1636447410000|2021-11-09 08:43:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1636447420000|2021-11-09 08:43:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1636447440000|2021-11-09 08:44:00|||||||||2
1636447450000|2021-11-09 08:44:10|||||||||3
1636447480000|2021-11-09 08:44:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|4
1636447490000|2021-11-09 08:44:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1636447510000|2021-11-09 08:45:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|20
1636447520000|2021-11-09 08:45:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1636447530000|2021-11-09 08:45:30|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|10
1636447540000|2021-11-09 08:45:40|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1636447550000|2021-11-09 08:45:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1636447560000|2021-11-09 08:46:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|5
1636447570000|2021-11-09 08:46:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|3
1636447580000|2021-11-09 08:46:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1636447590000|2021-11-09 08:46:30|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|4
1636447600000|2021-11-09 08:46:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636447620000|2021-11-09 08:47:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1636447630000|2021-11-09 08:47:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1636447640000|2021-11-09 08:47:20|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1636447650000|2021-11-09 08:47:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1636447700000|2021-11-09 08:48:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|31
1636447730000|2021-11-09 08:48:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|8
1636447740000|2021-11-09 08:49:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1636447750000|2021-11-09 08:49:10|||||||||10
1636447760000|2021-11-09 08:49:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1636447770000|2021-11-09 08:49:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1636447810000|2021-11-09 08:50:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|16
1636447820000|2021-11-09 08:50:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|16
1636447830000|2021-11-09 08:50:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1636447840000|2021-11-09 08:50:40|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|14
1636447890000|2021-11-09 08:51:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|13
1636447900000|2021-11-09 08:51:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1636447910000|2021-11-09 08:51:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|13
1636447930000|2021-11-09 08:52:10|||||||||3
1636447940000|2021-11-09 08:52:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1636447950000|2021-11-09 08:52:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1636447960000|2021-11-09 08:52:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1636447980000|2021-11-09 08:53:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1636447990000|2021-11-09 08:53:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1636448000000|2021-11-09 08:53:20|19852|19848|19852|19848|19852|19848|19852|19848|2
1636448010000|2021-11-09 08:53:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1636448040000|2021-11-09 08:54:00|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|11
1636448050000|2021-11-09 08:54:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|41
1636448080000|2021-11-09 08:54:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1636448090000|2021-11-09 08:54:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1636448100000|2021-11-09 08:55:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|4
1636448110000|2021-11-09 08:55:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1636448120000|2021-11-09 08:55:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1636448140000|2021-11-09 08:55:40|||||||||1
1636448160000|2021-11-09 08:56:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|11
1636448220000|2021-11-09 08:57:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1636448230000|2021-11-09 08:57:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1636448250000|2021-11-09 08:57:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|6
1636448260000|2021-11-09 08:57:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1636448280000|2021-11-09 08:58:00|||||||||2
1636448300000|2021-11-09 08:58:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1636448310000|2021-11-09 08:58:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|6
1636448340000|2021-11-09 08:59:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1636448350000|2021-11-09 08:59:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1636448370000|2021-11-09 08:59:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|7
1636448380000|2021-11-09 08:59:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|4
1636448390000|2021-11-09 08:59:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|5
1636448400000|2021-11-09 09:00:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|9
1636448410000|2021-11-09 09:00:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|5
1636448420000|2021-11-09 09:00:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1636448430000|2021-11-09 09:00:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1636448450000|2021-11-09 09:00:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1636448460000|2021-11-09 09:01:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|6
1636448470000|2021-11-09 09:01:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1636448480000|2021-11-09 09:01:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1636448520000|2021-11-09 09:02:00|||||||||4
1636448530000|2021-11-09 09:02:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|18
1636448540000|2021-11-09 09:02:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|9
1636448550000|2021-11-09 09:02:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1636448560000|2021-11-09 09:02:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1636448570000|2021-11-09 09:02:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1636448580000|2021-11-09 09:03:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|21
1636448590000|2021-11-09 09:03:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1636448600000|2021-11-09 09:03:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|4
1636448610000|2021-11-09 09:03:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1636448630000|2021-11-09 09:03:50|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1636448650000|2021-11-09 09:04:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|4
1636448660000|2021-11-09 09:04:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|2
1636448670000|2021-11-09 09:04:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|10
1636448680000|2021-11-09 09:04:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1636448690000|2021-11-09 09:04:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1636448700000|2021-11-09 09:05:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1636448730000|2021-11-09 09:05:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1636448760000|2021-11-09 09:06:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1636448790000|2021-11-09 09:06:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|4
1636448830000|2021-11-09 09:07:10|||||||||5
1636448850000|2021-11-09 09:07:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1636448860000|2021-11-09 09:07:40|||||||||2
1636448890000|2021-11-09 09:08:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|4
1636448900000|2021-11-09 09:08:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1636448910000|2021-11-09 09:08:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1636448950000|2021-11-09 09:09:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1636448960000|2021-11-09 09:09:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1636448990000|2021-11-09 09:09:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1636449040000|2021-11-09 09:10:40|19852|19848|19852|19848|19852|19848|19852|19848|10
1636449050000|2021-11-09 09:10:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|0
1636449070000|2021-11-09 09:11:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|11
1636449080000|2021-11-09 09:11:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1636449100000|2021-11-09 09:11:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1636449110000|2021-11-09 09:11:50|||||||||8
1636449120000|2021-11-09 09:12:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|8
1636449130000|2021-11-09 09:12:10|||||||||10
1636449150000|2021-11-09 09:12:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|17
1636449160000|2021-11-09 09:12:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|14
1636449170000|2021-11-09 09:12:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|3
1636449180000|2021-11-09 09:13:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1636449190000|2021-11-09 09:13:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1636449200000|2021-11-09 09:13:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1636449220000|2021-11-09 09:13:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19852|19848|6
1636449240000|2021-11-09 09:14:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|2
1636449250000|2021-11-09 09:14:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1636449260000|2021-11-09 09:14:20|||||||||7
1636449270000|2021-11-09 09:14:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1636449280000|2021-11-09 09:14:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1636449290000|2021-11-09 09:14:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1636449300000|2021-11-09 09:15:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|4
1636449310000|2021-11-09 09:15:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1636449320000|2021-11-09 09:15:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1636449360000|2021-11-09 09:16:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1636449370000|2021-11-09 09:16:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1636449380000|2021-11-09 09:16:20|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|13
1636449400000|2021-11-09 09:16:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1636449410000|2021-11-09 09:16:50|||||||||3
1636449420000|2021-11-09 09:17:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1636449450000|2021-11-09 09:17:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1636449480000|2021-11-09 09:18:00|||||||||2
1636449500000|2021-11-09 09:18:20|||||||||4
1636449510000|2021-11-09 09:18:30|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1636449540000|2021-11-09 09:19:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1636449570000|2021-11-09 09:19:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1636449580000|2021-11-09 09:19:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1636449590000|2021-11-09 09:19:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|8
1636449600000|2021-11-09 09:20:00|||||||||5
1636449620000|2021-11-09 09:20:20|19852|19848|19852|19848|19852|19848|19852|19848|10
1636449630000|2021-11-09 09:20:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|0
1636449680000|2021-11-09 09:21:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1636449710000|2021-11-09 09:21:50|||||||||11
1636449750000|2021-11-09 09:22:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1636449820000|2021-11-09 09:23:40|||||||||2
1636449830000|2021-11-09 09:23:50|||||||||1
1636449840000|2021-11-09 09:24:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|31
1636449850000|2021-11-09 09:24:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|9
1636449860000|2021-11-09 09:24:20|19862.9|19858.9|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|28
1636449870000|2021-11-09 09:24:30|||||||||7
1636449880000|2021-11-09 09:24:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1636449890000|2021-11-09 09:24:50|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|34
1636449910000|2021-11-09 09:25:10|||||||||7
1636449920000|2021-11-09 09:25:20|||||||||21
1636449930000|2021-11-09 09:25:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1636449960000|2021-11-09 09:26:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1636449970000|2021-11-09 09:26:10|||||||||2
1636450000000|2021-11-09 09:26:40|||||||||25
1636450010000|2021-11-09 09:26:50|||||||||5
1636450030000|2021-11-09 09:27:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1636450060000|2021-11-09 09:27:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1636450100000|2021-11-09 09:28:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1636450110000|2021-11-09 09:28:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|6
1636450120000|2021-11-09 09:28:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1636450140000|2021-11-09 09:29:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1636450160000|2021-11-09 09:29:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1636450170000|2021-11-09 09:29:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|3
1636450180000|2021-11-09 09:29:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1636450190000|2021-11-09 09:29:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1636450210000|2021-11-09 09:30:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1636450220000|2021-11-09 09:30:20|19875.4|19871.4|19873.9|19869.9|19877|19873|19873.9|19869.9|8
1636450230000|2021-11-09 09:30:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1636450240000|2021-11-09 09:30:40|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1636450250000|2021-11-09 09:30:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1636450290000|2021-11-09 09:31:30|||||||||2
1636450310000|2021-11-09 09:31:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1636450320000|2021-11-09 09:32:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1636450340000|2021-11-09 09:32:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1636450350000|2021-11-09 09:32:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1636450360000|2021-11-09 09:32:40|||||||||6
1636450390000|2021-11-09 09:33:10|||||||||1
1636450420000|2021-11-09 09:33:40|||||||||1
1636450430000|2021-11-09 09:33:50|||||||||24
1636450440000|2021-11-09 09:34:00|||||||||1
1636450480000|2021-11-09 09:34:40|||||||||14
1636450500000|2021-11-09 09:35:00|||||||||7
1636450510000|2021-11-09 09:35:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1636450550000|2021-11-09 09:35:50|||||||||1
1636450560000|2021-11-09 09:36:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1636450570000|2021-11-09 09:36:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1636450590000|2021-11-09 09:36:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1636450600000|2021-11-09 09:36:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1636450610000|2021-11-09 09:36:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1636450620000|2021-11-09 09:37:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1636450630000|2021-11-09 09:37:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|13
1636450650000|2021-11-09 09:37:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1636450660000|2021-11-09 09:37:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1636450680000|2021-11-09 09:38:00|||||||||4
1636450690000|2021-11-09 09:38:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1636450730000|2021-11-09 09:38:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1636450740000|2021-11-09 09:39:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1636450760000|2021-11-09 09:39:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1636450780000|2021-11-09 09:39:40|||||||||6
1636450790000|2021-11-09 09:39:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|5
1636450800000|2021-11-09 09:40:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1636450810000|2021-11-09 09:40:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1636450820000|2021-11-09 09:40:20|||||||||7
1636450830000|2021-11-09 09:40:30|||||||||1
1636450850000|2021-11-09 09:40:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|11
1636450870000|2021-11-09 09:41:10|||||||||2
1636450880000|2021-11-09 09:41:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1636450890000|2021-11-09 09:41:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|17
1636450910000|2021-11-09 09:41:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1636450920000|2021-11-09 09:42:00|||||||||34
1636450930000|2021-11-09 09:42:10|||||||||3
1636450940000|2021-11-09 09:42:20|19872.3|19868.3|19884.8|19880.8|19887.9|19883.9|19872.3|19868.3|76
1636450950000|2021-11-09 09:42:30|||||||||16
1636450960000|2021-11-09 09:42:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1636450970000|2021-11-09 09:42:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1636450980000|2021-11-09 09:43:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636451000000|2021-11-09 09:43:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|30
1636451010000|2021-11-09 09:43:30|||||||||3
1636451020000|2021-11-09 09:43:40|||||||||2
1636451050000|2021-11-09 09:44:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1636451060000|2021-11-09 09:44:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1636451070000|2021-11-09 09:44:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|7
1636451080000|2021-11-09 09:44:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636451110000|2021-11-09 09:45:10|||||||||2
1636451170000|2021-11-09 09:46:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|18
1636451180000|2021-11-09 09:46:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1636451190000|2021-11-09 09:46:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|7
1636451200000|2021-11-09 09:46:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1636451210000|2021-11-09 09:46:50|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|2
1636451220000|2021-11-09 09:47:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|11
1636451230000|2021-11-09 09:47:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1636451260000|2021-11-09 09:47:40|||||||||1
1636451270000|2021-11-09 09:47:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1636451290000|2021-11-09 09:48:10|||||||||2
1636451300000|2021-11-09 09:48:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1636451310000|2021-11-09 09:48:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|20
1636451320000|2021-11-09 09:48:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|25
1636451340000|2021-11-09 09:49:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1636451350000|2021-11-09 09:49:10|||||||||1
1636451360000|2021-11-09 09:49:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|37
1636451370000|2021-11-09 09:49:30|||||||||3
1636451390000|2021-11-09 09:49:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1636451400000|2021-11-09 09:50:00|19916.1|19912.1|19909.8|19905.8|19917.6|19913.6|19909.8|19905.8|481
1636451410000|2021-11-09 09:50:10|||||||||9
1636451450000|2021-11-09 09:50:50|||||||||46
1636451460000|2021-11-09 09:51:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1636451470000|2021-11-09 09:51:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1636451480000|2021-11-09 09:51:20|||||||||12
1636451500000|2021-11-09 09:51:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1636451510000|2021-11-09 09:51:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1636451520000|2021-11-09 09:52:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1636451530000|2021-11-09 09:52:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1636451560000|2021-11-09 09:52:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|1
1636451570000|2021-11-09 09:52:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|19
1636451580000|2021-11-09 09:53:00|||||||||27
1636451590000|2021-11-09 09:53:10|||||||||30
1636451600000|2021-11-09 09:53:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1636451610000|2021-11-09 09:53:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1636451630000|2021-11-09 09:53:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1636451640000|2021-11-09 09:54:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1636451650000|2021-11-09 09:54:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1636451660000|2021-11-09 09:54:20|||||||||1
1636451670000|2021-11-09 09:54:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1636451690000|2021-11-09 09:54:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1636451700000|2021-11-09 09:55:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1636451720000|2021-11-09 09:55:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1636451760000|2021-11-09 09:56:00|||||||||5
1636451780000|2021-11-09 09:56:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|19
1636451790000|2021-11-09 09:56:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1636451810000|2021-11-09 09:56:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|50
1636451820000|2021-11-09 09:57:00|||||||||5
1636451830000|2021-11-09 09:57:10|||||||||6
1636451850000|2021-11-09 09:57:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|51
1636451860000|2021-11-09 09:57:40|||||||||3
1636451870000|2021-11-09 09:57:50|||||||||3
1636451890000|2021-11-09 09:58:10|||||||||1
1636451940000|2021-11-09 09:59:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1636451950000|2021-11-09 09:59:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1636451960000|2021-11-09 09:59:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1636451970000|2021-11-09 09:59:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1636451990000|2021-11-09 09:59:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|22
1636452020000|2021-11-09 10:00:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1636452030000|2021-11-09 10:00:30|||||||||18
1636452040000|2021-11-09 10:00:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1636452060000|2021-11-09 10:01:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1636452070000|2021-11-09 10:01:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1636452090000|2021-11-09 10:01:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1636452100000|2021-11-09 10:01:40|||||||||8
1636452110000|2021-11-09 10:01:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|18
1636452120000|2021-11-09 10:02:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1636452140000|2021-11-09 10:02:20|||||||||2
1636452150000|2021-11-09 10:02:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1636452160000|2021-11-09 10:02:40|||||||||1
1636452180000|2021-11-09 10:03:00|||||||||13
1636452190000|2021-11-09 10:03:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1636452200000|2021-11-09 10:03:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|20
1636452210000|2021-11-09 10:03:30|||||||||3
1636452240000|2021-11-09 10:04:00|||||||||7
1636452250000|2021-11-09 10:04:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|29
1636452260000|2021-11-09 10:04:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1636452270000|2021-11-09 10:04:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1636452280000|2021-11-09 10:04:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1636452290000|2021-11-09 10:04:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1636452300000|2021-11-09 10:05:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1636452340000|2021-11-09 10:05:40|||||||||24
1636452350000|2021-11-09 10:05:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1636452370000|2021-11-09 10:06:10|||||||||32
1636452410000|2021-11-09 10:06:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|7
1636452430000|2021-11-09 10:07:10|||||||||8
1636452460000|2021-11-09 10:07:40|||||||||2
1636452510000|2021-11-09 10:08:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1636452520000|2021-11-09 10:08:40|||||||||3
1636452530000|2021-11-09 10:08:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1636452540000|2021-11-09 10:09:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|14
1636452580000|2021-11-09 10:09:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1636452590000|2021-11-09 10:09:50|||||||||5
1636452600000|2021-11-09 10:10:00|||||||||5
1636452610000|2021-11-09 10:10:10|||||||||21
1636452650000|2021-11-09 10:10:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1636452660000|2021-11-09 10:11:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|35
1636452670000|2021-11-09 10:11:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1636452680000|2021-11-09 10:11:20|||||||||1
1636452690000|2021-11-09 10:11:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|15
1636452710000|2021-11-09 10:11:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1636452720000|2021-11-09 10:12:00|||||||||14
1636452730000|2021-11-09 10:12:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1636452740000|2021-11-09 10:12:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1636452750000|2021-11-09 10:12:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1636452780000|2021-11-09 10:13:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1636452790000|2021-11-09 10:13:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1636452820000|2021-11-09 10:13:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1636452840000|2021-11-09 10:14:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1636452850000|2021-11-09 10:14:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1636452860000|2021-11-09 10:14:20|||||||||4
1636452870000|2021-11-09 10:14:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1636452890000|2021-11-09 10:14:50|||||||||2
1636452900000|2021-11-09 10:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1636452910000|2021-11-09 10:15:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|22
1636452920000|2021-11-09 10:15:20|||||||||4
1636452940000|2021-11-09 10:15:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|17
1636452960000|2021-11-09 10:16:00|||||||||18
1636452980000|2021-11-09 10:16:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1636452990000|2021-11-09 10:16:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1636453000000|2021-11-09 10:16:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|27
1636453010000|2021-11-09 10:16:50|||||||||10
1636453020000|2021-11-09 10:17:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1636453030000|2021-11-09 10:17:10|||||||||8
1636453040000|2021-11-09 10:17:20|||||||||11
1636453050000|2021-11-09 10:17:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1636453080000|2021-11-09 10:18:00|||||||||12
1636453090000|2021-11-09 10:18:10|||||||||5
1636453100000|2021-11-09 10:18:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1636453140000|2021-11-09 10:19:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|25
1636453150000|2021-11-09 10:19:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1636453170000|2021-11-09 10:19:30|||||||||4
1636453180000|2021-11-09 10:19:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1636453190000|2021-11-09 10:19:50|||||||||4
1636453200000|2021-11-09 10:20:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1636453220000|2021-11-09 10:20:20|||||||||6
1636453230000|2021-11-09 10:20:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|25
1636453240000|2021-11-09 10:20:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1636453250000|2021-11-09 10:20:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1636453270000|2021-11-09 10:21:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|24
1636453280000|2021-11-09 10:21:20|||||||||5
1636453300000|2021-11-09 10:21:40|||||||||38
1636453310000|2021-11-09 10:21:50|||||||||2
1636453320000|2021-11-09 10:22:00|||||||||8
1636453330000|2021-11-09 10:22:10|||||||||3
1636453350000|2021-11-09 10:22:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1636453360000|2021-11-09 10:22:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1636453390000|2021-11-09 10:23:10|19916.1|19912.1|19906.7|19902.7|19916.1|19912.1|19903.6|19899.6|203
1636453400000|2021-11-09 10:23:20|||||||||16
1636453410000|2021-11-09 10:23:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|11
1636453420000|2021-11-09 10:23:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1636453430000|2021-11-09 10:23:50|||||||||3
1636453440000|2021-11-09 10:24:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|60
1636453480000|2021-11-09 10:24:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1636453490000|2021-11-09 10:24:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1636453520000|2021-11-09 10:25:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1636453540000|2021-11-09 10:25:40|||||||||3
1636453560000|2021-11-09 10:26:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1636453570000|2021-11-09 10:26:10|||||||||7
1636453580000|2021-11-09 10:26:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1636453630000|2021-11-09 10:27:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1636453640000|2021-11-09 10:27:20|||||||||3
1636453650000|2021-11-09 10:27:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1636453670000|2021-11-09 10:27:50|||||||||1
1636453690000|2021-11-09 10:28:10|||||||||5
1636453700000|2021-11-09 10:28:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1636453730000|2021-11-09 10:28:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1636453740000|2021-11-09 10:29:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1636453750000|2021-11-09 10:29:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1636453760000|2021-11-09 10:29:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1636453780000|2021-11-09 10:29:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1636453790000|2021-11-09 10:29:50|||||||||1
1636453800000|2021-11-09 10:30:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1636453810000|2021-11-09 10:30:10|||||||||7
1636453820000|2021-11-09 10:30:20|||||||||1
1636453830000|2021-11-09 10:30:30|||||||||1
1636453840000|2021-11-09 10:30:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1636453850000|2021-11-09 10:30:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1636453890000|2021-11-09 10:31:30|||||||||1
1636453900000|2021-11-09 10:31:40|||||||||1
1636453920000|2021-11-09 10:32:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1636453930000|2021-11-09 10:32:10|||||||||11
1636453940000|2021-11-09 10:32:20|||||||||10
1636453960000|2021-11-09 10:32:40|||||||||2
1636453970000|2021-11-09 10:32:50|||||||||3
1636453980000|2021-11-09 10:33:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1636453990000|2021-11-09 10:33:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1636454000000|2021-11-09 10:33:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1636454010000|2021-11-09 10:33:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1636454020000|2021-11-09 10:33:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1636454050000|2021-11-09 10:34:10|||||||||5
1636454060000|2021-11-09 10:34:20|||||||||5
1636454070000|2021-11-09 10:34:30|||||||||2
1636454080000|2021-11-09 10:34:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1636454090000|2021-11-09 10:34:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|17
1636454100000|2021-11-09 10:35:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1636454110000|2021-11-09 10:35:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1636454120000|2021-11-09 10:35:20|||||||||7
1636454140000|2021-11-09 10:35:40|||||||||4
1636454160000|2021-11-09 10:36:00|||||||||27
1636454170000|2021-11-09 10:36:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1636454200000|2021-11-09 10:36:40|||||||||6
1636454210000|2021-11-09 10:36:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1636454220000|2021-11-09 10:37:00|19903.6|19899.6|19902|19898|19906.7|19902.7|19902|19898|14
1636454230000|2021-11-09 10:37:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|21
1636454240000|2021-11-09 10:37:20|||||||||6
1636454260000|2021-11-09 10:37:40|||||||||9
1636454270000|2021-11-09 10:37:50|||||||||3
1636454280000|2021-11-09 10:38:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|102
1636454290000|2021-11-09 10:38:10|||||||||11
1636454320000|2021-11-09 10:38:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|23
1636454340000|2021-11-09 10:39:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1636454350000|2021-11-09 10:39:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|10
1636454360000|2021-11-09 10:39:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1636454370000|2021-11-09 10:39:30|||||||||1
1636454390000|2021-11-09 10:39:50|||||||||2
1636454410000|2021-11-09 10:40:10|||||||||21
1636454460000|2021-11-09 10:41:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|25
1636454470000|2021-11-09 10:41:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|10
1636454500000|2021-11-09 10:41:40|||||||||6
1636454510000|2021-11-09 10:41:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1636454520000|2021-11-09 10:42:00|||||||||1
1636454530000|2021-11-09 10:42:10|||||||||3
1636454540000|2021-11-09 10:42:20|||||||||5
1636454580000|2021-11-09 10:43:00|||||||||3
1636454610000|2021-11-09 10:43:30|||||||||2
1636454650000|2021-11-09 10:44:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|42
1636454660000|2021-11-09 10:44:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1636454670000|2021-11-09 10:44:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1636454690000|2021-11-09 10:44:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1636454700000|2021-11-09 10:45:00|||||||||6
1636454710000|2021-11-09 10:45:10|||||||||7
1636454720000|2021-11-09 10:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1636454760000|2021-11-09 10:46:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1636454790000|2021-11-09 10:46:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1636454800000|2021-11-09 10:46:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1636454810000|2021-11-09 10:46:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1636454830000|2021-11-09 10:47:10|||||||||2
1636454840000|2021-11-09 10:47:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1636454850000|2021-11-09 10:47:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|40
1636454860000|2021-11-09 10:47:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|24
1636454870000|2021-11-09 10:47:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1636454880000|2021-11-09 10:48:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1636454920000|2021-11-09 10:48:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1636454950000|2021-11-09 10:49:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1636454960000|2021-11-09 10:49:20|||||||||9
1636454970000|2021-11-09 10:49:30|||||||||12
1636454980000|2021-11-09 10:49:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1636454990000|2021-11-09 10:49:50|||||||||22
1636455000000|2021-11-09 10:50:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|22
1636455020000|2021-11-09 10:50:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1636455040000|2021-11-09 10:50:40|||||||||1
1636455050000|2021-11-09 10:50:50|||||||||9
1636455060000|2021-11-09 10:51:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1636455070000|2021-11-09 10:51:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|14
1636455080000|2021-11-09 10:51:20|||||||||7
1636455100000|2021-11-09 10:51:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1636455110000|2021-11-09 10:51:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1636455140000|2021-11-09 10:52:20|||||||||1
1636455150000|2021-11-09 10:52:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1636455170000|2021-11-09 10:52:50|||||||||1
1636455180000|2021-11-09 10:53:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1636455190000|2021-11-09 10:53:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|22
1636455200000|2021-11-09 10:53:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|61
1636455210000|2021-11-09 10:53:30|||||||||3
1636455230000|2021-11-09 10:53:50|||||||||1
1636455250000|2021-11-09 10:54:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|19
1636455260000|2021-11-09 10:54:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1636455280000|2021-11-09 10:54:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|17
1636455290000|2021-11-09 10:54:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1636455310000|2021-11-09 10:55:10|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|10
1636455320000|2021-11-09 10:55:20|||||||||31
1636455330000|2021-11-09 10:55:30|||||||||9
1636455340000|2021-11-09 10:55:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1636455350000|2021-11-09 10:55:50|||||||||1
1636455360000|2021-11-09 10:56:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|37
1636455370000|2021-11-09 10:56:10|||||||||1
1636455380000|2021-11-09 10:56:20|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|24
1636455390000|2021-11-09 10:56:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1636455400000|2021-11-09 10:56:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1636455410000|2021-11-09 10:56:50|||||||||22
1636455420000|2021-11-09 10:57:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1636455440000|2021-11-09 10:57:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1636455450000|2021-11-09 10:57:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1636455460000|2021-11-09 10:57:40|19931.7|19927.7|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|37
1636455470000|2021-11-09 10:57:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1636455500000|2021-11-09 10:58:20|||||||||4
1636455510000|2021-11-09 10:58:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1636455530000|2021-11-09 10:58:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1636455540000|2021-11-09 10:59:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1636455550000|2021-11-09 10:59:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1636455560000|2021-11-09 10:59:20|||||||||7
1636455570000|2021-11-09 10:59:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|9
1636455580000|2021-11-09 10:59:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1636455590000|2021-11-09 10:59:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|13
1636455610000|2021-11-09 11:00:10|||||||||1
1636455620000|2021-11-09 11:00:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1636455640000|2021-11-09 11:00:40|||||||||5
1636455650000|2021-11-09 11:00:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|8
1636455660000|2021-11-09 11:01:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1636455670000|2021-11-09 11:01:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|3
1636455680000|2021-11-09 11:01:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1636455710000|2021-11-09 11:01:50|||||||||8
1636455720000|2021-11-09 11:02:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1636455730000|2021-11-09 11:02:10|||||||||3
1636455740000|2021-11-09 11:02:20|||||||||2
1636455750000|2021-11-09 11:02:30|||||||||4
1636455770000|2021-11-09 11:02:50|||||||||3
1636455800000|2021-11-09 11:03:20|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|26
1636455810000|2021-11-09 11:03:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|5
1636455820000|2021-11-09 11:03:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1636455830000|2021-11-09 11:03:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1636455850000|2021-11-09 11:04:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|8
1636455860000|2021-11-09 11:04:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1636455870000|2021-11-09 11:04:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1636455880000|2021-11-09 11:04:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1636455890000|2021-11-09 11:04:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1636455920000|2021-11-09 11:05:20|||||||||5
1636455950000|2021-11-09 11:05:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1636455960000|2021-11-09 11:06:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|12
1636455970000|2021-11-09 11:06:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1636456000000|2021-11-09 11:06:40|||||||||5
1636456010000|2021-11-09 11:06:50|||||||||6
1636456020000|2021-11-09 11:07:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1636456030000|2021-11-09 11:07:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19
1636456040000|2021-11-09 11:07:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|15
1636456050000|2021-11-09 11:07:30|||||||||3
1636456060000|2021-11-09 11:07:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1636456070000|2021-11-09 11:07:50|||||||||3
1636456100000|2021-11-09 11:08:20|||||||||2
1636456110000|2021-11-09 11:08:30|||||||||1
1636456120000|2021-11-09 11:08:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|31
1636456140000|2021-11-09 11:09:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1636456150000|2021-11-09 11:09:10|||||||||1
1636456160000|2021-11-09 11:09:20|||||||||4
1636456170000|2021-11-09 11:09:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1636456190000|2021-11-09 11:09:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|13
1636456220000|2021-11-09 11:10:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1636456240000|2021-11-09 11:10:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|11
1636456250000|2021-11-09 11:10:50|||||||||5
1636456260000|2021-11-09 11:11:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1636456290000|2021-11-09 11:11:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1636456300000|2021-11-09 11:11:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1636456310000|2021-11-09 11:11:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1636456320000|2021-11-09 11:12:00|||||||||2
1636456330000|2021-11-09 11:12:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1636456360000|2021-11-09 11:12:40|||||||||1
1636456370000|2021-11-09 11:12:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1636456380000|2021-11-09 11:13:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|14
1636456390000|2021-11-09 11:13:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1636456410000|2021-11-09 11:13:30|||||||||9
1636456420000|2021-11-09 11:13:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1636456440000|2021-11-09 11:14:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|13
1636456450000|2021-11-09 11:14:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|26
1636456490000|2021-11-09 11:14:50|||||||||1
1636456510000|2021-11-09 11:15:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1636456520000|2021-11-09 11:15:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1636456530000|2021-11-09 11:15:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1636456540000|2021-11-09 11:15:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1636456550000|2021-11-09 11:15:50|||||||||8
1636456560000|2021-11-09 11:16:00|||||||||1
1636456580000|2021-11-09 11:16:20|||||||||4
1636456590000|2021-11-09 11:16:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|10
1636456610000|2021-11-09 11:16:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1636456620000|2021-11-09 11:17:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1636456630000|2021-11-09 11:17:10|||||||||14
1636456650000|2021-11-09 11:17:30|||||||||1
1636456660000|2021-11-09 11:17:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1636456670000|2021-11-09 11:17:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1636456680000|2021-11-09 11:18:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1636456690000|2021-11-09 11:18:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1636456720000|2021-11-09 11:18:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1636456730000|2021-11-09 11:18:50|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|31
1636456740000|2021-11-09 11:19:00|19950.4|19946.4|19958.3|19954.3|19959.8|19955.8|19950.4|19946.4|30
1636456750000|2021-11-09 11:19:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1636456760000|2021-11-09 11:19:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1636456780000|2021-11-09 11:19:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1636456790000|2021-11-09 11:19:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1636456800000|2021-11-09 11:20:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1636456810000|2021-11-09 11:20:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|42
1636456820000|2021-11-09 11:20:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1636456830000|2021-11-09 11:20:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1636456850000|2021-11-09 11:20:50|||||||||2
1636456860000|2021-11-09 11:21:00|||||||||3
1636456870000|2021-11-09 11:21:10|||||||||3
1636456880000|2021-11-09 11:21:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|5
1636456890000|2021-11-09 11:21:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1636456900000|2021-11-09 11:21:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1636456910000|2021-11-09 11:21:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|13
1636456920000|2021-11-09 11:22:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|20
1636456930000|2021-11-09 11:22:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|6
1636456960000|2021-11-09 11:22:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1636456970000|2021-11-09 11:22:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|5
1636456980000|2021-11-09 11:23:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1636456990000|2021-11-09 11:23:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1636457000000|2021-11-09 11:23:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1636457010000|2021-11-09 11:23:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|8
1636457020000|2021-11-09 11:23:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1636457040000|2021-11-09 11:24:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1636457050000|2021-11-09 11:24:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|35
1636457060000|2021-11-09 11:24:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1636457070000|2021-11-09 11:24:30|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|11
1636457080000|2021-11-09 11:24:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|25
1636457090000|2021-11-09 11:24:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1636457100000|2021-11-09 11:25:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1636457110000|2021-11-09 11:25:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|34
1636457120000|2021-11-09 11:25:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1636457160000|2021-11-09 11:26:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1636457180000|2021-11-09 11:26:20|||||||||22
1636457200000|2021-11-09 11:26:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1636457210000|2021-11-09 11:26:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1636457220000|2021-11-09 11:27:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1636457230000|2021-11-09 11:27:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|15
1636457240000|2021-11-09 11:27:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1636457260000|2021-11-09 11:27:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|17
1636457270000|2021-11-09 11:27:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1636457280000|2021-11-09 11:28:00|||||||||4
1636457310000|2021-11-09 11:28:30|||||||||6
1636457330000|2021-11-09 11:28:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1636457340000|2021-11-09 11:29:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|8
1636457350000|2021-11-09 11:29:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1636457360000|2021-11-09 11:29:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1636457380000|2021-11-09 11:29:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|123
1636457390000|2021-11-09 11:29:50|||||||||20
1636457420000|2021-11-09 11:30:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1636457430000|2021-11-09 11:30:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1636457450000|2021-11-09 11:30:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1636457460000|2021-11-09 11:31:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1636457480000|2021-11-09 11:31:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1636457490000|2021-11-09 11:31:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1636457500000|2021-11-09 11:31:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1636457510000|2021-11-09 11:31:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1636457520000|2021-11-09 11:32:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1636457530000|2021-11-09 11:32:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1636457560000|2021-11-09 11:32:40|||||||||3
1636457570000|2021-11-09 11:32:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1636457580000|2021-11-09 11:33:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1636457600000|2021-11-09 11:33:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|41
1636457610000|2021-11-09 11:33:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1636457640000|2021-11-09 11:34:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|19
1636457650000|2021-11-09 11:34:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|31
1636457660000|2021-11-09 11:34:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1636457670000|2021-11-09 11:34:30|||||||||3
1636457680000|2021-11-09 11:34:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|20
1636457690000|2021-11-09 11:34:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1636457700000|2021-11-09 11:35:00|||||||||5
1636457720000|2021-11-09 11:35:20|||||||||14
1636457730000|2021-11-09 11:35:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1636457740000|2021-11-09 11:35:40|19942.6|19938.6|19945.8|19941.8|19947.3|19943.3|19942.6|19938.6|9
1636457750000|2021-11-09 11:35:50|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|26
1636457760000|2021-11-09 11:36:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1636457770000|2021-11-09 11:36:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|42
1636457780000|2021-11-09 11:36:20|||||||||2
1636457800000|2021-11-09 11:36:40|||||||||1
1636457810000|2021-11-09 11:36:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1636457820000|2021-11-09 11:37:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1636457830000|2021-11-09 11:37:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|36
1636457840000|2021-11-09 11:37:20|||||||||9
1636457850000|2021-11-09 11:37:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1636457860000|2021-11-09 11:37:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1636457870000|2021-11-09 11:37:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1636457890000|2021-11-09 11:38:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1636457900000|2021-11-09 11:38:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1636457910000|2021-11-09 11:38:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|28
1636457920000|2021-11-09 11:38:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1636457940000|2021-11-09 11:39:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|20
1636457950000|2021-11-09 11:39:10|||||||||2
1636457970000|2021-11-09 11:39:30|||||||||7
1636457980000|2021-11-09 11:39:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1636457990000|2021-11-09 11:39:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1636458000000|2021-11-09 11:40:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1636458020000|2021-11-09 11:40:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1636458030000|2021-11-09 11:40:30|||||||||8
1636458050000|2021-11-09 11:40:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1636458060000|2021-11-09 11:41:00|||||||||1
1636458070000|2021-11-09 11:41:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|34
1636458100000|2021-11-09 11:41:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|50
1636458110000|2021-11-09 11:41:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1636458120000|2021-11-09 11:42:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|27
1636458150000|2021-11-09 11:42:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|42
1636458160000|2021-11-09 11:42:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1636458170000|2021-11-09 11:42:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|15
1636458180000|2021-11-09 11:43:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19
1636458210000|2021-11-09 11:43:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|34
1636458220000|2021-11-09 11:43:40|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|18
1636458230000|2021-11-09 11:43:50|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|13
1636458240000|2021-11-09 11:44:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1636458250000|2021-11-09 11:44:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1636458260000|2021-11-09 11:44:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|7
1636458270000|2021-11-09 11:44:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1636458280000|2021-11-09 11:44:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1636458290000|2021-11-09 11:44:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1636458310000|2021-11-09 11:45:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1636458320000|2021-11-09 11:45:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1636458330000|2021-11-09 11:45:30|||||||||20
1636458340000|2021-11-09 11:45:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1636458350000|2021-11-09 11:45:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1636458360000|2021-11-09 11:46:00|||||||||16
1636458370000|2021-11-09 11:46:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1636458380000|2021-11-09 11:46:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1636458390000|2021-11-09 11:46:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|43
1636458400000|2021-11-09 11:46:40|||||||||3
1636458410000|2021-11-09 11:46:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1636458420000|2021-11-09 11:47:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1636458430000|2021-11-09 11:47:10|||||||||5
1636458460000|2021-11-09 11:47:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1636458470000|2021-11-09 11:47:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1636458490000|2021-11-09 11:48:10|||||||||4
1636458500000|2021-11-09 11:48:20|||||||||12
1636458510000|2021-11-09 11:48:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1636458520000|2021-11-09 11:48:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1636458530000|2021-11-09 11:48:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|54
1636458540000|2021-11-09 11:49:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|26
1636458550000|2021-11-09 11:49:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1636458560000|2021-11-09 11:49:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|77
1636458570000|2021-11-09 11:49:30|||||||||5
1636458580000|2021-11-09 11:49:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|29
1636458590000|2021-11-09 11:49:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1636458600000|2021-11-09 11:50:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1636458610000|2021-11-09 11:50:10|||||||||17
1636458620000|2021-11-09 11:50:20|||||||||27
1636458630000|2021-11-09 11:50:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1636458650000|2021-11-09 11:50:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|29
1636458660000|2021-11-09 11:51:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|25
1636458670000|2021-11-09 11:51:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1636458690000|2021-11-09 11:51:30|||||||||15
1636458700000|2021-11-09 11:51:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1636458710000|2021-11-09 11:51:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1636458730000|2021-11-09 11:52:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1636458740000|2021-11-09 11:52:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1636458750000|2021-11-09 11:52:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|19
1636458760000|2021-11-09 11:52:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1636458780000|2021-11-09 11:53:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1636458790000|2021-11-09 11:53:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1636458830000|2021-11-09 11:53:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1636458850000|2021-11-09 11:54:10|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|157
1636458870000|2021-11-09 11:54:30|||||||||2
1636458880000|2021-11-09 11:54:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1636458890000|2021-11-09 11:54:50|||||||||10
1636458900000|2021-11-09 11:55:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1636458920000|2021-11-09 11:55:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1636458940000|2021-11-09 11:55:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1636458950000|2021-11-09 11:55:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|18
1636458960000|2021-11-09 11:56:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1636458980000|2021-11-09 11:56:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|31
1636458990000|2021-11-09 11:56:30|||||||||6
1636459000000|2021-11-09 11:56:40|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|32
1636459010000|2021-11-09 11:56:50|||||||||4
1636459020000|2021-11-09 11:57:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1636459030000|2021-11-09 11:57:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|44
1636459070000|2021-11-09 11:57:50|||||||||5
1636459080000|2021-11-09 11:58:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1636459090000|2021-11-09 11:58:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1636459110000|2021-11-09 11:58:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|30
1636459120000|2021-11-09 11:58:40|19927|19923|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|56
1636459130000|2021-11-09 11:58:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1636459140000|2021-11-09 11:59:00|||||||||2
1636459170000|2021-11-09 11:59:30|||||||||7
1636459180000|2021-11-09 11:59:40|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1636459200000|2021-11-09 12:00:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1636459210000|2021-11-09 12:00:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1636459220000|2021-11-09 12:00:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1636459230000|2021-11-09 12:00:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|29
1636459310000|2021-11-09 12:01:50|||||||||9
1636459320000|2021-11-09 12:02:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1636459330000|2021-11-09 12:02:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1636459360000|2021-11-09 12:02:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1636459370000|2021-11-09 12:02:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|60
1636459380000|2021-11-09 12:03:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1636459400000|2021-11-09 12:03:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1636459410000|2021-11-09 12:03:30|||||||||4
1636459430000|2021-11-09 12:03:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1636459440000|2021-11-09 12:04:00|||||||||5
1636459450000|2021-11-09 12:04:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1636459470000|2021-11-09 12:04:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|25
1636459500000|2021-11-09 12:05:00|||||||||9
1636459510000|2021-11-09 12:05:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|12
1636459520000|2021-11-09 12:05:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1636459550000|2021-11-09 12:05:50|||||||||2
1636459560000|2021-11-09 12:06:00|||||||||1
1636459570000|2021-11-09 12:06:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1636459600000|2021-11-09 12:06:40|||||||||6
1636459630000|2021-11-09 12:07:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|17
1636459640000|2021-11-09 12:07:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|41
1636459650000|2021-11-09 12:07:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1636459660000|2021-11-09 12:07:40|||||||||125
1636459670000|2021-11-09 12:07:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1636459690000|2021-11-09 12:08:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1636459730000|2021-11-09 12:08:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1636459740000|2021-11-09 12:09:00|19931.7|19927.7|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|70
1636459750000|2021-11-09 12:09:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|54
1636459760000|2021-11-09 12:09:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1636459780000|2021-11-09 12:09:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1636459790000|2021-11-09 12:09:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1636459800000|2021-11-09 12:10:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1636459810000|2021-11-09 12:10:10|||||||||1
1636459820000|2021-11-09 12:10:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1636459850000|2021-11-09 12:10:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|63
1636459860000|2021-11-09 12:11:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|25
1636459870000|2021-11-09 12:11:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1636459890000|2021-11-09 12:11:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|58
1636459900000|2021-11-09 12:11:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1636459920000|2021-11-09 12:12:00|||||||||3
1636459930000|2021-11-09 12:12:10|||||||||7
1636459950000|2021-11-09 12:12:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1636459960000|2021-11-09 12:12:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1636459970000|2021-11-09 12:12:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1636460000000|2021-11-09 12:13:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1636460010000|2021-11-09 12:13:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|20
1636460020000|2021-11-09 12:13:40|||||||||1
1636460030000|2021-11-09 12:13:50|19930.1|19926.1|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|42
1636460040000|2021-11-09 12:14:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|24
1636460060000|2021-11-09 12:14:20|||||||||5
1636460070000|2021-11-09 12:14:30|||||||||13
1636460090000|2021-11-09 12:14:50|||||||||18
1636460100000|2021-11-09 12:15:00|||||||||15
1636460110000|2021-11-09 12:15:10|||||||||13
1636460120000|2021-11-09 12:15:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|36
1636460130000|2021-11-09 12:15:30|||||||||11
1636460140000|2021-11-09 12:15:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|16
1636460150000|2021-11-09 12:15:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1636460190000|2021-11-09 12:16:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1636460220000|2021-11-09 12:17:00|||||||||1
1636460230000|2021-11-09 12:17:10|||||||||4
1636460260000|2021-11-09 12:17:40|||||||||5
1636460270000|2021-11-09 12:17:50|||||||||1
1636460290000|2021-11-09 12:18:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1636460320000|2021-11-09 12:18:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1636460340000|2021-11-09 12:19:00|||||||||3
1636460360000|2021-11-09 12:19:20|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|42
1636460370000|2021-11-09 12:19:30|||||||||3
1636460380000|2021-11-09 12:19:40|||||||||4
1636460390000|2021-11-09 12:19:50|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|43
1636460400000|2021-11-09 12:20:00|||||||||3
1636460410000|2021-11-09 12:20:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1636460430000|2021-11-09 12:20:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1636460440000|2021-11-09 12:20:40|||||||||6
1636460450000|2021-11-09 12:20:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1636460460000|2021-11-09 12:21:00|||||||||17
1636460470000|2021-11-09 12:21:10|||||||||2
1636460480000|2021-11-09 12:21:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1636460490000|2021-11-09 12:21:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1636460510000|2021-11-09 12:21:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|25
1636460520000|2021-11-09 12:22:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|14
1636460530000|2021-11-09 12:22:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1636460540000|2021-11-09 12:22:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1636460570000|2021-11-09 12:22:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|17
1636460580000|2021-11-09 12:23:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|4
1636460590000|2021-11-09 12:23:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1636460610000|2021-11-09 12:23:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1636460620000|2021-11-09 12:23:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1636460630000|2021-11-09 12:23:50|||||||||2
1636460640000|2021-11-09 12:24:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|18
1636460650000|2021-11-09 12:24:10|||||||||1
1636460690000|2021-11-09 12:24:50|||||||||1
1636460700000|2021-11-09 12:25:00|||||||||11
1636460710000|2021-11-09 12:25:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|36
1636460720000|2021-11-09 12:25:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1636460730000|2021-11-09 12:25:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|8
1636460740000|2021-11-09 12:25:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1636460750000|2021-11-09 12:25:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|22
1636460760000|2021-11-09 12:26:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|31
1636460780000|2021-11-09 12:26:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1636460790000|2021-11-09 12:26:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1636460830000|2021-11-09 12:27:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|17
1636460840000|2021-11-09 12:27:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1636460860000|2021-11-09 12:27:40|||||||||1
1636460870000|2021-11-09 12:27:50|||||||||10
1636460880000|2021-11-09 12:28:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1636460890000|2021-11-09 12:28:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|9
1636460900000|2021-11-09 12:28:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1636460910000|2021-11-09 12:28:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|25
1636460920000|2021-11-09 12:28:40|||||||||1
1636460930000|2021-11-09 12:28:50|||||||||1
1636460950000|2021-11-09 12:29:10|||||||||49
1636460960000|2021-11-09 12:29:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1636460970000|2021-11-09 12:29:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1636460990000|2021-11-09 12:29:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|36
1636461000000|2021-11-09 12:30:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1636461020000|2021-11-09 12:30:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|37
1636461040000|2021-11-09 12:30:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1636461050000|2021-11-09 12:30:50|||||||||1
1636461070000|2021-11-09 12:31:10|||||||||1
1636461080000|2021-11-09 12:31:20|||||||||1
1636461090000|2021-11-09 12:31:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1636461110000|2021-11-09 12:31:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1636461130000|2021-11-09 12:32:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1636461150000|2021-11-09 12:32:30|||||||||1
1636461160000|2021-11-09 12:32:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|16
1636461170000|2021-11-09 12:32:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1636461180000|2021-11-09 12:33:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1636461190000|2021-11-09 12:33:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1636461200000|2021-11-09 12:33:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1636461260000|2021-11-09 12:34:20|||||||||5
1636461270000|2021-11-09 12:34:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|28
1636461280000|2021-11-09 12:34:40|||||||||6
1636461290000|2021-11-09 12:34:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1636461300000|2021-11-09 12:35:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|35
1636461310000|2021-11-09 12:35:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|29
1636461340000|2021-11-09 12:35:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|17
1636461350000|2021-11-09 12:35:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|60
1636461360000|2021-11-09 12:36:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1636461370000|2021-11-09 12:36:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1636461380000|2021-11-09 12:36:20|||||||||4
1636461390000|2021-11-09 12:36:30|||||||||12
1636461410000|2021-11-09 12:36:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|160
1636461420000|2021-11-09 12:37:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|36
1636461430000|2021-11-09 12:37:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1636461440000|2021-11-09 12:37:20|||||||||32
1636461450000|2021-11-09 12:37:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|44
1636461460000|2021-11-09 12:37:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1636461470000|2021-11-09 12:37:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1636461480000|2021-11-09 12:38:00|||||||||33
1636461490000|2021-11-09 12:38:10|||||||||3
1636461500000|2021-11-09 12:38:20|||||||||20
1636461510000|2021-11-09 12:38:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1636461540000|2021-11-09 12:39:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1636461550000|2021-11-09 12:39:10|||||||||6
1636461580000|2021-11-09 12:39:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|21
1636461590000|2021-11-09 12:39:50|||||||||26
1636461600000|2021-11-09 12:40:00|||||||||1
1636461610000|2021-11-09 12:40:10|||||||||1
1636461620000|2021-11-09 12:40:20|||||||||1
1636461640000|2021-11-09 12:40:40|||||||||20
1636461650000|2021-11-09 12:40:50|||||||||5
1636461660000|2021-11-09 12:41:00|||||||||16
1636461670000|2021-11-09 12:41:10|||||||||3
1636461680000|2021-11-09 12:41:20|||||||||2
1636461690000|2021-11-09 12:41:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|40
1636461700000|2021-11-09 12:41:40|||||||||11
1636461710000|2021-11-09 12:41:50|||||||||2
1636461730000|2021-11-09 12:42:10|||||||||1
1636461740000|2021-11-09 12:42:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1636461750000|2021-11-09 12:42:30|||||||||57
1636461780000|2021-11-09 12:43:00|||||||||5
1636461790000|2021-11-09 12:43:10|||||||||9
1636461800000|2021-11-09 12:43:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|23
1636461810000|2021-11-09 12:43:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|51
1636461820000|2021-11-09 12:43:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|24
1636461830000|2021-11-09 12:43:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|70
1636461840000|2021-11-09 12:44:00|||||||||3
1636461850000|2021-11-09 12:44:10|||||||||5
1636461880000|2021-11-09 12:44:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|60
1636461890000|2021-11-09 12:44:50|||||||||3
1636461900000|2021-11-09 12:45:00|||||||||12
1636461920000|2021-11-09 12:45:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|24
1636461930000|2021-11-09 12:45:30|||||||||4
1636461940000|2021-11-09 12:45:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1636461950000|2021-11-09 12:45:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|97
1636461960000|2021-11-09 12:46:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|25
1636461970000|2021-11-09 12:46:10|||||||||7
1636461980000|2021-11-09 12:46:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1636461990000|2021-11-09 12:46:30|||||||||17
1636462000000|2021-11-09 12:46:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1636462010000|2021-11-09 12:46:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|4
1636462020000|2021-11-09 12:47:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1636462030000|2021-11-09 12:47:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1636462040000|2021-11-09 12:47:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1636462050000|2021-11-09 12:47:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|21
1636462060000|2021-11-09 12:47:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|14
1636462090000|2021-11-09 12:48:10|||||||||3
1636462100000|2021-11-09 12:48:20|||||||||12
1636462120000|2021-11-09 12:48:40|||||||||2
1636462130000|2021-11-09 12:48:50|||||||||6
1636462140000|2021-11-09 12:49:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1636462150000|2021-11-09 12:49:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|26
1636462170000|2021-11-09 12:49:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1636462180000|2021-11-09 12:49:40|19953.6|19949.6|19958.3|19954.3|19959.8|19955.8|19953.6|19949.6|137
1636462190000|2021-11-09 12:49:50|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19953.6|19949.6|93
1636462200000|2021-11-09 12:50:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1636462210000|2021-11-09 12:50:10|19953.6|19949.6|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|178
1636462220000|2021-11-09 12:50:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|27
1636462230000|2021-11-09 12:50:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1636462240000|2021-11-09 12:50:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|131
1636462250000|2021-11-09 12:50:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1636462260000|2021-11-09 12:51:00|||||||||2
1636462290000|2021-11-09 12:51:30|||||||||7
1636462300000|2021-11-09 12:51:40|19945.8|19941.8|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|24
1636462340000|2021-11-09 12:52:20|||||||||6
1636462360000|2021-11-09 12:52:40|||||||||5
1636462380000|2021-11-09 12:53:00|||||||||1
1636462390000|2021-11-09 12:53:10|||||||||4
1636462410000|2021-11-09 12:53:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1636462420000|2021-11-09 12:53:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|48
1636462430000|2021-11-09 12:53:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|17
1636462440000|2021-11-09 12:54:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1636462450000|2021-11-09 12:54:10|||||||||7
1636462460000|2021-11-09 12:54:20|||||||||11
1636462470000|2021-11-09 12:54:30|||||||||18
1636462480000|2021-11-09 12:54:40|||||||||6
1636462490000|2021-11-09 12:54:50|||||||||1
1636462500000|2021-11-09 12:55:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|47
1636462510000|2021-11-09 12:55:10|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|24
1636462520000|2021-11-09 12:55:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1636462530000|2021-11-09 12:55:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1636462550000|2021-11-09 12:55:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|13
1636462560000|2021-11-09 12:56:00|||||||||1
1636462570000|2021-11-09 12:56:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|33
1636462590000|2021-11-09 12:56:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|24
1636462600000|2021-11-09 12:56:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|29
1636462610000|2021-11-09 12:56:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|52
1636462620000|2021-11-09 12:57:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|53
1636462630000|2021-11-09 12:57:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|35
1636462640000|2021-11-09 12:57:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|138
1636462650000|2021-11-09 12:57:30|||||||||10
1636462660000|2021-11-09 12:57:40|||||||||1
1636462680000|2021-11-09 12:58:00|||||||||6
1636462690000|2021-11-09 12:58:10|||||||||1
1636462700000|2021-11-09 12:58:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|24
1636462710000|2021-11-09 12:58:30|||||||||8
1636462720000|2021-11-09 12:58:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1636462730000|2021-11-09 12:58:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1636462740000|2021-11-09 12:59:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|34
1636462760000|2021-11-09 12:59:20|||||||||1
1636462770000|2021-11-09 12:59:30|||||||||8
1636462790000|2021-11-09 12:59:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|43
1636462800000|2021-11-09 13:00:00|19964.5|19960.5|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|67
1636462810000|2021-11-09 13:00:10|||||||||32
1636462820000|2021-11-09 13:00:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|66
1636462830000|2021-11-09 13:00:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|41
1636462840000|2021-11-09 13:00:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1636462850000|2021-11-09 13:00:50|||||||||1
1636462860000|2021-11-09 13:01:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|39
1636462870000|2021-11-09 13:01:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1636462890000|2021-11-09 13:01:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1636462900000|2021-11-09 13:01:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1636462910000|2021-11-09 13:01:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1636462920000|2021-11-09 13:02:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|35
1636462930000|2021-11-09 13:02:10|||||||||5
1636462940000|2021-11-09 13:02:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1636462950000|2021-11-09 13:02:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|48
1636462960000|2021-11-09 13:02:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1636462970000|2021-11-09 13:02:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|25
1636462980000|2021-11-09 13:03:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|35
1636462990000|2021-11-09 13:03:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|27
1636463000000|2021-11-09 13:03:20|19956.7|19952.7|19961.4|19957.4|19962.9|19958.9|19955.1|19951.1|80
1636463010000|2021-11-09 13:03:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1636463020000|2021-11-09 13:03:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|15
1636463040000|2021-11-09 13:04:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1636463050000|2021-11-09 13:04:10|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|3
1636463060000|2021-11-09 13:04:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1636463070000|2021-11-09 13:04:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1636463080000|2021-11-09 13:04:40|||||||||11
1636463090000|2021-11-09 13:04:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|47
1636463100000|2021-11-09 13:05:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|22
1636463110000|2021-11-09 13:05:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1636463120000|2021-11-09 13:05:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1636463130000|2021-11-09 13:05:30|||||||||32
1636463140000|2021-11-09 13:05:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1636463160000|2021-11-09 13:06:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1636463170000|2021-11-09 13:06:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|47
1636463180000|2021-11-09 13:06:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|14
1636463190000|2021-11-09 13:06:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1636463200000|2021-11-09 13:06:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1636463210000|2021-11-09 13:06:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|41
1636463220000|2021-11-09 13:07:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1636463230000|2021-11-09 13:07:10|||||||||5
1636463240000|2021-11-09 13:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1636463250000|2021-11-09 13:07:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|16
1636463260000|2021-11-09 13:07:40|||||||||5
1636463270000|2021-11-09 13:07:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|35
1636463290000|2021-11-09 13:08:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|56
1636463300000|2021-11-09 13:08:20|||||||||21
1636463310000|2021-11-09 13:08:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|21
1636463320000|2021-11-09 13:08:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1636463330000|2021-11-09 13:08:50|||||||||1
1636463340000|2021-11-09 13:09:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1636463350000|2021-11-09 13:09:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1636463360000|2021-11-09 13:09:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|54
1636463370000|2021-11-09 13:09:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|21
1636463390000|2021-11-09 13:09:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|9
1636463400000|2021-11-09 13:10:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1636463410000|2021-11-09 13:10:10|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|53
1636463420000|2021-11-09 13:10:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1636463450000|2021-11-09 13:10:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|30
1636463460000|2021-11-09 13:11:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1636463470000|2021-11-09 13:11:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1636463490000|2021-11-09 13:11:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|17
1636463500000|2021-11-09 13:11:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|21
1636463510000|2021-11-09 13:11:50|||||||||4
1636463520000|2021-11-09 13:12:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|16
1636463540000|2021-11-09 13:12:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|24
1636463550000|2021-11-09 13:12:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|25
1636463560000|2021-11-09 13:12:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|38
1636463570000|2021-11-09 13:12:50|19958.3|19954.3|19955.1|19951.1|19958.3|19954.3|19953.6|19949.6|27
1636463580000|2021-11-09 13:13:00|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|64
1636463590000|2021-11-09 13:13:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|24
1636463610000|2021-11-09 13:13:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|37
1636463620000|2021-11-09 13:13:40|||||||||54
1636463630000|2021-11-09 13:13:50|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|39
1636463640000|2021-11-09 13:14:00|||||||||55
1636463650000|2021-11-09 13:14:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|48
1636463660000|2021-11-09 13:14:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|18
1636463670000|2021-11-09 13:14:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19
1636463680000|2021-11-09 13:14:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|49
1636463690000|2021-11-09 13:14:50|||||||||3
1636463700000|2021-11-09 13:15:00|||||||||24
1636463710000|2021-11-09 13:15:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1636463720000|2021-11-09 13:15:20|||||||||130
1636463730000|2021-11-09 13:15:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|49
1636463740000|2021-11-09 13:15:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|112
1636463750000|2021-11-09 13:15:50|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|108
1636463760000|2021-11-09 13:16:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|36
1636463770000|2021-11-09 13:16:10|||||||||1
1636463780000|2021-11-09 13:16:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1636463790000|2021-11-09 13:16:30|||||||||19
1636463820000|2021-11-09 13:17:00|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|44
1636463830000|2021-11-09 13:17:10|||||||||24
1636463840000|2021-11-09 13:17:20|||||||||2
1636463850000|2021-11-09 13:17:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|23
1636463860000|2021-11-09 13:17:40|||||||||6
1636463870000|2021-11-09 13:17:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1636463880000|2021-11-09 13:18:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|53
1636463890000|2021-11-09 13:18:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1636463900000|2021-11-09 13:18:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1636463910000|2021-11-09 13:18:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1636463920000|2021-11-09 13:18:40|||||||||3
1636463950000|2021-11-09 13:19:10|||||||||12
1636463960000|2021-11-09 13:19:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1636463970000|2021-11-09 13:19:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|50
1636463980000|2021-11-09 13:19:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|16
1636463990000|2021-11-09 13:19:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|48
1636464000000|2021-11-09 13:20:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|31
1636464010000|2021-11-09 13:20:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1636464020000|2021-11-09 13:20:20|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|45
1636464030000|2021-11-09 13:20:30|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|55
1636464040000|2021-11-09 13:20:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|60
1636464050000|2021-11-09 13:20:50|19948.9|19944.9|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|82
1636464060000|2021-11-09 13:21:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1636464070000|2021-11-09 13:21:10|||||||||8
1636464080000|2021-11-09 13:21:20|||||||||2
1636464090000|2021-11-09 13:21:30|||||||||24
1636464100000|2021-11-09 13:21:40|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|42
1636464110000|2021-11-09 13:21:50|||||||||24
1636464120000|2021-11-09 13:22:00|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|15
1636464130000|2021-11-09 13:22:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|43
1636464140000|2021-11-09 13:22:20|||||||||13
1636464150000|2021-11-09 13:22:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1636464160000|2021-11-09 13:22:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|41
1636464170000|2021-11-09 13:22:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|45
1636464180000|2021-11-09 13:23:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1636464190000|2021-11-09 13:23:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|29
1636464200000|2021-11-09 13:23:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1636464210000|2021-11-09 13:23:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1636464220000|2021-11-09 13:23:40|||||||||41
1636464240000|2021-11-09 13:24:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|36
1636464250000|2021-11-09 13:24:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1636464260000|2021-11-09 13:24:20|||||||||6
1636464270000|2021-11-09 13:24:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|43
1636464280000|2021-11-09 13:24:40|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|58
1636464290000|2021-11-09 13:24:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|50
1636464300000|2021-11-09 13:25:00|||||||||17
1636464310000|2021-11-09 13:25:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1636464320000|2021-11-09 13:25:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1636464330000|2021-11-09 13:25:30|||||||||7
1636464340000|2021-11-09 13:25:40|19961.4|19957.4|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|14
1636464350000|2021-11-09 13:25:50|||||||||19
1636464360000|2021-11-09 13:26:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1636464370000|2021-11-09 13:26:10|||||||||4
1636464380000|2021-11-09 13:26:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|18
1636464390000|2021-11-09 13:26:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|41
1636464400000|2021-11-09 13:26:40|||||||||5
1636464410000|2021-11-09 13:26:50|||||||||11
1636464420000|2021-11-09 13:27:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|18
1636464430000|2021-11-09 13:27:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1636464440000|2021-11-09 13:27:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|41
1636464450000|2021-11-09 13:27:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|38
1636464460000|2021-11-09 13:27:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1636464470000|2021-11-09 13:27:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|34
1636464490000|2021-11-09 13:28:10|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|39
1636464500000|2021-11-09 13:28:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1636464510000|2021-11-09 13:28:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|10
1636464520000|2021-11-09 13:28:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|12
1636464530000|2021-11-09 13:28:50|19948.9|19944.9|19950.4|19946.4|19952|19948|19948.9|19944.9|1
1636464540000|2021-11-09 13:29:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|6
1636464550000|2021-11-09 13:29:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1636464560000|2021-11-09 13:29:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|11
1636464570000|2021-11-09 13:29:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19944.2|19940.2|9
1636464580000|2021-11-09 13:29:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1636464590000|2021-11-09 13:29:50|19953.6|19949.6|19948.9|19944.9|19953.6|19949.6|19948.9|19944.9|74
1636464600000|2021-11-09 13:30:00|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|24
1636464610000|2021-11-09 13:30:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1636464620000|2021-11-09 13:30:20|19952|19948|19959.8|19955.8|19959.8|19955.8|19952|19948|68
1636464630000|2021-11-09 13:30:30|||||||||2
1636464640000|2021-11-09 13:30:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|34
1636464650000|2021-11-09 13:30:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|4
1636464660000|2021-11-09 13:31:00|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|47
1636464670000|2021-11-09 13:31:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1636464680000|2021-11-09 13:31:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|30
1636464690000|2021-11-09 13:31:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1636464700000|2021-11-09 13:31:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|13
1636464710000|2021-11-09 13:31:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|44
1636464720000|2021-11-09 13:32:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1636464730000|2021-11-09 13:32:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|9
1636464740000|2021-11-09 13:32:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|17
1636464750000|2021-11-09 13:32:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1636464760000|2021-11-09 13:32:40|19967.6|19963.6|19964.5|19960.5|19967.6|19963.6|19962.9|19958.9|38
1636464770000|2021-11-09 13:32:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|10
1636464780000|2021-11-09 13:33:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1636464790000|2021-11-09 13:33:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|16
1636464800000|2021-11-09 13:33:20|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|74
1636464810000|2021-11-09 13:33:30|19967.6|19963.6|19969.2|19965.2|19972.3|19968.3|19967.6|19963.6|61
1636464820000|2021-11-09 13:33:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|51
1636464830000|2021-11-09 13:33:50|19966.1|19962.1|19969.2|19965.2|19970.8|19966.8|19966.1|19962.1|59
1636464840000|2021-11-09 13:34:00|19967.6|19963.6|19970.8|19966.8|19970.8|19966.8|19967.6|19963.6|63
1636464850000|2021-11-09 13:34:10|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|20
1636464860000|2021-11-09 13:34:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|36
1636464870000|2021-11-09 13:34:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1636464880000|2021-11-09 13:34:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|53
1636464890000|2021-11-09 13:34:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|35
1636464900000|2021-11-09 13:35:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|20
1636464910000|2021-11-09 13:35:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1636464920000|2021-11-09 13:35:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1636464930000|2021-11-09 13:35:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|46
1636464940000|2021-11-09 13:35:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|10
1636464950000|2021-11-09 13:35:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|75
1636464960000|2021-11-09 13:36:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1636464970000|2021-11-09 13:36:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1636464980000|2021-11-09 13:36:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1636464990000|2021-11-09 13:36:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1636465000000|2021-11-09 13:36:40|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|25
1636465010000|2021-11-09 13:36:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1636465020000|2021-11-09 13:37:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|71
1636465030000|2021-11-09 13:37:10|||||||||29
1636465040000|2021-11-09 13:37:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|91
1636465050000|2021-11-09 13:37:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|40
1636465060000|2021-11-09 13:37:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|36
1636465080000|2021-11-09 13:38:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|33
1636465090000|2021-11-09 13:38:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|29
1636465110000|2021-11-09 13:38:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|71
1636465120000|2021-11-09 13:38:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|18
1636465130000|2021-11-09 13:38:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|20
1636465150000|2021-11-09 13:39:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|17
1636465160000|2021-11-09 13:39:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|15
1636465170000|2021-11-09 13:39:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1636465180000|2021-11-09 13:39:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|156
1636465190000|2021-11-09 13:39:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1636465200000|2021-11-09 13:40:00|||||||||71
1636465210000|2021-11-09 13:40:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19972.3|19968.3|189
1636465220000|2021-11-09 13:40:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|83
1636465230000|2021-11-09 13:40:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|13
1636465240000|2021-11-09 13:40:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|84
1636465250000|2021-11-09 13:40:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|33
1636465260000|2021-11-09 13:41:00|||||||||82
1636465270000|2021-11-09 13:41:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|27
1636465280000|2021-11-09 13:41:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|11
1636465290000|2021-11-09 13:41:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|8
1636465300000|2021-11-09 13:41:40|19981.7|19977.7|19986.4|19982.4|19987.9|19983.9|19981.7|19977.7|85
1636465310000|2021-11-09 13:41:50|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|78
1636465320000|2021-11-09 13:42:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|87
1636465330000|2021-11-09 13:42:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|131
1636465340000|2021-11-09 13:42:20|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|121
1636465350000|2021-11-09 13:42:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|22
1636465360000|2021-11-09 13:42:40|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|36
1636465370000|2021-11-09 13:42:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|27
1636465380000|2021-11-09 13:43:00|19991.1|19987.1|20000.4|19996.4|20003.6|19999.6|19991.1|19987.1|172
1636465390000|2021-11-09 13:43:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|106
1636465400000|2021-11-09 13:43:20|20009.8|20005.8|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|452
1636465410000|2021-11-09 13:43:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|124
1636465420000|2021-11-09 13:43:40|20019.2|20015.2|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|92
1636465430000|2021-11-09 13:43:50|20023.9|20019.9|20020.8|20016.8|20025.4|20021.4|20019.2|20015.2|109
1636465440000|2021-11-09 13:44:00|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20017.6|20013.6|58
1636465450000|2021-11-09 13:44:10|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|25
1636465460000|2021-11-09 13:44:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|58
1636465470000|2021-11-09 13:44:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|24
1636465480000|2021-11-09 13:44:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|121
1636465490000|2021-11-09 13:44:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|109
1636465500000|2021-11-09 13:45:00|||||||||12
1636465510000|2021-11-09 13:45:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|31
1636465520000|2021-11-09 13:45:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|127
1636465530000|2021-11-09 13:45:30|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|27
1636465540000|2021-11-09 13:45:40|20031.7|20027.7|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|118
1636465550000|2021-11-09 13:45:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|44
1636465560000|2021-11-09 13:46:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|124
1636465570000|2021-11-09 13:46:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|29
1636465580000|2021-11-09 13:46:20|20027|20023|20030.1|20026.1|20031.7|20027.7|20027|20023|30
1636465590000|2021-11-09 13:46:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|53
1636465600000|2021-11-09 13:46:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20
1636465610000|2021-11-09 13:46:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|25
1636465620000|2021-11-09 13:47:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1636465630000|2021-11-09 13:47:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|22
1636465640000|2021-11-09 13:47:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|21
1636465650000|2021-11-09 13:47:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|72
1636465660000|2021-11-09 13:47:40|20020.8|20016.8|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|27
1636465670000|2021-11-09 13:47:50|||||||||16
1636465680000|2021-11-09 13:48:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|28
1636465690000|2021-11-09 13:48:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1636465700000|2021-11-09 13:48:20|20017.6|20013.6|20025.4|20021.4|20025.4|20021.4|20017.6|20013.6|102
1636465710000|2021-11-09 13:48:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|14
1636465720000|2021-11-09 13:48:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|10
1636465730000|2021-11-09 13:48:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1636465740000|2021-11-09 13:49:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|21
1636465750000|2021-11-09 13:49:10|||||||||1
1636465760000|2021-11-09 13:49:20|||||||||7
1636465770000|2021-11-09 13:49:30|||||||||5
1636465780000|2021-11-09 13:49:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|80
1636465790000|2021-11-09 13:49:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|74
1636465800000|2021-11-09 13:50:00|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|33
1636465810000|2021-11-09 13:50:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|60
1636465820000|2021-11-09 13:50:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1636465840000|2021-11-09 13:50:40|20031.7|20027.7|20034.8|20030.8|20036.4|20032.4|20028.6|20024.6|46
1636465850000|2021-11-09 13:50:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|532
1636465860000|2021-11-09 13:51:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|25
1636465870000|2021-11-09 13:51:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|30
1636465880000|2021-11-09 13:51:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|59
1636465890000|2021-11-09 13:51:30|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|35
1636465900000|2021-11-09 13:51:40|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|29
1636465910000|2021-11-09 13:51:50|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|24
1636465920000|2021-11-09 13:52:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|14
1636465930000|2021-11-09 13:52:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|23
1636465940000|2021-11-09 13:52:20|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|56
1636465950000|2021-11-09 13:52:30|||||||||4
1636465960000|2021-11-09 13:52:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|20
1636465970000|2021-11-09 13:52:50|||||||||1
1636465980000|2021-11-09 13:53:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|26
1636465990000|2021-11-09 13:53:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|37
1636466000000|2021-11-09 13:53:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|28
1636466010000|2021-11-09 13:53:30|||||||||3
1636466020000|2021-11-09 13:53:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|20
1636466030000|2021-11-09 13:53:50|||||||||20
1636466040000|2021-11-09 13:54:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|22
1636466050000|2021-11-09 13:54:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|22
1636466060000|2021-11-09 13:54:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|51
1636466070000|2021-11-09 13:54:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|72
1636466080000|2021-11-09 13:54:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1636466090000|2021-11-09 13:54:50|||||||||26
1636466100000|2021-11-09 13:55:00|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|252
1636466110000|2021-11-09 13:55:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|28
1636466120000|2021-11-09 13:55:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|28
1636466130000|2021-11-09 13:55:30|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|55
1636466140000|2021-11-09 13:55:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|74
1636466150000|2021-11-09 13:55:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|19
1636466160000|2021-11-09 13:56:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|50
1636466170000|2021-11-09 13:56:10|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|44
1636466180000|2021-11-09 13:56:20|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|12
1636466190000|2021-11-09 13:56:30|20053.6|20049.6|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|60
1636466200000|2021-11-09 13:56:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1636466210000|2021-11-09 13:56:50|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|53
1636466220000|2021-11-09 13:57:00|||||||||1
1636466230000|2021-11-09 13:57:10|||||||||35
1636466240000|2021-11-09 13:57:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|19
1636466250000|2021-11-09 13:57:30|||||||||17
1636466260000|2021-11-09 13:57:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|16
1636466270000|2021-11-09 13:57:50|||||||||21
1636466280000|2021-11-09 13:58:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|50
1636466290000|2021-11-09 13:58:10|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|46
1636466300000|2021-11-09 13:58:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20037.9|20033.9|93
1636466310000|2021-11-09 13:58:30|20042.6|20038.6|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|62
1636466320000|2021-11-09 13:58:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|17
1636466330000|2021-11-09 13:58:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1636466340000|2021-11-09 13:59:00|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|127
1636466350000|2021-11-09 13:59:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|88
1636466360000|2021-11-09 13:59:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|128
1636466370000|2021-11-09 13:59:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|22
1636466380000|2021-11-09 13:59:40|20052|20048|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|48
1636466390000|2021-11-09 13:59:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|42
1636466400000|2021-11-09 14:00:00|20053.6|20049.6|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|156
1636466410000|2021-11-09 14:00:10|||||||||17
1636466420000|2021-11-09 14:00:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|48
1636466430000|2021-11-09 14:00:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|33
1636466440000|2021-11-09 14:00:40|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|50
1636466450000|2021-11-09 14:00:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|32
1636466460000|2021-11-09 14:01:00|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|77
1636466470000|2021-11-09 14:01:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|59
1636466480000|2021-11-09 14:01:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|58
1636466490000|2021-11-09 14:01:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|103
1636466500000|2021-11-09 14:01:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|122
1636466510000|2021-11-09 14:01:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|30
1636466520000|2021-11-09 14:02:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20069.2|20065.2|114
1636466530000|2021-11-09 14:02:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|35
1636466540000|2021-11-09 14:02:20|20084.8|20080.8|20059.8|20055.8|20084.8|20080.8|20059.8|20055.8|135
1636466550000|2021-11-09 14:02:30|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|44
1636466560000|2021-11-09 14:02:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|41
1636466570000|2021-11-09 14:02:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|4
1636466580000|2021-11-09 14:03:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|31
1636466590000|2021-11-09 14:03:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|35
1636466600000|2021-11-09 14:03:20|||||||||2
1636466610000|2021-11-09 14:03:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|14
1636466620000|2021-11-09 14:03:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|61
1636466630000|2021-11-09 14:03:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|19
1636466640000|2021-11-09 14:04:00|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|46
1636466650000|2021-11-09 14:04:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|144
1636466660000|2021-11-09 14:04:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|36
1636466670000|2021-11-09 14:04:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|69
1636466680000|2021-11-09 14:04:40|20067.6|20063.6|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|84
1636466690000|2021-11-09 14:04:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|54
1636466700000|2021-11-09 14:05:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1636466710000|2021-11-09 14:05:10|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|68
1636466720000|2021-11-09 14:05:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|13
1636466730000|2021-11-09 14:05:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|55
1636466740000|2021-11-09 14:05:40|||||||||12
1636466750000|2021-11-09 14:05:50|20067.6|20063.6|20062.9|20058.9|20067.6|20063.6|20062.9|20058.9|47
1636466760000|2021-11-09 14:06:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|22
1636466770000|2021-11-09 14:06:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|62
1636466780000|2021-11-09 14:06:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1636466790000|2021-11-09 14:06:30|||||||||13
1636466800000|2021-11-09 14:06:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|56
1636466810000|2021-11-09 14:06:50|||||||||40
1636466820000|2021-11-09 14:07:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|38
1636466830000|2021-11-09 14:07:10|||||||||51
1636466840000|2021-11-09 14:07:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|80
1636466850000|2021-11-09 14:07:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|39
1636466860000|2021-11-09 14:07:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|23
1636466870000|2021-11-09 14:07:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|104
1636466880000|2021-11-09 14:08:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|38
1636466890000|2021-11-09 14:08:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|41
1636466900000|2021-11-09 14:08:20|||||||||21
1636466910000|2021-11-09 14:08:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|33
1636466920000|2021-11-09 14:08:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|77
1636466930000|2021-11-09 14:08:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1636466940000|2021-11-09 14:09:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|43
1636466950000|2021-11-09 14:09:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|19
1636466960000|2021-11-09 14:09:20|20050.4|20046.4|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|94
1636466970000|2021-11-09 14:09:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|18
1636466980000|2021-11-09 14:09:40|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|21
1636466990000|2021-11-09 14:09:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|27
1636467000000|2021-11-09 14:10:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|102
1636467010000|2021-11-09 14:10:10|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|45
1636467020000|2021-11-09 14:10:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|102
1636467030000|2021-11-09 14:10:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|54
1636467040000|2021-11-09 14:10:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|102
1636467050000|2021-11-09 14:10:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|62
1636467060000|2021-11-09 14:11:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1636467080000|2021-11-09 14:11:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|51
1636467090000|2021-11-09 14:11:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|88
1636467100000|2021-11-09 14:11:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|16
1636467110000|2021-11-09 14:11:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|58
1636467120000|2021-11-09 14:12:00|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|96
1636467130000|2021-11-09 14:12:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|28
1636467140000|2021-11-09 14:12:20|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|36
1636467150000|2021-11-09 14:12:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|7
1636467160000|2021-11-09 14:12:40|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|32
1636467170000|2021-11-09 14:12:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|47
1636467180000|2021-11-09 14:13:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|42
1636467190000|2021-11-09 14:13:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|29
1636467200000|2021-11-09 14:13:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|24
1636467210000|2021-11-09 14:13:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1636467220000|2021-11-09 14:13:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|35
1636467230000|2021-11-09 14:13:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|105
1636467240000|2021-11-09 14:14:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|10
1636467250000|2021-11-09 14:14:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|26
1636467260000|2021-11-09 14:14:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|33
1636467270000|2021-11-09 14:14:30|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|63
1636467280000|2021-11-09 14:14:40|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|41
1636467290000|2021-11-09 14:14:50|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|112
1636467310000|2021-11-09 14:15:10|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|14
1636467320000|2021-11-09 14:15:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636467330000|2021-11-09 14:15:30|||||||||6
1636467340000|2021-11-09 14:15:40|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|30
1636467350000|2021-11-09 14:15:50|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|74
1636467360000|2021-11-09 14:16:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|37
1636467370000|2021-11-09 14:16:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|34
1636467380000|2021-11-09 14:16:20|||||||||72
1636467390000|2021-11-09 14:16:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|11
1636467400000|2021-11-09 14:16:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|32
1636467410000|2021-11-09 14:16:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|28
1636467420000|2021-11-09 14:17:00|||||||||34
1636467430000|2021-11-09 14:17:10|||||||||26
1636467440000|2021-11-09 14:17:20|20042.6|20038.6|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|15
1636467450000|2021-11-09 14:17:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|23
1636467460000|2021-11-09 14:17:40|||||||||2
1636467470000|2021-11-09 14:17:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1636467480000|2021-11-09 14:18:00|||||||||8
1636467490000|2021-11-09 14:18:10|20034.8|20030.8|20039.5|20035.5|20041.1|20037.1|20034.8|20030.8|43
1636467500000|2021-11-09 14:18:20|20041.1|20037.1|20036.4|20032.4|20041.1|20037.1|20034.8|20030.8|24
1636467510000|2021-11-09 14:18:30|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|11
1636467520000|2021-11-09 14:18:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|18
1636467530000|2021-11-09 14:18:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|49
1636467540000|2021-11-09 14:19:00|||||||||2
1636467550000|2021-11-09 14:19:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|52
1636467560000|2021-11-09 14:19:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|12
1636467570000|2021-11-09 14:19:30|||||||||2
1636467590000|2021-11-09 14:19:50|||||||||22
1636467600000|2021-11-09 14:20:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|52
1636467610000|2021-11-09 14:20:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|75
1636467620000|2021-11-09 14:20:20|||||||||26
1636467630000|2021-11-09 14:20:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|17
1636467640000|2021-11-09 14:20:40|||||||||1
1636467650000|2021-11-09 14:20:50|||||||||1
1636467660000|2021-11-09 14:21:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|11
1636467670000|2021-11-09 14:21:10|20034.8|20030.8|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|79
1636467690000|2021-11-09 14:21:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|29
1636467700000|2021-11-09 14:21:40|||||||||1
1636467710000|2021-11-09 14:21:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|17
1636467720000|2021-11-09 14:22:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|16
1636467730000|2021-11-09 14:22:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|24
1636467740000|2021-11-09 14:22:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|42
1636467750000|2021-11-09 14:22:30|||||||||5
1636467760000|2021-11-09 14:22:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1636467770000|2021-11-09 14:22:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|162
1636467780000|2021-11-09 14:23:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|40
1636467790000|2021-11-09 14:23:10|20048.9|20044.9|20055.1|20051.1|20056.7|20052.7|20047.3|20043.3|42
1636467800000|2021-11-09 14:23:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1636467810000|2021-11-09 14:23:30|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|70
1636467820000|2021-11-09 14:23:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|27
1636467830000|2021-11-09 14:23:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|71
1636467850000|2021-11-09 14:24:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|20
1636467860000|2021-11-09 14:24:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|55
1636467870000|2021-11-09 14:24:30|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|60
1636467880000|2021-11-09 14:24:40|||||||||21
1636467890000|2021-11-09 14:24:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|60
1636467900000|2021-11-09 14:25:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1636467910000|2021-11-09 14:25:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|89
1636467920000|2021-11-09 14:25:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|18
1636467930000|2021-11-09 14:25:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|62
1636467940000|2021-11-09 14:25:40|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|66
1636467950000|2021-11-09 14:25:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|16
1636467960000|2021-11-09 14:26:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|64
1636467970000|2021-11-09 14:26:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|26
1636467980000|2021-11-09 14:26:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|15
1636467990000|2021-11-09 14:26:30|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|26
1636468000000|2021-11-09 14:26:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1636468010000|2021-11-09 14:26:50|||||||||2
1636468020000|2021-11-09 14:27:00|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|22
1636468030000|2021-11-09 14:27:10|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|18
1636468050000|2021-11-09 14:27:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|39
1636468060000|2021-11-09 14:27:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|22
1636468070000|2021-11-09 14:27:50|||||||||14
1636468080000|2021-11-09 14:28:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|25
1636468090000|2021-11-09 14:28:10|||||||||11
1636468100000|2021-11-09 14:28:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|13
1636468120000|2021-11-09 14:28:40|||||||||7
1636468130000|2021-11-09 14:28:50|||||||||11
1636468140000|2021-11-09 14:29:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|28
1636468150000|2021-11-09 14:29:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1636468160000|2021-11-09 14:29:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|82
1636468170000|2021-11-09 14:29:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20
1636468180000|2021-11-09 14:29:40|||||||||3
1636468200000|2021-11-09 14:30:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|36
1636468210000|2021-11-09 14:30:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|44
1636468220000|2021-11-09 14:30:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|28
1636468230000|2021-11-09 14:30:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1636468240000|2021-11-09 14:30:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|17
1636468250000|2021-11-09 14:30:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|73
1636468260000|2021-11-09 14:31:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1636468270000|2021-11-09 14:31:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|36
1636468280000|2021-11-09 14:31:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|24
1636468290000|2021-11-09 14:31:30|||||||||21
1636468300000|2021-11-09 14:31:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|33
1636468320000|2021-11-09 14:32:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|15
1636468330000|2021-11-09 14:32:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|27
1636468340000|2021-11-09 14:32:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|71
1636468350000|2021-11-09 14:32:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1636468360000|2021-11-09 14:32:40|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|70
1636468370000|2021-11-09 14:32:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1636468380000|2021-11-09 14:33:00|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|60
1636468390000|2021-11-09 14:33:10|||||||||1
1636468400000|2021-11-09 14:33:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|12
1636468410000|2021-11-09 14:33:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|80
1636468420000|2021-11-09 14:33:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|40
1636468430000|2021-11-09 14:33:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|47
1636468440000|2021-11-09 14:34:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|67
1636468450000|2021-11-09 14:34:10|||||||||16
1636468460000|2021-11-09 14:34:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|44
1636468470000|2021-11-09 14:34:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1636468490000|2021-11-09 14:34:50|||||||||9
1636468500000|2021-11-09 14:35:00|||||||||42
1636468510000|2021-11-09 14:35:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|38
1636468520000|2021-11-09 14:35:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|28
1636468530000|2021-11-09 14:35:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|72
1636468540000|2021-11-09 14:35:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|58
1636468550000|2021-11-09 14:35:50|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|72
1636468560000|2021-11-09 14:36:00|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|65
1636468570000|2021-11-09 14:36:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|60
1636468580000|2021-11-09 14:36:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|46
1636468590000|2021-11-09 14:36:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1636468600000|2021-11-09 14:36:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1636468620000|2021-11-09 14:37:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|40
1636468630000|2021-11-09 14:37:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|70
1636468640000|2021-11-09 14:37:20|||||||||2
1636468650000|2021-11-09 14:37:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|17
1636468660000|2021-11-09 14:37:40|||||||||6
1636468670000|2021-11-09 14:37:50|||||||||33
1636468680000|2021-11-09 14:38:00|||||||||4
1636468710000|2021-11-09 14:38:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|33
1636468720000|2021-11-09 14:38:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|33
1636468730000|2021-11-09 14:38:50|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|29
1636468740000|2021-11-09 14:39:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1636468750000|2021-11-09 14:39:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|26
1636468760000|2021-11-09 14:39:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1636468770000|2021-11-09 14:39:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|44
1636468780000|2021-11-09 14:39:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1636468790000|2021-11-09 14:39:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|55
1636468800000|2021-11-09 14:40:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|50
1636468810000|2021-11-09 14:40:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|49
1636468820000|2021-11-09 14:40:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|9
1636468830000|2021-11-09 14:40:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|59
1636468840000|2021-11-09 14:40:40|||||||||21
1636468850000|2021-11-09 14:40:50|||||||||34
1636468860000|2021-11-09 14:41:00|20030.1|20026.1|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|15
1636468870000|2021-11-09 14:41:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1636468880000|2021-11-09 14:41:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|12
1636468890000|2021-11-09 14:41:30|||||||||25
1636468900000|2021-11-09 14:41:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|71
1636468910000|2021-11-09 14:41:50|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|56
1636468920000|2021-11-09 14:42:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|22
1636468930000|2021-11-09 14:42:10|||||||||2
1636468940000|2021-11-09 14:42:20|||||||||14
1636468960000|2021-11-09 14:42:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|19
1636468970000|2021-11-09 14:42:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1636468980000|2021-11-09 14:43:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|56
1636468990000|2021-11-09 14:43:10|||||||||14
1636469010000|2021-11-09 14:43:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|61
1636469020000|2021-11-09 14:43:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|47
1636469030000|2021-11-09 14:43:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|33
1636469040000|2021-11-09 14:44:00|20039.5|20035.5|20047.3|20043.3|20047.3|20043.3|20039.5|20035.5|55
1636469050000|2021-11-09 14:44:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|37
1636469060000|2021-11-09 14:44:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|59
1636469070000|2021-11-09 14:44:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|49
1636469080000|2021-11-09 14:44:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|18
1636469090000|2021-11-09 14:44:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|36
1636469100000|2021-11-09 14:45:00|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|22
1636469110000|2021-11-09 14:45:10|20047.3|20043.3|20037.9|20033.9|20047.3|20043.3|20037.9|20033.9|66
1636469120000|2021-11-09 14:45:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|54
1636469130000|2021-11-09 14:45:30|||||||||1
1636469140000|2021-11-09 14:45:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1636469150000|2021-11-09 14:45:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|22
1636469160000|2021-11-09 14:46:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|12
1636469170000|2021-11-09 14:46:10|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|57
1636469180000|2021-11-09 14:46:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|22
1636469190000|2021-11-09 14:46:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|31
1636469200000|2021-11-09 14:46:40|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|211
1636469210000|2021-11-09 14:46:50|||||||||5
1636469220000|2021-11-09 14:47:00|||||||||32
1636469230000|2021-11-09 14:47:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|44
1636469240000|2021-11-09 14:47:20|||||||||73
1636469250000|2021-11-09 14:47:30|||||||||7
1636469260000|2021-11-09 14:47:40|||||||||12
1636469270000|2021-11-09 14:47:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|111
1636469280000|2021-11-09 14:48:00|||||||||43
1636469290000|2021-11-09 14:48:10|||||||||62
1636469300000|2021-11-09 14:48:20|||||||||13
1636469310000|2021-11-09 14:48:30|||||||||27
1636469320000|2021-11-09 14:48:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|101
1636469330000|2021-11-09 14:48:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|19
1636469350000|2021-11-09 14:49:10|||||||||5
1636469360000|2021-11-09 14:49:20|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|74
1636469370000|2021-11-09 14:49:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|44
1636469380000|2021-11-09 14:49:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|52
1636469390000|2021-11-09 14:49:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|4
1636469400000|2021-11-09 14:50:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|62
1636469410000|2021-11-09 14:50:10|||||||||8
1636469420000|2021-11-09 14:50:20|||||||||48
1636469430000|2021-11-09 14:50:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|83
1636469440000|2021-11-09 14:50:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|27
1636469450000|2021-11-09 14:50:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|30
1636469460000|2021-11-09 14:51:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|41
1636469470000|2021-11-09 14:51:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|40
1636469490000|2021-11-09 14:51:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|80
1636469500000|2021-11-09 14:51:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|76
1636469510000|2021-11-09 14:51:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|99
1636469530000|2021-11-09 14:52:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|28
1636469540000|2021-11-09 14:52:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1636469550000|2021-11-09 14:52:30|||||||||3
1636469560000|2021-11-09 14:52:40|||||||||38
1636469580000|2021-11-09 14:53:00|20041.1|20037.1|20050.4|20046.4|20050.4|20046.4|20041.1|20037.1|37
1636469590000|2021-11-09 14:53:10|||||||||1
1636469600000|2021-11-09 14:53:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|16
1636469610000|2021-11-09 14:53:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|31
1636469620000|2021-11-09 14:53:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|8
1636469630000|2021-11-09 14:53:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|12
1636469640000|2021-11-09 14:54:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1636469650000|2021-11-09 14:54:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|23
1636469660000|2021-11-09 14:54:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|61
1636469670000|2021-11-09 14:54:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|21
1636469680000|2021-11-09 14:54:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|57
1636469690000|2021-11-09 14:54:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20045.8|20041.8|15
1636469700000|2021-11-09 14:55:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|11
1636469710000|2021-11-09 14:55:10|||||||||1
1636469720000|2021-11-09 14:55:20|||||||||15
1636469730000|2021-11-09 14:55:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1636469740000|2021-11-09 14:55:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1636469750000|2021-11-09 14:55:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|8
1636469770000|2021-11-09 14:56:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1636469780000|2021-11-09 14:56:20|20052|20048|20052|20048|20052|20048|20052|20048|28
1636469790000|2021-11-09 14:56:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|6
1636469810000|2021-11-09 14:56:50|||||||||44
1636469820000|2021-11-09 14:57:00|||||||||1
1636469830000|2021-11-09 14:57:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|17
1636469840000|2021-11-09 14:57:20|||||||||2
1636469850000|2021-11-09 14:57:30|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|82
1636469860000|2021-11-09 14:57:40|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|27
1636469870000|2021-11-09 14:57:50|||||||||3
1636469880000|2021-11-09 14:58:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|22
1636469890000|2021-11-09 14:58:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|38
1636469900000|2021-11-09 14:58:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|24
1636469910000|2021-11-09 14:58:30|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20067.6|20063.6|31
1636469920000|2021-11-09 14:58:40|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|83
1636469930000|2021-11-09 14:58:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1636469940000|2021-11-09 14:59:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|20
1636469950000|2021-11-09 14:59:10|20075.4|20071.4|20070.8|20066.8|20075.4|20071.4|20069.2|20065.2|89
1636469960000|2021-11-09 14:59:20|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20066.1|20062.1|13
1636469970000|2021-11-09 14:59:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1636469980000|2021-11-09 14:59:40|||||||||3
1636469990000|2021-11-09 14:59:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|46
1636470000000|2021-11-09 15:00:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|23
1636470010000|2021-11-09 15:00:10|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|100
1636470030000|2021-11-09 15:00:30|20058.3|20054.3|20050.4|20046.4|20058.3|20054.3|20050.4|20046.4|113
1636470040000|2021-11-09 15:00:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1636470050000|2021-11-09 15:00:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|38
1636470060000|2021-11-09 15:01:00|||||||||7
1636470070000|2021-11-09 15:01:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|41
1636470080000|2021-11-09 15:01:20|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|44
1636470090000|2021-11-09 15:01:30|||||||||87
1636470100000|2021-11-09 15:01:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|10
1636470110000|2021-11-09 15:01:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1636470120000|2021-11-09 15:02:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|74
1636470130000|2021-11-09 15:02:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|21
1636470140000|2021-11-09 15:02:20|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|16
1636470150000|2021-11-09 15:02:30|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|28
1636470160000|2021-11-09 15:02:40|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|37
1636470170000|2021-11-09 15:02:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1636470180000|2021-11-09 15:03:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|37
1636470190000|2021-11-09 15:03:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|52
1636470200000|2021-11-09 15:03:20|||||||||7
1636470210000|2021-11-09 15:03:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|79
1636470240000|2021-11-09 15:04:00|||||||||25
1636470250000|2021-11-09 15:04:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1636470260000|2021-11-09 15:04:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|38
1636470270000|2021-11-09 15:04:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1636470280000|2021-11-09 15:04:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|12
1636470290000|2021-11-09 15:04:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|6
1636470300000|2021-11-09 15:05:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20
1636470310000|2021-11-09 15:05:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|23
1636470320000|2021-11-09 15:05:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|44
1636470330000|2021-11-09 15:05:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1636470340000|2021-11-09 15:05:40|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|46
1636470350000|2021-11-09 15:05:50|20056.7|20052.7|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|35
1636470360000|2021-11-09 15:06:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|14
1636470370000|2021-11-09 15:06:10|||||||||5
1636470380000|2021-11-09 15:06:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|83
1636470390000|2021-11-09 15:06:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|88
1636470400000|2021-11-09 15:06:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|22
1636470410000|2021-11-09 15:06:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|67
1636470420000|2021-11-09 15:07:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|22
1636470430000|2021-11-09 15:07:10|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|73
1636470440000|2021-11-09 15:07:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|19
1636470450000|2021-11-09 15:07:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|34
1636470460000|2021-11-09 15:07:40|||||||||10
1636470470000|2021-11-09 15:07:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|25
1636470480000|2021-11-09 15:08:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1636470490000|2021-11-09 15:08:10|||||||||17
1636470500000|2021-11-09 15:08:20|||||||||3
1636470520000|2021-11-09 15:08:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|69
1636470540000|2021-11-09 15:09:00|||||||||33
1636470550000|2021-11-09 15:09:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|41
1636470560000|2021-11-09 15:09:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|22
1636470590000|2021-11-09 15:09:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|27
1636470600000|2021-11-09 15:10:00|20052|20048|20059.8|20055.8|20059.8|20055.8|20052|20048|48
1636470610000|2021-11-09 15:10:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|35
1636470620000|2021-11-09 15:10:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|27
1636470630000|2021-11-09 15:10:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1636470640000|2021-11-09 15:10:40|||||||||19
1636470660000|2021-11-09 15:11:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|21
1636470670000|2021-11-09 15:11:10|||||||||1
1636470680000|2021-11-09 15:11:20|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|131
1636470690000|2021-11-09 15:11:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|60
1636470700000|2021-11-09 15:11:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|19
1636470740000|2021-11-09 15:12:20|||||||||4
1636470760000|2021-11-09 15:12:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|42
1636470770000|2021-11-09 15:12:50|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|30
1636470780000|2021-11-09 15:13:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|53
1636470790000|2021-11-09 15:13:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|60
1636470800000|2021-11-09 15:13:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1636470810000|2021-11-09 15:13:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|35
1636470820000|2021-11-09 15:13:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1636470840000|2021-11-09 15:14:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|19
1636470850000|2021-11-09 15:14:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|25
1636470860000|2021-11-09 15:14:20|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|74
1636470870000|2021-11-09 15:14:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|68
1636470880000|2021-11-09 15:14:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1636470890000|2021-11-09 15:14:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|38
1636470900000|2021-11-09 15:15:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|20
1636470910000|2021-11-09 15:15:10|||||||||2
1636470920000|2021-11-09 15:15:20|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|42
1636470940000|2021-11-09 15:15:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|36
1636470950000|2021-11-09 15:15:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|55
1636470960000|2021-11-09 15:16:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|79
1636470970000|2021-11-09 15:16:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|32
1636470980000|2021-11-09 15:16:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|89
1636470990000|2021-11-09 15:16:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|31
1636471000000|2021-11-09 15:16:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|33
1636471010000|2021-11-09 15:16:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|32
1636471020000|2021-11-09 15:17:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|54
1636471030000|2021-11-09 15:17:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|58
1636471040000|2021-11-09 15:17:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|11
1636471050000|2021-11-09 15:17:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|50
1636471060000|2021-11-09 15:17:40|||||||||3
1636471070000|2021-11-09 15:17:50|||||||||16
1636471080000|2021-11-09 15:18:00|||||||||7
1636471090000|2021-11-09 15:18:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1636471100000|2021-11-09 15:18:20|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|25
1636471110000|2021-11-09 15:18:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|21
1636471120000|2021-11-09 15:18:40|||||||||37
1636471130000|2021-11-09 15:18:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|50
1636471140000|2021-11-09 15:19:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|19
1636471150000|2021-11-09 15:19:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1636471160000|2021-11-09 15:19:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|28
1636471170000|2021-11-09 15:19:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|31
1636471180000|2021-11-09 15:19:40|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|89
1636471190000|2021-11-09 15:19:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1636471200000|2021-11-09 15:20:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|31
1636471210000|2021-11-09 15:20:10|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|30
1636471220000|2021-11-09 15:20:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|77
1636471230000|2021-11-09 15:20:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|5
1636471240000|2021-11-09 15:20:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|11
1636471250000|2021-11-09 15:20:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|36
1636471270000|2021-11-09 15:21:10|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|54
1636471280000|2021-11-09 15:21:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|7
1636471290000|2021-11-09 15:21:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|39
1636471300000|2021-11-09 15:21:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1636471320000|2021-11-09 15:22:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|39
1636471330000|2021-11-09 15:22:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|12
1636471340000|2021-11-09 15:22:20|||||||||5
1636471350000|2021-11-09 15:22:30|||||||||8
1636471360000|2021-11-09 15:22:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1636471380000|2021-11-09 15:23:00|||||||||29
1636471390000|2021-11-09 15:23:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|30
1636471400000|2021-11-09 15:23:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|14
1636471410000|2021-11-09 15:23:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|16
1636471420000|2021-11-09 15:23:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1636471430000|2021-11-09 15:23:50|||||||||8
1636471440000|2021-11-09 15:24:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|17
1636471450000|2021-11-09 15:24:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|38
1636471460000|2021-11-09 15:24:20|||||||||1
1636471470000|2021-11-09 15:24:30|||||||||1
1636471480000|2021-11-09 15:24:40|||||||||36
1636471490000|2021-11-09 15:24:50|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|19
1636471500000|2021-11-09 15:25:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1636471510000|2021-11-09 15:25:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|16
1636471520000|2021-11-09 15:25:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|37
1636471530000|2021-11-09 15:25:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1636471540000|2021-11-09 15:25:40|||||||||10
1636471550000|2021-11-09 15:25:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1636471560000|2021-11-09 15:26:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|32
1636471580000|2021-11-09 15:26:20|||||||||18
1636471590000|2021-11-09 15:26:30|||||||||11
1636471620000|2021-11-09 15:27:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|32
1636471640000|2021-11-09 15:27:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1636471650000|2021-11-09 15:27:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1636471660000|2021-11-09 15:27:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|39
1636471680000|2021-11-09 15:28:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|33
1636471690000|2021-11-09 15:28:10|||||||||54
1636471700000|2021-11-09 15:28:20|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|68
1636471710000|2021-11-09 15:28:30|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|29
1636471720000|2021-11-09 15:28:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|17
1636471740000|2021-11-09 15:29:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|39
1636471750000|2021-11-09 15:29:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|70
1636471760000|2021-11-09 15:29:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|61
1636471770000|2021-11-09 15:29:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|105
1636471780000|2021-11-09 15:29:40|||||||||16
1636471800000|2021-11-09 15:30:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|78
1636471810000|2021-11-09 15:30:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|52
1636471820000|2021-11-09 15:30:20|20044.2|20040.2|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|65
1636471840000|2021-11-09 15:30:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|31
1636471850000|2021-11-09 15:30:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|26
1636471860000|2021-11-09 15:31:00|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|55
1636471870000|2021-11-09 15:31:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|67
1636471880000|2021-11-09 15:31:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|54
1636471890000|2021-11-09 15:31:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|250
1636471900000|2021-11-09 15:31:40|||||||||29
1636471910000|2021-11-09 15:31:50|||||||||34
1636471920000|2021-11-09 15:32:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|130
1636471930000|2021-11-09 15:32:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1636471940000|2021-11-09 15:32:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|33
1636471950000|2021-11-09 15:32:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|53
1636471960000|2021-11-09 15:32:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|25
1636471970000|2021-11-09 15:32:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|52
1636471980000|2021-11-09 15:33:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|46
1636471990000|2021-11-09 15:33:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|1
1636472010000|2021-11-09 15:33:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|35
1636472020000|2021-11-09 15:33:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|18
1636472030000|2021-11-09 15:33:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|19
1636472040000|2021-11-09 15:34:00|||||||||26
1636472060000|2021-11-09 15:34:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|10
1636472070000|2021-11-09 15:34:30|||||||||9
1636472080000|2021-11-09 15:34:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1636472090000|2021-11-09 15:34:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|30
1636472100000|2021-11-09 15:35:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|30
1636472110000|2021-11-09 15:35:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|77
1636472120000|2021-11-09 15:35:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|30
1636472130000|2021-11-09 15:35:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|69
1636472140000|2021-11-09 15:35:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|80
1636472150000|2021-11-09 15:35:50|||||||||7
1636472160000|2021-11-09 15:36:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|33
1636472170000|2021-11-09 15:36:10|||||||||130
1636472180000|2021-11-09 15:36:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1636472190000|2021-11-09 15:36:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|39
1636472200000|2021-11-09 15:36:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|52
1636472210000|2021-11-09 15:36:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|59
1636472220000|2021-11-09 15:37:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1636472240000|2021-11-09 15:37:20|||||||||17
1636472250000|2021-11-09 15:37:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|39
1636472260000|2021-11-09 15:37:40|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|100
1636472270000|2021-11-09 15:37:50|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20053.6|20049.6|52
1636472280000|2021-11-09 15:38:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|31
1636472290000|2021-11-09 15:38:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|25
1636472300000|2021-11-09 15:38:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|204
1636472330000|2021-11-09 15:38:50|||||||||4
1636472340000|2021-11-09 15:39:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1636472350000|2021-11-09 15:39:10|20052|20048|20059.8|20055.8|20062.9|20058.9|20052|20048|59
1636472360000|2021-11-09 15:39:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|24
1636472380000|2021-11-09 15:39:40|||||||||6
1636472390000|2021-11-09 15:39:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|59
1636472400000|2021-11-09 15:40:00|||||||||2
1636472410000|2021-11-09 15:40:10|||||||||7
1636472420000|2021-11-09 15:40:20|||||||||20
1636472430000|2021-11-09 15:40:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|52
1636472440000|2021-11-09 15:40:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|13
1636472450000|2021-11-09 15:40:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|7
1636472460000|2021-11-09 15:41:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|7
1636472470000|2021-11-09 15:41:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1636472490000|2021-11-09 15:41:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|47
1636472500000|2021-11-09 15:41:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|137
1636472520000|2021-11-09 15:42:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|53
1636472530000|2021-11-09 15:42:10|20059.8|20055.8|20050.4|20046.4|20059.8|20055.8|20050.4|20046.4|140
1636472540000|2021-11-09 15:42:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|13
1636472550000|2021-11-09 15:42:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|24
1636472560000|2021-11-09 15:42:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|22
1636472570000|2021-11-09 15:42:50|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|46
1636472580000|2021-11-09 15:43:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|28
1636472590000|2021-11-09 15:43:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|136
1636472600000|2021-11-09 15:43:20|||||||||2
1636472610000|2021-11-09 15:43:30|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|26
1636472620000|2021-11-09 15:43:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|31
1636472630000|2021-11-09 15:43:50|||||||||2
1636472640000|2021-11-09 15:44:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1636472650000|2021-11-09 15:44:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|5
1636472680000|2021-11-09 15:44:40|||||||||2
1636472690000|2021-11-09 15:44:50|20066.1|20062.1|20056.7|20052.7|20066.1|20062.1|20056.7|20052.7|76
1636472700000|2021-11-09 15:45:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|50
1636472710000|2021-11-09 15:45:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|11
1636472720000|2021-11-09 15:45:20|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|99
1636472730000|2021-11-09 15:45:30|||||||||1
1636472740000|2021-11-09 15:45:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|52
1636472750000|2021-11-09 15:45:50|||||||||3
1636472760000|2021-11-09 15:46:00|||||||||52
1636472770000|2021-11-09 15:46:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|27
1636472780000|2021-11-09 15:46:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|28
1636472790000|2021-11-09 15:46:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|22
1636472800000|2021-11-09 15:46:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1636472810000|2021-11-09 15:46:50|||||||||10
1636472820000|2021-11-09 15:47:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1636472840000|2021-11-09 15:47:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|66
1636472850000|2021-11-09 15:47:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1636472860000|2021-11-09 15:47:40|||||||||8
1636472870000|2021-11-09 15:47:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|12
1636472880000|2021-11-09 15:48:00|||||||||2
1636472910000|2021-11-09 15:48:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|7
1636472920000|2021-11-09 15:48:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20058.3|20054.3|73
1636472930000|2021-11-09 15:48:50|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|10
1636472940000|2021-11-09 15:49:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1636472950000|2021-11-09 15:49:10|||||||||98
1636472960000|2021-11-09 15:49:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1636472970000|2021-11-09 15:49:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1636472980000|2021-11-09 15:49:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|42
1636473000000|2021-11-09 15:50:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|33
1636473020000|2021-11-09 15:50:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|46
1636473030000|2021-11-09 15:50:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|32
1636473040000|2021-11-09 15:50:40|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|47
1636473050000|2021-11-09 15:50:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|45
1636473070000|2021-11-09 15:51:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|23
1636473080000|2021-11-09 15:51:20|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|77
1636473090000|2021-11-09 15:51:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|82
1636473100000|2021-11-09 15:51:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|25
1636473110000|2021-11-09 15:51:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|166
1636473120000|2021-11-09 15:52:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|31
1636473130000|2021-11-09 15:52:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|86
1636473140000|2021-11-09 15:52:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1636473150000|2021-11-09 15:52:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|34
1636473160000|2021-11-09 15:52:40|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|93
1636473170000|2021-11-09 15:52:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|60
1636473180000|2021-11-09 15:53:00|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|85
1636473190000|2021-11-09 15:53:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|23
1636473200000|2021-11-09 15:53:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20075.4|20071.4|118
1636473210000|2021-11-09 15:53:30|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|70
1636473220000|2021-11-09 15:53:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|37
1636473230000|2021-11-09 15:53:50|||||||||14
1636473240000|2021-11-09 15:54:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|86
1636473250000|2021-11-09 15:54:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|59
1636473270000|2021-11-09 15:54:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|21
1636473280000|2021-11-09 15:54:40|||||||||18
1636473290000|2021-11-09 15:54:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|54
1636473300000|2021-11-09 15:55:00|||||||||30
1636473310000|2021-11-09 15:55:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1636473320000|2021-11-09 15:55:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|19
1636473330000|2021-11-09 15:55:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|38
1636473340000|2021-11-09 15:55:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|25
1636473350000|2021-11-09 15:55:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|18
1636473360000|2021-11-09 15:56:00|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|48
1636473370000|2021-11-09 15:56:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|54
1636473380000|2021-11-09 15:56:20|||||||||6
1636473390000|2021-11-09 15:56:30|||||||||1
1636473400000|2021-11-09 15:56:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|32
1636473410000|2021-11-09 15:56:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|23
1636473420000|2021-11-09 15:57:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1636473430000|2021-11-09 15:57:10|||||||||48
1636473440000|2021-11-09 15:57:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1636473450000|2021-11-09 15:57:30|||||||||39
1636473460000|2021-11-09 15:57:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|18
1636473470000|2021-11-09 15:57:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1636473480000|2021-11-09 15:58:00|||||||||45
1636473490000|2021-11-09 15:58:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|26
1636473500000|2021-11-09 15:58:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|15
1636473510000|2021-11-09 15:58:30|||||||||17
1636473520000|2021-11-09 15:58:40|||||||||1
1636473530000|2021-11-09 15:58:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|73
1636473540000|2021-11-09 15:59:00|||||||||40
1636473550000|2021-11-09 15:59:10|||||||||11
1636473560000|2021-11-09 15:59:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|38
1636473570000|2021-11-09 15:59:30|||||||||73
1636473580000|2021-11-09 15:59:40|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|82
1636473590000|2021-11-09 15:59:50|20075.4|20071.4|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|79
1636473600000|2021-11-09 16:00:00|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|102
1636473610000|2021-11-09 16:00:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|44
1636473620000|2021-11-09 16:00:20|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|43
1636473630000|2021-11-09 16:00:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|83
1636473640000|2021-11-09 16:00:40|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|28
1636473650000|2021-11-09 16:00:50|||||||||35
1636473660000|2021-11-09 16:01:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1636473670000|2021-11-09 16:01:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|76
1636473680000|2021-11-09 16:01:20|||||||||36
1636473690000|2021-11-09 16:01:30|||||||||4
1636473700000|2021-11-09 16:01:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|12
1636473710000|2021-11-09 16:01:50|||||||||11
1636473720000|2021-11-09 16:02:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|33
1636473740000|2021-11-09 16:02:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|60
1636473750000|2021-11-09 16:02:30|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|24
1636473760000|2021-11-09 16:02:40|||||||||11
1636473770000|2021-11-09 16:02:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|85
1636473780000|2021-11-09 16:03:00|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|79
1636473790000|2021-11-09 16:03:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|28
1636473800000|2021-11-09 16:03:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1636473810000|2021-11-09 16:03:30|||||||||4
1636473820000|2021-11-09 16:03:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|72
1636473830000|2021-11-09 16:03:50|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|52
1636473840000|2021-11-09 16:04:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|44
1636473860000|2021-11-09 16:04:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1636473890000|2021-11-09 16:04:50|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|25
1636473900000|2021-11-09 16:05:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|29
1636473910000|2021-11-09 16:05:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|43
1636473920000|2021-11-09 16:05:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|30
1636473930000|2021-11-09 16:05:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|18
1636473940000|2021-11-09 16:05:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1636473950000|2021-11-09 16:05:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|22
1636473960000|2021-11-09 16:06:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1636473970000|2021-11-09 16:06:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|27
1636473980000|2021-11-09 16:06:20|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1636473990000|2021-11-09 16:06:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|50
1636474000000|2021-11-09 16:06:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|62
1636474010000|2021-11-09 16:06:50|||||||||26
1636474020000|2021-11-09 16:07:00|||||||||3
1636474030000|2021-11-09 16:07:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|65
1636474040000|2021-11-09 16:07:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|9
1636474050000|2021-11-09 16:07:30|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|35
1636474060000|2021-11-09 16:07:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|39
1636474070000|2021-11-09 16:07:50|||||||||2
1636474080000|2021-11-09 16:08:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|60
1636474090000|2021-11-09 16:08:10|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|21
1636474100000|2021-11-09 16:08:20|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|20
1636474110000|2021-11-09 16:08:30|||||||||2
1636474120000|2021-11-09 16:08:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|19
1636474130000|2021-11-09 16:08:50|||||||||11
1636474140000|2021-11-09 16:09:00|||||||||2
1636474150000|2021-11-09 16:09:10|||||||||32
1636474160000|2021-11-09 16:09:20|||||||||15
1636474170000|2021-11-09 16:09:30|||||||||5
1636474180000|2021-11-09 16:09:40|||||||||4
1636474190000|2021-11-09 16:09:50|||||||||5
1636474200000|2021-11-09 16:10:00|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|10
1636474210000|2021-11-09 16:10:10|||||||||9
1636474220000|2021-11-09 16:10:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|34
1636474230000|2021-11-09 16:10:30|||||||||149
1636474240000|2021-11-09 16:10:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|21
1636474250000|2021-11-09 16:10:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|25
1636474260000|2021-11-09 16:11:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|9
1636474270000|2021-11-09 16:11:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|33
1636474280000|2021-11-09 16:11:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|69
1636474290000|2021-11-09 16:11:30|||||||||11
1636474300000|2021-11-09 16:11:40|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|35
1636474310000|2021-11-09 16:11:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1636474320000|2021-11-09 16:12:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|22
1636474330000|2021-11-09 16:12:10|||||||||2
1636474340000|2021-11-09 16:12:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|21
1636474350000|2021-11-09 16:12:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|133
1636474360000|2021-11-09 16:12:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|60
1636474370000|2021-11-09 16:12:50|20102|20098|20102|20098|20102|20098|20102|20098|28
1636474380000|2021-11-09 16:13:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|35
1636474390000|2021-11-09 16:13:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1636474400000|2021-11-09 16:13:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|31
1636474410000|2021-11-09 16:13:30|||||||||6
1636474420000|2021-11-09 16:13:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|47
1636474430000|2021-11-09 16:13:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1636474440000|2021-11-09 16:14:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|40
1636474450000|2021-11-09 16:14:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|34
1636474460000|2021-11-09 16:14:20|||||||||69
1636474470000|2021-11-09 16:14:30|||||||||13
1636474490000|2021-11-09 16:14:50|20094.2|20090.2|20109.8|20105.8|20109.8|20105.8|20094.2|20090.2|167
1636474500000|2021-11-09 16:15:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|56
1636474510000|2021-11-09 16:15:10|||||||||10
1636474520000|2021-11-09 16:15:20|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|44
1636474530000|2021-11-09 16:15:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|16
1636474540000|2021-11-09 16:15:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|45
1636474550000|2021-11-09 16:15:50|||||||||15
1636474560000|2021-11-09 16:16:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|68
1636474570000|2021-11-09 16:16:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|115
1636474580000|2021-11-09 16:16:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|21
1636474590000|2021-11-09 16:16:30|||||||||3
1636474600000|2021-11-09 16:16:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|54
1636474620000|2021-11-09 16:17:00|||||||||7
1636474630000|2021-11-09 16:17:10|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|52
1636474640000|2021-11-09 16:17:20|||||||||1
1636474650000|2021-11-09 16:17:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|22
1636474660000|2021-11-09 16:17:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1636474670000|2021-11-09 16:17:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|19
1636474680000|2021-11-09 16:18:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|27
1636474690000|2021-11-09 16:18:10|||||||||7
1636474700000|2021-11-09 16:18:20|||||||||10
1636474710000|2021-11-09 16:18:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1636474720000|2021-11-09 16:18:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|22
1636474730000|2021-11-09 16:18:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|66
1636474740000|2021-11-09 16:19:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|24
1636474750000|2021-11-09 16:19:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|16
1636474760000|2021-11-09 16:19:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1636474770000|2021-11-09 16:19:30|||||||||37
1636474780000|2021-11-09 16:19:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|24
1636474790000|2021-11-09 16:19:50|||||||||2
1636474800000|2021-11-09 16:20:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|18
1636474810000|2021-11-09 16:20:10|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|47
1636474820000|2021-11-09 16:20:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|86
1636474830000|2021-11-09 16:20:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|8
1636474840000|2021-11-09 16:20:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1636474850000|2021-11-09 16:20:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|20
1636474860000|2021-11-09 16:21:00|||||||||13
1636474870000|2021-11-09 16:21:10|||||||||38
1636474880000|2021-11-09 16:21:20|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|48
1636474900000|2021-11-09 16:21:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|87
1636474910000|2021-11-09 16:21:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|22
1636474920000|2021-11-09 16:22:00|||||||||3
1636474930000|2021-11-09 16:22:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1636474940000|2021-11-09 16:22:20|||||||||28
1636474950000|2021-11-09 16:22:30|||||||||1
1636474960000|2021-11-09 16:22:40|||||||||37
1636474970000|2021-11-09 16:22:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|30
1636474980000|2021-11-09 16:23:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|53
1636474990000|2021-11-09 16:23:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1636475000000|2021-11-09 16:23:20|||||||||5
1636475010000|2021-11-09 16:23:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|306
1636475020000|2021-11-09 16:23:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|23
1636475030000|2021-11-09 16:23:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|44
1636475040000|2021-11-09 16:24:00|||||||||34
1636475050000|2021-11-09 16:24:10|||||||||28
1636475060000|2021-11-09 16:24:20|||||||||38
1636475070000|2021-11-09 16:24:30|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20108.3|20104.3|33
1636475080000|2021-11-09 16:24:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|36
1636475090000|2021-11-09 16:24:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|22
1636475100000|2021-11-09 16:25:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|34
1636475110000|2021-11-09 16:25:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|43
1636475120000|2021-11-09 16:25:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1636475130000|2021-11-09 16:25:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|24
1636475140000|2021-11-09 16:25:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|48
1636475150000|2021-11-09 16:25:50|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|33
1636475160000|2021-11-09 16:26:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|47
1636475170000|2021-11-09 16:26:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|49
1636475180000|2021-11-09 16:26:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|94
1636475190000|2021-11-09 16:26:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|54
1636475200000|2021-11-09 16:26:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|50
1636475210000|2021-11-09 16:26:50|||||||||17
1636475220000|2021-11-09 16:27:00|||||||||16
1636475230000|2021-11-09 16:27:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|143
1636475240000|2021-11-09 16:27:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|133
1636475250000|2021-11-09 16:27:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|10
1636475260000|2021-11-09 16:27:40|||||||||6
1636475270000|2021-11-09 16:27:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|41
1636475280000|2021-11-09 16:28:00|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|59
1636475290000|2021-11-09 16:28:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|44
1636475300000|2021-11-09 16:28:20|||||||||49
1636475310000|2021-11-09 16:28:30|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|44
1636475320000|2021-11-09 16:28:40|||||||||35
1636475330000|2021-11-09 16:28:50|||||||||20
1636475340000|2021-11-09 16:29:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|53
1636475350000|2021-11-09 16:29:10|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|25
1636475360000|2021-11-09 16:29:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|42
1636475370000|2021-11-09 16:29:30|||||||||2
1636475380000|2021-11-09 16:29:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|46
1636475390000|2021-11-09 16:29:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|19
1636475400000|2021-11-09 16:30:00|20117.6|20113.6|20114.5|20110.5|20117.6|20113.6|20112.9|20108.9|31
1636475410000|2021-11-09 16:30:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|23
1636475420000|2021-11-09 16:30:20|||||||||1
1636475430000|2021-11-09 16:30:30|||||||||10
1636475450000|2021-11-09 16:30:50|||||||||2
1636475460000|2021-11-09 16:31:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|53
1636475470000|2021-11-09 16:31:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|57
1636475480000|2021-11-09 16:31:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|24
1636475500000|2021-11-09 16:31:40|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|17
1636475510000|2021-11-09 16:31:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|26
1636475520000|2021-11-09 16:32:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|29
1636475530000|2021-11-09 16:32:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|22
1636475540000|2021-11-09 16:32:20|||||||||46
1636475550000|2021-11-09 16:32:30|||||||||2
1636475560000|2021-11-09 16:32:40|||||||||7
1636475580000|2021-11-09 16:33:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|25
1636475590000|2021-11-09 16:33:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|115
1636475600000|2021-11-09 16:33:20|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|32
1636475610000|2021-11-09 16:33:30|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|27
1636475620000|2021-11-09 16:33:40|||||||||45
1636475630000|2021-11-09 16:33:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|47
1636475640000|2021-11-09 16:34:00|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|26
1636475650000|2021-11-09 16:34:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|34
1636475660000|2021-11-09 16:34:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|39
1636475670000|2021-11-09 16:34:30|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|44
1636475680000|2021-11-09 16:34:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1636475690000|2021-11-09 16:34:50|||||||||9
1636475700000|2021-11-09 16:35:00|||||||||8
1636475710000|2021-11-09 16:35:10|||||||||35
1636475720000|2021-11-09 16:35:20|||||||||78
1636475730000|2021-11-09 16:35:30|||||||||4
1636475740000|2021-11-09 16:35:40|||||||||4
1636475750000|2021-11-09 16:35:50|||||||||31
1636475760000|2021-11-09 16:36:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1636475770000|2021-11-09 16:36:10|||||||||32
1636475780000|2021-11-09 16:36:20|||||||||3
1636475790000|2021-11-09 16:36:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|58
1636475800000|2021-11-09 16:36:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|21
1636475810000|2021-11-09 16:36:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|68
1636475820000|2021-11-09 16:37:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|220
1636475830000|2021-11-09 16:37:10|||||||||46
1636475840000|2021-11-09 16:37:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|41
1636475850000|2021-11-09 16:37:30|||||||||4
1636475860000|2021-11-09 16:37:40|||||||||30
1636475870000|2021-11-09 16:37:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|27
1636475880000|2021-11-09 16:38:00|||||||||1
1636475890000|2021-11-09 16:38:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1636475910000|2021-11-09 16:38:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|79
1636475920000|2021-11-09 16:38:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|34
1636475930000|2021-11-09 16:38:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|25
1636475940000|2021-11-09 16:39:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|102
1636475950000|2021-11-09 16:39:10|||||||||49
1636475960000|2021-11-09 16:39:20|||||||||5
1636475970000|2021-11-09 16:39:30|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|22
1636475980000|2021-11-09 16:39:40|||||||||3
1636475990000|2021-11-09 16:39:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|67
1636476000000|2021-11-09 16:40:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|99
1636476010000|2021-11-09 16:40:10|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|17
1636476020000|2021-11-09 16:40:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1636476040000|2021-11-09 16:40:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1636476050000|2021-11-09 16:40:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|117
1636476060000|2021-11-09 16:41:00|||||||||41
1636476070000|2021-11-09 16:41:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|55
1636476080000|2021-11-09 16:41:20|||||||||3
1636476100000|2021-11-09 16:41:40|||||||||2
1636476110000|2021-11-09 16:41:50|||||||||49
1636476120000|2021-11-09 16:42:00|||||||||7
1636476130000|2021-11-09 16:42:10|||||||||14
1636476140000|2021-11-09 16:42:20|||||||||8
1636476150000|2021-11-09 16:42:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|48
1636476170000|2021-11-09 16:42:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|54
1636476180000|2021-11-09 16:43:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|64
1636476190000|2021-11-09 16:43:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|12
1636476200000|2021-11-09 16:43:20|||||||||12
1636476210000|2021-11-09 16:43:30|||||||||80
1636476220000|2021-11-09 16:43:40|||||||||3
1636476230000|2021-11-09 16:43:50|||||||||5
1636476240000|2021-11-09 16:44:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|47
1636476270000|2021-11-09 16:44:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|90
1636476280000|2021-11-09 16:44:40|||||||||118
1636476290000|2021-11-09 16:44:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|38
1636476300000|2021-11-09 16:45:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|23
1636476310000|2021-11-09 16:45:10|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|62
1636476320000|2021-11-09 16:45:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|11
1636476330000|2021-11-09 16:45:30|||||||||5
1636476340000|2021-11-09 16:45:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|45
1636476350000|2021-11-09 16:45:50|||||||||43
1636476360000|2021-11-09 16:46:00|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|35
1636476370000|2021-11-09 16:46:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1636476390000|2021-11-09 16:46:30|||||||||40
1636476410000|2021-11-09 16:46:50|||||||||7
1636476420000|2021-11-09 16:47:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1636476440000|2021-11-09 16:47:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|18
1636476450000|2021-11-09 16:47:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|24
1636476460000|2021-11-09 16:47:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1636476470000|2021-11-09 16:47:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|60
1636476480000|2021-11-09 16:48:00|||||||||2
1636476490000|2021-11-09 16:48:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|31
1636476510000|2021-11-09 16:48:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1636476520000|2021-11-09 16:48:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1636476550000|2021-11-09 16:49:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|92
1636476560000|2021-11-09 16:49:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1636476580000|2021-11-09 16:49:40|||||||||2
1636476590000|2021-11-09 16:49:50|||||||||50
1636476600000|2021-11-09 16:50:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|63
1636476610000|2021-11-09 16:50:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|28
1636476620000|2021-11-09 16:50:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|64
1636476630000|2021-11-09 16:50:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|27
1636476640000|2021-11-09 16:50:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|71
1636476650000|2021-11-09 16:50:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|68
1636476660000|2021-11-09 16:51:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|29
1636476670000|2021-11-09 16:51:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1636476680000|2021-11-09 16:51:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|32
1636476690000|2021-11-09 16:51:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|35
1636476700000|2021-11-09 16:51:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|38
1636476710000|2021-11-09 16:51:50|||||||||35
1636476720000|2021-11-09 16:52:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|44
1636476730000|2021-11-09 16:52:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20
1636476740000|2021-11-09 16:52:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|68
1636476750000|2021-11-09 16:52:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|28
1636476760000|2021-11-09 16:52:40|||||||||29
1636476770000|2021-11-09 16:52:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|57
1636476780000|2021-11-09 16:53:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|89
1636476790000|2021-11-09 16:53:10|||||||||30
1636476800000|2021-11-09 16:53:20|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|70
1636476810000|2021-11-09 16:53:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|16
1636476820000|2021-11-09 16:53:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|61
1636476830000|2021-11-09 16:53:50|||||||||55
1636476840000|2021-11-09 16:54:00|||||||||19
1636476850000|2021-11-09 16:54:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|29
1636476860000|2021-11-09 16:54:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|120
1636476870000|2021-11-09 16:54:30|||||||||47
1636476880000|2021-11-09 16:54:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|76
1636476890000|2021-11-09 16:54:50|||||||||21
1636476900000|2021-11-09 16:55:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|65
1636476910000|2021-11-09 16:55:10|||||||||57
1636476920000|2021-11-09 16:55:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|85
1636476930000|2021-11-09 16:55:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|241
1636476940000|2021-11-09 16:55:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|32
1636476950000|2021-11-09 16:55:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|71
1636476960000|2021-11-09 16:56:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|33
1636476970000|2021-11-09 16:56:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|71
1636476980000|2021-11-09 16:56:20|||||||||47
1636477000000|2021-11-09 16:56:40|||||||||13
1636477010000|2021-11-09 16:56:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|128
1636477020000|2021-11-09 16:57:00|20158.3|20154.3|20153.6|20149.6|20158.3|20154.3|20153.6|20149.6|67
1636477030000|2021-11-09 16:57:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|22
1636477040000|2021-11-09 16:57:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|42
1636477050000|2021-11-09 16:57:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|92
1636477060000|2021-11-09 16:57:40|||||||||2
1636477070000|2021-11-09 16:57:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|34
1636477080000|2021-11-09 16:58:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|42
1636477090000|2021-11-09 16:58:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|7
1636477100000|2021-11-09 16:58:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|27
1636477110000|2021-11-09 16:58:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|29
1636477120000|2021-11-09 16:58:40|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|59
1636477130000|2021-11-09 16:58:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|22
1636477140000|2021-11-09 16:59:00|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|70
1636477150000|2021-11-09 16:59:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1636477170000|2021-11-09 16:59:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|86
1636477200000|2021-11-09 17:00:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|101
1636477210000|2021-11-09 17:00:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|179
1636477220000|2021-11-09 17:00:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|71
1636477230000|2021-11-09 17:00:30|20147.3|20143.3|20137.9|20133.9|20147.3|20143.3|20137.9|20133.9|101
1636477240000|2021-11-09 17:00:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|47
1636477250000|2021-11-09 17:00:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|51
1636477260000|2021-11-09 17:01:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|61
1636477270000|2021-11-09 17:01:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|77
1636477280000|2021-11-09 17:01:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|74
1636477290000|2021-11-09 17:01:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|61
1636477300000|2021-11-09 17:01:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|78
1636477310000|2021-11-09 17:01:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|24
1636477320000|2021-11-09 17:02:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|67
1636477330000|2021-11-09 17:02:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|43
1636477360000|2021-11-09 17:02:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|51
1636477370000|2021-11-09 17:02:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|13
1636477380000|2021-11-09 17:03:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|27
1636477390000|2021-11-09 17:03:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|60
1636477400000|2021-11-09 17:03:20|||||||||1
1636477410000|2021-11-09 17:03:30|||||||||8
1636477420000|2021-11-09 17:03:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|68
1636477430000|2021-11-09 17:03:50|||||||||1
1636477440000|2021-11-09 17:04:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|39
1636477450000|2021-11-09 17:04:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|18
1636477460000|2021-11-09 17:04:20|||||||||6
1636477470000|2021-11-09 17:04:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|54
1636477480000|2021-11-09 17:04:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|49
1636477490000|2021-11-09 17:04:50|||||||||1
1636477500000|2021-11-09 17:05:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1636477510000|2021-11-09 17:05:10|||||||||2
1636477520000|2021-11-09 17:05:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|18
1636477530000|2021-11-09 17:05:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1636477540000|2021-11-09 17:05:40|||||||||1
1636477550000|2021-11-09 17:05:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|53
1636477560000|2021-11-09 17:06:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|30
1636477580000|2021-11-09 17:06:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|36
1636477590000|2021-11-09 17:06:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|4
1636477610000|2021-11-09 17:06:50|||||||||4
1636477620000|2021-11-09 17:07:00|||||||||15
1636477630000|2021-11-09 17:07:10|||||||||47
1636477640000|2021-11-09 17:07:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|26
1636477650000|2021-11-09 17:07:30|||||||||1
1636477660000|2021-11-09 17:07:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|72
1636477670000|2021-11-09 17:07:50|||||||||5
1636477680000|2021-11-09 17:08:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|24
1636477690000|2021-11-09 17:08:10|||||||||19
1636477700000|2021-11-09 17:08:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1636477710000|2021-11-09 17:08:30|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|23
1636477720000|2021-11-09 17:08:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1636477730000|2021-11-09 17:08:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|17
1636477740000|2021-11-09 17:09:00|||||||||5
1636477750000|2021-11-09 17:09:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|32
1636477760000|2021-11-09 17:09:20|20123.9|20119.9|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|28
1636477770000|2021-11-09 17:09:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|15
1636477800000|2021-11-09 17:10:00|||||||||18
1636477810000|2021-11-09 17:10:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|29
1636477820000|2021-11-09 17:10:20|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|30
1636477830000|2021-11-09 17:10:30|20112.9|20108.9|20117.6|20113.6|20117.6|20113.6|20112.9|20108.9|61
1636477840000|2021-11-09 17:10:40|20116.1|20112.1|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|44
1636477850000|2021-11-09 17:10:50|||||||||22
1636477860000|2021-11-09 17:11:00|||||||||5
1636477880000|2021-11-09 17:11:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|24
1636477890000|2021-11-09 17:11:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1636477900000|2021-11-09 17:11:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|77
1636477910000|2021-11-09 17:11:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1636477920000|2021-11-09 17:12:00|||||||||7
1636477940000|2021-11-09 17:12:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1636477950000|2021-11-09 17:12:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1636477970000|2021-11-09 17:12:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|27
1636477980000|2021-11-09 17:13:00|||||||||2
1636477990000|2021-11-09 17:13:10|||||||||5
1636478010000|2021-11-09 17:13:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|39
1636478020000|2021-11-09 17:13:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|34
1636478030000|2021-11-09 17:13:50|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|18
1636478040000|2021-11-09 17:14:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|3
1636478050000|2021-11-09 17:14:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|6
1636478060000|2021-11-09 17:14:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1636478080000|2021-11-09 17:14:40|||||||||19
1636478090000|2021-11-09 17:14:50|||||||||30
1636478100000|2021-11-09 17:15:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|30
1636478110000|2021-11-09 17:15:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1636478120000|2021-11-09 17:15:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|15
1636478130000|2021-11-09 17:15:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|32
1636478140000|2021-11-09 17:15:40|||||||||8
1636478170000|2021-11-09 17:16:10|||||||||1
1636478180000|2021-11-09 17:16:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|124
1636478200000|2021-11-09 17:16:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|51
1636478210000|2021-11-09 17:16:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|94
1636478220000|2021-11-09 17:17:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|4
1636478230000|2021-11-09 17:17:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|13
1636478250000|2021-11-09 17:17:30|||||||||4
1636478260000|2021-11-09 17:17:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1636478270000|2021-11-09 17:17:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|98
1636478280000|2021-11-09 17:18:00|||||||||28
1636478310000|2021-11-09 17:18:30|||||||||22
1636478320000|2021-11-09 17:18:40|||||||||32
1636478330000|2021-11-09 17:18:50|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|23
1636478340000|2021-11-09 17:19:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|27
1636478360000|2021-11-09 17:19:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|47
1636478370000|2021-11-09 17:19:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|82
1636478380000|2021-11-09 17:19:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1636478390000|2021-11-09 17:19:50|||||||||54
1636478400000|2021-11-09 17:20:00|||||||||2
1636478410000|2021-11-09 17:20:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1636478420000|2021-11-09 17:20:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|39
1636478440000|2021-11-09 17:20:40|||||||||63
1636478460000|2021-11-09 17:21:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1636478470000|2021-11-09 17:21:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|266
1636478480000|2021-11-09 17:21:20|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|48
1636478490000|2021-11-09 17:21:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|93
1636478500000|2021-11-09 17:21:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|16
1636478510000|2021-11-09 17:21:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|47
1636478520000|2021-11-09 17:22:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|71
1636478530000|2021-11-09 17:22:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|21
1636478540000|2021-11-09 17:22:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|42
1636478550000|2021-11-09 17:22:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|443
1636478570000|2021-11-09 17:22:50|||||||||4
1636478580000|2021-11-09 17:23:00|||||||||13
1636478590000|2021-11-09 17:23:10|||||||||3
1636478600000|2021-11-09 17:23:20|||||||||7
1636478610000|2021-11-09 17:23:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|30
1636478620000|2021-11-09 17:23:40|||||||||19
1636478630000|2021-11-09 17:23:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|18
1636478640000|2021-11-09 17:24:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1636478650000|2021-11-09 17:24:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|30
1636478660000|2021-11-09 17:24:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1636478670000|2021-11-09 17:24:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|22
1636478690000|2021-11-09 17:24:50|||||||||5
1636478700000|2021-11-09 17:25:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|33
1636478710000|2021-11-09 17:25:10|||||||||5
1636478720000|2021-11-09 17:25:20|||||||||4
1636478740000|2021-11-09 17:25:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1636478750000|2021-11-09 17:25:50|||||||||4
1636478760000|2021-11-09 17:26:00|||||||||1
1636478770000|2021-11-09 17:26:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|38
1636478780000|2021-11-09 17:26:20|||||||||29
1636478790000|2021-11-09 17:26:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|18
1636478800000|2021-11-09 17:26:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1636478820000|2021-11-09 17:27:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|39
1636478830000|2021-11-09 17:27:10|||||||||4
1636478840000|2021-11-09 17:27:20|||||||||6
1636478850000|2021-11-09 17:27:30|||||||||2
1636478880000|2021-11-09 17:28:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|32
1636478890000|2021-11-09 17:28:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1636478900000|2021-11-09 17:28:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|15
1636478910000|2021-11-09 17:28:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1636478920000|2021-11-09 17:28:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1636478930000|2021-11-09 17:28:50|||||||||8
1636478950000|2021-11-09 17:29:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|23
1636478970000|2021-11-09 17:29:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|30
1636478980000|2021-11-09 17:29:40|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|11
1636478990000|2021-11-09 17:29:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20119.2|20115.2|17
1636479000000|2021-11-09 17:30:00|||||||||10
1636479010000|2021-11-09 17:30:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|15
1636479030000|2021-11-09 17:30:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|24
1636479040000|2021-11-09 17:30:40|20119.2|20115.2|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|45
1636479050000|2021-11-09 17:30:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1636479060000|2021-11-09 17:31:00|||||||||47
1636479070000|2021-11-09 17:31:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|36
1636479080000|2021-11-09 17:31:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1636479090000|2021-11-09 17:31:30|||||||||15
1636479100000|2021-11-09 17:31:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|28
1636479110000|2021-11-09 17:31:50|||||||||25
1636479120000|2021-11-09 17:32:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|17
1636479130000|2021-11-09 17:32:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|50
1636479150000|2021-11-09 17:32:30|||||||||2
1636479160000|2021-11-09 17:32:40|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|59
1636479170000|2021-11-09 17:32:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1636479190000|2021-11-09 17:33:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|16
1636479200000|2021-11-09 17:33:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|74
1636479210000|2021-11-09 17:33:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|27
1636479220000|2021-11-09 17:33:40|||||||||17
1636479230000|2021-11-09 17:33:50|||||||||1
1636479250000|2021-11-09 17:34:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|49
1636479270000|2021-11-09 17:34:30|||||||||20
1636479280000|2021-11-09 17:34:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1636479290000|2021-11-09 17:34:50|||||||||26
1636479310000|2021-11-09 17:35:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1636479320000|2021-11-09 17:35:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|21
1636479330000|2021-11-09 17:35:30|||||||||1
1636479350000|2021-11-09 17:35:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1636479370000|2021-11-09 17:36:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1636479380000|2021-11-09 17:36:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1636479390000|2021-11-09 17:36:30|||||||||2
1636479400000|2021-11-09 17:36:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|44
1636479410000|2021-11-09 17:36:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1636479420000|2021-11-09 17:37:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|33
1636479430000|2021-11-09 17:37:10|||||||||20
1636479440000|2021-11-09 17:37:20|||||||||26
1636479450000|2021-11-09 17:37:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|25
1636479460000|2021-11-09 17:37:40|||||||||22
1636479470000|2021-11-09 17:37:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|32
1636479480000|2021-11-09 17:38:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|26
1636479490000|2021-11-09 17:38:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|28
1636479500000|2021-11-09 17:38:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|56
1636479510000|2021-11-09 17:38:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1636479520000|2021-11-09 17:38:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|22
1636479550000|2021-11-09 17:39:10|||||||||1
1636479570000|2021-11-09 17:39:30|||||||||2
1636479580000|2021-11-09 17:39:40|||||||||32
1636479610000|2021-11-09 17:40:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|42
1636479620000|2021-11-09 17:40:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|20
1636479630000|2021-11-09 17:40:30|||||||||3
1636479640000|2021-11-09 17:40:40|||||||||33
1636479650000|2021-11-09 17:40:50|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|46
1636479670000|2021-11-09 17:41:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|26
1636479700000|2021-11-09 17:41:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|8
1636479730000|2021-11-09 17:42:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|31
1636479740000|2021-11-09 17:42:20|||||||||13
1636479750000|2021-11-09 17:42:30|||||||||1
1636479760000|2021-11-09 17:42:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|51
1636479770000|2021-11-09 17:42:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|23
1636479780000|2021-11-09 17:43:00|||||||||10
1636479790000|2021-11-09 17:43:10|||||||||36
1636479800000|2021-11-09 17:43:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|14
1636479810000|2021-11-09 17:43:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|7
1636479820000|2021-11-09 17:43:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1636479830000|2021-11-09 17:43:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|61
1636479840000|2021-11-09 17:44:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1636479850000|2021-11-09 17:44:10|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|23
1636479860000|2021-11-09 17:44:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1636479870000|2021-11-09 17:44:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|15
1636479880000|2021-11-09 17:44:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|18
1636479910000|2021-11-09 17:45:10|||||||||10
1636479920000|2021-11-09 17:45:20|20134.8|20130.8|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|41
1636479930000|2021-11-09 17:45:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|13
1636479940000|2021-11-09 17:45:40|||||||||19
1636479960000|2021-11-09 17:46:00|||||||||3
1636480000000|2021-11-09 17:46:40|20136.4|20132.4|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|81
1636480010000|2021-11-09 17:46:50|||||||||4
1636480020000|2021-11-09 17:47:00|||||||||2
1636480030000|2021-11-09 17:47:10|||||||||1
1636480040000|2021-11-09 17:47:20|||||||||2
1636480050000|2021-11-09 17:47:30|||||||||11
1636480060000|2021-11-09 17:47:40|||||||||1
1636480070000|2021-11-09 17:47:50|||||||||1
1636480080000|2021-11-09 17:48:00|||||||||1
1636480090000|2021-11-09 17:48:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|26
1636480100000|2021-11-09 17:48:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|27
1636480110000|2021-11-09 17:48:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|31
1636480120000|2021-11-09 17:48:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|25
1636480130000|2021-11-09 17:48:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|35
1636480140000|2021-11-09 17:49:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|38
1636480150000|2021-11-09 17:49:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1636480180000|2021-11-09 17:49:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|82
1636480190000|2021-11-09 17:49:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1636480200000|2021-11-09 17:50:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|58
1636480210000|2021-11-09 17:50:10|||||||||9
1636480220000|2021-11-09 17:50:20|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|44
1636480230000|2021-11-09 17:50:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1037
1636480240000|2021-11-09 17:50:40|||||||||258
1636480260000|2021-11-09 17:51:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|91
1636480270000|2021-11-09 17:51:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1636480280000|2021-11-09 17:51:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|42
1636480290000|2021-11-09 17:51:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|85
1636480310000|2021-11-09 17:51:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|28
1636480320000|2021-11-09 17:52:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|26
1636480330000|2021-11-09 17:52:10|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|135
1636480340000|2021-11-09 17:52:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|102
1636480350000|2021-11-09 17:52:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|30
1636480360000|2021-11-09 17:52:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1636480370000|2021-11-09 17:52:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|24
1636480380000|2021-11-09 17:53:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|31
1636480390000|2021-11-09 17:53:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|19
1636480400000|2021-11-09 17:53:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|27
1636480410000|2021-11-09 17:53:30|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|11
1636480420000|2021-11-09 17:53:40|||||||||50
1636480430000|2021-11-09 17:53:50|||||||||23
1636480440000|2021-11-09 17:54:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|21
1636480450000|2021-11-09 17:54:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|44
1636480460000|2021-11-09 17:54:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20
1636480470000|2021-11-09 17:54:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|12
1636480480000|2021-11-09 17:54:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|14
1636480490000|2021-11-09 17:54:50|||||||||5
1636480500000|2021-11-09 17:55:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|54
1636480510000|2021-11-09 17:55:10|||||||||76
1636480520000|2021-11-09 17:55:20|||||||||19
1636480530000|2021-11-09 17:55:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1636480540000|2021-11-09 17:55:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|38
1636480550000|2021-11-09 17:55:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|18
1636480560000|2021-11-09 17:56:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|9
1636480570000|2021-11-09 17:56:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|21
1636480580000|2021-11-09 17:56:20|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|34
1636480590000|2021-11-09 17:56:30|||||||||28
1636480600000|2021-11-09 17:56:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|18
1636480610000|2021-11-09 17:56:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|54
1636480620000|2021-11-09 17:57:00|||||||||31
1636480640000|2021-11-09 17:57:20|||||||||1
1636480650000|2021-11-09 17:57:30|||||||||9
1636480660000|2021-11-09 17:57:40|||||||||17
1636480670000|2021-11-09 17:57:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|17
1636480680000|2021-11-09 17:58:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|44
1636480690000|2021-11-09 17:58:10|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|144
1636480700000|2021-11-09 17:58:20|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1636480710000|2021-11-09 17:58:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|19
1636480720000|2021-11-09 17:58:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|28
1636480730000|2021-11-09 17:58:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1636480740000|2021-11-09 17:59:00|||||||||39
1636480750000|2021-11-09 17:59:10|||||||||15
1636480760000|2021-11-09 17:59:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|32
1636480770000|2021-11-09 17:59:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|34
1636480780000|2021-11-09 17:59:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|2
1636480790000|2021-11-09 17:59:50|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|49
1636480800000|2021-11-09 18:00:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|14
1636480830000|2021-11-09 18:00:30|||||||||6
1636480840000|2021-11-09 18:00:40|||||||||39
1636480850000|2021-11-09 18:00:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|36
1636480860000|2021-11-09 18:01:00|20155.1|20151.1|20152|20148|20156.7|20152.7|20150.4|20146.4|44
1636480870000|2021-11-09 18:01:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|22
1636480880000|2021-11-09 18:01:20|20158.3|20154.3|20162.9|20158.9|20162.9|20158.9|20155.1|20151.1|73
1636480890000|2021-11-09 18:01:30|20166.1|20162.1|20161.4|20157.4|20166.1|20162.1|20161.4|20157.4|19
1636480900000|2021-11-09 18:01:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|24
1636480910000|2021-11-09 18:01:50|20161.4|20157.4|20148.9|20144.9|20161.4|20157.4|20148.9|20144.9|88
1636480920000|2021-11-09 18:02:00|20128.6|20124.6|20127|20123|20134.8|20130.8|20114.5|20110.5|109
1636480930000|2021-11-09 18:02:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20123.9|20119.9|61
1636480940000|2021-11-09 18:02:20|20131.7|20127.7|20125.4|20121.4|20136.4|20132.4|20125.4|20121.4|83
1636480950000|2021-11-09 18:02:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|48
1636480960000|2021-11-09 18:02:40|20117.6|20113.6|20119.2|20115.2|20122.3|20118.3|20116.1|20112.1|38
1636480970000|2021-11-09 18:02:50|20120.8|20116.8|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|48
1636480980000|2021-11-09 18:03:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|33
1636480990000|2021-11-09 18:03:10|20116.1|20112.1|20119.2|20115.2|20122.3|20118.3|20116.1|20112.1|42
1636481000000|2021-11-09 18:03:20|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|44
1636481010000|2021-11-09 18:03:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|58
1636481020000|2021-11-09 18:03:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|68
1636481030000|2021-11-09 18:03:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|28
1636481040000|2021-11-09 18:04:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1636481050000|2021-11-09 18:04:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|34
1636481060000|2021-11-09 18:04:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|48
1636481070000|2021-11-09 18:04:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|33
1636481080000|2021-11-09 18:04:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|47
1636481090000|2021-11-09 18:04:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|32
1636481100000|2021-11-09 18:05:00|20119.2|20115.2|20117.6|20113.6|20122.3|20118.3|20117.6|20113.6|55
1636481110000|2021-11-09 18:05:10|20119.2|20115.2|20131.7|20127.7|20131.7|20127.7|20119.2|20115.2|47
1636481120000|2021-11-09 18:05:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|44
1636481130000|2021-11-09 18:05:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|50
1636481140000|2021-11-09 18:05:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|42
1636481150000|2021-11-09 18:05:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|25
1636481160000|2021-11-09 18:06:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|219
1636481170000|2021-11-09 18:06:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|22
1636481180000|2021-11-09 18:06:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|101
1636481190000|2021-11-09 18:06:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1636481200000|2021-11-09 18:06:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|21
1636481210000|2021-11-09 18:06:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1636481220000|2021-11-09 18:07:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|62
1636481230000|2021-11-09 18:07:10|||||||||34
1636481240000|2021-11-09 18:07:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|62
1636481250000|2021-11-09 18:07:30|||||||||12
1636481260000|2021-11-09 18:07:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1636481270000|2021-11-09 18:07:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|52
1636481280000|2021-11-09 18:08:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|43
1636481290000|2021-11-09 18:08:10|||||||||1
1636481300000|2021-11-09 18:08:20|20095.8|20091.8|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|65
1636481310000|2021-11-09 18:08:30|20087.9|20083.9|20078.6|20074.6|20087.9|20083.9|20078.6|20074.6|163
1636481320000|2021-11-09 18:08:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|100
1636481330000|2021-11-09 18:08:50|20081.7|20077.7|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|79
1636481340000|2021-11-09 18:09:00|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20078.6|20074.6|132
1636481350000|2021-11-09 18:09:10|20075.4|20071.4|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|148
1636481360000|2021-11-09 18:09:20|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|34
1636481370000|2021-11-09 18:09:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|76
1636481380000|2021-11-09 18:09:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|23
1636481390000|2021-11-09 18:09:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|20
1636481400000|2021-11-09 18:10:00|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|22
1636481410000|2021-11-09 18:10:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|89
1636481420000|2021-11-09 18:10:20|20078.6|20074.6|20066.1|20062.1|20078.6|20074.6|20066.1|20062.1|100
1636481430000|2021-11-09 18:10:30|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|190
1636481440000|2021-11-09 18:10:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|12
1636481450000|2021-11-09 18:10:50|||||||||1
1636481460000|2021-11-09 18:11:00|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20066.1|20062.1|71
1636481470000|2021-11-09 18:11:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|38
1636481480000|2021-11-09 18:11:20|20069.2|20065.2|20056.7|20052.7|20069.2|20065.2|20056.7|20052.7|102
1636481490000|2021-11-09 18:11:30|20053.6|20049.6|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|71
1636481500000|2021-11-09 18:11:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|50
1636481510000|2021-11-09 18:11:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|30
1636481520000|2021-11-09 18:12:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|26
1636481530000|2021-11-09 18:12:10|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|50
1636481540000|2021-11-09 18:12:20|20061.4|20057.4|20069.2|20065.2|20069.2|20065.2|20061.4|20057.4|11
1636481550000|2021-11-09 18:12:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|29
1636481560000|2021-11-09 18:12:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|41
1636481570000|2021-11-09 18:12:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|53
1636481580000|2021-11-09 18:13:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1636481590000|2021-11-09 18:13:10|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20053.6|20049.6|70
1636481600000|2021-11-09 18:13:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|53
1636481610000|2021-11-09 18:13:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1636481620000|2021-11-09 18:13:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|15
1636481630000|2021-11-09 18:13:50|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|77
1636481640000|2021-11-09 18:14:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|25
1636481650000|2021-11-09 18:14:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|76
1636481660000|2021-11-09 18:14:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|66
1636481670000|2021-11-09 18:14:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|61
1636481680000|2021-11-09 18:14:40|||||||||5
1636481690000|2021-11-09 18:14:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1636481700000|2021-11-09 18:15:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|52
1636481710000|2021-11-09 18:15:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|48
1636481720000|2021-11-09 18:15:20|||||||||4
1636481730000|2021-11-09 18:15:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|39
1636481740000|2021-11-09 18:15:40|||||||||2
1636481750000|2021-11-09 18:15:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|17
1636481760000|2021-11-09 18:16:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|29
1636481770000|2021-11-09 18:16:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|49
1636481780000|2021-11-09 18:16:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|43
1636481790000|2021-11-09 18:16:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|21
1636481800000|2021-11-09 18:16:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|96
1636481810000|2021-11-09 18:16:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|41
1636481820000|2021-11-09 18:17:00|||||||||11
1636481830000|2021-11-09 18:17:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|20
1636481840000|2021-11-09 18:17:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|73
1636481850000|2021-11-09 18:17:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|36
1636481860000|2021-11-09 18:17:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|45
1636481870000|2021-11-09 18:17:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1636481880000|2021-11-09 18:18:00|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|34
1636481890000|2021-11-09 18:18:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1636481900000|2021-11-09 18:18:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|19
1636481910000|2021-11-09 18:18:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|37
1636481920000|2021-11-09 18:18:40|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|36
1636481930000|2021-11-09 18:18:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|19
1636481940000|2021-11-09 18:19:00|||||||||1
1636481950000|2021-11-09 18:19:10|||||||||3
1636481960000|2021-11-09 18:19:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|60
1636481990000|2021-11-09 18:19:50|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|60
1636482000000|2021-11-09 18:20:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|25
1636482010000|2021-11-09 18:20:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|237
1636482020000|2021-11-09 18:20:20|||||||||1
1636482030000|2021-11-09 18:20:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1636482040000|2021-11-09 18:20:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|30
1636482050000|2021-11-09 18:20:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1636482060000|2021-11-09 18:21:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1636482080000|2021-11-09 18:21:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|30
1636482090000|2021-11-09 18:21:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|27
1636482110000|2021-11-09 18:21:50|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|48
1636482120000|2021-11-09 18:22:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|31
1636482130000|2021-11-09 18:22:10|||||||||4
1636482150000|2021-11-09 18:22:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|34
1636482160000|2021-11-09 18:22:40|||||||||1
1636482170000|2021-11-09 18:22:50|||||||||23
1636482180000|2021-11-09 18:23:00|||||||||8
1636482190000|2021-11-09 18:23:10|||||||||11
1636482200000|2021-11-09 18:23:20|||||||||1
1636482210000|2021-11-09 18:23:30|||||||||3
1636482220000|2021-11-09 18:23:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1636482230000|2021-11-09 18:23:50|||||||||19
1636482240000|2021-11-09 18:24:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|51
1636482250000|2021-11-09 18:24:10|||||||||2
1636482260000|2021-11-09 18:24:20|||||||||1
1636482270000|2021-11-09 18:24:30|||||||||44
1636482280000|2021-11-09 18:24:40|||||||||30
1636482290000|2021-11-09 18:24:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|33
1636482300000|2021-11-09 18:25:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1636482310000|2021-11-09 18:25:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|29
1636482320000|2021-11-09 18:25:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|45
1636482350000|2021-11-09 18:25:50|||||||||112
1636482360000|2021-11-09 18:26:00|||||||||175
1636482370000|2021-11-09 18:26:10|||||||||17
1636482380000|2021-11-09 18:26:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|42
1636482390000|2021-11-09 18:26:30|||||||||3
1636482400000|2021-11-09 18:26:40|||||||||1
1636482410000|2021-11-09 18:26:50|||||||||6
1636482420000|2021-11-09 18:27:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|76
1636482430000|2021-11-09 18:27:10|||||||||1
1636482440000|2021-11-09 18:27:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|53
1636482450000|2021-11-09 18:27:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|165
1636482460000|2021-11-09 18:27:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|28
1636482470000|2021-11-09 18:27:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|28
1636482480000|2021-11-09 18:28:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|35
1636482490000|2021-11-09 18:28:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|54
1636482500000|2021-11-09 18:28:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|35
1636482510000|2021-11-09 18:28:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|20
1636482520000|2021-11-09 18:28:40|||||||||22
1636482530000|2021-11-09 18:28:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1636482540000|2021-11-09 18:29:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1636482550000|2021-11-09 18:29:10|||||||||12
1636482560000|2021-11-09 18:29:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|34
1636482570000|2021-11-09 18:29:30|||||||||2
1636482580000|2021-11-09 18:29:40|||||||||1
1636482590000|2021-11-09 18:29:50|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|17
1636482600000|2021-11-09 18:30:00|||||||||4
1636482610000|2021-11-09 18:30:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1636482620000|2021-11-09 18:30:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|24
1636482630000|2021-11-09 18:30:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1636482640000|2021-11-09 18:30:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|56
1636482660000|2021-11-09 18:31:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|21
1636482690000|2021-11-09 18:31:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|21
1636482700000|2021-11-09 18:31:40|||||||||1
1636482710000|2021-11-09 18:31:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1636482720000|2021-11-09 18:32:00|||||||||60
1636482730000|2021-11-09 18:32:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|17
1636482750000|2021-11-09 18:32:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|58
1636482760000|2021-11-09 18:32:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1636482770000|2021-11-09 18:32:50|||||||||54
1636482780000|2021-11-09 18:33:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|27
1636482790000|2021-11-09 18:33:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|25
1636482800000|2021-11-09 18:33:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1636482810000|2021-11-09 18:33:30|||||||||32
1636482830000|2021-11-09 18:33:50|||||||||6
1636482840000|2021-11-09 18:34:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1636482850000|2021-11-09 18:34:10|||||||||2
1636482870000|2021-11-09 18:34:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|20
1636482880000|2021-11-09 18:34:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|23
1636482900000|2021-11-09 18:35:00|||||||||1
1636482910000|2021-11-09 18:35:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|13
1636482930000|2021-11-09 18:35:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1636482950000|2021-11-09 18:35:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|44
1636482960000|2021-11-09 18:36:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1636482970000|2021-11-09 18:36:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1636482980000|2021-11-09 18:36:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1636483010000|2021-11-09 18:36:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|48
1636483020000|2021-11-09 18:37:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|32
1636483030000|2021-11-09 18:37:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1636483040000|2021-11-09 18:37:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|15
1636483050000|2021-11-09 18:37:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|25
1636483080000|2021-11-09 18:38:00|||||||||1
1636483100000|2021-11-09 18:38:20|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|51
1636483110000|2021-11-09 18:38:30|||||||||19
1636483120000|2021-11-09 18:38:40|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|18
1636483130000|2021-11-09 18:38:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|22
1636483140000|2021-11-09 18:39:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|30
1636483150000|2021-11-09 18:39:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|6
1636483160000|2021-11-09 18:39:20|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|19
1636483170000|2021-11-09 18:39:30|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1636483180000|2021-11-09 18:39:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|7
1636483210000|2021-11-09 18:40:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|20
1636483220000|2021-11-09 18:40:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|20
1636483230000|2021-11-09 18:40:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|31
1636483260000|2021-11-09 18:41:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|29
1636483280000|2021-11-09 18:41:20|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|47
1636483290000|2021-11-09 18:41:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1636483300000|2021-11-09 18:41:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|24
1636483310000|2021-11-09 18:41:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1636483320000|2021-11-09 18:42:00|||||||||6
1636483330000|2021-11-09 18:42:10|||||||||217
1636483340000|2021-11-09 18:42:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|19
1636483350000|2021-11-09 18:42:30|||||||||8
1636483360000|2021-11-09 18:42:40|||||||||16
1636483370000|2021-11-09 18:42:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|34
1636483380000|2021-11-09 18:43:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|19
1636483390000|2021-11-09 18:43:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|43
1636483400000|2021-11-09 18:43:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|33
1636483410000|2021-11-09 18:43:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|60
1636483420000|2021-11-09 18:43:40|||||||||29
1636483430000|2021-11-09 18:43:50|||||||||2
1636483440000|2021-11-09 18:44:00|||||||||4
1636483450000|2021-11-09 18:44:10|||||||||7
1636483470000|2021-11-09 18:44:30|||||||||15
1636483480000|2021-11-09 18:44:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|48
1636483500000|2021-11-09 18:45:00|20128.6|20124.6|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|101
1636483510000|2021-11-09 18:45:10|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|27
1636483520000|2021-11-09 18:45:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|16
1636483530000|2021-11-09 18:45:30|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|22
1636483540000|2021-11-09 18:45:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|17
1636483550000|2021-11-09 18:45:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|35
1636483560000|2021-11-09 18:46:00|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20120.8|20116.8|47
1636483570000|2021-11-09 18:46:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|25
1636483580000|2021-11-09 18:46:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|70
1636483590000|2021-11-09 18:46:30|||||||||2
1636483610000|2021-11-09 18:46:50|||||||||2
1636483620000|2021-11-09 18:47:00|||||||||11
1636483650000|2021-11-09 18:47:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1636483660000|2021-11-09 18:47:40|||||||||487
1636483670000|2021-11-09 18:47:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1636483680000|2021-11-09 18:48:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|23
1636483700000|2021-11-09 18:48:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1636483710000|2021-11-09 18:48:30|||||||||129
1636483730000|2021-11-09 18:48:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1636483740000|2021-11-09 18:49:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1636483760000|2021-11-09 18:49:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|15
1636483780000|2021-11-09 18:49:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|15
1636483790000|2021-11-09 18:49:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1636483810000|2021-11-09 18:50:10|||||||||2
1636483830000|2021-11-09 18:50:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1636483840000|2021-11-09 18:50:40|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|24
1636483850000|2021-11-09 18:50:50|||||||||1
1636483860000|2021-11-09 18:51:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1636483910000|2021-11-09 18:51:50|||||||||29
1636483920000|2021-11-09 18:52:00|||||||||1
1636483930000|2021-11-09 18:52:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|30
1636483950000|2021-11-09 18:52:30|||||||||3
1636483960000|2021-11-09 18:52:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|43
1636483970000|2021-11-09 18:52:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1636483980000|2021-11-09 18:53:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|34
1636483990000|2021-11-09 18:53:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1636484000000|2021-11-09 18:53:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1636484010000|2021-11-09 18:53:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1636484020000|2021-11-09 18:53:40|||||||||11
1636484030000|2021-11-09 18:53:50|||||||||3
1636484040000|2021-11-09 18:54:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|66
1636484050000|2021-11-09 18:54:10|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|28
1636484060000|2021-11-09 18:54:20|||||||||3
1636484070000|2021-11-09 18:54:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|17
1636484080000|2021-11-09 18:54:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|25
1636484090000|2021-11-09 18:54:50|||||||||4
1636484100000|2021-11-09 18:55:00|||||||||42
1636484110000|2021-11-09 18:55:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1636484120000|2021-11-09 18:55:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1636484130000|2021-11-09 18:55:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|24
1636484140000|2021-11-09 18:55:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|41
1636484150000|2021-11-09 18:55:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20130.1|20126.1|68
1636484160000|2021-11-09 18:56:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|29
1636484170000|2021-11-09 18:56:10|||||||||14
1636484210000|2021-11-09 18:56:50|||||||||1
1636484220000|2021-11-09 18:57:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|89
1636484230000|2021-11-09 18:57:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|13
1636484250000|2021-11-09 18:57:30|||||||||7
1636484270000|2021-11-09 18:57:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|29
1636484280000|2021-11-09 18:58:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|21
1636484290000|2021-11-09 18:58:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|25
1636484300000|2021-11-09 18:58:20|||||||||2
1636484310000|2021-11-09 18:58:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|29
1636484330000|2021-11-09 18:58:50|||||||||7
1636484360000|2021-11-09 18:59:20|||||||||30
1636484390000|2021-11-09 18:59:50|||||||||28
1636484400000|2021-11-09 19:00:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|103
1636484410000|2021-11-09 19:00:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1636484420000|2021-11-09 19:00:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|61
1636484430000|2021-11-09 19:00:30|||||||||1
1636484440000|2021-11-09 19:00:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|40
1636484460000|2021-11-09 19:01:00|||||||||4
1636484480000|2021-11-09 19:01:20|||||||||2
1636484490000|2021-11-09 19:01:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|28
1636484500000|2021-11-09 19:01:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1636484510000|2021-11-09 19:01:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|17
1636484520000|2021-11-09 19:02:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|71
1636484530000|2021-11-09 19:02:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|52
1636484540000|2021-11-09 19:02:20|||||||||1
1636484550000|2021-11-09 19:02:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|42
1636484560000|2021-11-09 19:02:40|||||||||2
1636484590000|2021-11-09 19:03:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|32
1636484610000|2021-11-09 19:03:30|||||||||1
1636484620000|2021-11-09 19:03:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|60
1636484630000|2021-11-09 19:03:50|||||||||1
1636484640000|2021-11-09 19:04:00|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|42
1636484650000|2021-11-09 19:04:10|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|25
1636484660000|2021-11-09 19:04:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|15
1636484670000|2021-11-09 19:04:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|33
1636484680000|2021-11-09 19:04:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|12
1636484690000|2021-11-09 19:04:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1636484700000|2021-11-09 19:05:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1636484710000|2021-11-09 19:05:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1636484720000|2021-11-09 19:05:20|||||||||11
1636484730000|2021-11-09 19:05:30|||||||||6
1636484740000|2021-11-09 19:05:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1636484750000|2021-11-09 19:05:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|24
1636484770000|2021-11-09 19:06:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|14
1636484790000|2021-11-09 19:06:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|33
1636484800000|2021-11-09 19:06:40|||||||||5
1636484810000|2021-11-09 19:06:50|||||||||2
1636484820000|2021-11-09 19:07:00|||||||||1
1636484830000|2021-11-09 19:07:10|||||||||1
1636484840000|2021-11-09 19:07:20|||||||||1
1636484850000|2021-11-09 19:07:30|||||||||11
1636484860000|2021-11-09 19:07:40|||||||||1
1636484870000|2021-11-09 19:07:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|39
1636484880000|2021-11-09 19:08:00|||||||||1
1636484890000|2021-11-09 19:08:10|||||||||5
1636484900000|2021-11-09 19:08:20|||||||||10
1636484910000|2021-11-09 19:08:30|||||||||32
1636484920000|2021-11-09 19:08:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|23
1636484930000|2021-11-09 19:08:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|45
1636484940000|2021-11-09 19:09:00|||||||||51
1636484950000|2021-11-09 19:09:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|108
1636484960000|2021-11-09 19:09:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|41
1636484970000|2021-11-09 19:09:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|28
1636484980000|2021-11-09 19:09:40|||||||||13
1636485000000|2021-11-09 19:10:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|108
1636485010000|2021-11-09 19:10:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|19
1636485020000|2021-11-09 19:10:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|76
1636485030000|2021-11-09 19:10:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|116
1636485040000|2021-11-09 19:10:40|||||||||76
1636485050000|2021-11-09 19:10:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|61
1636485060000|2021-11-09 19:11:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1636485070000|2021-11-09 19:11:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|25
1636485080000|2021-11-09 19:11:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|58
1636485090000|2021-11-09 19:11:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|15
1636485100000|2021-11-09 19:11:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1636485110000|2021-11-09 19:11:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|28
1636485130000|2021-11-09 19:12:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1636485140000|2021-11-09 19:12:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1636485160000|2021-11-09 19:12:40|||||||||7
1636485170000|2021-11-09 19:12:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|27
1636485190000|2021-11-09 19:13:10|||||||||34
1636485200000|2021-11-09 19:13:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|45
1636485210000|2021-11-09 19:13:30|||||||||4
1636485220000|2021-11-09 19:13:40|||||||||6
1636485230000|2021-11-09 19:13:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|50
1636485240000|2021-11-09 19:14:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1636485250000|2021-11-09 19:14:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|21
1636485260000|2021-11-09 19:14:20|||||||||17
1636485270000|2021-11-09 19:14:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|167
1636485280000|2021-11-09 19:14:40|||||||||1
1636485300000|2021-11-09 19:15:00|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|10
1636485310000|2021-11-09 19:15:10|||||||||33
1636485320000|2021-11-09 19:15:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|75
1636485330000|2021-11-09 19:15:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|42
1636485340000|2021-11-09 19:15:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|34
1636485370000|2021-11-09 19:16:10|||||||||19
1636485390000|2021-11-09 19:16:30|||||||||37
1636485400000|2021-11-09 19:16:40|||||||||6
1636485410000|2021-11-09 19:16:50|||||||||20
1636485420000|2021-11-09 19:17:00|||||||||18
1636485440000|2021-11-09 19:17:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|180
1636485450000|2021-11-09 19:17:30|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|26
1636485460000|2021-11-09 19:17:40|||||||||5
1636485470000|2021-11-09 19:17:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|36
1636485480000|2021-11-09 19:18:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|36
1636485490000|2021-11-09 19:18:10|||||||||11
1636485510000|2021-11-09 19:18:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|22
1636485520000|2021-11-09 19:18:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|56
1636485530000|2021-11-09 19:18:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1636485540000|2021-11-09 19:19:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1636485560000|2021-11-09 19:19:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|37
1636485570000|2021-11-09 19:19:30|||||||||36
1636485580000|2021-11-09 19:19:40|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|35
1636485590000|2021-11-09 19:19:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|17
1636485600000|2021-11-09 19:20:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|7
1636485610000|2021-11-09 19:20:10|||||||||1
1636485620000|2021-11-09 19:20:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|30
1636485630000|2021-11-09 19:20:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|32
1636485660000|2021-11-09 19:21:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|65
1636485670000|2021-11-09 19:21:10|||||||||13
1636485690000|2021-11-09 19:21:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1636485700000|2021-11-09 19:21:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1636485710000|2021-11-09 19:21:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|39
1636485720000|2021-11-09 19:22:00|||||||||5
1636485730000|2021-11-09 19:22:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1636485750000|2021-11-09 19:22:30|||||||||18
1636485760000|2021-11-09 19:22:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1636485770000|2021-11-09 19:22:50|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|26
1636485780000|2021-11-09 19:23:00|||||||||16
1636485800000|2021-11-09 19:23:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|41
1636485820000|2021-11-09 19:23:40|||||||||1
1636485840000|2021-11-09 19:24:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|13
1636485850000|2021-11-09 19:24:10|||||||||8
1636485860000|2021-11-09 19:24:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|21
1636485870000|2021-11-09 19:24:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|20
1636485890000|2021-11-09 19:24:50|||||||||1
1636485900000|2021-11-09 19:25:00|||||||||4
1636485910000|2021-11-09 19:25:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|37
1636485920000|2021-11-09 19:25:20|||||||||2
1636485940000|2021-11-09 19:25:40|||||||||29
1636485960000|2021-11-09 19:26:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|26
1636485970000|2021-11-09 19:26:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1636485980000|2021-11-09 19:26:20|||||||||58
1636485990000|2021-11-09 19:26:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|64
1636486000000|2021-11-09 19:26:40|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|26
1636486010000|2021-11-09 19:26:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|19
1636486020000|2021-11-09 19:27:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|38
1636486030000|2021-11-09 19:27:10|||||||||1
1636486040000|2021-11-09 19:27:20|||||||||10
1636486050000|2021-11-09 19:27:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|30
1636486060000|2021-11-09 19:27:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|58
1636486070000|2021-11-09 19:27:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1636486080000|2021-11-09 19:28:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|70
1636486090000|2021-11-09 19:28:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|11
1636486100000|2021-11-09 19:28:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1636486110000|2021-11-09 19:28:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|8
1636486120000|2021-11-09 19:28:40|||||||||24
1636486140000|2021-11-09 19:29:00|||||||||14
1636486150000|2021-11-09 19:29:10|||||||||4
1636486160000|2021-11-09 19:29:20|||||||||11
1636486180000|2021-11-09 19:29:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1636486210000|2021-11-09 19:30:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|54
1636486220000|2021-11-09 19:30:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1636486230000|2021-11-09 19:30:30|||||||||22
1636486240000|2021-11-09 19:30:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1636486250000|2021-11-09 19:30:50|||||||||28
1636486260000|2021-11-09 19:31:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|34
1636486290000|2021-11-09 19:31:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|39
1636486310000|2021-11-09 19:31:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|34
1636486330000|2021-11-09 19:32:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|44
1636486340000|2021-11-09 19:32:20|20097.3|20093.3|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|55
1636486350000|2021-11-09 19:32:30|||||||||9
1636486360000|2021-11-09 19:32:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|25
1636486370000|2021-11-09 19:32:50|||||||||2
1636486380000|2021-11-09 19:33:00|||||||||8
1636486390000|2021-11-09 19:33:10|||||||||2
1636486400000|2021-11-09 19:33:20|||||||||13
1636486410000|2021-11-09 19:33:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|24
1636486420000|2021-11-09 19:33:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1636486430000|2021-11-09 19:33:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1636486440000|2021-11-09 19:34:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|25
1636486450000|2021-11-09 19:34:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|19
1636486460000|2021-11-09 19:34:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|21
1636486470000|2021-11-09 19:34:30|||||||||1
1636486480000|2021-11-09 19:34:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|28
1636486490000|2021-11-09 19:34:50|||||||||1
1636486500000|2021-11-09 19:35:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|14
1636486510000|2021-11-09 19:35:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1636486560000|2021-11-09 19:36:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|46
1636486590000|2021-11-09 19:36:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|22
1636486600000|2021-11-09 19:36:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|21
1636486610000|2021-11-09 19:36:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1636486620000|2021-11-09 19:37:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1636486640000|2021-11-09 19:37:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|161
1636486650000|2021-11-09 19:37:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|13
1636486660000|2021-11-09 19:37:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|9
1636486670000|2021-11-09 19:37:50|||||||||21
1636486680000|2021-11-09 19:38:00|||||||||16
1636486690000|2021-11-09 19:38:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1636486700000|2021-11-09 19:38:20|||||||||6
1636486710000|2021-11-09 19:38:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1636486720000|2021-11-09 19:38:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|57
1636486730000|2021-11-09 19:38:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|80
1636486740000|2021-11-09 19:39:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|71
1636486750000|2021-11-09 19:39:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|30
1636486770000|2021-11-09 19:39:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1636486780000|2021-11-09 19:39:40|||||||||1
1636486790000|2021-11-09 19:39:50|||||||||15
1636486800000|2021-11-09 19:40:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|50
1636486810000|2021-11-09 19:40:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|99
1636486820000|2021-11-09 19:40:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20
1636486830000|2021-11-09 19:40:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|53
1636486850000|2021-11-09 19:40:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|190
1636486870000|2021-11-09 19:41:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|35
1636486890000|2021-11-09 19:41:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|59
1636486900000|2021-11-09 19:41:40|||||||||4
1636486910000|2021-11-09 19:41:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|18
1636486920000|2021-11-09 19:42:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|42
1636486930000|2021-11-09 19:42:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1636486940000|2021-11-09 19:42:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1636486970000|2021-11-09 19:42:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|35
1636486980000|2021-11-09 19:43:00|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|85
1636486990000|2021-11-09 19:43:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|13
1636487020000|2021-11-09 19:43:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|47
1636487030000|2021-11-09 19:43:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|56
1636487050000|2021-11-09 19:44:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1636487060000|2021-11-09 19:44:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|17
1636487080000|2021-11-09 19:44:40|||||||||19
1636487100000|2021-11-09 19:45:00|||||||||9
1636487110000|2021-11-09 19:45:10|||||||||45
1636487120000|2021-11-09 19:45:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|65
1636487130000|2021-11-09 19:45:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|42
1636487150000|2021-11-09 19:45:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|106
1636487160000|2021-11-09 19:46:00|||||||||13
1636487170000|2021-11-09 19:46:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1636487180000|2021-11-09 19:46:20|||||||||7
1636487200000|2021-11-09 19:46:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|91
1636487210000|2021-11-09 19:46:50|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|29
1636487220000|2021-11-09 19:47:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|11
1636487230000|2021-11-09 19:47:10|||||||||13
1636487240000|2021-11-09 19:47:20|||||||||13
1636487250000|2021-11-09 19:47:30|||||||||1
1636487260000|2021-11-09 19:47:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|25
1636487270000|2021-11-09 19:47:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|9
1636487280000|2021-11-09 19:48:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|25
1636487290000|2021-11-09 19:48:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1636487300000|2021-11-09 19:48:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|6
1636487310000|2021-11-09 19:48:30|||||||||8
1636487330000|2021-11-09 19:48:50|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|75
1636487340000|2021-11-09 19:49:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1636487350000|2021-11-09 19:49:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|33
1636487360000|2021-11-09 19:49:20|||||||||14
1636487370000|2021-11-09 19:49:30|||||||||7
1636487380000|2021-11-09 19:49:40|||||||||23
1636487390000|2021-11-09 19:49:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|65
1636487400000|2021-11-09 19:50:00|20091.1|20087.1|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|186
1636487410000|2021-11-09 19:50:10|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|144
1636487420000|2021-11-09 19:50:20|20081.7|20077.7|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|78
1636487430000|2021-11-09 19:50:30|||||||||1
1636487440000|2021-11-09 19:50:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|59
1636487450000|2021-11-09 19:50:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|95
1636487460000|2021-11-09 19:51:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1636487470000|2021-11-09 19:51:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|7
1636487480000|2021-11-09 19:51:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|39
1636487490000|2021-11-09 19:51:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|95
1636487500000|2021-11-09 19:51:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|48
1636487510000|2021-11-09 19:51:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|46
1636487520000|2021-11-09 19:52:00|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|176
1636487530000|2021-11-09 19:52:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|131
1636487540000|2021-11-09 19:52:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|148
1636487550000|2021-11-09 19:52:30|||||||||3
1636487560000|2021-11-09 19:52:40|||||||||78
1636487570000|2021-11-09 19:52:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|38
1636487580000|2021-11-09 19:53:00|||||||||1
1636487590000|2021-11-09 19:53:10|||||||||282
1636487600000|2021-11-09 19:53:20|||||||||45
1636487610000|2021-11-09 19:53:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1636487620000|2021-11-09 19:53:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|94
1636487630000|2021-11-09 19:53:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|37
1636487640000|2021-11-09 19:54:00|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|126
1636487650000|2021-11-09 19:54:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|34
1636487670000|2021-11-09 19:54:30|||||||||3
1636487690000|2021-11-09 19:54:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|79
1636487700000|2021-11-09 19:55:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|34
1636487710000|2021-11-09 19:55:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|78
1636487720000|2021-11-09 19:55:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|5
1636487750000|2021-11-09 19:55:50|||||||||32
1636487760000|2021-11-09 19:56:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|17
1636487770000|2021-11-09 19:56:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|52
1636487780000|2021-11-09 19:56:20|||||||||9
1636487790000|2021-11-09 19:56:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|28
1636487800000|2021-11-09 19:56:40|||||||||33
1636487810000|2021-11-09 19:56:50|||||||||48
1636487820000|2021-11-09 19:57:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|56
1636487830000|2021-11-09 19:57:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|34
1636487840000|2021-11-09 19:57:20|||||||||10
1636487850000|2021-11-09 19:57:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1636487860000|2021-11-09 19:57:40|||||||||13
1636487870000|2021-11-09 19:57:50|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|47
1636487880000|2021-11-09 19:58:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|100
1636487890000|2021-11-09 19:58:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|35
1636487900000|2021-11-09 19:58:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|85
1636487910000|2021-11-09 19:58:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|85
1636487920000|2021-11-09 19:58:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|57
1636487930000|2021-11-09 19:58:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|18
1636487940000|2021-11-09 19:59:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|48
1636487950000|2021-11-09 19:59:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|51
1636487960000|2021-11-09 19:59:20|||||||||33
1636487970000|2021-11-09 19:59:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|74
1636487980000|2021-11-09 19:59:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|180
1636487990000|2021-11-09 19:59:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|150
1636488000000|2021-11-09 20:00:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|432
1636488010000|2021-11-09 20:00:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|70
1636488020000|2021-11-09 20:00:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20
1636488030000|2021-11-09 20:00:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1636488040000|2021-11-09 20:00:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|19
1636488050000|2021-11-09 20:00:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|24
1636488060000|2021-11-09 20:01:00|||||||||1
1636488070000|2021-11-09 20:01:10|||||||||39
1636488080000|2021-11-09 20:01:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1636488100000|2021-11-09 20:01:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|552
1636488110000|2021-11-09 20:01:50|||||||||38
1636488120000|2021-11-09 20:02:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|108
1636488130000|2021-11-09 20:02:10|||||||||38
1636488160000|2021-11-09 20:02:40|||||||||25
1636488170000|2021-11-09 20:02:50|||||||||10
1636488180000|2021-11-09 20:03:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1636488190000|2021-11-09 20:03:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|161
1636488200000|2021-11-09 20:03:20|||||||||24
1636488210000|2021-11-09 20:03:30|||||||||6
1636488220000|2021-11-09 20:03:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|60
1636488240000|2021-11-09 20:04:00|||||||||22
1636488250000|2021-11-09 20:04:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|26
1636488260000|2021-11-09 20:04:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|62
1636488270000|2021-11-09 20:04:30|||||||||7
1636488280000|2021-11-09 20:04:40|||||||||28
1636488290000|2021-11-09 20:04:50|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|74
1636488300000|2021-11-09 20:05:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|13
1636488310000|2021-11-09 20:05:10|||||||||1
1636488320000|2021-11-09 20:05:20|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|37
1636488330000|2021-11-09 20:05:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|2
1636488340000|2021-11-09 20:05:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|21
1636488350000|2021-11-09 20:05:50|||||||||7
1636488360000|2021-11-09 20:06:00|||||||||73
1636488370000|2021-11-09 20:06:10|||||||||7
1636488380000|2021-11-09 20:06:20|||||||||64
1636488390000|2021-11-09 20:06:30|||||||||14
1636488400000|2021-11-09 20:06:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|58
1636488410000|2021-11-09 20:06:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|33
1636488420000|2021-11-09 20:07:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1636488430000|2021-11-09 20:07:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|35
1636488440000|2021-11-09 20:07:20|||||||||45
1636488460000|2021-11-09 20:07:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1636488470000|2021-11-09 20:07:50|||||||||5
1636488480000|2021-11-09 20:08:00|||||||||2
1636488490000|2021-11-09 20:08:10|||||||||6
1636488500000|2021-11-09 20:08:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|70
1636488510000|2021-11-09 20:08:30|||||||||1
1636488520000|2021-11-09 20:08:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|46
1636488530000|2021-11-09 20:08:50|||||||||43
1636488540000|2021-11-09 20:09:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1636488550000|2021-11-09 20:09:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|41
1636488560000|2021-11-09 20:09:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|26
1636488570000|2021-11-09 20:09:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|24
1636488580000|2021-11-09 20:09:40|||||||||24
1636488590000|2021-11-09 20:09:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|158
1636488600000|2021-11-09 20:10:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|16
1636488610000|2021-11-09 20:10:10|||||||||40
1636488620000|2021-11-09 20:10:20|||||||||4
1636488630000|2021-11-09 20:10:30|||||||||9
1636488640000|2021-11-09 20:10:40|||||||||4
1636488650000|2021-11-09 20:10:50|||||||||7
1636488660000|2021-11-09 20:11:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|164
1636488670000|2021-11-09 20:11:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|51
1636488680000|2021-11-09 20:11:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|24
1636488690000|2021-11-09 20:11:30|||||||||7
1636488700000|2021-11-09 20:11:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|67
1636488710000|2021-11-09 20:11:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1636488730000|2021-11-09 20:12:10|||||||||17
1636488760000|2021-11-09 20:12:40|||||||||14
1636488780000|2021-11-09 20:13:00|||||||||43
1636488790000|2021-11-09 20:13:10|||||||||3
1636488810000|2021-11-09 20:13:30|||||||||26
1636488830000|2021-11-09 20:13:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|48
1636488840000|2021-11-09 20:14:00|||||||||30
1636488850000|2021-11-09 20:14:10|||||||||44
1636488860000|2021-11-09 20:14:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1636488900000|2021-11-09 20:15:00|||||||||3
1636488920000|2021-11-09 20:15:20|||||||||26
1636488970000|2021-11-09 20:16:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1636488990000|2021-11-09 20:16:30|||||||||2
1636489000000|2021-11-09 20:16:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|47
1636489010000|2021-11-09 20:16:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|12
1636489020000|2021-11-09 20:17:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|99
1636489040000|2021-11-09 20:17:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|65
1636489050000|2021-11-09 20:17:30|||||||||9
1636489060000|2021-11-09 20:17:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|102
1636489070000|2021-11-09 20:17:50|||||||||19
1636489080000|2021-11-09 20:18:00|20047.3|20043.3|20050.4|20046.4|20052|20048|20047.3|20043.3|182
1636489090000|2021-11-09 20:18:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|85
1636489100000|2021-11-09 20:18:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|24
1636489110000|2021-11-09 20:18:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|12
1636489130000|2021-11-09 20:18:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|11
1636489170000|2021-11-09 20:19:30|||||||||27
1636489180000|2021-11-09 20:19:40|||||||||4
1636489200000|2021-11-09 20:20:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1636489210000|2021-11-09 20:20:10|||||||||7
1636489220000|2021-11-09 20:20:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|25
1636489230000|2021-11-09 20:20:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|43
1636489240000|2021-11-09 20:20:40|||||||||8
1636489270000|2021-11-09 20:21:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|73
1636489280000|2021-11-09 20:21:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|25
1636489290000|2021-11-09 20:21:30|||||||||3
1636489300000|2021-11-09 20:21:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|44
1636489320000|2021-11-09 20:22:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|12
1636489330000|2021-11-09 20:22:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|19
1636489340000|2021-11-09 20:22:20|||||||||11
1636489350000|2021-11-09 20:22:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|102
1636489360000|2021-11-09 20:22:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|33
1636489370000|2021-11-09 20:22:50|||||||||2
1636489400000|2021-11-09 20:23:20|||||||||3
1636489410000|2021-11-09 20:23:30|||||||||50
1636489420000|2021-11-09 20:23:40|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|58
1636489430000|2021-11-09 20:23:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|27
1636489440000|2021-11-09 20:24:00|||||||||63
1636489450000|2021-11-09 20:24:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|58
1636489460000|2021-11-09 20:24:20|||||||||3
1636489480000|2021-11-09 20:24:40|||||||||46
1636489490000|2021-11-09 20:24:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|26
1636489510000|2021-11-09 20:25:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1636489520000|2021-11-09 20:25:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1636489550000|2021-11-09 20:25:50|||||||||7
1636489560000|2021-11-09 20:26:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1636489580000|2021-11-09 20:26:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|35
1636489590000|2021-11-09 20:26:30|||||||||4
1636489610000|2021-11-09 20:26:50|||||||||52
1636489630000|2021-11-09 20:27:10|||||||||1
1636489650000|2021-11-09 20:27:30|||||||||4
1636489660000|2021-11-09 20:27:40|||||||||66
1636489680000|2021-11-09 20:28:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|22
1636489690000|2021-11-09 20:28:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1636489700000|2021-11-09 20:28:20|||||||||8
1636489710000|2021-11-09 20:28:30|||||||||3
1636489720000|2021-11-09 20:28:40|||||||||14
1636489730000|2021-11-09 20:28:50|||||||||14
1636489750000|2021-11-09 20:29:10|||||||||1
1636489760000|2021-11-09 20:29:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|30
1636489770000|2021-11-09 20:29:30|||||||||76
1636489780000|2021-11-09 20:29:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|37
1636489790000|2021-11-09 20:29:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1636489800000|2021-11-09 20:30:00|||||||||1
1636489810000|2021-11-09 20:30:10|||||||||7
1636489820000|2021-11-09 20:30:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|53
1636489830000|2021-11-09 20:30:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|33
1636489840000|2021-11-09 20:30:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|51
1636489850000|2021-11-09 20:30:50|||||||||90
1636489860000|2021-11-09 20:31:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|24
1636489870000|2021-11-09 20:31:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|22
1636489880000|2021-11-09 20:31:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|32
1636489900000|2021-11-09 20:31:40|||||||||10
1636489910000|2021-11-09 20:31:50|||||||||14
1636489920000|2021-11-09 20:32:00|||||||||2
1636489930000|2021-11-09 20:32:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|48
1636489940000|2021-11-09 20:32:20|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|26
1636489960000|2021-11-09 20:32:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1636489970000|2021-11-09 20:32:50|||||||||69
1636489980000|2021-11-09 20:33:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|21
1636490000000|2021-11-09 20:33:20|||||||||9
1636490010000|2021-11-09 20:33:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1636490020000|2021-11-09 20:33:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|26
1636490030000|2021-11-09 20:33:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|33
1636490040000|2021-11-09 20:34:00|||||||||5
1636490050000|2021-11-09 20:34:10|||||||||1
1636490060000|2021-11-09 20:34:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1636490070000|2021-11-09 20:34:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|18
1636490080000|2021-11-09 20:34:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|25
1636490090000|2021-11-09 20:34:50|||||||||10
1636490100000|2021-11-09 20:35:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1636490130000|2021-11-09 20:35:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|36
1636490140000|2021-11-09 20:35:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|68
1636490150000|2021-11-09 20:35:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1636490170000|2021-11-09 20:36:10|||||||||12
1636490180000|2021-11-09 20:36:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|33
1636490190000|2021-11-09 20:36:30|||||||||22
1636490200000|2021-11-09 20:36:40|||||||||1
1636490210000|2021-11-09 20:36:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|65
1636490220000|2021-11-09 20:37:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|22
1636490230000|2021-11-09 20:37:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|19
1636490240000|2021-11-09 20:37:20|||||||||6
1636490250000|2021-11-09 20:37:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|31
1636490260000|2021-11-09 20:37:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|40
1636490270000|2021-11-09 20:37:50|||||||||72
1636490280000|2021-11-09 20:38:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|30
1636490290000|2021-11-09 20:38:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|22
1636490300000|2021-11-09 20:38:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|85
1636490310000|2021-11-09 20:38:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|34
1636490330000|2021-11-09 20:38:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|26
1636490370000|2021-11-09 20:39:30|||||||||34
1636490380000|2021-11-09 20:39:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|35
1636490390000|2021-11-09 20:39:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|18
1636490400000|2021-11-09 20:40:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|22
1636490410000|2021-11-09 20:40:10|20047.3|20043.3|20053.6|20049.6|20056.7|20052.7|20047.3|20043.3|48
1636490420000|2021-11-09 20:40:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|46
1636490430000|2021-11-09 20:40:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1636490440000|2021-11-09 20:40:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1636490450000|2021-11-09 20:40:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|24
1636490460000|2021-11-09 20:41:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|47
1636490470000|2021-11-09 20:41:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|20
1636490480000|2021-11-09 20:41:20|||||||||29
1636490510000|2021-11-09 20:41:50|||||||||7
1636490520000|2021-11-09 20:42:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|66
1636490530000|2021-11-09 20:42:10|||||||||21
1636490540000|2021-11-09 20:42:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|10
1636490550000|2021-11-09 20:42:30|||||||||8
1636490560000|2021-11-09 20:42:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|33
1636490590000|2021-11-09 20:43:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|33
1636490600000|2021-11-09 20:43:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1636490610000|2021-11-09 20:43:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20
1636490630000|2021-11-09 20:43:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|47
1636490640000|2021-11-09 20:44:00|||||||||29
1636490650000|2021-11-09 20:44:10|||||||||4
1636490660000|2021-11-09 20:44:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|17
1636490670000|2021-11-09 20:44:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1636490680000|2021-11-09 20:44:40|||||||||3
1636490690000|2021-11-09 20:44:50|||||||||20
1636490700000|2021-11-09 20:45:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|26
1636490720000|2021-11-09 20:45:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|29
1636490730000|2021-11-09 20:45:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|49
1636490740000|2021-11-09 20:45:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|17
1636490750000|2021-11-09 20:45:50|||||||||13
1636490760000|2021-11-09 20:46:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|8
1636490770000|2021-11-09 20:46:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|14
1636490780000|2021-11-09 20:46:20|||||||||4
1636490790000|2021-11-09 20:46:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1636490800000|2021-11-09 20:46:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|49
1636490810000|2021-11-09 20:46:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|19
1636490820000|2021-11-09 20:47:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|35
1636490830000|2021-11-09 20:47:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|12
1636490840000|2021-11-09 20:47:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|18
1636490860000|2021-11-09 20:47:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|23
1636490880000|2021-11-09 20:48:00|||||||||20
1636490890000|2021-11-09 20:48:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|34
1636490910000|2021-11-09 20:48:30|||||||||1
1636490930000|2021-11-09 20:48:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1636490940000|2021-11-09 20:49:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|27
1636490950000|2021-11-09 20:49:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|2
1636490960000|2021-11-09 20:49:20|||||||||1
1636490970000|2021-11-09 20:49:30|||||||||6
1636490980000|2021-11-09 20:49:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|35
1636490990000|2021-11-09 20:49:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1636491000000|2021-11-09 20:50:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|7
1636491010000|2021-11-09 20:50:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1636491020000|2021-11-09 20:50:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1636491030000|2021-11-09 20:50:30|||||||||4
1636491040000|2021-11-09 20:50:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|29
1636491050000|2021-11-09 20:50:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1636491060000|2021-11-09 20:51:00|||||||||19
1636491070000|2021-11-09 20:51:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1636491080000|2021-11-09 20:51:20|||||||||41
1636491090000|2021-11-09 20:51:30|||||||||15
1636491100000|2021-11-09 20:51:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1636491110000|2021-11-09 20:51:50|||||||||14
1636491120000|2021-11-09 20:52:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1636491150000|2021-11-09 20:52:30|||||||||37
1636491160000|2021-11-09 20:52:40|||||||||4
1636491170000|2021-11-09 20:52:50|||||||||2
1636491180000|2021-11-09 20:53:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1636491190000|2021-11-09 20:53:10|||||||||8
1636491200000|2021-11-09 20:53:20|||||||||10
1636491210000|2021-11-09 20:53:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1636491220000|2021-11-09 20:53:40|||||||||36
1636491230000|2021-11-09 20:53:50|||||||||25
1636491240000|2021-11-09 20:54:00|||||||||20
1636491250000|2021-11-09 20:54:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|72
1636491260000|2021-11-09 20:54:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1636491270000|2021-11-09 20:54:30|||||||||8
1636491280000|2021-11-09 20:54:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|48
1636491290000|2021-11-09 20:54:50|||||||||24
1636491300000|2021-11-09 20:55:00|||||||||10
1636491310000|2021-11-09 20:55:10|||||||||7
1636491320000|2021-11-09 20:55:20|||||||||16
1636491330000|2021-11-09 20:55:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|74
1636491340000|2021-11-09 20:55:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|79
1636491350000|2021-11-09 20:55:50|||||||||8
1636491360000|2021-11-09 20:56:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|43
1636491370000|2021-11-09 20:56:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|64
1636491380000|2021-11-09 20:56:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|40
1636491390000|2021-11-09 20:56:30|||||||||10
1636491400000|2021-11-09 20:56:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|87
1636491410000|2021-11-09 20:56:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|40
1636491420000|2021-11-09 20:57:00|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|132
1636491430000|2021-11-09 20:57:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|43
1636491440000|2021-11-09 20:57:20|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|50
1636491450000|2021-11-09 20:57:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|64
1636491460000|2021-11-09 20:57:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|71
1636491470000|2021-11-09 20:57:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|29
1636491480000|2021-11-09 20:58:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|88
1636491490000|2021-11-09 20:58:10|||||||||16
1636491500000|2021-11-09 20:58:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|87
1636491510000|2021-11-09 20:58:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|112
1636491520000|2021-11-09 20:58:40|||||||||34
1636491530000|2021-11-09 20:58:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|38
1636491540000|2021-11-09 20:59:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|50
1636491550000|2021-11-09 20:59:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|151
1636491560000|2021-11-09 20:59:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|164
1636491570000|2021-11-09 20:59:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|170
1636491580000|2021-11-09 20:59:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|76
1636491590000|2021-11-09 20:59:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|190
1636491600000|2021-11-09 21:00:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|314
1636491610000|2021-11-09 21:00:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|71
1636491620000|2021-11-09 21:00:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|110
1636491630000|2021-11-09 21:00:30|||||||||145
1636491640000|2021-11-09 21:00:40|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|120
1636491650000|2021-11-09 21:00:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|113
1636491660000|2021-11-09 21:01:00|20064.5|20060.5|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|92
1636491670000|2021-11-09 21:01:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|25
1636491680000|2021-11-09 21:01:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|21
1636491690000|2021-11-09 21:01:30|||||||||18
1636491700000|2021-11-09 21:01:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|18
1636491710000|2021-11-09 21:01:50|||||||||19
1636491720000|2021-11-09 21:02:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|36
1636491740000|2021-11-09 21:02:20|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|15
1636491750000|2021-11-09 21:02:30|||||||||17
1636491760000|2021-11-09 21:02:40|||||||||1
1636491770000|2021-11-09 21:02:50|||||||||2
1636491780000|2021-11-09 21:03:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|56
1636491790000|2021-11-09 21:03:10|||||||||16
1636491810000|2021-11-09 21:03:30|||||||||23
1636491820000|2021-11-09 21:03:40|||||||||1
1636491830000|2021-11-09 21:03:50|||||||||16
1636491840000|2021-11-09 21:04:00|||||||||1
1636491850000|2021-11-09 21:04:10|||||||||1
1636491860000|2021-11-09 21:04:20|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|77
1636491870000|2021-11-09 21:04:30|||||||||12
1636491880000|2021-11-09 21:04:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1636491890000|2021-11-09 21:04:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|99
1636491900000|2021-11-09 21:05:00|||||||||1
1636491910000|2021-11-09 21:05:10|||||||||3
1636491930000|2021-11-09 21:05:30|||||||||14
1636491960000|2021-11-09 21:06:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|63
1636491970000|2021-11-09 21:06:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|44
1636491980000|2021-11-09 21:06:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|22
1636492000000|2021-11-09 21:06:40|||||||||16
1636492020000|2021-11-09 21:07:00|||||||||3
1636492030000|2021-11-09 21:07:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1636492050000|2021-11-09 21:07:30|||||||||1
1636492070000|2021-11-09 21:07:50|||||||||20
1636492080000|2021-11-09 21:08:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|45
1636492090000|2021-11-09 21:08:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|34
1636492100000|2021-11-09 21:08:20|||||||||1
1636492130000|2021-11-09 21:08:50|||||||||8
1636492140000|2021-11-09 21:09:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|19
1636492150000|2021-11-09 21:09:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1636492160000|2021-11-09 21:09:20|||||||||1
1636492170000|2021-11-09 21:09:30|||||||||5
1636492180000|2021-11-09 21:09:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|11
1636492190000|2021-11-09 21:09:50|||||||||7
1636492200000|2021-11-09 21:10:00|||||||||66
1636492210000|2021-11-09 21:10:10|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|17
1636492220000|2021-11-09 21:10:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|35
1636492230000|2021-11-09 21:10:30|||||||||28
1636492240000|2021-11-09 21:10:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|104
1636492260000|2021-11-09 21:11:00|||||||||1
1636492290000|2021-11-09 21:11:30|||||||||17
1636492310000|2021-11-09 21:11:50|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|93
1636492330000|2021-11-09 21:12:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|18
1636492340000|2021-11-09 21:12:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|21
1636492350000|2021-11-09 21:12:30|||||||||17
1636492360000|2021-11-09 21:12:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1636492370000|2021-11-09 21:12:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1636492380000|2021-11-09 21:13:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|22
1636492390000|2021-11-09 21:13:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|20
1636492400000|2021-11-09 21:13:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|12
1636492430000|2021-11-09 21:13:50|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|16
1636492440000|2021-11-09 21:14:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1636492450000|2021-11-09 21:14:10|||||||||35
1636492470000|2021-11-09 21:14:30|||||||||14
1636492490000|2021-11-09 21:14:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|34
1636492500000|2021-11-09 21:15:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1636492510000|2021-11-09 21:15:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1636492530000|2021-11-09 21:15:30|||||||||2
1636492540000|2021-11-09 21:15:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1636492560000|2021-11-09 21:16:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|22
1636492570000|2021-11-09 21:16:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1636492610000|2021-11-09 21:16:50|||||||||5
1636492640000|2021-11-09 21:17:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|12
1636492650000|2021-11-09 21:17:30|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|16
1636492660000|2021-11-09 21:17:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1636492670000|2021-11-09 21:17:50|||||||||13
1636492680000|2021-11-09 21:18:00|||||||||5
1636492690000|2021-11-09 21:18:10|||||||||1
1636492700000|2021-11-09 21:18:20|||||||||24
1636492730000|2021-11-09 21:18:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1636492750000|2021-11-09 21:19:10|||||||||34
1636492790000|2021-11-09 21:19:50|||||||||13
1636492830000|2021-11-09 21:20:30|||||||||3
1636492880000|2021-11-09 21:21:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1636492900000|2021-11-09 21:21:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|77
1636492910000|2021-11-09 21:21:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1636492920000|2021-11-09 21:22:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1636492940000|2021-11-09 21:22:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|79
1636492950000|2021-11-09 21:22:30|||||||||12
1636492980000|2021-11-09 21:23:00|||||||||73
1636493000000|2021-11-09 21:23:20|||||||||50
1636493010000|2021-11-09 21:23:30|||||||||13
1636493020000|2021-11-09 21:23:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|42
1636493030000|2021-11-09 21:23:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1636493040000|2021-11-09 21:24:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|71
1636493050000|2021-11-09 21:24:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|41
1636493060000|2021-11-09 21:24:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|56
1636493070000|2021-11-09 21:24:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|24
1636493080000|2021-11-09 21:24:40|||||||||3
1636493090000|2021-11-09 21:24:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|12
1636493100000|2021-11-09 21:25:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1636493110000|2021-11-09 21:25:10|||||||||2
1636493130000|2021-11-09 21:25:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|25
1636493140000|2021-11-09 21:25:40|||||||||21
1636493150000|2021-11-09 21:25:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|62
1636493160000|2021-11-09 21:26:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|26
1636493180000|2021-11-09 21:26:20|||||||||4
1636493200000|2021-11-09 21:26:40|||||||||2
1636493210000|2021-11-09 21:26:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|30
1636493230000|2021-11-09 21:27:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|28
1636493240000|2021-11-09 21:27:20|||||||||24
1636493250000|2021-11-09 21:27:30|||||||||1
1636493270000|2021-11-09 21:27:50|||||||||13
1636493280000|2021-11-09 21:28:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|28
1636493290000|2021-11-09 21:28:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|17
1636493300000|2021-11-09 21:28:20|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|32
1636493310000|2021-11-09 21:28:30|||||||||6
1636493340000|2021-11-09 21:29:00|||||||||13
1636493360000|2021-11-09 21:29:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|57
1636493370000|2021-11-09 21:29:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|71
1636493380000|2021-11-09 21:29:40|||||||||8
1636493390000|2021-11-09 21:29:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|89
1636493400000|2021-11-09 21:30:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|128
1636493410000|2021-11-09 21:30:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|32
1636493420000|2021-11-09 21:30:20|||||||||6
1636493430000|2021-11-09 21:30:30|||||||||42
1636493440000|2021-11-09 21:30:40|||||||||12
1636493450000|2021-11-09 21:30:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|29
1636493460000|2021-11-09 21:31:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|21
1636493480000|2021-11-09 21:31:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1636493490000|2021-11-09 21:31:30|||||||||7
1636493500000|2021-11-09 21:31:40|||||||||11
1636493510000|2021-11-09 21:31:50|||||||||10
1636493520000|2021-11-09 21:32:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|21
1636493530000|2021-11-09 21:32:10|||||||||3
1636493550000|2021-11-09 21:32:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1636493560000|2021-11-09 21:32:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|28
1636493580000|2021-11-09 21:33:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|32
1636493590000|2021-11-09 21:33:10|||||||||30
1636493600000|2021-11-09 21:33:20|||||||||5
1636493620000|2021-11-09 21:33:40|||||||||4
1636493640000|2021-11-09 21:34:00|||||||||6
1636493650000|2021-11-09 21:34:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|40
1636493670000|2021-11-09 21:34:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1636493680000|2021-11-09 21:34:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|14
1636493690000|2021-11-09 21:34:50|||||||||2
1636493700000|2021-11-09 21:35:00|||||||||19
1636493720000|2021-11-09 21:35:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|38
1636493730000|2021-11-09 21:35:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1636493740000|2021-11-09 21:35:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|40
1636493750000|2021-11-09 21:35:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|15
1636493760000|2021-11-09 21:36:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1636493770000|2021-11-09 21:36:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|6
1636493800000|2021-11-09 21:36:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|19
1636493820000|2021-11-09 21:37:00|||||||||1
1636493830000|2021-11-09 21:37:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|6
1636493840000|2021-11-09 21:37:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1636493850000|2021-11-09 21:37:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|53
1636493860000|2021-11-09 21:37:40|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|23
1636493870000|2021-11-09 21:37:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|6
1636493880000|2021-11-09 21:38:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1636493890000|2021-11-09 21:38:10|||||||||27
1636493910000|2021-11-09 21:38:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|14
1636493920000|2021-11-09 21:38:40|||||||||16
1636493940000|2021-11-09 21:39:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|8
1636493960000|2021-11-09 21:39:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|69
1636493970000|2021-11-09 21:39:30|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|10
1636493980000|2021-11-09 21:39:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1636493990000|2021-11-09 21:39:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|32
1636494000000|2021-11-09 21:40:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|17
1636494010000|2021-11-09 21:40:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|23
1636494020000|2021-11-09 21:40:20|||||||||1
1636494030000|2021-11-09 21:40:30|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|18
1636494040000|2021-11-09 21:40:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|2
1636494050000|2021-11-09 21:40:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|1
1636494060000|2021-11-09 21:41:00|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|1
1636494070000|2021-11-09 21:41:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636494080000|2021-11-09 21:41:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|14
1636494110000|2021-11-09 21:41:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1636494140000|2021-11-09 21:42:20|||||||||5
1636494150000|2021-11-09 21:42:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1636494160000|2021-11-09 21:42:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1636494190000|2021-11-09 21:43:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|7
1636494200000|2021-11-09 21:43:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1636494210000|2021-11-09 21:43:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|24
1636494240000|2021-11-09 21:44:00|||||||||12
1636494260000|2021-11-09 21:44:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|15
1636494280000|2021-11-09 21:44:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|14
1636494300000|2021-11-09 21:45:00|||||||||3
1636494310000|2021-11-09 21:45:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|4
1636494320000|2021-11-09 21:45:20|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|2
1636494330000|2021-11-09 21:45:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1636494340000|2021-11-09 21:45:40|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1636494350000|2021-11-09 21:45:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1636494370000|2021-11-09 21:46:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|8
1636494380000|2021-11-09 21:46:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1636494440000|2021-11-09 21:47:20|||||||||2
1636494450000|2021-11-09 21:47:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1636494460000|2021-11-09 21:47:40|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1636494480000|2021-11-09 21:48:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|4
1636494490000|2021-11-09 21:48:10|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|5
1636494500000|2021-11-09 21:48:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1636494510000|2021-11-09 21:48:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1636494520000|2021-11-09 21:48:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|11
1636494540000|2021-11-09 21:49:00|||||||||6
1636494550000|2021-11-09 21:49:10|20073.9|20069.9|20081.7|20077.7|20081.7|20077.7|20073.9|20069.9|15
1636494560000|2021-11-09 21:49:20|||||||||7
1636494570000|2021-11-09 21:49:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|13
1636494580000|2021-11-09 21:49:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|4
1636494600000|2021-11-09 21:50:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|56
1636494610000|2021-11-09 21:50:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|28
1636494630000|2021-11-09 21:50:30|||||||||8
1636494660000|2021-11-09 21:51:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|18
1636494670000|2021-11-09 21:51:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|19
1636494680000|2021-11-09 21:51:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1636494690000|2021-11-09 21:51:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1636494700000|2021-11-09 21:51:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1636494710000|2021-11-09 21:51:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1636494720000|2021-11-09 21:52:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|25
1636494740000|2021-11-09 21:52:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|10
1636494750000|2021-11-09 21:52:30|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|59
1636494790000|2021-11-09 21:53:10|||||||||7
1636494800000|2021-11-09 21:53:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|10
1636494810000|2021-11-09 21:53:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1636494820000|2021-11-09 21:53:40|||||||||10
1636494830000|2021-11-09 21:53:50|||||||||2
1636494840000|2021-11-09 21:54:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|4
1636494860000|2021-11-09 21:54:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|8
1636494870000|2021-11-09 21:54:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|20
1636494880000|2021-11-09 21:54:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1636494900000|2021-11-09 21:55:00|||||||||1
1636494910000|2021-11-09 21:55:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|32
1636494920000|2021-11-09 21:55:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|17
1636494930000|2021-11-09 21:55:30|||||||||2
1636494940000|2021-11-09 21:55:40|||||||||6
1636494950000|2021-11-09 21:55:50|||||||||23
1636494960000|2021-11-09 21:56:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|29
1636494970000|2021-11-09 21:56:10|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1636494990000|2021-11-09 21:56:30|||||||||23
1636495000000|2021-11-09 21:56:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1636495010000|2021-11-09 21:56:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1636495020000|2021-11-09 21:57:00|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|29
1636495030000|2021-11-09 21:57:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|25
1636495040000|2021-11-09 21:57:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1636495050000|2021-11-09 21:57:30|||||||||12
1636495070000|2021-11-09 21:57:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|11
1636495080000|2021-11-09 21:58:00|20080.1|20076.1|20077|20073|20080.1|20076.1|20075.4|20071.4|1
1636495090000|2021-11-09 21:58:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1636495100000|2021-11-09 21:58:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1636495140000|2021-11-09 21:59:00|||||||||13
1636495160000|2021-11-09 21:59:20|||||||||2
1636495170000|2021-11-09 21:59:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|54
1636495180000|2021-11-09 21:59:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1636495190000|2021-11-09 21:59:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|47
1636498800000|2021-11-09 23:00:00|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|10
1636498810000|2021-11-09 23:00:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|7
1636498820000|2021-11-09 23:00:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636498830000|2021-11-09 23:00:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1636498840000|2021-11-09 23:00:40|20062.9|20058.9|20058.3|20054.3|20062.9|20058.9|20058.3|20054.3|1
1636498860000|2021-11-09 23:01:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|21
1636498870000|2021-11-09 23:01:10|20055.1|20051.1|20052|20048|20055.1|20051.1|20052|20048|4
1636498900000|2021-11-09 23:01:40|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|1
1636498910000|2021-11-09 23:01:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1636498920000|2021-11-09 23:02:00|||||||||4
1636498930000|2021-11-09 23:02:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1636498950000|2021-11-09 23:02:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1636498960000|2021-11-09 23:02:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1636498970000|2021-11-09 23:02:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|14
1636498980000|2021-11-09 23:03:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|9
1636499020000|2021-11-09 23:03:40|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|8
1636499030000|2021-11-09 23:03:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1636499040000|2021-11-09 23:04:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1636499050000|2021-11-09 23:04:10|||||||||1
1636499060000|2021-11-09 23:04:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636499090000|2021-11-09 23:04:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1636499100000|2021-11-09 23:05:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1636499200000|2021-11-09 23:06:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|3
1636499210000|2021-11-09 23:06:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|34
1636499270000|2021-11-09 23:07:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1636499280000|2021-11-09 23:08:00|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|2
1636499330000|2021-11-09 23:08:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|11
1636499380000|2021-11-09 23:09:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636499400000|2021-11-09 23:10:00|||||||||1
1636499410000|2021-11-09 23:10:10|||||||||1
1636499420000|2021-11-09 23:10:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1636499440000|2021-11-09 23:10:40|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|1
1636499460000|2021-11-09 23:11:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1636499480000|2021-11-09 23:11:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|19
1636499500000|2021-11-09 23:11:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1636499520000|2021-11-09 23:12:00|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1636499550000|2021-11-09 23:12:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636499780000|2021-11-09 23:16:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|109
1636499790000|2021-11-09 23:16:30|||||||||1
1636499800000|2021-11-09 23:16:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636499810000|2021-11-09 23:16:50|||||||||1
1636499820000|2021-11-09 23:17:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1636499870000|2021-11-09 23:17:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|148
1636499880000|2021-11-09 23:18:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1636499890000|2021-11-09 23:18:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|103
1636499900000|2021-11-09 23:18:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1636499910000|2021-11-09 23:18:30|||||||||2
1636499920000|2021-11-09 23:18:40|||||||||2
1636499930000|2021-11-09 23:18:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|53
1636499940000|2021-11-09 23:19:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1636499980000|2021-11-09 23:19:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1636499990000|2021-11-09 23:19:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|1
1636500030000|2021-11-09 23:20:30|||||||||1
1636500040000|2021-11-09 23:20:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1636500060000|2021-11-09 23:21:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1636500070000|2021-11-09 23:21:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636500080000|2021-11-09 23:21:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1636500090000|2021-11-09 23:21:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1636500100000|2021-11-09 23:21:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1636500110000|2021-11-09 23:21:50|||||||||3
1636500190000|2021-11-09 23:23:10|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1636500260000|2021-11-09 23:24:20|||||||||1
1636500270000|2021-11-09 23:24:30|||||||||2
1636500280000|2021-11-09 23:24:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|3
1636500300000|2021-11-09 23:25:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|6
1636500320000|2021-11-09 23:25:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|10
1636500370000|2021-11-09 23:26:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|7
1636500410000|2021-11-09 23:26:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1636500430000|2021-11-09 23:27:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1636500500000|2021-11-09 23:28:20|||||||||1
1636500510000|2021-11-09 23:28:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1636500520000|2021-11-09 23:28:40|||||||||1
1636500550000|2021-11-09 23:29:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1636500570000|2021-11-09 23:29:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|11
1636500580000|2021-11-09 23:29:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1636500590000|2021-11-09 23:29:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1636500600000|2021-11-09 23:30:00|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|15
1636500620000|2021-11-09 23:30:20|||||||||3
1636500630000|2021-11-09 23:30:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1636500640000|2021-11-09 23:30:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636500650000|2021-11-09 23:30:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1636500660000|2021-11-09 23:31:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1636500670000|2021-11-09 23:31:10|||||||||2
1636500690000|2021-11-09 23:31:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1636500700000|2021-11-09 23:31:40|20052|20048|20052|20048|20052|20048|20052|20048|2
1636500710000|2021-11-09 23:31:50|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|1
1636500740000|2021-11-09 23:32:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636500750000|2021-11-09 23:32:30|20052|20048|20052|20048|20052|20048|20052|20048|3
1636500800000|2021-11-09 23:33:20|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|7
1636500830000|2021-11-09 23:33:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1636500860000|2021-11-09 23:34:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1636500890000|2021-11-09 23:34:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636500900000|2021-11-09 23:35:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1636500950000|2021-11-09 23:35:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636500960000|2021-11-09 23:36:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1636500980000|2021-11-09 23:36:20|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|12
1636501000000|2021-11-09 23:36:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1636501010000|2021-11-09 23:36:50|20052|20048|20052|20048|20052|20048|20052|20048|3
1636501020000|2021-11-09 23:37:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636501070000|2021-11-09 23:37:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1636501160000|2021-11-09 23:39:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1636501180000|2021-11-09 23:39:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|2
1636501190000|2021-11-09 23:39:50|20056.7|20052.7|20055.1|20051.1|20059.8|20055.8|20055.1|20051.1|12
1636501200000|2021-11-09 23:40:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636501220000|2021-11-09 23:40:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1636501240000|2021-11-09 23:40:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1636501340000|2021-11-09 23:42:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1636501380000|2021-11-09 23:43:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|5
1636501390000|2021-11-09 23:43:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636501400000|2021-11-09 23:43:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|14
1636501410000|2021-11-09 23:43:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1636501440000|2021-11-09 23:44:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1636501450000|2021-11-09 23:44:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1636501460000|2021-11-09 23:44:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1636501470000|2021-11-09 23:44:30|20045.8|20041.8|20042.6|20038.6|20045.8|20041.8|20042.6|20038.6|5
1636501490000|2021-11-09 23:44:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501520000|2021-11-09 23:45:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636501530000|2021-11-09 23:45:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636501540000|2021-11-09 23:45:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636501550000|2021-11-09 23:45:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1636501560000|2021-11-09 23:46:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636501570000|2021-11-09 23:46:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501600000|2021-11-09 23:46:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1636501610000|2021-11-09 23:46:50|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|6
1636501640000|2021-11-09 23:47:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501660000|2021-11-09 23:47:40|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501680000|2021-11-09 23:48:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636501690000|2021-11-09 23:48:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501700000|2021-11-09 23:48:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501720000|2021-11-09 23:48:40|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636501740000|2021-11-09 23:49:00|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1636501750000|2021-11-09 23:49:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|2
1636501760000|2021-11-09 23:49:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636501790000|2021-11-09 23:49:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1636501800000|2021-11-09 23:50:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1636501810000|2021-11-09 23:50:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636501920000|2021-11-09 23:52:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|3
1636501930000|2021-11-09 23:52:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1636502040000|2021-11-09 23:54:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|5
1636502050000|2021-11-09 23:54:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636502090000|2021-11-09 23:54:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1636502110000|2021-11-09 23:55:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636502210000|2021-11-09 23:56:50|||||||||3
1636502220000|2021-11-09 23:57:00|||||||||1
1636502230000|2021-11-09 23:57:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1636502240000|2021-11-09 23:57:20|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1636502250000|2021-11-09 23:57:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636502270000|2021-11-09 23:57:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|3
1636502280000|2021-11-09 23:58:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636502360000|2021-11-09 23:59:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|21
1636502370000|2021-11-09 23:59:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1636502380000|2021-11-09 23:59:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1636502400000|2021-11-10 00:00:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1636502410000|2021-11-10 00:00:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1636502420000|2021-11-10 00:00:20|20044.2|20040.2|20042.6|20038.6|20047.3|20043.3|20042.6|20038.6|1
1636502430000|2021-11-10 00:00:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1636502440000|2021-11-10 00:00:40|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1636502450000|2021-11-10 00:00:50|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1636502460000|2021-11-10 00:01:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636502470000|2021-11-10 00:01:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1636502480000|2021-11-10 00:01:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636502500000|2021-11-10 00:01:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1636502550000|2021-11-10 00:02:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636502570000|2021-11-10 00:02:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636502580000|2021-11-10 00:03:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1636502590000|2021-11-10 00:03:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636502600000|2021-11-10 00:03:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636502650000|2021-11-10 00:04:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636502660000|2021-11-10 00:04:20|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|6
1636502680000|2021-11-10 00:04:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636502690000|2021-11-10 00:04:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|6
1636502700000|2021-11-10 00:05:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1636502710000|2021-11-10 00:05:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1636502720000|2021-11-10 00:05:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|2
1636502800000|2021-11-10 00:06:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1636502810000|2021-11-10 00:06:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1636502820000|2021-11-10 00:07:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636502860000|2021-11-10 00:07:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1636502880000|2021-11-10 00:08:00|||||||||4
1636502890000|2021-11-10 00:08:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1636502940000|2021-11-10 00:09:00|||||||||1
1636502950000|2021-11-10 00:09:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1636502970000|2021-11-10 00:09:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636502980000|2021-11-10 00:09:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1636502990000|2021-11-10 00:09:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1636503000000|2021-11-10 00:10:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1636503080000|2021-11-10 00:11:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1636503110000|2021-11-10 00:11:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636503120000|2021-11-10 00:12:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1636503160000|2021-11-10 00:12:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636503170000|2021-11-10 00:12:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1636503180000|2021-11-10 00:13:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636503260000|2021-11-10 00:14:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1636503270000|2021-11-10 00:14:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1636503280000|2021-11-10 00:14:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1636503290000|2021-11-10 00:14:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636503300000|2021-11-10 00:15:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1636503310000|2021-11-10 00:15:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636503320000|2021-11-10 00:15:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1636503340000|2021-11-10 00:15:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|4
1636503350000|2021-11-10 00:15:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1636503360000|2021-11-10 00:16:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1636503370000|2021-11-10 00:16:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1636503400000|2021-11-10 00:16:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1636503410000|2021-11-10 00:16:50|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1636503420000|2021-11-10 00:17:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1636503480000|2021-11-10 00:18:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1636503490000|2021-11-10 00:18:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1636503510000|2021-11-10 00:18:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1636503520000|2021-11-10 00:18:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1636503540000|2021-11-10 00:19:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1636503550000|2021-11-10 00:19:10|||||||||2
1636503560000|2021-11-10 00:19:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1636503600000|2021-11-10 00:20:00|||||||||6
1636503680000|2021-11-10 00:21:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1636503710000|2021-11-10 00:21:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1636503750000|2021-11-10 00:22:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1636503770000|2021-11-10 00:22:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636503860000|2021-11-10 00:24:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1636503920000|2021-11-10 00:25:20|||||||||5
1636503930000|2021-11-10 00:25:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1636503940000|2021-11-10 00:25:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1636503950000|2021-11-10 00:25:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1636503980000|2021-11-10 00:26:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1636503990000|2021-11-10 00:26:30|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|3
1636504000000|2021-11-10 00:26:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636504030000|2021-11-10 00:27:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|8
1636504040000|2021-11-10 00:27:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1636504090000|2021-11-10 00:28:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636504110000|2021-11-10 00:28:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1636504190000|2021-11-10 00:29:50|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1636504200000|2021-11-10 00:30:00|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1636504210000|2021-11-10 00:30:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636504230000|2021-11-10 00:30:30|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|13
1636504250000|2021-11-10 00:30:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1636504300000|2021-11-10 00:31:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1636504340000|2021-11-10 00:32:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|18
1636504360000|2021-11-10 00:32:40|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1636504380000|2021-11-10 00:33:00|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1636504390000|2021-11-10 00:33:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636504410000|2021-11-10 00:33:30|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1636504430000|2021-11-10 00:33:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1636504470000|2021-11-10 00:34:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|21
1636504520000|2021-11-10 00:35:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|0
1636504580000|2021-11-10 00:36:20|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|5
1636504610000|2021-11-10 00:36:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636504640000|2021-11-10 00:37:20|||||||||10
1636504690000|2021-11-10 00:38:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|7
1636504710000|2021-11-10 00:38:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|27
1636504720000|2021-11-10 00:38:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|26
1636504760000|2021-11-10 00:39:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|2
1636504810000|2021-11-10 00:40:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1636504840000|2021-11-10 00:40:40|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|15
1636504850000|2021-11-10 00:40:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|18
1636504860000|2021-11-10 00:41:00|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1636504870000|2021-11-10 00:41:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1636504890000|2021-11-10 00:41:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1636504900000|2021-11-10 00:41:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|3
1636504920000|2021-11-10 00:42:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1636504930000|2021-11-10 00:42:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1636504950000|2021-11-10 00:42:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|0
1636504960000|2021-11-10 00:42:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1636504980000|2021-11-10 00:43:00|||||||||2
1636505010000|2021-11-10 00:43:30|||||||||1
1636505020000|2021-11-10 00:43:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1636505030000|2021-11-10 00:43:50|||||||||10
1636505040000|2021-11-10 00:44:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1636505060000|2021-11-10 00:44:20|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|8
1636505080000|2021-11-10 00:44:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1636505090000|2021-11-10 00:44:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1636505100000|2021-11-10 00:45:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1636505110000|2021-11-10 00:45:10|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|2
1636505120000|2021-11-10 00:45:20|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1636505130000|2021-11-10 00:45:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1636505140000|2021-11-10 00:45:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|5
1636505160000|2021-11-10 00:46:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1636505180000|2021-11-10 00:46:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1636505190000|2021-11-10 00:46:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1636505200000|2021-11-10 00:46:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1636505220000|2021-11-10 00:47:00|20070.8|20066.8|20073.9|20069.9|20073.9|20069.9|20070.8|20066.8|1
1636505230000|2021-11-10 00:47:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|3
1636505240000|2021-11-10 00:47:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1636505250000|2021-11-10 00:47:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|1
1636505270000|2021-11-10 00:47:50|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|2
1636505280000|2021-11-10 00:48:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|6
1636505290000|2021-11-10 00:48:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1636505300000|2021-11-10 00:48:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1636505320000|2021-11-10 00:48:40|||||||||10
1636505330000|2021-11-10 00:48:50|||||||||2
1636505340000|2021-11-10 00:49:00|||||||||1
1636505350000|2021-11-10 00:49:10|||||||||8
1636505380000|2021-11-10 00:49:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|9
1636505390000|2021-11-10 00:49:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1636505410000|2021-11-10 00:50:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1636505420000|2021-11-10 00:50:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|1
1636505430000|2021-11-10 00:50:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|34
1636505440000|2021-11-10 00:50:40|||||||||1
1636505460000|2021-11-10 00:51:00|||||||||3
1636505470000|2021-11-10 00:51:10|||||||||6
1636505500000|2021-11-10 00:51:40|||||||||2
1636505520000|2021-11-10 00:52:00|||||||||7
1636505530000|2021-11-10 00:52:10|||||||||1
1636505550000|2021-11-10 00:52:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1636505560000|2021-11-10 00:52:40|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|5
1636505570000|2021-11-10 00:52:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636505580000|2021-11-10 00:53:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1636505590000|2021-11-10 00:53:10|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|14
1636505600000|2021-11-10 00:53:20|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|3
1636505630000|2021-11-10 00:53:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|1
1636505650000|2021-11-10 00:54:10|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1636505660000|2021-11-10 00:54:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|3
1636505670000|2021-11-10 00:54:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1636505680000|2021-11-10 00:54:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636505690000|2021-11-10 00:54:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|9
1636505700000|2021-11-10 00:55:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1636505720000|2021-11-10 00:55:20|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|7
1636505730000|2021-11-10 00:55:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|1
1636505760000|2021-11-10 00:56:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|14
1636505770000|2021-11-10 00:56:10|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|3
1636505780000|2021-11-10 00:56:20|||||||||2
1636505790000|2021-11-10 00:56:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1636505800000|2021-11-10 00:56:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|13
1636505810000|2021-11-10 00:56:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636505830000|2021-11-10 00:57:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|9
1636505840000|2021-11-10 00:57:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636505860000|2021-11-10 00:57:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1636505870000|2021-11-10 00:57:50|||||||||6
1636505880000|2021-11-10 00:58:00|||||||||1
1636505900000|2021-11-10 00:58:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|20
1636505910000|2021-11-10 00:58:30|||||||||1
1636505940000|2021-11-10 00:59:00|||||||||6
1636505950000|2021-11-10 00:59:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|21
1636505960000|2021-11-10 00:59:20|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|24
1636505970000|2021-11-10 00:59:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|18
1636505980000|2021-11-10 00:59:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|5
1636505990000|2021-11-10 00:59:50|||||||||1
1636506000000|2021-11-10 01:00:00|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|16
1636506010000|2021-11-10 01:00:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|2
1636506060000|2021-11-10 01:01:00|||||||||3
1636506070000|2021-11-10 01:01:10|||||||||5
1636506080000|2021-11-10 01:01:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1636506090000|2021-11-10 01:01:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|28
1636506100000|2021-11-10 01:01:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1636506110000|2021-11-10 01:01:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|11
1636506120000|2021-11-10 01:02:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1636506130000|2021-11-10 01:02:10|||||||||4
1636506140000|2021-11-10 01:02:20|||||||||2
1636506160000|2021-11-10 01:02:40|||||||||11
1636506180000|2021-11-10 01:03:00|||||||||1
1636506190000|2021-11-10 01:03:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|22
1636506230000|2021-11-10 01:03:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|18
1636506250000|2021-11-10 01:04:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|9
1636506260000|2021-11-10 01:04:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636506270000|2021-11-10 01:04:30|20033.3|20029.3|20030.1|20026.1|20033.3|20029.3|20030.1|20026.1|7
1636506290000|2021-11-10 01:04:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|1
1636506300000|2021-11-10 01:05:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1636506310000|2021-11-10 01:05:10|||||||||4
1636506320000|2021-11-10 01:05:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1636506330000|2021-11-10 01:05:30|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|6
1636506340000|2021-11-10 01:05:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636506360000|2021-11-10 01:06:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1636506370000|2021-11-10 01:06:10|||||||||2
1636506380000|2021-11-10 01:06:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1636506390000|2021-11-10 01:06:30|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|4
1636506400000|2021-11-10 01:06:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636506450000|2021-11-10 01:07:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1636506470000|2021-11-10 01:07:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1636506480000|2021-11-10 01:08:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|6
1636506490000|2021-11-10 01:08:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636506500000|2021-11-10 01:08:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|11
1636506510000|2021-11-10 01:08:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636506520000|2021-11-10 01:08:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1636506530000|2021-11-10 01:08:50|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1636506540000|2021-11-10 01:09:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1636506560000|2021-11-10 01:09:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1636506570000|2021-11-10 01:09:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1636506580000|2021-11-10 01:09:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|6
1636506590000|2021-11-10 01:09:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1636506600000|2021-11-10 01:10:00|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1636506660000|2021-11-10 01:11:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1636506700000|2021-11-10 01:11:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|6
1636506710000|2021-11-10 01:11:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1636506740000|2021-11-10 01:12:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1636506760000|2021-11-10 01:12:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|9
1636506770000|2021-11-10 01:12:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636506780000|2021-11-10 01:13:00|||||||||1
1636506810000|2021-11-10 01:13:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|4
1636506820000|2021-11-10 01:13:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636506830000|2021-11-10 01:13:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636506840000|2021-11-10 01:14:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1636506860000|2021-11-10 01:14:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1636506880000|2021-11-10 01:14:40|20039.5|20035.5|20036.4|20032.4|20039.5|20035.5|20036.4|20032.4|6
1636506890000|2021-11-10 01:14:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1636506900000|2021-11-10 01:15:00|||||||||1
1636506970000|2021-11-10 01:16:10|||||||||1
1636507020000|2021-11-10 01:17:00|||||||||6
1636507030000|2021-11-10 01:17:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1636507040000|2021-11-10 01:17:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1636507060000|2021-11-10 01:17:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1636507080000|2021-11-10 01:18:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|12
1636507090000|2021-11-10 01:18:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1636507100000|2021-11-10 01:18:20|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|2
1636507120000|2021-11-10 01:18:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636507130000|2021-11-10 01:18:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636507150000|2021-11-10 01:19:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|2
1636507250000|2021-11-10 01:20:50|||||||||1
1636507290000|2021-11-10 01:21:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|12
1636507320000|2021-11-10 01:22:00|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|2
1636507330000|2021-11-10 01:22:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|9
1636507360000|2021-11-10 01:22:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|21
1636507380000|2021-11-10 01:23:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|9
1636507430000|2021-11-10 01:23:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|8
1636507450000|2021-11-10 01:24:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636507470000|2021-11-10 01:24:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1636507480000|2021-11-10 01:24:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|4
1636507490000|2021-11-10 01:24:50|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1636507500000|2021-11-10 01:25:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1636507520000|2021-11-10 01:25:20|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|3
1636507530000|2021-11-10 01:25:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1636507560000|2021-11-10 01:26:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|7
1636507570000|2021-11-10 01:26:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1636507610000|2021-11-10 01:26:50|||||||||5
1636507620000|2021-11-10 01:27:00|||||||||1
1636507730000|2021-11-10 01:28:50|||||||||1
1636507770000|2021-11-10 01:29:30|||||||||9
1636507790000|2021-11-10 01:29:50|||||||||1
1636507860000|2021-11-10 01:31:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|10
1636507910000|2021-11-10 01:31:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1636507920000|2021-11-10 01:32:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|9
1636507930000|2021-11-10 01:32:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|10
1636507940000|2021-11-10 01:32:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1636507960000|2021-11-10 01:32:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636508020000|2021-11-10 01:33:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1636508090000|2021-11-10 01:34:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1636508100000|2021-11-10 01:35:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1636508110000|2021-11-10 01:35:10|||||||||4
1636508120000|2021-11-10 01:35:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1636508190000|2021-11-10 01:36:30|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|9
1636508200000|2021-11-10 01:36:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|0
1636508220000|2021-11-10 01:37:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1636508240000|2021-11-10 01:37:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1636508260000|2021-11-10 01:37:40|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|12
1636508270000|2021-11-10 01:37:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|14
1636508300000|2021-11-10 01:38:20|||||||||10
1636508370000|2021-11-10 01:39:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1636508380000|2021-11-10 01:39:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|3
1636508390000|2021-11-10 01:39:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|0
1636508400000|2021-11-10 01:40:00|||||||||6
1636508410000|2021-11-10 01:40:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|7
1636508430000|2021-11-10 01:40:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1636508440000|2021-11-10 01:40:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636508450000|2021-11-10 01:40:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1636508480000|2021-11-10 01:41:20|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|12
1636508490000|2021-11-10 01:41:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1636508510000|2021-11-10 01:41:50|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1636508520000|2021-11-10 01:42:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|4
1636508530000|2021-11-10 01:42:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1636508540000|2021-11-10 01:42:20|||||||||2
1636508550000|2021-11-10 01:42:30|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|4
1636508560000|2021-11-10 01:42:40|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|2
1636508570000|2021-11-10 01:42:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20036.4|20032.4|13
1636508580000|2021-11-10 01:43:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1636508590000|2021-11-10 01:43:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1636508600000|2021-11-10 01:43:20|20030.1|20026.1|20022.3|20018.3|20030.1|20026.1|20022.3|20018.3|8
1636508620000|2021-11-10 01:43:40|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|7
1636508630000|2021-11-10 01:43:50|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|3
1636508640000|2021-11-10 01:44:00|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|16
1636508650000|2021-11-10 01:44:10|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|7
1636508660000|2021-11-10 01:44:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|1
1636508670000|2021-11-10 01:44:30|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1636508680000|2021-11-10 01:44:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636508760000|2021-11-10 01:46:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|5
1636508770000|2021-11-10 01:46:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1636508780000|2021-11-10 01:46:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1636508810000|2021-11-10 01:46:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|3
1636508820000|2021-11-10 01:47:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636508880000|2021-11-10 01:48:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1636508900000|2021-11-10 01:48:20|20017.6|20013.6|20020.8|20016.8|20020.8|20016.8|20017.6|20013.6|20
1636508910000|2021-11-10 01:48:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636508920000|2021-11-10 01:48:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|20
1636508940000|2021-11-10 01:49:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1636508950000|2021-11-10 01:49:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|9
1636508960000|2021-11-10 01:49:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1636508970000|2021-11-10 01:49:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636508980000|2021-11-10 01:49:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1636509020000|2021-11-10 01:50:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|59
1636509040000|2021-11-10 01:50:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|6
1636509050000|2021-11-10 01:50:50|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|25
1636509060000|2021-11-10 01:51:00|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|7
1636509070000|2021-11-10 01:51:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1636509080000|2021-11-10 01:51:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1636509150000|2021-11-10 01:52:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1636509160000|2021-11-10 01:52:40|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|18
1636509180000|2021-11-10 01:53:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|9
1636509190000|2021-11-10 01:53:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|5
1636509200000|2021-11-10 01:53:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1636509220000|2021-11-10 01:53:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1636509230000|2021-11-10 01:53:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|6
1636509240000|2021-11-10 01:54:00|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|0
1636509250000|2021-11-10 01:54:10|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1636509260000|2021-11-10 01:54:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1636509270000|2021-11-10 01:54:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1636509290000|2021-11-10 01:54:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|35
1636509320000|2021-11-10 01:55:20|||||||||5
1636509350000|2021-11-10 01:55:50|||||||||3
1636509390000|2021-11-10 01:56:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|26
1636509420000|2021-11-10 01:57:00|||||||||6
1636509430000|2021-11-10 01:57:10|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|27
1636509440000|2021-11-10 01:57:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|33
1636509450000|2021-11-10 01:57:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1636509460000|2021-11-10 01:57:40|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|0
1636509480000|2021-11-10 01:58:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|5
1636509490000|2021-11-10 01:58:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|11
1636509500000|2021-11-10 01:58:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636509510000|2021-11-10 01:58:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|0
1636509530000|2021-11-10 01:58:50|20020.8|20016.8|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|11
1636509540000|2021-11-10 01:59:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|9
1636509550000|2021-11-10 01:59:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|34
1636509560000|2021-11-10 01:59:20|||||||||1
1636509570000|2021-11-10 01:59:30|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|9
1636509580000|2021-11-10 01:59:40|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|4
1636509590000|2021-11-10 01:59:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|4
1636509600000|2021-11-10 02:00:00|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|10
1636509610000|2021-11-10 02:00:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|1
1636509620000|2021-11-10 02:00:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1636509630000|2021-11-10 02:00:30|||||||||3
1636509640000|2021-11-10 02:00:40|||||||||1
1636509650000|2021-11-10 02:00:50|||||||||10
1636509660000|2021-11-10 02:01:00|||||||||3
1636509670000|2021-11-10 02:01:10|||||||||12
1636509680000|2021-11-10 02:01:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|21
1636509690000|2021-11-10 02:01:30|||||||||3
1636509700000|2021-11-10 02:01:40|||||||||1
1636509710000|2021-11-10 02:01:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|6
1636509720000|2021-11-10 02:02:00|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|15
1636509740000|2021-11-10 02:02:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|8
1636509750000|2021-11-10 02:02:30|20005.1|20001.1|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|24
1636509760000|2021-11-10 02:02:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1636509770000|2021-11-10 02:02:50|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|3
1636509780000|2021-11-10 02:03:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|7
1636509790000|2021-11-10 02:03:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1636509800000|2021-11-10 02:03:20|||||||||1
1636509810000|2021-11-10 02:03:30|||||||||4
1636509820000|2021-11-10 02:03:40|||||||||1
1636509840000|2021-11-10 02:04:00|||||||||6
1636509850000|2021-11-10 02:04:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|24
1636509860000|2021-11-10 02:04:20|||||||||27
1636509870000|2021-11-10 02:04:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1636509880000|2021-11-10 02:04:40|||||||||1
1636509900000|2021-11-10 02:05:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|23
1636509920000|2021-11-10 02:05:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|3
1636509940000|2021-11-10 02:05:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|18
1636509960000|2021-11-10 02:06:00|||||||||1
1636509980000|2021-11-10 02:06:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1636509990000|2021-11-10 02:06:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|17
1636510020000|2021-11-10 02:07:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|38
1636510030000|2021-11-10 02:07:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|4
1636510050000|2021-11-10 02:07:30|||||||||1
1636510070000|2021-11-10 02:07:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|6
1636510080000|2021-11-10 02:08:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1636510120000|2021-11-10 02:08:40|||||||||1
1636510160000|2021-11-10 02:09:20|||||||||6
1636510180000|2021-11-10 02:09:40|||||||||10
1636510240000|2021-11-10 02:10:40|||||||||1
1636510260000|2021-11-10 02:11:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1636510270000|2021-11-10 02:11:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|42
1636510280000|2021-11-10 02:11:20|20005.1|20001.1|20006.7|20002.7|20009.8|20005.8|20005.1|20001.1|9
1636510310000|2021-11-10 02:11:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|22
1636510320000|2021-11-10 02:12:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1636510340000|2021-11-10 02:12:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|8
1636510360000|2021-11-10 02:12:40|||||||||1
1636510390000|2021-11-10 02:13:10|||||||||1
1636510510000|2021-11-10 02:15:10|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|8
1636510520000|2021-11-10 02:15:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1636510570000|2021-11-10 02:16:10|||||||||1
1636510590000|2021-11-10 02:16:30|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|6
1636510620000|2021-11-10 02:17:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636510690000|2021-11-10 02:18:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1636510700000|2021-11-10 02:18:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636510800000|2021-11-10 02:20:00|||||||||5
1636510820000|2021-11-10 02:20:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1636510840000|2021-11-10 02:20:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|4
1636510850000|2021-11-10 02:20:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1636510860000|2021-11-10 02:21:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1636510870000|2021-11-10 02:21:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1636510880000|2021-11-10 02:21:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|1
1636510890000|2021-11-10 02:21:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1636510900000|2021-11-10 02:21:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|5
1636510910000|2021-11-10 02:21:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1636510930000|2021-11-10 02:22:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|9
1636510940000|2021-11-10 02:22:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1636510990000|2021-11-10 02:23:10|||||||||1
1636511030000|2021-11-10 02:23:50|||||||||4
1636511080000|2021-11-10 02:24:40|||||||||1
1636511190000|2021-11-10 02:26:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1636511200000|2021-11-10 02:26:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1636511210000|2021-11-10 02:26:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|6
1636511220000|2021-11-10 02:27:00|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|3
1636511230000|2021-11-10 02:27:10|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|10
1636511240000|2021-11-10 02:27:20|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1636511250000|2021-11-10 02:27:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636511290000|2021-11-10 02:28:10|||||||||1
1636511310000|2021-11-10 02:28:30|||||||||4
1636511350000|2021-11-10 02:29:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|2
1636511370000|2021-11-10 02:29:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1636511400000|2021-11-10 02:30:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1636511450000|2021-11-10 02:30:50|||||||||1
1636511460000|2021-11-10 02:31:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|5
1636511470000|2021-11-10 02:31:10|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|4
1636511480000|2021-11-10 02:31:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1636511490000|2021-11-10 02:31:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1636511570000|2021-11-10 02:32:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1636511580000|2021-11-10 02:33:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1636511600000|2021-11-10 02:33:20|||||||||1
1636511640000|2021-11-10 02:34:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1636511700000|2021-11-10 02:35:00|20028.6|20024.6|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|19
1636511720000|2021-11-10 02:35:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1636511730000|2021-11-10 02:35:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|5
1636511740000|2021-11-10 02:35:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|24
1636511760000|2021-11-10 02:36:00|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|10
1636511770000|2021-11-10 02:36:10|20052|20048|20052|20048|20052|20048|20052|20048|21
1636511780000|2021-11-10 02:36:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|14
1636511820000|2021-11-10 02:37:00|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|21
1636511830000|2021-11-10 02:37:10|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|3
1636511840000|2021-11-10 02:37:20|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|0
1636511850000|2021-11-10 02:37:30|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1636511860000|2021-11-10 02:37:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636511890000|2021-11-10 02:38:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1636511910000|2021-11-10 02:38:30|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1636511990000|2021-11-10 02:39:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|7
1636512000000|2021-11-10 02:40:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1636512050000|2021-11-10 02:40:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1636512060000|2021-11-10 02:41:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636512070000|2021-11-10 02:41:10|20039.5|20035.5|20041.1|20037.1|20042.6|20038.6|20039.5|20035.5|9
1636512080000|2021-11-10 02:41:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1636512090000|2021-11-10 02:41:30|||||||||1
1636512130000|2021-11-10 02:42:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1636512140000|2021-11-10 02:42:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1636512180000|2021-11-10 02:43:00|||||||||4
1636512280000|2021-11-10 02:44:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|9
1636512290000|2021-11-10 02:44:50|||||||||1
1636512300000|2021-11-10 02:45:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1636512310000|2021-11-10 02:45:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1636512320000|2021-11-10 02:45:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1636512360000|2021-11-10 02:46:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1636512380000|2021-11-10 02:46:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|5
1636512390000|2021-11-10 02:46:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|3
1636512410000|2021-11-10 02:46:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636512420000|2021-11-10 02:47:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1636512460000|2021-11-10 02:47:40|||||||||14
1636512470000|2021-11-10 02:47:50|||||||||10
1636512500000|2021-11-10 02:48:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1636512540000|2021-11-10 02:49:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|22
1636512550000|2021-11-10 02:49:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|5
1636512580000|2021-11-10 02:49:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1636512600000|2021-11-10 02:50:00|||||||||1
1636512610000|2021-11-10 02:50:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1636512620000|2021-11-10 02:50:20|||||||||1
1636512720000|2021-11-10 02:52:00|||||||||3
1636512730000|2021-11-10 02:52:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1636512740000|2021-11-10 02:52:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1636512780000|2021-11-10 02:53:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1636512810000|2021-11-10 02:53:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1636512910000|2021-11-10 02:55:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1636512940000|2021-11-10 02:55:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1636512950000|2021-11-10 02:55:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636512960000|2021-11-10 02:56:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1636512970000|2021-11-10 02:56:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1636513000000|2021-11-10 02:56:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1636513010000|2021-11-10 02:56:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1636513020000|2021-11-10 02:57:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1636513040000|2021-11-10 02:57:20|||||||||1
1636513070000|2021-11-10 02:57:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1636513080000|2021-11-10 02:58:00|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|2
1636513090000|2021-11-10 02:58:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636513100000|2021-11-10 02:58:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|4
1636513110000|2021-11-10 02:58:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1636513140000|2021-11-10 02:59:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1636513200000|2021-11-10 03:00:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|1
1636513260000|2021-11-10 03:01:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|1
1636513290000|2021-11-10 03:01:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|4
1636513300000|2021-11-10 03:01:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1636513320000|2021-11-10 03:02:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1636513330000|2021-11-10 03:02:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1636513350000|2021-11-10 03:02:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1636513360000|2021-11-10 03:02:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1636513480000|2021-11-10 03:04:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1636513490000|2021-11-10 03:04:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1636513500000|2021-11-10 03:05:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636513510000|2021-11-10 03:05:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1636513540000|2021-11-10 03:05:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1636513570000|2021-11-10 03:06:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1636513600000|2021-11-10 03:06:40|||||||||6
1636513640000|2021-11-10 03:07:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1636513650000|2021-11-10 03:07:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636513660000|2021-11-10 03:07:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1636513710000|2021-11-10 03:08:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|4
1636513730000|2021-11-10 03:08:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1636513740000|2021-11-10 03:09:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1636513770000|2021-11-10 03:09:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1636513780000|2021-11-10 03:09:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1636513800000|2021-11-10 03:10:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1636513810000|2021-11-10 03:10:10|||||||||6
1636513820000|2021-11-10 03:10:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1636513840000|2021-11-10 03:10:40|||||||||1
1636513850000|2021-11-10 03:10:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|2
1636513880000|2021-11-10 03:11:20|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|0
1636513900000|2021-11-10 03:11:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|1
1636513940000|2021-11-10 03:12:20|||||||||8
1636513950000|2021-11-10 03:12:30|||||||||5
1636513960000|2021-11-10 03:12:40|||||||||6
1636513970000|2021-11-10 03:12:50|||||||||2
1636513980000|2021-11-10 03:13:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1636514010000|2021-11-10 03:13:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636514020000|2021-11-10 03:13:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1636514070000|2021-11-10 03:14:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636514080000|2021-11-10 03:14:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1636514090000|2021-11-10 03:14:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636514100000|2021-11-10 03:15:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|6
1636514120000|2021-11-10 03:15:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|15
1636514140000|2021-11-10 03:15:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|11
1636514160000|2021-11-10 03:16:00|||||||||1
1636514170000|2021-11-10 03:16:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1636514220000|2021-11-10 03:17:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|4
1636514230000|2021-11-10 03:17:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1636514250000|2021-11-10 03:17:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636514270000|2021-11-10 03:17:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1636514340000|2021-11-10 03:19:00|||||||||2
1636514350000|2021-11-10 03:19:10|20052|20048|20052|20048|20053.6|20049.6|20052|20048|5
1636514360000|2021-11-10 03:19:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1636514370000|2021-11-10 03:19:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1636514380000|2021-11-10 03:19:40|||||||||5
1636514400000|2021-11-10 03:20:00|||||||||1
1636514420000|2021-11-10 03:20:20|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|8
1636514430000|2021-11-10 03:20:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1636514450000|2021-11-10 03:20:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|21
1636514480000|2021-11-10 03:21:20|||||||||8
1636514510000|2021-11-10 03:21:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1636514520000|2021-11-10 03:22:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636514530000|2021-11-10 03:22:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|3
1636514540000|2021-11-10 03:22:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1636514570000|2021-11-10 03:22:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1636514630000|2021-11-10 03:23:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1636514670000|2021-11-10 03:24:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1636514680000|2021-11-10 03:24:40|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1636514690000|2021-11-10 03:24:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1636514700000|2021-11-10 03:25:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636514730000|2021-11-10 03:25:30|||||||||6
1636514750000|2021-11-10 03:25:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1636514760000|2021-11-10 03:26:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1636514810000|2021-11-10 03:26:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1636514820000|2021-11-10 03:27:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1636514880000|2021-11-10 03:28:00|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|14
1636514890000|2021-11-10 03:28:10|||||||||2
1636514900000|2021-11-10 03:28:20|||||||||7
1636514940000|2021-11-10 03:29:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1636514960000|2021-11-10 03:29:20|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|12
1636514980000|2021-11-10 03:29:40|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|4
1636514990000|2021-11-10 03:29:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636515000000|2021-11-10 03:30:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|25
1636515010000|2021-11-10 03:30:10|||||||||2
1636515120000|2021-11-10 03:32:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|11
1636515160000|2021-11-10 03:32:40|||||||||2
1636515190000|2021-11-10 03:33:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1636515200000|2021-11-10 03:33:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1636515210000|2021-11-10 03:33:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|1
1636515220000|2021-11-10 03:33:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|16
1636515230000|2021-11-10 03:33:50|||||||||2
1636515250000|2021-11-10 03:34:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1636515260000|2021-11-10 03:34:20|||||||||5
1636515280000|2021-11-10 03:34:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|37
1636515300000|2021-11-10 03:35:00|||||||||14
1636515380000|2021-11-10 03:36:20|||||||||2
1636515420000|2021-11-10 03:37:00|20069.2|20065.2|20066.1|20062.1|20070.8|20066.8|20062.9|20058.9|18
1636515440000|2021-11-10 03:37:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1636515600000|2021-11-10 03:40:00|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1636515660000|2021-11-10 03:41:00|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|5
1636515680000|2021-11-10 03:41:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1636515690000|2021-11-10 03:41:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1636515720000|2021-11-10 03:42:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1636515730000|2021-11-10 03:42:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1636515770000|2021-11-10 03:42:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1636515780000|2021-11-10 03:43:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1636515910000|2021-11-10 03:45:10|||||||||5
1636516040000|2021-11-10 03:47:20|||||||||16
1636516070000|2021-11-10 03:47:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1636516080000|2021-11-10 03:48:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1636516210000|2021-11-10 03:50:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|12
1636516220000|2021-11-10 03:50:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1636516240000|2021-11-10 03:50:40|||||||||20
1636516250000|2021-11-10 03:50:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1636516260000|2021-11-10 03:51:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1636516270000|2021-11-10 03:51:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|8
1636516300000|2021-11-10 03:51:40|||||||||1
1636516310000|2021-11-10 03:51:50|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|3
1636516320000|2021-11-10 03:52:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1636516330000|2021-11-10 03:52:10|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|5
1636516340000|2021-11-10 03:52:20|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|0
1636516350000|2021-11-10 03:52:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1636516370000|2021-11-10 03:52:50|||||||||3
1636516390000|2021-11-10 03:53:10|||||||||16
1636516470000|2021-11-10 03:54:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|17
1636516490000|2021-11-10 03:54:50|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|1
1636516500000|2021-11-10 03:55:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1636516620000|2021-11-10 03:57:00|||||||||5
1636516680000|2021-11-10 03:58:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1636516690000|2021-11-10 03:58:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|17
1636516800000|2021-11-10 04:00:00|20052|20048|20052|20048|20052|20048|20052|20048|3
1636516840000|2021-11-10 04:00:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636516860000|2021-11-10 04:01:00|||||||||2
1636516880000|2021-11-10 04:01:20|||||||||1
1636516960000|2021-11-10 04:02:40|20052|20048|20052|20048|20052|20048|20052|20048|10
1636516980000|2021-11-10 04:03:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|68
1636516990000|2021-11-10 04:03:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|4
1636517020000|2021-11-10 04:03:40|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1636517030000|2021-11-10 04:03:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1636517040000|2021-11-10 04:04:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|3
1636517050000|2021-11-10 04:04:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636517060000|2021-11-10 04:04:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1636517090000|2021-11-10 04:04:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1636517100000|2021-11-10 04:05:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|1
1636517110000|2021-11-10 04:05:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1636517160000|2021-11-10 04:06:00|||||||||2
1636517170000|2021-11-10 04:06:10|||||||||1
1636517240000|2021-11-10 04:07:20|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|13
1636517250000|2021-11-10 04:07:30|20052|20048|20052|20048|20052|20048|20052|20048|3
1636517260000|2021-11-10 04:07:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636517270000|2021-11-10 04:07:50|||||||||1
1636517350000|2021-11-10 04:09:10|20052|20048|20052|20048|20052|20048|20052|20048|0
1636517360000|2021-11-10 04:09:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|0
1636517380000|2021-11-10 04:09:40|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|4
1636517390000|2021-11-10 04:09:50|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|1
1636517410000|2021-11-10 04:10:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1636517430000|2021-11-10 04:10:30|20052|20048|20052|20048|20052|20048|20052|20048|0
1636517440000|2021-11-10 04:10:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|10
1636517460000|2021-11-10 04:11:00|20052|20048|20052|20048|20052|20048|20052|20048|2
1636517490000|2021-11-10 04:11:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|0
1636517500000|2021-11-10 04:11:40|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|0
1636517550000|2021-11-10 04:12:30|||||||||2
1636517560000|2021-11-10 04:12:40|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|4
1636517580000|2021-11-10 04:13:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1636517650000|2021-11-10 04:14:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1636517680000|2021-11-10 04:14:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1636517690000|2021-11-10 04:14:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|6
1636517720000|2021-11-10 04:15:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636517730000|2021-11-10 04:15:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1636517800000|2021-11-10 04:16:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1636517810000|2021-11-10 04:16:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|19
1636517920000|2021-11-10 04:18:40|||||||||3
1636518140000|2021-11-10 04:22:20|||||||||1
1636518160000|2021-11-10 04:22:40|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|36
1636518170000|2021-11-10 04:22:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1636518190000|2021-11-10 04:23:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1636518200000|2021-11-10 04:23:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|4
1636518210000|2021-11-10 04:23:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|12
1636518240000|2021-11-10 04:24:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1636518250000|2021-11-10 04:24:10|||||||||5
1636518260000|2021-11-10 04:24:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|4
1636518270000|2021-11-10 04:24:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|4
1636518280000|2021-11-10 04:24:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|2
1636518300000|2021-11-10 04:25:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|5
1636518310000|2021-11-10 04:25:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1636518330000|2021-11-10 04:25:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|8
1636518340000|2021-11-10 04:25:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1636518360000|2021-11-10 04:26:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1636518380000|2021-11-10 04:26:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636518400000|2021-11-10 04:26:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636518440000|2021-11-10 04:27:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1636518450000|2021-11-10 04:27:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1636518510000|2021-11-10 04:28:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|9
1636518520000|2021-11-10 04:28:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636518560000|2021-11-10 04:29:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1636518620000|2021-11-10 04:30:20|||||||||7
1636518630000|2021-11-10 04:30:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|4
1636518640000|2021-11-10 04:30:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1636518700000|2021-11-10 04:31:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636518720000|2021-11-10 04:32:00|||||||||7
1636518950000|2021-11-10 04:35:50|||||||||13
1636519080000|2021-11-10 04:38:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1636519120000|2021-11-10 04:38:40|||||||||12
1636519150000|2021-11-10 04:39:10|||||||||17
1636519210000|2021-11-10 04:40:10|||||||||1
1636519330000|2021-11-10 04:42:10|||||||||1
1636519340000|2021-11-10 04:42:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|28
1636519400000|2021-11-10 04:43:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|2
1636519430000|2021-11-10 04:43:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636519460000|2021-11-10 04:44:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1636519520000|2021-11-10 04:45:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1636519530000|2021-11-10 04:45:30|||||||||12
1636519540000|2021-11-10 04:45:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|14
1636519590000|2021-11-10 04:46:30|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|23
1636519610000|2021-11-10 04:46:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|1
1636519670000|2021-11-10 04:47:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636519680000|2021-11-10 04:48:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|6
1636519690000|2021-11-10 04:48:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|2
1636519750000|2021-11-10 04:49:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1636519770000|2021-11-10 04:49:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636519800000|2021-11-10 04:50:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1636519810000|2021-11-10 04:50:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1636519820000|2021-11-10 04:50:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|3
1636519880000|2021-11-10 04:51:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|6
1636519900000|2021-11-10 04:51:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1636520010000|2021-11-10 04:53:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1636520040000|2021-11-10 04:54:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|3
1636520060000|2021-11-10 04:54:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1636520090000|2021-11-10 04:54:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|5
1636520110000|2021-11-10 04:55:10|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|1
1636520140000|2021-11-10 04:55:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1636520150000|2021-11-10 04:55:50|||||||||3
1636520160000|2021-11-10 04:56:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|46
1636520180000|2021-11-10 04:56:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|17
1636520190000|2021-11-10 04:56:30|||||||||1
1636520220000|2021-11-10 04:57:00|||||||||32
1636520340000|2021-11-10 04:59:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|4
1636520360000|2021-11-10 04:59:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|8
1636520650000|2021-11-10 05:04:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|13
1636520670000|2021-11-10 05:04:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20
1636520680000|2021-11-10 05:04:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|19
1636520710000|2021-11-10 05:05:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|1
1636520720000|2021-11-10 05:05:20|||||||||11
1636520880000|2021-11-10 05:08:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|10
1636520890000|2021-11-10 05:08:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1636520950000|2021-11-10 05:09:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|7
1636521070000|2021-11-10 05:11:10|||||||||1
1636521090000|2021-11-10 05:11:30|||||||||5
1636521120000|2021-11-10 05:12:00|20027|20023|20027|20023|20028.6|20024.6|20027|20023|4
1636521170000|2021-11-10 05:12:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1636521230000|2021-11-10 05:13:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|4
1636521270000|2021-11-10 05:14:30|||||||||2
1636521390000|2021-11-10 05:16:30|||||||||1
1636521450000|2021-11-10 05:17:30|||||||||5
1636521510000|2021-11-10 05:18:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1636521520000|2021-11-10 05:18:40|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|2
1636521530000|2021-11-10 05:18:50|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|8
1636521550000|2021-11-10 05:19:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1636521610000|2021-11-10 05:20:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1636521620000|2021-11-10 05:20:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|1
1636521630000|2021-11-10 05:20:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1636521640000|2021-11-10 05:20:40|||||||||7
1636521710000|2021-11-10 05:21:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|16
1636521930000|2021-11-10 05:25:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1636521950000|2021-11-10 05:25:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636522030000|2021-11-10 05:27:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1636522050000|2021-11-10 05:27:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1636522130000|2021-11-10 05:28:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1636522170000|2021-11-10 05:29:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1636522180000|2021-11-10 05:29:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1636522210000|2021-11-10 05:30:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1636522260000|2021-11-10 05:31:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636522270000|2021-11-10 05:31:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1636522280000|2021-11-10 05:31:20|||||||||3
1636522320000|2021-11-10 05:32:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1636522360000|2021-11-10 05:32:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1636522400000|2021-11-10 05:33:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1636522410000|2021-11-10 05:33:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|12
1636522420000|2021-11-10 05:33:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636522480000|2021-11-10 05:34:40|||||||||2
1636522500000|2021-11-10 05:35:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|6
1636522530000|2021-11-10 05:35:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1636522560000|2021-11-10 05:36:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1636522580000|2021-11-10 05:36:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636522620000|2021-11-10 05:37:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1636522660000|2021-11-10 05:37:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1636522680000|2021-11-10 05:38:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1636522710000|2021-11-10 05:38:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636522730000|2021-11-10 05:38:50|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|10
1636522790000|2021-11-10 05:39:50|||||||||6
1636522800000|2021-11-10 05:40:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|5
1636522810000|2021-11-10 05:40:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636522860000|2021-11-10 05:41:00|||||||||1
1636522890000|2021-11-10 05:41:30|||||||||1
1636522960000|2021-11-10 05:42:40|||||||||1
1636523030000|2021-11-10 05:43:50|||||||||1
1636523040000|2021-11-10 05:44:00|||||||||1
1636523080000|2021-11-10 05:44:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1636523090000|2021-11-10 05:44:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1636523110000|2021-11-10 05:45:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1636523180000|2021-11-10 05:46:20|||||||||7
1636523190000|2021-11-10 05:46:30|||||||||18
1636523220000|2021-11-10 05:47:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|10
1636523230000|2021-11-10 05:47:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1636523310000|2021-11-10 05:48:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1636523370000|2021-11-10 05:49:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|3
1636523380000|2021-11-10 05:49:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636523410000|2021-11-10 05:50:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1636523420000|2021-11-10 05:50:20|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1636523490000|2021-11-10 05:51:30|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1636523510000|2021-11-10 05:51:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1636523520000|2021-11-10 05:52:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1636523560000|2021-11-10 05:52:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636523570000|2021-11-10 05:52:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636523590000|2021-11-10 05:53:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1636523600000|2021-11-10 05:53:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1636523610000|2021-11-10 05:53:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|1
1636523630000|2021-11-10 05:53:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636523640000|2021-11-10 05:54:00|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1636523650000|2021-11-10 05:54:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1636523660000|2021-11-10 05:54:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|5
1636523700000|2021-11-10 05:55:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|2
1636523710000|2021-11-10 05:55:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1636523730000|2021-11-10 05:55:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636523780000|2021-11-10 05:56:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636523800000|2021-11-10 05:56:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1636523810000|2021-11-10 05:56:50|||||||||7
1636523820000|2021-11-10 05:57:00|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|25
1636523840000|2021-11-10 05:57:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|3
1636523850000|2021-11-10 05:57:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636523950000|2021-11-10 05:59:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|5
1636523960000|2021-11-10 05:59:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|0
1636523990000|2021-11-10 05:59:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|14
1636524000000|2021-11-10 06:00:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1636524010000|2021-11-10 06:00:10|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|4
1636524030000|2021-11-10 06:00:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|10
1636524060000|2021-11-10 06:01:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1636524130000|2021-11-10 06:02:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|22
1636524180000|2021-11-10 06:03:00|20052|20048|20052|20048|20052|20048|20052|20048|1
1636524190000|2021-11-10 06:03:10|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|0
1636524200000|2021-11-10 06:03:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1636524240000|2021-11-10 06:04:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|11
1636524250000|2021-11-10 06:04:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1636524260000|2021-11-10 06:04:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|5
1636524270000|2021-11-10 06:04:30|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|1
1636524320000|2021-11-10 06:05:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|0
1636524440000|2021-11-10 06:07:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|8
1636524450000|2021-11-10 06:07:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1636524460000|2021-11-10 06:07:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1636524470000|2021-11-10 06:07:50|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|2
1636524480000|2021-11-10 06:08:00|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1636524530000|2021-11-10 06:08:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636524540000|2021-11-10 06:09:00|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|17
1636524550000|2021-11-10 06:09:10|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|5
1636524560000|2021-11-10 06:09:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|7
1636524570000|2021-11-10 06:09:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1636524650000|2021-11-10 06:10:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1636524670000|2021-11-10 06:11:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|6
1636524680000|2021-11-10 06:11:20|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|1
1636524690000|2021-11-10 06:11:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1636524750000|2021-11-10 06:12:30|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|9
1636524800000|2021-11-10 06:13:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1636524820000|2021-11-10 06:13:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1636524860000|2021-11-10 06:14:20|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1636524890000|2021-11-10 06:14:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1636524900000|2021-11-10 06:15:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1636524930000|2021-11-10 06:15:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|3
1636524970000|2021-11-10 06:16:10|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|4
1636524980000|2021-11-10 06:16:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|0
1636524990000|2021-11-10 06:16:30|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|3
1636525020000|2021-11-10 06:17:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1636525030000|2021-11-10 06:17:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636525050000|2021-11-10 06:17:30|||||||||5
1636525060000|2021-11-10 06:17:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636525070000|2021-11-10 06:17:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|3
1636525080000|2021-11-10 06:18:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1636525090000|2021-11-10 06:18:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1636525100000|2021-11-10 06:18:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1636525110000|2021-11-10 06:18:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636525130000|2021-11-10 06:18:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|15
1636525170000|2021-11-10 06:19:30|||||||||1
1636525210000|2021-11-10 06:20:10|||||||||7
1636525220000|2021-11-10 06:20:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1636525230000|2021-11-10 06:20:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636525290000|2021-11-10 06:21:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1636525360000|2021-11-10 06:22:40|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|22
1636525380000|2021-11-10 06:23:00|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|13
1636525430000|2021-11-10 06:23:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|14
1636525440000|2021-11-10 06:24:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1636525480000|2021-11-10 06:24:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1636525500000|2021-11-10 06:25:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1636525510000|2021-11-10 06:25:10|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1636525540000|2021-11-10 06:25:40|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1636525560000|2021-11-10 06:26:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1636525570000|2021-11-10 06:26:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1636525580000|2021-11-10 06:26:20|20044.2|20040.2|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|9
1636525630000|2021-11-10 06:27:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1636525650000|2021-11-10 06:27:30|||||||||1
1636525660000|2021-11-10 06:27:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1636525700000|2021-11-10 06:28:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1636525710000|2021-11-10 06:28:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1636525720000|2021-11-10 06:28:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1636525730000|2021-11-10 06:28:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1636525770000|2021-11-10 06:29:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1636525780000|2021-11-10 06:29:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1636525810000|2021-11-10 06:30:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1636525820000|2021-11-10 06:30:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1636525830000|2021-11-10 06:30:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1636525860000|2021-11-10 06:31:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1636525910000|2021-11-10 06:31:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|1
1636525930000|2021-11-10 06:32:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1636525960000|2021-11-10 06:32:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1636525970000|2021-11-10 06:32:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|2
1636525980000|2021-11-10 06:33:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1636526050000|2021-11-10 06:34:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|8
1636526060000|2021-11-10 06:34:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1636526070000|2021-11-10 06:34:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1636526110000|2021-11-10 06:35:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1636526120000|2021-11-10 06:35:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1636526160000|2021-11-10 06:36:00|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20030.1|20026.1|36
1636526170000|2021-11-10 06:36:10|20030.1|20026.1|20023.9|20019.9|20030.1|20026.1|20023.9|20019.9|21
1636526180000|2021-11-10 06:36:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1636526190000|2021-11-10 06:36:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1636526220000|2021-11-10 06:37:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|3
1636526230000|2021-11-10 06:37:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636526350000|2021-11-10 06:39:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1636526360000|2021-11-10 06:39:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|31
1636526370000|2021-11-10 06:39:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1636526380000|2021-11-10 06:39:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1636526390000|2021-11-10 06:39:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|1
1636526400000|2021-11-10 06:40:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1636526410000|2021-11-10 06:40:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1636526420000|2021-11-10 06:40:20|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|8
1636526430000|2021-11-10 06:40:30|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|0
1636526440000|2021-11-10 06:40:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1636526470000|2021-11-10 06:41:10|||||||||4
1636526480000|2021-11-10 06:41:20|||||||||8
1636526490000|2021-11-10 06:41:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|17
1636526510000|2021-11-10 06:41:50|||||||||5
1636526560000|2021-11-10 06:42:40|||||||||1
1636526580000|2021-11-10 06:43:00|||||||||1
1636526600000|2021-11-10 06:43:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1636526610000|2021-11-10 06:43:30|||||||||1
1636526630000|2021-11-10 06:43:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|21
1636526650000|2021-11-10 06:44:10|||||||||1
1636526680000|2021-11-10 06:44:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|29
1636526690000|2021-11-10 06:44:50|||||||||1
1636526700000|2021-11-10 06:45:00|||||||||9
1636526710000|2021-11-10 06:45:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1636526730000|2021-11-10 06:45:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1636526760000|2021-11-10 06:46:00|||||||||2
1636526790000|2021-11-10 06:46:30|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|8
1636526810000|2021-11-10 06:46:50|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|4
1636526820000|2021-11-10 06:47:00|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|1
1636526840000|2021-11-10 06:47:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636526890000|2021-11-10 06:48:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|21
1636526900000|2021-11-10 06:48:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|7
1636526910000|2021-11-10 06:48:30|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|6
1636526930000|2021-11-10 06:48:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1636526940000|2021-11-10 06:49:00|||||||||3
1636527000000|2021-11-10 06:50:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1636527020000|2021-11-10 06:50:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636527030000|2021-11-10 06:50:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1636527040000|2021-11-10 06:50:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1636527050000|2021-11-10 06:50:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1636527140000|2021-11-10 06:52:20|||||||||1
1636527160000|2021-11-10 06:52:40|||||||||1
1636527170000|2021-11-10 06:52:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1636527180000|2021-11-10 06:53:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1636527190000|2021-11-10 06:53:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1636527200000|2021-11-10 06:53:20|||||||||1
1636527270000|2021-11-10 06:54:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1636527290000|2021-11-10 06:54:50|20027|20023|20027|20023|20027|20023|20025.4|20021.4|0
1636527300000|2021-11-10 06:55:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1636527410000|2021-11-10 06:56:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1636527440000|2021-11-10 06:57:20|||||||||10
1636527450000|2021-11-10 06:57:30|||||||||22
1636527490000|2021-11-10 06:58:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1636527530000|2021-11-10 06:58:50|||||||||1
1636527560000|2021-11-10 06:59:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|2
1636527580000|2021-11-10 06:59:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636527600000|2021-11-10 07:00:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|7
1636527610000|2021-11-10 07:00:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|7
1636527630000|2021-11-10 07:00:30|20025.4|20021.4|20030.1|20026.1|20030.1|20026.1|20025.4|20021.4|9
1636527650000|2021-11-10 07:00:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|1
1636527660000|2021-11-10 07:01:00|||||||||5
1636527690000|2021-11-10 07:01:30|||||||||5
1636527700000|2021-11-10 07:01:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1636527710000|2021-11-10 07:01:50|||||||||3
1636527720000|2021-11-10 07:02:00|||||||||3
1636527730000|2021-11-10 07:02:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|3
1636527750000|2021-11-10 07:02:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1636527760000|2021-11-10 07:02:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|8
1636527770000|2021-11-10 07:02:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|3
1636527780000|2021-11-10 07:03:00|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|2
1636527810000|2021-11-10 07:03:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636527820000|2021-11-10 07:03:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1636527830000|2021-11-10 07:03:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1636527870000|2021-11-10 07:04:30|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|14
1636527880000|2021-11-10 07:04:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|3
1636527890000|2021-11-10 07:04:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1636527910000|2021-11-10 07:05:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1636527920000|2021-11-10 07:05:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|9
1636527980000|2021-11-10 07:06:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1636528000000|2021-11-10 07:06:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|14
1636528010000|2021-11-10 07:06:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1636528020000|2021-11-10 07:07:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1636528030000|2021-11-10 07:07:10|||||||||6
1636528050000|2021-11-10 07:07:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|10
1636528060000|2021-11-10 07:07:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|27
1636528070000|2021-11-10 07:07:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|24
1636528100000|2021-11-10 07:08:20|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|29
1636528110000|2021-11-10 07:08:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|26
1636528120000|2021-11-10 07:08:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1636528130000|2021-11-10 07:08:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1636528150000|2021-11-10 07:09:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|23
1636528160000|2021-11-10 07:09:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1636528170000|2021-11-10 07:09:30|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|23
1636528180000|2021-11-10 07:09:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636528210000|2021-11-10 07:10:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|68
1636528230000|2021-11-10 07:10:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1636528240000|2021-11-10 07:10:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|8
1636528250000|2021-11-10 07:10:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|9
1636528260000|2021-11-10 07:11:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|12
1636528270000|2021-11-10 07:11:10|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|32
1636528280000|2021-11-10 07:11:20|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|11
1636528290000|2021-11-10 07:11:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|4
1636528300000|2021-11-10 07:11:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1636528310000|2021-11-10 07:11:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|30
1636528320000|2021-11-10 07:12:00|||||||||2
1636528330000|2021-11-10 07:12:10|||||||||5
1636528340000|2021-11-10 07:12:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|5
1636528360000|2021-11-10 07:12:40|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1636528370000|2021-11-10 07:12:50|||||||||10
1636528380000|2021-11-10 07:13:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|5
1636528390000|2021-11-10 07:13:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1636528400000|2021-11-10 07:13:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|17
1636528410000|2021-11-10 07:13:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|28
1636528420000|2021-11-10 07:13:40|||||||||7
1636528430000|2021-11-10 07:13:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|14
1636528440000|2021-11-10 07:14:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|16
1636528450000|2021-11-10 07:14:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1636528460000|2021-11-10 07:14:20|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|4
1636528470000|2021-11-10 07:14:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|11
1636528490000|2021-11-10 07:14:50|||||||||8
1636528500000|2021-11-10 07:15:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|29
1636528510000|2021-11-10 07:15:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|27
1636528520000|2021-11-10 07:15:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1636528530000|2021-11-10 07:15:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1636528550000|2021-11-10 07:15:50|||||||||8
1636528560000|2021-11-10 07:16:00|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20012.9|20008.9|34
1636528570000|2021-11-10 07:16:10|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|13
1636528580000|2021-11-10 07:16:20|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|4
1636528600000|2021-11-10 07:16:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|16
1636528610000|2021-11-10 07:16:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|15
1636528620000|2021-11-10 07:17:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|31
1636528630000|2021-11-10 07:17:10|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|5
1636528640000|2021-11-10 07:17:20|||||||||11
1636528650000|2021-11-10 07:17:30|||||||||2
1636528680000|2021-11-10 07:18:00|||||||||3
1636528690000|2021-11-10 07:18:10|||||||||1
1636528710000|2021-11-10 07:18:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1636528730000|2021-11-10 07:18:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1636528740000|2021-11-10 07:19:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|21
1636528750000|2021-11-10 07:19:10|||||||||2
1636528760000|2021-11-10 07:19:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|7
1636528770000|2021-11-10 07:19:30|||||||||1
1636528780000|2021-11-10 07:19:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|34
1636528790000|2021-11-10 07:19:50|||||||||13
1636528800000|2021-11-10 07:20:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1636528810000|2021-11-10 07:20:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1636528840000|2021-11-10 07:20:40|||||||||1
1636528850000|2021-11-10 07:20:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|9
1636528860000|2021-11-10 07:21:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|26
1636528870000|2021-11-10 07:21:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1636528880000|2021-11-10 07:21:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|6
1636528890000|2021-11-10 07:21:30|20016.1|20012.1|20008.3|20004.3|20016.1|20012.1|20008.3|20004.3|15
1636528900000|2021-11-10 07:21:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|16
1636528920000|2021-11-10 07:22:00|||||||||4
1636528940000|2021-11-10 07:22:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|20
1636528950000|2021-11-10 07:22:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|6
1636528960000|2021-11-10 07:22:40|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|20
1636528970000|2021-11-10 07:22:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|8
1636528980000|2021-11-10 07:23:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|18
1636529000000|2021-11-10 07:23:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|29
1636529010000|2021-11-10 07:23:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1636529020000|2021-11-10 07:23:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|57
1636529030000|2021-11-10 07:23:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1636529040000|2021-11-10 07:24:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1636529050000|2021-11-10 07:24:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1636529060000|2021-11-10 07:24:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1636529070000|2021-11-10 07:24:30|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|12
1636529080000|2021-11-10 07:24:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1636529090000|2021-11-10 07:24:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1636529100000|2021-11-10 07:25:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|8
1636529110000|2021-11-10 07:25:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1636529120000|2021-11-10 07:25:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|1
1636529130000|2021-11-10 07:25:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1636529140000|2021-11-10 07:25:40|||||||||4
1636529160000|2021-11-10 07:26:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1636529170000|2021-11-10 07:26:10|||||||||32
1636529180000|2021-11-10 07:26:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1636529190000|2021-11-10 07:26:30|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|7
1636529200000|2021-11-10 07:26:40|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|13
1636529220000|2021-11-10 07:27:00|||||||||1
1636529230000|2021-11-10 07:27:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1636529270000|2021-11-10 07:27:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|5
1636529280000|2021-11-10 07:28:00|||||||||9
1636529290000|2021-11-10 07:28:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1636529300000|2021-11-10 07:28:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1636529310000|2021-11-10 07:28:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1636529320000|2021-11-10 07:28:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1636529330000|2021-11-10 07:28:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|16
1636529340000|2021-11-10 07:29:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|9
1636529350000|2021-11-10 07:29:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1636529360000|2021-11-10 07:29:20|||||||||2
1636529370000|2021-11-10 07:29:30|||||||||7
1636529380000|2021-11-10 07:29:40|||||||||8
1636529390000|2021-11-10 07:29:50|||||||||5
1636529400000|2021-11-10 07:30:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|21
1636529410000|2021-11-10 07:30:10|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1636529420000|2021-11-10 07:30:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1636529440000|2021-11-10 07:30:40|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|15
1636529450000|2021-11-10 07:30:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1636529460000|2021-11-10 07:31:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1636529470000|2021-11-10 07:31:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|7
1636529490000|2021-11-10 07:31:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1636529510000|2021-11-10 07:31:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|7
1636529520000|2021-11-10 07:32:00|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1636529530000|2021-11-10 07:32:10|||||||||2
1636529540000|2021-11-10 07:32:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1636529560000|2021-11-10 07:32:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1636529580000|2021-11-10 07:33:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1636529590000|2021-11-10 07:33:10|||||||||3
1636529600000|2021-11-10 07:33:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|7
1636529610000|2021-11-10 07:33:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|19
1636529630000|2021-11-10 07:33:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|2
1636529640000|2021-11-10 07:34:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1636529670000|2021-11-10 07:34:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|22
1636529690000|2021-11-10 07:34:50|||||||||2
1636529700000|2021-11-10 07:35:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1636529710000|2021-11-10 07:35:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1636529720000|2021-11-10 07:35:20|||||||||5
1636529740000|2021-11-10 07:35:40|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20019.2|20015.2|25
1636529750000|2021-11-10 07:35:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1636529760000|2021-11-10 07:36:00|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|10
1636529770000|2021-11-10 07:36:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|8
1636529780000|2021-11-10 07:36:20|||||||||4
1636529810000|2021-11-10 07:36:50|||||||||4
1636529820000|2021-11-10 07:37:00|||||||||2
1636529830000|2021-11-10 07:37:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1636529860000|2021-11-10 07:37:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1636529870000|2021-11-10 07:37:50|20027|20023|20025.4|20021.4|20027|20023|20022.3|20018.3|4
1636529880000|2021-11-10 07:38:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|3
1636529890000|2021-11-10 07:38:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|29
1636529900000|2021-11-10 07:38:20|||||||||12
1636529930000|2021-11-10 07:38:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|9
1636529940000|2021-11-10 07:39:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|23
1636529960000|2021-11-10 07:39:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1636529980000|2021-11-10 07:39:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1636529990000|2021-11-10 07:39:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1636530000000|2021-11-10 07:40:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|6
1636530010000|2021-11-10 07:40:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1636530020000|2021-11-10 07:40:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1636530040000|2021-11-10 07:40:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|91
1636530050000|2021-11-10 07:40:50|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|12
1636530060000|2021-11-10 07:41:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|5
1636530070000|2021-11-10 07:41:10|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|26
1636530080000|2021-11-10 07:41:20|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|8
1636530090000|2021-11-10 07:41:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1636530100000|2021-11-10 07:41:40|||||||||2
1636530140000|2021-11-10 07:42:20|20020.8|20016.8|20017.6|20013.6|20020.8|20016.8|20016.1|20012.1|16
1636530150000|2021-11-10 07:42:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|7
1636530180000|2021-11-10 07:43:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1636530200000|2021-11-10 07:43:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1636530210000|2021-11-10 07:43:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|5
1636530220000|2021-11-10 07:43:40|||||||||2
1636530240000|2021-11-10 07:44:00|||||||||3
1636530250000|2021-11-10 07:44:10|||||||||16
1636530260000|2021-11-10 07:44:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|5
1636530290000|2021-11-10 07:44:50|||||||||2
1636530300000|2021-11-10 07:45:00|||||||||6
1636530310000|2021-11-10 07:45:10|||||||||1
1636530320000|2021-11-10 07:45:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20012.9|20008.9|19
1636530330000|2021-11-10 07:45:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|11
1636530340000|2021-11-10 07:45:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|10
1636530350000|2021-11-10 07:45:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1636530360000|2021-11-10 07:46:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|0
1636530370000|2021-11-10 07:46:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1636530390000|2021-11-10 07:46:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1636530400000|2021-11-10 07:46:40|||||||||6
1636530420000|2021-11-10 07:47:00|||||||||12
1636530430000|2021-11-10 07:47:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|10
1636530440000|2021-11-10 07:47:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|5
1636530450000|2021-11-10 07:47:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1636530460000|2021-11-10 07:47:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|0
1636530480000|2021-11-10 07:48:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|8
1636530490000|2021-11-10 07:48:10|||||||||3
1636530500000|2021-11-10 07:48:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1636530510000|2021-11-10 07:48:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|8
1636530530000|2021-11-10 07:48:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1636530540000|2021-11-10 07:49:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|21
1636530550000|2021-11-10 07:49:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1636530560000|2021-11-10 07:49:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1636530570000|2021-11-10 07:49:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1636530580000|2021-11-10 07:49:40|||||||||2
1636530590000|2021-11-10 07:49:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|6
1636530600000|2021-11-10 07:50:00|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|14
1636530610000|2021-11-10 07:50:10|||||||||13
1636530620000|2021-11-10 07:50:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|8
1636530630000|2021-11-10 07:50:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1636530640000|2021-11-10 07:50:40|20022.3|20018.3|20019.2|20015.2|20023.9|20019.9|20019.2|20015.2|6
1636530660000|2021-11-10 07:51:00|||||||||2
1636530670000|2021-11-10 07:51:10|||||||||6
1636530710000|2021-11-10 07:51:50|||||||||7
1636530720000|2021-11-10 07:52:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|32
1636530730000|2021-11-10 07:52:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1636530740000|2021-11-10 07:52:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1636530750000|2021-11-10 07:52:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|19
1636530760000|2021-11-10 07:52:40|||||||||12
1636530770000|2021-11-10 07:52:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|6
1636530780000|2021-11-10 07:53:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|34
1636530810000|2021-11-10 07:53:30|||||||||1
1636530840000|2021-11-10 07:54:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|15
1636530850000|2021-11-10 07:54:10|||||||||5
1636530860000|2021-11-10 07:54:20|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|10
1636530880000|2021-11-10 07:54:40|||||||||4
1636530890000|2021-11-10 07:54:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1636530900000|2021-11-10 07:55:00|||||||||14
1636530910000|2021-11-10 07:55:10|||||||||3
1636530920000|2021-11-10 07:55:20|||||||||2
1636530930000|2021-11-10 07:55:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1636530940000|2021-11-10 07:55:40|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|5
1636530950000|2021-11-10 07:55:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1636530970000|2021-11-10 07:56:10|||||||||4
1636530990000|2021-11-10 07:56:30|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|59
1636531000000|2021-11-10 07:56:40|||||||||6
1636531020000|2021-11-10 07:57:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|39
1636531030000|2021-11-10 07:57:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1636531060000|2021-11-10 07:57:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1636531080000|2021-11-10 07:58:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|8
1636531090000|2021-11-10 07:58:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|7
1636531100000|2021-11-10 07:58:20|20000.4|19996.4|19987.9|19983.9|20000.4|19996.4|19987.9|19983.9|62
1636531110000|2021-11-10 07:58:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|31
1636531140000|2021-11-10 07:59:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|23
1636531150000|2021-11-10 07:59:10|||||||||2
1636531160000|2021-11-10 07:59:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|100
1636531170000|2021-11-10 07:59:30|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|22
1636531180000|2021-11-10 07:59:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|15
1636531190000|2021-11-10 07:59:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|39
1636531200000|2021-11-10 08:00:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|56
1636531210000|2021-11-10 08:00:10|19998.9|19994.9|20003.6|19999.6|20003.6|19999.6|19998.9|19994.9|32
1636531220000|2021-11-10 08:00:20|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|112
1636531230000|2021-11-10 08:00:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|11
1636531240000|2021-11-10 08:00:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|16
1636531250000|2021-11-10 08:00:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|18
1636531260000|2021-11-10 08:01:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1636531270000|2021-11-10 08:01:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|9
1636531290000|2021-11-10 08:01:30|||||||||5
1636531310000|2021-11-10 08:01:50|||||||||11
1636531320000|2021-11-10 08:02:00|20014.5|20010.5|20003.6|19999.6|20014.5|20010.5|20003.6|19999.6|18
1636531330000|2021-11-10 08:02:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|9
1636531340000|2021-11-10 08:02:20|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|10
1636531350000|2021-11-10 08:02:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|6
1636531370000|2021-11-10 08:02:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|45
1636531380000|2021-11-10 08:03:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1636531410000|2021-11-10 08:03:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|22
1636531420000|2021-11-10 08:03:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1636531430000|2021-11-10 08:03:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1636531440000|2021-11-10 08:04:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|21
1636531450000|2021-11-10 08:04:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|5
1636531460000|2021-11-10 08:04:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|3
1636531470000|2021-11-10 08:04:30|||||||||2
1636531480000|2021-11-10 08:04:40|||||||||5
1636531490000|2021-11-10 08:04:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1636531500000|2021-11-10 08:05:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1636531510000|2021-11-10 08:05:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1636531520000|2021-11-10 08:05:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1636531530000|2021-11-10 08:05:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|21
1636531540000|2021-11-10 08:05:40|||||||||9
1636531570000|2021-11-10 08:06:10|||||||||22
1636531590000|2021-11-10 08:06:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1636531610000|2021-11-10 08:06:50|||||||||1
1636531620000|2021-11-10 08:07:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|10
1636531630000|2021-11-10 08:07:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1636531650000|2021-11-10 08:07:30|19994.2|19990.2|19998.9|19994.9|20000.4|19996.4|19994.2|19990.2|27
1636531660000|2021-11-10 08:07:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1636531680000|2021-11-10 08:08:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|13
1636531690000|2021-11-10 08:08:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|4
1636531700000|2021-11-10 08:08:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|26
1636531710000|2021-11-10 08:08:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1636531730000|2021-11-10 08:08:50|||||||||3
1636531740000|2021-11-10 08:09:00|||||||||36
1636531750000|2021-11-10 08:09:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1636531760000|2021-11-10 08:09:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|15
1636531770000|2021-11-10 08:09:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|6
1636531780000|2021-11-10 08:09:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1636531790000|2021-11-10 08:09:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|0
1636531800000|2021-11-10 08:10:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1636531810000|2021-11-10 08:10:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1636531830000|2021-11-10 08:10:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|9
1636531850000|2021-11-10 08:10:50|||||||||9
1636531860000|2021-11-10 08:11:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|13
1636531870000|2021-11-10 08:11:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19991.1|19987.1|20
1636531880000|2021-11-10 08:11:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1636531890000|2021-11-10 08:11:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1636531900000|2021-11-10 08:11:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1636531910000|2021-11-10 08:11:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1636531930000|2021-11-10 08:12:10|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|27
1636531950000|2021-11-10 08:12:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|22
1636531960000|2021-11-10 08:12:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1636531970000|2021-11-10 08:12:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|67
1636531980000|2021-11-10 08:13:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1636531990000|2021-11-10 08:13:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1636532000000|2021-11-10 08:13:20|19987.9|19983.9|19983.3|19979.3|19987.9|19983.9|19981.7|19977.7|26
1636532010000|2021-11-10 08:13:30|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|29
1636532020000|2021-11-10 08:13:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|35
1636532030000|2021-11-10 08:13:50|||||||||11
1636532040000|2021-11-10 08:14:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1636532050000|2021-11-10 08:14:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|28
1636532060000|2021-11-10 08:14:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|5
1636532070000|2021-11-10 08:14:30|||||||||1
1636532090000|2021-11-10 08:14:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|5
1636532100000|2021-11-10 08:15:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1636532110000|2021-11-10 08:15:10|||||||||2
1636532130000|2021-11-10 08:15:30|||||||||8
1636532180000|2021-11-10 08:16:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1636532200000|2021-11-10 08:16:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|5
1636532210000|2021-11-10 08:16:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1636532220000|2021-11-10 08:17:00|||||||||36
1636532240000|2021-11-10 08:17:20|||||||||1
1636532250000|2021-11-10 08:17:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1636532260000|2021-11-10 08:17:40|||||||||9
1636532290000|2021-11-10 08:18:10|||||||||5
1636532300000|2021-11-10 08:18:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|10
1636532310000|2021-11-10 08:18:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|10
1636532340000|2021-11-10 08:19:00|||||||||3
1636532350000|2021-11-10 08:19:10|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|11
1636532360000|2021-11-10 08:19:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|1
1636532400000|2021-11-10 08:20:00|||||||||1
1636532430000|2021-11-10 08:20:30|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|15
1636532440000|2021-11-10 08:20:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1636532460000|2021-11-10 08:21:00|||||||||4
1636532480000|2021-11-10 08:21:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|15
1636532490000|2021-11-10 08:21:30|||||||||14
1636532520000|2021-11-10 08:22:00|||||||||2
1636532530000|2021-11-10 08:22:10|||||||||7
1636532540000|2021-11-10 08:22:20|19997.3|19993.3|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|30
1636532550000|2021-11-10 08:22:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|10
1636532570000|2021-11-10 08:22:50|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|18
1636532580000|2021-11-10 08:23:00|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1636532600000|2021-11-10 08:23:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|8
1636532620000|2021-11-10 08:23:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|10
1636532630000|2021-11-10 08:23:50|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|11
1636532650000|2021-11-10 08:24:10|||||||||4
1636532670000|2021-11-10 08:24:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|34
1636532690000|2021-11-10 08:24:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1636532710000|2021-11-10 08:25:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|8
1636532720000|2021-11-10 08:25:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1636532730000|2021-11-10 08:25:30|||||||||5
1636532740000|2021-11-10 08:25:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1636532760000|2021-11-10 08:26:00|||||||||2
1636532770000|2021-11-10 08:26:10|||||||||2
1636532780000|2021-11-10 08:26:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|2
1636532790000|2021-11-10 08:26:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1636532820000|2021-11-10 08:27:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|11
1636532880000|2021-11-10 08:28:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1636532900000|2021-11-10 08:28:20|||||||||5
1636532950000|2021-11-10 08:29:10|||||||||7
1636532970000|2021-11-10 08:29:30|||||||||1
1636532980000|2021-11-10 08:29:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1636533000000|2021-11-10 08:30:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|12
1636533010000|2021-11-10 08:30:10|||||||||10
1636533020000|2021-11-10 08:30:20|||||||||1
1636533030000|2021-11-10 08:30:30|||||||||1
1636533050000|2021-11-10 08:30:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1636533060000|2021-11-10 08:31:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1636533070000|2021-11-10 08:31:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1636533080000|2021-11-10 08:31:20|||||||||72
1636533100000|2021-11-10 08:31:40|||||||||7
1636533110000|2021-11-10 08:31:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1636533120000|2021-11-10 08:32:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|16
1636533150000|2021-11-10 08:32:30|||||||||7
1636533160000|2021-11-10 08:32:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|34
1636533170000|2021-11-10 08:32:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1636533190000|2021-11-10 08:33:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1636533200000|2021-11-10 08:33:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|16
1636533230000|2021-11-10 08:33:50|||||||||3
1636533240000|2021-11-10 08:34:00|||||||||5
1636533270000|2021-11-10 08:34:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|18
1636533300000|2021-11-10 08:35:00|||||||||1
1636533310000|2021-11-10 08:35:10|||||||||2
1636533320000|2021-11-10 08:35:20|||||||||7
1636533350000|2021-11-10 08:35:50|||||||||9
1636533360000|2021-11-10 08:36:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1636533370000|2021-11-10 08:36:10|||||||||43
1636533380000|2021-11-10 08:36:20|||||||||15
1636533390000|2021-11-10 08:36:30|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|21
1636533400000|2021-11-10 08:36:40|||||||||4
1636533410000|2021-11-10 08:36:50|||||||||3
1636533420000|2021-11-10 08:37:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|12
1636533430000|2021-11-10 08:37:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1636533440000|2021-11-10 08:37:20|||||||||13
1636533460000|2021-11-10 08:37:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|46
1636533470000|2021-11-10 08:37:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|10
1636533490000|2021-11-10 08:38:10|||||||||1
1636533500000|2021-11-10 08:38:20|||||||||11
1636533510000|2021-11-10 08:38:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|17
1636533520000|2021-11-10 08:38:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|20
1636533540000|2021-11-10 08:39:00|||||||||1
1636533550000|2021-11-10 08:39:10|||||||||23
1636533600000|2021-11-10 08:40:00|||||||||10
1636533610000|2021-11-10 08:40:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|38
1636533620000|2021-11-10 08:40:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1636533640000|2021-11-10 08:40:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1636533650000|2021-11-10 08:40:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1636533660000|2021-11-10 08:41:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|8
1636533670000|2021-11-10 08:41:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|12
1636533680000|2021-11-10 08:41:20|||||||||4
1636533690000|2021-11-10 08:41:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1636533700000|2021-11-10 08:41:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|17
1636533720000|2021-11-10 08:42:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|14
1636533730000|2021-11-10 08:42:10|20002|19998|19997.3|19993.3|20002|19998|19997.3|19993.3|25
1636533740000|2021-11-10 08:42:20|||||||||7
1636533760000|2021-11-10 08:42:40|||||||||11
1636533780000|2021-11-10 08:43:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1636533800000|2021-11-10 08:43:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|82
1636533830000|2021-11-10 08:43:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1636533880000|2021-11-10 08:44:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1636533900000|2021-11-10 08:45:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|22
1636533910000|2021-11-10 08:45:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|18
1636533920000|2021-11-10 08:45:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1636533930000|2021-11-10 08:45:30|||||||||5
1636533940000|2021-11-10 08:45:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|15
1636533970000|2021-11-10 08:46:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1636533980000|2021-11-10 08:46:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1636533990000|2021-11-10 08:46:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|9
1636534000000|2021-11-10 08:46:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1636534010000|2021-11-10 08:46:50|||||||||3
1636534020000|2021-11-10 08:47:00|||||||||6
1636534030000|2021-11-10 08:47:10|||||||||6
1636534050000|2021-11-10 08:47:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1636534060000|2021-11-10 08:47:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1636534070000|2021-11-10 08:47:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1636534140000|2021-11-10 08:49:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1636534150000|2021-11-10 08:49:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1636534190000|2021-11-10 08:49:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1636534210000|2021-11-10 08:50:10|||||||||2
1636534250000|2021-11-10 08:50:50|||||||||4
1636534260000|2021-11-10 08:51:00|||||||||7
1636534300000|2021-11-10 08:51:40|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|75
1636534330000|2021-11-10 08:52:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1636534370000|2021-11-10 08:52:50|||||||||3
1636534380000|2021-11-10 08:53:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1636534390000|2021-11-10 08:53:10|||||||||8
1636534400000|2021-11-10 08:53:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|28
1636534410000|2021-11-10 08:53:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1636534420000|2021-11-10 08:53:40|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|16
1636534430000|2021-11-10 08:53:50|||||||||5
1636534460000|2021-11-10 08:54:20|||||||||9
1636534480000|2021-11-10 08:54:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|37
1636534490000|2021-11-10 08:54:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|19
1636534500000|2021-11-10 08:55:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1636534510000|2021-11-10 08:55:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|39
1636534520000|2021-11-10 08:55:20|||||||||1
1636534530000|2021-11-10 08:55:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1636534550000|2021-11-10 08:55:50|||||||||1
1636534560000|2021-11-10 08:56:00|||||||||15
1636534570000|2021-11-10 08:56:10|19977|19973|19991.1|19987.1|19991.1|19987.1|19975.4|19971.4|104
1636534580000|2021-11-10 08:56:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1636534590000|2021-11-10 08:56:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|29
1636534600000|2021-11-10 08:56:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|38
1636534610000|2021-11-10 08:56:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|24
1636534630000|2021-11-10 08:57:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|33
1636534650000|2021-11-10 08:57:30|||||||||41
1636534660000|2021-11-10 08:57:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|46
1636534670000|2021-11-10 08:57:50|||||||||4
1636534690000|2021-11-10 08:58:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|19
1636534710000|2021-11-10 08:58:30|||||||||15
1636534720000|2021-11-10 08:58:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1636534730000|2021-11-10 08:58:50|||||||||1
1636534740000|2021-11-10 08:59:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|5
1636534750000|2021-11-10 08:59:10|||||||||6
1636534760000|2021-11-10 08:59:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1636534780000|2021-11-10 08:59:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1636534800000|2021-11-10 09:00:00|||||||||14
1636534810000|2021-11-10 09:00:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1636534820000|2021-11-10 09:00:20|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|79
1636534830000|2021-11-10 09:00:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1636534850000|2021-11-10 09:00:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|115
1636534860000|2021-11-10 09:01:00|||||||||6
1636534880000|2021-11-10 09:01:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1636534910000|2021-11-10 09:01:50|||||||||3
1636534930000|2021-11-10 09:02:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1636534940000|2021-11-10 09:02:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1636534950000|2021-11-10 09:02:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1636534970000|2021-11-10 09:02:50|||||||||6
1636534980000|2021-11-10 09:03:00|||||||||4
1636534990000|2021-11-10 09:03:10|||||||||1
1636535010000|2021-11-10 09:03:30|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|26
1636535020000|2021-11-10 09:03:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|30
1636535050000|2021-11-10 09:04:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|48
1636535070000|2021-11-10 09:04:30|||||||||8
1636535080000|2021-11-10 09:04:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1636535090000|2021-11-10 09:04:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1636535110000|2021-11-10 09:05:10|||||||||1
1636535120000|2021-11-10 09:05:20|||||||||1
1636535140000|2021-11-10 09:05:40|||||||||1
1636535160000|2021-11-10 09:06:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|44
1636535170000|2021-11-10 09:06:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1636535180000|2021-11-10 09:06:20|||||||||1
1636535200000|2021-11-10 09:06:40|||||||||1
1636535210000|2021-11-10 09:06:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|39
1636535220000|2021-11-10 09:07:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|18
1636535240000|2021-11-10 09:07:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|15
1636535260000|2021-11-10 09:07:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1636535270000|2021-11-10 09:07:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1636535280000|2021-11-10 09:08:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|27
1636535290000|2021-11-10 09:08:10|||||||||6
1636535310000|2021-11-10 09:08:30|||||||||3
1636535320000|2021-11-10 09:08:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|38
1636535330000|2021-11-10 09:08:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|104
1636535340000|2021-11-10 09:09:00|||||||||3
1636535350000|2021-11-10 09:09:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|16
1636535360000|2021-11-10 09:09:20|||||||||3
1636535370000|2021-11-10 09:09:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|83
1636535380000|2021-11-10 09:09:40|||||||||3
1636535390000|2021-11-10 09:09:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|71
1636535400000|2021-11-10 09:10:00|||||||||8
1636535410000|2021-11-10 09:10:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|53
1636535420000|2021-11-10 09:10:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1636535430000|2021-11-10 09:10:30|||||||||21
1636535440000|2021-11-10 09:10:40|||||||||7
1636535460000|2021-11-10 09:11:00|||||||||2
1636535470000|2021-11-10 09:11:10|||||||||1
1636535480000|2021-11-10 09:11:20|||||||||1
1636535490000|2021-11-10 09:11:30|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|103
1636535500000|2021-11-10 09:11:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|111
1636535510000|2021-11-10 09:11:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|39
1636535520000|2021-11-10 09:12:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|48
1636535530000|2021-11-10 09:12:10|||||||||1
1636535540000|2021-11-10 09:12:20|||||||||1
1636535550000|2021-11-10 09:12:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|80
1636535560000|2021-11-10 09:12:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|28
1636535570000|2021-11-10 09:12:50|||||||||10
1636535590000|2021-11-10 09:13:10|||||||||3
1636535600000|2021-11-10 09:13:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|60
1636535610000|2021-11-10 09:13:30|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|58
1636535620000|2021-11-10 09:13:40|||||||||1
1636535640000|2021-11-10 09:14:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1636535650000|2021-11-10 09:14:10|||||||||1
1636535660000|2021-11-10 09:14:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|66
1636535680000|2021-11-10 09:14:40|||||||||1
1636535690000|2021-11-10 09:14:50|||||||||1
1636535700000|2021-11-10 09:15:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1636535710000|2021-11-10 09:15:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|113
1636535720000|2021-11-10 09:15:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1636535730000|2021-11-10 09:15:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1636535740000|2021-11-10 09:15:40|||||||||10
1636535750000|2021-11-10 09:15:50|||||||||1
1636535760000|2021-11-10 09:16:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|101
1636535770000|2021-11-10 09:16:10|||||||||2
1636535790000|2021-11-10 09:16:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1636535810000|2021-11-10 09:16:50|||||||||1
1636535820000|2021-11-10 09:17:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|55
1636535830000|2021-11-10 09:17:10|||||||||13
1636535840000|2021-11-10 09:17:20|||||||||2
1636535850000|2021-11-10 09:17:30|||||||||2
1636535860000|2021-11-10 09:17:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|26
1636535870000|2021-11-10 09:17:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1636535880000|2021-11-10 09:18:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|13
1636535890000|2021-11-10 09:18:10|||||||||1
1636535900000|2021-11-10 09:18:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|3
1636535910000|2021-11-10 09:18:30|||||||||11
1636535930000|2021-11-10 09:18:50|||||||||1
1636535940000|2021-11-10 09:19:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1636535950000|2021-11-10 09:19:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1636535960000|2021-11-10 09:19:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1636535970000|2021-11-10 09:19:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1636535980000|2021-11-10 09:19:40|||||||||17
1636535990000|2021-11-10 09:19:50|||||||||1
1636536000000|2021-11-10 09:20:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1636536020000|2021-11-10 09:20:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1636536030000|2021-11-10 09:20:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1636536040000|2021-11-10 09:20:40|||||||||5
1636536050000|2021-11-10 09:20:50|||||||||4
1636536060000|2021-11-10 09:21:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1636536070000|2021-11-10 09:21:10|||||||||3
1636536090000|2021-11-10 09:21:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|29
1636536100000|2021-11-10 09:21:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1636536110000|2021-11-10 09:21:50|||||||||10
1636536120000|2021-11-10 09:22:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|37
1636536130000|2021-11-10 09:22:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1636536140000|2021-11-10 09:22:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1636536150000|2021-11-10 09:22:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1636536170000|2021-11-10 09:22:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1636536190000|2021-11-10 09:23:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1636536200000|2021-11-10 09:23:20|||||||||1
1636536210000|2021-11-10 09:23:30|||||||||4
1636536220000|2021-11-10 09:23:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1636536230000|2021-11-10 09:23:50|||||||||1
1636536250000|2021-11-10 09:24:10|||||||||4
1636536270000|2021-11-10 09:24:30|||||||||11
1636536280000|2021-11-10 09:24:40|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|15
1636536290000|2021-11-10 09:24:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|40
1636536300000|2021-11-10 09:25:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|16
1636536310000|2021-11-10 09:25:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1636536320000|2021-11-10 09:25:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1636536330000|2021-11-10 09:25:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1636536340000|2021-11-10 09:25:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1636536350000|2021-11-10 09:25:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1636536360000|2021-11-10 09:26:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1636536370000|2021-11-10 09:26:10|||||||||4
1636536390000|2021-11-10 09:26:30|||||||||2
1636536400000|2021-11-10 09:26:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1636536410000|2021-11-10 09:26:50|||||||||1
1636536420000|2021-11-10 09:27:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1636536430000|2021-11-10 09:27:10|||||||||3
1636536440000|2021-11-10 09:27:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1636536450000|2021-11-10 09:27:30|||||||||2
1636536460000|2021-11-10 09:27:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1636536470000|2021-11-10 09:27:50|||||||||2
1636536490000|2021-11-10 09:28:10|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|4
1636536500000|2021-11-10 09:28:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1636536510000|2021-11-10 09:28:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1636536530000|2021-11-10 09:28:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1636536540000|2021-11-10 09:29:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1636536550000|2021-11-10 09:29:10|||||||||2
1636536570000|2021-11-10 09:29:30|||||||||6
1636536580000|2021-11-10 09:29:40|||||||||8
1636536590000|2021-11-10 09:29:50|||||||||4
1636536600000|2021-11-10 09:30:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|15
1636536610000|2021-11-10 09:30:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1636536630000|2021-11-10 09:30:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|10
1636536640000|2021-11-10 09:30:40|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|25
1636536650000|2021-11-10 09:30:50|||||||||5
1636536670000|2021-11-10 09:31:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|9
1636536690000|2021-11-10 09:31:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1636536700000|2021-11-10 09:31:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|78
1636536710000|2021-11-10 09:31:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|37
1636536720000|2021-11-10 09:32:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1636536730000|2021-11-10 09:32:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|13
1636536740000|2021-11-10 09:32:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1636536750000|2021-11-10 09:32:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1636536770000|2021-11-10 09:32:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|19
1636536780000|2021-11-10 09:33:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1636536790000|2021-11-10 09:33:10|||||||||1
1636536800000|2021-11-10 09:33:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|43
1636536810000|2021-11-10 09:33:30|||||||||13
1636536820000|2021-11-10 09:33:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1636536830000|2021-11-10 09:33:50|||||||||6
1636536850000|2021-11-10 09:34:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|27
1636536860000|2021-11-10 09:34:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1636536870000|2021-11-10 09:34:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|8
1636536880000|2021-11-10 09:34:40|||||||||3
1636536890000|2021-11-10 09:34:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1636536900000|2021-11-10 09:35:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|33
1636536910000|2021-11-10 09:35:10|||||||||10
1636536920000|2021-11-10 09:35:20|||||||||6
1636536940000|2021-11-10 09:35:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|11
1636536950000|2021-11-10 09:35:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1636536960000|2021-11-10 09:36:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1636536970000|2021-11-10 09:36:10|||||||||11
1636536980000|2021-11-10 09:36:20|19939.5|19935.5|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|9
1636536990000|2021-11-10 09:36:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1636537000000|2021-11-10 09:36:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|37
1636537010000|2021-11-10 09:36:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1636537020000|2021-11-10 09:37:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1636537030000|2021-11-10 09:37:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1636537060000|2021-11-10 09:37:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1636537070000|2021-11-10 09:37:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1636537080000|2021-11-10 09:38:00|||||||||3
1636537090000|2021-11-10 09:38:10|||||||||1
1636537100000|2021-11-10 09:38:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|18
1636537120000|2021-11-10 09:38:40|||||||||12
1636537130000|2021-11-10 09:38:50|||||||||1
1636537140000|2021-11-10 09:39:00|||||||||24
1636537150000|2021-11-10 09:39:10|||||||||27
1636537170000|2021-11-10 09:39:30|||||||||11
1636537180000|2021-11-10 09:39:40|||||||||5
1636537190000|2021-11-10 09:39:50|||||||||2
1636537200000|2021-11-10 09:40:00|||||||||6
1636537210000|2021-11-10 09:40:10|19950.4|19946.4|19959.8|19955.8|19959.8|19955.8|19950.4|19946.4|792
1636537220000|2021-11-10 09:40:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1636537230000|2021-11-10 09:40:30|||||||||1
1636537250000|2021-11-10 09:40:50|||||||||1
1636537260000|2021-11-10 09:41:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1636537270000|2021-11-10 09:41:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1636537280000|2021-11-10 09:41:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1636537300000|2021-11-10 09:41:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1636537310000|2021-11-10 09:41:50|||||||||1
1636537330000|2021-11-10 09:42:10|||||||||5
1636537340000|2021-11-10 09:42:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|20
1636537350000|2021-11-10 09:42:30|||||||||17
1636537360000|2021-11-10 09:42:40|||||||||1
1636537370000|2021-11-10 09:42:50|||||||||1
1636537380000|2021-11-10 09:43:00|||||||||4
1636537390000|2021-11-10 09:43:10|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1636537410000|2021-11-10 09:43:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|39
1636537430000|2021-11-10 09:43:50|||||||||1
1636537440000|2021-11-10 09:44:00|||||||||10
1636537450000|2021-11-10 09:44:10|||||||||1
1636537460000|2021-11-10 09:44:20|||||||||12
1636537470000|2021-11-10 09:44:30|||||||||1
1636537500000|2021-11-10 09:45:00|||||||||34
1636537510000|2021-11-10 09:45:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|6
1636537520000|2021-11-10 09:45:20|||||||||4
1636537530000|2021-11-10 09:45:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1636537560000|2021-11-10 09:46:00|||||||||3
1636537570000|2021-11-10 09:46:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1636537580000|2021-11-10 09:46:20|||||||||6
1636537590000|2021-11-10 09:46:30|||||||||9
1636537600000|2021-11-10 09:46:40|||||||||1
1636537620000|2021-11-10 09:47:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|18
1636537640000|2021-11-10 09:47:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|20
1636537650000|2021-11-10 09:47:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1636537660000|2021-11-10 09:47:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1636537670000|2021-11-10 09:47:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1636537680000|2021-11-10 09:48:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1636537690000|2021-11-10 09:48:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1636537700000|2021-11-10 09:48:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1636537710000|2021-11-10 09:48:30|||||||||1
1636537740000|2021-11-10 09:49:00|||||||||7
1636537750000|2021-11-10 09:49:10|||||||||4
1636537770000|2021-11-10 09:49:30|||||||||1
1636537780000|2021-11-10 09:49:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1636537800000|2021-11-10 09:50:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1636537830000|2021-11-10 09:50:30|||||||||11
1636537840000|2021-11-10 09:50:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1636537850000|2021-11-10 09:50:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1636537860000|2021-11-10 09:51:00|||||||||1
1636537880000|2021-11-10 09:51:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|10
1636537890000|2021-11-10 09:51:30|||||||||2
1636537900000|2021-11-10 09:51:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1636537920000|2021-11-10 09:52:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|28
1636537930000|2021-11-10 09:52:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1636537950000|2021-11-10 09:52:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1636537960000|2021-11-10 09:52:40|||||||||7
1636537970000|2021-11-10 09:52:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|4
1636537980000|2021-11-10 09:53:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1636537990000|2021-11-10 09:53:10|||||||||2
1636538020000|2021-11-10 09:53:40|||||||||10
1636538040000|2021-11-10 09:54:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1636538050000|2021-11-10 09:54:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1636538060000|2021-11-10 09:54:20|||||||||21
1636538070000|2021-11-10 09:54:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|10
1636538080000|2021-11-10 09:54:40|||||||||3
1636538100000|2021-11-10 09:55:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1636538110000|2021-11-10 09:55:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|12
1636538130000|2021-11-10 09:55:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|11
1636538140000|2021-11-10 09:55:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1636538150000|2021-11-10 09:55:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|52
1636538160000|2021-11-10 09:56:00|||||||||3
1636538180000|2021-11-10 09:56:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|30
1636538200000|2021-11-10 09:56:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1636538220000|2021-11-10 09:57:00|||||||||1
1636538230000|2021-11-10 09:57:10|||||||||1
1636538240000|2021-11-10 09:57:20|||||||||1
1636538250000|2021-11-10 09:57:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1636538280000|2021-11-10 09:58:00|||||||||3
1636538290000|2021-11-10 09:58:10|||||||||14
1636538320000|2021-11-10 09:58:40|||||||||2
1636538330000|2021-11-10 09:58:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1636538340000|2021-11-10 09:59:00|||||||||1
1636538350000|2021-11-10 09:59:10|||||||||6
1636538370000|2021-11-10 09:59:30|||||||||1
1636538390000|2021-11-10 09:59:50|||||||||1
1636538400000|2021-11-10 10:00:00|||||||||4
1636538410000|2021-11-10 10:00:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|21
1636538420000|2021-11-10 10:00:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1636538430000|2021-11-10 10:00:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1636538440000|2021-11-10 10:00:40|||||||||5
1636538450000|2021-11-10 10:00:50|||||||||9
1636538460000|2021-11-10 10:01:00|||||||||1
1636538470000|2021-11-10 10:01:10|||||||||7
1636538480000|2021-11-10 10:01:20|||||||||10
1636538490000|2021-11-10 10:01:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|32
1636538500000|2021-11-10 10:01:40|||||||||1
1636538530000|2021-11-10 10:02:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1636538540000|2021-11-10 10:02:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1636538550000|2021-11-10 10:02:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|18
1636538570000|2021-11-10 10:02:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1636538600000|2021-11-10 10:03:20|||||||||1
1636538610000|2021-11-10 10:03:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1636538620000|2021-11-10 10:03:40|||||||||1
1636538630000|2021-11-10 10:03:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1636538640000|2021-11-10 10:04:00|||||||||2
1636538650000|2021-11-10 10:04:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|50
1636538670000|2021-11-10 10:04:30|||||||||3
1636538690000|2021-11-10 10:04:50|||||||||1
1636538700000|2021-11-10 10:05:00|||||||||7
1636538710000|2021-11-10 10:05:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1636538720000|2021-11-10 10:05:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1636538730000|2021-11-10 10:05:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1636538740000|2021-11-10 10:05:40|||||||||15
1636538750000|2021-11-10 10:05:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1636538780000|2021-11-10 10:06:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1636538790000|2021-11-10 10:06:30|||||||||4
1636538800000|2021-11-10 10:06:40|||||||||32
1636538810000|2021-11-10 10:06:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1636538820000|2021-11-10 10:07:00|||||||||2
1636538840000|2021-11-10 10:07:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1636538850000|2021-11-10 10:07:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1636538870000|2021-11-10 10:07:50|||||||||10
1636538880000|2021-11-10 10:08:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1636538890000|2021-11-10 10:08:10|||||||||1
1636538900000|2021-11-10 10:08:20|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|35
1636538910000|2021-11-10 10:08:30|||||||||3
1636538930000|2021-11-10 10:08:50|||||||||1
1636538940000|2021-11-10 10:09:00|||||||||2
1636538950000|2021-11-10 10:09:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1636538970000|2021-11-10 10:09:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1636538980000|2021-11-10 10:09:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1636538990000|2021-11-10 10:09:50|||||||||5
1636539000000|2021-11-10 10:10:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|61
1636539010000|2021-11-10 10:10:10|||||||||3
1636539020000|2021-11-10 10:10:20|||||||||1
1636539030000|2021-11-10 10:10:30|||||||||7
1636539040000|2021-11-10 10:10:40|||||||||2
1636539060000|2021-11-10 10:11:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1636539070000|2021-11-10 10:11:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1636539080000|2021-11-10 10:11:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1636539090000|2021-11-10 10:11:30|||||||||3
1636539120000|2021-11-10 10:12:00|||||||||2
1636539130000|2021-11-10 10:12:10|||||||||11
1636539140000|2021-11-10 10:12:20|||||||||1
1636539160000|2021-11-10 10:12:40|||||||||1
1636539180000|2021-11-10 10:13:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|19
1636539200000|2021-11-10 10:13:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|45
1636539210000|2021-11-10 10:13:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1636539240000|2021-11-10 10:14:00|||||||||1
1636539250000|2021-11-10 10:14:10|||||||||1
1636539260000|2021-11-10 10:14:20|||||||||1
1636539270000|2021-11-10 10:14:30|||||||||1
1636539280000|2021-11-10 10:14:40|||||||||1
1636539300000|2021-11-10 10:15:00|||||||||1
1636539310000|2021-11-10 10:15:10|||||||||1
1636539320000|2021-11-10 10:15:20|||||||||1
1636539330000|2021-11-10 10:15:30|||||||||1
1636539340000|2021-11-10 10:15:40|||||||||1
1636539350000|2021-11-10 10:15:50|||||||||7
1636539360000|2021-11-10 10:16:00|||||||||3
1636539370000|2021-11-10 10:16:10|||||||||2
1636539380000|2021-11-10 10:16:20|||||||||34
1636539390000|2021-11-10 10:16:30|||||||||5
1636539400000|2021-11-10 10:16:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|73
1636539410000|2021-11-10 10:16:50|||||||||2
1636539420000|2021-11-10 10:17:00|||||||||18
1636539430000|2021-11-10 10:17:10|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|15
1636539440000|2021-11-10 10:17:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1636539450000|2021-11-10 10:17:30|||||||||7
1636539460000|2021-11-10 10:17:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1636539470000|2021-11-10 10:17:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1636539480000|2021-11-10 10:18:00|||||||||2
1636539490000|2021-11-10 10:18:10|||||||||6
1636539500000|2021-11-10 10:18:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|124
1636539510000|2021-11-10 10:18:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|24
1636539520000|2021-11-10 10:18:40|||||||||6
1636539540000|2021-11-10 10:19:00|||||||||35
1636539550000|2021-11-10 10:19:10|||||||||44
1636539560000|2021-11-10 10:19:20|||||||||2
1636539570000|2021-11-10 10:19:30|||||||||1
1636539580000|2021-11-10 10:19:40|||||||||16
1636539590000|2021-11-10 10:19:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1636539600000|2021-11-10 10:20:00|||||||||18
1636539610000|2021-11-10 10:20:10|||||||||6
1636539620000|2021-11-10 10:20:20|||||||||1
1636539640000|2021-11-10 10:20:40|||||||||10
1636539660000|2021-11-10 10:21:00|||||||||6
1636539670000|2021-11-10 10:21:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1636539680000|2021-11-10 10:21:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1636539690000|2021-11-10 10:21:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|12
1636539700000|2021-11-10 10:21:40|||||||||35
1636539720000|2021-11-10 10:22:00|||||||||8
1636539730000|2021-11-10 10:22:10|||||||||1
1636539750000|2021-11-10 10:22:30|||||||||1
1636539760000|2021-11-10 10:22:40|||||||||4
1636539770000|2021-11-10 10:22:50|||||||||1
1636539780000|2021-11-10 10:23:00|||||||||28
1636539790000|2021-11-10 10:23:10|||||||||1
1636539800000|2021-11-10 10:23:20|||||||||36
1636539810000|2021-11-10 10:23:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1636539820000|2021-11-10 10:23:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1636539830000|2021-11-10 10:23:50|||||||||1
1636539840000|2021-11-10 10:24:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1636539860000|2021-11-10 10:24:20|||||||||7
1636539870000|2021-11-10 10:24:30|||||||||1
1636539880000|2021-11-10 10:24:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1636539890000|2021-11-10 10:24:50|||||||||1
1636539900000|2021-11-10 10:25:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1636539910000|2021-11-10 10:25:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|20
1636539930000|2021-11-10 10:25:30|||||||||11
1636539940000|2021-11-10 10:25:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|13
1636539950000|2021-11-10 10:25:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1636539960000|2021-11-10 10:26:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1636539970000|2021-11-10 10:26:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1636539980000|2021-11-10 10:26:20|||||||||1
1636540000000|2021-11-10 10:26:40|||||||||3
1636540010000|2021-11-10 10:26:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1636540030000|2021-11-10 10:27:10|||||||||1
1636540040000|2021-11-10 10:27:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1636540060000|2021-11-10 10:27:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1636540070000|2021-11-10 10:27:50|||||||||2
1636540090000|2021-11-10 10:28:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|64
1636540110000|2021-11-10 10:28:30|||||||||1
1636540120000|2021-11-10 10:28:40|||||||||8
1636540130000|2021-11-10 10:28:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|8
1636540140000|2021-11-10 10:29:00|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|56
1636540150000|2021-11-10 10:29:10|||||||||6
1636540170000|2021-11-10 10:29:30|||||||||2
1636540180000|2021-11-10 10:29:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1636540190000|2021-11-10 10:29:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1636540200000|2021-11-10 10:30:00|||||||||5
1636540220000|2021-11-10 10:30:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|26
1636540230000|2021-11-10 10:30:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1636540240000|2021-11-10 10:30:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1636540250000|2021-11-10 10:30:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1636540260000|2021-11-10 10:31:00|||||||||8
1636540270000|2021-11-10 10:31:10|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|11
1636540280000|2021-11-10 10:31:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1636540290000|2021-11-10 10:31:30|||||||||3
1636540300000|2021-11-10 10:31:40|||||||||3
1636540320000|2021-11-10 10:32:00|||||||||6
1636540330000|2021-11-10 10:32:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1636540340000|2021-11-10 10:32:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1636540350000|2021-11-10 10:32:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1636540360000|2021-11-10 10:32:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1636540370000|2021-11-10 10:32:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|6
1636540380000|2021-11-10 10:33:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1636540390000|2021-11-10 10:33:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1636540410000|2021-11-10 10:33:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|28
1636540420000|2021-11-10 10:33:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1636540430000|2021-11-10 10:33:50|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|4
1636540440000|2021-11-10 10:34:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1636540450000|2021-11-10 10:34:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1636540460000|2021-11-10 10:34:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1636540470000|2021-11-10 10:34:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1636540490000|2021-11-10 10:34:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1636540500000|2021-11-10 10:35:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1636540520000|2021-11-10 10:35:20|||||||||5
1636540570000|2021-11-10 10:36:10|||||||||1
1636540650000|2021-11-10 10:37:30|||||||||4
1636540680000|2021-11-10 10:38:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1636540690000|2021-11-10 10:38:10|||||||||2
1636540700000|2021-11-10 10:38:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1636540730000|2021-11-10 10:38:50|||||||||18
1636540740000|2021-11-10 10:39:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1636540750000|2021-11-10 10:39:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1636540760000|2021-11-10 10:39:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|49
1636540770000|2021-11-10 10:39:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1636540790000|2021-11-10 10:39:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1636540800000|2021-11-10 10:40:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1636540810000|2021-11-10 10:40:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1636540830000|2021-11-10 10:40:30|||||||||16
1636540860000|2021-11-10 10:41:00|||||||||8
1636540910000|2021-11-10 10:41:50|||||||||2
1636540920000|2021-11-10 10:42:00|||||||||1
1636540950000|2021-11-10 10:42:30|||||||||1
1636540960000|2021-11-10 10:42:40|||||||||1
1636540980000|2021-11-10 10:43:00|||||||||3
1636541000000|2021-11-10 10:43:20|||||||||8
1636541010000|2021-11-10 10:43:30|||||||||4
1636541020000|2021-11-10 10:43:40|||||||||2
1636541030000|2021-11-10 10:43:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1636541040000|2021-11-10 10:44:00|||||||||100
1636541050000|2021-11-10 10:44:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|63
1636541060000|2021-11-10 10:44:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|26
1636541080000|2021-11-10 10:44:40|||||||||35
1636541090000|2021-11-10 10:44:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|44
1636541100000|2021-11-10 10:45:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1636541110000|2021-11-10 10:45:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1636541120000|2021-11-10 10:45:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|12
1636541130000|2021-11-10 10:45:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1636541140000|2021-11-10 10:45:40|||||||||2
1636541160000|2021-11-10 10:46:00|||||||||3
1636541170000|2021-11-10 10:46:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1636541190000|2021-11-10 10:46:30|||||||||2
1636541210000|2021-11-10 10:46:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|18
1636541220000|2021-11-10 10:47:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|23
1636541240000|2021-11-10 10:47:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|16
1636541280000|2021-11-10 10:48:00|||||||||4
1636541300000|2021-11-10 10:48:20|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|19
1636541320000|2021-11-10 10:48:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1636541330000|2021-11-10 10:48:50|||||||||23
1636541340000|2021-11-10 10:49:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1636541360000|2021-11-10 10:49:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1636541370000|2021-11-10 10:49:30|||||||||3
1636541380000|2021-11-10 10:49:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1636541390000|2021-11-10 10:49:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1636541430000|2021-11-10 10:50:30|||||||||1
1636541440000|2021-11-10 10:50:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|4
1636541450000|2021-11-10 10:50:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1636541480000|2021-11-10 10:51:20|||||||||2
1636541490000|2021-11-10 10:51:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1636541510000|2021-11-10 10:51:50|||||||||5
1636541520000|2021-11-10 10:52:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1636541530000|2021-11-10 10:52:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1636541540000|2021-11-10 10:52:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1636541550000|2021-11-10 10:52:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1636541590000|2021-11-10 10:53:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1636541600000|2021-11-10 10:53:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1636541640000|2021-11-10 10:54:00|||||||||21
1636541650000|2021-11-10 10:54:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1636541660000|2021-11-10 10:54:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1636541670000|2021-11-10 10:54:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1636541680000|2021-11-10 10:54:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|4
1636541690000|2021-11-10 10:54:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1636541700000|2021-11-10 10:55:00|||||||||3
1636541720000|2021-11-10 10:55:20|||||||||4
1636541730000|2021-11-10 10:55:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1636541740000|2021-11-10 10:55:40|19952|19948|19952|19948|19952|19948|19952|19948|6
1636541750000|2021-11-10 10:55:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1636541780000|2021-11-10 10:56:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|47
1636541820000|2021-11-10 10:57:00|||||||||5
1636541830000|2021-11-10 10:57:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1636541880000|2021-11-10 10:58:00|||||||||1
1636541910000|2021-11-10 10:58:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1636541920000|2021-11-10 10:58:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1636541940000|2021-11-10 10:59:00|||||||||3
1636541970000|2021-11-10 10:59:30|||||||||2
1636541980000|2021-11-10 10:59:40|||||||||13
1636542000000|2021-11-10 11:00:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1636542010000|2021-11-10 11:00:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1636542030000|2021-11-10 11:00:30|||||||||4
1636542040000|2021-11-10 11:00:40|||||||||14
1636542060000|2021-11-10 11:01:00|||||||||4
1636542090000|2021-11-10 11:01:30|||||||||3
1636542130000|2021-11-10 11:02:10|||||||||2
1636542160000|2021-11-10 11:02:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1636542180000|2021-11-10 11:03:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|22
1636542190000|2021-11-10 11:03:10|||||||||1
1636542200000|2021-11-10 11:03:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1636542210000|2021-11-10 11:03:30|||||||||2
1636542230000|2021-11-10 11:03:50|||||||||2
1636542240000|2021-11-10 11:04:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|56
1636542260000|2021-11-10 11:04:20|||||||||8
1636542270000|2021-11-10 11:04:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1636542290000|2021-11-10 11:04:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1636542300000|2021-11-10 11:05:00|||||||||1
1636542320000|2021-11-10 11:05:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1636542330000|2021-11-10 11:05:30|||||||||4
1636542340000|2021-11-10 11:05:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1636542370000|2021-11-10 11:06:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1636542380000|2021-11-10 11:06:20|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|12
1636542400000|2021-11-10 11:06:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1636542420000|2021-11-10 11:07:00|||||||||11
1636542430000|2021-11-10 11:07:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1636542440000|2021-11-10 11:07:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1636542460000|2021-11-10 11:07:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1636542470000|2021-11-10 11:07:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|24
1636542480000|2021-11-10 11:08:00|||||||||17
1636542500000|2021-11-10 11:08:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1636542510000|2021-11-10 11:08:30|||||||||4
1636542540000|2021-11-10 11:09:00|||||||||3
1636542560000|2021-11-10 11:09:20|||||||||1
1636542590000|2021-11-10 11:09:50|||||||||22
1636542620000|2021-11-10 11:10:20|||||||||4
1636542630000|2021-11-10 11:10:30|||||||||12
1636542640000|2021-11-10 11:10:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|29
1636542650000|2021-11-10 11:10:50|||||||||2
1636542660000|2021-11-10 11:11:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|18
1636542670000|2021-11-10 11:11:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1636542680000|2021-11-10 11:11:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1636542700000|2021-11-10 11:11:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|5
1636542720000|2021-11-10 11:12:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|19
1636542730000|2021-11-10 11:12:10|19937.9|19933.9|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|72
1636542740000|2021-11-10 11:12:20|||||||||1
1636542750000|2021-11-10 11:12:30|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|42
1636542760000|2021-11-10 11:12:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1636542780000|2021-11-10 11:13:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|44
1636542790000|2021-11-10 11:13:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1636542800000|2021-11-10 11:13:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1636542810000|2021-11-10 11:13:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|30
1636542820000|2021-11-10 11:13:40|||||||||5
1636542830000|2021-11-10 11:13:50|||||||||3
1636542850000|2021-11-10 11:14:10|||||||||16
1636542890000|2021-11-10 11:14:50|||||||||3
1636542920000|2021-11-10 11:15:20|||||||||6
1636542950000|2021-11-10 11:15:50|||||||||3
1636542980000|2021-11-10 11:16:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1636542990000|2021-11-10 11:16:30|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|21
1636543000000|2021-11-10 11:16:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1636543010000|2021-11-10 11:16:50|||||||||3
1636543020000|2021-11-10 11:17:00|||||||||5
1636543030000|2021-11-10 11:17:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1636543040000|2021-11-10 11:17:20|||||||||2
1636543070000|2021-11-10 11:17:50|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|12
1636543080000|2021-11-10 11:18:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|17
1636543090000|2021-11-10 11:18:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|24
1636543100000|2021-11-10 11:18:20|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|15
1636543110000|2021-11-10 11:18:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1636543140000|2021-11-10 11:19:00|||||||||20
1636543160000|2021-11-10 11:19:20|||||||||2
1636543170000|2021-11-10 11:19:30|||||||||5
1636543180000|2021-11-10 11:19:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1636543190000|2021-11-10 11:19:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|32
1636543200000|2021-11-10 11:20:00|||||||||1
1636543210000|2021-11-10 11:20:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1636543230000|2021-11-10 11:20:30|||||||||6
1636543250000|2021-11-10 11:20:50|||||||||12
1636543260000|2021-11-10 11:21:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1636543270000|2021-11-10 11:21:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1636543280000|2021-11-10 11:21:20|||||||||4
1636543300000|2021-11-10 11:21:40|||||||||6
1636543310000|2021-11-10 11:21:50|19953.6|19949.6|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|55
1636543320000|2021-11-10 11:22:00|||||||||6
1636543370000|2021-11-10 11:22:50|||||||||3
1636543410000|2021-11-10 11:23:30|||||||||11
1636543440000|2021-11-10 11:24:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1636543450000|2021-11-10 11:24:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|50
1636543460000|2021-11-10 11:24:20|||||||||1
1636543480000|2021-11-10 11:24:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1636543490000|2021-11-10 11:24:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1636543500000|2021-11-10 11:25:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|21
1636543520000|2021-11-10 11:25:20|||||||||1
1636543550000|2021-11-10 11:25:50|||||||||3
1636543560000|2021-11-10 11:26:00|||||||||2
1636543590000|2021-11-10 11:26:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1636543610000|2021-11-10 11:26:50|||||||||4
1636543640000|2021-11-10 11:27:20|||||||||12
1636543660000|2021-11-10 11:27:40|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|7
1636543670000|2021-11-10 11:27:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1636543680000|2021-11-10 11:28:00|||||||||20
1636543690000|2021-11-10 11:28:10|||||||||3
1636543710000|2021-11-10 11:28:30|||||||||1
1636543720000|2021-11-10 11:28:40|||||||||1
1636543750000|2021-11-10 11:29:10|||||||||2
1636543780000|2021-11-10 11:29:40|||||||||1
1636543870000|2021-11-10 11:31:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1636543900000|2021-11-10 11:31:40|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|41
1636543910000|2021-11-10 11:31:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1636543940000|2021-11-10 11:32:20|||||||||21
1636543990000|2021-11-10 11:33:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1636544020000|2021-11-10 11:33:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1636544030000|2021-11-10 11:33:50|||||||||2
1636544060000|2021-11-10 11:34:20|||||||||1
1636544070000|2021-11-10 11:34:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1636544080000|2021-11-10 11:34:40|||||||||15
1636544100000|2021-11-10 11:35:00|||||||||6
1636544110000|2021-11-10 11:35:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1636544120000|2021-11-10 11:35:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1636544150000|2021-11-10 11:35:50|||||||||1
1636544180000|2021-11-10 11:36:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1636544190000|2021-11-10 11:36:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1636544230000|2021-11-10 11:37:10|||||||||27
1636544250000|2021-11-10 11:37:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1636544260000|2021-11-10 11:37:40|||||||||11
1636544270000|2021-11-10 11:37:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1636544290000|2021-11-10 11:38:10|||||||||2
1636544310000|2021-11-10 11:38:30|||||||||5
1636544320000|2021-11-10 11:38:40|||||||||5
1636544330000|2021-11-10 11:38:50|||||||||2
1636544340000|2021-11-10 11:39:00|||||||||3
1636544380000|2021-11-10 11:39:40|||||||||12
1636544400000|2021-11-10 11:40:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|18
1636544410000|2021-11-10 11:40:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1636544420000|2021-11-10 11:40:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1636544440000|2021-11-10 11:40:40|||||||||10
1636544450000|2021-11-10 11:40:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|28
1636544470000|2021-11-10 11:41:10|||||||||7
1636544480000|2021-11-10 11:41:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1636544490000|2021-11-10 11:41:30|||||||||11
1636544500000|2021-11-10 11:41:40|||||||||14
1636544510000|2021-11-10 11:41:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1636544520000|2021-11-10 11:42:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1636544540000|2021-11-10 11:42:20|||||||||2
1636544560000|2021-11-10 11:42:40|||||||||30
1636544590000|2021-11-10 11:43:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1636544600000|2021-11-10 11:43:20|||||||||1
1636544640000|2021-11-10 11:44:00|||||||||1
1636544660000|2021-11-10 11:44:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|52
1636544690000|2021-11-10 11:44:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1636544700000|2021-11-10 11:45:00|||||||||3
1636544710000|2021-11-10 11:45:10|||||||||1
1636544730000|2021-11-10 11:45:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1636544740000|2021-11-10 11:45:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1636544750000|2021-11-10 11:45:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1636544760000|2021-11-10 11:46:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1636544790000|2021-11-10 11:46:30|||||||||19
1636544800000|2021-11-10 11:46:40|||||||||7
1636544850000|2021-11-10 11:47:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|23
1636544880000|2021-11-10 11:48:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1636544890000|2021-11-10 11:48:10|||||||||2
1636544920000|2021-11-10 11:48:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1636544930000|2021-11-10 11:48:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1636544940000|2021-11-10 11:49:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|10
1636544950000|2021-11-10 11:49:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1636544960000|2021-11-10 11:49:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1636544980000|2021-11-10 11:49:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|16
1636544990000|2021-11-10 11:49:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1636545010000|2021-11-10 11:50:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|47
1636545020000|2021-11-10 11:50:20|||||||||4
1636545030000|2021-11-10 11:50:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1636545050000|2021-11-10 11:50:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1636545070000|2021-11-10 11:51:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|54
1636545080000|2021-11-10 11:51:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|43
1636545120000|2021-11-10 11:52:00|||||||||3
1636545130000|2021-11-10 11:52:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1636545140000|2021-11-10 11:52:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1636545150000|2021-11-10 11:52:30|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19934.8|19930.8|60
1636545160000|2021-11-10 11:52:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1636545170000|2021-11-10 11:52:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1636545180000|2021-11-10 11:53:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|52
1636545190000|2021-11-10 11:53:10|||||||||6
1636545200000|2021-11-10 11:53:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1636545220000|2021-11-10 11:53:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|6
1636545230000|2021-11-10 11:53:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1636545240000|2021-11-10 11:54:00|||||||||6
1636545250000|2021-11-10 11:54:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1636545260000|2021-11-10 11:54:20|||||||||14
1636545270000|2021-11-10 11:54:30|||||||||1
1636545280000|2021-11-10 11:54:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1636545290000|2021-11-10 11:54:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1636545300000|2021-11-10 11:55:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1636545310000|2021-11-10 11:55:10|||||||||7
1636545320000|2021-11-10 11:55:20|||||||||14
1636545330000|2021-11-10 11:55:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1636545340000|2021-11-10 11:55:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|30
1636545350000|2021-11-10 11:55:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1636545360000|2021-11-10 11:56:00|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|17
1636545370000|2021-11-10 11:56:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1636545400000|2021-11-10 11:56:40|||||||||1
1636545420000|2021-11-10 11:57:00|||||||||7
1636545430000|2021-11-10 11:57:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|19
1636545440000|2021-11-10 11:57:20|||||||||2
1636545450000|2021-11-10 11:57:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1636545460000|2021-11-10 11:57:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|58
1636545470000|2021-11-10 11:57:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|115
1636545480000|2021-11-10 11:58:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|18
1636545490000|2021-11-10 11:58:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|42
1636545500000|2021-11-10 11:58:20|||||||||9
1636545510000|2021-11-10 11:58:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1636545520000|2021-11-10 11:58:40|||||||||1
1636545540000|2021-11-10 11:59:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|95
1636545550000|2021-11-10 11:59:10|||||||||4
1636545560000|2021-11-10 11:59:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|24
1636545570000|2021-11-10 11:59:30|||||||||1
1636545580000|2021-11-10 11:59:40|||||||||1
1636545590000|2021-11-10 11:59:50|||||||||1
1636545600000|2021-11-10 12:00:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|44
1636545610000|2021-11-10 12:00:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|35
1636545620000|2021-11-10 12:00:20|||||||||3
1636545640000|2021-11-10 12:00:40|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|14
1636545650000|2021-11-10 12:00:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1636545660000|2021-11-10 12:01:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1636545680000|2021-11-10 12:01:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1636545690000|2021-11-10 12:01:30|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|22
1636545700000|2021-11-10 12:01:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1636545710000|2021-11-10 12:01:50|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|1
1636545720000|2021-11-10 12:02:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|12
1636545740000|2021-11-10 12:02:20|||||||||8
1636545750000|2021-11-10 12:02:30|||||||||2
1636545760000|2021-11-10 12:02:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1636545780000|2021-11-10 12:03:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1636545810000|2021-11-10 12:03:30|||||||||8
1636545820000|2021-11-10 12:03:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|58
1636545830000|2021-11-10 12:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1636545840000|2021-11-10 12:04:00|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|46
1636545860000|2021-11-10 12:04:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|13
1636545870000|2021-11-10 12:04:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1636545880000|2021-11-10 12:04:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|32
1636545900000|2021-11-10 12:05:00|||||||||1
1636545930000|2021-11-10 12:05:30|||||||||2
1636545940000|2021-11-10 12:05:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1636545950000|2021-11-10 12:05:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1636545970000|2021-11-10 12:06:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|31
1636545990000|2021-11-10 12:06:30|||||||||4
1636546000000|2021-11-10 12:06:40|||||||||8
1636546020000|2021-11-10 12:07:00|||||||||11
1636546030000|2021-11-10 12:07:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1636546050000|2021-11-10 12:07:30|||||||||4
1636546070000|2021-11-10 12:07:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1636546080000|2021-11-10 12:08:00|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|28
1636546090000|2021-11-10 12:08:10|||||||||12
1636546100000|2021-11-10 12:08:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1636546110000|2021-11-10 12:08:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|53
1636546120000|2021-11-10 12:08:40|||||||||17
1636546140000|2021-11-10 12:09:00|||||||||10
1636546150000|2021-11-10 12:09:10|||||||||1
1636546160000|2021-11-10 12:09:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|102
1636546170000|2021-11-10 12:09:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|27
1636546180000|2021-11-10 12:09:40|||||||||1
1636546190000|2021-11-10 12:09:50|||||||||50
1636546200000|2021-11-10 12:10:00|||||||||13
1636546220000|2021-11-10 12:10:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|15
1636546230000|2021-11-10 12:10:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1636546240000|2021-11-10 12:10:40|||||||||30
1636546290000|2021-11-10 12:11:30|||||||||6
1636546300000|2021-11-10 12:11:40|||||||||7
1636546320000|2021-11-10 12:12:00|||||||||8
1636546330000|2021-11-10 12:12:10|||||||||16
1636546340000|2021-11-10 12:12:20|||||||||27
1636546360000|2021-11-10 12:12:40|||||||||3
1636546370000|2021-11-10 12:12:50|||||||||36
1636546380000|2021-11-10 12:13:00|||||||||7
1636546400000|2021-11-10 12:13:20|||||||||67
1636546410000|2021-11-10 12:13:30|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|33
1636546420000|2021-11-10 12:13:40|||||||||16
1636546430000|2021-11-10 12:13:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|85
1636546440000|2021-11-10 12:14:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|35
1636546450000|2021-11-10 12:14:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|7
1636546460000|2021-11-10 12:14:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|28
1636546470000|2021-11-10 12:14:30|||||||||42
1636546500000|2021-11-10 12:15:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1636546510000|2021-11-10 12:15:10|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|16
1636546520000|2021-11-10 12:15:20|||||||||10
1636546530000|2021-11-10 12:15:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|17
1636546540000|2021-11-10 12:15:40|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|8
1636546550000|2021-11-10 12:15:50|||||||||1
1636546580000|2021-11-10 12:16:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1636546600000|2021-11-10 12:16:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1636546610000|2021-11-10 12:16:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|5
1636546620000|2021-11-10 12:17:00|||||||||4
1636546650000|2021-11-10 12:17:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|26
1636546660000|2021-11-10 12:17:40|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|20
1636546680000|2021-11-10 12:18:00|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|5
1636546690000|2021-11-10 12:18:10|||||||||1
1636546700000|2021-11-10 12:18:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1636546710000|2021-11-10 12:18:30|||||||||2
1636546730000|2021-11-10 12:18:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|32
1636546740000|2021-11-10 12:19:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|36
1636546750000|2021-11-10 12:19:10|||||||||13
1636546760000|2021-11-10 12:19:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|28
1636546780000|2021-11-10 12:19:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1636546790000|2021-11-10 12:19:50|||||||||2
1636546800000|2021-11-10 12:20:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1636546810000|2021-11-10 12:20:10|||||||||2
1636546820000|2021-11-10 12:20:20|||||||||18
1636546830000|2021-11-10 12:20:30|||||||||4
1636546840000|2021-11-10 12:20:40|||||||||2
1636546850000|2021-11-10 12:20:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|27
1636546860000|2021-11-10 12:21:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1636546870000|2021-11-10 12:21:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|119
1636546880000|2021-11-10 12:21:20|||||||||58
1636546890000|2021-11-10 12:21:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|42
1636546900000|2021-11-10 12:21:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1636546910000|2021-11-10 12:21:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1636546920000|2021-11-10 12:22:00|||||||||2
1636546930000|2021-11-10 12:22:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1636546950000|2021-11-10 12:22:30|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|7
1636546960000|2021-11-10 12:22:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1636546970000|2021-11-10 12:22:50|||||||||10
1636546980000|2021-11-10 12:23:00|||||||||4
1636547010000|2021-11-10 12:23:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|25
1636547040000|2021-11-10 12:24:00|||||||||17
1636547050000|2021-11-10 12:24:10|||||||||36
1636547060000|2021-11-10 12:24:20|||||||||14
1636547070000|2021-11-10 12:24:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|7
1636547080000|2021-11-10 12:24:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1636547090000|2021-11-10 12:24:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1636547120000|2021-11-10 12:25:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1636547130000|2021-11-10 12:25:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1636547140000|2021-11-10 12:25:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|22
1636547150000|2021-11-10 12:25:50|||||||||4
1636547160000|2021-11-10 12:26:00|||||||||4
1636547170000|2021-11-10 12:26:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|6
1636547180000|2021-11-10 12:26:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1636547190000|2021-11-10 12:26:30|||||||||2
1636547210000|2021-11-10 12:26:50|||||||||4
1636547220000|2021-11-10 12:27:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1636547240000|2021-11-10 12:27:20|||||||||2
1636547250000|2021-11-10 12:27:30|||||||||3
1636547260000|2021-11-10 12:27:40|||||||||4
1636547280000|2021-11-10 12:28:00|||||||||4
1636547290000|2021-11-10 12:28:10|||||||||7
1636547300000|2021-11-10 12:28:20|||||||||3
1636547310000|2021-11-10 12:28:30|||||||||5
1636547320000|2021-11-10 12:28:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1636547330000|2021-11-10 12:28:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1636547340000|2021-11-10 12:29:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|49
1636547350000|2021-11-10 12:29:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|120
1636547360000|2021-11-10 12:29:20|||||||||3
1636547380000|2021-11-10 12:29:40|||||||||6
1636547390000|2021-11-10 12:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|50
1636547400000|2021-11-10 12:30:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|33
1636547410000|2021-11-10 12:30:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1636547430000|2021-11-10 12:30:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|44
1636547440000|2021-11-10 12:30:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1636547470000|2021-11-10 12:31:10|||||||||12
1636547480000|2021-11-10 12:31:20|||||||||6
1636547530000|2021-11-10 12:32:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1636547570000|2021-11-10 12:32:50|||||||||2
1636547590000|2021-11-10 12:33:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1636547600000|2021-11-10 12:33:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1636547620000|2021-11-10 12:33:40|||||||||4
1636547640000|2021-11-10 12:34:00|||||||||9
1636547660000|2021-11-10 12:34:20|||||||||2
1636547690000|2021-11-10 12:34:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|43
1636547700000|2021-11-10 12:35:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1636547720000|2021-11-10 12:35:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1636547750000|2021-11-10 12:35:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|27
1636547760000|2021-11-10 12:36:00|||||||||16
1636547770000|2021-11-10 12:36:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|17
1636547780000|2021-11-10 12:36:20|||||||||27
1636547790000|2021-11-10 12:36:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1636547810000|2021-11-10 12:36:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1636547820000|2021-11-10 12:37:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1636547830000|2021-11-10 12:37:10|||||||||1
1636547840000|2021-11-10 12:37:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1636547850000|2021-11-10 12:37:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1636547860000|2021-11-10 12:37:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1636547870000|2021-11-10 12:37:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|9
1636547880000|2021-11-10 12:38:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|15
1636547890000|2021-11-10 12:38:10|||||||||24
1636547900000|2021-11-10 12:38:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|24
1636547910000|2021-11-10 12:38:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|16
1636547920000|2021-11-10 12:38:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1636547940000|2021-11-10 12:39:00|19973.9|19969.9|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|31
1636547950000|2021-11-10 12:39:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|30
1636547970000|2021-11-10 12:39:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|20
1636547980000|2021-11-10 12:39:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1636547990000|2021-11-10 12:39:50|||||||||6
1636548000000|2021-11-10 12:40:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1636548010000|2021-11-10 12:40:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1636548050000|2021-11-10 12:40:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|23
1636548080000|2021-11-10 12:41:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1636548090000|2021-11-10 12:41:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|45
1636548100000|2021-11-10 12:41:40|||||||||3
1636548110000|2021-11-10 12:41:50|||||||||5
1636548120000|2021-11-10 12:42:00|||||||||6
1636548150000|2021-11-10 12:42:30|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|32
1636548160000|2021-11-10 12:42:40|||||||||16
1636548170000|2021-11-10 12:42:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|58
1636548180000|2021-11-10 12:43:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1636548190000|2021-11-10 12:43:10|||||||||11
1636548200000|2021-11-10 12:43:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|9
1636548210000|2021-11-10 12:43:30|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|66
1636548220000|2021-11-10 12:43:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|9
1636548270000|2021-11-10 12:44:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|17
1636548280000|2021-11-10 12:44:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|20
1636548290000|2021-11-10 12:44:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|5
1636548300000|2021-11-10 12:45:00|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|29
1636548310000|2021-11-10 12:45:10|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|12
1636548320000|2021-11-10 12:45:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|9
1636548330000|2021-11-10 12:45:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1636548340000|2021-11-10 12:45:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1636548350000|2021-11-10 12:45:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1636548360000|2021-11-10 12:46:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|20
1636548410000|2021-11-10 12:46:50|||||||||9
1636548420000|2021-11-10 12:47:00|||||||||25
1636548430000|2021-11-10 12:47:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1636548440000|2021-11-10 12:47:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|36
1636548460000|2021-11-10 12:47:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1636548470000|2021-11-10 12:47:50|||||||||8
1636548480000|2021-11-10 12:48:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|14
1636548490000|2021-11-10 12:48:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1636548510000|2021-11-10 12:48:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1636548520000|2021-11-10 12:48:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1636548530000|2021-11-10 12:48:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1636548540000|2021-11-10 12:49:00|||||||||11
1636548550000|2021-11-10 12:49:10|||||||||4
1636548560000|2021-11-10 12:49:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|24
1636548570000|2021-11-10 12:49:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1636548580000|2021-11-10 12:49:40|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1636548600000|2021-11-10 12:50:00|||||||||6
1636548610000|2021-11-10 12:50:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|4
1636548620000|2021-11-10 12:50:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1636548640000|2021-11-10 12:50:40|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|0
1636548650000|2021-11-10 12:50:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1636548710000|2021-11-10 12:51:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|9
1636548730000|2021-11-10 12:52:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|16
1636548760000|2021-11-10 12:52:40|||||||||1
1636548790000|2021-11-10 12:53:10|||||||||1
1636548800000|2021-11-10 12:53:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|30
1636548810000|2021-11-10 12:53:30|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1636548820000|2021-11-10 12:53:40|||||||||2
1636548840000|2021-11-10 12:54:00|||||||||17
1636548850000|2021-11-10 12:54:10|||||||||6
1636548870000|2021-11-10 12:54:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1636548880000|2021-11-10 12:54:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1636548900000|2021-11-10 12:55:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1636548930000|2021-11-10 12:55:30|||||||||6
1636548980000|2021-11-10 12:56:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|28
1636548990000|2021-11-10 12:56:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1636549020000|2021-11-10 12:57:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1636549030000|2021-11-10 12:57:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1636549060000|2021-11-10 12:57:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1636549070000|2021-11-10 12:57:50|||||||||5
1636549080000|2021-11-10 12:58:00|||||||||13
1636549090000|2021-11-10 12:58:10|||||||||16
1636549100000|2021-11-10 12:58:20|||||||||4
1636549140000|2021-11-10 12:59:00|||||||||25
1636549150000|2021-11-10 12:59:10|||||||||3
1636549170000|2021-11-10 12:59:30|||||||||1
1636549180000|2021-11-10 12:59:40|||||||||7
1636549200000|2021-11-10 13:00:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|52
1636549210000|2021-11-10 13:00:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|25
1636549220000|2021-11-10 13:00:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1636549260000|2021-11-10 13:01:00|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|78
1636549270000|2021-11-10 13:01:10|||||||||18
1636549280000|2021-11-10 13:01:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|38
1636549290000|2021-11-10 13:01:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1636549300000|2021-11-10 13:01:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|20
1636549310000|2021-11-10 13:01:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|23
1636549320000|2021-11-10 13:02:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1636549330000|2021-11-10 13:02:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1636549340000|2021-11-10 13:02:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|103
1636549350000|2021-11-10 13:02:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|11
1636549360000|2021-11-10 13:02:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1636549380000|2021-11-10 13:03:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|30
1636549390000|2021-11-10 13:03:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1636549400000|2021-11-10 13:03:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|30
1636549410000|2021-11-10 13:03:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|9
1636549420000|2021-11-10 13:03:40|||||||||10
1636549440000|2021-11-10 13:04:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|118
1636549450000|2021-11-10 13:04:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|11
1636549460000|2021-11-10 13:04:20|||||||||5
1636549490000|2021-11-10 13:04:50|||||||||18
1636549500000|2021-11-10 13:05:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|37
1636549510000|2021-11-10 13:05:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|11
1636549520000|2021-11-10 13:05:20|||||||||14
1636549540000|2021-11-10 13:05:40|||||||||33
1636549550000|2021-11-10 13:05:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1636549560000|2021-11-10 13:06:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|22
1636549570000|2021-11-10 13:06:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1636549580000|2021-11-10 13:06:20|||||||||5
1636549590000|2021-11-10 13:06:30|||||||||21
1636549600000|2021-11-10 13:06:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|47
1636549610000|2021-11-10 13:06:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1636549620000|2021-11-10 13:07:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1636549630000|2021-11-10 13:07:10|||||||||4
1636549640000|2021-11-10 13:07:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19
1636549650000|2021-11-10 13:07:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|47
1636549680000|2021-11-10 13:08:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|66
1636549690000|2021-11-10 13:08:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1636549700000|2021-11-10 13:08:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|44
1636549710000|2021-11-10 13:08:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1636549720000|2021-11-10 13:08:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1636549730000|2021-11-10 13:08:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1636549740000|2021-11-10 13:09:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1636549770000|2021-11-10 13:09:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|32
1636549780000|2021-11-10 13:09:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|35
1636549790000|2021-11-10 13:09:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|38
1636549800000|2021-11-10 13:10:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|33
1636549810000|2021-11-10 13:10:10|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|9
1636549820000|2021-11-10 13:10:20|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|24
1636549830000|2021-11-10 13:10:30|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|7
1636549840000|2021-11-10 13:10:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|22
1636549850000|2021-11-10 13:10:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|41
1636549860000|2021-11-10 13:11:00|||||||||6
1636549870000|2021-11-10 13:11:10|||||||||43
1636549890000|2021-11-10 13:11:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|46
1636549900000|2021-11-10 13:11:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|55
1636549910000|2021-11-10 13:11:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|20
1636549920000|2021-11-10 13:12:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|21
1636549930000|2021-11-10 13:12:10|||||||||19
1636549940000|2021-11-10 13:12:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1636549970000|2021-11-10 13:12:50|||||||||6
1636549980000|2021-11-10 13:13:00|||||||||7
1636549990000|2021-11-10 13:13:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|42
1636550000000|2021-11-10 13:13:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1636550020000|2021-11-10 13:13:40|||||||||3
1636550030000|2021-11-10 13:13:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|14
1636550040000|2021-11-10 13:14:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1636550050000|2021-11-10 13:14:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1636550060000|2021-11-10 13:14:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|21
1636550070000|2021-11-10 13:14:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1636550080000|2021-11-10 13:14:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|24
1636550090000|2021-11-10 13:14:50|||||||||3
1636550100000|2021-11-10 13:15:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1636550120000|2021-11-10 13:15:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|123
1636550130000|2021-11-10 13:15:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|22
1636550140000|2021-11-10 13:15:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1636550150000|2021-11-10 13:15:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20003.6|19999.6|51
1636550160000|2021-11-10 13:16:00|20003.6|19999.6|20008.3|20004.3|20009.8|20005.8|20003.6|19999.6|34
1636550170000|2021-11-10 13:16:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|2
1636550180000|2021-11-10 13:16:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1636550210000|2021-11-10 13:16:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|14
1636550220000|2021-11-10 13:17:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|12
1636550230000|2021-11-10 13:17:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1636550240000|2021-11-10 13:17:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|41
1636550250000|2021-11-10 13:17:30|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|7
1636550270000|2021-11-10 13:17:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|71
1636550280000|2021-11-10 13:18:00|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|45
1636550290000|2021-11-10 13:18:10|||||||||9
1636550300000|2021-11-10 13:18:20|||||||||1
1636550310000|2021-11-10 13:18:30|||||||||11
1636550320000|2021-11-10 13:18:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|33
1636550330000|2021-11-10 13:18:50|20002|19998|19994.2|19990.2|20002|19998|19994.2|19990.2|37
1636550340000|2021-11-10 13:19:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|39
1636550350000|2021-11-10 13:19:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|69
1636550360000|2021-11-10 13:19:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|13
1636550370000|2021-11-10 13:19:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|37
1636550380000|2021-11-10 13:19:40|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|8
1636550390000|2021-11-10 13:19:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1636550400000|2021-11-10 13:20:00|20000.4|19996.4|20012.9|20008.9|20012.9|20008.9|20000.4|19996.4|46
1636550410000|2021-11-10 13:20:10|20019.2|20015.2|20012.9|20008.9|20022.3|20018.3|20009.8|20005.8|109
1636550420000|2021-11-10 13:20:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1636550430000|2021-11-10 13:20:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|21
1636550440000|2021-11-10 13:20:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|36
1636550450000|2021-11-10 13:20:50|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|30
1636550460000|2021-11-10 13:21:00|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|50
1636550470000|2021-11-10 13:21:10|||||||||11
1636550480000|2021-11-10 13:21:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|25
1636550490000|2021-11-10 13:21:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|20
1636550500000|2021-11-10 13:21:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|28
1636550510000|2021-11-10 13:21:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|37
1636550520000|2021-11-10 13:22:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|58
1636550530000|2021-11-10 13:22:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1636550540000|2021-11-10 13:22:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|28
1636550550000|2021-11-10 13:22:30|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|21
1636550560000|2021-11-10 13:22:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1636550570000|2021-11-10 13:22:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|38
1636550580000|2021-11-10 13:23:00|||||||||9
1636550590000|2021-11-10 13:23:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|26
1636550600000|2021-11-10 13:23:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1636550610000|2021-11-10 13:23:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|45
1636550620000|2021-11-10 13:23:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1636550630000|2021-11-10 13:23:50|||||||||2
1636550640000|2021-11-10 13:24:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|88
1636550650000|2021-11-10 13:24:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|47
1636550660000|2021-11-10 13:24:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1636550670000|2021-11-10 13:24:30|20028.6|20024.6|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|139
1636550680000|2021-11-10 13:24:40|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|35
1636550690000|2021-11-10 13:24:50|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|44
1636550700000|2021-11-10 13:25:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|16
1636550710000|2021-11-10 13:25:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|43
1636550720000|2021-11-10 13:25:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1636550730000|2021-11-10 13:25:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|1
1636550740000|2021-11-10 13:25:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|68
1636550750000|2021-11-10 13:25:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|112
1636550760000|2021-11-10 13:26:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|40
1636550770000|2021-11-10 13:26:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|55
1636550780000|2021-11-10 13:26:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|36
1636550790000|2021-11-10 13:26:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|54
1636550800000|2021-11-10 13:26:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|56
1636550810000|2021-11-10 13:26:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|64
1636550820000|2021-11-10 13:27:00|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20031.7|20027.7|69
1636550840000|2021-11-10 13:27:20|20036.4|20032.4|20037.9|20033.9|20039.5|20035.5|20036.4|20032.4|11
1636550850000|2021-11-10 13:27:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|30
1636550860000|2021-11-10 13:27:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|27
1636550870000|2021-11-10 13:27:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|16
1636550880000|2021-11-10 13:28:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|19
1636550890000|2021-11-10 13:28:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|58
1636550900000|2021-11-10 13:28:20|||||||||22
1636550910000|2021-11-10 13:28:30|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20033.3|20029.3|85
1636550920000|2021-11-10 13:28:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|26
1636550930000|2021-11-10 13:28:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|27
1636550940000|2021-11-10 13:29:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|21
1636550950000|2021-11-10 13:29:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|48
1636550960000|2021-11-10 13:29:20|20033.3|20029.3|20023.9|20019.9|20034.8|20030.8|20023.9|20019.9|78
1636550970000|2021-11-10 13:29:30|20022.3|20018.3|20020.8|20016.8|20023.9|20019.9|20020.8|20016.8|10
1636550980000|2021-11-10 13:29:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1636550990000|2021-11-10 13:29:50|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|19
1636551000000|2021-11-10 13:30:00|20027|20023|20002|19998|20027|20023|19992.6|19988.6|120
1636551010000|2021-11-10 13:30:10|19995.8|19991.8|20002|19998|20008.3|20004.3|19989.5|19985.5|103
1636551020000|2021-11-10 13:30:20|20000.4|19996.4|19995.8|19991.8|20005.1|20001.1|19995.8|19991.8|37
1636551030000|2021-11-10 13:30:30|19998.9|19994.9|20005.1|20001.1|20006.7|20002.7|19997.3|19993.3|72
1636551040000|2021-11-10 13:30:40|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|19994.2|19990.2|51
1636551050000|2021-11-10 13:30:50|20002|19998|19995.8|19991.8|20002|19998|19992.6|19988.6|106
1636551060000|2021-11-10 13:31:00|19997.3|19993.3|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|96
1636551070000|2021-11-10 13:31:10|19992.6|19988.6|19981.7|19977.7|19995.8|19991.8|19981.7|19977.7|104
1636551080000|2021-11-10 13:31:20|19978.6|19974.6|19991.1|19987.1|19992.6|19988.6|19975.4|19971.4|80
1636551090000|2021-11-10 13:31:30|19997.3|19993.3|19994.2|19990.2|20006.7|20002.7|19994.2|19990.2|180
1636551100000|2021-11-10 13:31:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19991.1|19987.1|48
1636551110000|2021-11-10 13:31:50|20003.6|19999.6|20012.9|20008.9|20020.8|20016.8|20003.6|19999.6|112
1636551120000|2021-11-10 13:32:00|20011.4|20007.4|20017.6|20013.6|20019.2|20015.2|20009.8|20005.8|135
1636551130000|2021-11-10 13:32:10|20016.1|20012.1|20028.6|20024.6|20028.6|20024.6|20012.9|20008.9|92
1636551140000|2021-11-10 13:32:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20025.4|20021.4|61
1636551150000|2021-11-10 13:32:30|20033.3|20029.3|20025.4|20021.4|20033.3|20029.3|20019.2|20015.2|42
1636551160000|2021-11-10 13:32:40|20023.9|20019.9|20023.9|20019.9|20028.6|20024.6|20022.3|20018.3|62
1636551170000|2021-11-10 13:32:50|20025.4|20021.4|20031.7|20027.7|20033.3|20029.3|20025.4|20021.4|31
1636551180000|2021-11-10 13:33:00|20034.8|20030.8|20016.1|20012.1|20034.8|20030.8|20014.5|20010.5|101
1636551190000|2021-11-10 13:33:10|20012.9|20008.9|20011.4|20007.4|20023.9|20019.9|20011.4|20007.4|139
1636551200000|2021-11-10 13:33:20|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20005.1|20001.1|59
1636551210000|2021-11-10 13:33:30|20008.3|20004.3|20019.2|20015.2|20019.2|20015.2|20006.7|20002.7|53
1636551220000|2021-11-10 13:33:40|20017.6|20013.6|20020.8|20016.8|20025.4|20021.4|20017.6|20013.6|133
1636551230000|2021-11-10 13:33:50|20019.2|20015.2|20012.9|20008.9|20022.3|20018.3|20012.9|20008.9|40
1636551240000|2021-11-10 13:34:00|20016.1|20012.1|20005.1|20001.1|20016.1|20012.1|20005.1|20001.1|49
1636551250000|2021-11-10 13:34:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|19994.2|19990.2|31
1636551260000|2021-11-10 13:34:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|56
1636551270000|2021-11-10 13:34:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|34
1636551280000|2021-11-10 13:34:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|83
1636551290000|2021-11-10 13:34:50|19997.3|19993.3|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|23
1636551300000|2021-11-10 13:35:00|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19986.4|19982.4|135
1636551310000|2021-11-10 13:35:10|20000.4|19996.4|20003.6|19999.6|20005.1|20001.1|19997.3|19993.3|62
1636551320000|2021-11-10 13:35:20|20000.4|19996.4|19997.3|19993.3|20003.6|19999.6|19994.2|19990.2|85
1636551330000|2021-11-10 13:35:30|19998.9|19994.9|20006.7|20002.7|20006.7|20002.7|19997.3|19993.3|49
1636551340000|2021-11-10 13:35:40|20005.1|20001.1|20016.1|20012.1|20016.1|20012.1|20005.1|20001.1|114
1636551350000|2021-11-10 13:35:50|20017.6|20013.6|20006.7|20002.7|20017.6|20013.6|20006.7|20002.7|70
1636551360000|2021-11-10 13:36:00|20003.6|19999.6|19994.2|19990.2|20003.6|19999.6|19994.2|19990.2|54
1636551370000|2021-11-10 13:36:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|24
1636551380000|2021-11-10 13:36:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|31
1636551390000|2021-11-10 13:36:30|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|42
1636551400000|2021-11-10 13:36:40|19991.1|19987.1|20003.6|19999.6|20003.6|19999.6|19991.1|19987.1|40
1636551410000|2021-11-10 13:36:50|20002|19998|19995.8|19991.8|20003.6|19999.6|19994.2|19990.2|37
1636551420000|2021-11-10 13:37:00|19997.3|19993.3|20009.8|20005.8|20009.8|20005.8|19997.3|19993.3|67
1636551430000|2021-11-10 13:37:10|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|52
1636551440000|2021-11-10 13:37:20|20008.3|20004.3|20009.8|20005.8|20016.1|20012.1|20008.3|20004.3|67
1636551450000|2021-11-10 13:37:30|20012.9|20008.9|20019.2|20015.2|20022.3|20018.3|20012.9|20008.9|58
1636551460000|2021-11-10 13:37:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20017.6|20013.6|37
1636551470000|2021-11-10 13:37:50|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|65
1636551480000|2021-11-10 13:38:00|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20006.7|20002.7|69
1636551490000|2021-11-10 13:38:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|40
1636551500000|2021-11-10 13:38:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|40
1636551510000|2021-11-10 13:38:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|93
1636551520000|2021-11-10 13:38:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|34
1636551530000|2021-11-10 13:38:50|20002|19998|20002|19998|20002|19998|20002|19998|36
1636551540000|2021-11-10 13:39:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|72
1636551550000|2021-11-10 13:39:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19998.9|19994.9|24
1636551560000|2021-11-10 13:39:20|20000.4|19996.4|19995.8|19991.8|20003.6|19999.6|19994.2|19990.2|37
1636551570000|2021-11-10 13:39:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|27
1636551580000|2021-11-10 13:39:40|19991.1|19987.1|19995.8|19991.8|19995.8|19991.8|19991.1|19987.1|32
1636551590000|2021-11-10 13:39:50|19994.2|19990.2|20000.4|19996.4|20003.6|19999.6|19994.2|19990.2|47
1636551600000|2021-11-10 13:40:00|19997.3|19993.3|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|71
1636551610000|2021-11-10 13:40:10|19994.2|19990.2|20000.4|19996.4|20003.6|19999.6|19994.2|19990.2|74
1636551620000|2021-11-10 13:40:20|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|55
1636551640000|2021-11-10 13:40:40|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|48
1636551650000|2021-11-10 13:40:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|40
1636551660000|2021-11-10 13:41:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|34
1636551670000|2021-11-10 13:41:10|19998.9|19994.9|20009.8|20005.8|20009.8|20005.8|19998.9|19994.9|57
1636551680000|2021-11-10 13:41:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|11
1636551690000|2021-11-10 13:41:30|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|61
1636551700000|2021-11-10 13:41:40|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|76
1636551710000|2021-11-10 13:41:50|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|87
1636551720000|2021-11-10 13:42:00|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|65
1636551730000|2021-11-10 13:42:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|56
1636551740000|2021-11-10 13:42:20|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20019.2|20015.2|115
1636551750000|2021-11-10 13:42:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20023.9|20019.9|41
1636551760000|2021-11-10 13:42:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|29
1636551770000|2021-11-10 13:42:50|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|48
1636551780000|2021-11-10 13:43:00|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20025.4|20021.4|76
1636551790000|2021-11-10 13:43:10|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|29
1636551800000|2021-11-10 13:43:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|26
1636551810000|2021-11-10 13:43:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1636551820000|2021-11-10 13:43:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1636551830000|2021-11-10 13:43:50|20025.4|20021.4|20019.2|20015.2|20028.6|20024.6|20019.2|20015.2|32
1636551840000|2021-11-10 13:44:00|20016.1|20012.1|20012.9|20008.9|20017.6|20013.6|20009.8|20005.8|32
1636551850000|2021-11-10 13:44:10|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|43
1636551860000|2021-11-10 13:44:20|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|22
1636551870000|2021-11-10 13:44:30|20011.4|20007.4|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|30
1636551880000|2021-11-10 13:44:40|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|32
1636551890000|2021-11-10 13:44:50|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|33
1636551900000|2021-11-10 13:45:00|20008.3|20004.3|20003.6|19999.6|20009.8|20005.8|20000.4|19996.4|50
1636551910000|2021-11-10 13:45:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|11
1636551920000|2021-11-10 13:45:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|124
1636551930000|2021-11-10 13:45:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|45
1636551940000|2021-11-10 13:45:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|122
1636551950000|2021-11-10 13:45:50|20003.6|19999.6|20006.7|20002.7|20009.8|20005.8|20003.6|19999.6|45
1636551960000|2021-11-10 13:46:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|26
1636551970000|2021-11-10 13:46:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|43
1636551980000|2021-11-10 13:46:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1636551990000|2021-11-10 13:46:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1636552000000|2021-11-10 13:46:40|20002|19998|20002|19998|20002|19998|20000.4|19996.4|14
1636552010000|2021-11-10 13:46:50|20003.6|19999.6|20012.9|20008.9|20012.9|20008.9|20003.6|19999.6|29
1636552020000|2021-11-10 13:47:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|10
1636552030000|2021-11-10 13:47:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|17
1636552040000|2021-11-10 13:47:20|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20002|19998|75
1636552050000|2021-11-10 13:47:30|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|59
1636552060000|2021-11-10 13:47:40|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|29
1636552070000|2021-11-10 13:47:50|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|22
1636552080000|2021-11-10 13:48:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|27
1636552090000|2021-11-10 13:48:10|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|17
1636552100000|2021-11-10 13:48:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|25
1636552110000|2021-11-10 13:48:30|||||||||2
1636552120000|2021-11-10 13:48:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|123
1636552130000|2021-11-10 13:48:50|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|18
1636552140000|2021-11-10 13:49:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|33
1636552150000|2021-11-10 13:49:10|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|24
1636552160000|2021-11-10 13:49:20|20025.4|20021.4|20031.7|20027.7|20034.8|20030.8|20025.4|20021.4|38
1636552170000|2021-11-10 13:49:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|26
1636552180000|2021-11-10 13:49:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|27
1636552190000|2021-11-10 13:49:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|74
1636552200000|2021-11-10 13:50:00|20031.7|20027.7|20044.2|20040.2|20044.2|20040.2|20031.7|20027.7|104
1636552210000|2021-11-10 13:50:10|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|30
1636552220000|2021-11-10 13:50:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|26
1636552230000|2021-11-10 13:50:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|42
1636552240000|2021-11-10 13:50:40|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|50
1636552250000|2021-11-10 13:50:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|62
1636552260000|2021-11-10 13:51:00|20053.6|20049.6|20056.7|20052.7|20062.9|20058.9|20053.6|20049.6|106
1636552270000|2021-11-10 13:51:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|28
1636552280000|2021-11-10 13:51:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20050.4|20046.4|60
1636552290000|2021-11-10 13:51:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|16
1636552300000|2021-11-10 13:51:40|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|34
1636552310000|2021-11-10 13:51:50|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|58
1636552320000|2021-11-10 13:52:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1636552330000|2021-11-10 13:52:10|20047.3|20043.3|20042.6|20038.6|20050.4|20046.4|20041.1|20037.1|34
1636552340000|2021-11-10 13:52:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|10
1636552350000|2021-11-10 13:52:30|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|53
1636552360000|2021-11-10 13:52:40|20041.1|20037.1|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|51
1636552370000|2021-11-10 13:52:50|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|44
1636552380000|2021-11-10 13:53:00|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|34
1636552390000|2021-11-10 13:53:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|21
1636552400000|2021-11-10 13:53:20|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|24
1636552410000|2021-11-10 13:53:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20031.7|20027.7|50
1636552420000|2021-11-10 13:53:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|13
1636552430000|2021-11-10 13:53:50|20041.1|20037.1|20036.4|20032.4|20041.1|20037.1|20034.8|20030.8|74
1636552440000|2021-11-10 13:54:00|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|55
1636552450000|2021-11-10 13:54:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1636552460000|2021-11-10 13:54:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1636552470000|2021-11-10 13:54:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1636552480000|2021-11-10 13:54:40|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|38
1636552490000|2021-11-10 13:54:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|24
1636552500000|2021-11-10 13:55:00|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20034.8|20030.8|73
1636552510000|2021-11-10 13:55:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|76
1636552520000|2021-11-10 13:55:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|34
1636552530000|2021-11-10 13:55:30|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|20
1636552540000|2021-11-10 13:55:40|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20037.9|20033.9|72
1636552550000|2021-11-10 13:55:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1636552560000|2021-11-10 13:56:00|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|33
1636552570000|2021-11-10 13:56:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|25
1636552580000|2021-11-10 13:56:20|20061.4|20057.4|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|108
1636552590000|2021-11-10 13:56:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|19
1636552600000|2021-11-10 13:56:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|13
1636552610000|2021-11-10 13:56:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1636552620000|2021-11-10 13:57:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|34
1636552630000|2021-11-10 13:57:10|20069.2|20065.2|20070.8|20066.8|20075.4|20071.4|20069.2|20065.2|43
1636552640000|2021-11-10 13:57:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1636552650000|2021-11-10 13:57:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|41
1636552660000|2021-11-10 13:57:40|||||||||11
1636552670000|2021-11-10 13:57:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1636552680000|2021-11-10 13:58:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|17
1636552690000|2021-11-10 13:58:10|20062.9|20058.9|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|69
1636552700000|2021-11-10 13:58:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|41
1636552710000|2021-11-10 13:58:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|32
1636552720000|2021-11-10 13:58:40|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|16
1636552730000|2021-11-10 13:58:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|26
1636552740000|2021-11-10 13:59:00|||||||||23
1636552750000|2021-11-10 13:59:10|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|18
1636552760000|2021-11-10 13:59:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1636552770000|2021-11-10 13:59:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1636552780000|2021-11-10 13:59:40|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|6
1636552790000|2021-11-10 13:59:50|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|13
1636552800000|2021-11-10 14:00:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|35
1636552810000|2021-11-10 14:00:10|20045.8|20041.8|20041.1|20037.1|20047.3|20043.3|20037.9|20033.9|38
1636552820000|2021-11-10 14:00:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|38
1636552830000|2021-11-10 14:00:30|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20041.1|20037.1|39
1636552840000|2021-11-10 14:00:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|75
1636552850000|2021-11-10 14:00:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|26
1636552860000|2021-11-10 14:01:00|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|19
1636552870000|2021-11-10 14:01:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|27
1636552880000|2021-11-10 14:01:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|9
1636552890000|2021-11-10 14:01:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|22
1636552900000|2021-11-10 14:01:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|42
1636552910000|2021-11-10 14:01:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|52
1636552920000|2021-11-10 14:02:00|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|50
1636552930000|2021-11-10 14:02:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|16
1636552940000|2021-11-10 14:02:20|20058.3|20054.3|20047.3|20043.3|20058.3|20054.3|20047.3|20043.3|28
1636552950000|2021-11-10 14:02:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1636552960000|2021-11-10 14:02:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|31
1636552970000|2021-11-10 14:02:50|20053.6|20049.6|20050.4|20046.4|20055.1|20051.1|20047.3|20043.3|27
1636552980000|2021-11-10 14:03:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|25
1636552990000|2021-11-10 14:03:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|22
1636553000000|2021-11-10 14:03:20|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|42
1636553010000|2021-11-10 14:03:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|6
1636553020000|2021-11-10 14:03:40|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|31
1636553030000|2021-11-10 14:03:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1636553040000|2021-11-10 14:04:00|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20042.6|20038.6|18
1636553050000|2021-11-10 14:04:10|||||||||6
1636553060000|2021-11-10 14:04:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|16
1636553070000|2021-11-10 14:04:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|64
1636553080000|2021-11-10 14:04:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|23
1636553090000|2021-11-10 14:04:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|23
1636553100000|2021-11-10 14:05:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|17
1636553110000|2021-11-10 14:05:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|26
1636553120000|2021-11-10 14:05:20|20045.8|20041.8|20037.9|20033.9|20045.8|20041.8|20037.9|20033.9|29
1636553130000|2021-11-10 14:05:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1636553140000|2021-11-10 14:05:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|12
1636553150000|2021-11-10 14:05:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|10
1636553160000|2021-11-10 14:06:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|18
1636553170000|2021-11-10 14:06:10|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|24
1636553180000|2021-11-10 14:06:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|21
1636553190000|2021-11-10 14:06:30|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|24
1636553200000|2021-11-10 14:06:40|20037.9|20033.9|20039.5|20035.5|20042.6|20038.6|20037.9|20033.9|25
1636553210000|2021-11-10 14:06:50|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|12
1636553220000|2021-11-10 14:07:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1636553230000|2021-11-10 14:07:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|4
1636553240000|2021-11-10 14:07:20|||||||||13
1636553250000|2021-11-10 14:07:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1636553260000|2021-11-10 14:07:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|27
1636553270000|2021-11-10 14:07:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|27
1636553280000|2021-11-10 14:08:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|25
1636553290000|2021-11-10 14:08:10|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|26
1636553300000|2021-11-10 14:08:20|||||||||30
1636553310000|2021-11-10 14:08:30|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|50
1636553320000|2021-11-10 14:08:40|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|36
1636553330000|2021-11-10 14:08:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|29
1636553340000|2021-11-10 14:09:00|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|45
1636553350000|2021-11-10 14:09:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|21
1636553360000|2021-11-10 14:09:20|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20028.6|20024.6|45
1636553370000|2021-11-10 14:09:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|37
1636553380000|2021-11-10 14:09:40|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|44
1636553390000|2021-11-10 14:09:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|25
1636553400000|2021-11-10 14:10:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|27
1636553410000|2021-11-10 14:10:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1636553420000|2021-11-10 14:10:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1636553430000|2021-11-10 14:10:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|8
1636553440000|2021-11-10 14:10:40|||||||||2
1636553450000|2021-11-10 14:10:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|24
1636553460000|2021-11-10 14:11:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|36
1636553470000|2021-11-10 14:11:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|13
1636553480000|2021-11-10 14:11:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|22
1636553490000|2021-11-10 14:11:30|||||||||5
1636553500000|2021-11-10 14:11:40|||||||||15
1636553510000|2021-11-10 14:11:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|1
1636553520000|2021-11-10 14:12:00|||||||||3
1636553530000|2021-11-10 14:12:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|19
1636553540000|2021-11-10 14:12:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|32
1636553550000|2021-11-10 14:12:30|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|9
1636553560000|2021-11-10 14:12:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|123
1636553570000|2021-11-10 14:12:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|35
1636553580000|2021-11-10 14:13:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|21
1636553590000|2021-11-10 14:13:10|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|57
1636553600000|2021-11-10 14:13:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|66
1636553610000|2021-11-10 14:13:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|29
1636553620000|2021-11-10 14:13:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|20
1636553630000|2021-11-10 14:13:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|25
1636553640000|2021-11-10 14:14:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|34
1636553650000|2021-11-10 14:14:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1636553660000|2021-11-10 14:14:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|55
1636553670000|2021-11-10 14:14:30|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|102
1636553680000|2021-11-10 14:14:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|37
1636553690000|2021-11-10 14:14:50|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20008.3|20004.3|21
1636553700000|2021-11-10 14:15:00|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|31
1636553710000|2021-11-10 14:15:10|||||||||7
1636553720000|2021-11-10 14:15:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|25
1636553730000|2021-11-10 14:15:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1636553740000|2021-11-10 14:15:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1636553750000|2021-11-10 14:15:50|||||||||33
1636553760000|2021-11-10 14:16:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1636553770000|2021-11-10 14:16:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1636553780000|2021-11-10 14:16:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1636553790000|2021-11-10 14:16:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|35
1636553800000|2021-11-10 14:16:40|||||||||2
1636553810000|2021-11-10 14:16:50|20033.3|20029.3|20034.8|20030.8|20037.9|20033.9|20033.3|20029.3|44
1636553820000|2021-11-10 14:17:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|34
1636553830000|2021-11-10 14:17:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1636553850000|2021-11-10 14:17:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|10
1636553860000|2021-11-10 14:17:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|9
1636553870000|2021-11-10 14:17:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|37
1636553880000|2021-11-10 14:18:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|23
1636553890000|2021-11-10 14:18:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|11
1636553900000|2021-11-10 14:18:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1636553910000|2021-11-10 14:18:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|16
1636553920000|2021-11-10 14:18:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1636553930000|2021-11-10 14:18:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1636553940000|2021-11-10 14:19:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|10
1636553950000|2021-11-10 14:19:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|22
1636553960000|2021-11-10 14:19:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|26
1636553970000|2021-11-10 14:19:30|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|30
1636553980000|2021-11-10 14:19:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|16
1636553990000|2021-11-10 14:19:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|35
1636554000000|2021-11-10 14:20:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|39
1636554010000|2021-11-10 14:20:10|20056.7|20052.7|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|31
1636554020000|2021-11-10 14:20:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|12
1636554030000|2021-11-10 14:20:30|||||||||44
1636554040000|2021-11-10 14:20:40|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|40
1636554050000|2021-11-10 14:20:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|105
1636554060000|2021-11-10 14:21:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|34
1636554070000|2021-11-10 14:21:10|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|13
1636554080000|2021-11-10 14:21:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|24
1636554090000|2021-11-10 14:21:30|||||||||52
1636554100000|2021-11-10 14:21:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|57
1636554110000|2021-11-10 14:21:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|36
1636554120000|2021-11-10 14:22:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1636554130000|2021-11-10 14:22:10|||||||||2
1636554140000|2021-11-10 14:22:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|37
1636554150000|2021-11-10 14:22:30|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|11
1636554160000|2021-11-10 14:22:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|12
1636554170000|2021-11-10 14:22:50|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20067.6|20063.6|21
1636554180000|2021-11-10 14:23:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1636554190000|2021-11-10 14:23:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|124
1636554200000|2021-11-10 14:23:20|20075.4|20071.4|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|20
1636554210000|2021-11-10 14:23:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|34
1636554220000|2021-11-10 14:23:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|97
1636554230000|2021-11-10 14:23:50|20077|20073|20077|20073|20078.6|20074.6|20072.3|20068.3|34
1636554240000|2021-11-10 14:24:00|20078.6|20074.6|20066.1|20062.1|20078.6|20074.6|20066.1|20062.1|40
1636554250000|2021-11-10 14:24:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|24
1636554260000|2021-11-10 14:24:20|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|18
1636554270000|2021-11-10 14:24:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|50
1636554280000|2021-11-10 14:24:40|20066.1|20062.1|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|44
1636554290000|2021-11-10 14:24:50|||||||||14
1636554300000|2021-11-10 14:25:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|98
1636554310000|2021-11-10 14:25:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|44
1636554320000|2021-11-10 14:25:20|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|28
1636554330000|2021-11-10 14:25:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1636554340000|2021-11-10 14:25:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|73
1636554350000|2021-11-10 14:25:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|8
1636554360000|2021-11-10 14:26:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|65
1636554370000|2021-11-10 14:26:10|||||||||1
1636554380000|2021-11-10 14:26:20|||||||||6
1636554390000|2021-11-10 14:26:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|10
1636554400000|2021-11-10 14:26:40|20062.9|20058.9|20058.3|20054.3|20062.9|20058.9|20056.7|20052.7|26
1636554410000|2021-11-10 14:26:50|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20047.3|20043.3|68
1636554420000|2021-11-10 14:27:00|20048.9|20044.9|20050.4|20046.4|20053.6|20049.6|20048.9|20044.9|22
1636554430000|2021-11-10 14:27:10|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|11
1636554440000|2021-11-10 14:27:20|||||||||2
1636554450000|2021-11-10 14:27:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|30
1636554460000|2021-11-10 14:27:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|23
1636554470000|2021-11-10 14:27:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|22
1636554480000|2021-11-10 14:28:00|20045.8|20041.8|20053.6|20049.6|20053.6|20049.6|20045.8|20041.8|28
1636554490000|2021-11-10 14:28:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1636554500000|2021-11-10 14:28:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|12
1636554510000|2021-11-10 14:28:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|27
1636554520000|2021-11-10 14:28:40|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|44
1636554530000|2021-11-10 14:28:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1636554540000|2021-11-10 14:29:00|||||||||14
1636554550000|2021-11-10 14:29:10|||||||||9
1636554560000|2021-11-10 14:29:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|46
1636554570000|2021-11-10 14:29:30|20061.4|20057.4|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|38
1636554580000|2021-11-10 14:29:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1636554590000|2021-11-10 14:29:50|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|14
1636554600000|2021-11-10 14:30:00|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|189
1636554610000|2021-11-10 14:30:10|20045.8|20041.8|20034.8|20030.8|20047.3|20043.3|20034.8|20030.8|66
1636554620000|2021-11-10 14:30:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|35
1636554630000|2021-11-10 14:30:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1636554640000|2021-11-10 14:30:40|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|25
1636554650000|2021-11-10 14:30:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|27
1636554660000|2021-11-10 14:31:00|20047.3|20043.3|20053.6|20049.6|20055.1|20051.1|20047.3|20043.3|31
1636554670000|2021-11-10 14:31:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|29
1636554680000|2021-11-10 14:31:20|20058.3|20054.3|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|31
1636554690000|2021-11-10 14:31:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1636554700000|2021-11-10 14:31:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|23
1636554710000|2021-11-10 14:31:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|49
1636554720000|2021-11-10 14:32:00|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|29
1636554730000|2021-11-10 14:32:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|14
1636554740000|2021-11-10 14:32:20|20056.7|20052.7|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|18
1636554750000|2021-11-10 14:32:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1636554760000|2021-11-10 14:32:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|32
1636554770000|2021-11-10 14:32:50|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|40
1636554780000|2021-11-10 14:33:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|35
1636554790000|2021-11-10 14:33:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|51
1636554800000|2021-11-10 14:33:20|20030.1|20026.1|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|22
1636554810000|2021-11-10 14:33:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|53
1636554820000|2021-11-10 14:33:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1636554830000|2021-11-10 14:33:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|7
1636554840000|2021-11-10 14:34:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|39
1636554850000|2021-11-10 14:34:10|20031.7|20027.7|20022.3|20018.3|20031.7|20027.7|20022.3|20018.3|29
1636554860000|2021-11-10 14:34:20|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|44
1636554880000|2021-11-10 14:34:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|12
1636554890000|2021-11-10 14:34:50|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20009.8|20005.8|54
1636554900000|2021-11-10 14:35:00|20011.4|20007.4|20003.6|19999.6|20012.9|20008.9|20003.6|19999.6|67
1636554910000|2021-11-10 14:35:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|40
1636554920000|2021-11-10 14:35:20|20009.8|20005.8|20014.5|20010.5|20016.1|20012.1|20009.8|20005.8|70
1636554930000|2021-11-10 14:35:30|20012.9|20008.9|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|46
1636554940000|2021-11-10 14:35:40|20006.7|20002.7|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|19
1636554950000|2021-11-10 14:35:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|27
1636554960000|2021-11-10 14:36:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1636554970000|2021-11-10 14:36:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|45
1636554980000|2021-11-10 14:36:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|24
1636554990000|2021-11-10 14:36:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|10
1636555000000|2021-11-10 14:36:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|49
1636555010000|2021-11-10 14:36:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|16
1636555020000|2021-11-10 14:37:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|16
1636555030000|2021-11-10 14:37:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|64
1636555040000|2021-11-10 14:37:20|20005.1|20001.1|19994.2|19990.2|20006.7|20002.7|19994.2|19990.2|66
1636555050000|2021-11-10 14:37:30|19997.3|19993.3|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|105
1636555060000|2021-11-10 14:37:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|65
1636555070000|2021-11-10 14:37:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|100
1636555080000|2021-11-10 14:38:00|19997.3|19993.3|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|213
1636555090000|2021-11-10 14:38:10|20005.1|20001.1|20016.1|20012.1|20016.1|20012.1|20005.1|20001.1|68
1636555100000|2021-11-10 14:38:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20009.8|20005.8|66
1636555110000|2021-11-10 14:38:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|70
1636555120000|2021-11-10 14:38:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|31
1636555130000|2021-11-10 14:38:50|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|30
1636555140000|2021-11-10 14:39:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|7
1636555150000|2021-11-10 14:39:10|||||||||30
1636555160000|2021-11-10 14:39:20|20014.5|20010.5|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|45
1636555170000|2021-11-10 14:39:30|||||||||25
1636555180000|2021-11-10 14:39:40|20012.9|20008.9|20003.6|19999.6|20012.9|20008.9|20003.6|19999.6|52
1636555190000|2021-11-10 14:39:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|34
1636555200000|2021-11-10 14:40:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19991.1|19987.1|102
1636555210000|2021-11-10 14:40:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|122
1636555220000|2021-11-10 14:40:20|19995.8|19991.8|19991.1|19987.1|20000.4|19996.4|19991.1|19987.1|105
1636555230000|2021-11-10 14:40:30|19987.9|19983.9|19981.7|19977.7|19991.1|19987.1|19981.7|19977.7|87
1636555240000|2021-11-10 14:40:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|65
1636555250000|2021-11-10 14:40:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|37
1636555260000|2021-11-10 14:41:00|19991.1|19987.1|20003.6|19999.6|20009.8|20005.8|19991.1|19987.1|440
1636555270000|2021-11-10 14:41:10|20002|19998|20009.8|20005.8|20009.8|20005.8|20000.4|19996.4|43
1636555280000|2021-11-10 14:41:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|36
1636555290000|2021-11-10 14:41:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1636555300000|2021-11-10 14:41:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|18
1636555310000|2021-11-10 14:41:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|28
1636555320000|2021-11-10 14:42:00|20011.4|20007.4|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|30
1636555330000|2021-11-10 14:42:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1636555340000|2021-11-10 14:42:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|46
1636555350000|2021-11-10 14:42:30|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20006.7|20002.7|32
1636555360000|2021-11-10 14:42:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|8
1636555370000|2021-11-10 14:42:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|7
1636555380000|2021-11-10 14:43:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1636555390000|2021-11-10 14:43:10|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|23
1636555400000|2021-11-10 14:43:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|40
1636555410000|2021-11-10 14:43:30|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|29
1636555420000|2021-11-10 14:43:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|27
1636555430000|2021-11-10 14:43:50|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1636555440000|2021-11-10 14:44:00|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|41
1636555450000|2021-11-10 14:44:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|89
1636555460000|2021-11-10 14:44:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|29
1636555470000|2021-11-10 14:44:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|50
1636555480000|2021-11-10 14:44:40|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|43
1636555490000|2021-11-10 14:44:50|20012.9|20008.9|20008.3|20004.3|20016.1|20012.1|20006.7|20002.7|107
1636555500000|2021-11-10 14:45:00|20009.8|20005.8|20012.9|20008.9|20016.1|20012.1|20006.7|20002.7|68
1636555510000|2021-11-10 14:45:10|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|25
1636555520000|2021-11-10 14:45:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|35
1636555530000|2021-11-10 14:45:30|20006.7|20002.7|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|46
1636555540000|2021-11-10 14:45:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|15
1636555550000|2021-11-10 14:45:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|20
1636555560000|2021-11-10 14:46:00|||||||||13
1636555570000|2021-11-10 14:46:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|17
1636555590000|2021-11-10 14:46:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|49
1636555600000|2021-11-10 14:46:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|33
1636555610000|2021-11-10 14:46:50|||||||||20
1636555620000|2021-11-10 14:47:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|29
1636555630000|2021-11-10 14:47:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1636555640000|2021-11-10 14:47:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|18
1636555650000|2021-11-10 14:47:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|20
1636555670000|2021-11-10 14:47:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1636555680000|2021-11-10 14:48:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|116
1636555690000|2021-11-10 14:48:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|39
1636555700000|2021-11-10 14:48:20|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|28
1636555710000|2021-11-10 14:48:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|69
1636555720000|2021-11-10 14:48:40|20025.4|20021.4|20020.8|20016.8|20025.4|20021.4|20020.8|20016.8|97
1636555730000|2021-11-10 14:48:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|74
1636555740000|2021-11-10 14:49:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|38
1636555750000|2021-11-10 14:49:10|20017.6|20013.6|20009.8|20005.8|20017.6|20013.6|20009.8|20005.8|37
1636555760000|2021-11-10 14:49:20|20012.9|20008.9|20019.2|20015.2|20020.8|20016.8|20012.9|20008.9|33
1636555770000|2021-11-10 14:49:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|60
1636555780000|2021-11-10 14:49:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|52
1636555790000|2021-11-10 14:49:50|20016.1|20012.1|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|106
1636555800000|2021-11-10 14:50:00|20014.5|20010.5|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|26
1636555810000|2021-11-10 14:50:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|52
1636555820000|2021-11-10 14:50:20|20009.8|20005.8|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|36
1636555830000|2021-11-10 14:50:30|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|101
1636555840000|2021-11-10 14:50:40|20006.7|20002.7|20011.4|20007.4|20012.9|20008.9|20003.6|19999.6|40
1636555850000|2021-11-10 14:50:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|84
1636555860000|2021-11-10 14:51:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|16
1636555870000|2021-11-10 14:51:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|19
1636555880000|2021-11-10 14:51:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|15
1636555890000|2021-11-10 14:51:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|58
1636555900000|2021-11-10 14:51:40|||||||||31
1636555910000|2021-11-10 14:51:50|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|99
1636555920000|2021-11-10 14:52:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|43
1636555930000|2021-11-10 14:52:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|13
1636555940000|2021-11-10 14:52:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|56
1636555950000|2021-11-10 14:52:30|||||||||67
1636555960000|2021-11-10 14:52:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1636555970000|2021-11-10 14:52:50|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19981.7|19977.7|64
1636555980000|2021-11-10 14:53:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|44
1636555990000|2021-11-10 14:53:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|80
1636556000000|2021-11-10 14:53:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|50
1636556010000|2021-11-10 14:53:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|24
1636556020000|2021-11-10 14:53:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|101
1636556030000|2021-11-10 14:53:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|36
1636556040000|2021-11-10 14:54:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|46
1636556050000|2021-11-10 14:54:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1636556060000|2021-11-10 14:54:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1636556070000|2021-11-10 14:54:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|114
1636556080000|2021-11-10 14:54:40|19994.2|19990.2|19991.1|19987.1|19995.8|19991.8|19991.1|19987.1|69
1636556090000|2021-11-10 14:54:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|36
1636556100000|2021-11-10 14:55:00|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|46
1636556110000|2021-11-10 14:55:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|40
1636556120000|2021-11-10 14:55:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|57
1636556130000|2021-11-10 14:55:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|34
1636556140000|2021-11-10 14:55:40|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19989.5|19985.5|72
1636556150000|2021-11-10 14:55:50|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|26
1636556160000|2021-11-10 14:56:00|19992.6|19988.6|19981.7|19977.7|19994.2|19990.2|19981.7|19977.7|38
1636556170000|2021-11-10 14:56:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|58
1636556180000|2021-11-10 14:56:20|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|33
1636556190000|2021-11-10 14:56:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|21
1636556200000|2021-11-10 14:56:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|20
1636556210000|2021-11-10 14:56:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1636556220000|2021-11-10 14:57:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|22
1636556230000|2021-11-10 14:57:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|34
1636556240000|2021-11-10 14:57:20|19986.4|19982.4|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|29
1636556250000|2021-11-10 14:57:30|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|49
1636556260000|2021-11-10 14:57:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|17
1636556270000|2021-11-10 14:57:50|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|21
1636556280000|2021-11-10 14:58:00|19981.7|19977.7|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|20
1636556290000|2021-11-10 14:58:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|71
1636556300000|2021-11-10 14:58:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|65
1636556310000|2021-11-10 14:58:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|61
1636556320000|2021-11-10 14:58:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|75
1636556330000|2021-11-10 14:58:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|69
1636556340000|2021-11-10 14:59:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|104
1636556350000|2021-11-10 14:59:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|22
1636556360000|2021-11-10 14:59:20|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|70
1636556370000|2021-11-10 14:59:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|35
1636556380000|2021-11-10 14:59:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|18
1636556390000|2021-11-10 14:59:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|81
1636556400000|2021-11-10 15:00:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|21
1636556410000|2021-11-10 15:00:10|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|23
1636556420000|2021-11-10 15:00:20|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|43
1636556430000|2021-11-10 15:00:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1636556440000|2021-11-10 15:00:40|19981.7|19977.7|19987.9|19983.9|19991.1|19987.1|19981.7|19977.7|69
1636556450000|2021-11-10 15:00:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|111
1636556460000|2021-11-10 15:01:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|65
1636556470000|2021-11-10 15:01:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|63
1636556480000|2021-11-10 15:01:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|41
1636556490000|2021-11-10 15:01:30|20003.6|19999.6|20011.4|20007.4|20012.9|20008.9|20003.6|19999.6|66
1636556500000|2021-11-10 15:01:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|116
1636556510000|2021-11-10 15:01:50|20011.4|20007.4|20003.6|19999.6|20012.9|20008.9|20003.6|19999.6|98
1636556520000|2021-11-10 15:02:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|107
1636556530000|2021-11-10 15:02:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|67
1636556540000|2021-11-10 15:02:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|31
1636556550000|2021-11-10 15:02:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|22
1636556560000|2021-11-10 15:02:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|68
1636556570000|2021-11-10 15:02:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|27
1636556580000|2021-11-10 15:03:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|9
1636556590000|2021-11-10 15:03:10|20003.6|19999.6|19997.3|19993.3|20005.1|20001.1|19997.3|19993.3|44
1636556600000|2021-11-10 15:03:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|43
1636556610000|2021-11-10 15:03:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|24
1636556620000|2021-11-10 15:03:40|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19991.1|19987.1|51
1636556630000|2021-11-10 15:03:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|42
1636556640000|2021-11-10 15:04:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|26
1636556650000|2021-11-10 15:04:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|42
1636556660000|2021-11-10 15:04:20|19995.8|19991.8|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|42
1636556670000|2021-11-10 15:04:30|||||||||17
1636556680000|2021-11-10 15:04:40|||||||||8
1636556690000|2021-11-10 15:04:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1636556700000|2021-11-10 15:05:00|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|27
1636556710000|2021-11-10 15:05:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1636556720000|2021-11-10 15:05:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|13
1636556730000|2021-11-10 15:05:30|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|38
1636556740000|2021-11-10 15:05:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|18
1636556750000|2021-11-10 15:05:50|||||||||5
1636556760000|2021-11-10 15:06:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1636556780000|2021-11-10 15:06:20|19992.6|19988.6|20000.4|19996.4|20000.4|19996.4|19991.1|19987.1|67
1636556790000|2021-11-10 15:06:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|90
1636556800000|2021-11-10 15:06:40|||||||||1
1636556810000|2021-11-10 15:06:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1636556820000|2021-11-10 15:07:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|54
1636556830000|2021-11-10 15:07:10|20005.1|20001.1|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|16
1636556850000|2021-11-10 15:07:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1636556860000|2021-11-10 15:07:40|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|19997.3|19993.3|69
1636556870000|2021-11-10 15:07:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|36
1636556880000|2021-11-10 15:08:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|23
1636556900000|2021-11-10 15:08:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1636556910000|2021-11-10 15:08:30|20009.8|20005.8|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|93
1636556920000|2021-11-10 15:08:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|19
1636556930000|2021-11-10 15:08:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|68
1636556940000|2021-11-10 15:09:00|||||||||6
1636556950000|2021-11-10 15:09:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|18
1636556960000|2021-11-10 15:09:20|||||||||10
1636556970000|2021-11-10 15:09:30|20009.8|20005.8|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|21
1636556980000|2021-11-10 15:09:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|21
1636556990000|2021-11-10 15:09:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|10
1636557000000|2021-11-10 15:10:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|37
1636557010000|2021-11-10 15:10:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|17
1636557020000|2021-11-10 15:10:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|28
1636557030000|2021-11-10 15:10:30|||||||||11
1636557040000|2021-11-10 15:10:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|23
1636557050000|2021-11-10 15:10:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|44
1636557060000|2021-11-10 15:11:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|36
1636557070000|2021-11-10 15:11:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|78
1636557080000|2021-11-10 15:11:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1636557090000|2021-11-10 15:11:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|35
1636557100000|2021-11-10 15:11:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1636557110000|2021-11-10 15:11:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|32
1636557120000|2021-11-10 15:12:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|29
1636557130000|2021-11-10 15:12:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|32
1636557140000|2021-11-10 15:12:20|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|26
1636557150000|2021-11-10 15:12:30|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|28
1636557160000|2021-11-10 15:12:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|13
1636557170000|2021-11-10 15:12:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|30
1636557180000|2021-11-10 15:13:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1636557190000|2021-11-10 15:13:10|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|33
1636557200000|2021-11-10 15:13:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|41
1636557210000|2021-11-10 15:13:30|||||||||79
1636557220000|2021-11-10 15:13:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|21
1636557230000|2021-11-10 15:13:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|54
1636557240000|2021-11-10 15:14:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|47
1636557250000|2021-11-10 15:14:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|93
1636557260000|2021-11-10 15:14:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|50
1636557270000|2021-11-10 15:14:30|||||||||34
1636557280000|2021-11-10 15:14:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|23
1636557290000|2021-11-10 15:14:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|27
1636557300000|2021-11-10 15:15:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|80
1636557310000|2021-11-10 15:15:10|||||||||3
1636557320000|2021-11-10 15:15:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|63
1636557330000|2021-11-10 15:15:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|131
1636557340000|2021-11-10 15:15:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|24
1636557350000|2021-11-10 15:15:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1636557360000|2021-11-10 15:16:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|42
1636557370000|2021-11-10 15:16:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|29
1636557380000|2021-11-10 15:16:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|9
1636557390000|2021-11-10 15:16:30|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|10
1636557400000|2021-11-10 15:16:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1636557410000|2021-11-10 15:16:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1636557420000|2021-11-10 15:17:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|60
1636557430000|2021-11-10 15:17:10|||||||||3
1636557440000|2021-11-10 15:17:20|20027|20023|20022.3|20018.3|20027|20023|20022.3|20018.3|37
1636557450000|2021-11-10 15:17:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|31
1636557460000|2021-11-10 15:17:40|||||||||7
1636557480000|2021-11-10 15:18:00|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|35
1636557490000|2021-11-10 15:18:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1636557510000|2021-11-10 15:18:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|47
1636557520000|2021-11-10 15:18:40|20028.6|20024.6|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|74
1636557540000|2021-11-10 15:19:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|35
1636557550000|2021-11-10 15:19:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1636557560000|2021-11-10 15:19:20|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1636557570000|2021-11-10 15:19:30|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|11
1636557580000|2021-11-10 15:19:40|||||||||12
1636557590000|2021-11-10 15:19:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|14
1636557600000|2021-11-10 15:20:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|36
1636557610000|2021-11-10 15:20:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|10
1636557620000|2021-11-10 15:20:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|45
1636557630000|2021-11-10 15:20:30|||||||||3
1636557640000|2021-11-10 15:20:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|85
1636557650000|2021-11-10 15:20:50|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|32
1636557660000|2021-11-10 15:21:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|166
1636557670000|2021-11-10 15:21:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|21
1636557690000|2021-11-10 15:21:30|20025.4|20021.4|20016.1|20012.1|20025.4|20021.4|20016.1|20012.1|56
1636557700000|2021-11-10 15:21:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|28
1636557710000|2021-11-10 15:21:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|20
1636557720000|2021-11-10 15:22:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|9
1636557730000|2021-11-10 15:22:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|19
1636557740000|2021-11-10 15:22:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|40
1636557750000|2021-11-10 15:22:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|60
1636557760000|2021-11-10 15:22:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|93
1636557770000|2021-11-10 15:22:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|14
1636557780000|2021-11-10 15:23:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|57
1636557800000|2021-11-10 15:23:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|176
1636557810000|2021-11-10 15:23:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|30
1636557820000|2021-11-10 15:23:40|||||||||8
1636557840000|2021-11-10 15:24:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|47
1636557850000|2021-11-10 15:24:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1636557860000|2021-11-10 15:24:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|8
1636557870000|2021-11-10 15:24:30|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|35
1636557890000|2021-11-10 15:24:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1636557900000|2021-11-10 15:25:00|||||||||16
1636557920000|2021-11-10 15:25:20|||||||||12
1636557930000|2021-11-10 15:25:30|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|37
1636557940000|2021-11-10 15:25:40|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|78
1636557950000|2021-11-10 15:25:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|68
1636557960000|2021-11-10 15:26:00|20009.8|20005.8|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|86
1636557970000|2021-11-10 15:26:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|46
1636557980000|2021-11-10 15:26:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1636557990000|2021-11-10 15:26:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|29
1636558000000|2021-11-10 15:26:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|16
1636558010000|2021-11-10 15:26:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1636558020000|2021-11-10 15:27:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|16
1636558040000|2021-11-10 15:27:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1636558050000|2021-11-10 15:27:30|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|49
1636558060000|2021-11-10 15:27:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|9
1636558080000|2021-11-10 15:28:00|||||||||13
1636558090000|2021-11-10 15:28:10|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|63
1636558100000|2021-11-10 15:28:20|||||||||2
1636558110000|2021-11-10 15:28:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1636558120000|2021-11-10 15:28:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|49
1636558130000|2021-11-10 15:28:50|||||||||15
1636558140000|2021-11-10 15:29:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|10
1636558150000|2021-11-10 15:29:10|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|82
1636558160000|2021-11-10 15:29:20|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|43
1636558170000|2021-11-10 15:29:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|83
1636558180000|2021-11-10 15:29:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|58
1636558190000|2021-11-10 15:29:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|70
1636558200000|2021-11-10 15:30:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19991.1|19987.1|71
1636558210000|2021-11-10 15:30:10|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|49
1636558220000|2021-11-10 15:30:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|112
1636558230000|2021-11-10 15:30:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|30
1636558240000|2021-11-10 15:30:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|32
1636558250000|2021-11-10 15:30:50|19994.2|19990.2|19984.8|19980.8|19994.2|19990.2|19984.8|19980.8|83
1636558260000|2021-11-10 15:31:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|69
1636558270000|2021-11-10 15:31:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|45
1636558280000|2021-11-10 15:31:20|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|85
1636558290000|2021-11-10 15:31:30|19987.9|19983.9|19997.3|19993.3|19997.3|19993.3|19987.9|19983.9|69
1636558300000|2021-11-10 15:31:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|76
1636558310000|2021-11-10 15:31:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|23
1636558320000|2021-11-10 15:32:00|||||||||43
1636558330000|2021-11-10 15:32:10|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|32
1636558340000|2021-11-10 15:32:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|288
1636558350000|2021-11-10 15:32:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|7
1636558360000|2021-11-10 15:32:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|223
1636558370000|2021-11-10 15:32:50|19980.1|19976.1|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|57
1636558380000|2021-11-10 15:33:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|42
1636558390000|2021-11-10 15:33:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|88
1636558400000|2021-11-10 15:33:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|169
1636558410000|2021-11-10 15:33:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|65
1636558420000|2021-11-10 15:33:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1636558430000|2021-11-10 15:33:50|||||||||2
1636558440000|2021-11-10 15:34:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1636558450000|2021-11-10 15:34:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|22
1636558460000|2021-11-10 15:34:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|78
1636558470000|2021-11-10 15:34:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|87
1636558480000|2021-11-10 15:34:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|39
1636558490000|2021-11-10 15:34:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|48
1636558500000|2021-11-10 15:35:00|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|62
1636558510000|2021-11-10 15:35:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|28
1636558520000|2021-11-10 15:35:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|29
1636558530000|2021-11-10 15:35:30|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|125
1636558540000|2021-11-10 15:35:40|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|56
1636558550000|2021-11-10 15:35:50|19947.3|19943.3|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|26
1636558560000|2021-11-10 15:36:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|73
1636558570000|2021-11-10 15:36:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|33
1636558580000|2021-11-10 15:36:20|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|50
1636558590000|2021-11-10 15:36:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|47
1636558600000|2021-11-10 15:36:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|43
1636558610000|2021-11-10 15:36:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|69
1636558620000|2021-11-10 15:37:00|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|91
1636558630000|2021-11-10 15:37:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|26
1636558640000|2021-11-10 15:37:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|42
1636558650000|2021-11-10 15:37:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|63
1636558660000|2021-11-10 15:37:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|51
1636558670000|2021-11-10 15:37:50|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|54
1636558680000|2021-11-10 15:38:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|68
1636558690000|2021-11-10 15:38:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|59
1636558700000|2021-11-10 15:38:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|47
1636558710000|2021-11-10 15:38:30|||||||||16
1636558720000|2021-11-10 15:38:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|42
1636558730000|2021-11-10 15:38:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|101
1636558740000|2021-11-10 15:39:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|65
1636558750000|2021-11-10 15:39:10|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|136
1636558760000|2021-11-10 15:39:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|54
1636558770000|2021-11-10 15:39:30|19919.2|19915.2|19909.8|19905.8|19919.2|19915.2|19909.8|19905.8|92
1636558780000|2021-11-10 15:39:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|99
1636558790000|2021-11-10 15:39:50|||||||||120
1636558800000|2021-11-10 15:40:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|71
1636558810000|2021-11-10 15:40:10|19911.4|19907.4|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|92
1636558820000|2021-11-10 15:40:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|50
1636558830000|2021-11-10 15:40:30|||||||||106
1636558840000|2021-11-10 15:40:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|62
1636558850000|2021-11-10 15:40:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|104
1636558860000|2021-11-10 15:41:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|29
1636558870000|2021-11-10 15:41:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|165
1636558880000|2021-11-10 15:41:20|19897.3|19893.3|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|122
1636558890000|2021-11-10 15:41:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|41
1636558900000|2021-11-10 15:41:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|73
1636558910000|2021-11-10 15:41:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1636558920000|2021-11-10 15:42:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|84
1636558930000|2021-11-10 15:42:10|19912.9|19908.9|19903.6|19899.6|19912.9|19908.9|19903.6|19899.6|34
1636558940000|2021-11-10 15:42:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|88
1636558950000|2021-11-10 15:42:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|61
1636558960000|2021-11-10 15:42:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|49
1636558970000|2021-11-10 15:42:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|56
1636558980000|2021-11-10 15:43:00|19903.6|19899.6|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|134
1636558990000|2021-11-10 15:43:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|164
1636559000000|2021-11-10 15:43:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|53
1636559010000|2021-11-10 15:43:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1636559020000|2021-11-10 15:43:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|71
1636559030000|2021-11-10 15:43:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1636559040000|2021-11-10 15:44:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|23
1636559050000|2021-11-10 15:44:10|19894.2|19890.2|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|47
1636559060000|2021-11-10 15:44:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1636559070000|2021-11-10 15:44:30|19902|19898|19906.7|19902.7|19906.7|19902.7|19902|19898|106
1636559080000|2021-11-10 15:44:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|73
1636559090000|2021-11-10 15:44:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|103
1636559100000|2021-11-10 15:45:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1636559110000|2021-11-10 15:45:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|45
1636559120000|2021-11-10 15:45:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1636559130000|2021-11-10 15:45:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|96
1636559140000|2021-11-10 15:45:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|121
1636559150000|2021-11-10 15:45:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|60
1636559160000|2021-11-10 15:46:00|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|76
1636559170000|2021-11-10 15:46:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|50
1636559180000|2021-11-10 15:46:20|||||||||4
1636559190000|2021-11-10 15:46:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|76
1636559200000|2021-11-10 15:46:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|33
1636559210000|2021-11-10 15:46:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|37
1636559220000|2021-11-10 15:47:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|74
1636559230000|2021-11-10 15:47:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|39
1636559240000|2021-11-10 15:47:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|71
1636559250000|2021-11-10 15:47:30|||||||||97
1636559260000|2021-11-10 15:47:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|35
1636559270000|2021-11-10 15:47:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|48
1636559280000|2021-11-10 15:48:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|48
1636559290000|2021-11-10 15:48:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|12
1636559300000|2021-11-10 15:48:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1636559310000|2021-11-10 15:48:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|19
1636559340000|2021-11-10 15:49:00|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|34
1636559350000|2021-11-10 15:49:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|56
1636559360000|2021-11-10 15:49:20|||||||||1
1636559370000|2021-11-10 15:49:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|30
1636559380000|2021-11-10 15:49:40|||||||||1
1636559390000|2021-11-10 15:49:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1636559400000|2021-11-10 15:50:00|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|117
1636559410000|2021-11-10 15:50:10|19897.3|19893.3|19900.4|19896.4|19903.6|19899.6|19895.8|19891.8|96
1636559420000|2021-11-10 15:50:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|84
1636559430000|2021-11-10 15:50:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|63
1636559440000|2021-11-10 15:50:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|28
1636559450000|2021-11-10 15:50:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1636559460000|2021-11-10 15:51:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|78
1636559470000|2021-11-10 15:51:10|||||||||23
1636559480000|2021-11-10 15:51:20|||||||||27
1636559490000|2021-11-10 15:51:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|26
1636559500000|2021-11-10 15:51:40|19906.7|19902.7|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|64
1636559520000|2021-11-10 15:52:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|55
1636559530000|2021-11-10 15:52:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|49
1636559540000|2021-11-10 15:52:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|176
1636559550000|2021-11-10 15:52:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|22
1636559560000|2021-11-10 15:52:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|16
1636559580000|2021-11-10 15:53:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|42
1636559590000|2021-11-10 15:53:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|29
1636559600000|2021-11-10 15:53:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|118
1636559610000|2021-11-10 15:53:30|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|106
1636559620000|2021-11-10 15:53:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1636559630000|2021-11-10 15:53:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|126
1636559640000|2021-11-10 15:54:00|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19881.7|19877.7|68
1636559650000|2021-11-10 15:54:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|61
1636559660000|2021-11-10 15:54:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|59
1636559680000|2021-11-10 15:54:40|||||||||36
1636559690000|2021-11-10 15:54:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|31
1636559700000|2021-11-10 15:55:00|19877|19873|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|24
1636559710000|2021-11-10 15:55:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|37
1636559720000|2021-11-10 15:55:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|72
1636559730000|2021-11-10 15:55:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|45
1636559740000|2021-11-10 15:55:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|19
1636559750000|2021-11-10 15:55:50|||||||||2
1636559760000|2021-11-10 15:56:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1636559770000|2021-11-10 15:56:10|||||||||1
1636559780000|2021-11-10 15:56:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|58
1636559790000|2021-11-10 15:56:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|33
1636559800000|2021-11-10 15:56:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|42
1636559810000|2021-11-10 15:56:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|21
1636559820000|2021-11-10 15:57:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|16
1636559830000|2021-11-10 15:57:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|35
1636559850000|2021-11-10 15:57:30|||||||||3
1636559860000|2021-11-10 15:57:40|||||||||65
1636559870000|2021-11-10 15:57:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|58
1636559880000|2021-11-10 15:58:00|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|65
1636559890000|2021-11-10 15:58:10|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19877|19873|42
1636559900000|2021-11-10 15:58:20|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|22
1636559910000|2021-11-10 15:58:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|14
1636559920000|2021-11-10 15:58:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|90
1636559930000|2021-11-10 15:58:50|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|66
1636559940000|2021-11-10 15:59:00|||||||||80
1636559950000|2021-11-10 15:59:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|67
1636559960000|2021-11-10 15:59:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|40
1636559970000|2021-11-10 15:59:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|180
1636559980000|2021-11-10 15:59:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|87
1636559990000|2021-11-10 15:59:50|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|93
1636560000000|2021-11-10 16:00:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|113
1636560010000|2021-11-10 16:00:10|19884.8|19880.8|19894.2|19890.2|19894.2|19890.2|19884.8|19880.8|140
1636560020000|2021-11-10 16:00:20|19891.1|19887.1|19884.8|19880.8|19892.6|19888.6|19884.8|19880.8|54
1636560030000|2021-11-10 16:00:30|||||||||3
1636560040000|2021-11-10 16:00:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|61
1636560050000|2021-11-10 16:00:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|104
1636560060000|2021-11-10 16:01:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|67
1636560070000|2021-11-10 16:01:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|48
1636560080000|2021-11-10 16:01:20|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19894.2|19890.2|89
1636560090000|2021-11-10 16:01:30|||||||||14
1636560100000|2021-11-10 16:01:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|15
1636560110000|2021-11-10 16:01:50|||||||||3
1636560120000|2021-11-10 16:02:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|134
1636560130000|2021-11-10 16:02:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|50
1636560140000|2021-11-10 16:02:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|69
1636560150000|2021-11-10 16:02:30|19903.6|19899.6|19909.8|19905.8|19912.9|19908.9|19903.6|19899.6|34
1636560160000|2021-11-10 16:02:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|74
1636560170000|2021-11-10 16:02:50|19916.1|19912.1|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|30
1636560180000|2021-11-10 16:03:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1636560190000|2021-11-10 16:03:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1636560200000|2021-11-10 16:03:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|56
1636560210000|2021-11-10 16:03:30|||||||||3
1636560220000|2021-11-10 16:03:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|23
1636560230000|2021-11-10 16:03:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|18
1636560240000|2021-11-10 16:04:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|70
1636560250000|2021-11-10 16:04:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|21
1636560260000|2021-11-10 16:04:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|9
1636560270000|2021-11-10 16:04:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|20
1636560280000|2021-11-10 16:04:40|||||||||23
1636560290000|2021-11-10 16:04:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|25
1636560300000|2021-11-10 16:05:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|97
1636560310000|2021-11-10 16:05:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|46
1636560320000|2021-11-10 16:05:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|55
1636560330000|2021-11-10 16:05:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|64
1636560340000|2021-11-10 16:05:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|15
1636560350000|2021-11-10 16:05:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|19
1636560360000|2021-11-10 16:06:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|81
1636560370000|2021-11-10 16:06:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|31
1636560380000|2021-11-10 16:06:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1636560390000|2021-11-10 16:06:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|41
1636560400000|2021-11-10 16:06:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|38
1636560410000|2021-11-10 16:06:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1636560420000|2021-11-10 16:07:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|23
1636560430000|2021-11-10 16:07:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1636560440000|2021-11-10 16:07:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|20
1636560450000|2021-11-10 16:07:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1636560460000|2021-11-10 16:07:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|47
1636560470000|2021-11-10 16:07:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|53
1636560480000|2021-11-10 16:08:00|||||||||2
1636560490000|2021-11-10 16:08:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1636560500000|2021-11-10 16:08:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|20
1636560510000|2021-11-10 16:08:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1636560520000|2021-11-10 16:08:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|12
1636560540000|2021-11-10 16:09:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|51
1636560560000|2021-11-10 16:09:20|||||||||20
1636560580000|2021-11-10 16:09:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|53
1636560590000|2021-11-10 16:09:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|31
1636560600000|2021-11-10 16:10:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|33
1636560610000|2021-11-10 16:10:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|42
1636560620000|2021-11-10 16:10:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|46
1636560630000|2021-11-10 16:10:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|26
1636560640000|2021-11-10 16:10:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1636560650000|2021-11-10 16:10:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1636560660000|2021-11-10 16:11:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1636560670000|2021-11-10 16:11:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|50
1636560680000|2021-11-10 16:11:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|7
1636560690000|2021-11-10 16:11:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1636560710000|2021-11-10 16:11:50|||||||||25
1636560720000|2021-11-10 16:12:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|43
1636560730000|2021-11-10 16:12:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|29
1636560750000|2021-11-10 16:12:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1636560760000|2021-11-10 16:12:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|39
1636560770000|2021-11-10 16:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1636560780000|2021-11-10 16:13:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|89
1636560790000|2021-11-10 16:13:10|||||||||14
1636560800000|2021-11-10 16:13:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|62
1636560810000|2021-11-10 16:13:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1636560820000|2021-11-10 16:13:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|66
1636560830000|2021-11-10 16:13:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|11
1636560840000|2021-11-10 16:14:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1636560850000|2021-11-10 16:14:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|33
1636560860000|2021-11-10 16:14:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|47
1636560870000|2021-11-10 16:14:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1636560880000|2021-11-10 16:14:40|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|59
1636560890000|2021-11-10 16:14:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|33
1636560900000|2021-11-10 16:15:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|38
1636560910000|2021-11-10 16:15:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|29
1636560920000|2021-11-10 16:15:20|19866.1|19862.1|19864.5|19860.5|19867.6|19863.6|19864.5|19860.5|76
1636560930000|2021-11-10 16:15:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1636560940000|2021-11-10 16:15:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|15
1636560950000|2021-11-10 16:15:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|51
1636560960000|2021-11-10 16:16:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1636560970000|2021-11-10 16:16:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|51
1636560980000|2021-11-10 16:16:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|38
1636560990000|2021-11-10 16:16:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|23
1636561000000|2021-11-10 16:16:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|24
1636561010000|2021-11-10 16:16:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|71
1636561020000|2021-11-10 16:17:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1636561030000|2021-11-10 16:17:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|18
1636561040000|2021-11-10 16:17:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1636561050000|2021-11-10 16:17:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|68
1636561060000|2021-11-10 16:17:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|33
1636561070000|2021-11-10 16:17:50|||||||||4
1636561080000|2021-11-10 16:18:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|12
1636561100000|2021-11-10 16:18:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|30
1636561110000|2021-11-10 16:18:30|19869.2|19865.2|19859.8|19855.8|19869.2|19865.2|19859.8|19855.8|53
1636561120000|2021-11-10 16:18:40|||||||||23
1636561130000|2021-11-10 16:18:50|||||||||70
1636561140000|2021-11-10 16:19:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|51
1636561150000|2021-11-10 16:19:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|78
1636561160000|2021-11-10 16:19:20|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|96
1636561170000|2021-11-10 16:19:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|56
1636561180000|2021-11-10 16:19:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|46
1636561190000|2021-11-10 16:19:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|32
1636561200000|2021-11-10 16:20:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|111
1636561210000|2021-11-10 16:20:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1636561230000|2021-11-10 16:20:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|35
1636561240000|2021-11-10 16:20:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|29
1636561250000|2021-11-10 16:20:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1636561270000|2021-11-10 16:21:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|59
1636561280000|2021-11-10 16:21:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1636561300000|2021-11-10 16:21:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|22
1636561310000|2021-11-10 16:21:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|25
1636561330000|2021-11-10 16:22:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|65
1636561340000|2021-11-10 16:22:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|32
1636561350000|2021-11-10 16:22:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|17
1636561360000|2021-11-10 16:22:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|31
1636561370000|2021-11-10 16:22:50|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|53
1636561380000|2021-11-10 16:23:00|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|9
1636561390000|2021-11-10 16:23:10|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|93
1636561400000|2021-11-10 16:23:20|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|48
1636561410000|2021-11-10 16:23:30|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|34
1636561420000|2021-11-10 16:23:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|75
1636561430000|2021-11-10 16:23:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|135
1636561440000|2021-11-10 16:24:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|21
1636561450000|2021-11-10 16:24:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|27
1636561460000|2021-11-10 16:24:20|||||||||28
1636561470000|2021-11-10 16:24:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1636561480000|2021-11-10 16:24:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|23
1636561490000|2021-11-10 16:24:50|||||||||3
1636561500000|2021-11-10 16:25:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1636561510000|2021-11-10 16:25:10|||||||||10
1636561520000|2021-11-10 16:25:20|||||||||25
1636561530000|2021-11-10 16:25:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|23
1636561540000|2021-11-10 16:25:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|63
1636561550000|2021-11-10 16:25:50|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|11
1636561560000|2021-11-10 16:26:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1636561570000|2021-11-10 16:26:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|19
1636561580000|2021-11-10 16:26:20|||||||||20
1636561590000|2021-11-10 16:26:30|||||||||2
1636561600000|2021-11-10 16:26:40|||||||||13
1636561610000|2021-11-10 16:26:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|57
1636561620000|2021-11-10 16:27:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|11
1636561630000|2021-11-10 16:27:10|||||||||1
1636561640000|2021-11-10 16:27:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|44
1636561650000|2021-11-10 16:27:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|55
1636561660000|2021-11-10 16:27:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1636561670000|2021-11-10 16:27:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|36
1636561680000|2021-11-10 16:28:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|33
1636561690000|2021-11-10 16:28:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|36
1636561700000|2021-11-10 16:28:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|15
1636561710000|2021-11-10 16:28:30|||||||||1
1636561720000|2021-11-10 16:28:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|50
1636561730000|2021-11-10 16:28:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|20
1636561740000|2021-11-10 16:29:00|||||||||51
1636561750000|2021-11-10 16:29:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|99
1636561760000|2021-11-10 16:29:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|45
1636561770000|2021-11-10 16:29:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|29
1636561780000|2021-11-10 16:29:40|19856.7|19852.7|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|43
1636561790000|2021-11-10 16:29:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|20
1636561810000|2021-11-10 16:30:10|||||||||10
1636561820000|2021-11-10 16:30:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|38
1636561830000|2021-11-10 16:30:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|98
1636561840000|2021-11-10 16:30:40|||||||||7
1636561850000|2021-11-10 16:30:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|25
1636561860000|2021-11-10 16:31:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|95
1636561870000|2021-11-10 16:31:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|125
1636561880000|2021-11-10 16:31:20|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|46
1636561890000|2021-11-10 16:31:30|||||||||40
1636561900000|2021-11-10 16:31:40|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|41
1636561920000|2021-11-10 16:32:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|71
1636561930000|2021-11-10 16:32:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|159
1636561940000|2021-11-10 16:32:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|22
1636561950000|2021-11-10 16:32:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1636561960000|2021-11-10 16:32:40|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|75
1636561970000|2021-11-10 16:32:50|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|32
1636561980000|2021-11-10 16:33:00|||||||||5
1636561990000|2021-11-10 16:33:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|23
1636562010000|2021-11-10 16:33:30|||||||||17
1636562030000|2021-11-10 16:33:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|110
1636562040000|2021-11-10 16:34:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|103
1636562050000|2021-11-10 16:34:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|59
1636562060000|2021-11-10 16:34:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|41
1636562080000|2021-11-10 16:34:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|81
1636562090000|2021-11-10 16:34:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19834.8|19830.8|83
1636562100000|2021-11-10 16:35:00|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|38
1636562110000|2021-11-10 16:35:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|40
1636562120000|2021-11-10 16:35:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|32
1636562130000|2021-11-10 16:35:30|||||||||9
1636562140000|2021-11-10 16:35:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|60
1636562150000|2021-11-10 16:35:50|||||||||29
1636562170000|2021-11-10 16:36:10|||||||||17
1636562180000|2021-11-10 16:36:20|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|24
1636562190000|2021-11-10 16:36:30|19859.8|19855.8|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|78
1636562200000|2021-11-10 16:36:40|||||||||15
1636562210000|2021-11-10 16:36:50|||||||||1
1636562220000|2021-11-10 16:37:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|32
1636562230000|2021-11-10 16:37:10|||||||||18
1636562240000|2021-11-10 16:37:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|37
1636562250000|2021-11-10 16:37:30|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|34
1636562260000|2021-11-10 16:37:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1636562270000|2021-11-10 16:37:50|||||||||3
1636562280000|2021-11-10 16:38:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|58
1636562290000|2021-11-10 16:38:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|37
1636562320000|2021-11-10 16:38:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|19
1636562330000|2021-11-10 16:38:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|23
1636562340000|2021-11-10 16:39:00|19853.6|19849.6|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|98
1636562350000|2021-11-10 16:39:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|20
1636562360000|2021-11-10 16:39:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|10
1636562370000|2021-11-10 16:39:30|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|28
1636562380000|2021-11-10 16:39:40|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|29
1636562390000|2021-11-10 16:39:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|64
1636562400000|2021-11-10 16:40:00|||||||||2
1636562420000|2021-11-10 16:40:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|37
1636562430000|2021-11-10 16:40:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|21
1636562440000|2021-11-10 16:40:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|18
1636562450000|2021-11-10 16:40:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1636562480000|2021-11-10 16:41:20|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|35
1636562490000|2021-11-10 16:41:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|11
1636562500000|2021-11-10 16:41:40|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|12
1636562510000|2021-11-10 16:41:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1636562520000|2021-11-10 16:42:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|44
1636562530000|2021-11-10 16:42:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|21
1636562540000|2021-11-10 16:42:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|9
1636562550000|2021-11-10 16:42:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|26
1636562560000|2021-11-10 16:42:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|25
1636562570000|2021-11-10 16:42:50|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1636562580000|2021-11-10 16:43:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|19
1636562600000|2021-11-10 16:43:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|32
1636562610000|2021-11-10 16:43:30|||||||||11
1636562620000|2021-11-10 16:43:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|15
1636562630000|2021-11-10 16:43:50|||||||||2
1636562650000|2021-11-10 16:44:10|19856.7|19852.7|19853.6|19849.6|19858.3|19854.3|19853.6|19849.6|68
1636562660000|2021-11-10 16:44:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|90
1636562680000|2021-11-10 16:44:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|40
1636562690000|2021-11-10 16:44:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|19
1636562710000|2021-11-10 16:45:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|23
1636562720000|2021-11-10 16:45:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|61
1636562730000|2021-11-10 16:45:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|56
1636562750000|2021-11-10 16:45:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|18
1636562760000|2021-11-10 16:46:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|29
1636562770000|2021-11-10 16:46:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1636562790000|2021-11-10 16:46:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|48
1636562800000|2021-11-10 16:46:40|||||||||18
1636562820000|2021-11-10 16:47:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|83
1636562830000|2021-11-10 16:47:10|||||||||12
1636562840000|2021-11-10 16:47:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|53
1636562850000|2021-11-10 16:47:30|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|39
1636562860000|2021-11-10 16:47:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|61
1636562870000|2021-11-10 16:47:50|||||||||16
1636562880000|2021-11-10 16:48:00|19859.8|19855.8|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|42
1636562890000|2021-11-10 16:48:10|||||||||3
1636562910000|2021-11-10 16:48:30|||||||||18
1636562920000|2021-11-10 16:48:40|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|95
1636562930000|2021-11-10 16:48:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|31
1636562940000|2021-11-10 16:49:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|47
1636562960000|2021-11-10 16:49:20|||||||||6
1636562970000|2021-11-10 16:49:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|34
1636562980000|2021-11-10 16:49:40|||||||||12
1636562990000|2021-11-10 16:49:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|42
1636563000000|2021-11-10 16:50:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|60
1636563010000|2021-11-10 16:50:10|||||||||6
1636563040000|2021-11-10 16:50:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|20
1636563050000|2021-11-10 16:50:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|18
1636563060000|2021-11-10 16:51:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1636563070000|2021-11-10 16:51:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|24
1636563080000|2021-11-10 16:51:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1636563090000|2021-11-10 16:51:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|25
1636563100000|2021-11-10 16:51:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|37
1636563110000|2021-11-10 16:51:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|49
1636563120000|2021-11-10 16:52:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|11
1636563130000|2021-11-10 16:52:10|19848.9|19844.9|19856.7|19852.7|19856.7|19852.7|19848.9|19844.9|34
1636563140000|2021-11-10 16:52:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|31
1636563150000|2021-11-10 16:52:30|||||||||27
1636563160000|2021-11-10 16:52:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1636563170000|2021-11-10 16:52:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|50
1636563180000|2021-11-10 16:53:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|35
1636563190000|2021-11-10 16:53:10|||||||||12
1636563200000|2021-11-10 16:53:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|45
1636563210000|2021-11-10 16:53:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1636563220000|2021-11-10 16:53:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|21
1636563230000|2021-11-10 16:53:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|41
1636563240000|2021-11-10 16:54:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|19
1636563250000|2021-11-10 16:54:10|||||||||25
1636563270000|2021-11-10 16:54:30|||||||||10
1636563280000|2021-11-10 16:54:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|17
1636563290000|2021-11-10 16:54:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1636563300000|2021-11-10 16:55:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|66
1636563310000|2021-11-10 16:55:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1636563320000|2021-11-10 16:55:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|8
1636563330000|2021-11-10 16:55:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|8
1636563340000|2021-11-10 16:55:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1636563350000|2021-11-10 16:55:50|||||||||13
1636563360000|2021-11-10 16:56:00|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|41
1636563370000|2021-11-10 16:56:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|12
1636563380000|2021-11-10 16:56:20|||||||||2
1636563390000|2021-11-10 16:56:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|30
1636563400000|2021-11-10 16:56:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|3
1636563410000|2021-11-10 16:56:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1636563420000|2021-11-10 16:57:00|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|25
1636563430000|2021-11-10 16:57:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|43
1636563440000|2021-11-10 16:57:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|24
1636563450000|2021-11-10 16:57:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1636563460000|2021-11-10 16:57:40|||||||||12
1636563470000|2021-11-10 16:57:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|54
1636563480000|2021-11-10 16:58:00|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|10
1636563490000|2021-11-10 16:58:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|25
1636563510000|2021-11-10 16:58:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|14
1636563520000|2021-11-10 16:58:40|||||||||7
1636563530000|2021-11-10 16:58:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1636563540000|2021-11-10 16:59:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|47
1636563560000|2021-11-10 16:59:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|32
1636563570000|2021-11-10 16:59:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|32
1636563580000|2021-11-10 16:59:40|||||||||16
1636563590000|2021-11-10 16:59:50|||||||||4
1636563600000|2021-11-10 17:00:00|||||||||3
1636563610000|2021-11-10 17:00:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|20
1636563620000|2021-11-10 17:00:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|36
1636563640000|2021-11-10 17:00:40|||||||||1
1636563650000|2021-11-10 17:00:50|||||||||71
1636563660000|2021-11-10 17:01:00|||||||||22
1636563670000|2021-11-10 17:01:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|24
1636563680000|2021-11-10 17:01:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|14
1636563700000|2021-11-10 17:01:40|||||||||31
1636563720000|2021-11-10 17:02:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|54
1636563740000|2021-11-10 17:02:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|31
1636563750000|2021-11-10 17:02:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|18
1636563760000|2021-11-10 17:02:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1636563770000|2021-11-10 17:02:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|5
1636563780000|2021-11-10 17:03:00|19845.8|19841.8|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|33
1636563790000|2021-11-10 17:03:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1636563800000|2021-11-10 17:03:20|||||||||36
1636563810000|2021-11-10 17:03:30|||||||||56
1636563820000|2021-11-10 17:03:40|||||||||6
1636563830000|2021-11-10 17:03:50|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|29
1636563840000|2021-11-10 17:04:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|42
1636563850000|2021-11-10 17:04:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|20
1636563860000|2021-11-10 17:04:20|||||||||3
1636563870000|2021-11-10 17:04:30|||||||||10
1636563880000|2021-11-10 17:04:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|57
1636563890000|2021-11-10 17:04:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|19
1636563900000|2021-11-10 17:05:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|78
1636563910000|2021-11-10 17:05:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|29
1636563920000|2021-11-10 17:05:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|34
1636563930000|2021-11-10 17:05:30|||||||||72
1636563940000|2021-11-10 17:05:40|||||||||4
1636563950000|2021-11-10 17:05:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1636563960000|2021-11-10 17:06:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|18
1636563970000|2021-11-10 17:06:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1636563990000|2021-11-10 17:06:30|||||||||27
1636564000000|2021-11-10 17:06:40|||||||||19
1636564010000|2021-11-10 17:06:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|41
1636564020000|2021-11-10 17:07:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|77
1636564030000|2021-11-10 17:07:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|25
1636564040000|2021-11-10 17:07:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|35
1636564050000|2021-11-10 17:07:30|||||||||7
1636564060000|2021-11-10 17:07:40|||||||||2
1636564070000|2021-11-10 17:07:50|||||||||2
1636564100000|2021-11-10 17:08:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1636564110000|2021-11-10 17:08:30|||||||||37
1636564120000|2021-11-10 17:08:40|||||||||23
1636564130000|2021-11-10 17:08:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1636564140000|2021-11-10 17:09:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|57
1636564150000|2021-11-10 17:09:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|67
1636564160000|2021-11-10 17:09:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|133
1636564170000|2021-11-10 17:09:30|||||||||16
1636564190000|2021-11-10 17:09:50|||||||||24
1636564200000|2021-11-10 17:10:00|||||||||4
1636564210000|2021-11-10 17:10:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1636564220000|2021-11-10 17:10:20|||||||||10
1636564230000|2021-11-10 17:10:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|39
1636564240000|2021-11-10 17:10:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|15
1636564250000|2021-11-10 17:10:50|||||||||33
1636564260000|2021-11-10 17:11:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|60
1636564270000|2021-11-10 17:11:10|||||||||7
1636564280000|2021-11-10 17:11:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|18
1636564290000|2021-11-10 17:11:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|32
1636564300000|2021-11-10 17:11:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|30
1636564310000|2021-11-10 17:11:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|25
1636564320000|2021-11-10 17:12:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1636564330000|2021-11-10 17:12:10|||||||||35
1636564340000|2021-11-10 17:12:20|||||||||1
1636564350000|2021-11-10 17:12:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|75
1636564360000|2021-11-10 17:12:40|||||||||11
1636564370000|2021-11-10 17:12:50|||||||||5
1636564380000|2021-11-10 17:13:00|||||||||6
1636564390000|2021-11-10 17:13:10|||||||||19
1636564400000|2021-11-10 17:13:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|69
1636564410000|2021-11-10 17:13:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|14
1636564420000|2021-11-10 17:13:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|100
1636564430000|2021-11-10 17:13:50|||||||||25
1636564440000|2021-11-10 17:14:00|||||||||12
1636564450000|2021-11-10 17:14:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1636564460000|2021-11-10 17:14:20|||||||||16
1636564470000|2021-11-10 17:14:30|||||||||3
1636564480000|2021-11-10 17:14:40|||||||||6
1636564490000|2021-11-10 17:14:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|4
1636564500000|2021-11-10 17:15:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1636564510000|2021-11-10 17:15:10|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|65
1636564520000|2021-11-10 17:15:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|23
1636564530000|2021-11-10 17:15:30|19852|19848|19852|19848|19852|19848|19852|19848|19
1636564540000|2021-11-10 17:15:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|23
1636564550000|2021-11-10 17:15:50|||||||||3
1636564560000|2021-11-10 17:16:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|25
1636564580000|2021-11-10 17:16:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|31
1636564590000|2021-11-10 17:16:30|||||||||25
1636564600000|2021-11-10 17:16:40|||||||||4
1636564610000|2021-11-10 17:16:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1636564620000|2021-11-10 17:17:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|20
1636564630000|2021-11-10 17:17:10|||||||||40
1636564640000|2021-11-10 17:17:20|||||||||30
1636564650000|2021-11-10 17:17:30|||||||||6
1636564660000|2021-11-10 17:17:40|||||||||26
1636564670000|2021-11-10 17:17:50|||||||||2
1636564680000|2021-11-10 17:18:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|58
1636564690000|2021-11-10 17:18:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|58
1636564700000|2021-11-10 17:18:20|||||||||8
1636564710000|2021-11-10 17:18:30|||||||||1
1636564720000|2021-11-10 17:18:40|||||||||1
1636564730000|2021-11-10 17:18:50|||||||||11
1636564740000|2021-11-10 17:19:00|||||||||14
1636564750000|2021-11-10 17:19:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|49
1636564760000|2021-11-10 17:19:20|||||||||1
1636564770000|2021-11-10 17:19:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|34
1636564790000|2021-11-10 17:19:50|||||||||13
1636564800000|2021-11-10 17:20:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|34
1636564810000|2021-11-10 17:20:10|||||||||11
1636564820000|2021-11-10 17:20:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|30
1636564830000|2021-11-10 17:20:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|42
1636564840000|2021-11-10 17:20:40|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|50
1636564850000|2021-11-10 17:20:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|13
1636564860000|2021-11-10 17:21:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|46
1636564870000|2021-11-10 17:21:10|||||||||6
1636564880000|2021-11-10 17:21:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1636564890000|2021-11-10 17:21:30|||||||||1
1636564900000|2021-11-10 17:21:40|||||||||1
1636564910000|2021-11-10 17:21:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|11
1636564920000|2021-11-10 17:22:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|43
1636564930000|2021-11-10 17:22:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|56
1636564940000|2021-11-10 17:22:20|||||||||7
1636564950000|2021-11-10 17:22:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1636564960000|2021-11-10 17:22:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1636564970000|2021-11-10 17:22:50|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|30
1636564980000|2021-11-10 17:23:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|28
1636564990000|2021-11-10 17:23:10|||||||||3
1636565000000|2021-11-10 17:23:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1636565010000|2021-11-10 17:23:30|||||||||9
1636565020000|2021-11-10 17:23:40|||||||||9
1636565030000|2021-11-10 17:23:50|||||||||26
1636565040000|2021-11-10 17:24:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1636565050000|2021-11-10 17:24:10|||||||||32
1636565060000|2021-11-10 17:24:20|||||||||3
1636565070000|2021-11-10 17:24:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|55
1636565080000|2021-11-10 17:24:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|23
1636565100000|2021-11-10 17:25:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1636565110000|2021-11-10 17:25:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1636565120000|2021-11-10 17:25:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|20
1636565130000|2021-11-10 17:25:30|||||||||2
1636565140000|2021-11-10 17:25:40|||||||||11
1636565150000|2021-11-10 17:25:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|59
1636565160000|2021-11-10 17:26:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|98
1636565170000|2021-11-10 17:26:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|149
1636565180000|2021-11-10 17:26:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|69
1636565190000|2021-11-10 17:26:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1636565200000|2021-11-10 17:26:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1636565210000|2021-11-10 17:26:50|||||||||8
1636565220000|2021-11-10 17:27:00|||||||||41
1636565230000|2021-11-10 17:27:10|||||||||2
1636565240000|2021-11-10 17:27:20|||||||||12
1636565250000|2021-11-10 17:27:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1636565260000|2021-11-10 17:27:40|||||||||18
1636565270000|2021-11-10 17:27:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1636565280000|2021-11-10 17:28:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1636565290000|2021-11-10 17:28:10|||||||||20
1636565300000|2021-11-10 17:28:20|||||||||5
1636565310000|2021-11-10 17:28:30|||||||||1
1636565320000|2021-11-10 17:28:40|||||||||12
1636565330000|2021-11-10 17:28:50|||||||||1
1636565340000|2021-11-10 17:29:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|79
1636565360000|2021-11-10 17:29:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1636565370000|2021-11-10 17:29:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|21
1636565380000|2021-11-10 17:29:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|69
1636565390000|2021-11-10 17:29:50|||||||||14
1636565400000|2021-11-10 17:30:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|81
1636565410000|2021-11-10 17:30:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1636565420000|2021-11-10 17:30:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|103
1636565430000|2021-11-10 17:30:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|95
1636565440000|2021-11-10 17:30:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|40
1636565450000|2021-11-10 17:30:50|||||||||33
1636565460000|2021-11-10 17:31:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|14
1636565470000|2021-11-10 17:31:10|||||||||3
1636565480000|2021-11-10 17:31:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1636565490000|2021-11-10 17:31:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|29
1636565500000|2021-11-10 17:31:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|104
1636565510000|2021-11-10 17:31:50|||||||||18
1636565520000|2021-11-10 17:32:00|||||||||26
1636565530000|2021-11-10 17:32:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|31
1636565540000|2021-11-10 17:32:20|||||||||47
1636565550000|2021-11-10 17:32:30|||||||||3
1636565560000|2021-11-10 17:32:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|103
1636565570000|2021-11-10 17:32:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|41
1636565580000|2021-11-10 17:33:00|||||||||4
1636565590000|2021-11-10 17:33:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1636565600000|2021-11-10 17:33:20|||||||||1
1636565610000|2021-11-10 17:33:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|39
1636565620000|2021-11-10 17:33:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1636565630000|2021-11-10 17:33:50|||||||||40
1636565640000|2021-11-10 17:34:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|49
1636565660000|2021-11-10 17:34:20|||||||||1
1636565670000|2021-11-10 17:34:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|35
1636565680000|2021-11-10 17:34:40|||||||||13
1636565690000|2021-11-10 17:34:50|||||||||2
1636565700000|2021-11-10 17:35:00|||||||||2
1636565710000|2021-11-10 17:35:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|75
1636565720000|2021-11-10 17:35:20|||||||||2
1636565730000|2021-11-10 17:35:30|||||||||5
1636565740000|2021-11-10 17:35:40|||||||||4
1636565750000|2021-11-10 17:35:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|46
1636565760000|2021-11-10 17:36:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|23
1636565770000|2021-11-10 17:36:10|||||||||14
1636565780000|2021-11-10 17:36:20|||||||||8
1636565790000|2021-11-10 17:36:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|66
1636565800000|2021-11-10 17:36:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|41
1636565810000|2021-11-10 17:36:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|28
1636565820000|2021-11-10 17:37:00|||||||||11
1636565830000|2021-11-10 17:37:10|||||||||1
1636565840000|2021-11-10 17:37:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1636565850000|2021-11-10 17:37:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|10
1636565860000|2021-11-10 17:37:40|||||||||1
1636565870000|2021-11-10 17:37:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|65
1636565880000|2021-11-10 17:38:00|||||||||1
1636565890000|2021-11-10 17:38:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|53
1636565900000|2021-11-10 17:38:20|||||||||16
1636565910000|2021-11-10 17:38:30|||||||||27
1636565920000|2021-11-10 17:38:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|160
1636565930000|2021-11-10 17:38:50|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|51
1636565940000|2021-11-10 17:39:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|49
1636565950000|2021-11-10 17:39:10|||||||||47
1636565960000|2021-11-10 17:39:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|37
1636565970000|2021-11-10 17:39:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|46
1636565980000|2021-11-10 17:39:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|38
1636565990000|2021-11-10 17:39:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|55
1636566000000|2021-11-10 17:40:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|77
1636566010000|2021-11-10 17:40:10|||||||||17
1636566020000|2021-11-10 17:40:20|||||||||2
1636566030000|2021-11-10 17:40:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|51
1636566040000|2021-11-10 17:40:40|||||||||17
1636566050000|2021-11-10 17:40:50|||||||||40
1636566070000|2021-11-10 17:41:10|||||||||24
1636566080000|2021-11-10 17:41:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1636566090000|2021-11-10 17:41:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1636566100000|2021-11-10 17:41:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|77
1636566110000|2021-11-10 17:41:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1636566120000|2021-11-10 17:42:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|53
1636566130000|2021-11-10 17:42:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|36
1636566140000|2021-11-10 17:42:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|107
1636566150000|2021-11-10 17:42:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|45
1636566160000|2021-11-10 17:42:40|||||||||1
1636566170000|2021-11-10 17:42:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|39
1636566180000|2021-11-10 17:43:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|98
1636566190000|2021-11-10 17:43:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1636566200000|2021-11-10 17:43:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|86
1636566210000|2021-11-10 17:43:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|49
1636566220000|2021-11-10 17:43:40|||||||||32
1636566230000|2021-11-10 17:43:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|50
1636566240000|2021-11-10 17:44:00|||||||||53
1636566250000|2021-11-10 17:44:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|79
1636566260000|2021-11-10 17:44:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|161
1636566270000|2021-11-10 17:44:30|||||||||28
1636566280000|2021-11-10 17:44:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|86
1636566290000|2021-11-10 17:44:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|55
1636566300000|2021-11-10 17:45:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|94
1636566310000|2021-11-10 17:45:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|41
1636566320000|2021-11-10 17:45:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|69
1636566330000|2021-11-10 17:45:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|182
1636566340000|2021-11-10 17:45:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|93
1636566350000|2021-11-10 17:45:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|79
1636566360000|2021-11-10 17:46:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|50
1636566370000|2021-11-10 17:46:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|131
1636566380000|2021-11-10 17:46:20|||||||||6
1636566390000|2021-11-10 17:46:30|||||||||17
1636566400000|2021-11-10 17:46:40|||||||||34
1636566410000|2021-11-10 17:46:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|178
1636566420000|2021-11-10 17:47:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|33
1636566430000|2021-11-10 17:47:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|38
1636566440000|2021-11-10 17:47:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|90
1636566450000|2021-11-10 17:47:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|145
1636566460000|2021-11-10 17:47:40|||||||||39
1636566470000|2021-11-10 17:47:50|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|116
1636566480000|2021-11-10 17:48:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|37
1636566490000|2021-11-10 17:48:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|72
1636566500000|2021-11-10 17:48:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|55
1636566510000|2021-11-10 17:48:30|||||||||8
1636566520000|2021-11-10 17:48:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|94
1636566530000|2021-11-10 17:48:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|90
1636566540000|2021-11-10 17:49:00|||||||||7
1636566550000|2021-11-10 17:49:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|82
1636566560000|2021-11-10 17:49:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|112
1636566570000|2021-11-10 17:49:30|||||||||1
1636566580000|2021-11-10 17:49:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1636566590000|2021-11-10 17:49:50|||||||||30
1636566600000|2021-11-10 17:50:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|220
1636566610000|2021-11-10 17:50:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|65
1636566620000|2021-11-10 17:50:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|86
1636566630000|2021-11-10 17:50:30|||||||||20
1636566640000|2021-11-10 17:50:40|||||||||57
1636566650000|2021-11-10 17:50:50|||||||||17
1636566660000|2021-11-10 17:51:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|70
1636566670000|2021-11-10 17:51:10|||||||||9
1636566680000|2021-11-10 17:51:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|112
1636566690000|2021-11-10 17:51:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|71
1636566700000|2021-11-10 17:51:40|||||||||32
1636566710000|2021-11-10 17:51:50|||||||||17
1636566720000|2021-11-10 17:52:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|142
1636566730000|2021-11-10 17:52:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|75
1636566740000|2021-11-10 17:52:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|65
1636566750000|2021-11-10 17:52:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|66
1636566760000|2021-11-10 17:52:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|96
1636566770000|2021-11-10 17:52:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|29
1636566780000|2021-11-10 17:53:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|118
1636566790000|2021-11-10 17:53:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|71
1636566800000|2021-11-10 17:53:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|43
1636566810000|2021-11-10 17:53:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1636566820000|2021-11-10 17:53:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|37
1636566830000|2021-11-10 17:53:50|||||||||64
1636566840000|2021-11-10 17:54:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|38
1636566850000|2021-11-10 17:54:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1636566860000|2021-11-10 17:54:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|98
1636566870000|2021-11-10 17:54:30|||||||||55
1636566880000|2021-11-10 17:54:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1636566890000|2021-11-10 17:54:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|210
1636566900000|2021-11-10 17:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|200
1636566910000|2021-11-10 17:55:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|74
1636566920000|2021-11-10 17:55:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|148
1636566930000|2021-11-10 17:55:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|78
1636566940000|2021-11-10 17:55:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1636566950000|2021-11-10 17:55:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|111
1636566960000|2021-11-10 17:56:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|72
1636566970000|2021-11-10 17:56:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|165
1636566980000|2021-11-10 17:56:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|46
1636566990000|2021-11-10 17:56:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|71
1636567000000|2021-11-10 17:56:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|118
1636567010000|2021-11-10 17:56:50|||||||||13
1636567020000|2021-11-10 17:57:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1636567030000|2021-11-10 17:57:10|||||||||21
1636567040000|2021-11-10 17:57:20|||||||||84
1636567050000|2021-11-10 17:57:30|||||||||23
1636567060000|2021-11-10 17:57:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|114
1636567070000|2021-11-10 17:57:50|19812.9|19808.9|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|70
1636567080000|2021-11-10 17:58:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|79
1636567090000|2021-11-10 17:58:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|162
1636567100000|2021-11-10 17:58:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|66
1636567110000|2021-11-10 17:58:30|||||||||23
1636567120000|2021-11-10 17:58:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|48
1636567130000|2021-11-10 17:58:50|||||||||11
1636567140000|2021-11-10 17:59:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1636567150000|2021-11-10 17:59:10|||||||||37
1636567160000|2021-11-10 17:59:20|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|111
1636567170000|2021-11-10 17:59:30|||||||||47
1636567180000|2021-11-10 17:59:40|||||||||42
1636567190000|2021-11-10 17:59:50|||||||||28
1636567200000|2021-11-10 18:00:00|19809.8|19805.8|19814.5|19810.5|19814.5|19810.5|19809.8|19805.8|71
1636567210000|2021-11-10 18:00:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|66
1636567220000|2021-11-10 18:00:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|33
1636567230000|2021-11-10 18:00:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|114
1636567240000|2021-11-10 18:00:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|29
1636567250000|2021-11-10 18:00:50|||||||||28
1636567260000|2021-11-10 18:01:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|46
1636567270000|2021-11-10 18:01:10|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|111
1636567280000|2021-11-10 18:01:20|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19811.4|19807.4|188
1636567290000|2021-11-10 18:01:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19814.5|19810.5|51
1636567310000|2021-11-10 18:01:50|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|57
1636567320000|2021-11-10 18:02:00|19837.9|19833.9|19833.3|19829.3|19844.2|19840.2|19831.7|19827.7|91
1636567330000|2021-11-10 18:02:10|19727|19723|19736.4|19732.4|19758.3|19754.3|19727|19723|69
1636567340000|2021-11-10 18:02:20|19730.1|19726.1|19728.6|19724.6|19733.3|19729.3|19711.4|19707.4|539
1636567350000|2021-11-10 18:02:30|19727|19723|19719.2|19715.2|19742.6|19738.6|19719.2|19715.2|144
1636567360000|2021-11-10 18:02:40|19725.4|19721.4|19633.3|19629.3|19725.4|19721.4|19631.7|19627.7|251
1636567370000|2021-11-10 18:02:50|19631.7|19627.7|19639.5|19635.5|19650.4|19646.4|19627|19623|215
1636567380000|2021-11-10 18:03:00|19641.1|19637.1|19641.1|19637.1|19647.3|19643.3|19631.7|19627.7|190
1636567390000|2021-11-10 18:03:10|19644.2|19640.2|19639.5|19635.5|19644.2|19640.2|19634.8|19630.8|73
1636567400000|2021-11-10 18:03:20|19634.8|19630.8|19634.8|19630.8|19641.1|19637.1|19631.7|19627.7|100
1636567410000|2021-11-10 18:03:30|19636.4|19632.4|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|202
1636567420000|2021-11-10 18:03:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19623.9|19619.9|199
1636567430000|2021-11-10 18:03:50|19627|19623|19625.4|19621.4|19631.7|19627.7|19622.3|19618.3|178
1636567440000|2021-11-10 18:04:00|19623.9|19619.9|19628.6|19624.6|19631.7|19627.7|19622.3|19618.3|177
1636567450000|2021-11-10 18:04:10|19625.4|19621.4|19616.1|19612.1|19627|19623|19612.9|19608.9|201
1636567460000|2021-11-10 18:04:20|19619.2|19615.2|19609.8|19605.8|19619.2|19615.2|19609.8|19605.8|157
1636567470000|2021-11-10 18:04:30|19611.4|19607.4|19600.4|19596.4|19622.3|19618.3|19600.4|19596.4|296
1636567480000|2021-11-10 18:04:40|19597.3|19593.3|19575.4|19571.4|19597.3|19593.3|19575.4|19571.4|123
1636567490000|2021-11-10 18:04:50|19572.3|19568.3|19555.1|19551.1|19572.3|19568.3|19555.1|19551.1|127
1636567500000|2021-11-10 18:05:00|19553.6|19549.6|19559.8|19555.8|19562.9|19558.9|19550.4|19546.4|285
1636567510000|2021-11-10 18:05:10|19556.7|19552.7|19581.7|19577.7|19581.7|19577.7|19556.7|19552.7|242
1636567520000|2021-11-10 18:05:20|19578.6|19574.6|19597.3|19593.3|19597.3|19593.3|19578.6|19574.6|98
1636567530000|2021-11-10 18:05:30|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19591.1|19587.1|126
1636567540000|2021-11-10 18:05:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|135
1636567550000|2021-11-10 18:05:50|19605.1|19601.1|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|77
1636567560000|2021-11-10 18:06:00|19606.7|19602.7|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|59
1636567570000|2021-11-10 18:06:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|79
1636567580000|2021-11-10 18:06:20|19606.7|19602.7|19594.2|19590.2|19609.8|19605.8|19594.2|19590.2|147
1636567590000|2021-11-10 18:06:30|19591.1|19587.1|19577|19573|19591.1|19587.1|19577|19573|128
1636567600000|2021-11-10 18:06:40|19575.4|19571.4|19586.4|19582.4|19591.1|19587.1|19575.4|19571.4|112
1636567610000|2021-11-10 18:06:50|19584.8|19580.8|19603.6|19599.6|19603.6|19599.6|19584.8|19580.8|84
1636567620000|2021-11-10 18:07:00|19600.4|19596.4|19600.4|19596.4|19616.1|19612.1|19600.4|19596.4|123
1636567630000|2021-11-10 18:07:10|19603.6|19599.6|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|129
1636567640000|2021-11-10 18:07:20|19616.1|19612.1|19611.4|19607.4|19616.1|19612.1|19608.3|19604.3|108
1636567650000|2021-11-10 18:07:30|19612.9|19608.9|19606.7|19602.7|19616.1|19612.1|19606.7|19602.7|147
1636567660000|2021-11-10 18:07:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19594.2|19590.2|128
1636567670000|2021-11-10 18:07:50|19597.3|19593.3|19612.9|19608.9|19616.1|19612.1|19597.3|19593.3|103
1636567680000|2021-11-10 18:08:00|19611.4|19607.4|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|82
1636567690000|2021-11-10 18:08:10|19616.1|19612.1|19612.9|19608.9|19620.8|19616.8|19612.9|19608.9|228
1636567700000|2021-11-10 18:08:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19609.8|19605.8|165
1636567710000|2021-11-10 18:08:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|82
1636567720000|2021-11-10 18:08:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|147
1636567730000|2021-11-10 18:08:50|19623.9|19619.9|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|54
1636567740000|2021-11-10 18:09:00|19628.6|19624.6|19637.9|19633.9|19637.9|19633.9|19628.6|19624.6|86
1636567750000|2021-11-10 18:09:10|19644.2|19640.2|19631.7|19627.7|19644.2|19640.2|19631.7|19627.7|168
1636567760000|2021-11-10 18:09:20|19628.6|19624.6|19641.1|19637.1|19641.1|19637.1|19628.6|19624.6|141
1636567770000|2021-11-10 18:09:30|19644.2|19640.2|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|96
1636567780000|2021-11-10 18:09:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|117
1636567790000|2021-11-10 18:09:50|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|87
1636567800000|2021-11-10 18:10:00|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19634.8|19630.8|101
1636567810000|2021-11-10 18:10:10|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|158
1636567820000|2021-11-10 18:10:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|89
1636567830000|2021-11-10 18:10:30|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|62
1636567840000|2021-11-10 18:10:40|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|130
1636567850000|2021-11-10 18:10:50|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|65
1636567860000|2021-11-10 18:11:00|19641.1|19637.1|19653.6|19649.6|19659.8|19655.8|19641.1|19637.1|161
1636567870000|2021-11-10 18:11:10|19650.4|19646.4|19659.8|19655.8|19662.9|19658.9|19650.4|19646.4|78
1636567880000|2021-11-10 18:11:20|19662.9|19658.9|19677|19673|19678.6|19674.6|19659.8|19655.8|67
1636567890000|2021-11-10 18:11:30|19675.4|19671.4|19677|19673|19678.6|19674.6|19672.3|19668.3|110
1636567900000|2021-11-10 18:11:40|19675.4|19671.4|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|72
1636567910000|2021-11-10 18:11:50|19681.7|19677.7|19675.4|19671.4|19684.8|19680.8|19675.4|19671.4|58
1636567920000|2021-11-10 18:12:00|19672.3|19668.3|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|139
1636567930000|2021-11-10 18:12:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|63
1636567940000|2021-11-10 18:12:20|19666.1|19662.1|19666.1|19662.1|19672.3|19668.3|19662.9|19658.9|120
1636567950000|2021-11-10 18:12:30|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|69
1636567960000|2021-11-10 18:12:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1636567970000|2021-11-10 18:12:50|19670.8|19666.8|19659.8|19655.8|19672.3|19668.3|19659.8|19655.8|117
1636567980000|2021-11-10 18:13:00|19661.4|19657.4|19666.1|19662.1|19669.2|19665.2|19656.7|19652.7|113
1636567990000|2021-11-10 18:13:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|74
1636568000000|2021-11-10 18:13:20|19662.9|19658.9|19652|19648|19662.9|19658.9|19650.4|19646.4|186
1636568010000|2021-11-10 18:13:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|62
1636568020000|2021-11-10 18:13:40|19652|19648|19664.5|19660.5|19666.1|19662.1|19652|19648|131
1636568030000|2021-11-10 18:13:50|19666.1|19662.1|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|36
1636568040000|2021-11-10 18:14:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|84
1636568050000|2021-11-10 18:14:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|36
1636568060000|2021-11-10 18:14:20|19680.1|19676.1|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|22
1636568070000|2021-11-10 18:14:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|43
1636568080000|2021-11-10 18:14:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|26
1636568090000|2021-11-10 18:14:50|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|51
1636568100000|2021-11-10 18:15:00|19669.2|19665.2|19669.2|19665.2|19675.4|19671.4|19666.1|19662.1|69
1636568110000|2021-11-10 18:15:10|19666.1|19662.1|19659.8|19655.8|19672.3|19668.3|19659.8|19655.8|92
1636568120000|2021-11-10 18:15:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|71
1636568130000|2021-11-10 18:15:30|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|23
1636568140000|2021-11-10 18:15:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|47
1636568150000|2021-11-10 18:15:50|19675.4|19671.4|19661.4|19657.4|19681.7|19677.7|19656.7|19652.7|119
1636568160000|2021-11-10 18:16:00|19662.9|19658.9|19659.8|19655.8|19669.2|19665.2|19656.7|19652.7|67
1636568170000|2021-11-10 18:16:10|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19659.8|19655.8|62
1636568180000|2021-11-10 18:16:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|76
1636568190000|2021-11-10 18:16:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|22
1636568200000|2021-11-10 18:16:40|19656.7|19652.7|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|80
1636568210000|2021-11-10 18:16:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|57
1636568220000|2021-11-10 18:17:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|56
1636568230000|2021-11-10 18:17:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|43
1636568240000|2021-11-10 18:17:20|19648.9|19644.9|19650.4|19646.4|19652|19648|19647.3|19643.3|38
1636568250000|2021-11-10 18:17:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|25
1636568260000|2021-11-10 18:17:40|19650.4|19646.4|19659.8|19655.8|19659.8|19655.8|19650.4|19646.4|41
1636568270000|2021-11-10 18:17:50|19661.4|19657.4|19658.3|19654.3|19662.9|19658.9|19656.7|19652.7|42
1636568280000|2021-11-10 18:18:00|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|42
1636568290000|2021-11-10 18:18:10|19652|19648|19641.1|19637.1|19652|19648|19641.1|19637.1|92
1636568300000|2021-11-10 18:18:20|19644.2|19640.2|19653.6|19649.6|19653.6|19649.6|19644.2|19640.2|86
1636568310000|2021-11-10 18:18:30|19652|19648|19659.8|19655.8|19659.8|19655.8|19652|19648|44
1636568320000|2021-11-10 18:18:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1636568330000|2021-11-10 18:18:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|59
1636568340000|2021-11-10 18:19:00|19662.9|19658.9|19675.4|19671.4|19675.4|19671.4|19662.9|19658.9|78
1636568350000|2021-11-10 18:19:10|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|26
1636568360000|2021-11-10 18:19:20|19681.7|19677.7|19684.8|19680.8|19686.4|19682.4|19681.7|19677.7|105
1636568370000|2021-11-10 18:19:30|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|45
1636568380000|2021-11-10 18:19:40|19686.4|19682.4|19700.4|19696.4|19700.4|19696.4|19686.4|19682.4|158
1636568390000|2021-11-10 18:19:50|19697.3|19693.3|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|158
1636568400000|2021-11-10 18:20:00|19694.2|19690.2|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|128
1636568410000|2021-11-10 18:20:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|84
1636568420000|2021-11-10 18:20:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19675.4|19671.4|111
1636568430000|2021-11-10 18:20:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|58
1636568440000|2021-11-10 18:20:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|27
1636568450000|2021-11-10 18:20:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|47
1636568460000|2021-11-10 18:21:00|19678.6|19674.6|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|315
1636568470000|2021-11-10 18:21:10|19677|19673|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|57
1636568480000|2021-11-10 18:21:20|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|88
1636568490000|2021-11-10 18:21:30|19678.6|19674.6|19669.2|19665.2|19678.6|19674.6|19666.1|19662.1|101
1636568500000|2021-11-10 18:21:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|92
1636568510000|2021-11-10 18:21:50|19677|19673|19684.8|19680.8|19687.9|19683.9|19675.4|19671.4|42
1636568520000|2021-11-10 18:22:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|64
1636568530000|2021-11-10 18:22:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|45
1636568540000|2021-11-10 18:22:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|117
1636568550000|2021-11-10 18:22:30|19687.9|19683.9|19703.6|19699.6|19703.6|19699.6|19687.9|19683.9|148
1636568560000|2021-11-10 18:22:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|72
1636568570000|2021-11-10 18:22:50|19700.4|19696.4|19709.8|19705.8|19711.4|19707.4|19700.4|19696.4|65
1636568580000|2021-11-10 18:23:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19708.3|19704.3|126
1636568590000|2021-11-10 18:23:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|24
1636568600000|2021-11-10 18:23:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|36
1636568610000|2021-11-10 18:23:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|52
1636568620000|2021-11-10 18:23:40|19716.1|19712.1|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|123
1636568630000|2021-11-10 18:23:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|79
1636568640000|2021-11-10 18:24:00|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|47
1636568650000|2021-11-10 18:24:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|77
1636568660000|2021-11-10 18:24:20|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|81
1636568670000|2021-11-10 18:24:30|19712.9|19708.9|19708.3|19704.3|19716.1|19712.1|19706.7|19702.7|134
1636568680000|2021-11-10 18:24:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|74
1636568690000|2021-11-10 18:24:50|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|66
1636568700000|2021-11-10 18:25:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1636568710000|2021-11-10 18:25:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|79
1636568720000|2021-11-10 18:25:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|57
1636568730000|2021-11-10 18:25:30|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|59
1636568740000|2021-11-10 18:25:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|26
1636568750000|2021-11-10 18:25:50|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|151
1636568760000|2021-11-10 18:26:00|19727|19723|19719.2|19715.2|19728.6|19724.6|19717.6|19713.6|64
1636568770000|2021-11-10 18:26:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|90
1636568780000|2021-11-10 18:26:20|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|40
1636568790000|2021-11-10 18:26:30|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19712.9|19708.9|71
1636568800000|2021-11-10 18:26:40|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19711.4|19707.4|124
1636568810000|2021-11-10 18:26:50|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|18
1636568820000|2021-11-10 18:27:00|19714.5|19710.5|19722.3|19718.3|19723.9|19719.9|19714.5|19710.5|53
1636568830000|2021-11-10 18:27:10|19719.2|19715.2|19731.7|19727.7|19734.8|19730.8|19719.2|19715.2|92
1636568840000|2021-11-10 18:27:20|19730.1|19726.1|19737.9|19733.9|19741.1|19737.1|19730.1|19726.1|32
1636568850000|2021-11-10 18:27:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|122
1636568860000|2021-11-10 18:27:40|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19734.8|19730.8|106
1636568870000|2021-11-10 18:27:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|49
1636568880000|2021-11-10 18:28:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|81
1636568890000|2021-11-10 18:28:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|61
1636568900000|2021-11-10 18:28:20|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19731.7|19727.7|98
1636568910000|2021-11-10 18:28:30|19733.3|19729.3|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|52
1636568920000|2021-11-10 18:28:40|19731.7|19727.7|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|57
1636568930000|2021-11-10 18:28:50|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|62
1636568940000|2021-11-10 18:29:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|52
1636568950000|2021-11-10 18:29:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|42
1636568960000|2021-11-10 18:29:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|53
1636568970000|2021-11-10 18:29:30|19719.2|19715.2|19728.6|19724.6|19728.6|19724.6|19719.2|19715.2|49
1636568980000|2021-11-10 18:29:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|63
1636568990000|2021-11-10 18:29:50|19731.7|19727.7|19727|19723|19731.7|19727.7|19725.4|19721.4|59
1636569000000|2021-11-10 18:30:00|19725.4|19721.4|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|43
1636569010000|2021-11-10 18:30:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|36
1636569020000|2021-11-10 18:30:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|28
1636569030000|2021-11-10 18:30:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|34
1636569040000|2021-11-10 18:30:40|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|25
1636569050000|2021-11-10 18:30:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1636569060000|2021-11-10 18:31:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|27
1636569070000|2021-11-10 18:31:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1636569080000|2021-11-10 18:31:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|39
1636569090000|2021-11-10 18:31:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|81
1636569100000|2021-11-10 18:31:40|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|65
1636569110000|2021-11-10 18:31:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|76
1636569120000|2021-11-10 18:32:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|92
1636569130000|2021-11-10 18:32:10|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|67
1636569140000|2021-11-10 18:32:20|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|57
1636569150000|2021-11-10 18:32:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|129
1636569160000|2021-11-10 18:32:40|19709.8|19705.8|19706.7|19702.7|19712.9|19708.9|19705.1|19701.1|113
1636569170000|2021-11-10 18:32:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1636569180000|2021-11-10 18:33:00|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|72
1636569190000|2021-11-10 18:33:10|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|35
1636569200000|2021-11-10 18:33:20|19703.6|19699.6|19712.9|19708.9|19716.1|19712.1|19703.6|19699.6|48
1636569210000|2021-11-10 18:33:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|18
1636569220000|2021-11-10 18:33:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|50
1636569230000|2021-11-10 18:33:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|34
1636569240000|2021-11-10 18:34:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|34
1636569250000|2021-11-10 18:34:10|19712.9|19708.9|19700.4|19696.4|19712.9|19708.9|19700.4|19696.4|49
1636569260000|2021-11-10 18:34:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|106
1636569270000|2021-11-10 18:34:30|19703.6|19699.6|19712.9|19708.9|19712.9|19708.9|19703.6|19699.6|45
1636569280000|2021-11-10 18:34:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|33
1636569290000|2021-11-10 18:34:50|||||||||10
1636569300000|2021-11-10 18:35:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|73
1636569310000|2021-11-10 18:35:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1636569320000|2021-11-10 18:35:20|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|30
1636569330000|2021-11-10 18:35:30|||||||||20
1636569340000|2021-11-10 18:35:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|33
1636569350000|2021-11-10 18:35:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|99
1636569360000|2021-11-10 18:36:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|71
1636569370000|2021-11-10 18:36:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1636569380000|2021-11-10 18:36:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|41
1636569390000|2021-11-10 18:36:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1636569410000|2021-11-10 18:36:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|87
1636569420000|2021-11-10 18:37:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|28
1636569430000|2021-11-10 18:37:10|19700.4|19696.4|19698.9|19694.9|19703.6|19699.6|19697.3|19693.3|33
1636569440000|2021-11-10 18:37:20|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|38
1636569450000|2021-11-10 18:37:30|19706.7|19702.7|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|48
1636569460000|2021-11-10 18:37:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19700.4|19696.4|28
1636569470000|2021-11-10 18:37:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|62
1636569480000|2021-11-10 18:38:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|71
1636569490000|2021-11-10 18:38:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|31
1636569500000|2021-11-10 18:38:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|40
1636569510000|2021-11-10 18:38:30|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|38
1636569530000|2021-11-10 18:38:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|63
1636569540000|2021-11-10 18:39:00|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|39
1636569550000|2021-11-10 18:39:10|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|96
1636569560000|2021-11-10 18:39:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|38
1636569570000|2021-11-10 18:39:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|28
1636569580000|2021-11-10 18:39:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|26
1636569590000|2021-11-10 18:39:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|35
1636569600000|2021-11-10 18:40:00|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|73
1636569610000|2021-11-10 18:40:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1636569620000|2021-11-10 18:40:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|55
1636569630000|2021-11-10 18:40:30|||||||||13
1636569640000|2021-11-10 18:40:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|24
1636569650000|2021-11-10 18:40:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|47
1636569660000|2021-11-10 18:41:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|190
1636569670000|2021-11-10 18:41:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|16
1636569680000|2021-11-10 18:41:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|93
1636569690000|2021-11-10 18:41:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|26
1636569700000|2021-11-10 18:41:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1636569710000|2021-11-10 18:41:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|59
1636569720000|2021-11-10 18:42:00|||||||||27
1636569730000|2021-11-10 18:42:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|55
1636569740000|2021-11-10 18:42:20|||||||||1
1636569750000|2021-11-10 18:42:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|36
1636569760000|2021-11-10 18:42:40|||||||||11
1636569770000|2021-11-10 18:42:50|19700.4|19696.4|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|84
1636569780000|2021-11-10 18:43:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|59
1636569800000|2021-11-10 18:43:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|37
1636569820000|2021-11-10 18:43:40|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|45
1636569830000|2021-11-10 18:43:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|31
1636569840000|2021-11-10 18:44:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|38
1636569850000|2021-11-10 18:44:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|59
1636569860000|2021-11-10 18:44:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1636569870000|2021-11-10 18:44:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1636569880000|2021-11-10 18:44:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|26
1636569890000|2021-11-10 18:44:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|47
1636569900000|2021-11-10 18:45:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1636569910000|2021-11-10 18:45:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|70
1636569920000|2021-11-10 18:45:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|7
1636569930000|2021-11-10 18:45:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|17
1636569940000|2021-11-10 18:45:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1636569950000|2021-11-10 18:45:50|||||||||12
1636569960000|2021-11-10 18:46:00|||||||||11
1636569970000|2021-11-10 18:46:10|||||||||12
1636569980000|2021-11-10 18:46:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|54
1636569990000|2021-11-10 18:46:30|||||||||4
1636570000000|2021-11-10 18:46:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1636570010000|2021-11-10 18:46:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|41
1636570020000|2021-11-10 18:47:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|15
1636570030000|2021-11-10 18:47:10|||||||||12
1636570040000|2021-11-10 18:47:20|||||||||4
1636570050000|2021-11-10 18:47:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|35
1636570060000|2021-11-10 18:47:40|||||||||1
1636570070000|2021-11-10 18:47:50|||||||||14
1636570080000|2021-11-10 18:48:00|||||||||6
1636570090000|2021-11-10 18:48:10|||||||||2
1636570100000|2021-11-10 18:48:20|||||||||5
1636570110000|2021-11-10 18:48:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|29
1636570120000|2021-11-10 18:48:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1636570140000|2021-11-10 18:49:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|30
1636570150000|2021-11-10 18:49:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|16
1636570160000|2021-11-10 18:49:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|13
1636570170000|2021-11-10 18:49:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|35
1636570180000|2021-11-10 18:49:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|68
1636570190000|2021-11-10 18:49:50|||||||||16
1636570240000|2021-11-10 18:50:40|||||||||4
1636570250000|2021-11-10 18:50:50|||||||||59
1636570260000|2021-11-10 18:51:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1636570270000|2021-11-10 18:51:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|32
1636570280000|2021-11-10 18:51:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|69
1636570290000|2021-11-10 18:51:30|||||||||9
1636570300000|2021-11-10 18:51:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1636570320000|2021-11-10 18:52:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|37
1636570330000|2021-11-10 18:52:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|29
1636570340000|2021-11-10 18:52:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|51
1636570350000|2021-11-10 18:52:30|||||||||3
1636570360000|2021-11-10 18:52:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|170
1636570370000|2021-11-10 18:52:50|||||||||2
1636570380000|2021-11-10 18:53:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1636570390000|2021-11-10 18:53:10|19719.2|19715.2|19728.6|19724.6|19728.6|19724.6|19719.2|19715.2|81
1636570400000|2021-11-10 18:53:20|||||||||26
1636570410000|2021-11-10 18:53:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|69
1636570420000|2021-11-10 18:53:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|82
1636570430000|2021-11-10 18:53:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|71
1636570440000|2021-11-10 18:54:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|162
1636570450000|2021-11-10 18:54:10|||||||||8
1636570460000|2021-11-10 18:54:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|40
1636570470000|2021-11-10 18:54:30|||||||||7
1636570480000|2021-11-10 18:54:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1636570490000|2021-11-10 18:54:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|35
1636570500000|2021-11-10 18:55:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1636570510000|2021-11-10 18:55:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|21
1636570520000|2021-11-10 18:55:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1636570530000|2021-11-10 18:55:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|23
1636570540000|2021-11-10 18:55:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1636570550000|2021-11-10 18:55:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|22
1636570560000|2021-11-10 18:56:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|28
1636570590000|2021-11-10 18:56:30|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|60
1636570600000|2021-11-10 18:56:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|46
1636570610000|2021-11-10 18:56:50|||||||||1
1636570620000|2021-11-10 18:57:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|50
1636570630000|2021-11-10 18:57:10|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|134
1636570640000|2021-11-10 18:57:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|29
1636570650000|2021-11-10 18:57:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|24
1636570660000|2021-11-10 18:57:40|||||||||9
1636570670000|2021-11-10 18:57:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|81
1636570680000|2021-11-10 18:58:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|60
1636570690000|2021-11-10 18:58:10|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|48
1636570700000|2021-11-10 18:58:20|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|60
1636570710000|2021-11-10 18:58:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|35
1636570720000|2021-11-10 18:58:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|43
1636570740000|2021-11-10 18:59:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|42
1636570750000|2021-11-10 18:59:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|23
1636570760000|2021-11-10 18:59:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|56
1636570770000|2021-11-10 18:59:30|||||||||27
1636570780000|2021-11-10 18:59:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1636570790000|2021-11-10 18:59:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|82
1636570800000|2021-11-10 19:00:00|19748.9|19744.9|19745.8|19741.8|19748.9|19744.9|19744.2|19740.2|77
1636570810000|2021-11-10 19:00:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1636570820000|2021-11-10 19:00:20|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|28
1636570830000|2021-11-10 19:00:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|24
1636570840000|2021-11-10 19:00:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|66
1636570850000|2021-11-10 19:00:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|34
1636570860000|2021-11-10 19:01:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|54
1636570870000|2021-11-10 19:01:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|74
1636570880000|2021-11-10 19:01:20|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|33
1636570890000|2021-11-10 19:01:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|34
1636570900000|2021-11-10 19:01:40|||||||||9
1636570910000|2021-11-10 19:01:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|67
1636570920000|2021-11-10 19:02:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|55
1636570930000|2021-11-10 19:02:10|||||||||6
1636570940000|2021-11-10 19:02:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1636570950000|2021-11-10 19:02:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1636570960000|2021-11-10 19:02:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|19
1636570970000|2021-11-10 19:02:50|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|32
1636570980000|2021-11-10 19:03:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|46
1636570990000|2021-11-10 19:03:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1636571010000|2021-11-10 19:03:30|19731.7|19727.7|19727|19723|19731.7|19727.7|19725.4|19721.4|45
1636571020000|2021-11-10 19:03:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1636571030000|2021-11-10 19:03:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|38
1636571040000|2021-11-10 19:04:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|25
1636571060000|2021-11-10 19:04:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|47
1636571070000|2021-11-10 19:04:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|37
1636571080000|2021-11-10 19:04:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1636571090000|2021-11-10 19:04:50|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|36
1636571100000|2021-11-10 19:05:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|18
1636571110000|2021-11-10 19:05:10|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|37
1636571120000|2021-11-10 19:05:20|||||||||7
1636571140000|2021-11-10 19:05:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|32
1636571150000|2021-11-10 19:05:50|||||||||14
1636571170000|2021-11-10 19:06:10|||||||||4
1636571180000|2021-11-10 19:06:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1636571190000|2021-11-10 19:06:30|||||||||7
1636571200000|2021-11-10 19:06:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|29
1636571210000|2021-11-10 19:06:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19730.1|19726.1|107
1636571220000|2021-11-10 19:07:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|37
1636571230000|2021-11-10 19:07:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|34
1636571240000|2021-11-10 19:07:20|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|24
1636571250000|2021-11-10 19:07:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1636571260000|2021-11-10 19:07:40|||||||||10
1636571270000|2021-11-10 19:07:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1636571280000|2021-11-10 19:08:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1636571290000|2021-11-10 19:08:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1636571300000|2021-11-10 19:08:20|||||||||1
1636571310000|2021-11-10 19:08:30|||||||||6
1636571320000|2021-11-10 19:08:40|||||||||12
1636571330000|2021-11-10 19:08:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1636571340000|2021-11-10 19:09:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|49
1636571350000|2021-11-10 19:09:10|||||||||1
1636571360000|2021-11-10 19:09:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|17
1636571370000|2021-11-10 19:09:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1636571380000|2021-11-10 19:09:40|||||||||9
1636571400000|2021-11-10 19:10:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1636571410000|2021-11-10 19:10:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|53
1636571420000|2021-11-10 19:10:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1636571430000|2021-11-10 19:10:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|35
1636571440000|2021-11-10 19:10:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|30
1636571450000|2021-11-10 19:10:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1636571460000|2021-11-10 19:11:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|27
1636571470000|2021-11-10 19:11:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1636571480000|2021-11-10 19:11:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|37
1636571500000|2021-11-10 19:11:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|21
1636571510000|2021-11-10 19:11:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1636571540000|2021-11-10 19:12:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|29
1636571550000|2021-11-10 19:12:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1636571560000|2021-11-10 19:12:40|||||||||2
1636571570000|2021-11-10 19:12:50|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|38
1636571600000|2021-11-10 19:13:20|||||||||35
1636571610000|2021-11-10 19:13:30|||||||||2
1636571620000|2021-11-10 19:13:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|34
1636571630000|2021-11-10 19:13:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|21
1636571640000|2021-11-10 19:14:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|33
1636571650000|2021-11-10 19:14:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|15
1636571660000|2021-11-10 19:14:20|||||||||3
1636571670000|2021-11-10 19:14:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|51
1636571680000|2021-11-10 19:14:40|||||||||6
1636571690000|2021-11-10 19:14:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|58
1636571700000|2021-11-10 19:15:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|96
1636571710000|2021-11-10 19:15:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|41
1636571720000|2021-11-10 19:15:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|16
1636571730000|2021-11-10 19:15:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|79
1636571740000|2021-11-10 19:15:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1636571750000|2021-11-10 19:15:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|39
1636571760000|2021-11-10 19:16:00|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|49
1636571770000|2021-11-10 19:16:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|52
1636571780000|2021-11-10 19:16:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|27
1636571800000|2021-11-10 19:16:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1636571810000|2021-11-10 19:16:50|19708.3|19704.3|19711.4|19707.4|19711.4|19707.4|19708.3|19704.3|35
1636571820000|2021-11-10 19:17:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1636571830000|2021-11-10 19:17:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|32
1636571850000|2021-11-10 19:17:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1636571860000|2021-11-10 19:17:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1636571870000|2021-11-10 19:17:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|29
1636571880000|2021-11-10 19:18:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|41
1636571890000|2021-11-10 19:18:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|25
1636571920000|2021-11-10 19:18:40|||||||||12
1636571930000|2021-11-10 19:18:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1636571950000|2021-11-10 19:19:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|70
1636571960000|2021-11-10 19:19:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|33
1636571970000|2021-11-10 19:19:30|||||||||2
1636571980000|2021-11-10 19:19:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|41
1636571990000|2021-11-10 19:19:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|32
1636572000000|2021-11-10 19:20:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|4
1636572010000|2021-11-10 19:20:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|16
1636572020000|2021-11-10 19:20:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1636572030000|2021-11-10 19:20:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|71
1636572040000|2021-11-10 19:20:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1636572050000|2021-11-10 19:20:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|68
1636572060000|2021-11-10 19:21:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|76
1636572070000|2021-11-10 19:21:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1636572100000|2021-11-10 19:21:40|||||||||1
1636572110000|2021-11-10 19:21:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|44
1636572120000|2021-11-10 19:22:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|35
1636572130000|2021-11-10 19:22:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|9
1636572150000|2021-11-10 19:22:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|60
1636572160000|2021-11-10 19:22:40|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|31
1636572180000|2021-11-10 19:23:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1636572190000|2021-11-10 19:23:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|51
1636572200000|2021-11-10 19:23:20|||||||||21
1636572220000|2021-11-10 19:23:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1636572230000|2021-11-10 19:23:50|||||||||7
1636572240000|2021-11-10 19:24:00|||||||||11
1636572250000|2021-11-10 19:24:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|27
1636572270000|2021-11-10 19:24:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1636572280000|2021-11-10 19:24:40|||||||||15
1636572290000|2021-11-10 19:24:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1636572300000|2021-11-10 19:25:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|21
1636572310000|2021-11-10 19:25:10|||||||||27
1636572320000|2021-11-10 19:25:20|||||||||8
1636572330000|2021-11-10 19:25:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1636572340000|2021-11-10 19:25:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1636572360000|2021-11-10 19:26:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1636572370000|2021-11-10 19:26:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|26
1636572380000|2021-11-10 19:26:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1636572390000|2021-11-10 19:26:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|55
1636572420000|2021-11-10 19:27:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|44
1636572430000|2021-11-10 19:27:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|141
1636572440000|2021-11-10 19:27:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1636572460000|2021-11-10 19:27:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|32
1636572470000|2021-11-10 19:27:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|85
1636572480000|2021-11-10 19:28:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1636572490000|2021-11-10 19:28:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|63
1636572500000|2021-11-10 19:28:20|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|84
1636572510000|2021-11-10 19:28:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|52
1636572520000|2021-11-10 19:28:40|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|53
1636572530000|2021-11-10 19:28:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1636572540000|2021-11-10 19:29:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1636572560000|2021-11-10 19:29:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1636572570000|2021-11-10 19:29:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|80
1636572580000|2021-11-10 19:29:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1636572590000|2021-11-10 19:29:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1636572600000|2021-11-10 19:30:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1636572610000|2021-11-10 19:30:10|||||||||5
1636572620000|2021-11-10 19:30:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1636572640000|2021-11-10 19:30:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1636572650000|2021-11-10 19:30:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1636572660000|2021-11-10 19:31:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1636572670000|2021-11-10 19:31:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|37
1636572680000|2021-11-10 19:31:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1636572690000|2021-11-10 19:31:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|31
1636572700000|2021-11-10 19:31:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|33
1636572710000|2021-11-10 19:31:50|||||||||35
1636572720000|2021-11-10 19:32:00|||||||||7
1636572740000|2021-11-10 19:32:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|15
1636572750000|2021-11-10 19:32:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1636572770000|2021-11-10 19:32:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1636572780000|2021-11-10 19:33:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1636572790000|2021-11-10 19:33:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|11
1636572800000|2021-11-10 19:33:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1636572820000|2021-11-10 19:33:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1636572840000|2021-11-10 19:34:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|69
1636572850000|2021-11-10 19:34:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|38
1636572860000|2021-11-10 19:34:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1636572870000|2021-11-10 19:34:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|24
1636572880000|2021-11-10 19:34:40|19712.9|19708.9|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|42
1636572890000|2021-11-10 19:34:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|9
1636572900000|2021-11-10 19:35:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1636572910000|2021-11-10 19:35:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1636572930000|2021-11-10 19:35:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|10
1636572940000|2021-11-10 19:35:40|||||||||5
1636572950000|2021-11-10 19:35:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|21
1636572960000|2021-11-10 19:36:00|19720.8|19716.8|19728.6|19724.6|19728.6|19724.6|19720.8|19716.8|26
1636572970000|2021-11-10 19:36:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1636572980000|2021-11-10 19:36:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1636572990000|2021-11-10 19:36:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1636573000000|2021-11-10 19:36:40|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|46
1636573010000|2021-11-10 19:36:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|27
1636573020000|2021-11-10 19:37:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|114
1636573030000|2021-11-10 19:37:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1636573040000|2021-11-10 19:37:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1636573050000|2021-11-10 19:37:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|14
1636573070000|2021-11-10 19:37:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|22
1636573080000|2021-11-10 19:38:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|55
1636573090000|2021-11-10 19:38:10|||||||||36
1636573100000|2021-11-10 19:38:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|38
1636573110000|2021-11-10 19:38:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1636573120000|2021-11-10 19:38:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|25
1636573130000|2021-11-10 19:38:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|69
1636573140000|2021-11-10 19:39:00|||||||||10
1636573150000|2021-11-10 19:39:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|59
1636573160000|2021-11-10 19:39:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|35
1636573170000|2021-11-10 19:39:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1636573180000|2021-11-10 19:39:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|29
1636573190000|2021-11-10 19:39:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|44
1636573200000|2021-11-10 19:40:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|32
1636573210000|2021-11-10 19:40:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1636573220000|2021-11-10 19:40:20|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|41
1636573230000|2021-11-10 19:40:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|29
1636573240000|2021-11-10 19:40:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|70
1636573250000|2021-11-10 19:40:50|19742.6|19738.6|19745.8|19741.8|19747.3|19743.3|19741.1|19737.1|151
1636573260000|2021-11-10 19:41:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|83
1636573270000|2021-11-10 19:41:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|158
1636573280000|2021-11-10 19:41:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|35
1636573300000|2021-11-10 19:41:40|||||||||2
1636573310000|2021-11-10 19:41:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|53
1636573320000|2021-11-10 19:42:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|35
1636573330000|2021-11-10 19:42:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|33
1636573340000|2021-11-10 19:42:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|89
1636573350000|2021-11-10 19:42:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1636573370000|2021-11-10 19:42:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|103
1636573380000|2021-11-10 19:43:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1636573390000|2021-11-10 19:43:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636573400000|2021-11-10 19:43:20|||||||||37
1636573410000|2021-11-10 19:43:30|||||||||20
1636573420000|2021-11-10 19:43:40|||||||||1
1636573430000|2021-11-10 19:43:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1636573440000|2021-11-10 19:44:00|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|41
1636573450000|2021-11-10 19:44:10|19761.4|19757.4|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|44
1636573460000|2021-11-10 19:44:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|49
1636573470000|2021-11-10 19:44:30|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|21
1636573480000|2021-11-10 19:44:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|145
1636573490000|2021-11-10 19:44:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|47
1636573500000|2021-11-10 19:45:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|40
1636573520000|2021-11-10 19:45:20|19766.1|19762.1|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|63
1636573530000|2021-11-10 19:45:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1636573540000|2021-11-10 19:45:40|||||||||4
1636573550000|2021-11-10 19:45:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|14
1636573560000|2021-11-10 19:46:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|33
1636573570000|2021-11-10 19:46:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|67
1636573580000|2021-11-10 19:46:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|55
1636573590000|2021-11-10 19:46:30|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|36
1636573610000|2021-11-10 19:46:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|24
1636573620000|2021-11-10 19:47:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|79
1636573630000|2021-11-10 19:47:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1636573640000|2021-11-10 19:47:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|115
1636573650000|2021-11-10 19:47:30|19731.7|19727.7|19736.4|19732.4|19737.9|19733.9|19731.7|19727.7|113
1636573660000|2021-11-10 19:47:40|19737.9|19733.9|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|60
1636573670000|2021-11-10 19:47:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|61
1636573680000|2021-11-10 19:48:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|26
1636573690000|2021-11-10 19:48:10|||||||||2
1636573700000|2021-11-10 19:48:20|||||||||68
1636573710000|2021-11-10 19:48:30|19734.8|19730.8|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|32
1636573720000|2021-11-10 19:48:40|||||||||23
1636573730000|2021-11-10 19:48:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1636573740000|2021-11-10 19:49:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|47
1636573750000|2021-11-10 19:49:10|||||||||1
1636573760000|2021-11-10 19:49:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|15
1636573770000|2021-11-10 19:49:30|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|98
1636573780000|2021-11-10 19:49:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|29
1636573790000|2021-11-10 19:49:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|31
1636573800000|2021-11-10 19:50:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|33
1636573810000|2021-11-10 19:50:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|58
1636573820000|2021-11-10 19:50:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|12
1636573830000|2021-11-10 19:50:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|58
1636573840000|2021-11-10 19:50:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|29
1636573850000|2021-11-10 19:50:50|||||||||33
1636573860000|2021-11-10 19:51:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|18
1636573870000|2021-11-10 19:51:10|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|34
1636573880000|2021-11-10 19:51:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|52
1636573890000|2021-11-10 19:51:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|23
1636573900000|2021-11-10 19:51:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|66
1636573910000|2021-11-10 19:51:50|19734.8|19730.8|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|70
1636573920000|2021-11-10 19:52:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19725.4|19721.4|63
1636573930000|2021-11-10 19:52:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|8
1636573940000|2021-11-10 19:52:20|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|93
1636573950000|2021-11-10 19:52:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1636573970000|2021-11-10 19:52:50|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|39
1636573980000|2021-11-10 19:53:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|54
1636573990000|2021-11-10 19:53:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|33
1636574000000|2021-11-10 19:53:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|30
1636574010000|2021-11-10 19:53:30|||||||||2
1636574020000|2021-11-10 19:53:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|40
1636574030000|2021-11-10 19:53:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|43
1636574040000|2021-11-10 19:54:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|56
1636574050000|2021-11-10 19:54:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|8
1636574060000|2021-11-10 19:54:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|39
1636574070000|2021-11-10 19:54:30|||||||||14
1636574080000|2021-11-10 19:54:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1636574090000|2021-11-10 19:54:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|17
1636574100000|2021-11-10 19:55:00|||||||||4
1636574110000|2021-11-10 19:55:10|||||||||34
1636574120000|2021-11-10 19:55:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|40
1636574130000|2021-11-10 19:55:30|||||||||10
1636574140000|2021-11-10 19:55:40|||||||||18
1636574150000|2021-11-10 19:55:50|||||||||18
1636574160000|2021-11-10 19:56:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|31
1636574170000|2021-11-10 19:56:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|25
1636574180000|2021-11-10 19:56:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|78
1636574190000|2021-11-10 19:56:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|50
1636574200000|2021-11-10 19:56:40|||||||||68
1636574210000|2021-11-10 19:56:50|||||||||14
1636574220000|2021-11-10 19:57:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|46
1636574230000|2021-11-10 19:57:10|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|55
1636574240000|2021-11-10 19:57:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|103
1636574250000|2021-11-10 19:57:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|37
1636574260000|2021-11-10 19:57:40|||||||||1
1636574270000|2021-11-10 19:57:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|81
1636574280000|2021-11-10 19:58:00|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|29
1636574290000|2021-11-10 19:58:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|125
1636574300000|2021-11-10 19:58:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1636574320000|2021-11-10 19:58:40|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|56
1636574330000|2021-11-10 19:58:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|29
1636574340000|2021-11-10 19:59:00|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19709.8|19705.8|71
1636574350000|2021-11-10 19:59:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|49
1636574360000|2021-11-10 19:59:20|19714.5|19710.5|19719.2|19715.2|19722.3|19718.3|19714.5|19710.5|211
1636574370000|2021-11-10 19:59:30|19722.3|19718.3|19712.9|19708.9|19722.3|19718.3|19712.9|19708.9|118
1636574380000|2021-11-10 19:59:40|19714.5|19710.5|19706.7|19702.7|19716.1|19712.1|19706.7|19702.7|150
1636574390000|2021-11-10 19:59:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|137
1636574400000|2021-11-10 20:00:00|19709.8|19705.8|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|254
1636574410000|2021-11-10 20:00:10|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|44
1636574420000|2021-11-10 20:00:20|19712.9|19708.9|19706.7|19702.7|19716.1|19712.1|19706.7|19702.7|72
1636574430000|2021-11-10 20:00:30|19703.6|19699.6|19711.4|19707.4|19711.4|19707.4|19703.6|19699.6|119
1636574440000|2021-11-10 20:00:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|34
1636574450000|2021-11-10 20:00:50|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|198
1636574460000|2021-11-10 20:01:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|22
1636574470000|2021-11-10 20:01:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|45
1636574480000|2021-11-10 20:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|68
1636574490000|2021-11-10 20:01:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|49
1636574500000|2021-11-10 20:01:40|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|53
1636574510000|2021-11-10 20:01:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|87
1636574520000|2021-11-10 20:02:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|21
1636574530000|2021-11-10 20:02:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|52
1636574540000|2021-11-10 20:02:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|24
1636574550000|2021-11-10 20:02:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1636574560000|2021-11-10 20:02:40|||||||||6
1636574570000|2021-11-10 20:02:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|86
1636574580000|2021-11-10 20:03:00|||||||||10
1636574590000|2021-11-10 20:03:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|70
1636574600000|2021-11-10 20:03:20|19731.7|19727.7|19739.5|19735.5|19739.5|19735.5|19731.7|19727.7|57
1636574610000|2021-11-10 20:03:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|63
1636574620000|2021-11-10 20:03:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|47
1636574630000|2021-11-10 20:03:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|8
1636574640000|2021-11-10 20:04:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|44
1636574650000|2021-11-10 20:04:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|46
1636574660000|2021-11-10 20:04:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|34
1636574680000|2021-11-10 20:04:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|64
1636574690000|2021-11-10 20:04:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|45
1636574700000|2021-11-10 20:05:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1636574710000|2021-11-10 20:05:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|37
1636574720000|2021-11-10 20:05:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|45
1636574730000|2021-11-10 20:05:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1636574760000|2021-11-10 20:06:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|36
1636574770000|2021-11-10 20:06:10|||||||||1
1636574780000|2021-11-10 20:06:20|||||||||2
1636574790000|2021-11-10 20:06:30|19739.5|19735.5|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|18
1636574800000|2021-11-10 20:06:40|||||||||15
1636574810000|2021-11-10 20:06:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|22
1636574820000|2021-11-10 20:07:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|52
1636574850000|2021-11-10 20:07:30|||||||||28
1636574860000|2021-11-10 20:07:40|||||||||8
1636574880000|2021-11-10 20:08:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1636574890000|2021-11-10 20:08:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|18
1636574920000|2021-11-10 20:08:40|||||||||20
1636574930000|2021-11-10 20:08:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|26
1636574940000|2021-11-10 20:09:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1636574950000|2021-11-10 20:09:10|||||||||4
1636574960000|2021-11-10 20:09:20|||||||||2
1636574970000|2021-11-10 20:09:30|||||||||5
1636574980000|2021-11-10 20:09:40|||||||||5
1636574990000|2021-11-10 20:09:50|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|43
1636575000000|2021-11-10 20:10:00|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|76
1636575010000|2021-11-10 20:10:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|29
1636575020000|2021-11-10 20:10:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|11
1636575030000|2021-11-10 20:10:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|26
1636575040000|2021-11-10 20:10:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1636575050000|2021-11-10 20:10:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1636575060000|2021-11-10 20:11:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1636575070000|2021-11-10 20:11:10|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|56
1636575080000|2021-11-10 20:11:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1636575090000|2021-11-10 20:11:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|9
1636575100000|2021-11-10 20:11:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1636575110000|2021-11-10 20:11:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1636575120000|2021-11-10 20:12:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|30
1636575130000|2021-11-10 20:12:10|||||||||1
1636575140000|2021-11-10 20:12:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1636575150000|2021-11-10 20:12:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1636575160000|2021-11-10 20:12:40|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|79
1636575180000|2021-11-10 20:13:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|21
1636575190000|2021-11-10 20:13:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1636575210000|2021-11-10 20:13:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|25
1636575220000|2021-11-10 20:13:40|||||||||10
1636575250000|2021-11-10 20:14:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|34
1636575260000|2021-11-10 20:14:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1636575270000|2021-11-10 20:14:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|30
1636575280000|2021-11-10 20:14:40|||||||||9
1636575290000|2021-11-10 20:14:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|49
1636575300000|2021-11-10 20:15:00|||||||||2
1636575310000|2021-11-10 20:15:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1636575320000|2021-11-10 20:15:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|20
1636575330000|2021-11-10 20:15:30|||||||||17
1636575340000|2021-11-10 20:15:40|||||||||19
1636575350000|2021-11-10 20:15:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1636575370000|2021-11-10 20:16:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|85
1636575380000|2021-11-10 20:16:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1636575390000|2021-11-10 20:16:30|||||||||8
1636575400000|2021-11-10 20:16:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|32
1636575410000|2021-11-10 20:16:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1636575420000|2021-11-10 20:17:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|7
1636575430000|2021-11-10 20:17:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1636575440000|2021-11-10 20:17:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1636575450000|2021-11-10 20:17:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1636575460000|2021-11-10 20:17:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|39
1636575470000|2021-11-10 20:17:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1636575480000|2021-11-10 20:18:00|||||||||8
1636575500000|2021-11-10 20:18:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|14
1636575510000|2021-11-10 20:18:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|22
1636575520000|2021-11-10 20:18:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|33
1636575530000|2021-11-10 20:18:50|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|20
1636575540000|2021-11-10 20:19:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|15
1636575550000|2021-11-10 20:19:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1636575560000|2021-11-10 20:19:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|15
1636575580000|2021-11-10 20:19:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1636575590000|2021-11-10 20:19:50|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|116
1636575610000|2021-11-10 20:20:10|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|12
1636575620000|2021-11-10 20:20:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|46
1636575630000|2021-11-10 20:20:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|45
1636575640000|2021-11-10 20:20:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|8
1636575650000|2021-11-10 20:20:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|106
1636575660000|2021-11-10 20:21:00|||||||||1
1636575670000|2021-11-10 20:21:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|21
1636575680000|2021-11-10 20:21:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1636575690000|2021-11-10 20:21:30|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|22
1636575700000|2021-11-10 20:21:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|40
1636575710000|2021-11-10 20:21:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|33
1636575740000|2021-11-10 20:22:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|45
1636575750000|2021-11-10 20:22:30|||||||||70
1636575770000|2021-11-10 20:22:50|||||||||27
1636575780000|2021-11-10 20:23:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|25
1636575790000|2021-11-10 20:23:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|112
1636575800000|2021-11-10 20:23:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1636575810000|2021-11-10 20:23:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1636575820000|2021-11-10 20:23:40|||||||||2
1636575830000|2021-11-10 20:23:50|||||||||3
1636575840000|2021-11-10 20:24:00|||||||||2
1636575850000|2021-11-10 20:24:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1636575870000|2021-11-10 20:24:30|||||||||1
1636575890000|2021-11-10 20:24:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|40
1636575900000|2021-11-10 20:25:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|29
1636575910000|2021-11-10 20:25:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1636575920000|2021-11-10 20:25:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1636575940000|2021-11-10 20:25:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|27
1636575960000|2021-11-10 20:26:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|28
1636575970000|2021-11-10 20:26:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1636575980000|2021-11-10 20:26:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1636575990000|2021-11-10 20:26:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|51
1636576000000|2021-11-10 20:26:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|58
1636576010000|2021-11-10 20:26:50|||||||||18
1636576040000|2021-11-10 20:27:20|||||||||6
1636576050000|2021-11-10 20:27:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|24
1636576060000|2021-11-10 20:27:40|||||||||70
1636576070000|2021-11-10 20:27:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1636576080000|2021-11-10 20:28:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|24
1636576090000|2021-11-10 20:28:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1636576120000|2021-11-10 20:28:40|||||||||14
1636576130000|2021-11-10 20:28:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|72
1636576140000|2021-11-10 20:29:00|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|71
1636576150000|2021-11-10 20:29:10|||||||||31
1636576160000|2021-11-10 20:29:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|22
1636576170000|2021-11-10 20:29:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|37
1636576180000|2021-11-10 20:29:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1636576200000|2021-11-10 20:30:00|||||||||40
1636576210000|2021-11-10 20:30:10|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|32
1636576220000|2021-11-10 20:30:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1636576230000|2021-11-10 20:30:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|25
1636576240000|2021-11-10 20:30:40|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|9
1636576250000|2021-11-10 20:30:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|29
1636576260000|2021-11-10 20:31:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|71
1636576270000|2021-11-10 20:31:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|45
1636576280000|2021-11-10 20:31:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|51
1636576290000|2021-11-10 20:31:30|||||||||13
1636576310000|2021-11-10 20:31:50|||||||||6
1636576320000|2021-11-10 20:32:00|||||||||6
1636576330000|2021-11-10 20:32:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|35
1636576340000|2021-11-10 20:32:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|10
1636576360000|2021-11-10 20:32:40|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|75
1636576370000|2021-11-10 20:32:50|19703.6|19699.6|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|99
1636576380000|2021-11-10 20:33:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|84
1636576390000|2021-11-10 20:33:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|56
1636576400000|2021-11-10 20:33:20|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|27
1636576410000|2021-11-10 20:33:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|110
1636576420000|2021-11-10 20:33:40|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|62
1636576430000|2021-11-10 20:33:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1636576440000|2021-11-10 20:34:00|||||||||2
1636576450000|2021-11-10 20:34:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|74
1636576460000|2021-11-10 20:34:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|98
1636576470000|2021-11-10 20:34:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|37
1636576480000|2021-11-10 20:34:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|62
1636576490000|2021-11-10 20:34:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|38
1636576500000|2021-11-10 20:35:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1636576510000|2021-11-10 20:35:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|43
1636576520000|2021-11-10 20:35:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|72
1636576530000|2021-11-10 20:35:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|51
1636576540000|2021-11-10 20:35:40|||||||||33
1636576550000|2021-11-10 20:35:50|||||||||1
1636576570000|2021-11-10 20:36:10|||||||||5
1636576580000|2021-11-10 20:36:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1636576590000|2021-11-10 20:36:30|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|53
1636576600000|2021-11-10 20:36:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|17
1636576610000|2021-11-10 20:36:50|||||||||10
1636576620000|2021-11-10 20:37:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|22
1636576630000|2021-11-10 20:37:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1636576650000|2021-11-10 20:37:30|||||||||2
1636576660000|2021-11-10 20:37:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|52
1636576670000|2021-11-10 20:37:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|23
1636576680000|2021-11-10 20:38:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|24
1636576690000|2021-11-10 20:38:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|54
1636576710000|2021-11-10 20:38:30|||||||||29
1636576720000|2021-11-10 20:38:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|38
1636576740000|2021-11-10 20:39:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|15
1636576750000|2021-11-10 20:39:10|||||||||1
1636576760000|2021-11-10 20:39:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|22
1636576770000|2021-11-10 20:39:30|||||||||6
1636576780000|2021-11-10 20:39:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1636576790000|2021-11-10 20:39:50|||||||||3
1636576800000|2021-11-10 20:40:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1636576810000|2021-11-10 20:40:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1636576820000|2021-11-10 20:40:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|7
1636576830000|2021-11-10 20:40:30|||||||||7
1636576840000|2021-11-10 20:40:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|21
1636576850000|2021-11-10 20:40:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1636576860000|2021-11-10 20:41:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1636576870000|2021-11-10 20:41:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|71
1636576880000|2021-11-10 20:41:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1636576890000|2021-11-10 20:41:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1636576900000|2021-11-10 20:41:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|23
1636576920000|2021-11-10 20:42:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1636576930000|2021-11-10 20:42:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1636576940000|2021-11-10 20:42:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636576950000|2021-11-10 20:42:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1636576960000|2021-11-10 20:42:40|||||||||2
1636576970000|2021-11-10 20:42:50|||||||||4
1636576980000|2021-11-10 20:43:00|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|37
1636576990000|2021-11-10 20:43:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|64
1636577000000|2021-11-10 20:43:20|||||||||14
1636577010000|2021-11-10 20:43:30|||||||||2
1636577020000|2021-11-10 20:43:40|||||||||61
1636577030000|2021-11-10 20:43:50|||||||||10
1636577040000|2021-11-10 20:44:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|30
1636577050000|2021-11-10 20:44:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1636577060000|2021-11-10 20:44:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|38
1636577070000|2021-11-10 20:44:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1636577080000|2021-11-10 20:44:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|18
1636577090000|2021-11-10 20:44:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|20
1636577100000|2021-11-10 20:45:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1636577110000|2021-11-10 20:45:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1636577130000|2021-11-10 20:45:30|||||||||65
1636577140000|2021-11-10 20:45:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|31
1636577150000|2021-11-10 20:45:50|||||||||4
1636577170000|2021-11-10 20:46:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|7
1636577180000|2021-11-10 20:46:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|29
1636577190000|2021-11-10 20:46:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|30
1636577200000|2021-11-10 20:46:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1636577210000|2021-11-10 20:46:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1636577220000|2021-11-10 20:47:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|16
1636577230000|2021-11-10 20:47:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636577240000|2021-11-10 20:47:20|||||||||5
1636577250000|2021-11-10 20:47:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|6
1636577260000|2021-11-10 20:47:40|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|11
1636577270000|2021-11-10 20:47:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1636577280000|2021-11-10 20:48:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1636577290000|2021-11-10 20:48:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|28
1636577300000|2021-11-10 20:48:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1636577310000|2021-11-10 20:48:30|||||||||6
1636577320000|2021-11-10 20:48:40|||||||||4
1636577330000|2021-11-10 20:48:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1636577340000|2021-11-10 20:49:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|16
1636577350000|2021-11-10 20:49:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|27
1636577360000|2021-11-10 20:49:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1636577370000|2021-11-10 20:49:30|||||||||3
1636577380000|2021-11-10 20:49:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|38
1636577390000|2021-11-10 20:49:50|||||||||10
1636577400000|2021-11-10 20:50:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|37
1636577410000|2021-11-10 20:50:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|29
1636577420000|2021-11-10 20:50:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|15
1636577430000|2021-11-10 20:50:30|||||||||40
1636577440000|2021-11-10 20:50:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|80
1636577450000|2021-11-10 20:50:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|41
1636577460000|2021-11-10 20:51:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|24
1636577470000|2021-11-10 20:51:10|||||||||16
1636577480000|2021-11-10 20:51:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|10
1636577490000|2021-11-10 20:51:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1636577500000|2021-11-10 20:51:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|46
1636577510000|2021-11-10 20:51:50|||||||||20
1636577520000|2021-11-10 20:52:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|34
1636577530000|2021-11-10 20:52:10|||||||||22
1636577540000|2021-11-10 20:52:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|48
1636577550000|2021-11-10 20:52:30|||||||||9
1636577560000|2021-11-10 20:52:40|||||||||60
1636577570000|2021-11-10 20:52:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|50
1636577580000|2021-11-10 20:53:00|||||||||53
1636577590000|2021-11-10 20:53:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1636577600000|2021-11-10 20:53:20|||||||||9
1636577610000|2021-11-10 20:53:30|||||||||16
1636577620000|2021-11-10 20:53:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|29
1636577630000|2021-11-10 20:53:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|26
1636577640000|2021-11-10 20:54:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|32
1636577650000|2021-11-10 20:54:10|||||||||8
1636577660000|2021-11-10 20:54:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|49
1636577670000|2021-11-10 20:54:30|||||||||5
1636577680000|2021-11-10 20:54:40|||||||||14
1636577690000|2021-11-10 20:54:50|||||||||7
1636577700000|2021-11-10 20:55:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|27
1636577710000|2021-11-10 20:55:10|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|58
1636577720000|2021-11-10 20:55:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|31
1636577730000|2021-11-10 20:55:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|63
1636577740000|2021-11-10 20:55:40|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|27
1636577750000|2021-11-10 20:55:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|35
1636577760000|2021-11-10 20:56:00|||||||||17
1636577770000|2021-11-10 20:56:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|29
1636577780000|2021-11-10 20:56:20|||||||||3
1636577790000|2021-11-10 20:56:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|35
1636577800000|2021-11-10 20:56:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|70
1636577810000|2021-11-10 20:56:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|29
1636577820000|2021-11-10 20:57:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|27
1636577830000|2021-11-10 20:57:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|68
1636577840000|2021-11-10 20:57:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|33
1636577850000|2021-11-10 20:57:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19
1636577860000|2021-11-10 20:57:40|||||||||9
1636577870000|2021-11-10 20:57:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|101
1636577880000|2021-11-10 20:58:00|||||||||24
1636577890000|2021-11-10 20:58:10|||||||||36
1636577900000|2021-11-10 20:58:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|73
1636577910000|2021-11-10 20:58:30|||||||||17
1636577920000|2021-11-10 20:58:40|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|137
1636577930000|2021-11-10 20:58:50|19725.4|19721.4|19725.4|19721.4|19727|19723|19722.3|19718.3|192
1636577940000|2021-11-10 20:59:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|219
1636577950000|2021-11-10 20:59:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|206
1636577960000|2021-11-10 20:59:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|175
1636577970000|2021-11-10 20:59:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|265
1636577980000|2021-11-10 20:59:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|247
1636577990000|2021-11-10 20:59:50|19728.6|19724.6|19716.1|19712.1|19728.6|19724.6|19716.1|19712.1|539
1636578000000|2021-11-10 21:00:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|76
1636578010000|2021-11-10 21:00:10|||||||||4
1636578020000|2021-11-10 21:00:20|||||||||8
1636578030000|2021-11-10 21:00:30|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|140
1636578040000|2021-11-10 21:00:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|117
1636578050000|2021-11-10 21:00:50|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|33
1636578060000|2021-11-10 21:01:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|23
1636578070000|2021-11-10 21:01:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|40
1636578080000|2021-11-10 21:01:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|29
1636578090000|2021-11-10 21:01:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|53
1636578100000|2021-11-10 21:01:40|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|29
1636578110000|2021-11-10 21:01:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1636578120000|2021-11-10 21:02:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|40
1636578130000|2021-11-10 21:02:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|15
1636578140000|2021-11-10 21:02:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1636578150000|2021-11-10 21:02:30|||||||||9
1636578160000|2021-11-10 21:02:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|73
1636578170000|2021-11-10 21:02:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|40
1636578180000|2021-11-10 21:03:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|46
1636578190000|2021-11-10 21:03:10|||||||||1
1636578200000|2021-11-10 21:03:20|||||||||18
1636578210000|2021-11-10 21:03:30|||||||||12
1636578220000|2021-11-10 21:03:40|||||||||23
1636578230000|2021-11-10 21:03:50|||||||||6
1636578240000|2021-11-10 21:04:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|100
1636578250000|2021-11-10 21:04:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|45
1636578260000|2021-11-10 21:04:20|||||||||1
1636578280000|2021-11-10 21:04:40|||||||||40
1636578290000|2021-11-10 21:04:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|93
1636578300000|2021-11-10 21:05:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|71
1636578310000|2021-11-10 21:05:10|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|76
1636578320000|2021-11-10 21:05:20|||||||||31
1636578330000|2021-11-10 21:05:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|25
1636578340000|2021-11-10 21:05:40|||||||||14
1636578350000|2021-11-10 21:05:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|86
1636578360000|2021-11-10 21:06:00|||||||||12
1636578370000|2021-11-10 21:06:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1636578380000|2021-11-10 21:06:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1636578390000|2021-11-10 21:06:30|||||||||1
1636578400000|2021-11-10 21:06:40|||||||||9
1636578410000|2021-11-10 21:06:50|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|69
1636578420000|2021-11-10 21:07:00|||||||||11
1636578430000|2021-11-10 21:07:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|59
1636578450000|2021-11-10 21:07:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|43
1636578470000|2021-11-10 21:07:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|94
1636578480000|2021-11-10 21:08:00|19702|19698|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|25
1636578490000|2021-11-10 21:08:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|54
1636578510000|2021-11-10 21:08:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1636578520000|2021-11-10 21:08:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1636578530000|2021-11-10 21:08:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|51
1636578540000|2021-11-10 21:09:00|||||||||16
1636578550000|2021-11-10 21:09:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|11
1636578560000|2021-11-10 21:09:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|75
1636578570000|2021-11-10 21:09:30|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|44
1636578580000|2021-11-10 21:09:40|||||||||3
1636578590000|2021-11-10 21:09:50|||||||||28
1636578600000|2021-11-10 21:10:00|||||||||1
1636578610000|2021-11-10 21:10:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1636578620000|2021-11-10 21:10:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1636578630000|2021-11-10 21:10:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|103
1636578640000|2021-11-10 21:10:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|28
1636578650000|2021-11-10 21:10:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1636578660000|2021-11-10 21:11:00|||||||||1
1636578680000|2021-11-10 21:11:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|20
1636578690000|2021-11-10 21:11:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1636578710000|2021-11-10 21:11:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1636578730000|2021-11-10 21:12:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1636578750000|2021-11-10 21:12:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1636578760000|2021-11-10 21:12:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|51
1636578770000|2021-11-10 21:12:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|40
1636578780000|2021-11-10 21:13:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|61
1636578790000|2021-11-10 21:13:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|82
1636578800000|2021-11-10 21:13:20|||||||||134
1636578810000|2021-11-10 21:13:30|||||||||24
1636578820000|2021-11-10 21:13:40|||||||||1
1636578840000|2021-11-10 21:14:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1636578860000|2021-11-10 21:14:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|81
1636578870000|2021-11-10 21:14:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1636578880000|2021-11-10 21:14:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1636578890000|2021-11-10 21:14:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|7
1636578900000|2021-11-10 21:15:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|13
1636578910000|2021-11-10 21:15:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1636578920000|2021-11-10 21:15:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|42
1636578930000|2021-11-10 21:15:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|40
1636578940000|2021-11-10 21:15:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|42
1636578950000|2021-11-10 21:15:50|||||||||1
1636578960000|2021-11-10 21:16:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|24
1636578970000|2021-11-10 21:16:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|192
1636578980000|2021-11-10 21:16:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|20
1636578990000|2021-11-10 21:16:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1636579000000|2021-11-10 21:16:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1636579010000|2021-11-10 21:16:50|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|15
1636579020000|2021-11-10 21:17:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|17
1636579040000|2021-11-10 21:17:20|||||||||3
1636579050000|2021-11-10 21:17:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1636579060000|2021-11-10 21:17:40|||||||||1
1636579070000|2021-11-10 21:17:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1636579080000|2021-11-10 21:18:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|11
1636579090000|2021-11-10 21:18:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1636579110000|2021-11-10 21:18:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1636579120000|2021-11-10 21:18:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|14
1636579130000|2021-11-10 21:18:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|34
1636579140000|2021-11-10 21:19:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|117
1636579150000|2021-11-10 21:19:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|95
1636579160000|2021-11-10 21:19:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|52
1636579170000|2021-11-10 21:19:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|18
1636579180000|2021-11-10 21:19:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|11
1636579190000|2021-11-10 21:19:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1636579200000|2021-11-10 21:20:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|40
1636579230000|2021-11-10 21:20:30|||||||||2
1636579240000|2021-11-10 21:20:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1636579250000|2021-11-10 21:20:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1636579260000|2021-11-10 21:21:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|21
1636579270000|2021-11-10 21:21:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1636579280000|2021-11-10 21:21:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1636579290000|2021-11-10 21:21:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1636579300000|2021-11-10 21:21:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1636579310000|2021-11-10 21:21:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|46
1636579320000|2021-11-10 21:22:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|51
1636579330000|2021-11-10 21:22:10|||||||||13
1636579340000|2021-11-10 21:22:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|45
1636579350000|2021-11-10 21:22:30|||||||||1
1636579360000|2021-11-10 21:22:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|41
1636579370000|2021-11-10 21:22:50|||||||||2
1636579380000|2021-11-10 21:23:00|||||||||8
1636579390000|2021-11-10 21:23:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1636579400000|2021-11-10 21:23:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1636579420000|2021-11-10 21:23:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|42
1636579430000|2021-11-10 21:23:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|37
1636579440000|2021-11-10 21:24:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|14
1636579450000|2021-11-10 21:24:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1636579460000|2021-11-10 21:24:20|||||||||39
1636579470000|2021-11-10 21:24:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1636579500000|2021-11-10 21:25:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|21
1636579510000|2021-11-10 21:25:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|37
1636579520000|2021-11-10 21:25:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|16
1636579530000|2021-11-10 21:25:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|15
1636579540000|2021-11-10 21:25:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1636579550000|2021-11-10 21:25:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|21
1636579570000|2021-11-10 21:26:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|26
1636579580000|2021-11-10 21:26:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1636579590000|2021-11-10 21:26:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1636579600000|2021-11-10 21:26:40|||||||||1
1636579610000|2021-11-10 21:26:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|40
1636579630000|2021-11-10 21:27:10|||||||||1
1636579640000|2021-11-10 21:27:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|27
1636579650000|2021-11-10 21:27:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|15
1636579660000|2021-11-10 21:27:40|||||||||2
1636579670000|2021-11-10 21:27:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|38
1636579680000|2021-11-10 21:28:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1636579690000|2021-11-10 21:28:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|70
1636579700000|2021-11-10 21:28:20|||||||||18
1636579710000|2021-11-10 21:28:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1636579730000|2021-11-10 21:28:50|||||||||1
1636579740000|2021-11-10 21:29:00|||||||||2
1636579760000|2021-11-10 21:29:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|41
1636579770000|2021-11-10 21:29:30|||||||||5
1636579780000|2021-11-10 21:29:40|||||||||6
1636579790000|2021-11-10 21:29:50|||||||||12
1636579810000|2021-11-10 21:30:10|||||||||4
1636579820000|2021-11-10 21:30:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|22
1636579830000|2021-11-10 21:30:30|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|42
1636579840000|2021-11-10 21:30:40|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|71
1636579850000|2021-11-10 21:30:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1636579860000|2021-11-10 21:31:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|8
1636579870000|2021-11-10 21:31:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1636579880000|2021-11-10 21:31:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|39
1636579890000|2021-11-10 21:31:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1636579900000|2021-11-10 21:31:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|11
1636579910000|2021-11-10 21:31:50|||||||||7
1636579920000|2021-11-10 21:32:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|18
1636579930000|2021-11-10 21:32:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1636579940000|2021-11-10 21:32:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1636579970000|2021-11-10 21:32:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|11
1636579980000|2021-11-10 21:33:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1636580000000|2021-11-10 21:33:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|17
1636580010000|2021-11-10 21:33:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1636580020000|2021-11-10 21:33:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1636580040000|2021-11-10 21:34:00|||||||||2
1636580050000|2021-11-10 21:34:10|||||||||13
1636580060000|2021-11-10 21:34:20|||||||||3
1636580080000|2021-11-10 21:34:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1636580090000|2021-11-10 21:34:50|||||||||3
1636580100000|2021-11-10 21:35:00|||||||||1
1636580110000|2021-11-10 21:35:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1636580130000|2021-11-10 21:35:30|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|11
1636580140000|2021-11-10 21:35:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1636580150000|2021-11-10 21:35:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1636580160000|2021-11-10 21:36:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1636580170000|2021-11-10 21:36:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1636580180000|2021-11-10 21:36:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|13
1636580190000|2021-11-10 21:36:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1636580210000|2021-11-10 21:36:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1636580220000|2021-11-10 21:37:00|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|13
1636580230000|2021-11-10 21:37:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|6
1636580250000|2021-11-10 21:37:30|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|2
1636580260000|2021-11-10 21:37:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636580270000|2021-11-10 21:37:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|13
1636580280000|2021-11-10 21:38:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1636580290000|2021-11-10 21:38:10|19677|19673|19677|19673|19677|19673|19677|19673|8
1636580320000|2021-11-10 21:38:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1636580330000|2021-11-10 21:38:50|19677|19673|19677|19673|19677|19673|19677|19673|3
1636580340000|2021-11-10 21:39:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1636580360000|2021-11-10 21:39:20|||||||||9
1636580370000|2021-11-10 21:39:30|||||||||6
1636580380000|2021-11-10 21:39:40|||||||||4
1636580390000|2021-11-10 21:39:50|||||||||3
1636580400000|2021-11-10 21:40:00|||||||||9
1636580410000|2021-11-10 21:40:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|36
1636580420000|2021-11-10 21:40:20|||||||||26
1636580430000|2021-11-10 21:40:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1636580440000|2021-11-10 21:40:40|||||||||2
1636580450000|2021-11-10 21:40:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1636580460000|2021-11-10 21:41:00|||||||||8
1636580510000|2021-11-10 21:41:50|||||||||1
1636580540000|2021-11-10 21:42:20|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|42
1636580550000|2021-11-10 21:42:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|6
1636580570000|2021-11-10 21:42:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1636580580000|2021-11-10 21:43:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|10
1636580590000|2021-11-10 21:43:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1636580610000|2021-11-10 21:43:30|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|16
1636580630000|2021-11-10 21:43:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1636580640000|2021-11-10 21:44:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1636580650000|2021-11-10 21:44:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|8
1636580670000|2021-11-10 21:44:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636580700000|2021-11-10 21:45:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|20
1636580710000|2021-11-10 21:45:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|10
1636580720000|2021-11-10 21:45:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1636580730000|2021-11-10 21:45:30|||||||||7
1636580740000|2021-11-10 21:45:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1636580750000|2021-11-10 21:45:50|||||||||1
1636580760000|2021-11-10 21:46:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1636580790000|2021-11-10 21:46:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1636580800000|2021-11-10 21:46:40|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|23
1636580810000|2021-11-10 21:46:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636580820000|2021-11-10 21:47:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1636580830000|2021-11-10 21:47:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|32
1636580840000|2021-11-10 21:47:20|||||||||5
1636580850000|2021-11-10 21:47:30|||||||||3
1636580870000|2021-11-10 21:47:50|||||||||12
1636580880000|2021-11-10 21:48:00|||||||||1
1636580890000|2021-11-10 21:48:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|23
1636580900000|2021-11-10 21:48:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1636580940000|2021-11-10 21:49:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|34
1636580950000|2021-11-10 21:49:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1636580970000|2021-11-10 21:49:30|19700.4|19696.4|19705.1|19701.1|19705.1|19701.1|19700.4|19696.4|22
1636580980000|2021-11-10 21:49:40|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1636580990000|2021-11-10 21:49:50|||||||||13
1636581000000|2021-11-10 21:50:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1636581010000|2021-11-10 21:50:10|||||||||2
1636581020000|2021-11-10 21:50:20|||||||||2
1636581030000|2021-11-10 21:50:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|36
1636581040000|2021-11-10 21:50:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|23
1636581050000|2021-11-10 21:50:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1636581060000|2021-11-10 21:51:00|||||||||1
1636581070000|2021-11-10 21:51:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|18
1636581080000|2021-11-10 21:51:20|19711.4|19707.4|19712.9|19708.9|19714.5|19710.5|19711.4|19707.4|10
1636581090000|2021-11-10 21:51:30|||||||||22
1636581110000|2021-11-10 21:51:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|30
1636581120000|2021-11-10 21:52:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1636581130000|2021-11-10 21:52:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1636581140000|2021-11-10 21:52:20|||||||||2
1636581150000|2021-11-10 21:52:30|||||||||23
1636581170000|2021-11-10 21:52:50|||||||||1
1636581180000|2021-11-10 21:53:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|12
1636581190000|2021-11-10 21:53:10|19722.3|19718.3|19727|19723|19728.6|19724.6|19722.3|19718.3|43
1636581200000|2021-11-10 21:53:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|62
1636581210000|2021-11-10 21:53:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|19
1636581220000|2021-11-10 21:53:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1636581230000|2021-11-10 21:53:50|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|52
1636581240000|2021-11-10 21:54:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1636581250000|2021-11-10 21:54:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1636581260000|2021-11-10 21:54:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|8
1636581270000|2021-11-10 21:54:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1636581280000|2021-11-10 21:54:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|40
1636581290000|2021-11-10 21:54:50|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|36
1636581300000|2021-11-10 21:55:00|||||||||6
1636581310000|2021-11-10 21:55:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|8
1636581320000|2021-11-10 21:55:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1636581340000|2021-11-10 21:55:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|6
1636581350000|2021-11-10 21:55:50|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|25
1636581360000|2021-11-10 21:56:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1636581370000|2021-11-10 21:56:10|||||||||13
1636581380000|2021-11-10 21:56:20|||||||||23
1636581390000|2021-11-10 21:56:30|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|15
1636581400000|2021-11-10 21:56:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636581410000|2021-11-10 21:56:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636581420000|2021-11-10 21:57:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1636581430000|2021-11-10 21:57:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|8
1636581440000|2021-11-10 21:57:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1636581450000|2021-11-10 21:57:30|||||||||7
1636581470000|2021-11-10 21:57:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1636581480000|2021-11-10 21:58:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|11
1636581490000|2021-11-10 21:58:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|19
1636581500000|2021-11-10 21:58:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|15
1636581510000|2021-11-10 21:58:30|19736.4|19732.4|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|9
1636581520000|2021-11-10 21:58:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|7
1636581530000|2021-11-10 21:58:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|16
1636581540000|2021-11-10 21:59:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|38
1636581560000|2021-11-10 21:59:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1636581570000|2021-11-10 21:59:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|30
1636581580000|2021-11-10 21:59:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|9
1636581590000|2021-11-10 21:59:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1636585200000|2021-11-10 23:00:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636585210000|2021-11-10 23:00:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|7
1636585220000|2021-11-10 23:00:20|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19736.4|19732.4|15
1636585230000|2021-11-10 23:00:30|19741.1|19737.1|19745.8|19741.8|19745.8|19741.8|19741.1|19737.1|4
1636585250000|2021-11-10 23:00:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636585260000|2021-11-10 23:01:00|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|15
1636585270000|2021-11-10 23:01:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636585280000|2021-11-10 23:01:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|6
1636585300000|2021-11-10 23:01:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1636585310000|2021-11-10 23:01:50|||||||||2
1636585320000|2021-11-10 23:02:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1636585360000|2021-11-10 23:02:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|14
1636585370000|2021-11-10 23:02:50|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|4
1636585390000|2021-11-10 23:03:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1636585400000|2021-11-10 23:03:20|19744.2|19740.2|19748.9|19744.9|19748.9|19744.9|19744.2|19740.2|6
1636585410000|2021-11-10 23:03:30|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|2
1636585430000|2021-11-10 23:03:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|27
1636585460000|2021-11-10 23:04:20|19752|19748|19752|19748|19752|19748|19752|19748|7
1636585470000|2021-11-10 23:04:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|0
1636585490000|2021-11-10 23:04:50|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|11
1636585500000|2021-11-10 23:05:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|4
1636585510000|2021-11-10 23:05:10|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636585550000|2021-11-10 23:05:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1636585570000|2021-11-10 23:06:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1636585580000|2021-11-10 23:06:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636585590000|2021-11-10 23:06:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636585610000|2021-11-10 23:06:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1636585630000|2021-11-10 23:07:10|||||||||2
1636585680000|2021-11-10 23:08:00|||||||||1
1636585690000|2021-11-10 23:08:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1636585760000|2021-11-10 23:09:20|||||||||7
1636585810000|2021-11-10 23:10:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636585820000|2021-11-10 23:10:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1636585830000|2021-11-10 23:10:30|19752|19748|19752|19748|19752|19748|19752|19748|0
1636585890000|2021-11-10 23:11:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1636585910000|2021-11-10 23:11:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1636585920000|2021-11-10 23:12:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636585930000|2021-11-10 23:12:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636585940000|2021-11-10 23:12:20|19756.7|19752.7|19758.3|19754.3|19761.4|19757.4|19756.7|19752.7|34
1636585950000|2021-11-10 23:12:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|43
1636585960000|2021-11-10 23:12:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1636585970000|2021-11-10 23:12:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636585980000|2021-11-10 23:13:00|19753.6|19749.6|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|17
1636586010000|2021-11-10 23:13:30|19752|19748|19752|19748|19752|19748|19752|19748|5
1636586030000|2021-11-10 23:13:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|7
1636586040000|2021-11-10 23:14:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586070000|2021-11-10 23:14:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1636586100000|2021-11-10 23:15:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586130000|2021-11-10 23:15:30|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|5
1636586140000|2021-11-10 23:15:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586150000|2021-11-10 23:15:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|12
1636586160000|2021-11-10 23:16:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636586200000|2021-11-10 23:16:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636586220000|2021-11-10 23:17:00|19752|19748|19752|19748|19752|19748|19752|19748|0
1636586230000|2021-11-10 23:17:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|0
1636586240000|2021-11-10 23:17:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1636586250000|2021-11-10 23:17:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636586260000|2021-11-10 23:17:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1636586270000|2021-11-10 23:17:50|19752|19748|19752|19748|19752|19748|19752|19748|0
1636586310000|2021-11-10 23:18:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1636586330000|2021-11-10 23:18:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636586350000|2021-11-10 23:19:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636586400000|2021-11-10 23:20:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1636586410000|2021-11-10 23:20:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1636586420000|2021-11-10 23:20:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636586440000|2021-11-10 23:20:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1636586450000|2021-11-10 23:20:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636586460000|2021-11-10 23:21:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636586520000|2021-11-10 23:22:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636586530000|2021-11-10 23:22:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636586540000|2021-11-10 23:22:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636586550000|2021-11-10 23:22:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1636586560000|2021-11-10 23:22:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|24
1636586570000|2021-11-10 23:22:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636586610000|2021-11-10 23:23:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586700000|2021-11-10 23:25:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|3
1636586710000|2021-11-10 23:25:10|19752|19748|19752|19748|19753.6|19749.6|19752|19748|5
1636586730000|2021-11-10 23:25:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636586740000|2021-11-10 23:25:40|19752|19748|19752|19748|19752|19748|19752|19748|9
1636586750000|2021-11-10 23:25:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586760000|2021-11-10 23:26:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1636586770000|2021-11-10 23:26:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|6
1636586780000|2021-11-10 23:26:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586830000|2021-11-10 23:27:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1636586840000|2021-11-10 23:27:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636586880000|2021-11-10 23:28:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636586900000|2021-11-10 23:28:20|||||||||1
1636586910000|2021-11-10 23:28:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636586980000|2021-11-10 23:29:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636587000000|2021-11-10 23:30:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636587010000|2021-11-10 23:30:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636587110000|2021-11-10 23:31:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1636587120000|2021-11-10 23:32:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636587140000|2021-11-10 23:32:20|||||||||1
1636587170000|2021-11-10 23:32:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636587230000|2021-11-10 23:33:50|||||||||2
1636587290000|2021-11-10 23:34:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1636587350000|2021-11-10 23:35:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1636587360000|2021-11-10 23:36:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1636587380000|2021-11-10 23:36:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636587390000|2021-11-10 23:36:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636587410000|2021-11-10 23:36:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636587480000|2021-11-10 23:38:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636587490000|2021-11-10 23:38:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636587590000|2021-11-10 23:39:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1636587620000|2021-11-10 23:40:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1636587660000|2021-11-10 23:41:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636587670000|2021-11-10 23:41:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1636587680000|2021-11-10 23:41:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636587690000|2021-11-10 23:41:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1636587700000|2021-11-10 23:41:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|28
1636587720000|2021-11-10 23:42:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|1
1636587730000|2021-11-10 23:42:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|1
1636587780000|2021-11-10 23:43:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1636587790000|2021-11-10 23:43:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1636587800000|2021-11-10 23:43:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1636587810000|2021-11-10 23:43:30|||||||||2
1636587830000|2021-11-10 23:43:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|10
1636587840000|2021-11-10 23:44:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636587850000|2021-11-10 23:44:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|2
1636587860000|2021-11-10 23:44:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636587870000|2021-11-10 23:44:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|2
1636587900000|2021-11-10 23:45:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1636587920000|2021-11-10 23:45:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636587930000|2021-11-10 23:45:30|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|10
1636587970000|2021-11-10 23:46:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636587980000|2021-11-10 23:46:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|6
1636588080000|2021-11-10 23:48:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1636588110000|2021-11-10 23:48:30|19752|19748|19752|19748|19752|19748|19752|19748|4
1636588120000|2021-11-10 23:48:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636588140000|2021-11-10 23:49:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636588170000|2021-11-10 23:49:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1636588180000|2021-11-10 23:49:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636588190000|2021-11-10 23:49:50|19752|19748|19752|19748|19752|19748|19752|19748|1
1636588220000|2021-11-10 23:50:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636588230000|2021-11-10 23:50:30|19752|19748|19752|19748|19753.6|19749.6|19752|19748|2
1636588250000|2021-11-10 23:50:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636588260000|2021-11-10 23:51:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636588310000|2021-11-10 23:51:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1636588330000|2021-11-10 23:52:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636588370000|2021-11-10 23:52:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636588380000|2021-11-10 23:53:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636588470000|2021-11-10 23:54:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636588510000|2021-11-10 23:55:10|19752|19748|19752|19748|19752|19748|19752|19748|10
1636588520000|2021-11-10 23:55:20|||||||||1
1636588560000|2021-11-10 23:56:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636588580000|2021-11-10 23:56:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636588660000|2021-11-10 23:57:40|19752|19748|19752|19748|19752|19748|19752|19748|0
1636588690000|2021-11-10 23:58:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636588700000|2021-11-10 23:58:20|19752|19748|19752|19748|19752|19748|19752|19748|0
1636588730000|2021-11-10 23:58:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636588740000|2021-11-10 23:59:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636588790000|2021-11-10 23:59:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636588810000|2021-11-11 00:00:10|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19739.5|19735.5|3
1636588820000|2021-11-11 00:00:20|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|4
1636588830000|2021-11-11 00:00:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1636588850000|2021-11-11 00:00:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636588870000|2021-11-11 00:01:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1636588880000|2021-11-11 00:01:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636588910000|2021-11-11 00:01:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1636588920000|2021-11-11 00:02:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|6
1636588930000|2021-11-11 00:02:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1636588940000|2021-11-11 00:02:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636588950000|2021-11-11 00:02:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|4
1636588960000|2021-11-11 00:02:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636589000000|2021-11-11 00:03:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1636589010000|2021-11-11 00:03:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|25
1636589050000|2021-11-11 00:04:10|||||||||2
1636589060000|2021-11-11 00:04:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636589070000|2021-11-11 00:04:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1636589090000|2021-11-11 00:04:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1636589120000|2021-11-11 00:05:20|19748.9|19744.9|19752|19748|19752|19748|19748.9|19744.9|12
1636589180000|2021-11-11 00:06:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1636589210000|2021-11-11 00:06:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636589220000|2021-11-11 00:07:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636589230000|2021-11-11 00:07:10|19752|19748|19752|19748|19753.6|19749.6|19752|19748|0
1636589240000|2021-11-11 00:07:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1636589250000|2021-11-11 00:07:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636589270000|2021-11-11 00:07:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1636589280000|2021-11-11 00:08:00|||||||||6
1636589320000|2021-11-11 00:08:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1636589350000|2021-11-11 00:09:10|||||||||1
1636589360000|2021-11-11 00:09:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636589370000|2021-11-11 00:09:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636589410000|2021-11-11 00:10:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|22
1636589450000|2021-11-11 00:10:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636589460000|2021-11-11 00:11:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636589480000|2021-11-11 00:11:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636589490000|2021-11-11 00:11:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636589500000|2021-11-11 00:11:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636589520000|2021-11-11 00:12:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|3
1636589540000|2021-11-11 00:12:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636589570000|2021-11-11 00:12:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636589580000|2021-11-11 00:13:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636589590000|2021-11-11 00:13:10|19750.4|19746.4|19752|19748|19752|19748|19748.9|19744.9|2
1636589600000|2021-11-11 00:13:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636589610000|2021-11-11 00:13:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636589640000|2021-11-11 00:14:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636589650000|2021-11-11 00:14:10|||||||||1
1636589660000|2021-11-11 00:14:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636589670000|2021-11-11 00:14:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636589700000|2021-11-11 00:15:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|27
1636589730000|2021-11-11 00:15:30|||||||||1
1636589740000|2021-11-11 00:15:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1636589760000|2021-11-11 00:16:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636589770000|2021-11-11 00:16:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1636589780000|2021-11-11 00:16:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1636589830000|2021-11-11 00:17:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1636589850000|2021-11-11 00:17:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636589880000|2021-11-11 00:18:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1636589910000|2021-11-11 00:18:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1636589920000|2021-11-11 00:18:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1636589950000|2021-11-11 00:19:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636590050000|2021-11-11 00:20:50|||||||||19
1636590100000|2021-11-11 00:21:40|||||||||1
1636590130000|2021-11-11 00:22:10|||||||||1
1636590140000|2021-11-11 00:22:20|||||||||1
1636590190000|2021-11-11 00:23:10|||||||||1
1636590210000|2021-11-11 00:23:30|||||||||1
1636590230000|2021-11-11 00:23:50|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|13
1636590240000|2021-11-11 00:24:00|||||||||2
1636590250000|2021-11-11 00:24:10|||||||||1
1636590290000|2021-11-11 00:24:50|||||||||2
1636590300000|2021-11-11 00:25:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|73
1636590310000|2021-11-11 00:25:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1636590320000|2021-11-11 00:25:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1636590340000|2021-11-11 00:25:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636590350000|2021-11-11 00:25:50|||||||||1
1636590380000|2021-11-11 00:26:20|||||||||1
1636590410000|2021-11-11 00:26:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1636590420000|2021-11-11 00:27:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636590470000|2021-11-11 00:27:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1636590490000|2021-11-11 00:28:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|25
1636590520000|2021-11-11 00:28:40|||||||||2
1636590560000|2021-11-11 00:29:20|||||||||1
1636590570000|2021-11-11 00:29:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1636590580000|2021-11-11 00:29:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|5
1636590590000|2021-11-11 00:29:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636590600000|2021-11-11 00:30:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1636590610000|2021-11-11 00:30:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|9
1636590620000|2021-11-11 00:30:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19762.9|19758.9|11
1636590630000|2021-11-11 00:30:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1636590640000|2021-11-11 00:30:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1636590650000|2021-11-11 00:30:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|17
1636590660000|2021-11-11 00:31:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1636590680000|2021-11-11 00:31:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|28
1636590690000|2021-11-11 00:31:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|11
1636590700000|2021-11-11 00:31:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1636590710000|2021-11-11 00:31:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|9
1636590720000|2021-11-11 00:32:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1636590730000|2021-11-11 00:32:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1636590740000|2021-11-11 00:32:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1636590760000|2021-11-11 00:32:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1636590770000|2021-11-11 00:32:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1636590790000|2021-11-11 00:33:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1636590800000|2021-11-11 00:33:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1636590810000|2021-11-11 00:33:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1636590820000|2021-11-11 00:33:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1636590850000|2021-11-11 00:34:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1636590910000|2021-11-11 00:35:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1636590920000|2021-11-11 00:35:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636590980000|2021-11-11 00:36:20|||||||||2
1636591010000|2021-11-11 00:36:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1636591040000|2021-11-11 00:37:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1636591060000|2021-11-11 00:37:40|||||||||1
1636591100000|2021-11-11 00:38:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1636591120000|2021-11-11 00:38:40|||||||||1
1636591130000|2021-11-11 00:38:50|||||||||2
1636591150000|2021-11-11 00:39:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1636591190000|2021-11-11 00:39:50|||||||||1
1636591200000|2021-11-11 00:40:00|||||||||1
1636591210000|2021-11-11 00:40:10|||||||||1
1636591250000|2021-11-11 00:40:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1636591260000|2021-11-11 00:41:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1636591310000|2021-11-11 00:41:50|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1636591320000|2021-11-11 00:42:00|||||||||6
1636591370000|2021-11-11 00:42:50|||||||||1
1636591380000|2021-11-11 00:43:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1636591390000|2021-11-11 00:43:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1636591420000|2021-11-11 00:43:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1636591430000|2021-11-11 00:43:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1636591440000|2021-11-11 00:44:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|1
1636591450000|2021-11-11 00:44:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1636591460000|2021-11-11 00:44:20|||||||||2
1636591480000|2021-11-11 00:44:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1636591510000|2021-11-11 00:45:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1636591520000|2021-11-11 00:45:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1636591530000|2021-11-11 00:45:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1636591620000|2021-11-11 00:47:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1636591630000|2021-11-11 00:47:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|15
1636591670000|2021-11-11 00:47:50|||||||||1
1636591690000|2021-11-11 00:48:10|||||||||1
1636591740000|2021-11-11 00:49:00|||||||||1
1636591770000|2021-11-11 00:49:30|||||||||2
1636591790000|2021-11-11 00:49:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636591800000|2021-11-11 00:50:00|||||||||6
1636591840000|2021-11-11 00:50:40|||||||||1
1636591860000|2021-11-11 00:51:00|||||||||1
1636591870000|2021-11-11 00:51:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636591880000|2021-11-11 00:51:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636591900000|2021-11-11 00:51:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636591910000|2021-11-11 00:51:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1636591930000|2021-11-11 00:52:10|||||||||1
1636591940000|2021-11-11 00:52:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1636591950000|2021-11-11 00:52:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1636591960000|2021-11-11 00:52:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636591980000|2021-11-11 00:53:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1636591990000|2021-11-11 00:53:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1636592000000|2021-11-11 00:53:20|||||||||2
1636592010000|2021-11-11 00:53:30|||||||||2
1636592020000|2021-11-11 00:53:40|||||||||1
1636592040000|2021-11-11 00:54:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|15
1636592080000|2021-11-11 00:54:40|||||||||1
1636592110000|2021-11-11 00:55:10|||||||||1
1636592210000|2021-11-11 00:56:50|||||||||1
1636592220000|2021-11-11 00:57:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1636592240000|2021-11-11 00:57:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636592260000|2021-11-11 00:57:40|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|1
1636592270000|2021-11-11 00:57:50|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|3
1636592290000|2021-11-11 00:58:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1636592310000|2021-11-11 00:58:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1636592320000|2021-11-11 00:58:40|||||||||2
1636592350000|2021-11-11 00:59:10|||||||||2
1636592400000|2021-11-11 01:00:00|||||||||1
1636592410000|2021-11-11 01:00:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1636592420000|2021-11-11 01:00:20|19752|19748|19752|19748|19752|19748|19750.4|19746.4|5
1636592430000|2021-11-11 01:00:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636592450000|2021-11-11 01:00:50|||||||||47
1636592460000|2021-11-11 01:01:00|||||||||3
1636592470000|2021-11-11 01:01:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636592480000|2021-11-11 01:01:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|20
1636592500000|2021-11-11 01:01:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636592530000|2021-11-11 01:02:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1636592540000|2021-11-11 01:02:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|35
1636592560000|2021-11-11 01:02:40|||||||||2
1636592580000|2021-11-11 01:03:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636592590000|2021-11-11 01:03:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|5
1636592600000|2021-11-11 01:03:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636592630000|2021-11-11 01:03:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636592640000|2021-11-11 01:04:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1636592650000|2021-11-11 01:04:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1636592680000|2021-11-11 01:04:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1636592710000|2021-11-11 01:05:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1636592720000|2021-11-11 01:05:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1636592730000|2021-11-11 01:05:30|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636592740000|2021-11-11 01:05:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636592750000|2021-11-11 01:05:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636592760000|2021-11-11 01:06:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1636592790000|2021-11-11 01:06:30|||||||||1
1636592810000|2021-11-11 01:06:50|||||||||1
1636592820000|2021-11-11 01:07:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1636592830000|2021-11-11 01:07:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1636592840000|2021-11-11 01:07:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1636592850000|2021-11-11 01:07:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1636592880000|2021-11-11 01:08:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1636592910000|2021-11-11 01:08:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1636592930000|2021-11-11 01:08:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636592940000|2021-11-11 01:09:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|2
1636592970000|2021-11-11 01:09:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636592980000|2021-11-11 01:09:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|3
1636593000000|2021-11-11 01:10:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636593010000|2021-11-11 01:10:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|4
1636593030000|2021-11-11 01:10:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1636593040000|2021-11-11 01:10:40|||||||||1
1636593050000|2021-11-11 01:10:50|||||||||3
1636593060000|2021-11-11 01:11:00|||||||||2
1636593110000|2021-11-11 01:11:50|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|2
1636593120000|2021-11-11 01:12:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636593130000|2021-11-11 01:12:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1636593140000|2021-11-11 01:12:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1636593160000|2021-11-11 01:12:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636593180000|2021-11-11 01:13:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|2
1636593190000|2021-11-11 01:13:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636593240000|2021-11-11 01:14:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1636593260000|2021-11-11 01:14:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1636593270000|2021-11-11 01:14:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1636593300000|2021-11-11 01:15:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1636593310000|2021-11-11 01:15:10|||||||||2
1636593320000|2021-11-11 01:15:20|||||||||1
1636593410000|2021-11-11 01:16:50|19733.3|19729.3|19727|19723|19733.3|19729.3|19727|19723|29
1636593420000|2021-11-11 01:17:00|||||||||2
1636593430000|2021-11-11 01:17:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1636593440000|2021-11-11 01:17:20|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|8
1636593460000|2021-11-11 01:17:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636593480000|2021-11-11 01:18:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|2
1636593530000|2021-11-11 01:18:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1636593540000|2021-11-11 01:19:00|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|4
1636593550000|2021-11-11 01:19:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1636593560000|2021-11-11 01:19:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|5
1636593570000|2021-11-11 01:19:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|5
1636593580000|2021-11-11 01:19:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1636593590000|2021-11-11 01:19:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1636593600000|2021-11-11 01:20:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|41
1636593610000|2021-11-11 01:20:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1636593630000|2021-11-11 01:20:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1636593640000|2021-11-11 01:20:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1636593660000|2021-11-11 01:21:00|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|10
1636593690000|2021-11-11 01:21:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1636593700000|2021-11-11 01:21:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1636593730000|2021-11-11 01:22:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|9
1636593740000|2021-11-11 01:22:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1636593770000|2021-11-11 01:22:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1636593780000|2021-11-11 01:23:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1636593810000|2021-11-11 01:23:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1636593820000|2021-11-11 01:23:40|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1636593830000|2021-11-11 01:23:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1636593860000|2021-11-11 01:24:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1636593870000|2021-11-11 01:24:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|1
1636593880000|2021-11-11 01:24:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1636593900000|2021-11-11 01:25:00|||||||||5
1636594000000|2021-11-11 01:26:40|||||||||2
1636594020000|2021-11-11 01:27:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1636594050000|2021-11-11 01:27:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1636594060000|2021-11-11 01:27:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1636594070000|2021-11-11 01:27:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1636594080000|2021-11-11 01:28:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1636594090000|2021-11-11 01:28:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636594120000|2021-11-11 01:28:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1636594130000|2021-11-11 01:28:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636594150000|2021-11-11 01:29:10|19720.8|19716.8|19723.9|19719.9|19725.4|19721.4|19720.8|19716.8|2
1636594160000|2021-11-11 01:29:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636594180000|2021-11-11 01:29:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1636594190000|2021-11-11 01:29:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1636594200000|2021-11-11 01:30:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|3
1636594210000|2021-11-11 01:30:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1636594230000|2021-11-11 01:30:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|0
1636594240000|2021-11-11 01:30:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1636594260000|2021-11-11 01:31:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1636594280000|2021-11-11 01:31:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1636594290000|2021-11-11 01:31:30|||||||||2
1636594320000|2021-11-11 01:32:00|||||||||1
1636594330000|2021-11-11 01:32:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636594380000|2021-11-11 01:33:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1636594390000|2021-11-11 01:33:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|3
1636594430000|2021-11-11 01:33:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636594470000|2021-11-11 01:34:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1636594480000|2021-11-11 01:34:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1636594500000|2021-11-11 01:35:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636594510000|2021-11-11 01:35:10|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|9
1636594520000|2021-11-11 01:35:20|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|3
1636594530000|2021-11-11 01:35:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1636594540000|2021-11-11 01:35:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1636594550000|2021-11-11 01:35:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1636594560000|2021-11-11 01:36:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|11
1636594570000|2021-11-11 01:36:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636594580000|2021-11-11 01:36:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1636594600000|2021-11-11 01:36:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636594610000|2021-11-11 01:36:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1636594620000|2021-11-11 01:37:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636594630000|2021-11-11 01:37:10|||||||||1
1636594650000|2021-11-11 01:37:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1636594680000|2021-11-11 01:38:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|1
1636594700000|2021-11-11 01:38:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1636594720000|2021-11-11 01:38:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636594740000|2021-11-11 01:39:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1636594750000|2021-11-11 01:39:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1636594780000|2021-11-11 01:39:40|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1636594790000|2021-11-11 01:39:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1636594800000|2021-11-11 01:40:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1636594830000|2021-11-11 01:40:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|7
1636594860000|2021-11-11 01:41:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636594910000|2021-11-11 01:41:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1636594920000|2021-11-11 01:42:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1636594970000|2021-11-11 01:42:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|0
1636595030000|2021-11-11 01:43:50|||||||||1
1636595040000|2021-11-11 01:44:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636595080000|2021-11-11 01:44:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1636595090000|2021-11-11 01:44:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636595120000|2021-11-11 01:45:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1636595130000|2021-11-11 01:45:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636595150000|2021-11-11 01:45:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|8
1636595170000|2021-11-11 01:46:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636595210000|2021-11-11 01:46:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1636595220000|2021-11-11 01:47:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1636595260000|2021-11-11 01:47:40|||||||||2
1636595270000|2021-11-11 01:47:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1636595280000|2021-11-11 01:48:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1636595290000|2021-11-11 01:48:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636595330000|2021-11-11 01:48:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1636595340000|2021-11-11 01:49:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1636595380000|2021-11-11 01:49:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636595440000|2021-11-11 01:50:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|31
1636595450000|2021-11-11 01:50:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1636595460000|2021-11-11 01:51:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1636595470000|2021-11-11 01:51:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1636595490000|2021-11-11 01:51:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1636595500000|2021-11-11 01:51:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1636595510000|2021-11-11 01:51:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|9
1636595520000|2021-11-11 01:52:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1636595530000|2021-11-11 01:52:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|2
1636595540000|2021-11-11 01:52:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1
1636595570000|2021-11-11 01:52:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|10
1636595580000|2021-11-11 01:53:00|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|1
1636595600000|2021-11-11 01:53:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1636595610000|2021-11-11 01:53:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636595620000|2021-11-11 01:53:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1636595630000|2021-11-11 01:53:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636595690000|2021-11-11 01:54:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1636595700000|2021-11-11 01:55:00|||||||||1
1636595710000|2021-11-11 01:55:10|||||||||3
1636595760000|2021-11-11 01:56:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1636595770000|2021-11-11 01:56:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636595790000|2021-11-11 01:56:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1636595820000|2021-11-11 01:57:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636595840000|2021-11-11 01:57:20|||||||||2
1636595860000|2021-11-11 01:57:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|5
1636595900000|2021-11-11 01:58:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1636595940000|2021-11-11 01:59:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1636595950000|2021-11-11 01:59:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|5
1636595960000|2021-11-11 01:59:20|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1636595970000|2021-11-11 01:59:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636596000000|2021-11-11 02:00:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1636596010000|2021-11-11 02:00:10|||||||||9
1636596020000|2021-11-11 02:00:20|||||||||5
1636596030000|2021-11-11 02:00:30|||||||||2
1636596040000|2021-11-11 02:00:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1636596050000|2021-11-11 02:00:50|||||||||1
1636596060000|2021-11-11 02:01:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1636596070000|2021-11-11 02:01:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1636596080000|2021-11-11 02:01:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1636596090000|2021-11-11 02:01:30|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1636596100000|2021-11-11 02:01:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|7
1636596110000|2021-11-11 02:01:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1636596120000|2021-11-11 02:02:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|8
1636596130000|2021-11-11 02:02:10|||||||||1
1636596140000|2021-11-11 02:02:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1636596150000|2021-11-11 02:02:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1636596160000|2021-11-11 02:02:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1636596170000|2021-11-11 02:02:50|||||||||1
1636596180000|2021-11-11 02:03:00|||||||||5
1636596190000|2021-11-11 02:03:10|||||||||4
1636596200000|2021-11-11 02:03:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|2
1636596210000|2021-11-11 02:03:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1636596220000|2021-11-11 02:03:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|11
1636596230000|2021-11-11 02:03:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1636596240000|2021-11-11 02:04:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636596260000|2021-11-11 02:04:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|5
1636596300000|2021-11-11 02:05:00|||||||||4
1636596310000|2021-11-11 02:05:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1636596320000|2021-11-11 02:05:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1636596420000|2021-11-11 02:07:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|5
1636596430000|2021-11-11 02:07:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1636596470000|2021-11-11 02:07:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1636596480000|2021-11-11 02:08:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1636596490000|2021-11-11 02:08:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636596520000|2021-11-11 02:08:40|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|7
1636596530000|2021-11-11 02:08:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1636596540000|2021-11-11 02:09:00|||||||||4
1636596600000|2021-11-11 02:10:00|||||||||1
1636596620000|2021-11-11 02:10:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|10
1636596630000|2021-11-11 02:10:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636596640000|2021-11-11 02:10:40|||||||||8
1636596660000|2021-11-11 02:11:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1636596690000|2021-11-11 02:11:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1636596700000|2021-11-11 02:11:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1636596710000|2021-11-11 02:11:50|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|6
1636596720000|2021-11-11 02:12:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1636596750000|2021-11-11 02:12:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1636596760000|2021-11-11 02:12:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1636596770000|2021-11-11 02:12:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1636596780000|2021-11-11 02:13:00|||||||||1
1636596800000|2021-11-11 02:13:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1636596810000|2021-11-11 02:13:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1636596840000|2021-11-11 02:14:00|||||||||1
1636596900000|2021-11-11 02:15:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1636596930000|2021-11-11 02:15:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|4
1636596950000|2021-11-11 02:15:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|1
1636596960000|2021-11-11 02:16:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1636596990000|2021-11-11 02:16:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1636597020000|2021-11-11 02:17:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636597030000|2021-11-11 02:17:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1636597050000|2021-11-11 02:17:30|||||||||1
1636597060000|2021-11-11 02:17:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1636597070000|2021-11-11 02:17:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1636597090000|2021-11-11 02:18:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636597100000|2021-11-11 02:18:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1636597110000|2021-11-11 02:18:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1636597140000|2021-11-11 02:19:00|||||||||1
1636597160000|2021-11-11 02:19:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1636597250000|2021-11-11 02:20:50|||||||||1
1636597280000|2021-11-11 02:21:20|19680.1|19676.1|19683.3|19679.3|19683.3|19679.3|19680.1|19676.1|9
1636597290000|2021-11-11 02:21:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1636597300000|2021-11-11 02:21:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1636597320000|2021-11-11 02:22:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1636597340000|2021-11-11 02:22:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1636597380000|2021-11-11 02:23:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636597390000|2021-11-11 02:23:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1636597400000|2021-11-11 02:23:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1636597430000|2021-11-11 02:23:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1636597440000|2021-11-11 02:24:00|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1636597450000|2021-11-11 02:24:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636597470000|2021-11-11 02:24:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1636597490000|2021-11-11 02:24:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1636597510000|2021-11-11 02:25:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636597520000|2021-11-11 02:25:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1636597560000|2021-11-11 02:26:00|||||||||1
1636597580000|2021-11-11 02:26:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1636597590000|2021-11-11 02:26:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1636597630000|2021-11-11 02:27:10|||||||||1
1636597650000|2021-11-11 02:27:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636597660000|2021-11-11 02:27:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1636597670000|2021-11-11 02:27:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1636597680000|2021-11-11 02:28:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1636597700000|2021-11-11 02:28:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1636597730000|2021-11-11 02:28:50|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|6
1636597740000|2021-11-11 02:29:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1636597770000|2021-11-11 02:29:30|||||||||1
1636597800000|2021-11-11 02:30:00|||||||||7
1636597860000|2021-11-11 02:31:00|||||||||2
1636597920000|2021-11-11 02:32:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|7
1636597930000|2021-11-11 02:32:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1636597940000|2021-11-11 02:32:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|13
1636597960000|2021-11-11 02:32:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1636597980000|2021-11-11 02:33:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1636598010000|2021-11-11 02:33:30|||||||||2
1636598020000|2021-11-11 02:33:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1636598030000|2021-11-11 02:33:50|||||||||4
1636598040000|2021-11-11 02:34:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1636598080000|2021-11-11 02:34:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|2
1636598090000|2021-11-11 02:34:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636598100000|2021-11-11 02:35:00|||||||||2
1636598140000|2021-11-11 02:35:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1636598150000|2021-11-11 02:35:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|1
1636598160000|2021-11-11 02:36:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1636598180000|2021-11-11 02:36:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1636598190000|2021-11-11 02:36:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1636598200000|2021-11-11 02:36:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1636598230000|2021-11-11 02:37:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1636598250000|2021-11-11 02:37:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636598260000|2021-11-11 02:37:40|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1636598270000|2021-11-11 02:37:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636598290000|2021-11-11 02:38:10|||||||||1
1636598300000|2021-11-11 02:38:20|||||||||1
1636598330000|2021-11-11 02:38:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19661.4|19657.4|0
1636598340000|2021-11-11 02:39:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1636598350000|2021-11-11 02:39:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1636598360000|2021-11-11 02:39:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1636598370000|2021-11-11 02:39:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1636598380000|2021-11-11 02:39:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1636598410000|2021-11-11 02:40:10|||||||||4
1636598460000|2021-11-11 02:41:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1636598470000|2021-11-11 02:41:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|16
1636598500000|2021-11-11 02:41:40|||||||||1
1636598530000|2021-11-11 02:42:10|||||||||2
1636598550000|2021-11-11 02:42:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1636598570000|2021-11-11 02:42:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1636598580000|2021-11-11 02:43:00|||||||||1
1636598600000|2021-11-11 02:43:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1636598610000|2021-11-11 02:43:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1636598620000|2021-11-11 02:43:40|||||||||2
1636598640000|2021-11-11 02:44:00|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|15
1636598650000|2021-11-11 02:44:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1636598670000|2021-11-11 02:44:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1636598700000|2021-11-11 02:45:00|||||||||1
1636598730000|2021-11-11 02:45:30|||||||||1
1636598750000|2021-11-11 02:45:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|35
1636598760000|2021-11-11 02:46:00|||||||||1
1636598770000|2021-11-11 02:46:10|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1636598780000|2021-11-11 02:46:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1636598790000|2021-11-11 02:46:30|||||||||15
1636598820000|2021-11-11 02:47:00|||||||||1
1636598870000|2021-11-11 02:47:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1636598930000|2021-11-11 02:48:50|||||||||1
1636598960000|2021-11-11 02:49:20|||||||||1
1636598990000|2021-11-11 02:49:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|9
1636599000000|2021-11-11 02:50:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1636599010000|2021-11-11 02:50:10|||||||||1
1636599020000|2021-11-11 02:50:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1636599040000|2021-11-11 02:50:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1636599050000|2021-11-11 02:50:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1636599060000|2021-11-11 02:51:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1636599070000|2021-11-11 02:51:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|8
1636599080000|2021-11-11 02:51:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|0
1636599090000|2021-11-11 02:51:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1636599100000|2021-11-11 02:51:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1636599110000|2021-11-11 02:51:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1636599120000|2021-11-11 02:52:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1636599180000|2021-11-11 02:53:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1636599190000|2021-11-11 02:53:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1636599240000|2021-11-11 02:54:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1636599250000|2021-11-11 02:54:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1636599270000|2021-11-11 02:54:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1636599290000|2021-11-11 02:54:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1636599300000|2021-11-11 02:55:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1636599320000|2021-11-11 02:55:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1636599340000|2021-11-11 02:55:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1636599360000|2021-11-11 02:56:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1636599370000|2021-11-11 02:56:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636599400000|2021-11-11 02:56:40|19677|19673|19677|19673|19677|19673|19677|19673|2
1636599420000|2021-11-11 02:57:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636599460000|2021-11-11 02:57:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|9
1636599470000|2021-11-11 02:57:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1636599500000|2021-11-11 02:58:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1636599510000|2021-11-11 02:58:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1636599520000|2021-11-11 02:58:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636599540000|2021-11-11 02:59:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1636599590000|2021-11-11 02:59:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1636599600000|2021-11-11 03:00:00|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|3
1636599610000|2021-11-11 03:00:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1636599650000|2021-11-11 03:00:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1636599660000|2021-11-11 03:01:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1636599680000|2021-11-11 03:01:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|6
1636599690000|2021-11-11 03:01:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1636599700000|2021-11-11 03:01:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636599720000|2021-11-11 03:02:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1636599730000|2021-11-11 03:02:10|||||||||5
1636599740000|2021-11-11 03:02:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|6
1636599750000|2021-11-11 03:02:30|||||||||1
1636599800000|2021-11-11 03:03:20|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1636599810000|2021-11-11 03:03:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1636599830000|2021-11-11 03:03:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636599840000|2021-11-11 03:04:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1636599880000|2021-11-11 03:04:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1636599900000|2021-11-11 03:05:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636599910000|2021-11-11 03:05:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1636599930000|2021-11-11 03:05:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1636599940000|2021-11-11 03:05:40|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|1
1636599950000|2021-11-11 03:05:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|25
1636599960000|2021-11-11 03:06:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|17
1636599970000|2021-11-11 03:06:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1636600010000|2021-11-11 03:06:50|||||||||3
1636600040000|2021-11-11 03:07:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1636600060000|2021-11-11 03:07:40|||||||||2
1636600070000|2021-11-11 03:07:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1636600090000|2021-11-11 03:08:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636600140000|2021-11-11 03:09:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|5
1636600150000|2021-11-11 03:09:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1636600160000|2021-11-11 03:09:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1636600210000|2021-11-11 03:10:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|14
1636600220000|2021-11-11 03:10:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|15
1636600290000|2021-11-11 03:11:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1636600310000|2021-11-11 03:11:50|||||||||5
1636600320000|2021-11-11 03:12:00|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|8
1636600390000|2021-11-11 03:13:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636600400000|2021-11-11 03:13:20|||||||||1
1636600410000|2021-11-11 03:13:30|||||||||1
1636600430000|2021-11-11 03:13:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1636600450000|2021-11-11 03:14:10|||||||||1
1636600460000|2021-11-11 03:14:20|||||||||1
1636600470000|2021-11-11 03:14:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1636600500000|2021-11-11 03:15:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|8
1636600510000|2021-11-11 03:15:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|9
1636600520000|2021-11-11 03:15:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636600530000|2021-11-11 03:15:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|5
1636600550000|2021-11-11 03:15:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1636600570000|2021-11-11 03:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636600610000|2021-11-11 03:16:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1636600710000|2021-11-11 03:18:30|||||||||1
1636600750000|2021-11-11 03:19:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1636600770000|2021-11-11 03:19:30|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|6
1636600800000|2021-11-11 03:20:00|19677|19673|19677|19673|19677|19673|19677|19673|1
1636600830000|2021-11-11 03:20:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1636600840000|2021-11-11 03:20:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1636600870000|2021-11-11 03:21:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1636600890000|2021-11-11 03:21:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636600910000|2021-11-11 03:21:50|||||||||5
1636600920000|2021-11-11 03:22:00|19677|19673|19677|19673|19677|19673|19677|19673|1
1636600930000|2021-11-11 03:22:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636600990000|2021-11-11 03:23:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1636601000000|2021-11-11 03:23:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|3
1636601040000|2021-11-11 03:24:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1636601060000|2021-11-11 03:24:20|19680.1|19676.1|19681.7|19677.7|19683.3|19679.3|19680.1|19676.1|1
1636601330000|2021-11-11 03:28:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1636601400000|2021-11-11 03:30:00|||||||||13
1636601420000|2021-11-11 03:30:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1636601460000|2021-11-11 03:31:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1636601470000|2021-11-11 03:31:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|14
1636601500000|2021-11-11 03:31:40|||||||||4
1636601550000|2021-11-11 03:32:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|26
1636601560000|2021-11-11 03:32:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1636601570000|2021-11-11 03:32:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636601580000|2021-11-11 03:33:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1636601590000|2021-11-11 03:33:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1636601610000|2021-11-11 03:33:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636601630000|2021-11-11 03:33:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1636601640000|2021-11-11 03:34:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1636601650000|2021-11-11 03:34:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1636601660000|2021-11-11 03:34:20|||||||||2
1636601670000|2021-11-11 03:34:30|||||||||1
1636601700000|2021-11-11 03:35:00|||||||||2
1636601800000|2021-11-11 03:36:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|24
1636601850000|2021-11-11 03:37:30|||||||||1
1636601880000|2021-11-11 03:38:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|18
1636601890000|2021-11-11 03:38:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|3
1636601910000|2021-11-11 03:38:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636601940000|2021-11-11 03:39:00|||||||||1
1636601980000|2021-11-11 03:39:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1636602000000|2021-11-11 03:40:00|||||||||4
1636602010000|2021-11-11 03:40:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1636602030000|2021-11-11 03:40:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636602060000|2021-11-11 03:41:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1636602080000|2021-11-11 03:41:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|6
1636602090000|2021-11-11 03:41:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1636602120000|2021-11-11 03:42:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1636602140000|2021-11-11 03:42:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|0
1636602160000|2021-11-11 03:42:40|||||||||3
1636602170000|2021-11-11 03:42:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|74
1636602190000|2021-11-11 03:43:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|27
1636602200000|2021-11-11 03:43:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1636602210000|2021-11-11 03:43:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1636602220000|2021-11-11 03:43:40|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1636602240000|2021-11-11 03:44:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636602440000|2021-11-11 03:47:20|||||||||8
1636602540000|2021-11-11 03:49:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1636602580000|2021-11-11 03:49:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1636602590000|2021-11-11 03:49:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1636602600000|2021-11-11 03:50:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636602640000|2021-11-11 03:50:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1636602660000|2021-11-11 03:51:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636602770000|2021-11-11 03:52:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1636602830000|2021-11-11 03:53:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636602930000|2021-11-11 03:55:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1636602960000|2021-11-11 03:56:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636602990000|2021-11-11 03:56:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1636603050000|2021-11-11 03:57:30|||||||||10
1636603100000|2021-11-11 03:58:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1636603110000|2021-11-11 03:58:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636603120000|2021-11-11 03:58:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1636603140000|2021-11-11 03:59:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636603150000|2021-11-11 03:59:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1636603160000|2021-11-11 03:59:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1636603190000|2021-11-11 03:59:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1636603440000|2021-11-11 04:04:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1636603500000|2021-11-11 04:05:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1636603570000|2021-11-11 04:06:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1636603590000|2021-11-11 04:06:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1636603600000|2021-11-11 04:06:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1636603620000|2021-11-11 04:07:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1636603630000|2021-11-11 04:07:10|||||||||1
1636603660000|2021-11-11 04:07:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1636603690000|2021-11-11 04:08:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1636603700000|2021-11-11 04:08:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|0
1636603720000|2021-11-11 04:08:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1636603740000|2021-11-11 04:09:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1636603780000|2021-11-11 04:09:40|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1636603800000|2021-11-11 04:10:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1636603820000|2021-11-11 04:10:20|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1636603830000|2021-11-11 04:10:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636603860000|2021-11-11 04:11:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1636603870000|2021-11-11 04:11:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|1
1636603880000|2021-11-11 04:11:20|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|2
1636603890000|2021-11-11 04:11:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1636603900000|2021-11-11 04:11:40|||||||||11
1636603910000|2021-11-11 04:11:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1636603920000|2021-11-11 04:12:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1636603930000|2021-11-11 04:12:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1636603940000|2021-11-11 04:12:20|||||||||5
1636603950000|2021-11-11 04:12:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|23
1636603970000|2021-11-11 04:12:50|||||||||8
1636603980000|2021-11-11 04:13:00|||||||||2
1636604030000|2021-11-11 04:13:50|19702|19698|19702|19698|19702|19698|19702|19698|4
1636604050000|2021-11-11 04:14:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636604080000|2021-11-11 04:14:40|19702|19698|19702|19698|19702|19698|19702|19698|3
1636604140000|2021-11-11 04:15:40|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1636604210000|2021-11-11 04:16:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636604240000|2021-11-11 04:17:20|19702|19698|19702|19698|19702|19698|19702|19698|2
1636604270000|2021-11-11 04:17:50|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1636604300000|2021-11-11 04:18:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|5
1636604310000|2021-11-11 04:18:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636604320000|2021-11-11 04:18:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1636604360000|2021-11-11 04:19:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|1
1636604520000|2021-11-11 04:22:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|6
1636604540000|2021-11-11 04:22:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1636604600000|2021-11-11 04:23:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1636604620000|2021-11-11 04:23:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1636604640000|2021-11-11 04:24:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1636604710000|2021-11-11 04:25:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1636604720000|2021-11-11 04:25:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1636604760000|2021-11-11 04:26:00|||||||||2
1636604780000|2021-11-11 04:26:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|12
1636604790000|2021-11-11 04:26:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1636604800000|2021-11-11 04:26:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1636604820000|2021-11-11 04:27:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|30
1636604850000|2021-11-11 04:27:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636604920000|2021-11-11 04:28:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|15
1636604930000|2021-11-11 04:28:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1636604940000|2021-11-11 04:29:00|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|5
1636604950000|2021-11-11 04:29:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1636604960000|2021-11-11 04:29:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1636604970000|2021-11-11 04:29:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1636604980000|2021-11-11 04:29:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1636604990000|2021-11-11 04:29:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1636605000000|2021-11-11 04:30:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1636605010000|2021-11-11 04:30:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1636605020000|2021-11-11 04:30:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1636605050000|2021-11-11 04:30:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|23
1636605060000|2021-11-11 04:31:00|19706.7|19702.7|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|4
1636605070000|2021-11-11 04:31:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1636605100000|2021-11-11 04:31:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636605110000|2021-11-11 04:31:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|4
1636605120000|2021-11-11 04:32:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|2
1636605130000|2021-11-11 04:32:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1636605140000|2021-11-11 04:32:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636605150000|2021-11-11 04:32:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1636605180000|2021-11-11 04:33:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1636605190000|2021-11-11 04:33:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1636605210000|2021-11-11 04:33:30|||||||||2
1636605230000|2021-11-11 04:33:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1636605280000|2021-11-11 04:34:40|||||||||1
1636605300000|2021-11-11 04:35:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1636605370000|2021-11-11 04:36:10|19702|19698|19702|19698|19702|19698|19702|19698|1
1636605390000|2021-11-11 04:36:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636605400000|2021-11-11 04:36:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636605480000|2021-11-11 04:38:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1636605500000|2021-11-11 04:38:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1636605580000|2021-11-11 04:39:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636605630000|2021-11-11 04:40:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1636605660000|2021-11-11 04:41:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636605720000|2021-11-11 04:42:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636605780000|2021-11-11 04:43:00|||||||||1
1636605830000|2021-11-11 04:43:50|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1636606080000|2021-11-11 04:48:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1636606100000|2021-11-11 04:48:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636606120000|2021-11-11 04:48:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1636606130000|2021-11-11 04:48:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|2
1636606140000|2021-11-11 04:49:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636606150000|2021-11-11 04:49:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1636606180000|2021-11-11 04:49:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636606260000|2021-11-11 04:51:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636606300000|2021-11-11 04:51:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1636606310000|2021-11-11 04:51:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1636606420000|2021-11-11 04:53:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636606540000|2021-11-11 04:55:40|||||||||1
1636606550000|2021-11-11 04:55:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|4
1636606560000|2021-11-11 04:56:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|23
1636606570000|2021-11-11 04:56:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636606580000|2021-11-11 04:56:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1636606600000|2021-11-11 04:56:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636606610000|2021-11-11 04:56:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636606630000|2021-11-11 04:57:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636606640000|2021-11-11 04:57:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636606650000|2021-11-11 04:57:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1636606660000|2021-11-11 04:57:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|7
1636606680000|2021-11-11 04:58:00|19712.9|19708.9|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|10
1636606690000|2021-11-11 04:58:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1636606700000|2021-11-11 04:58:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636606720000|2021-11-11 04:58:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|2
1636606730000|2021-11-11 04:58:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636606770000|2021-11-11 04:59:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1636606780000|2021-11-11 04:59:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1636606790000|2021-11-11 04:59:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636606870000|2021-11-11 05:01:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1636606880000|2021-11-11 05:01:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1636606910000|2021-11-11 05:01:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1636606940000|2021-11-11 05:02:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636606950000|2021-11-11 05:02:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636607010000|2021-11-11 05:03:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636607030000|2021-11-11 05:03:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1636607040000|2021-11-11 05:04:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1636607070000|2021-11-11 05:04:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636607080000|2021-11-11 05:04:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636607090000|2021-11-11 05:04:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636607110000|2021-11-11 05:05:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1636607190000|2021-11-11 05:06:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|4
1636607200000|2021-11-11 05:06:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1636607210000|2021-11-11 05:06:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1636607220000|2021-11-11 05:07:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636607240000|2021-11-11 05:07:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636607280000|2021-11-11 05:08:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636607350000|2021-11-11 05:09:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1636607360000|2021-11-11 05:09:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1636607440000|2021-11-11 05:10:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636607520000|2021-11-11 05:12:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1636607550000|2021-11-11 05:12:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636607580000|2021-11-11 05:13:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1636607600000|2021-11-11 05:13:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636607630000|2021-11-11 05:13:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1636607670000|2021-11-11 05:14:30|||||||||9
1636607680000|2021-11-11 05:14:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1636607700000|2021-11-11 05:15:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|8
1636607710000|2021-11-11 05:15:10|19725.4|19721.4|19720.8|19716.8|19725.4|19721.4|19720.8|19716.8|1
1636607720000|2021-11-11 05:15:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1636607730000|2021-11-11 05:15:30|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1636607770000|2021-11-11 05:16:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1636607800000|2021-11-11 05:16:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1636607820000|2021-11-11 05:17:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636607850000|2021-11-11 05:17:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1636607900000|2021-11-11 05:18:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1636607940000|2021-11-11 05:19:00|||||||||2
1636608010000|2021-11-11 05:20:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1636608020000|2021-11-11 05:20:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1636608040000|2021-11-11 05:20:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636608050000|2021-11-11 05:20:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1636608120000|2021-11-11 05:22:00|||||||||3
1636608180000|2021-11-11 05:23:00|||||||||1
1636608320000|2021-11-11 05:25:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1636608330000|2021-11-11 05:25:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636608390000|2021-11-11 05:26:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1636608400000|2021-11-11 05:26:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636608420000|2021-11-11 05:27:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1636608430000|2021-11-11 05:27:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1636608440000|2021-11-11 05:27:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1636608450000|2021-11-11 05:27:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1636608470000|2021-11-11 05:27:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1636608490000|2021-11-11 05:28:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1636608540000|2021-11-11 05:29:00|||||||||4
1636608550000|2021-11-11 05:29:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636608590000|2021-11-11 05:29:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636608600000|2021-11-11 05:30:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1636608630000|2021-11-11 05:30:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1636608650000|2021-11-11 05:30:50|||||||||1
1636608660000|2021-11-11 05:31:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1636608730000|2021-11-11 05:32:10|||||||||2
1636608740000|2021-11-11 05:32:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1636608870000|2021-11-11 05:34:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636608910000|2021-11-11 05:35:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636608920000|2021-11-11 05:35:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636608940000|2021-11-11 05:35:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636608950000|2021-11-11 05:35:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1636608960000|2021-11-11 05:36:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636609020000|2021-11-11 05:37:00|||||||||1
1636609040000|2021-11-11 05:37:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1636609060000|2021-11-11 05:37:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636609070000|2021-11-11 05:37:50|||||||||1
1636609080000|2021-11-11 05:38:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1636609090000|2021-11-11 05:38:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|2
1636609100000|2021-11-11 05:38:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|2
1636609110000|2021-11-11 05:38:30|||||||||2
1636609120000|2021-11-11 05:38:40|||||||||2
1636609130000|2021-11-11 05:38:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1636609140000|2021-11-11 05:39:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1636609150000|2021-11-11 05:39:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636609160000|2021-11-11 05:39:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1636609170000|2021-11-11 05:39:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636609180000|2021-11-11 05:39:40|||||||||1
1636609190000|2021-11-11 05:39:50|||||||||2
1636609200000|2021-11-11 05:40:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1636609210000|2021-11-11 05:40:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636609220000|2021-11-11 05:40:20|||||||||1
1636609230000|2021-11-11 05:40:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1636609240000|2021-11-11 05:40:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1636609250000|2021-11-11 05:40:50|||||||||2
1636609260000|2021-11-11 05:41:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1636609270000|2021-11-11 05:41:10|||||||||2
1636609280000|2021-11-11 05:41:20|||||||||2
1636609290000|2021-11-11 05:41:30|||||||||2
1636609300000|2021-11-11 05:41:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|2
1636609310000|2021-11-11 05:41:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636609320000|2021-11-11 05:42:00|||||||||3
1636609330000|2021-11-11 05:42:10|||||||||1
1636609340000|2021-11-11 05:42:20|19702|19698|19702|19698|19702|19698|19702|19698|1
1636609350000|2021-11-11 05:42:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1636609360000|2021-11-11 05:42:40|||||||||1
1636609380000|2021-11-11 05:43:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|4
1636609390000|2021-11-11 05:43:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636609410000|2021-11-11 05:43:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1636609420000|2021-11-11 05:43:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636609440000|2021-11-11 05:44:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1636609510000|2021-11-11 05:45:10|19702|19698|19702|19698|19702|19698|19702|19698|4
1636609520000|2021-11-11 05:45:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636609530000|2021-11-11 05:45:30|19702|19698|19702|19698|19702|19698|19702|19698|1
1636609550000|2021-11-11 05:45:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636609610000|2021-11-11 05:46:50|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|1
1636609620000|2021-11-11 05:47:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636609630000|2021-11-11 05:47:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1636609680000|2021-11-11 05:48:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1636609690000|2021-11-11 05:48:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1636609710000|2021-11-11 05:48:30|||||||||10
1636609720000|2021-11-11 05:48:40|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|5
1636609740000|2021-11-11 05:49:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636609760000|2021-11-11 05:49:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636609780000|2021-11-11 05:49:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1636609810000|2021-11-11 05:50:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636609820000|2021-11-11 05:50:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636609910000|2021-11-11 05:51:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636609930000|2021-11-11 05:52:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1636609970000|2021-11-11 05:52:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610000000|2021-11-11 05:53:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636610010000|2021-11-11 05:53:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610030000|2021-11-11 05:53:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1636610040000|2021-11-11 05:54:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636610070000|2021-11-11 05:54:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1636610080000|2021-11-11 05:54:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1636610090000|2021-11-11 05:54:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636610100000|2021-11-11 05:55:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1636610110000|2021-11-11 05:55:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636610130000|2021-11-11 05:55:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|6
1636610150000|2021-11-11 05:55:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1636610160000|2021-11-11 05:56:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|7
1636610180000|2021-11-11 05:56:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636610200000|2021-11-11 05:56:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1636610280000|2021-11-11 05:58:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1636610320000|2021-11-11 05:58:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636610330000|2021-11-11 05:58:50|||||||||4
1636610440000|2021-11-11 06:00:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1636610460000|2021-11-11 06:01:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610520000|2021-11-11 06:02:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1636610540000|2021-11-11 06:02:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610630000|2021-11-11 06:03:50|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|0
1636610700000|2021-11-11 06:05:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636610710000|2021-11-11 06:05:10|||||||||1
1636610720000|2021-11-11 06:05:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610760000|2021-11-11 06:06:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1636610770000|2021-11-11 06:06:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610780000|2021-11-11 06:06:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636610790000|2021-11-11 06:06:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636610820000|2021-11-11 06:07:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1636610830000|2021-11-11 06:07:10|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|2
1636610840000|2021-11-11 06:07:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1636611000000|2021-11-11 06:10:00|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611010000|2021-11-11 06:10:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1636611020000|2021-11-11 06:10:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1636611030000|2021-11-11 06:10:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611130000|2021-11-11 06:12:10|||||||||4
1636611170000|2021-11-11 06:12:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1636611180000|2021-11-11 06:13:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1
1636611200000|2021-11-11 06:13:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1636611210000|2021-11-11 06:13:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|0
1636611280000|2021-11-11 06:14:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|0
1636611300000|2021-11-11 06:15:00|||||||||2
1636611340000|2021-11-11 06:15:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|9
1636611350000|2021-11-11 06:15:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1636611360000|2021-11-11 06:16:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636611380000|2021-11-11 06:16:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1636611400000|2021-11-11 06:16:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611410000|2021-11-11 06:16:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611420000|2021-11-11 06:17:00|19702|19698|19702|19698|19702|19698|19702|19698|6
1636611430000|2021-11-11 06:17:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611440000|2021-11-11 06:17:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611490000|2021-11-11 06:18:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611500000|2021-11-11 06:18:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1636611510000|2021-11-11 06:18:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611520000|2021-11-11 06:18:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1636611530000|2021-11-11 06:18:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611560000|2021-11-11 06:19:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1636611590000|2021-11-11 06:19:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611600000|2021-11-11 06:20:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611630000|2021-11-11 06:20:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1636611750000|2021-11-11 06:22:30|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|4
1636611760000|2021-11-11 06:22:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636611770000|2021-11-11 06:22:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611780000|2021-11-11 06:23:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636611820000|2021-11-11 06:23:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611880000|2021-11-11 06:24:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636611900000|2021-11-11 06:25:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1636611910000|2021-11-11 06:25:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1636611950000|2021-11-11 06:25:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1636611990000|2021-11-11 06:26:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1636612070000|2021-11-11 06:27:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1636612080000|2021-11-11 06:28:00|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19705.1|19701.1|21
1636612090000|2021-11-11 06:28:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636612110000|2021-11-11 06:28:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1636612120000|2021-11-11 06:28:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|11
1636612190000|2021-11-11 06:29:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1636612200000|2021-11-11 06:30:00|||||||||1
1636612220000|2021-11-11 06:30:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636612230000|2021-11-11 06:30:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1636612240000|2021-11-11 06:30:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|10
1636612260000|2021-11-11 06:31:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1636612340000|2021-11-11 06:32:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|5
1636612400000|2021-11-11 06:33:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1636612490000|2021-11-11 06:34:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|10
1636612500000|2021-11-11 06:35:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|2
1636612530000|2021-11-11 06:35:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636612540000|2021-11-11 06:35:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636612560000|2021-11-11 06:36:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1636612580000|2021-11-11 06:36:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636612600000|2021-11-11 06:36:40|||||||||1
1636612610000|2021-11-11 06:36:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1636612680000|2021-11-11 06:38:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1636612720000|2021-11-11 06:38:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1636612730000|2021-11-11 06:38:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1636612740000|2021-11-11 06:39:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636612770000|2021-11-11 06:39:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1636612780000|2021-11-11 06:39:40|||||||||5
1636612800000|2021-11-11 06:40:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1636612850000|2021-11-11 06:40:50|||||||||3
1636612910000|2021-11-11 06:41:50|||||||||3
1636612970000|2021-11-11 06:42:50|||||||||1
1636613000000|2021-11-11 06:43:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1636613010000|2021-11-11 06:43:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1636613020000|2021-11-11 06:43:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636613030000|2021-11-11 06:43:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1636613150000|2021-11-11 06:45:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1636613160000|2021-11-11 06:46:00|||||||||2
1636613190000|2021-11-11 06:46:30|||||||||5
1636613200000|2021-11-11 06:46:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1636613220000|2021-11-11 06:47:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1636613310000|2021-11-11 06:48:30|||||||||1
1636613340000|2021-11-11 06:49:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1636613370000|2021-11-11 06:49:30|||||||||1
1636613410000|2021-11-11 06:50:10|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|26
1636613420000|2021-11-11 06:50:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1636613440000|2021-11-11 06:50:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|11
1636613450000|2021-11-11 06:50:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1636613470000|2021-11-11 06:51:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636613510000|2021-11-11 06:51:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1636613520000|2021-11-11 06:52:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1636613600000|2021-11-11 06:53:20|||||||||3
1636613690000|2021-11-11 06:54:50|||||||||1
1636613760000|2021-11-11 06:56:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1636613770000|2021-11-11 06:56:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636613780000|2021-11-11 06:56:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1636613790000|2021-11-11 06:56:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636613800000|2021-11-11 06:56:40|||||||||3
1636613830000|2021-11-11 06:57:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1636613860000|2021-11-11 06:57:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1636613870000|2021-11-11 06:57:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636613880000|2021-11-11 06:58:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|2
1636613910000|2021-11-11 06:58:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636613920000|2021-11-11 06:58:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636613930000|2021-11-11 06:58:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1636613940000|2021-11-11 06:59:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1636613980000|2021-11-11 06:59:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1636613990000|2021-11-11 06:59:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|15
1636614000000|2021-11-11 07:00:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1636614010000|2021-11-11 07:00:10|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|2
1636614030000|2021-11-11 07:00:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1636614060000|2021-11-11 07:01:00|||||||||2
1636614070000|2021-11-11 07:01:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|3
1636614090000|2021-11-11 07:01:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1636614100000|2021-11-11 07:01:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|6
1636614110000|2021-11-11 07:01:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1636614120000|2021-11-11 07:02:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1636614130000|2021-11-11 07:02:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1636614140000|2021-11-11 07:02:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636614150000|2021-11-11 07:02:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1636614160000|2021-11-11 07:02:40|||||||||12
1636614180000|2021-11-11 07:03:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|8
1636614210000|2021-11-11 07:03:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1636614220000|2021-11-11 07:03:40|||||||||4
1636614230000|2021-11-11 07:03:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1636614240000|2021-11-11 07:04:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1636614250000|2021-11-11 07:04:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1636614290000|2021-11-11 07:04:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636614310000|2021-11-11 07:05:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636614320000|2021-11-11 07:05:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636614330000|2021-11-11 07:05:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|27
1636614400000|2021-11-11 07:06:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|25
1636614410000|2021-11-11 07:06:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636614420000|2021-11-11 07:07:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|7
1636614430000|2021-11-11 07:07:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1636614440000|2021-11-11 07:07:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1636614450000|2021-11-11 07:07:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636614460000|2021-11-11 07:07:40|19747.3|19743.3|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|26
1636614470000|2021-11-11 07:07:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1636614480000|2021-11-11 07:08:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1636614490000|2021-11-11 07:08:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636614510000|2021-11-11 07:08:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|10
1636614520000|2021-11-11 07:08:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1636614620000|2021-11-11 07:10:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|6
1636614630000|2021-11-11 07:10:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1636614640000|2021-11-11 07:10:40|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|4
1636614650000|2021-11-11 07:10:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1636614670000|2021-11-11 07:11:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636614680000|2021-11-11 07:11:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1636614690000|2021-11-11 07:11:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1636614720000|2021-11-11 07:12:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|26
1636614730000|2021-11-11 07:12:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1636614740000|2021-11-11 07:12:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1636614760000|2021-11-11 07:12:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|7
1636614770000|2021-11-11 07:12:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|16
1636614780000|2021-11-11 07:13:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1636614810000|2021-11-11 07:13:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|8
1636614830000|2021-11-11 07:13:50|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1636614840000|2021-11-11 07:14:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|0
1636614870000|2021-11-11 07:14:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1636614920000|2021-11-11 07:15:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1636614950000|2021-11-11 07:15:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1636614960000|2021-11-11 07:16:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1636614970000|2021-11-11 07:16:10|||||||||2
1636614980000|2021-11-11 07:16:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636614990000|2021-11-11 07:16:30|||||||||1
1636615000000|2021-11-11 07:16:40|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|8
1636615010000|2021-11-11 07:16:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1636615020000|2021-11-11 07:17:00|19727|19723|19725.4|19721.4|19727|19723|19723.9|19719.9|1
1636615030000|2021-11-11 07:17:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1636615040000|2021-11-11 07:17:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1636615050000|2021-11-11 07:17:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636615060000|2021-11-11 07:17:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1636615080000|2021-11-11 07:18:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1636615090000|2021-11-11 07:18:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1636615110000|2021-11-11 07:18:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636615120000|2021-11-11 07:18:40|||||||||1
1636615130000|2021-11-11 07:18:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1636615140000|2021-11-11 07:19:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|3
1636615160000|2021-11-11 07:19:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636615170000|2021-11-11 07:19:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1636615180000|2021-11-11 07:19:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1636615190000|2021-11-11 07:19:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1636615260000|2021-11-11 07:21:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1636615270000|2021-11-11 07:21:10|19722.3|19718.3|19727|19723|19727|19723|19722.3|19718.3|5
1636615280000|2021-11-11 07:21:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636615290000|2021-11-11 07:21:30|19727|19723|19727|19723|19727|19723|19727|19723|1
1636615300000|2021-11-11 07:21:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|0
1636615310000|2021-11-11 07:21:50|||||||||3
1636615340000|2021-11-11 07:22:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1636615350000|2021-11-11 07:22:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1636615360000|2021-11-11 07:22:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|3
1636615370000|2021-11-11 07:22:50|||||||||1
1636615380000|2021-11-11 07:23:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1636615390000|2021-11-11 07:23:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1636615410000|2021-11-11 07:23:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1636615420000|2021-11-11 07:23:40|||||||||1
1636615440000|2021-11-11 07:24:00|||||||||1
1636615450000|2021-11-11 07:24:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|7
1636615460000|2021-11-11 07:24:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1636615470000|2021-11-11 07:24:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636615490000|2021-11-11 07:24:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|5
1636615510000|2021-11-11 07:25:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636615530000|2021-11-11 07:25:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|9
1636615550000|2021-11-11 07:25:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1636615570000|2021-11-11 07:26:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1636615580000|2021-11-11 07:26:20|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|7
1636615590000|2021-11-11 07:26:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636615600000|2021-11-11 07:26:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|11
1636615610000|2021-11-11 07:26:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1636615620000|2021-11-11 07:27:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636615640000|2021-11-11 07:27:20|||||||||1
1636615650000|2021-11-11 07:27:30|||||||||1
1636615660000|2021-11-11 07:27:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1636615670000|2021-11-11 07:27:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1636615680000|2021-11-11 07:28:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1636615710000|2021-11-11 07:28:30|||||||||1
1636615720000|2021-11-11 07:28:40|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1636615730000|2021-11-11 07:28:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1636615740000|2021-11-11 07:29:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636615780000|2021-11-11 07:29:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1636615790000|2021-11-11 07:29:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1636615800000|2021-11-11 07:30:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1636615810000|2021-11-11 07:30:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1636615820000|2021-11-11 07:30:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1636615830000|2021-11-11 07:30:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1636615840000|2021-11-11 07:30:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1636615850000|2021-11-11 07:30:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|6
1636615870000|2021-11-11 07:31:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1636615890000|2021-11-11 07:31:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|0
1636615900000|2021-11-11 07:31:40|||||||||1
1636615910000|2021-11-11 07:31:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1636615920000|2021-11-11 07:32:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1636615930000|2021-11-11 07:32:10|||||||||1
1636615950000|2021-11-11 07:32:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1636615960000|2021-11-11 07:32:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1636615990000|2021-11-11 07:33:10|||||||||2
1636616000000|2021-11-11 07:33:20|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|4
1636616010000|2021-11-11 07:33:30|||||||||1
1636616040000|2021-11-11 07:34:00|||||||||6
1636616050000|2021-11-11 07:34:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|10
1636616090000|2021-11-11 07:34:50|||||||||1
1636616100000|2021-11-11 07:35:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1636616110000|2021-11-11 07:35:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1636616130000|2021-11-11 07:35:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1636616140000|2021-11-11 07:35:40|||||||||3
1636616160000|2021-11-11 07:36:00|||||||||1
1636616170000|2021-11-11 07:36:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1636616180000|2021-11-11 07:36:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1636616200000|2021-11-11 07:36:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1636616210000|2021-11-11 07:36:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1636616250000|2021-11-11 07:37:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1636616280000|2021-11-11 07:38:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|5
1636616290000|2021-11-11 07:38:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|3
1636616300000|2021-11-11 07:38:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1636616310000|2021-11-11 07:38:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1636616320000|2021-11-11 07:38:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1636616330000|2021-11-11 07:38:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1636616340000|2021-11-11 07:39:00|19733.3|19729.3|19736.4|19732.4|19736.4|19732.4|19733.3|19729.3|9
1636616370000|2021-11-11 07:39:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1636616380000|2021-11-11 07:39:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|3
1636616400000|2021-11-11 07:40:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1636616410000|2021-11-11 07:40:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|9
1636616430000|2021-11-11 07:40:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636616440000|2021-11-11 07:40:40|||||||||9
1636616460000|2021-11-11 07:41:00|||||||||1
1636616470000|2021-11-11 07:41:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1636616480000|2021-11-11 07:41:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1636616490000|2021-11-11 07:41:30|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|1
1636616500000|2021-11-11 07:41:40|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|35
1636616510000|2021-11-11 07:41:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1636616520000|2021-11-11 07:42:00|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|20
1636616530000|2021-11-11 07:42:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1636616540000|2021-11-11 07:42:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1636616550000|2021-11-11 07:42:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1636616560000|2021-11-11 07:42:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|18
1636616570000|2021-11-11 07:42:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1636616580000|2021-11-11 07:43:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1636616600000|2021-11-11 07:43:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1636616610000|2021-11-11 07:43:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636616620000|2021-11-11 07:43:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1636616640000|2021-11-11 07:44:00|||||||||1
1636616650000|2021-11-11 07:44:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1636616660000|2021-11-11 07:44:20|19720.8|19716.8|19711.4|19707.4|19720.8|19716.8|19711.4|19707.4|10
1636616670000|2021-11-11 07:44:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1636616680000|2021-11-11 07:44:40|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|8
1636616690000|2021-11-11 07:44:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636616700000|2021-11-11 07:45:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1636616710000|2021-11-11 07:45:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1636616720000|2021-11-11 07:45:20|||||||||1
1636616730000|2021-11-11 07:45:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1636616740000|2021-11-11 07:45:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1636616760000|2021-11-11 07:46:00|||||||||3
1636616810000|2021-11-11 07:46:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|9
1636616820000|2021-11-11 07:47:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|0
1636616830000|2021-11-11 07:47:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1636616840000|2021-11-11 07:47:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1636616850000|2021-11-11 07:47:30|||||||||1
1636616860000|2021-11-11 07:47:40|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|9
1636616870000|2021-11-11 07:47:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1636616890000|2021-11-11 07:48:10|||||||||3
1636616900000|2021-11-11 07:48:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1636616910000|2021-11-11 07:48:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636616930000|2021-11-11 07:48:50|||||||||1
1636616950000|2021-11-11 07:49:10|||||||||1
1636616970000|2021-11-11 07:49:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|23
1636616980000|2021-11-11 07:49:40|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1636616990000|2021-11-11 07:49:50|||||||||1
1636617000000|2021-11-11 07:50:00|||||||||1
1636617020000|2021-11-11 07:50:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|6
1636617050000|2021-11-11 07:50:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1636617060000|2021-11-11 07:51:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636617080000|2021-11-11 07:51:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|5
1636617090000|2021-11-11 07:51:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1636617110000|2021-11-11 07:51:50|||||||||1
1636617130000|2021-11-11 07:52:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1636617140000|2021-11-11 07:52:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1636617150000|2021-11-11 07:52:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636617160000|2021-11-11 07:52:40|||||||||1
1636617170000|2021-11-11 07:52:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636617200000|2021-11-11 07:53:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1636617210000|2021-11-11 07:53:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1636617220000|2021-11-11 07:53:40|19706.7|19702.7|19702|19698|19706.7|19702.7|19702|19698|3
1636617230000|2021-11-11 07:53:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1636617240000|2021-11-11 07:54:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|6
1636617250000|2021-11-11 07:54:10|19702|19698|19702|19698|19702|19698|19702|19698|1
1636617260000|2021-11-11 07:54:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636617270000|2021-11-11 07:54:30|19702|19698|19702|19698|19702|19698|19702|19698|1
1636617280000|2021-11-11 07:54:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636617290000|2021-11-11 07:54:50|||||||||1
1636617300000|2021-11-11 07:55:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1636617310000|2021-11-11 07:55:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1636617340000|2021-11-11 07:55:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1636617350000|2021-11-11 07:55:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1636617360000|2021-11-11 07:56:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1636617370000|2021-11-11 07:56:10|||||||||9
1636617380000|2021-11-11 07:56:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1636617390000|2021-11-11 07:56:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1636617400000|2021-11-11 07:56:40|||||||||4
1636617410000|2021-11-11 07:56:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1636617420000|2021-11-11 07:57:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|18
1636617430000|2021-11-11 07:57:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|6
1636617440000|2021-11-11 07:57:20|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|6
1636617450000|2021-11-11 07:57:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1636617460000|2021-11-11 07:57:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1636617470000|2021-11-11 07:57:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|10
1636617480000|2021-11-11 07:58:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636617490000|2021-11-11 07:58:10|19689.5|19685.5|19692.6|19688.6|19692.6|19688.6|19689.5|19685.5|15
1636617500000|2021-11-11 07:58:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1636617530000|2021-11-11 07:58:50|||||||||1
1636617540000|2021-11-11 07:59:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1636617570000|2021-11-11 07:59:30|||||||||1
1636617580000|2021-11-11 07:59:40|||||||||1
1636617590000|2021-11-11 07:59:50|||||||||5
1636617600000|2021-11-11 08:00:00|19697.3|19693.3|19709.8|19705.8|19709.8|19705.8|19697.3|19693.3|51
1636617610000|2021-11-11 08:00:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|10
1636617620000|2021-11-11 08:00:20|19709.8|19705.8|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|12
1636617630000|2021-11-11 08:00:30|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|12
1636617640000|2021-11-11 08:00:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19711.4|19707.4|17
1636617650000|2021-11-11 08:00:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1636617660000|2021-11-11 08:01:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1636617670000|2021-11-11 08:01:10|19714.5|19710.5|19722.3|19718.3|19722.3|19718.3|19714.5|19710.5|37
1636617680000|2021-11-11 08:01:20|19725.4|19721.4|19723.9|19719.9|19730.1|19726.1|19722.3|19718.3|33
1636617690000|2021-11-11 08:01:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1636617700000|2021-11-11 08:01:40|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|17
1636617710000|2021-11-11 08:01:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1636617720000|2021-11-11 08:02:00|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|19
1636617740000|2021-11-11 08:02:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19
1636617770000|2021-11-11 08:02:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1636617780000|2021-11-11 08:03:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1636617790000|2021-11-11 08:03:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|13
1636617800000|2021-11-11 08:03:20|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|8
1636617810000|2021-11-11 08:03:30|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|13
1636617820000|2021-11-11 08:03:40|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1636617830000|2021-11-11 08:03:50|19714.5|19710.5|19708.3|19704.3|19714.5|19710.5|19708.3|19704.3|2
1636617840000|2021-11-11 08:04:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636617850000|2021-11-11 08:04:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1636617860000|2021-11-11 08:04:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1636617870000|2021-11-11 08:04:30|||||||||1
1636617880000|2021-11-11 08:04:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1636617890000|2021-11-11 08:04:50|19702|19698|19700.4|19696.4|19702|19698|19698.9|19694.9|1
1636617900000|2021-11-11 08:05:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1636617910000|2021-11-11 08:05:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1636617920000|2021-11-11 08:05:20|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|15
1636617930000|2021-11-11 08:05:30|||||||||8
1636617950000|2021-11-11 08:05:50|19708.3|19704.3|19711.4|19707.4|19712.9|19708.9|19708.3|19704.3|14
1636617960000|2021-11-11 08:06:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636617980000|2021-11-11 08:06:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|6
1636617990000|2021-11-11 08:06:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1636618000000|2021-11-11 08:06:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|6
1636618010000|2021-11-11 08:06:50|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|24
1636618020000|2021-11-11 08:07:00|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|5
1636618030000|2021-11-11 08:07:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|12
1636618040000|2021-11-11 08:07:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|21
1636618050000|2021-11-11 08:07:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1636618070000|2021-11-11 08:07:50|19716.1|19712.1|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|32
1636618080000|2021-11-11 08:08:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1636618090000|2021-11-11 08:08:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1636618100000|2021-11-11 08:08:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1636618110000|2021-11-11 08:08:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1636618120000|2021-11-11 08:08:40|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1636618130000|2021-11-11 08:08:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1636618140000|2021-11-11 08:09:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636618160000|2021-11-11 08:09:20|||||||||2
1636618170000|2021-11-11 08:09:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|24
1636618180000|2021-11-11 08:09:40|||||||||5
1636618200000|2021-11-11 08:10:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1636618210000|2021-11-11 08:10:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1636618220000|2021-11-11 08:10:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1636618230000|2021-11-11 08:10:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|12
1636618240000|2021-11-11 08:10:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1636618250000|2021-11-11 08:10:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1636618260000|2021-11-11 08:11:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1636618280000|2021-11-11 08:11:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1636618290000|2021-11-11 08:11:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1636618300000|2021-11-11 08:11:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1636618310000|2021-11-11 08:11:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1636618320000|2021-11-11 08:12:00|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|12
1636618330000|2021-11-11 08:12:10|19727|19723|19727|19723|19727|19723|19725.4|19721.4|7
1636618340000|2021-11-11 08:12:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1636618350000|2021-11-11 08:12:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1636618360000|2021-11-11 08:12:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1636618370000|2021-11-11 08:12:50|||||||||1
1636618380000|2021-11-11 08:13:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1636618390000|2021-11-11 08:13:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1636618400000|2021-11-11 08:13:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|10
1636618410000|2021-11-11 08:13:30|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|11
1636618430000|2021-11-11 08:13:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|5
1636618440000|2021-11-11 08:14:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1636618450000|2021-11-11 08:14:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|8
1636618460000|2021-11-11 08:14:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1636618480000|2021-11-11 08:14:40|||||||||1
1636618490000|2021-11-11 08:14:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1636618500000|2021-11-11 08:15:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|8
1636618510000|2021-11-11 08:15:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1636618520000|2021-11-11 08:15:20|||||||||2
1636618530000|2021-11-11 08:15:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1636618540000|2021-11-11 08:15:40|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1636618550000|2021-11-11 08:15:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1636618560000|2021-11-11 08:16:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|13
1636618570000|2021-11-11 08:16:10|||||||||1
1636618580000|2021-11-11 08:16:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1636618600000|2021-11-11 08:16:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1636618610000|2021-11-11 08:16:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1636618620000|2021-11-11 08:17:00|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|9
1636618630000|2021-11-11 08:17:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1636618640000|2021-11-11 08:17:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1636618650000|2021-11-11 08:17:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1636618670000|2021-11-11 08:17:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1636618680000|2021-11-11 08:18:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1636618690000|2021-11-11 08:18:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1636618730000|2021-11-11 08:18:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1636618740000|2021-11-11 08:19:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|10
1636618750000|2021-11-11 08:19:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|5
1636618760000|2021-11-11 08:19:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|11
1636618780000|2021-11-11 08:19:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1636618800000|2021-11-11 08:20:00|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|10
1636618810000|2021-11-11 08:20:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636618820000|2021-11-11 08:20:20|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|4
1636618830000|2021-11-11 08:20:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1636618840000|2021-11-11 08:20:40|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|2
1636618850000|2021-11-11 08:20:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1636618860000|2021-11-11 08:21:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1636618870000|2021-11-11 08:21:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|5
1636618880000|2021-11-11 08:21:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1636618890000|2021-11-11 08:21:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1636618900000|2021-11-11 08:21:40|||||||||1
1636618920000|2021-11-11 08:22:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|20
1636618930000|2021-11-11 08:22:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1636618940000|2021-11-11 08:22:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1636618950000|2021-11-11 08:22:30|19714.5|19710.5|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|7
1636618960000|2021-11-11 08:22:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1636618980000|2021-11-11 08:23:00|||||||||5
1636618990000|2021-11-11 08:23:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1636619000000|2021-11-11 08:23:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1636619010000|2021-11-11 08:23:30|||||||||3
1636619020000|2021-11-11 08:23:40|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|7
1636619030000|2021-11-11 08:23:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|2
1636619040000|2021-11-11 08:24:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1636619050000|2021-11-11 08:24:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1636619090000|2021-11-11 08:24:50|||||||||1
1636619110000|2021-11-11 08:25:10|19711.4|19707.4|19712.9|19708.9|19714.5|19710.5|19711.4|19707.4|12
1636619120000|2021-11-11 08:25:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|7
1636619130000|2021-11-11 08:25:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636619150000|2021-11-11 08:25:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1636619160000|2021-11-11 08:26:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1636619170000|2021-11-11 08:26:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1636619190000|2021-11-11 08:26:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1636619200000|2021-11-11 08:26:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1636619220000|2021-11-11 08:27:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|3
1636619230000|2021-11-11 08:27:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1636619240000|2021-11-11 08:27:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1636619250000|2021-11-11 08:27:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1636619260000|2021-11-11 08:27:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1636619270000|2021-11-11 08:27:50|||||||||1
1636619280000|2021-11-11 08:28:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1636619300000|2021-11-11 08:28:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1636619330000|2021-11-11 08:28:50|||||||||5
1636619340000|2021-11-11 08:29:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1636619350000|2021-11-11 08:29:10|||||||||26
1636619390000|2021-11-11 08:29:50|||||||||1
1636619400000|2021-11-11 08:30:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1636619410000|2021-11-11 08:30:10|||||||||1
1636619420000|2021-11-11 08:30:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1636619430000|2021-11-11 08:30:30|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|19
1636619450000|2021-11-11 08:30:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|11
1636619460000|2021-11-11 08:31:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1636619470000|2021-11-11 08:31:10|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|22
1636619480000|2021-11-11 08:31:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636619490000|2021-11-11 08:31:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|12
1636619520000|2021-11-11 08:32:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1636619530000|2021-11-11 08:32:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1636619540000|2021-11-11 08:32:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|8
1636619550000|2021-11-11 08:32:30|||||||||4
1636619560000|2021-11-11 08:32:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1636619570000|2021-11-11 08:32:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|5
1636619580000|2021-11-11 08:33:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636619590000|2021-11-11 08:33:10|||||||||7
1636619600000|2021-11-11 08:33:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1636619610000|2021-11-11 08:33:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1636619620000|2021-11-11 08:33:40|||||||||1
1636619630000|2021-11-11 08:33:50|19705.1|19701.1|19702|19698|19705.1|19701.1|19702|19698|1
1636619640000|2021-11-11 08:34:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|12
1636619660000|2021-11-11 08:34:20|||||||||1
1636619670000|2021-11-11 08:34:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1636619690000|2021-11-11 08:34:50|||||||||1
1636619700000|2021-11-11 08:35:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|11
1636619710000|2021-11-11 08:35:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1636619720000|2021-11-11 08:35:20|19702|19698|19702|19698|19702|19698|19702|19698|24
1636619730000|2021-11-11 08:35:30|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|8
1636619740000|2021-11-11 08:35:40|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|7
1636619760000|2021-11-11 08:36:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1636619770000|2021-11-11 08:36:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1636619780000|2021-11-11 08:36:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1636619800000|2021-11-11 08:36:40|||||||||1
1636619810000|2021-11-11 08:36:50|||||||||1
1636619830000|2021-11-11 08:37:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1636619840000|2021-11-11 08:37:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1636619850000|2021-11-11 08:37:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1636619860000|2021-11-11 08:37:40|||||||||5
1636619870000|2021-11-11 08:37:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1636619880000|2021-11-11 08:38:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1636619890000|2021-11-11 08:38:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1636619900000|2021-11-11 08:38:20|19692.6|19688.6|19694.2|19690.2|19695.8|19691.8|19692.6|19688.6|16
1636619940000|2021-11-11 08:39:00|||||||||1
1636619960000|2021-11-11 08:39:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|7
1636619970000|2021-11-11 08:39:30|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|2
1636619980000|2021-11-11 08:39:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|1
1636619990000|2021-11-11 08:39:50|||||||||1
1636620000000|2021-11-11 08:40:00|||||||||2
1636620010000|2021-11-11 08:40:10|19695.8|19691.8|19689.5|19685.5|19695.8|19691.8|19689.5|19685.5|32
1636620020000|2021-11-11 08:40:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|21
1636620030000|2021-11-11 08:40:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1636620040000|2021-11-11 08:40:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1636620060000|2021-11-11 08:41:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|6
1636620070000|2021-11-11 08:41:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1636620080000|2021-11-11 08:41:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636620090000|2021-11-11 08:41:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1636620100000|2021-11-11 08:41:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1636620110000|2021-11-11 08:41:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1636620120000|2021-11-11 08:42:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1636620140000|2021-11-11 08:42:20|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|7
1636620150000|2021-11-11 08:42:30|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1636620160000|2021-11-11 08:42:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|1
1636620170000|2021-11-11 08:42:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|13
1636620180000|2021-11-11 08:43:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1636620190000|2021-11-11 08:43:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1636620200000|2021-11-11 08:43:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|8
1636620210000|2021-11-11 08:43:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1636620240000|2021-11-11 08:44:00|||||||||1
1636620250000|2021-11-11 08:44:10|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|24
1636620260000|2021-11-11 08:44:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1636620270000|2021-11-11 08:44:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1636620280000|2021-11-11 08:44:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1636620300000|2021-11-11 08:45:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1636620310000|2021-11-11 08:45:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1636620320000|2021-11-11 08:45:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1636620330000|2021-11-11 08:45:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1636620340000|2021-11-11 08:45:40|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|20
1636620380000|2021-11-11 08:46:20|||||||||1
1636620390000|2021-11-11 08:46:30|||||||||1
1636620410000|2021-11-11 08:46:50|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|15
1636620420000|2021-11-11 08:47:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636620430000|2021-11-11 08:47:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|15
1636620440000|2021-11-11 08:47:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1636620450000|2021-11-11 08:47:30|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|7
1636620460000|2021-11-11 08:47:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1636620480000|2021-11-11 08:48:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1636620490000|2021-11-11 08:48:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636620500000|2021-11-11 08:48:20|||||||||1
1636620520000|2021-11-11 08:48:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1636620530000|2021-11-11 08:48:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1636620540000|2021-11-11 08:49:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1636620570000|2021-11-11 08:49:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1636620590000|2021-11-11 08:49:50|||||||||1
1636620600000|2021-11-11 08:50:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1636620630000|2021-11-11 08:50:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|9
1636620660000|2021-11-11 08:51:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|14
1636620670000|2021-11-11 08:51:10|||||||||3
1636620680000|2021-11-11 08:51:20|19702|19698|19702|19698|19702|19698|19702|19698|15
1636620690000|2021-11-11 08:51:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1636620710000|2021-11-11 08:51:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|6
1636620720000|2021-11-11 08:52:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|5
1636620740000|2021-11-11 08:52:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1636620750000|2021-11-11 08:52:30|||||||||2
1636620760000|2021-11-11 08:52:40|||||||||1
1636620780000|2021-11-11 08:53:00|||||||||2
1636620800000|2021-11-11 08:53:20|||||||||1
1636620820000|2021-11-11 08:53:40|||||||||5
1636620830000|2021-11-11 08:53:50|||||||||1
1636620840000|2021-11-11 08:54:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1636620850000|2021-11-11 08:54:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|23
1636620860000|2021-11-11 08:54:20|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|15
1636620870000|2021-11-11 08:54:30|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|1
1636620900000|2021-11-11 08:55:00|||||||||1
1636620920000|2021-11-11 08:55:20|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|8
1636620930000|2021-11-11 08:55:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636620950000|2021-11-11 08:55:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1636620960000|2021-11-11 08:56:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|7
1636620970000|2021-11-11 08:56:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1636620980000|2021-11-11 08:56:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1636621010000|2021-11-11 08:56:50|||||||||1
1636621030000|2021-11-11 08:57:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|9
1636621050000|2021-11-11 08:57:30|||||||||3
1636621060000|2021-11-11 08:57:40|||||||||1
1636621080000|2021-11-11 08:58:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1636621100000|2021-11-11 08:58:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1636621110000|2021-11-11 08:58:30|||||||||1
1636621120000|2021-11-11 08:58:40|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|11
1636621130000|2021-11-11 08:58:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1636621150000|2021-11-11 08:59:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636621170000|2021-11-11 08:59:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|7
1636621180000|2021-11-11 08:59:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1636621200000|2021-11-11 09:00:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1636621210000|2021-11-11 09:00:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1636621220000|2021-11-11 09:00:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1636621230000|2021-11-11 09:00:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1636621240000|2021-11-11 09:00:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1636621260000|2021-11-11 09:01:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1636621280000|2021-11-11 09:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1636621290000|2021-11-11 09:01:30|||||||||1
1636621310000|2021-11-11 09:01:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|14
1636621320000|2021-11-11 09:02:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1636621330000|2021-11-11 09:02:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1636621340000|2021-11-11 09:02:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1636621360000|2021-11-11 09:02:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1636621370000|2021-11-11 09:02:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|10
1636621380000|2021-11-11 09:03:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|3
1636621390000|2021-11-11 09:03:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1636621400000|2021-11-11 09:03:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1636621410000|2021-11-11 09:03:30|||||||||1
1636621430000|2021-11-11 09:03:50|||||||||1
1636621440000|2021-11-11 09:04:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|25
1636621450000|2021-11-11 09:04:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|10
1636621480000|2021-11-11 09:04:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1636621490000|2021-11-11 09:04:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1636621500000|2021-11-11 09:05:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1636621510000|2021-11-11 09:05:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|91
1636621520000|2021-11-11 09:05:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636621530000|2021-11-11 09:05:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1636621540000|2021-11-11 09:05:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1636621550000|2021-11-11 09:05:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1636621560000|2021-11-11 09:06:00|||||||||2
1636621570000|2021-11-11 09:06:10|||||||||34
1636621580000|2021-11-11 09:06:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1636621610000|2021-11-11 09:06:50|||||||||1
1636621620000|2021-11-11 09:07:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1636621630000|2021-11-11 09:07:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1636621660000|2021-11-11 09:07:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1636621670000|2021-11-11 09:07:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1636621680000|2021-11-11 09:08:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1636621690000|2021-11-11 09:08:10|||||||||1
1636621730000|2021-11-11 09:08:50|||||||||9
1636621740000|2021-11-11 09:09:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1636621750000|2021-11-11 09:09:10|19723.9|19719.9|19731.7|19727.7|19731.7|19727.7|19723.9|19719.9|12
1636621780000|2021-11-11 09:09:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|9
1636621790000|2021-11-11 09:09:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1636621800000|2021-11-11 09:10:00|||||||||4
1636621820000|2021-11-11 09:10:20|||||||||1
1636621830000|2021-11-11 09:10:30|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19736.4|19732.4|8
1636621840000|2021-11-11 09:10:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636621870000|2021-11-11 09:11:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1636621880000|2021-11-11 09:11:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1636621890000|2021-11-11 09:11:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636621900000|2021-11-11 09:11:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1636621910000|2021-11-11 09:11:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1636621920000|2021-11-11 09:12:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636621940000|2021-11-11 09:12:20|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|17
1636621950000|2021-11-11 09:12:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1636621960000|2021-11-11 09:12:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1636621970000|2021-11-11 09:12:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|17
1636621980000|2021-11-11 09:13:00|19737.9|19733.9|19733.3|19729.3|19737.9|19733.9|19733.3|19729.3|8
1636621990000|2021-11-11 09:13:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1636622000000|2021-11-11 09:13:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1636622010000|2021-11-11 09:13:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1636622020000|2021-11-11 09:13:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|33
1636622060000|2021-11-11 09:14:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1636622070000|2021-11-11 09:14:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|10
1636622080000|2021-11-11 09:14:40|||||||||13
1636622090000|2021-11-11 09:14:50|||||||||1
1636622100000|2021-11-11 09:15:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1636622130000|2021-11-11 09:15:30|||||||||1
1636622140000|2021-11-11 09:15:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|21
1636622150000|2021-11-11 09:15:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|24
1636622160000|2021-11-11 09:16:00|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1636622170000|2021-11-11 09:16:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|2
1636622190000|2021-11-11 09:16:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1636622200000|2021-11-11 09:16:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1636622210000|2021-11-11 09:16:50|||||||||1
1636622240000|2021-11-11 09:17:20|||||||||1
1636622250000|2021-11-11 09:17:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1636622260000|2021-11-11 09:17:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1636622270000|2021-11-11 09:17:50|||||||||1
1636622290000|2021-11-11 09:18:10|||||||||1
1636622300000|2021-11-11 09:18:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1636622330000|2021-11-11 09:18:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|10
1636622340000|2021-11-11 09:19:00|||||||||3
1636622360000|2021-11-11 09:19:20|||||||||1
1636622380000|2021-11-11 09:19:40|||||||||1
1636622400000|2021-11-11 09:20:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|14
1636622410000|2021-11-11 09:20:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|6
1636622420000|2021-11-11 09:20:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|10
1636622430000|2021-11-11 09:20:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1636622460000|2021-11-11 09:21:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1636622470000|2021-11-11 09:21:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1636622480000|2021-11-11 09:21:20|19734.8|19730.8|19741.1|19737.1|19742.6|19738.6|19734.8|19730.8|23
1636622510000|2021-11-11 09:21:50|||||||||2
1636622520000|2021-11-11 09:22:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|22
1636622530000|2021-11-11 09:22:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1636622540000|2021-11-11 09:22:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1636622550000|2021-11-11 09:22:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1636622560000|2021-11-11 09:22:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|5
1636622570000|2021-11-11 09:22:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1636622580000|2021-11-11 09:23:00|||||||||2
1636622610000|2021-11-11 09:23:30|||||||||2
1636622620000|2021-11-11 09:23:40|||||||||3
1636622650000|2021-11-11 09:24:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|28
1636622660000|2021-11-11 09:24:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636622670000|2021-11-11 09:24:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1636622680000|2021-11-11 09:24:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|29
1636622690000|2021-11-11 09:24:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636622700000|2021-11-11 09:25:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1636622710000|2021-11-11 09:25:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1636622730000|2021-11-11 09:25:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|6
1636622740000|2021-11-11 09:25:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1636622760000|2021-11-11 09:26:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1636622770000|2021-11-11 09:26:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636622790000|2021-11-11 09:26:30|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|8
1636622800000|2021-11-11 09:26:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636622810000|2021-11-11 09:26:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1636622820000|2021-11-11 09:27:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636622850000|2021-11-11 09:27:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1636622860000|2021-11-11 09:27:40|||||||||2
1636622880000|2021-11-11 09:28:00|||||||||5
1636622890000|2021-11-11 09:28:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636622900000|2021-11-11 09:28:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636622920000|2021-11-11 09:28:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1636622950000|2021-11-11 09:29:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1636623000000|2021-11-11 09:30:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1636623010000|2021-11-11 09:30:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|4
1636623020000|2021-11-11 09:30:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636623030000|2021-11-11 09:30:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1636623040000|2021-11-11 09:30:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636623060000|2021-11-11 09:31:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|13
1636623070000|2021-11-11 09:31:10|||||||||9
1636623080000|2021-11-11 09:31:20|19752|19748|19752|19748|19752|19748|19752|19748|3
1636623090000|2021-11-11 09:31:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1636623100000|2021-11-11 09:31:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|3
1636623120000|2021-11-11 09:32:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1636623130000|2021-11-11 09:32:10|||||||||2
1636623170000|2021-11-11 09:32:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|8
1636623180000|2021-11-11 09:33:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636623200000|2021-11-11 09:33:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1636623210000|2021-11-11 09:33:30|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|4
1636623220000|2021-11-11 09:33:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1636623230000|2021-11-11 09:33:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636623250000|2021-11-11 09:34:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1636623260000|2021-11-11 09:34:20|||||||||6
1636623280000|2021-11-11 09:34:40|||||||||1
1636623290000|2021-11-11 09:34:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|22
1636623300000|2021-11-11 09:35:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1636623340000|2021-11-11 09:35:40|||||||||4
1636623350000|2021-11-11 09:35:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|13
1636623360000|2021-11-11 09:36:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|9
1636623370000|2021-11-11 09:36:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1636623380000|2021-11-11 09:36:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|6
1636623390000|2021-11-11 09:36:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636623430000|2021-11-11 09:37:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1636623460000|2021-11-11 09:37:40|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|13
1636623470000|2021-11-11 09:37:50|||||||||1
1636623480000|2021-11-11 09:38:00|||||||||3
1636623490000|2021-11-11 09:38:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1636623510000|2021-11-11 09:38:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636623520000|2021-11-11 09:38:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636623530000|2021-11-11 09:38:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|10
1636623560000|2021-11-11 09:39:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|25
1636623580000|2021-11-11 09:39:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|22
1636623590000|2021-11-11 09:39:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|31
1636623600000|2021-11-11 09:40:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1636623610000|2021-11-11 09:40:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1636623630000|2021-11-11 09:40:30|||||||||1
1636623640000|2021-11-11 09:40:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1636623650000|2021-11-11 09:40:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1636623700000|2021-11-11 09:41:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|5
1636623710000|2021-11-11 09:41:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636623720000|2021-11-11 09:42:00|19752|19748|19752|19748|19752|19748|19750.4|19746.4|5
1636623730000|2021-11-11 09:42:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636623740000|2021-11-11 09:42:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1636623770000|2021-11-11 09:42:50|||||||||10
1636623780000|2021-11-11 09:43:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|9
1636623800000|2021-11-11 09:43:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|6
1636623810000|2021-11-11 09:43:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636623850000|2021-11-11 09:44:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|13
1636623860000|2021-11-11 09:44:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636623880000|2021-11-11 09:44:40|||||||||1
1636623890000|2021-11-11 09:44:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1636623920000|2021-11-11 09:45:20|||||||||1
1636624000000|2021-11-11 09:46:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|7
1636624020000|2021-11-11 09:47:00|||||||||2
1636624070000|2021-11-11 09:47:50|||||||||3
1636624090000|2021-11-11 09:48:10|||||||||1
1636624110000|2021-11-11 09:48:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1636624120000|2021-11-11 09:48:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|9
1636624130000|2021-11-11 09:48:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636624160000|2021-11-11 09:49:20|||||||||2
1636624170000|2021-11-11 09:49:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636624190000|2021-11-11 09:49:50|||||||||11
1636624200000|2021-11-11 09:50:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|9
1636624260000|2021-11-11 09:51:00|||||||||1
1636624270000|2021-11-11 09:51:10|||||||||9
1636624290000|2021-11-11 09:51:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636624310000|2021-11-11 09:51:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1636624320000|2021-11-11 09:52:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1636624400000|2021-11-11 09:53:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1636624430000|2021-11-11 09:53:50|||||||||2
1636624440000|2021-11-11 09:54:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1636624450000|2021-11-11 09:54:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1636624460000|2021-11-11 09:54:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1636624470000|2021-11-11 09:54:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1636624480000|2021-11-11 09:54:40|||||||||7
1636624490000|2021-11-11 09:54:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1636624500000|2021-11-11 09:55:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1636624510000|2021-11-11 09:55:10|||||||||2
1636624560000|2021-11-11 09:56:00|19736.4|19732.4|19739.5|19735.5|19741.1|19737.1|19736.4|19732.4|9
1636624570000|2021-11-11 09:56:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|5
1636624580000|2021-11-11 09:56:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636624600000|2021-11-11 09:56:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1636624620000|2021-11-11 09:57:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1636624630000|2021-11-11 09:57:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1636624640000|2021-11-11 09:57:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1636624670000|2021-11-11 09:57:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636624680000|2021-11-11 09:58:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|3
1636624690000|2021-11-11 09:58:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636624700000|2021-11-11 09:58:20|||||||||6
1636624720000|2021-11-11 09:58:40|||||||||2
1636624730000|2021-11-11 09:58:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636624740000|2021-11-11 09:59:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1636624750000|2021-11-11 09:59:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636624770000|2021-11-11 09:59:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1636624780000|2021-11-11 09:59:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636624790000|2021-11-11 09:59:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1636624800000|2021-11-11 10:00:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|9
1636624830000|2021-11-11 10:00:30|||||||||7
1636624850000|2021-11-11 10:00:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1636624910000|2021-11-11 10:01:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1636624920000|2021-11-11 10:02:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|3
1636624930000|2021-11-11 10:02:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636624950000|2021-11-11 10:02:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|1
1636624960000|2021-11-11 10:02:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|1
1636624980000|2021-11-11 10:03:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1636624990000|2021-11-11 10:03:10|||||||||5
1636625000000|2021-11-11 10:03:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1636625010000|2021-11-11 10:03:30|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|1
1636625020000|2021-11-11 10:03:40|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|1
1636625030000|2021-11-11 10:03:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|1
1636625040000|2021-11-11 10:04:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|2
1636625050000|2021-11-11 10:04:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|5
1636625060000|2021-11-11 10:04:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1636625090000|2021-11-11 10:04:50|||||||||2
1636625100000|2021-11-11 10:05:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|0
1636625110000|2021-11-11 10:05:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1636625120000|2021-11-11 10:05:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|29
1636625130000|2021-11-11 10:05:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636625150000|2021-11-11 10:05:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1636625220000|2021-11-11 10:07:00|||||||||2
1636625260000|2021-11-11 10:07:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1636625290000|2021-11-11 10:08:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1636625310000|2021-11-11 10:08:30|||||||||9
1636625320000|2021-11-11 10:08:40|||||||||4
1636625350000|2021-11-11 10:09:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1636625360000|2021-11-11 10:09:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636625420000|2021-11-11 10:10:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636625430000|2021-11-11 10:10:30|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|4
1636625460000|2021-11-11 10:11:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636625480000|2021-11-11 10:11:20|||||||||7
1636625510000|2021-11-11 10:11:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1636625520000|2021-11-11 10:12:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636625540000|2021-11-11 10:12:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1636625570000|2021-11-11 10:12:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1636625620000|2021-11-11 10:13:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|15
1636625640000|2021-11-11 10:14:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1636625670000|2021-11-11 10:14:30|||||||||4
1636625790000|2021-11-11 10:16:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1636625800000|2021-11-11 10:16:40|||||||||1
1636625830000|2021-11-11 10:17:10|||||||||1
1636625840000|2021-11-11 10:17:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|10
1636625850000|2021-11-11 10:17:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636625860000|2021-11-11 10:17:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1636625910000|2021-11-11 10:18:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|4
1636625920000|2021-11-11 10:18:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636625950000|2021-11-11 10:19:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1636625960000|2021-11-11 10:19:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|1
1636625980000|2021-11-11 10:19:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|4
1636625990000|2021-11-11 10:19:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1636626000000|2021-11-11 10:20:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1636626010000|2021-11-11 10:20:10|||||||||2
1636626030000|2021-11-11 10:20:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1636626120000|2021-11-11 10:22:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636626160000|2021-11-11 10:22:40|||||||||2
1636626170000|2021-11-11 10:22:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1636626200000|2021-11-11 10:23:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|14
1636626220000|2021-11-11 10:23:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1636626230000|2021-11-11 10:23:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636626290000|2021-11-11 10:24:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|6
1636626300000|2021-11-11 10:25:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1636626320000|2021-11-11 10:25:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1636626330000|2021-11-11 10:25:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1636626360000|2021-11-11 10:26:00|||||||||1
1636626400000|2021-11-11 10:26:40|||||||||2
1636626460000|2021-11-11 10:27:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1636626490000|2021-11-11 10:28:10|||||||||2
1636626600000|2021-11-11 10:30:00|||||||||1
1636626620000|2021-11-11 10:30:20|||||||||13
1636626680000|2021-11-11 10:31:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1636626690000|2021-11-11 10:31:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|39
1636626730000|2021-11-11 10:32:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1636626740000|2021-11-11 10:32:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1636626750000|2021-11-11 10:32:30|||||||||8
1636626770000|2021-11-11 10:32:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1636626780000|2021-11-11 10:33:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|8
1636626800000|2021-11-11 10:33:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636626820000|2021-11-11 10:33:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1636626860000|2021-11-11 10:34:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1636626900000|2021-11-11 10:35:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|10
1636626930000|2021-11-11 10:35:30|||||||||2
1636626950000|2021-11-11 10:35:50|||||||||1
1636627010000|2021-11-11 10:36:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636627100000|2021-11-11 10:38:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|14
1636627110000|2021-11-11 10:38:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1636627250000|2021-11-11 10:40:50|||||||||1
1636627260000|2021-11-11 10:41:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1636627280000|2021-11-11 10:41:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636627290000|2021-11-11 10:41:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636627390000|2021-11-11 10:43:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1636627400000|2021-11-11 10:43:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|2
1636627410000|2021-11-11 10:43:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636627420000|2021-11-11 10:43:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636627430000|2021-11-11 10:43:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636627450000|2021-11-11 10:44:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636627480000|2021-11-11 10:44:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636627500000|2021-11-11 10:45:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1636627510000|2021-11-11 10:45:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636627540000|2021-11-11 10:45:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1636627560000|2021-11-11 10:46:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1636627580000|2021-11-11 10:46:20|||||||||2
1636627600000|2021-11-11 10:46:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636627630000|2021-11-11 10:47:10|||||||||1
1636627670000|2021-11-11 10:47:50|||||||||1
1636627690000|2021-11-11 10:48:10|||||||||1
1636627710000|2021-11-11 10:48:30|||||||||28
1636627720000|2021-11-11 10:48:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1636627740000|2021-11-11 10:49:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|51
1636627750000|2021-11-11 10:49:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|8
1636627870000|2021-11-11 10:51:10|19752|19748|19752|19748|19752|19748|19752|19748|5
1636627880000|2021-11-11 10:51:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1636627940000|2021-11-11 10:52:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636627990000|2021-11-11 10:53:10|||||||||1
1636628030000|2021-11-11 10:53:50|||||||||1
1636628080000|2021-11-11 10:54:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|13
1636628090000|2021-11-11 10:54:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1636628100000|2021-11-11 10:55:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1636628130000|2021-11-11 10:55:30|||||||||1
1636628140000|2021-11-11 10:55:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|12
1636628150000|2021-11-11 10:55:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|3
1636628160000|2021-11-11 10:56:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1636628170000|2021-11-11 10:56:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636628200000|2021-11-11 10:56:40|||||||||1
1636628300000|2021-11-11 10:58:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|7
1636628340000|2021-11-11 10:59:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1636628350000|2021-11-11 10:59:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636628370000|2021-11-11 10:59:30|||||||||2
1636628380000|2021-11-11 10:59:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636628390000|2021-11-11 10:59:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1636628400000|2021-11-11 11:00:00|||||||||3
1636628420000|2021-11-11 11:00:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|19
1636628430000|2021-11-11 11:00:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1636628440000|2021-11-11 11:00:40|||||||||19
1636628450000|2021-11-11 11:00:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1636628460000|2021-11-11 11:01:00|||||||||3
1636628470000|2021-11-11 11:01:10|||||||||25
1636628490000|2021-11-11 11:01:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636628500000|2021-11-11 11:01:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|8
1636628510000|2021-11-11 11:01:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1636628520000|2021-11-11 11:02:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1636628550000|2021-11-11 11:02:30|||||||||2
1636628580000|2021-11-11 11:03:00|||||||||3
1636628600000|2021-11-11 11:03:20|||||||||2
1636628660000|2021-11-11 11:04:20|||||||||2
1636628690000|2021-11-11 11:04:50|||||||||15
1636628700000|2021-11-11 11:05:00|||||||||3
1636628710000|2021-11-11 11:05:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1636628750000|2021-11-11 11:05:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636628800000|2021-11-11 11:06:40|||||||||32
1636628810000|2021-11-11 11:06:50|||||||||2
1636628840000|2021-11-11 11:07:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1636628850000|2021-11-11 11:07:30|||||||||1
1636628870000|2021-11-11 11:07:50|||||||||1
1636628890000|2021-11-11 11:08:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1636628910000|2021-11-11 11:08:30|||||||||2
1636628930000|2021-11-11 11:08:50|||||||||1
1636628970000|2021-11-11 11:09:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1636628980000|2021-11-11 11:09:40|||||||||23
1636628990000|2021-11-11 11:09:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1636629000000|2021-11-11 11:10:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1636629010000|2021-11-11 11:10:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1636629020000|2021-11-11 11:10:20|||||||||6
1636629040000|2021-11-11 11:10:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1636629060000|2021-11-11 11:11:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1636629070000|2021-11-11 11:11:10|||||||||1
1636629080000|2021-11-11 11:11:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1636629090000|2021-11-11 11:11:30|||||||||5
1636629100000|2021-11-11 11:11:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1636629130000|2021-11-11 11:12:10|||||||||4
1636629180000|2021-11-11 11:13:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1636629190000|2021-11-11 11:13:10|||||||||2
1636629200000|2021-11-11 11:13:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1636629210000|2021-11-11 11:13:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1636629220000|2021-11-11 11:13:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1636629250000|2021-11-11 11:14:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|60
1636629270000|2021-11-11 11:14:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1636629280000|2021-11-11 11:14:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1636629300000|2021-11-11 11:15:00|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|6
1636629310000|2021-11-11 11:15:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|10
1636629330000|2021-11-11 11:15:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1636629340000|2021-11-11 11:15:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1636629350000|2021-11-11 11:15:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1636629370000|2021-11-11 11:16:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636629380000|2021-11-11 11:16:20|||||||||7
1636629390000|2021-11-11 11:16:30|||||||||1
1636629400000|2021-11-11 11:16:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1636629420000|2021-11-11 11:17:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1636629460000|2021-11-11 11:17:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636629480000|2021-11-11 11:18:00|||||||||2
1636629490000|2021-11-11 11:18:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636629500000|2021-11-11 11:18:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636629510000|2021-11-11 11:18:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1636629530000|2021-11-11 11:18:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636629540000|2021-11-11 11:19:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|6
1636629550000|2021-11-11 11:19:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1636629560000|2021-11-11 11:19:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1636629570000|2021-11-11 11:19:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636629650000|2021-11-11 11:20:50|||||||||9
1636629660000|2021-11-11 11:21:00|||||||||2
1636629700000|2021-11-11 11:21:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|9
1636629710000|2021-11-11 11:21:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636629730000|2021-11-11 11:22:10|||||||||3
1636629740000|2021-11-11 11:22:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|5
1636629750000|2021-11-11 11:22:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636629770000|2021-11-11 11:22:50|||||||||5
1636629790000|2021-11-11 11:23:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|29
1636629800000|2021-11-11 11:23:20|||||||||2
1636629810000|2021-11-11 11:23:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636629840000|2021-11-11 11:24:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1636629850000|2021-11-11 11:24:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636629860000|2021-11-11 11:24:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1636629870000|2021-11-11 11:24:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1636629880000|2021-11-11 11:24:40|||||||||1
1636629900000|2021-11-11 11:25:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1636629920000|2021-11-11 11:25:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636629960000|2021-11-11 11:26:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636629970000|2021-11-11 11:26:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636630060000|2021-11-11 11:27:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|23
1636630080000|2021-11-11 11:28:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|12
1636630090000|2021-11-11 11:28:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636630110000|2021-11-11 11:28:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636630120000|2021-11-11 11:28:40|||||||||1
1636630180000|2021-11-11 11:29:40|||||||||1
1636630200000|2021-11-11 11:30:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1636630230000|2021-11-11 11:30:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1636630240000|2021-11-11 11:30:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1636630250000|2021-11-11 11:30:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1636630270000|2021-11-11 11:31:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636630280000|2021-11-11 11:31:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1636630290000|2021-11-11 11:31:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1636630300000|2021-11-11 11:31:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636630320000|2021-11-11 11:32:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1636630330000|2021-11-11 11:32:10|||||||||1
1636630340000|2021-11-11 11:32:20|||||||||1
1636630350000|2021-11-11 11:32:30|||||||||4
1636630370000|2021-11-11 11:32:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1636630380000|2021-11-11 11:33:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|10
1636630390000|2021-11-11 11:33:10|||||||||1
1636630440000|2021-11-11 11:34:00|||||||||2
1636630460000|2021-11-11 11:34:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1636630470000|2021-11-11 11:34:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|12
1636630480000|2021-11-11 11:34:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636630490000|2021-11-11 11:34:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636630500000|2021-11-11 11:35:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1636630510000|2021-11-11 11:35:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1636630540000|2021-11-11 11:35:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636630560000|2021-11-11 11:36:00|||||||||2
1636630570000|2021-11-11 11:36:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|29
1636630580000|2021-11-11 11:36:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1636630610000|2021-11-11 11:36:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636630620000|2021-11-11 11:37:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636630630000|2021-11-11 11:37:10|||||||||1
1636630660000|2021-11-11 11:37:40|||||||||1
1636630680000|2021-11-11 11:38:00|||||||||3
1636630690000|2021-11-11 11:38:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1636630710000|2021-11-11 11:38:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1636630730000|2021-11-11 11:38:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1636630740000|2021-11-11 11:39:00|||||||||4
1636630750000|2021-11-11 11:39:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|6
1636630760000|2021-11-11 11:39:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1636630780000|2021-11-11 11:39:40|||||||||4
1636630790000|2021-11-11 11:39:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636630800000|2021-11-11 11:40:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636630820000|2021-11-11 11:40:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|7
1636630850000|2021-11-11 11:40:50|||||||||4
1636630870000|2021-11-11 11:41:10|||||||||3
1636630880000|2021-11-11 11:41:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1636630930000|2021-11-11 11:42:10|||||||||1
1636630940000|2021-11-11 11:42:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1636630960000|2021-11-11 11:42:40|||||||||1
1636631000000|2021-11-11 11:43:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1636631030000|2021-11-11 11:43:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|37
1636631040000|2021-11-11 11:44:00|||||||||1
1636631100000|2021-11-11 11:45:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1636631110000|2021-11-11 11:45:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636631160000|2021-11-11 11:46:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|15
1636631200000|2021-11-11 11:46:40|||||||||2
1636631210000|2021-11-11 11:46:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636631240000|2021-11-11 11:47:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636631250000|2021-11-11 11:47:30|||||||||1
1636631260000|2021-11-11 11:47:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1636631270000|2021-11-11 11:47:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636631280000|2021-11-11 11:48:00|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|17
1636631290000|2021-11-11 11:48:10|||||||||3
1636631300000|2021-11-11 11:48:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1636631310000|2021-11-11 11:48:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1636631320000|2021-11-11 11:48:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|5
1636631330000|2021-11-11 11:48:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1636631340000|2021-11-11 11:49:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636631350000|2021-11-11 11:49:10|||||||||3
1636631400000|2021-11-11 11:50:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|12
1636631410000|2021-11-11 11:50:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1636631420000|2021-11-11 11:50:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|7
1636631430000|2021-11-11 11:50:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636631470000|2021-11-11 11:51:10|||||||||1
1636631510000|2021-11-11 11:51:50|||||||||1
1636631530000|2021-11-11 11:52:10|||||||||15
1636631540000|2021-11-11 11:52:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636631550000|2021-11-11 11:52:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1636631590000|2021-11-11 11:53:10|||||||||1
1636631600000|2021-11-11 11:53:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|5
1636631610000|2021-11-11 11:53:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1636631620000|2021-11-11 11:53:40|||||||||6
1636631640000|2021-11-11 11:54:00|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|4
1636631650000|2021-11-11 11:54:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636631670000|2021-11-11 11:54:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636631680000|2021-11-11 11:54:40|||||||||2
1636631710000|2021-11-11 11:55:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1636631720000|2021-11-11 11:55:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1636631780000|2021-11-11 11:56:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|16
1636631790000|2021-11-11 11:56:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1636631800000|2021-11-11 11:56:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1636631820000|2021-11-11 11:57:00|||||||||3
1636631830000|2021-11-11 11:57:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1636631860000|2021-11-11 11:57:40|||||||||1
1636631880000|2021-11-11 11:58:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|8
1636631890000|2021-11-11 11:58:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636631920000|2021-11-11 11:58:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1636631940000|2021-11-11 11:59:00|||||||||3
1636631950000|2021-11-11 11:59:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636631980000|2021-11-11 11:59:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1636632000000|2021-11-11 12:00:00|||||||||1
1636632010000|2021-11-11 12:00:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1636632060000|2021-11-11 12:01:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|6
1636632070000|2021-11-11 12:01:10|||||||||1
1636632080000|2021-11-11 12:01:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636632090000|2021-11-11 12:01:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636632120000|2021-11-11 12:02:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1636632130000|2021-11-11 12:02:10|||||||||1
1636632140000|2021-11-11 12:02:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636632150000|2021-11-11 12:02:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1636632230000|2021-11-11 12:03:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1636632240000|2021-11-11 12:04:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1636632280000|2021-11-11 12:04:40|||||||||1
1636632310000|2021-11-11 12:05:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1636632320000|2021-11-11 12:05:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1636632330000|2021-11-11 12:05:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636632360000|2021-11-11 12:06:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1636632370000|2021-11-11 12:06:10|||||||||1
1636632390000|2021-11-11 12:06:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1636632410000|2021-11-11 12:06:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1636632470000|2021-11-11 12:07:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|4
1636632480000|2021-11-11 12:08:00|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|5
1636632490000|2021-11-11 12:08:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1636632500000|2021-11-11 12:08:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636632530000|2021-11-11 12:08:50|||||||||1
1636632540000|2021-11-11 12:09:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1636632550000|2021-11-11 12:09:10|||||||||1
1636632580000|2021-11-11 12:09:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|10
1636632590000|2021-11-11 12:09:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636632630000|2021-11-11 12:10:30|||||||||2
1636632640000|2021-11-11 12:10:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636632660000|2021-11-11 12:11:00|||||||||15
1636632690000|2021-11-11 12:11:30|||||||||1
1636632700000|2021-11-11 12:11:40|||||||||21
1636632710000|2021-11-11 12:11:50|||||||||2
1636632740000|2021-11-11 12:12:20|||||||||1
1636632760000|2021-11-11 12:12:40|||||||||5
1636632770000|2021-11-11 12:12:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1636632780000|2021-11-11 12:13:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1636632790000|2021-11-11 12:13:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636632800000|2021-11-11 12:13:20|||||||||1
1636632840000|2021-11-11 12:14:00|||||||||1
1636632910000|2021-11-11 12:15:10|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|7
1636632920000|2021-11-11 12:15:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1636632940000|2021-11-11 12:15:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1636632950000|2021-11-11 12:15:50|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|3
1636632960000|2021-11-11 12:16:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636632990000|2021-11-11 12:16:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1636633000000|2021-11-11 12:16:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1636633020000|2021-11-11 12:17:00|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|5
1636633030000|2021-11-11 12:17:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636633070000|2021-11-11 12:17:50|||||||||1
1636633100000|2021-11-11 12:18:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1636633110000|2021-11-11 12:18:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1636633140000|2021-11-11 12:19:00|||||||||1
1636633160000|2021-11-11 12:19:20|||||||||1
1636633260000|2021-11-11 12:21:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1636633280000|2021-11-11 12:21:20|||||||||2
1636633300000|2021-11-11 12:21:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1636633310000|2021-11-11 12:21:50|||||||||6
1636633320000|2021-11-11 12:22:00|||||||||5
1636633390000|2021-11-11 12:23:10|19752|19748|19752|19748|19753.6|19749.6|19752|19748|9
1636633420000|2021-11-11 12:23:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636633450000|2021-11-11 12:24:10|||||||||4
1636633460000|2021-11-11 12:24:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1636633490000|2021-11-11 12:24:50|||||||||2
1636633520000|2021-11-11 12:25:20|||||||||3
1636633530000|2021-11-11 12:25:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636633560000|2021-11-11 12:26:00|||||||||2
1636633570000|2021-11-11 12:26:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1636633580000|2021-11-11 12:26:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636633650000|2021-11-11 12:27:30|||||||||3
1636633740000|2021-11-11 12:29:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1636633750000|2021-11-11 12:29:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1636633760000|2021-11-11 12:29:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|31
1636633770000|2021-11-11 12:29:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636633790000|2021-11-11 12:29:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|16
1636633800000|2021-11-11 12:30:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636633810000|2021-11-11 12:30:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1636633820000|2021-11-11 12:30:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|9
1636633830000|2021-11-11 12:30:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636633840000|2021-11-11 12:30:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1636633860000|2021-11-11 12:31:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|5
1636633870000|2021-11-11 12:31:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1636633880000|2021-11-11 12:31:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|57
1636633930000|2021-11-11 12:32:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|8
1636633960000|2021-11-11 12:32:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1636633970000|2021-11-11 12:32:50|||||||||8
1636633990000|2021-11-11 12:33:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|11
1636634020000|2021-11-11 12:33:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1636634030000|2021-11-11 12:33:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1636634040000|2021-11-11 12:34:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636634050000|2021-11-11 12:34:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|15
1636634090000|2021-11-11 12:34:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1636634150000|2021-11-11 12:35:50|||||||||10
1636634160000|2021-11-11 12:36:00|||||||||2
1636634220000|2021-11-11 12:37:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1636634230000|2021-11-11 12:37:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|14
1636634240000|2021-11-11 12:37:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1636634270000|2021-11-11 12:37:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1636634280000|2021-11-11 12:38:00|||||||||1
1636634300000|2021-11-11 12:38:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1636634340000|2021-11-11 12:39:00|||||||||1
1636634360000|2021-11-11 12:39:20|||||||||1
1636634390000|2021-11-11 12:39:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|19
1636634400000|2021-11-11 12:40:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|22
1636634410000|2021-11-11 12:40:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1636634420000|2021-11-11 12:40:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1636634430000|2021-11-11 12:40:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1636634450000|2021-11-11 12:40:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|8
1636634460000|2021-11-11 12:41:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1636634490000|2021-11-11 12:41:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1636634500000|2021-11-11 12:41:40|||||||||1
1636634510000|2021-11-11 12:41:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1636634520000|2021-11-11 12:42:00|||||||||2
1636634530000|2021-11-11 12:42:10|||||||||7
1636634560000|2021-11-11 12:42:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|25
1636634570000|2021-11-11 12:42:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1636634580000|2021-11-11 12:43:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1636634610000|2021-11-11 12:43:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|13
1636634640000|2021-11-11 12:44:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|17
1636634650000|2021-11-11 12:44:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1636634660000|2021-11-11 12:44:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1636634670000|2021-11-11 12:44:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1636634760000|2021-11-11 12:46:00|||||||||4
1636634770000|2021-11-11 12:46:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1636634780000|2021-11-11 12:46:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1636634810000|2021-11-11 12:46:50|||||||||1
1636634820000|2021-11-11 12:47:00|||||||||4
1636634830000|2021-11-11 12:47:10|||||||||1
1636634850000|2021-11-11 12:47:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|18
1636634860000|2021-11-11 12:47:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1636634870000|2021-11-11 12:47:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1636634880000|2021-11-11 12:48:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|21
1636634890000|2021-11-11 12:48:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1636634900000|2021-11-11 12:48:20|19727|19723|19727|19723|19728.6|19724.6|19727|19723|0
1636634910000|2021-11-11 12:48:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636634940000|2021-11-11 12:49:00|||||||||4
1636634970000|2021-11-11 12:49:30|||||||||1
1636635000000|2021-11-11 12:50:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1636635010000|2021-11-11 12:50:10|||||||||7
1636635030000|2021-11-11 12:50:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|27
1636635050000|2021-11-11 12:50:50|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19727|19723|22
1636635060000|2021-11-11 12:51:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1636635120000|2021-11-11 12:52:00|||||||||7
1636635150000|2021-11-11 12:52:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1636635160000|2021-11-11 12:52:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1636635240000|2021-11-11 12:54:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1636635320000|2021-11-11 12:55:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|25
1636635340000|2021-11-11 12:55:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|16
1636635350000|2021-11-11 12:55:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1636635410000|2021-11-11 12:56:50|||||||||2
1636635440000|2021-11-11 12:57:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1636635470000|2021-11-11 12:57:50|19727|19723|19727|19723|19727|19723|19727|19723|9
1636635480000|2021-11-11 12:58:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1636635510000|2021-11-11 12:58:30|||||||||4
1636635520000|2021-11-11 12:58:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1636635580000|2021-11-11 12:59:40|||||||||1
1636635600000|2021-11-11 13:00:00|||||||||2
1636635620000|2021-11-11 13:00:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1636635630000|2021-11-11 13:00:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|3
1636635640000|2021-11-11 13:00:40|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|31
1636635650000|2021-11-11 13:00:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1636635660000|2021-11-11 13:01:00|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1636635670000|2021-11-11 13:01:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636635700000|2021-11-11 13:01:40|||||||||1
1636635730000|2021-11-11 13:02:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636635750000|2021-11-11 13:02:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1636635770000|2021-11-11 13:02:50|||||||||1
1636635780000|2021-11-11 13:03:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636635810000|2021-11-11 13:03:30|||||||||10
1636635830000|2021-11-11 13:03:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1636635840000|2021-11-11 13:04:00|||||||||4
1636635860000|2021-11-11 13:04:20|||||||||4
1636635900000|2021-11-11 13:05:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1636635910000|2021-11-11 13:05:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1636635920000|2021-11-11 13:05:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1636635930000|2021-11-11 13:05:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636635960000|2021-11-11 13:06:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1636636020000|2021-11-11 13:07:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1636636030000|2021-11-11 13:07:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|8
1636636060000|2021-11-11 13:07:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636636070000|2021-11-11 13:07:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|10
1636636080000|2021-11-11 13:08:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1636636130000|2021-11-11 13:08:50|||||||||2
1636636200000|2021-11-11 13:10:00|||||||||3
1636636210000|2021-11-11 13:10:10|||||||||1
1636636220000|2021-11-11 13:10:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1636636230000|2021-11-11 13:10:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1636636260000|2021-11-11 13:11:00|||||||||1
1636636300000|2021-11-11 13:11:40|||||||||1
1636636320000|2021-11-11 13:12:00|||||||||3
1636636330000|2021-11-11 13:12:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1636636340000|2021-11-11 13:12:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1636636350000|2021-11-11 13:12:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|24
1636636360000|2021-11-11 13:12:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1636636410000|2021-11-11 13:13:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|24
1636636440000|2021-11-11 13:14:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1636636450000|2021-11-11 13:14:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1636636480000|2021-11-11 13:14:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1636636490000|2021-11-11 13:14:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1636636500000|2021-11-11 13:15:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|7
1636636510000|2021-11-11 13:15:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1636636530000|2021-11-11 13:15:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1636636540000|2021-11-11 13:15:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636636570000|2021-11-11 13:16:10|||||||||1
1636636590000|2021-11-11 13:16:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|24
1636636610000|2021-11-11 13:16:50|||||||||1
1636636620000|2021-11-11 13:17:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|12
1636636670000|2021-11-11 13:17:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1636636700000|2021-11-11 13:18:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|27
1636636710000|2021-11-11 13:18:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|3
1636636720000|2021-11-11 13:18:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636636730000|2021-11-11 13:18:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1636636750000|2021-11-11 13:19:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|9
1636636770000|2021-11-11 13:19:30|||||||||12
1636636790000|2021-11-11 13:19:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1636636800000|2021-11-11 13:20:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|13
1636636810000|2021-11-11 13:20:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1636636820000|2021-11-11 13:20:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1636636830000|2021-11-11 13:20:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1636636870000|2021-11-11 13:21:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1636636880000|2021-11-11 13:21:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|33
1636636890000|2021-11-11 13:21:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|18
1636636910000|2021-11-11 13:21:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|11
1636636920000|2021-11-11 13:22:00|||||||||33
1636636940000|2021-11-11 13:22:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1636636950000|2021-11-11 13:22:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1636636960000|2021-11-11 13:22:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1636636970000|2021-11-11 13:22:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|34
1636636980000|2021-11-11 13:23:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1636636990000|2021-11-11 13:23:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1636637000000|2021-11-11 13:23:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|23
1636637010000|2021-11-11 13:23:30|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|85
1636637020000|2021-11-11 13:23:40|||||||||10
1636637040000|2021-11-11 13:24:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|25
1636637080000|2021-11-11 13:24:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|24
1636637090000|2021-11-11 13:24:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1636637120000|2021-11-11 13:25:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1636637130000|2021-11-11 13:25:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1636637160000|2021-11-11 13:26:00|||||||||2
1636637210000|2021-11-11 13:26:50|||||||||4
1636637220000|2021-11-11 13:27:00|||||||||4
1636637240000|2021-11-11 13:27:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|14
1636637280000|2021-11-11 13:28:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1636637290000|2021-11-11 13:28:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1636637310000|2021-11-11 13:28:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1636637320000|2021-11-11 13:28:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1636637330000|2021-11-11 13:28:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1636637340000|2021-11-11 13:29:00|||||||||4
1636637350000|2021-11-11 13:29:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|6
1636637360000|2021-11-11 13:29:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1636637370000|2021-11-11 13:29:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1636637390000|2021-11-11 13:29:50|||||||||1
1636637400000|2021-11-11 13:30:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|45
1636637430000|2021-11-11 13:30:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1636637440000|2021-11-11 13:30:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|30
1636637450000|2021-11-11 13:30:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636637460000|2021-11-11 13:31:00|||||||||4
1636637480000|2021-11-11 13:31:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1636637500000|2021-11-11 13:31:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|24
1636637520000|2021-11-11 13:32:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|15
1636637530000|2021-11-11 13:32:10|||||||||1
1636637550000|2021-11-11 13:32:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1636637560000|2021-11-11 13:32:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636637590000|2021-11-11 13:33:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1636637600000|2021-11-11 13:33:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1636637640000|2021-11-11 13:34:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|20
1636637660000|2021-11-11 13:34:20|||||||||3
1636637700000|2021-11-11 13:35:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1636637720000|2021-11-11 13:35:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|25
1636637730000|2021-11-11 13:35:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1636637750000|2021-11-11 13:35:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636637770000|2021-11-11 13:36:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|39
1636637780000|2021-11-11 13:36:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636637790000|2021-11-11 13:36:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1636637810000|2021-11-11 13:36:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1636637820000|2021-11-11 13:37:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1636637830000|2021-11-11 13:37:10|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|38
1636637840000|2021-11-11 13:37:20|||||||||2
1636637850000|2021-11-11 13:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|15
1636637860000|2021-11-11 13:37:40|||||||||1
1636637880000|2021-11-11 13:38:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1636637910000|2021-11-11 13:38:30|||||||||8
1636637920000|2021-11-11 13:38:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|63
1636637930000|2021-11-11 13:38:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1636637940000|2021-11-11 13:39:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|17
1636637950000|2021-11-11 13:39:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1636637960000|2021-11-11 13:39:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|43
1636638000000|2021-11-11 13:40:00|||||||||2
1636638010000|2021-11-11 13:40:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1636638020000|2021-11-11 13:40:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1636638050000|2021-11-11 13:40:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|19
1636638060000|2021-11-11 13:41:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|12
1636638070000|2021-11-11 13:41:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1636638080000|2021-11-11 13:41:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|52
1636638090000|2021-11-11 13:41:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636638110000|2021-11-11 13:41:50|||||||||5
1636638130000|2021-11-11 13:42:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1636638150000|2021-11-11 13:42:30|||||||||2
1636638160000|2021-11-11 13:42:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1636638180000|2021-11-11 13:43:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|34
1636638190000|2021-11-11 13:43:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|36
1636638200000|2021-11-11 13:43:20|||||||||3
1636638210000|2021-11-11 13:43:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636638220000|2021-11-11 13:43:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1636638230000|2021-11-11 13:43:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1636638240000|2021-11-11 13:44:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|30
1636638250000|2021-11-11 13:44:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|6
1636638290000|2021-11-11 13:44:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1636638300000|2021-11-11 13:45:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|44
1636638310000|2021-11-11 13:45:10|||||||||1
1636638320000|2021-11-11 13:45:20|||||||||8
1636638330000|2021-11-11 13:45:30|||||||||5
1636638340000|2021-11-11 13:45:40|||||||||4
1636638350000|2021-11-11 13:45:50|||||||||1
1636638360000|2021-11-11 13:46:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1636638400000|2021-11-11 13:46:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1636638410000|2021-11-11 13:46:50|||||||||6
1636638420000|2021-11-11 13:47:00|||||||||24
1636638450000|2021-11-11 13:47:30|||||||||5
1636638460000|2021-11-11 13:47:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|50
1636638470000|2021-11-11 13:47:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1636638480000|2021-11-11 13:48:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1636638520000|2021-11-11 13:48:40|||||||||3
1636638580000|2021-11-11 13:49:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1636638600000|2021-11-11 13:50:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636638610000|2021-11-11 13:50:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636638620000|2021-11-11 13:50:20|||||||||5
1636638630000|2021-11-11 13:50:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|7
1636638640000|2021-11-11 13:50:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1636638660000|2021-11-11 13:51:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1636638670000|2021-11-11 13:51:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1636638700000|2021-11-11 13:51:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1636638710000|2021-11-11 13:51:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|3
1636638720000|2021-11-11 13:52:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|29
1636638730000|2021-11-11 13:52:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636638750000|2021-11-11 13:52:30|||||||||5
1636638770000|2021-11-11 13:52:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1636638780000|2021-11-11 13:53:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1636638800000|2021-11-11 13:53:20|||||||||10
1636638810000|2021-11-11 13:53:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1636638840000|2021-11-11 13:54:00|||||||||5
1636638850000|2021-11-11 13:54:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1636638860000|2021-11-11 13:54:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1636638880000|2021-11-11 13:54:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1636638890000|2021-11-11 13:54:50|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|13
1636638900000|2021-11-11 13:55:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|46
1636638910000|2021-11-11 13:55:10|||||||||6
1636638940000|2021-11-11 13:55:40|||||||||4
1636638980000|2021-11-11 13:56:20|||||||||16
1636638990000|2021-11-11 13:56:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1636639000000|2021-11-11 13:56:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1636639010000|2021-11-11 13:56:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|6
1636639020000|2021-11-11 13:57:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1636639030000|2021-11-11 13:57:10|||||||||2
1636639040000|2021-11-11 13:57:20|||||||||3
1636639060000|2021-11-11 13:57:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1636639070000|2021-11-11 13:57:50|||||||||13
1636639080000|2021-11-11 13:58:00|||||||||2
1636639090000|2021-11-11 13:58:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|20
1636639100000|2021-11-11 13:58:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1636639110000|2021-11-11 13:58:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1636639120000|2021-11-11 13:58:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1636639130000|2021-11-11 13:58:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1636639140000|2021-11-11 13:59:00|||||||||13
1636639150000|2021-11-11 13:59:10|||||||||1
1636639180000|2021-11-11 13:59:40|||||||||2
1636639190000|2021-11-11 13:59:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1636639200000|2021-11-11 14:00:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1636639210000|2021-11-11 14:00:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|8
1636639220000|2021-11-11 14:00:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1636639240000|2021-11-11 14:00:40|||||||||8
1636639250000|2021-11-11 14:00:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|17
1636639260000|2021-11-11 14:01:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1636639270000|2021-11-11 14:01:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1636639290000|2021-11-11 14:01:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636639300000|2021-11-11 14:01:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1636639330000|2021-11-11 14:02:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1636639360000|2021-11-11 14:02:40|||||||||13
1636639370000|2021-11-11 14:02:50|||||||||2
1636639390000|2021-11-11 14:03:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|53
1636639400000|2021-11-11 14:03:20|||||||||7
1636639420000|2021-11-11 14:03:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1636639430000|2021-11-11 14:03:50|||||||||1
1636639460000|2021-11-11 14:04:20|||||||||1
1636639470000|2021-11-11 14:04:30|||||||||1
1636639480000|2021-11-11 14:04:40|||||||||15
1636639490000|2021-11-11 14:04:50|||||||||4
1636639520000|2021-11-11 14:05:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1636639560000|2021-11-11 14:06:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636639570000|2021-11-11 14:06:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|11
1636639610000|2021-11-11 14:06:50|||||||||1
1636639630000|2021-11-11 14:07:10|||||||||4
1636639640000|2021-11-11 14:07:20|||||||||7
1636639650000|2021-11-11 14:07:30|||||||||1
1636639660000|2021-11-11 14:07:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1636639670000|2021-11-11 14:07:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|42
1636639690000|2021-11-11 14:08:10|||||||||1
1636639720000|2021-11-11 14:08:40|||||||||4
1636639730000|2021-11-11 14:08:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1636639740000|2021-11-11 14:09:00|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1636639750000|2021-11-11 14:09:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636639760000|2021-11-11 14:09:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1636639770000|2021-11-11 14:09:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1636639780000|2021-11-11 14:09:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1636639790000|2021-11-11 14:09:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636639800000|2021-11-11 14:10:00|||||||||1
1636639810000|2021-11-11 14:10:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1636639910000|2021-11-11 14:11:50|||||||||1
1636639940000|2021-11-11 14:12:20|||||||||1
1636640000000|2021-11-11 14:13:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|47
1636640010000|2021-11-11 14:13:30|||||||||3
1636640040000|2021-11-11 14:14:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1636640060000|2021-11-11 14:14:20|||||||||2
1636640090000|2021-11-11 14:14:50|||||||||4
1636640100000|2021-11-11 14:15:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1636640120000|2021-11-11 14:15:20|||||||||6
1636640130000|2021-11-11 14:15:30|||||||||1
1636640140000|2021-11-11 14:15:40|||||||||4
1636640150000|2021-11-11 14:15:50|||||||||1
1636640160000|2021-11-11 14:16:00|||||||||2
1636640180000|2021-11-11 14:16:20|||||||||1
1636640190000|2021-11-11 14:16:30|||||||||1
1636640200000|2021-11-11 14:16:40|19752|19748|19752|19748|19752|19748|19752|19748|9
1636640210000|2021-11-11 14:16:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636640240000|2021-11-11 14:17:20|||||||||1
1636640250000|2021-11-11 14:17:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1636640270000|2021-11-11 14:17:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|65
1636640280000|2021-11-11 14:18:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636640290000|2021-11-11 14:18:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|9
1636640300000|2021-11-11 14:18:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|98
1636640310000|2021-11-11 14:18:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636640340000|2021-11-11 14:19:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1636640360000|2021-11-11 14:19:20|||||||||3
1636640370000|2021-11-11 14:19:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|42
1636640380000|2021-11-11 14:19:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|2
1636640390000|2021-11-11 14:19:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1636640400000|2021-11-11 14:20:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1636640410000|2021-11-11 14:20:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|25
1636640420000|2021-11-11 14:20:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1636640450000|2021-11-11 14:20:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1636640500000|2021-11-11 14:21:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1636640510000|2021-11-11 14:21:50|||||||||17
1636640520000|2021-11-11 14:22:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1636640540000|2021-11-11 14:22:20|19739.5|19735.5|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|17
1636640550000|2021-11-11 14:22:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1636640560000|2021-11-11 14:22:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636640610000|2021-11-11 14:23:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|10
1636640620000|2021-11-11 14:23:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636640630000|2021-11-11 14:23:50|||||||||1
1636640680000|2021-11-11 14:24:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636640690000|2021-11-11 14:24:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1636640700000|2021-11-11 14:25:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|4
1636640710000|2021-11-11 14:25:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636640720000|2021-11-11 14:25:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1636640730000|2021-11-11 14:25:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636640750000|2021-11-11 14:25:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1636640760000|2021-11-11 14:26:00|19752|19748|19748.9|19744.9|19752|19748|19748.9|19744.9|28
1636640770000|2021-11-11 14:26:10|||||||||1
1636640780000|2021-11-11 14:26:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636640790000|2021-11-11 14:26:30|||||||||1
1636640800000|2021-11-11 14:26:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|27
1636640810000|2021-11-11 14:26:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|5
1636640820000|2021-11-11 14:27:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1636640830000|2021-11-11 14:27:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|14
1636640840000|2021-11-11 14:27:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1636640850000|2021-11-11 14:27:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636640860000|2021-11-11 14:27:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1636640870000|2021-11-11 14:27:50|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|2
1636640880000|2021-11-11 14:28:00|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|6
1636640930000|2021-11-11 14:28:50|||||||||3
1636640940000|2021-11-11 14:29:00|||||||||3
1636640950000|2021-11-11 14:29:10|19739.5|19735.5|19742.6|19738.6|19742.6|19738.6|19739.5|19735.5|11
1636640960000|2021-11-11 14:29:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1636640970000|2021-11-11 14:29:30|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19745.8|19741.8|4
1636640990000|2021-11-11 14:29:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636641000000|2021-11-11 14:30:00|19755.1|19751.1|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|11
1636641010000|2021-11-11 14:30:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|197
1636641020000|2021-11-11 14:30:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1636641030000|2021-11-11 14:30:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|15
1636641050000|2021-11-11 14:30:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1636641060000|2021-11-11 14:31:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|30
1636641090000|2021-11-11 14:31:30|||||||||9
1636641110000|2021-11-11 14:31:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1636641120000|2021-11-11 14:32:00|19758.3|19754.3|19755.1|19751.1|19758.3|19754.3|19755.1|19751.1|14
1636641130000|2021-11-11 14:32:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1636641150000|2021-11-11 14:32:30|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|22
1636641160000|2021-11-11 14:32:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|15
1636641170000|2021-11-11 14:32:50|||||||||6
1636641180000|2021-11-11 14:33:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636641200000|2021-11-11 14:33:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|38
1636641220000|2021-11-11 14:33:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1636641230000|2021-11-11 14:33:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|33
1636641240000|2021-11-11 14:34:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|148
1636641250000|2021-11-11 14:34:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|116
1636641270000|2021-11-11 14:34:30|||||||||30
1636641280000|2021-11-11 14:34:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1636641300000|2021-11-11 14:35:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|38
1636641320000|2021-11-11 14:35:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1636641330000|2021-11-11 14:35:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1636641340000|2021-11-11 14:35:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1636641360000|2021-11-11 14:36:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|25
1636641370000|2021-11-11 14:36:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1636641380000|2021-11-11 14:36:20|19767.6|19763.6|19761.4|19757.4|19767.6|19763.6|19761.4|19757.4|45
1636641390000|2021-11-11 14:36:30|19759.8|19755.8|19755.1|19751.1|19759.8|19755.8|19755.1|19751.1|8
1636641410000|2021-11-11 14:36:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636641420000|2021-11-11 14:37:00|19758.3|19754.3|19755.1|19751.1|19758.3|19754.3|19753.6|19749.6|22
1636641430000|2021-11-11 14:37:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636641440000|2021-11-11 14:37:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1636641450000|2021-11-11 14:37:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1636641460000|2021-11-11 14:37:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636641480000|2021-11-11 14:38:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1636641500000|2021-11-11 14:38:20|||||||||92
1636641530000|2021-11-11 14:38:50|||||||||105
1636641540000|2021-11-11 14:39:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|93
1636641560000|2021-11-11 14:39:20|19752|19748|19752|19748|19752|19748|19752|19748|15
1636641570000|2021-11-11 14:39:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636641580000|2021-11-11 14:39:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1636641590000|2021-11-11 14:39:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636641600000|2021-11-11 14:40:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|8
1636641610000|2021-11-11 14:40:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1636641620000|2021-11-11 14:40:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1636641630000|2021-11-11 14:40:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1636641640000|2021-11-11 14:40:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1636641760000|2021-11-11 14:42:40|||||||||7
1636641780000|2021-11-11 14:43:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1636641820000|2021-11-11 14:43:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636641830000|2021-11-11 14:43:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|25
1636641840000|2021-11-11 14:44:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|9
1636641850000|2021-11-11 14:44:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1636641900000|2021-11-11 14:45:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1636641920000|2021-11-11 14:45:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|12
1636641930000|2021-11-11 14:45:30|||||||||1
1636641940000|2021-11-11 14:45:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1636641950000|2021-11-11 14:45:50|||||||||5
1636641960000|2021-11-11 14:46:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1636641980000|2021-11-11 14:46:20|||||||||2
1636642000000|2021-11-11 14:46:40|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1636642020000|2021-11-11 14:47:00|19744.2|19740.2|19742.6|19738.6|19745.8|19741.8|19742.6|19738.6|13
1636642040000|2021-11-11 14:47:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1636642080000|2021-11-11 14:48:00|||||||||9
1636642090000|2021-11-11 14:48:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|20
1636642110000|2021-11-11 14:48:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1636642120000|2021-11-11 14:48:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636642140000|2021-11-11 14:49:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1636642190000|2021-11-11 14:49:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1636642200000|2021-11-11 14:50:00|||||||||5
1636642240000|2021-11-11 14:50:40|||||||||10
1636642260000|2021-11-11 14:51:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1636642290000|2021-11-11 14:51:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1636642300000|2021-11-11 14:51:40|19747.3|19743.3|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|22
1636642340000|2021-11-11 14:52:20|||||||||3
1636642360000|2021-11-11 14:52:40|||||||||2
1636642370000|2021-11-11 14:52:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1636642400000|2021-11-11 14:53:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1636642410000|2021-11-11 14:53:30|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1636642500000|2021-11-11 14:55:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|24
1636642530000|2021-11-11 14:55:30|||||||||1
1636642560000|2021-11-11 14:56:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|43
1636642570000|2021-11-11 14:56:10|19733.3|19729.3|19730.1|19726.1|19733.3|19729.3|19730.1|19726.1|26
1636642580000|2021-11-11 14:56:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636642590000|2021-11-11 14:56:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1636642600000|2021-11-11 14:56:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1636642620000|2021-11-11 14:57:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1636642630000|2021-11-11 14:57:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|16
1636642650000|2021-11-11 14:57:30|||||||||5
1636642660000|2021-11-11 14:57:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|74
1636642670000|2021-11-11 14:57:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1636642680000|2021-11-11 14:58:00|||||||||5
1636642690000|2021-11-11 14:58:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1636642700000|2021-11-11 14:58:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19711.4|19707.4|19
1636642720000|2021-11-11 14:58:40|||||||||24
1636642730000|2021-11-11 14:58:50|||||||||3
1636642740000|2021-11-11 14:59:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|33
1636642750000|2021-11-11 14:59:10|||||||||2
1636642760000|2021-11-11 14:59:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1636642770000|2021-11-11 14:59:30|||||||||6
1636642780000|2021-11-11 14:59:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|20
1636642790000|2021-11-11 14:59:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|16
1636642800000|2021-11-11 15:00:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|18
1636642810000|2021-11-11 15:00:10|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|87
1636642820000|2021-11-11 15:00:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|11
1636642830000|2021-11-11 15:00:30|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|32
1636642840000|2021-11-11 15:00:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1636642860000|2021-11-11 15:01:00|||||||||1
1636642870000|2021-11-11 15:01:10|||||||||2
1636642880000|2021-11-11 15:01:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|26
1636642890000|2021-11-11 15:01:30|||||||||1
1636642900000|2021-11-11 15:01:40|||||||||1
1636642920000|2021-11-11 15:02:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1636642940000|2021-11-11 15:02:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1636642950000|2021-11-11 15:02:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636642960000|2021-11-11 15:02:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|21
1636642970000|2021-11-11 15:02:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1636642980000|2021-11-11 15:03:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|78
1636643020000|2021-11-11 15:03:40|||||||||1
1636643030000|2021-11-11 15:03:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1636643040000|2021-11-11 15:04:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1636643050000|2021-11-11 15:04:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1636643070000|2021-11-11 15:04:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|18
1636643080000|2021-11-11 15:04:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|6
1636643090000|2021-11-11 15:04:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636643100000|2021-11-11 15:05:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|11
1636643110000|2021-11-11 15:05:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1636643120000|2021-11-11 15:05:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|23
1636643130000|2021-11-11 15:05:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|11
1636643140000|2021-11-11 15:05:40|||||||||9
1636643150000|2021-11-11 15:05:50|||||||||1
1636643160000|2021-11-11 15:06:00|||||||||13
1636643170000|2021-11-11 15:06:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1636643190000|2021-11-11 15:06:30|||||||||1
1636643220000|2021-11-11 15:07:00|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|14
1636643230000|2021-11-11 15:07:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|0
1636643240000|2021-11-11 15:07:20|||||||||22
1636643260000|2021-11-11 15:07:40|||||||||1
1636643270000|2021-11-11 15:07:50|||||||||2
1636643280000|2021-11-11 15:08:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1636643290000|2021-11-11 15:08:10|||||||||6
1636643310000|2021-11-11 15:08:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1636643320000|2021-11-11 15:08:40|||||||||2
1636643330000|2021-11-11 15:08:50|||||||||4
1636643340000|2021-11-11 15:09:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|24
1636643390000|2021-11-11 15:09:50|||||||||4
1636643400000|2021-11-11 15:10:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|23
1636643410000|2021-11-11 15:10:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|17
1636643440000|2021-11-11 15:10:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1636643460000|2021-11-11 15:11:00|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|25
1636643480000|2021-11-11 15:11:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1636643490000|2021-11-11 15:11:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|20
1636643530000|2021-11-11 15:12:10|||||||||1
1636643550000|2021-11-11 15:12:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1636643560000|2021-11-11 15:12:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1636643570000|2021-11-11 15:12:50|||||||||9
1636643580000|2021-11-11 15:13:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1636643590000|2021-11-11 15:13:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1636643610000|2021-11-11 15:13:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1636643630000|2021-11-11 15:13:50|||||||||7
1636643640000|2021-11-11 15:14:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|43
1636643670000|2021-11-11 15:14:30|||||||||1
1636643680000|2021-11-11 15:14:40|||||||||4
1636643690000|2021-11-11 15:14:50|||||||||3
1636643700000|2021-11-11 15:15:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|16
1636643710000|2021-11-11 15:15:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|5
1636643720000|2021-11-11 15:15:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1636643770000|2021-11-11 15:16:10|||||||||2
1636643820000|2021-11-11 15:17:00|||||||||1
1636643830000|2021-11-11 15:17:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|32
1636643840000|2021-11-11 15:17:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1636643860000|2021-11-11 15:17:40|||||||||1
1636643890000|2021-11-11 15:18:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1636643920000|2021-11-11 15:18:40|||||||||5
1636643930000|2021-11-11 15:18:50|||||||||1
1636643940000|2021-11-11 15:19:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1636643950000|2021-11-11 15:19:10|||||||||2
1636643980000|2021-11-11 15:19:40|||||||||2
1636644000000|2021-11-11 15:20:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1636644050000|2021-11-11 15:20:50|||||||||1
1636644060000|2021-11-11 15:21:00|||||||||1
1636644070000|2021-11-11 15:21:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1636644080000|2021-11-11 15:21:20|||||||||1
1636644090000|2021-11-11 15:21:30|||||||||1
1636644100000|2021-11-11 15:21:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1636644110000|2021-11-11 15:21:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1636644120000|2021-11-11 15:22:00|||||||||4
1636644130000|2021-11-11 15:22:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1636644140000|2021-11-11 15:22:20|||||||||4
1636644150000|2021-11-11 15:22:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1636644170000|2021-11-11 15:22:50|||||||||6
1636644190000|2021-11-11 15:23:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1636644200000|2021-11-11 15:23:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1636644220000|2021-11-11 15:23:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|14
1636644230000|2021-11-11 15:23:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|13
1636644240000|2021-11-11 15:24:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1636644250000|2021-11-11 15:24:10|||||||||1
1636644260000|2021-11-11 15:24:20|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|9
1636644270000|2021-11-11 15:24:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636644320000|2021-11-11 15:25:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1636644330000|2021-11-11 15:25:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636644360000|2021-11-11 15:26:00|||||||||2
1636644380000|2021-11-11 15:26:20|||||||||1
1636644390000|2021-11-11 15:26:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1636644420000|2021-11-11 15:27:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1636644440000|2021-11-11 15:27:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|31
1636644450000|2021-11-11 15:27:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1636644460000|2021-11-11 15:27:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1636644470000|2021-11-11 15:27:50|||||||||2
1636644490000|2021-11-11 15:28:10|||||||||5
1636644510000|2021-11-11 15:28:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1636644530000|2021-11-11 15:28:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|33
1636644540000|2021-11-11 15:29:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|33
1636644560000|2021-11-11 15:29:20|19727|19723|19727|19723|19727|19723|19727|19723|9
1636644570000|2021-11-11 15:29:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636644590000|2021-11-11 15:29:50|||||||||106
1636644600000|2021-11-11 15:30:00|||||||||7
1636644610000|2021-11-11 15:30:10|||||||||1
1636644620000|2021-11-11 15:30:20|||||||||2
1636644660000|2021-11-11 15:31:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1636644690000|2021-11-11 15:31:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|15
1636644770000|2021-11-11 15:32:50|||||||||16
1636644830000|2021-11-11 15:33:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|37
1636644840000|2021-11-11 15:34:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1636644870000|2021-11-11 15:34:30|||||||||4
1636644880000|2021-11-11 15:34:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1636644900000|2021-11-11 15:35:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|8
1636644910000|2021-11-11 15:35:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1636644920000|2021-11-11 15:35:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|54
1636644930000|2021-11-11 15:35:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1636644970000|2021-11-11 15:36:10|||||||||3
1636644990000|2021-11-11 15:36:30|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|42
1636645000000|2021-11-11 15:36:40|||||||||2
1636645030000|2021-11-11 15:37:10|||||||||27
1636645060000|2021-11-11 15:37:40|||||||||15
1636645070000|2021-11-11 15:37:50|||||||||4
1636645080000|2021-11-11 15:38:00|||||||||10
1636645090000|2021-11-11 15:38:10|||||||||1
1636645100000|2021-11-11 15:38:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1636645110000|2021-11-11 15:38:30|||||||||2
1636645120000|2021-11-11 15:38:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1636645130000|2021-11-11 15:38:50|||||||||1
1636645140000|2021-11-11 15:39:00|||||||||1
1636645170000|2021-11-11 15:39:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1636645180000|2021-11-11 15:39:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1636645190000|2021-11-11 15:39:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636645200000|2021-11-11 15:40:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1636645210000|2021-11-11 15:40:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1636645320000|2021-11-11 15:42:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1636645330000|2021-11-11 15:42:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1636645350000|2021-11-11 15:42:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|46
1636645380000|2021-11-11 15:43:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1636645390000|2021-11-11 15:43:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1636645410000|2021-11-11 15:43:30|||||||||1
1636645420000|2021-11-11 15:43:40|||||||||1
1636645430000|2021-11-11 15:43:50|||||||||1
1636645450000|2021-11-11 15:44:10|||||||||1
1636645460000|2021-11-11 15:44:20|||||||||1
1636645500000|2021-11-11 15:45:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1636645530000|2021-11-11 15:45:30|||||||||1
1636645540000|2021-11-11 15:45:40|||||||||1
1636645550000|2021-11-11 15:45:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1636645560000|2021-11-11 15:46:00|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|25
1636645570000|2021-11-11 15:46:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1636645580000|2021-11-11 15:46:20|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|29
1636645590000|2021-11-11 15:46:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|7
1636645600000|2021-11-11 15:46:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636645610000|2021-11-11 15:46:50|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|12
1636645620000|2021-11-11 15:47:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636645630000|2021-11-11 15:47:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1636645650000|2021-11-11 15:47:30|||||||||1
1636645670000|2021-11-11 15:47:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1636645690000|2021-11-11 15:48:10|||||||||5
1636645710000|2021-11-11 15:48:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1636645740000|2021-11-11 15:49:00|||||||||6
1636645760000|2021-11-11 15:49:20|||||||||3
1636645800000|2021-11-11 15:50:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1636645830000|2021-11-11 15:50:30|||||||||1
1636645890000|2021-11-11 15:51:30|||||||||1
1636645910000|2021-11-11 15:51:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|25
1636645920000|2021-11-11 15:52:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|31
1636645930000|2021-11-11 15:52:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|5
1636645940000|2021-11-11 15:52:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636645960000|2021-11-11 15:52:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|34
1636645970000|2021-11-11 15:52:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|5
1636645980000|2021-11-11 15:53:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1636645990000|2021-11-11 15:53:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1636646000000|2021-11-11 15:53:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636646020000|2021-11-11 15:53:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|20
1636646030000|2021-11-11 15:53:50|||||||||2
1636646040000|2021-11-11 15:54:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|44
1636646050000|2021-11-11 15:54:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1636646070000|2021-11-11 15:54:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|20
1636646080000|2021-11-11 15:54:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1636646110000|2021-11-11 15:55:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1636646120000|2021-11-11 15:55:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|24
1636646130000|2021-11-11 15:55:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|22
1636646140000|2021-11-11 15:55:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1636646150000|2021-11-11 15:55:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|10
1636646160000|2021-11-11 15:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1636646180000|2021-11-11 15:56:20|||||||||2
1636646190000|2021-11-11 15:56:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1636646200000|2021-11-11 15:56:40|||||||||1
1636646210000|2021-11-11 15:56:50|||||||||4
1636646220000|2021-11-11 15:57:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1636646240000|2021-11-11 15:57:20|||||||||2
1636646250000|2021-11-11 15:57:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1636646260000|2021-11-11 15:57:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1636646280000|2021-11-11 15:58:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|14
1636646290000|2021-11-11 15:58:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1636646300000|2021-11-11 15:58:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1636646310000|2021-11-11 15:58:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1636646340000|2021-11-11 15:59:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1636646350000|2021-11-11 15:59:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1636646360000|2021-11-11 15:59:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1636646370000|2021-11-11 15:59:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1636646380000|2021-11-11 15:59:40|||||||||1
1636646390000|2021-11-11 15:59:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|6
1636646400000|2021-11-11 16:00:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|4
1636646410000|2021-11-11 16:00:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|4
1636646420000|2021-11-11 16:00:20|||||||||3
1636646430000|2021-11-11 16:00:30|||||||||7
1636646450000|2021-11-11 16:00:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|12
1636646460000|2021-11-11 16:01:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|13
1636646470000|2021-11-11 16:01:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1636646490000|2021-11-11 16:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1636646520000|2021-11-11 16:02:00|||||||||1
1636646530000|2021-11-11 16:02:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1636646540000|2021-11-11 16:02:20|||||||||2
1636646570000|2021-11-11 16:02:50|||||||||2
1636646580000|2021-11-11 16:03:00|||||||||2
1636646600000|2021-11-11 16:03:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|68
1636646610000|2021-11-11 16:03:30|||||||||2
1636646630000|2021-11-11 16:03:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|31
1636646640000|2021-11-11 16:04:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1636646650000|2021-11-11 16:04:10|||||||||1
1636646680000|2021-11-11 16:04:40|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|23
1636646710000|2021-11-11 16:05:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1636646720000|2021-11-11 16:05:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|10
1636646730000|2021-11-11 16:05:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|11
1636646740000|2021-11-11 16:05:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1636646750000|2021-11-11 16:05:50|||||||||1
1636646770000|2021-11-11 16:06:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1636646820000|2021-11-11 16:07:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|31
1636646830000|2021-11-11 16:07:10|||||||||1
1636646860000|2021-11-11 16:07:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1636646870000|2021-11-11 16:07:50|||||||||1
1636646880000|2021-11-11 16:08:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1636646890000|2021-11-11 16:08:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636646930000|2021-11-11 16:08:50|||||||||1
1636647040000|2021-11-11 16:10:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1636647060000|2021-11-11 16:11:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|34
1636647080000|2021-11-11 16:11:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1636647120000|2021-11-11 16:12:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1636647130000|2021-11-11 16:12:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|8
1636647140000|2021-11-11 16:12:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636647180000|2021-11-11 16:13:00|||||||||6
1636647190000|2021-11-11 16:13:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|23
1636647200000|2021-11-11 16:13:20|||||||||1
1636647210000|2021-11-11 16:13:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1636647230000|2021-11-11 16:13:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636647240000|2021-11-11 16:14:00|||||||||2
1636647300000|2021-11-11 16:15:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1636647310000|2021-11-11 16:15:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636647330000|2021-11-11 16:15:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636647340000|2021-11-11 16:15:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1636647350000|2021-11-11 16:15:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|9
1636647390000|2021-11-11 16:16:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|36
1636647400000|2021-11-11 16:16:40|||||||||1
1636647410000|2021-11-11 16:16:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636647420000|2021-11-11 16:17:00|||||||||1
1636647430000|2021-11-11 16:17:10|||||||||3
1636647460000|2021-11-11 16:17:40|||||||||2
1636647490000|2021-11-11 16:18:10|||||||||1
1636647510000|2021-11-11 16:18:30|||||||||1
1636647560000|2021-11-11 16:19:20|||||||||1
1636647570000|2021-11-11 16:19:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1636647580000|2021-11-11 16:19:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636647590000|2021-11-11 16:19:50|||||||||2
1636647600000|2021-11-11 16:20:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636647620000|2021-11-11 16:20:20|||||||||1
1636647650000|2021-11-11 16:20:50|||||||||1
1636647690000|2021-11-11 16:21:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1636647710000|2021-11-11 16:21:50|||||||||1
1636647730000|2021-11-11 16:22:10|||||||||1
1636647750000|2021-11-11 16:22:30|||||||||3
1636647790000|2021-11-11 16:23:10|||||||||2
1636647890000|2021-11-11 16:24:50|||||||||5
1636647910000|2021-11-11 16:25:10|||||||||4
1636647930000|2021-11-11 16:25:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1636647940000|2021-11-11 16:25:40|||||||||1
1636647960000|2021-11-11 16:26:00|||||||||2
1636647970000|2021-11-11 16:26:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1636647980000|2021-11-11 16:26:20|||||||||1
1636647990000|2021-11-11 16:26:30|||||||||2
1636648020000|2021-11-11 16:27:00|||||||||1
1636648030000|2021-11-11 16:27:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1636648040000|2021-11-11 16:27:20|||||||||1
1636648070000|2021-11-11 16:27:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|19
1636648110000|2021-11-11 16:28:30|||||||||2
1636648150000|2021-11-11 16:29:10|||||||||1
1636648190000|2021-11-11 16:29:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1636648200000|2021-11-11 16:30:00|||||||||3
1636648210000|2021-11-11 16:30:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1636648220000|2021-11-11 16:30:20|||||||||2
1636648260000|2021-11-11 16:31:00|||||||||1
1636648280000|2021-11-11 16:31:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|16
1636648310000|2021-11-11 16:31:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|11
1636648320000|2021-11-11 16:32:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1636648360000|2021-11-11 16:32:40|||||||||1
1636648410000|2021-11-11 16:33:30|||||||||1
1636648450000|2021-11-11 16:34:10|||||||||1
1636648480000|2021-11-11 16:34:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|29
1636648510000|2021-11-11 16:35:10|||||||||6
1636648520000|2021-11-11 16:35:20|||||||||4
1636648560000|2021-11-11 16:36:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|18
1636648710000|2021-11-11 16:38:30|||||||||3
1636648720000|2021-11-11 16:38:40|||||||||2
1636648730000|2021-11-11 16:38:50|||||||||1
1636648800000|2021-11-11 16:40:00|||||||||1
1636648810000|2021-11-11 16:40:10|||||||||4
1636648830000|2021-11-11 16:40:30|||||||||1
1636648840000|2021-11-11 16:40:40|||||||||3
1636648860000|2021-11-11 16:41:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1636648890000|2021-11-11 16:41:30|||||||||4
1636648930000|2021-11-11 16:42:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|21
1636648940000|2021-11-11 16:42:20|||||||||4
1636648980000|2021-11-11 16:43:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1636648990000|2021-11-11 16:43:10|||||||||72
1636649020000|2021-11-11 16:43:40|||||||||37
1636649030000|2021-11-11 16:43:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|28
1636649040000|2021-11-11 16:44:00|||||||||1
1636649090000|2021-11-11 16:44:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1636649100000|2021-11-11 16:45:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|20
1636649110000|2021-11-11 16:45:10|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|41
1636649120000|2021-11-11 16:45:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1636649160000|2021-11-11 16:46:00|||||||||1
1636649190000|2021-11-11 16:46:30|||||||||1
1636649200000|2021-11-11 16:46:40|||||||||10
1636649210000|2021-11-11 16:46:50|||||||||4
1636649220000|2021-11-11 16:47:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|58
1636649250000|2021-11-11 16:47:30|||||||||1
1636649280000|2021-11-11 16:48:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|30
1636649320000|2021-11-11 16:48:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|40
1636649340000|2021-11-11 16:49:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|47
1636649350000|2021-11-11 16:49:10|||||||||1
1636649370000|2021-11-11 16:49:30|||||||||2
1636649390000|2021-11-11 16:49:50|||||||||3
1636649400000|2021-11-11 16:50:00|||||||||18
1636649450000|2021-11-11 16:50:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|55
1636649480000|2021-11-11 16:51:20|||||||||1
1636649510000|2021-11-11 16:51:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1636649570000|2021-11-11 16:52:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|47
1636649580000|2021-11-11 16:53:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1636649630000|2021-11-11 16:53:50|||||||||1
1636649680000|2021-11-11 16:54:40|||||||||5
1636649690000|2021-11-11 16:54:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|34
1636649720000|2021-11-11 16:55:20|||||||||2
1636649730000|2021-11-11 16:55:30|||||||||2
1636649740000|2021-11-11 16:55:40|||||||||9
1636649750000|2021-11-11 16:55:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1636649760000|2021-11-11 16:56:00|||||||||27
1636649780000|2021-11-11 16:56:20|||||||||8
1636649800000|2021-11-11 16:56:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|21
1636649810000|2021-11-11 16:56:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|23
1636649840000|2021-11-11 16:57:20|||||||||1
1636649990000|2021-11-11 16:59:50|||||||||19
1636650000000|2021-11-11 17:00:00|||||||||1
1636650030000|2021-11-11 17:00:30|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|27
1636650040000|2021-11-11 17:00:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|20
1636650050000|2021-11-11 17:00:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636650060000|2021-11-11 17:01:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1636650120000|2021-11-11 17:02:00|||||||||7
1636650150000|2021-11-11 17:02:30|||||||||2
1636650160000|2021-11-11 17:02:40|||||||||1
1636650220000|2021-11-11 17:03:40|||||||||1
1636650240000|2021-11-11 17:04:00|||||||||4
1636650250000|2021-11-11 17:04:10|||||||||3
1636650260000|2021-11-11 17:04:20|||||||||2
1636650270000|2021-11-11 17:04:30|||||||||3
1636650280000|2021-11-11 17:04:40|||||||||1
1636650330000|2021-11-11 17:05:30|||||||||1
1636650350000|2021-11-11 17:05:50|||||||||1
1636650400000|2021-11-11 17:06:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|42
1636650410000|2021-11-11 17:06:50|||||||||7
1636650420000|2021-11-11 17:07:00|||||||||25
1636650430000|2021-11-11 17:07:10|||||||||8
1636650440000|2021-11-11 17:07:20|||||||||1
1636650450000|2021-11-11 17:07:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|26
1636650460000|2021-11-11 17:07:40|||||||||3
1636650470000|2021-11-11 17:07:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|32
1636650480000|2021-11-11 17:08:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|43
1636650490000|2021-11-11 17:08:10|||||||||2
1636650520000|2021-11-11 17:08:40|||||||||1
1636650540000|2021-11-11 17:09:00|||||||||2
1636650590000|2021-11-11 17:09:50|||||||||19
1636650600000|2021-11-11 17:10:00|||||||||37
1636650610000|2021-11-11 17:10:10|||||||||1
1636650620000|2021-11-11 17:10:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|105
1636650640000|2021-11-11 17:10:40|||||||||6
1636650650000|2021-11-11 17:10:50|||||||||18
1636650660000|2021-11-11 17:11:00|||||||||9
1636650670000|2021-11-11 17:11:10|||||||||2
1636650680000|2021-11-11 17:11:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|47
1636650690000|2021-11-11 17:11:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1636650730000|2021-11-11 17:12:10|||||||||2
1636650740000|2021-11-11 17:12:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1636650800000|2021-11-11 17:13:20|||||||||1
1636650880000|2021-11-11 17:14:40|||||||||16
1636650900000|2021-11-11 17:15:00|||||||||6
1636650910000|2021-11-11 17:15:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|16
1636650940000|2021-11-11 17:15:40|||||||||1
1636650960000|2021-11-11 17:16:00|||||||||10
1636650980000|2021-11-11 17:16:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636651000000|2021-11-11 17:16:40|||||||||1
1636651040000|2021-11-11 17:17:20|||||||||2
1636651080000|2021-11-11 17:18:00|||||||||2
1636651090000|2021-11-11 17:18:10|||||||||2
1636651100000|2021-11-11 17:18:20|||||||||1
1636651110000|2021-11-11 17:18:30|||||||||2
1636651120000|2021-11-11 17:18:40|||||||||2
1636651130000|2021-11-11 17:18:50|||||||||1
1636651140000|2021-11-11 17:19:00|||||||||2
1636651150000|2021-11-11 17:19:10|||||||||1
1636651160000|2021-11-11 17:19:20|||||||||3
1636651170000|2021-11-11 17:19:30|||||||||1
1636651190000|2021-11-11 17:19:50|||||||||1
1636651210000|2021-11-11 17:20:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1636651220000|2021-11-11 17:20:20|||||||||1
1636651240000|2021-11-11 17:20:40|||||||||1
1636651260000|2021-11-11 17:21:00|||||||||1
1636651270000|2021-11-11 17:21:10|||||||||1
1636651300000|2021-11-11 17:21:40|||||||||1
1636651340000|2021-11-11 17:22:20|||||||||1
1636651360000|2021-11-11 17:22:40|||||||||1
1636651370000|2021-11-11 17:22:50|||||||||1
1636651380000|2021-11-11 17:23:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1636651410000|2021-11-11 17:23:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|28
1636651420000|2021-11-11 17:23:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1636651440000|2021-11-11 17:24:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1636651450000|2021-11-11 17:24:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1636651480000|2021-11-11 17:24:40|||||||||1
1636651530000|2021-11-11 17:25:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1636651560000|2021-11-11 17:26:00|||||||||9
1636651570000|2021-11-11 17:26:10|||||||||5
1636651600000|2021-11-11 17:26:40|||||||||2
1636651610000|2021-11-11 17:26:50|||||||||5
1636651620000|2021-11-11 17:27:00|||||||||5
1636651650000|2021-11-11 17:27:30|||||||||1
1636651700000|2021-11-11 17:28:20|||||||||1
1636651710000|2021-11-11 17:28:30|||||||||2
1636651860000|2021-11-11 17:31:00|||||||||2
1636651920000|2021-11-11 17:32:00|||||||||1
1636651990000|2021-11-11 17:33:10|||||||||2
1636652010000|2021-11-11 17:33:30|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|75
1636652020000|2021-11-11 17:33:40|||||||||1
1636652040000|2021-11-11 17:34:00|||||||||1
1636652050000|2021-11-11 17:34:10|||||||||5
1636652080000|2021-11-11 17:34:40|||||||||1
1636652120000|2021-11-11 17:35:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|50
1636652170000|2021-11-11 17:36:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1636652200000|2021-11-11 17:36:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|23
1636652210000|2021-11-11 17:36:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1636652220000|2021-11-11 17:37:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1636652270000|2021-11-11 17:37:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1636652330000|2021-11-11 17:38:50|||||||||1
1636652390000|2021-11-11 17:39:50|||||||||1
1636652420000|2021-11-11 17:40:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1636652460000|2021-11-11 17:41:00|||||||||2
1636652570000|2021-11-11 17:42:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|15
1636652610000|2021-11-11 17:43:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1636652620000|2021-11-11 17:43:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636652630000|2021-11-11 17:43:50|||||||||6
1636652640000|2021-11-11 17:44:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1636652650000|2021-11-11 17:44:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636652680000|2021-11-11 17:44:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|56
1636652730000|2021-11-11 17:45:30|||||||||20
1636652740000|2021-11-11 17:45:40|||||||||6
1636652750000|2021-11-11 17:45:50|||||||||1
1636652760000|2021-11-11 17:46:00|||||||||9
1636652820000|2021-11-11 17:47:00|||||||||16
1636652880000|2021-11-11 17:48:00|||||||||13
1636652890000|2021-11-11 17:48:10|||||||||14
1636652940000|2021-11-11 17:49:00|||||||||13
1636653000000|2021-11-11 17:50:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|31
1636653030000|2021-11-11 17:50:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1636653040000|2021-11-11 17:50:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636653060000|2021-11-11 17:51:00|||||||||3
1636653070000|2021-11-11 17:51:10|||||||||1
1636653080000|2021-11-11 17:51:20|||||||||23
1636653090000|2021-11-11 17:51:30|||||||||32
1636653100000|2021-11-11 17:51:40|||||||||10
1636653120000|2021-11-11 17:52:00|||||||||4
1636653140000|2021-11-11 17:52:20|||||||||5
1636653150000|2021-11-11 17:52:30|||||||||1
1636653160000|2021-11-11 17:52:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|42
1636653190000|2021-11-11 17:53:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636653210000|2021-11-11 17:53:30|||||||||3
1636653280000|2021-11-11 17:54:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|8
1636653300000|2021-11-11 17:55:00|||||||||15
1636653310000|2021-11-11 17:55:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|49
1636653340000|2021-11-11 17:55:40|||||||||2
1636653370000|2021-11-11 17:56:10|||||||||17
1636653410000|2021-11-11 17:56:50|||||||||15
1636653420000|2021-11-11 17:57:00|||||||||35
1636653450000|2021-11-11 17:57:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1636653470000|2021-11-11 17:57:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|2
1636653480000|2021-11-11 17:58:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636653490000|2021-11-11 17:58:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1636653500000|2021-11-11 17:58:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1636653590000|2021-11-11 17:59:50|||||||||1
1636653600000|2021-11-11 18:00:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1636653620000|2021-11-11 18:00:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1636653630000|2021-11-11 18:00:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636653710000|2021-11-11 18:01:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1636653720000|2021-11-11 18:02:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1636653740000|2021-11-11 18:02:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1636653780000|2021-11-11 18:03:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|16
1636653840000|2021-11-11 18:04:00|||||||||3
1636653900000|2021-11-11 18:05:00|||||||||3
1636653960000|2021-11-11 18:06:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1636653970000|2021-11-11 18:06:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1636654010000|2021-11-11 18:06:50|||||||||5
1636654020000|2021-11-11 18:07:00|||||||||5
1636654080000|2021-11-11 18:08:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1636654110000|2021-11-11 18:08:30|||||||||11
1636654120000|2021-11-11 18:08:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1636654130000|2021-11-11 18:08:50|||||||||1
1636654160000|2021-11-11 18:09:20|||||||||1
1636654260000|2021-11-11 18:11:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|21
1636654270000|2021-11-11 18:11:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|45
1636654300000|2021-11-11 18:11:40|||||||||2
1636654320000|2021-11-11 18:12:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1636654330000|2021-11-11 18:12:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1636654340000|2021-11-11 18:12:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636654360000|2021-11-11 18:12:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|13
1636654370000|2021-11-11 18:12:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636654380000|2021-11-11 18:13:00|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|15
1636654400000|2021-11-11 18:13:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636654430000|2021-11-11 18:13:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1636654440000|2021-11-11 18:14:00|||||||||5
1636654500000|2021-11-11 18:15:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1636654560000|2021-11-11 18:16:00|||||||||2
1636654640000|2021-11-11 18:17:20|||||||||2
1636654670000|2021-11-11 18:17:50|||||||||5
1636654680000|2021-11-11 18:18:00|||||||||1
1636654690000|2021-11-11 18:18:10|||||||||2
1636654720000|2021-11-11 18:18:40|||||||||2
1636654750000|2021-11-11 18:19:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|35
1636654770000|2021-11-11 18:19:30|||||||||19
1636654780000|2021-11-11 18:19:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1636654790000|2021-11-11 18:19:50|19702|19698|19702|19698|19702|19698|19700.4|19696.4|22
1636654800000|2021-11-11 18:20:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636654810000|2021-11-11 18:20:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1636654830000|2021-11-11 18:20:30|||||||||1
1636654840000|2021-11-11 18:20:40|||||||||23
1636654870000|2021-11-11 18:21:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1636654880000|2021-11-11 18:21:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1636654890000|2021-11-11 18:21:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|7
1636654910000|2021-11-11 18:21:50|||||||||3
1636654920000|2021-11-11 18:22:00|19702|19698|19702|19698|19702|19698|19702|19698|3
1636654960000|2021-11-11 18:22:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636655140000|2021-11-11 18:25:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|19
1636655220000|2021-11-11 18:27:00|||||||||1
1636655250000|2021-11-11 18:27:30|19702|19698|19702|19698|19702|19698|19702|19698|21
1636655260000|2021-11-11 18:27:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1636655270000|2021-11-11 18:27:50|19702|19698|19702|19698|19702|19698|19702|19698|8
1636655280000|2021-11-11 18:28:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1636655300000|2021-11-11 18:28:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|4
1636655310000|2021-11-11 18:28:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1636655340000|2021-11-11 18:29:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1636655370000|2021-11-11 18:29:30|||||||||1
1636655440000|2021-11-11 18:30:40|||||||||3
1636655500000|2021-11-11 18:31:40|||||||||1
1636655540000|2021-11-11 18:32:20|||||||||1
1636655550000|2021-11-11 18:32:30|||||||||2
1636655570000|2021-11-11 18:32:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1636655590000|2021-11-11 18:33:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|57
1636655600000|2021-11-11 18:33:20|||||||||7
1636655670000|2021-11-11 18:34:30|||||||||6
1636655810000|2021-11-11 18:36:50|||||||||1
1636655850000|2021-11-11 18:37:30|||||||||1
1636655900000|2021-11-11 18:38:20|||||||||1
1636655910000|2021-11-11 18:38:30|||||||||1
1636656110000|2021-11-11 18:41:50|||||||||4
1636656130000|2021-11-11 18:42:10|||||||||1
1636656160000|2021-11-11 18:42:40|||||||||1
1636656190000|2021-11-11 18:43:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1636656200000|2021-11-11 18:43:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|6
1636656210000|2021-11-11 18:43:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636656270000|2021-11-11 18:44:30|||||||||2
1636656420000|2021-11-11 18:47:00|||||||||1
1636656480000|2021-11-11 18:48:00|||||||||2
1636656600000|2021-11-11 18:50:00|||||||||1
1636656660000|2021-11-11 18:51:00|||||||||2
1636656670000|2021-11-11 18:51:10|||||||||18
1636656700000|2021-11-11 18:51:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1636656710000|2021-11-11 18:51:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1636656720000|2021-11-11 18:52:00|||||||||10
1636656760000|2021-11-11 18:52:40|||||||||3
1636656770000|2021-11-11 18:52:50|||||||||1
1636656800000|2021-11-11 18:53:20|||||||||6
1636656860000|2021-11-11 18:54:20|||||||||1
1636657020000|2021-11-11 18:57:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|42
1636657030000|2021-11-11 18:57:10|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|43
1636657050000|2021-11-11 18:57:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636657080000|2021-11-11 18:58:00|19702|19698|19702|19698|19702|19698|19702|19698|6
1636657090000|2021-11-11 18:58:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1636657160000|2021-11-11 18:59:20|||||||||5
1636657230000|2021-11-11 19:00:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|29
1636657240000|2021-11-11 19:00:40|||||||||2
1636657250000|2021-11-11 19:00:50|||||||||1
1636657370000|2021-11-11 19:02:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1636657400000|2021-11-11 19:03:20|||||||||1
1636657410000|2021-11-11 19:03:30|||||||||1
1636657420000|2021-11-11 19:03:40|||||||||1
1636657440000|2021-11-11 19:04:00|||||||||2
1636657530000|2021-11-11 19:05:30|||||||||1
1636657560000|2021-11-11 19:06:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1636657590000|2021-11-11 19:06:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|40
1636657600000|2021-11-11 19:06:40|||||||||1
1636657720000|2021-11-11 19:08:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1636657740000|2021-11-11 19:09:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|5
1636657770000|2021-11-11 19:09:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636657810000|2021-11-11 19:10:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636657820000|2021-11-11 19:10:20|||||||||1
1636657830000|2021-11-11 19:10:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1636657970000|2021-11-11 19:12:50|||||||||2
1636658040000|2021-11-11 19:14:00|||||||||6
1636658100000|2021-11-11 19:15:00|||||||||3
1636658110000|2021-11-11 19:15:10|||||||||2
1636658120000|2021-11-11 19:15:20|||||||||8
1636658160000|2021-11-11 19:16:00|||||||||1
1636658210000|2021-11-11 19:16:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1636658220000|2021-11-11 19:17:00|||||||||17
1636658230000|2021-11-11 19:17:10|||||||||5
1636658280000|2021-11-11 19:18:00|||||||||6
1636658340000|2021-11-11 19:19:00|||||||||3
1636658350000|2021-11-11 19:19:10|||||||||2
1636658400000|2021-11-11 19:20:00|||||||||2
1636658460000|2021-11-11 19:21:00|||||||||2
1636658520000|2021-11-11 19:22:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1636658600000|2021-11-11 19:23:20|||||||||4
1636658630000|2021-11-11 19:23:50|||||||||12
1636658640000|2021-11-11 19:24:00|||||||||3
1636658660000|2021-11-11 19:24:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1636658680000|2021-11-11 19:24:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1636658700000|2021-11-11 19:25:00|||||||||2
1636658710000|2021-11-11 19:25:10|||||||||4
1636658760000|2021-11-11 19:26:00|||||||||2
1636658810000|2021-11-11 19:26:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|14
1636658820000|2021-11-11 19:27:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636658880000|2021-11-11 19:28:00|||||||||2
1636658910000|2021-11-11 19:28:30|||||||||1
1636658920000|2021-11-11 19:28:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636659000000|2021-11-11 19:30:00|||||||||2
1636659040000|2021-11-11 19:30:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636659080000|2021-11-11 19:31:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1636659120000|2021-11-11 19:32:00|||||||||1
1636659380000|2021-11-11 19:36:20|||||||||1
1636659480000|2021-11-11 19:38:00|||||||||1
1636659530000|2021-11-11 19:38:50|||||||||1
1636659550000|2021-11-11 19:39:10|||||||||7
1636659590000|2021-11-11 19:39:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|10
1636659600000|2021-11-11 19:40:00|||||||||1
1636659630000|2021-11-11 19:40:30|||||||||2
1636659760000|2021-11-11 19:42:40|||||||||1
1636659770000|2021-11-11 19:42:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1636659780000|2021-11-11 19:43:00|||||||||1
1636659810000|2021-11-11 19:43:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|29
1636659830000|2021-11-11 19:43:50|||||||||6
1636659860000|2021-11-11 19:44:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1636659880000|2021-11-11 19:44:40|||||||||17
1636659900000|2021-11-11 19:45:00|||||||||1
1636659960000|2021-11-11 19:46:00|||||||||1
1636659970000|2021-11-11 19:46:10|||||||||1
1636659990000|2021-11-11 19:46:30|||||||||1
1636660020000|2021-11-11 19:47:00|||||||||7
1636660040000|2021-11-11 19:47:20|||||||||24
1636660090000|2021-11-11 19:48:10|||||||||1
1636660140000|2021-11-11 19:49:00|||||||||2
1636660160000|2021-11-11 19:49:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|27
1636660200000|2021-11-11 19:50:00|||||||||2
1636660210000|2021-11-11 19:50:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1636660250000|2021-11-11 19:50:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|29
1636660300000|2021-11-11 19:51:40|||||||||10
1636660340000|2021-11-11 19:52:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1636660420000|2021-11-11 19:53:40|||||||||3
1636660450000|2021-11-11 19:54:10|||||||||1
1636660480000|2021-11-11 19:54:40|||||||||1
1636660500000|2021-11-11 19:55:00|||||||||15
1636660510000|2021-11-11 19:55:10|||||||||1
1636660550000|2021-11-11 19:55:50|||||||||6
1636660560000|2021-11-11 19:56:00|||||||||2
1636660600000|2021-11-11 19:56:40|||||||||1
1636660620000|2021-11-11 19:57:00|||||||||8
1636660630000|2021-11-11 19:57:10|||||||||2
1636660640000|2021-11-11 19:57:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1636660650000|2021-11-11 19:57:30|||||||||2
1636660660000|2021-11-11 19:57:40|||||||||6
1636660670000|2021-11-11 19:57:50|||||||||2
1636660680000|2021-11-11 19:58:00|||||||||2
1636660690000|2021-11-11 19:58:10|||||||||6
1636660700000|2021-11-11 19:58:20|||||||||2
1636660710000|2021-11-11 19:58:30|||||||||6
1636660720000|2021-11-11 19:58:40|||||||||2
1636660730000|2021-11-11 19:58:50|||||||||1
1636660740000|2021-11-11 19:59:00|||||||||7
1636660750000|2021-11-11 19:59:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|35
1636660760000|2021-11-11 19:59:20|||||||||1
1636660770000|2021-11-11 19:59:30|||||||||25
1636660780000|2021-11-11 19:59:40|||||||||18
1636660790000|2021-11-11 19:59:50|||||||||33
1636660800000|2021-11-11 20:00:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|41
1636660840000|2021-11-11 20:00:40|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|36
1636660870000|2021-11-11 20:01:10|||||||||1
1636660920000|2021-11-11 20:02:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|109
1636660940000|2021-11-11 20:02:20|||||||||3
1636661020000|2021-11-11 20:03:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|66
1636661030000|2021-11-11 20:03:50|||||||||4
1636661040000|2021-11-11 20:04:00|||||||||8
1636661050000|2021-11-11 20:04:10|||||||||3
1636661110000|2021-11-11 20:05:10|||||||||3
1636661140000|2021-11-11 20:05:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|36
1636661150000|2021-11-11 20:05:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1636661160000|2021-11-11 20:06:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|12
1636661170000|2021-11-11 20:06:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|4
1636661180000|2021-11-11 20:06:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|11
1636661190000|2021-11-11 20:06:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|24
1636661200000|2021-11-11 20:06:40|||||||||1
1636661210000|2021-11-11 20:06:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1636661240000|2021-11-11 20:07:20|||||||||1
1636661250000|2021-11-11 20:07:30|||||||||3
1636661260000|2021-11-11 20:07:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1636661270000|2021-11-11 20:07:50|||||||||9
1636661280000|2021-11-11 20:08:00|||||||||5
1636661340000|2021-11-11 20:09:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|34
1636661350000|2021-11-11 20:09:10|||||||||1
1636661370000|2021-11-11 20:09:30|||||||||12
1636661380000|2021-11-11 20:09:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1636661400000|2021-11-11 20:10:00|||||||||20
1636661430000|2021-11-11 20:10:30|||||||||1
1636661440000|2021-11-11 20:10:40|||||||||1
1636661470000|2021-11-11 20:11:10|||||||||1
1636661480000|2021-11-11 20:11:20|||||||||1
1636661490000|2021-11-11 20:11:30|||||||||1
1636661520000|2021-11-11 20:12:00|||||||||22
1636661550000|2021-11-11 20:12:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1636661560000|2021-11-11 20:12:40|||||||||5
1636661580000|2021-11-11 20:13:00|||||||||3
1636661600000|2021-11-11 20:13:20|||||||||1
1636661610000|2021-11-11 20:13:30|||||||||2
1636661630000|2021-11-11 20:13:50|||||||||4
1636661680000|2021-11-11 20:14:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1636661710000|2021-11-11 20:15:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1636661720000|2021-11-11 20:15:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|4
1636661730000|2021-11-11 20:15:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636661810000|2021-11-11 20:16:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1636661820000|2021-11-11 20:17:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1636661850000|2021-11-11 20:17:30|||||||||1
1636661870000|2021-11-11 20:17:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1636661880000|2021-11-11 20:18:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1636661890000|2021-11-11 20:18:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1636661900000|2021-11-11 20:18:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|109
1636661910000|2021-11-11 20:18:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1636661920000|2021-11-11 20:18:40|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1636661930000|2021-11-11 20:18:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1636661940000|2021-11-11 20:19:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|14
1636661950000|2021-11-11 20:19:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|6
1636661960000|2021-11-11 20:19:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|6
1636661970000|2021-11-11 20:19:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|5
1636661980000|2021-11-11 20:19:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1636661990000|2021-11-11 20:19:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1636662000000|2021-11-11 20:20:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1636662050000|2021-11-11 20:20:50|||||||||9
1636662110000|2021-11-11 20:21:50|||||||||1
1636662170000|2021-11-11 20:22:50|||||||||1
1636662180000|2021-11-11 20:23:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|33
1636662210000|2021-11-11 20:23:30|||||||||1
1636662240000|2021-11-11 20:24:00|||||||||1
1636662250000|2021-11-11 20:24:10|||||||||2
1636662260000|2021-11-11 20:24:20|||||||||5
1636662330000|2021-11-11 20:25:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|26
1636662360000|2021-11-11 20:26:00|||||||||4
1636662370000|2021-11-11 20:26:10|||||||||1
1636662480000|2021-11-11 20:28:00|||||||||1
1636662630000|2021-11-11 20:30:30|||||||||1
1636662720000|2021-11-11 20:32:00|||||||||5
1636662830000|2021-11-11 20:33:50|||||||||1
1636662930000|2021-11-11 20:35:30|||||||||6
1636662950000|2021-11-11 20:35:50|||||||||1
1636662960000|2021-11-11 20:36:00|||||||||5
1636662990000|2021-11-11 20:36:30|||||||||1
1636663020000|2021-11-11 20:37:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1636663030000|2021-11-11 20:37:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|10
1636663080000|2021-11-11 20:38:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1636663120000|2021-11-11 20:38:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636663130000|2021-11-11 20:38:50|||||||||16
1636663140000|2021-11-11 20:39:00|||||||||2
1636663150000|2021-11-11 20:39:10|||||||||3
1636663160000|2021-11-11 20:39:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1636663170000|2021-11-11 20:39:30|||||||||1
1636663180000|2021-11-11 20:39:40|||||||||9
1636663200000|2021-11-11 20:40:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1636663260000|2021-11-11 20:41:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|27
1636663280000|2021-11-11 20:41:20|||||||||1
1636663300000|2021-11-11 20:41:40|||||||||1
1636663310000|2021-11-11 20:41:50|||||||||2
1636663320000|2021-11-11 20:42:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|20
1636663340000|2021-11-11 20:42:20|||||||||1
1636663360000|2021-11-11 20:42:40|||||||||1
1636663380000|2021-11-11 20:43:00|||||||||16
1636663390000|2021-11-11 20:43:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1636663400000|2021-11-11 20:43:20|||||||||1
1636663420000|2021-11-11 20:43:40|||||||||1
1636663430000|2021-11-11 20:43:50|||||||||5
1636663440000|2021-11-11 20:44:00|||||||||1
1636663470000|2021-11-11 20:44:30|||||||||1
1636663490000|2021-11-11 20:44:50|||||||||1
1636663510000|2021-11-11 20:45:10|||||||||1
1636663530000|2021-11-11 20:45:30|||||||||1
1636663550000|2021-11-11 20:45:50|||||||||1
1636663570000|2021-11-11 20:46:10|||||||||1
1636663590000|2021-11-11 20:46:30|||||||||1
1636663610000|2021-11-11 20:46:50|||||||||11
1636663630000|2021-11-11 20:47:10|||||||||2
1636663650000|2021-11-11 20:47:30|||||||||1
1636663670000|2021-11-11 20:47:50|||||||||4
1636663680000|2021-11-11 20:48:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|16
1636663690000|2021-11-11 20:48:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1636663710000|2021-11-11 20:48:30|||||||||1
1636663720000|2021-11-11 20:48:40|||||||||1
1636663740000|2021-11-11 20:49:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1636663750000|2021-11-11 20:49:10|||||||||3
1636663760000|2021-11-11 20:49:20|||||||||1
1636663780000|2021-11-11 20:49:40|||||||||2
1636663790000|2021-11-11 20:49:50|||||||||2
1636663800000|2021-11-11 20:50:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|17
1636663820000|2021-11-11 20:50:20|||||||||1
1636663840000|2021-11-11 20:50:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1636663860000|2021-11-11 20:51:00|||||||||1
1636663870000|2021-11-11 20:51:10|||||||||3
1636663890000|2021-11-11 20:51:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|9
1636663900000|2021-11-11 20:51:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636663910000|2021-11-11 20:51:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1636663920000|2021-11-11 20:52:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|8
1636663930000|2021-11-11 20:52:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636663950000|2021-11-11 20:52:30|||||||||1
1636663970000|2021-11-11 20:52:50|||||||||1
1636663980000|2021-11-11 20:53:00|||||||||4
1636663990000|2021-11-11 20:53:10|||||||||1
1636664010000|2021-11-11 20:53:30|||||||||1
1636664020000|2021-11-11 20:53:40|||||||||1
1636664030000|2021-11-11 20:53:50|||||||||1
1636664050000|2021-11-11 20:54:10|||||||||1
1636664070000|2021-11-11 20:54:30|||||||||1
1636664080000|2021-11-11 20:54:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|22
1636664110000|2021-11-11 20:55:10|||||||||1
1636664120000|2021-11-11 20:55:20|||||||||11
1636664140000|2021-11-11 20:55:40|||||||||1
1636664150000|2021-11-11 20:55:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1636664160000|2021-11-11 20:56:00|||||||||7
1636664170000|2021-11-11 20:56:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|17
1636664180000|2021-11-11 20:56:20|||||||||1
1636664190000|2021-11-11 20:56:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19
1636664200000|2021-11-11 20:56:40|||||||||1
1636664210000|2021-11-11 20:56:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|15
1636664220000|2021-11-11 20:57:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|12
1636664230000|2021-11-11 20:57:10|||||||||10
1636664240000|2021-11-11 20:57:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|16
1636664250000|2021-11-11 20:57:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1636664260000|2021-11-11 20:57:40|||||||||11
1636664280000|2021-11-11 20:58:00|||||||||10
1636664290000|2021-11-11 20:58:10|||||||||8
1636664300000|2021-11-11 20:58:20|||||||||27
1636664320000|2021-11-11 20:58:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|36
1636664340000|2021-11-11 20:59:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|17
1636664350000|2021-11-11 20:59:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1636664370000|2021-11-11 20:59:30|||||||||3
1636664390000|2021-11-11 20:59:50|19684.8|19680.8|19691.1|19687.1|19694.2|19690.2|19684.8|19680.8|244
1636664400000|2021-11-11 21:00:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|45
1636664430000|2021-11-11 21:00:30|||||||||1
1636664450000|2021-11-11 21:00:50|||||||||1
1636664460000|2021-11-11 21:01:00|||||||||2
1636664470000|2021-11-11 21:01:10|||||||||11
1636664480000|2021-11-11 21:01:20|||||||||10
1636664490000|2021-11-11 21:01:30|||||||||11
1636664500000|2021-11-11 21:01:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1636664520000|2021-11-11 21:02:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|13
1636664540000|2021-11-11 21:02:20|||||||||1
1636664560000|2021-11-11 21:02:40|||||||||1
1636664570000|2021-11-11 21:02:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1636664580000|2021-11-11 21:03:00|||||||||1
1636664600000|2021-11-11 21:03:20|||||||||1
1636664620000|2021-11-11 21:03:40|||||||||1
1636664640000|2021-11-11 21:04:00|||||||||2
1636664660000|2021-11-11 21:04:20|||||||||1
1636664680000|2021-11-11 21:04:40|||||||||1
1636664690000|2021-11-11 21:04:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1636664730000|2021-11-11 21:05:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|26
1636664750000|2021-11-11 21:05:50|||||||||1
1636664760000|2021-11-11 21:06:00|||||||||5
1636664770000|2021-11-11 21:06:10|||||||||1
1636664790000|2021-11-11 21:06:30|||||||||1
1636664810000|2021-11-11 21:06:50|||||||||3
1636664820000|2021-11-11 21:07:00|||||||||1
1636664830000|2021-11-11 21:07:10|||||||||1
1636664850000|2021-11-11 21:07:30|||||||||1
1636664870000|2021-11-11 21:07:50|||||||||1
1636664880000|2021-11-11 21:08:00|||||||||3
1636664890000|2021-11-11 21:08:10|||||||||1
1636664910000|2021-11-11 21:08:30|||||||||1
1636664940000|2021-11-11 21:09:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|28
1636664960000|2021-11-11 21:09:20|||||||||1
1636664980000|2021-11-11 21:09:40|||||||||5
1636665000000|2021-11-11 21:10:00|||||||||1
1636665020000|2021-11-11 21:10:20|||||||||1
1636665030000|2021-11-11 21:10:30|||||||||1
1636665040000|2021-11-11 21:10:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1636665060000|2021-11-11 21:11:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1636665080000|2021-11-11 21:11:20|||||||||1
1636665100000|2021-11-11 21:11:40|||||||||1
1636665120000|2021-11-11 21:12:00|||||||||1
1636665130000|2021-11-11 21:12:10|||||||||6
1636665140000|2021-11-11 21:12:20|||||||||10
1636665150000|2021-11-11 21:12:30|||||||||1
1636665170000|2021-11-11 21:12:50|||||||||1
1636665190000|2021-11-11 21:13:10|||||||||7
1636665200000|2021-11-11 21:13:20|||||||||3
1636665210000|2021-11-11 21:13:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1636665220000|2021-11-11 21:13:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1636665250000|2021-11-11 21:14:10|||||||||1
1636665260000|2021-11-11 21:14:20|||||||||4
1636665270000|2021-11-11 21:14:30|||||||||1
1636665290000|2021-11-11 21:14:50|||||||||1
1636665310000|2021-11-11 21:15:10|||||||||1
1636665330000|2021-11-11 21:15:30|||||||||1
1636665360000|2021-11-11 21:16:00|||||||||1
1636665370000|2021-11-11 21:16:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1636665380000|2021-11-11 21:16:20|||||||||2
1636665390000|2021-11-11 21:16:30|||||||||2
1636665400000|2021-11-11 21:16:40|||||||||1
1636665420000|2021-11-11 21:17:00|||||||||4
1636665440000|2021-11-11 21:17:20|||||||||4
1636665450000|2021-11-11 21:17:30|||||||||3
1636665460000|2021-11-11 21:17:40|||||||||1
1636665480000|2021-11-11 21:18:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1636665500000|2021-11-11 21:18:20|||||||||1
1636665520000|2021-11-11 21:18:40|||||||||1
1636665540000|2021-11-11 21:19:00|||||||||1
1636665570000|2021-11-11 21:19:30|||||||||1
1636665590000|2021-11-11 21:19:50|||||||||1
1636665610000|2021-11-11 21:20:10|||||||||1
1636665620000|2021-11-11 21:20:20|||||||||10
1636665630000|2021-11-11 21:20:30|||||||||1
1636665650000|2021-11-11 21:20:50|||||||||5
1636665670000|2021-11-11 21:21:10|||||||||1
1636665690000|2021-11-11 21:21:30|||||||||28
1636665700000|2021-11-11 21:21:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1636665710000|2021-11-11 21:21:50|||||||||1
1636665720000|2021-11-11 21:22:00|||||||||3
1636665730000|2021-11-11 21:22:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|4
1636665750000|2021-11-11 21:22:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1636665770000|2021-11-11 21:22:50|||||||||6
1636665780000|2021-11-11 21:23:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1636665800000|2021-11-11 21:23:20|||||||||1
1636665820000|2021-11-11 21:23:40|||||||||1
1636665840000|2021-11-11 21:24:00|||||||||1
1636665860000|2021-11-11 21:24:20|||||||||9
1636665880000|2021-11-11 21:24:40|||||||||1
1636665890000|2021-11-11 21:24:50|||||||||3
1636665900000|2021-11-11 21:25:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1636665910000|2021-11-11 21:25:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636665920000|2021-11-11 21:25:20|||||||||1
1636665940000|2021-11-11 21:25:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1636665960000|2021-11-11 21:26:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1636665980000|2021-11-11 21:26:20|||||||||3
1636665990000|2021-11-11 21:26:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1636666010000|2021-11-11 21:26:50|||||||||1
1636666020000|2021-11-11 21:27:00|||||||||2
1636666030000|2021-11-11 21:27:10|||||||||1
1636666050000|2021-11-11 21:27:30|||||||||1
1636666070000|2021-11-11 21:27:50|||||||||1
1636666080000|2021-11-11 21:28:00|||||||||2
1636666090000|2021-11-11 21:28:10|||||||||1
1636666110000|2021-11-11 21:28:30|||||||||6
1636666130000|2021-11-11 21:28:50|||||||||1
1636666150000|2021-11-11 21:29:10|||||||||1
1636666160000|2021-11-11 21:29:20|||||||||3
1636666170000|2021-11-11 21:29:30|||||||||1
1636666190000|2021-11-11 21:29:50|||||||||2
1636666200000|2021-11-11 21:30:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1636666220000|2021-11-11 21:30:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1636666240000|2021-11-11 21:30:40|||||||||1
1636666260000|2021-11-11 21:31:00|||||||||1
1636666280000|2021-11-11 21:31:20|||||||||4
1636666300000|2021-11-11 21:31:40|||||||||1
1636666310000|2021-11-11 21:31:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1636666320000|2021-11-11 21:32:00|||||||||5
1636666330000|2021-11-11 21:32:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1636666340000|2021-11-11 21:32:20|||||||||1
1636666360000|2021-11-11 21:32:40|||||||||1
1636666370000|2021-11-11 21:32:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|8
1636666380000|2021-11-11 21:33:00|||||||||10
1636666400000|2021-11-11 21:33:20|||||||||2
1636666410000|2021-11-11 21:33:30|||||||||1
1636666420000|2021-11-11 21:33:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1636666450000|2021-11-11 21:34:10|||||||||1
1636666470000|2021-11-11 21:34:30|||||||||1
1636666490000|2021-11-11 21:34:50|||||||||2
1636666510000|2021-11-11 21:35:10|||||||||1
1636666530000|2021-11-11 21:35:30|||||||||1
1636666550000|2021-11-11 21:35:50|||||||||1
1636666570000|2021-11-11 21:36:10|||||||||28
1636666590000|2021-11-11 21:36:30|||||||||1
1636666610000|2021-11-11 21:36:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1636666620000|2021-11-11 21:37:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1636666630000|2021-11-11 21:37:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1636666640000|2021-11-11 21:37:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636666650000|2021-11-11 21:37:30|||||||||1
1636666670000|2021-11-11 21:37:50|||||||||1
1636666680000|2021-11-11 21:38:00|||||||||3
1636666690000|2021-11-11 21:38:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1636666710000|2021-11-11 21:38:30|||||||||1
1636666730000|2021-11-11 21:38:50|||||||||1
1636666750000|2021-11-11 21:39:10|||||||||1
1636666770000|2021-11-11 21:39:30|||||||||1
1636666790000|2021-11-11 21:39:50|||||||||1
1636666860000|2021-11-11 21:41:00|||||||||1
1636666970000|2021-11-11 21:42:50|||||||||1
1636667030000|2021-11-11 21:43:50|||||||||1
1636667310000|2021-11-11 21:48:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1636667340000|2021-11-11 21:49:00|||||||||14
1636667400000|2021-11-11 21:50:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|8
1636667750000|2021-11-11 21:55:50|||||||||2
1636667780000|2021-11-11 21:56:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|25
1636667800000|2021-11-11 21:56:40|||||||||1
1636667820000|2021-11-11 21:57:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1636667850000|2021-11-11 21:57:30|||||||||3
1636667880000|2021-11-11 21:58:00|||||||||7
1636667940000|2021-11-11 21:59:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1636667950000|2021-11-11 21:59:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1636667960000|2021-11-11 21:59:20|||||||||1
1636667970000|2021-11-11 21:59:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|7
1636667980000|2021-11-11 21:59:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|20
1636667990000|2021-11-11 21:59:50|||||||||6
1636671600000|2021-11-11 23:00:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1636671610000|2021-11-11 23:00:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1636671620000|2021-11-11 23:00:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1636671640000|2021-11-11 23:00:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1636671660000|2021-11-11 23:01:00|19698.9|19694.9|19702|19698|19702|19698|19698.9|19694.9|13
1636671670000|2021-11-11 23:01:10|||||||||6
1636671720000|2021-11-11 23:02:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|5
1636671740000|2021-11-11 23:02:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1636671770000|2021-11-11 23:02:50|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1636671850000|2021-11-11 23:04:10|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1636671980000|2021-11-11 23:06:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636672000000|2021-11-11 23:06:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1636672040000|2021-11-11 23:07:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636672080000|2021-11-11 23:08:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1636672180000|2021-11-11 23:09:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1636672230000|2021-11-11 23:10:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1636672290000|2021-11-11 23:11:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636672300000|2021-11-11 23:11:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1636672320000|2021-11-11 23:12:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1636672330000|2021-11-11 23:12:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636672340000|2021-11-11 23:12:20|||||||||5
1636672630000|2021-11-11 23:17:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|18
1636672650000|2021-11-11 23:17:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636672710000|2021-11-11 23:18:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|13
1636672750000|2021-11-11 23:19:10|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|7
1636672800000|2021-11-11 23:20:00|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1636672920000|2021-11-11 23:22:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1636672970000|2021-11-11 23:22:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1636673040000|2021-11-11 23:24:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636673060000|2021-11-11 23:24:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1636673130000|2021-11-11 23:25:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636673360000|2021-11-11 23:29:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1636673430000|2021-11-11 23:30:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1636673450000|2021-11-11 23:30:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|3
1636673500000|2021-11-11 23:31:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|0
1636673510000|2021-11-11 23:31:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1636673520000|2021-11-11 23:32:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636673540000|2021-11-11 23:32:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1636673590000|2021-11-11 23:33:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636673740000|2021-11-11 23:35:40|||||||||1
1636673760000|2021-11-11 23:36:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|19
1636673770000|2021-11-11 23:36:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1636673790000|2021-11-11 23:36:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636673800000|2021-11-11 23:36:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|9
1636673810000|2021-11-11 23:36:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636673820000|2021-11-11 23:37:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|19
1636673830000|2021-11-11 23:37:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|13
1636674070000|2021-11-11 23:41:10|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|6
1636674080000|2021-11-11 23:41:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1636674090000|2021-11-11 23:41:30|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|2
1636674120000|2021-11-11 23:42:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1636674160000|2021-11-11 23:42:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1636674170000|2021-11-11 23:42:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1636674190000|2021-11-11 23:43:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1636674200000|2021-11-11 23:43:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|1
1636674220000|2021-11-11 23:43:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1636674300000|2021-11-11 23:45:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1636674330000|2021-11-11 23:45:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636674340000|2021-11-11 23:45:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636674550000|2021-11-11 23:49:10|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|11
1636674560000|2021-11-11 23:49:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1636674570000|2021-11-11 23:49:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1636674580000|2021-11-11 23:49:40|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19708.3|19704.3|2
1636674600000|2021-11-11 23:50:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|6
1636674610000|2021-11-11 23:50:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|14
1636674620000|2021-11-11 23:50:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|4
1636674640000|2021-11-11 23:50:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1636674650000|2021-11-11 23:50:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636674660000|2021-11-11 23:51:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636674670000|2021-11-11 23:51:10|19712.9|19708.9|19711.4|19707.4|19714.5|19710.5|19711.4|19707.4|11
1636674690000|2021-11-11 23:51:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636674700000|2021-11-11 23:51:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636674750000|2021-11-11 23:52:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636674770000|2021-11-11 23:52:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636674780000|2021-11-11 23:53:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636674790000|2021-11-11 23:53:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1636674810000|2021-11-11 23:53:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1636674830000|2021-11-11 23:53:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636674840000|2021-11-11 23:54:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636674850000|2021-11-11 23:54:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1636674860000|2021-11-11 23:54:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|13
1636674930000|2021-11-11 23:55:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1636674950000|2021-11-11 23:55:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1636675020000|2021-11-11 23:57:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1636675030000|2021-11-11 23:57:10|||||||||4
1636675050000|2021-11-11 23:57:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1636675090000|2021-11-11 23:58:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|10
1636675100000|2021-11-11 23:58:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636675110000|2021-11-11 23:58:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1636675130000|2021-11-11 23:58:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1636675150000|2021-11-11 23:59:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636675170000|2021-11-11 23:59:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1636675180000|2021-11-11 23:59:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1636675200000|2021-11-12 00:00:00|||||||||1
1636675210000|2021-11-12 00:00:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1636675220000|2021-11-12 00:00:20|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|18
1636675240000|2021-11-12 00:00:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1636675250000|2021-11-12 00:00:50|||||||||2
1636675260000|2021-11-12 00:01:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1636675270000|2021-11-12 00:01:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1636675280000|2021-11-12 00:01:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1636675290000|2021-11-12 00:01:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1636675300000|2021-11-12 00:01:40|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|1
1636675310000|2021-11-12 00:01:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1636675320000|2021-11-12 00:02:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1636675330000|2021-11-12 00:02:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|4
1636675340000|2021-11-12 00:02:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636675380000|2021-11-12 00:03:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|7
1636675390000|2021-11-12 00:03:10|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|1
1636675400000|2021-11-12 00:03:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1636675410000|2021-11-12 00:03:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1636675430000|2021-11-12 00:03:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1636675440000|2021-11-12 00:04:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1636675450000|2021-11-12 00:04:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1636675460000|2021-11-12 00:04:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1636675480000|2021-11-12 00:04:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1636675490000|2021-11-12 00:04:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|9
1636675500000|2021-11-12 00:05:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1636675530000|2021-11-12 00:05:30|||||||||14
1636675540000|2021-11-12 00:05:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1636675550000|2021-11-12 00:05:50|19705.1|19701.1|19708.3|19704.3|19708.3|19704.3|19705.1|19701.1|1
1636675560000|2021-11-12 00:06:00|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1636675580000|2021-11-12 00:06:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1636675610000|2021-11-12 00:06:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1636675620000|2021-11-12 00:07:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1636675650000|2021-11-12 00:07:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1636675660000|2021-11-12 00:07:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1636675670000|2021-11-12 00:07:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1636675680000|2021-11-12 00:08:00|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|21
1636675690000|2021-11-12 00:08:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|6
1636675700000|2021-11-12 00:08:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|6
1636675710000|2021-11-12 00:08:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1636675720000|2021-11-12 00:08:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1636675730000|2021-11-12 00:08:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1636675740000|2021-11-12 00:09:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1636675750000|2021-11-12 00:09:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636675760000|2021-11-12 00:09:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636675770000|2021-11-12 00:09:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1636675800000|2021-11-12 00:10:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1636675820000|2021-11-12 00:10:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1636675830000|2021-11-12 00:10:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1636675840000|2021-11-12 00:10:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1636675850000|2021-11-12 00:10:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1636675860000|2021-11-12 00:11:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|0
1636675920000|2021-11-12 00:12:00|||||||||5
1636676000000|2021-11-12 00:13:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|32
1636676010000|2021-11-12 00:13:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1636676050000|2021-11-12 00:14:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1636676110000|2021-11-12 00:15:10|||||||||8
1636676120000|2021-11-12 00:15:20|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|5
1636676130000|2021-11-12 00:15:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1636676140000|2021-11-12 00:15:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|5
1636676150000|2021-11-12 00:15:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636676190000|2021-11-12 00:16:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1636676200000|2021-11-12 00:16:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1636676210000|2021-11-12 00:16:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1636676220000|2021-11-12 00:17:00|||||||||5
1636676230000|2021-11-12 00:17:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1636676260000|2021-11-12 00:17:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1636676290000|2021-11-12 00:18:10|||||||||4
1636676300000|2021-11-12 00:18:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1636676310000|2021-11-12 00:18:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1636676340000|2021-11-12 00:19:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|6
1636676350000|2021-11-12 00:19:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1636676370000|2021-11-12 00:19:30|||||||||3
1636676510000|2021-11-12 00:21:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1636676530000|2021-11-12 00:22:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|38
1636676550000|2021-11-12 00:22:30|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|38
1636676560000|2021-11-12 00:22:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|10
1636676570000|2021-11-12 00:22:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636676590000|2021-11-12 00:23:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|8
1636676600000|2021-11-12 00:23:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|21
1636676610000|2021-11-12 00:23:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1636676620000|2021-11-12 00:23:40|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|24
1636676630000|2021-11-12 00:23:50|19709.8|19705.8|19717.6|19713.6|19717.6|19713.6|19709.8|19705.8|10
1636676640000|2021-11-12 00:24:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1636676650000|2021-11-12 00:24:10|19717.6|19713.6|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|21
1636676670000|2021-11-12 00:24:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636676680000|2021-11-12 00:24:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636676690000|2021-11-12 00:24:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636676700000|2021-11-12 00:25:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|28
1636676720000|2021-11-12 00:25:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|9
1636676740000|2021-11-12 00:25:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636676760000|2021-11-12 00:26:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1636676770000|2021-11-12 00:26:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1636676780000|2021-11-12 00:26:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1636676790000|2021-11-12 00:26:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1636676800000|2021-11-12 00:26:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636676820000|2021-11-12 00:27:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1636676830000|2021-11-12 00:27:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636676870000|2021-11-12 00:27:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1636676890000|2021-11-12 00:28:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1636676900000|2021-11-12 00:28:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636676910000|2021-11-12 00:28:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1636676920000|2021-11-12 00:28:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|8
1636676940000|2021-11-12 00:29:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|1
1636676950000|2021-11-12 00:29:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1636676960000|2021-11-12 00:29:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|11
1636676970000|2021-11-12 00:29:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636676980000|2021-11-12 00:29:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|3
1636676990000|2021-11-12 00:29:50|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|0
1636677000000|2021-11-12 00:30:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1636677010000|2021-11-12 00:30:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1636677020000|2021-11-12 00:30:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636677030000|2021-11-12 00:30:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|24
1636677040000|2021-11-12 00:30:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|6
1636677060000|2021-11-12 00:31:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|9
1636677070000|2021-11-12 00:31:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|4
1636677080000|2021-11-12 00:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636677110000|2021-11-12 00:31:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|7
1636677120000|2021-11-12 00:32:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|9
1636677130000|2021-11-12 00:32:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1636677140000|2021-11-12 00:32:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1636677150000|2021-11-12 00:32:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|9
1636677160000|2021-11-12 00:32:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1636677170000|2021-11-12 00:32:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1636677180000|2021-11-12 00:33:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1636677190000|2021-11-12 00:33:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1636677200000|2021-11-12 00:33:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1636677220000|2021-11-12 00:33:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1636677230000|2021-11-12 00:33:50|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1636677240000|2021-11-12 00:34:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636677250000|2021-11-12 00:34:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1636677270000|2021-11-12 00:34:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636677280000|2021-11-12 00:34:40|||||||||4
1636677290000|2021-11-12 00:34:50|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|18
1636677340000|2021-11-12 00:35:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636677380000|2021-11-12 00:36:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|16
1636677400000|2021-11-12 00:36:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1636677420000|2021-11-12 00:37:00|||||||||6
1636677440000|2021-11-12 00:37:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|7
1636677450000|2021-11-12 00:37:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636677460000|2021-11-12 00:37:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|16
1636677470000|2021-11-12 00:37:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1636677480000|2021-11-12 00:38:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1636677490000|2021-11-12 00:38:10|||||||||11
1636677500000|2021-11-12 00:38:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|5
1636677520000|2021-11-12 00:38:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1636677530000|2021-11-12 00:38:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1636677540000|2021-11-12 00:39:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1636677550000|2021-11-12 00:39:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1636677560000|2021-11-12 00:39:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1636677570000|2021-11-12 00:39:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|39
1636677600000|2021-11-12 00:40:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|12
1636677610000|2021-11-12 00:40:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1636677620000|2021-11-12 00:40:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1636677630000|2021-11-12 00:40:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636677660000|2021-11-12 00:41:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|4
1636677680000|2021-11-12 00:41:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1636677700000|2021-11-12 00:41:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|9
1636677710000|2021-11-12 00:41:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1636677720000|2021-11-12 00:42:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|30
1636677730000|2021-11-12 00:42:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636677740000|2021-11-12 00:42:20|||||||||1
1636677750000|2021-11-12 00:42:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1636677780000|2021-11-12 00:43:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|17
1636677790000|2021-11-12 00:43:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1636677830000|2021-11-12 00:43:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1636677840000|2021-11-12 00:44:00|||||||||3
1636677880000|2021-11-12 00:44:40|||||||||5
1636677890000|2021-11-12 00:44:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|7
1636677910000|2021-11-12 00:45:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1636677920000|2021-11-12 00:45:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1636677930000|2021-11-12 00:45:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1636677940000|2021-11-12 00:45:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1636677950000|2021-11-12 00:45:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1636677960000|2021-11-12 00:46:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1636677970000|2021-11-12 00:46:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636677990000|2021-11-12 00:46:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|14
1636678000000|2021-11-12 00:46:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|11
1636678010000|2021-11-12 00:46:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1636678020000|2021-11-12 00:47:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|8
1636678030000|2021-11-12 00:47:10|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|4
1636678050000|2021-11-12 00:47:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636678060000|2021-11-12 00:47:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1636678070000|2021-11-12 00:47:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1636678080000|2021-11-12 00:48:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|4
1636678090000|2021-11-12 00:48:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|5
1636678110000|2021-11-12 00:48:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636678140000|2021-11-12 00:49:00|||||||||2
1636678150000|2021-11-12 00:49:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|7
1636678160000|2021-11-12 00:49:20|||||||||2
1636678200000|2021-11-12 00:50:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1636678220000|2021-11-12 00:50:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|4
1636678230000|2021-11-12 00:50:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1636678240000|2021-11-12 00:50:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1636678250000|2021-11-12 00:50:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1636678270000|2021-11-12 00:51:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1636678320000|2021-11-12 00:52:00|||||||||3
1636678380000|2021-11-12 00:53:00|||||||||16
1636678390000|2021-11-12 00:53:10|||||||||10
1636678400000|2021-11-12 00:53:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1636678410000|2021-11-12 00:53:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|2
1636678420000|2021-11-12 00:53:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1636678440000|2021-11-12 00:54:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|15
1636678460000|2021-11-12 00:54:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1636678470000|2021-11-12 00:54:30|19728.6|19724.6|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|29
1636678480000|2021-11-12 00:54:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636678500000|2021-11-12 00:55:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1636678520000|2021-11-12 00:55:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1636678530000|2021-11-12 00:55:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1636678550000|2021-11-12 00:55:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|2
1636678570000|2021-11-12 00:56:10|||||||||7
1636678620000|2021-11-12 00:57:00|||||||||1
1636678630000|2021-11-12 00:57:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1636678640000|2021-11-12 00:57:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|10
1636678650000|2021-11-12 00:57:30|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|21
1636678660000|2021-11-12 00:57:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636678670000|2021-11-12 00:57:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|10
1636678680000|2021-11-12 00:58:00|||||||||2
1636678700000|2021-11-12 00:58:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1636678710000|2021-11-12 00:58:30|||||||||18
1636678730000|2021-11-12 00:58:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1636678750000|2021-11-12 00:59:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1636678760000|2021-11-12 00:59:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1636678800000|2021-11-12 01:00:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1636678810000|2021-11-12 01:00:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1636678820000|2021-11-12 01:00:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|18
1636678830000|2021-11-12 01:00:30|19734.8|19730.8|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|61
1636678840000|2021-11-12 01:00:40|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1636678850000|2021-11-12 01:00:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1636678860000|2021-11-12 01:01:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1636678870000|2021-11-12 01:01:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1636678880000|2021-11-12 01:01:20|||||||||22
1636678890000|2021-11-12 01:01:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|27
1636678900000|2021-11-12 01:01:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1636678910000|2021-11-12 01:01:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|32
1636678920000|2021-11-12 01:02:00|||||||||1
1636678930000|2021-11-12 01:02:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|14
1636678980000|2021-11-12 01:03:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1636678990000|2021-11-12 01:03:10|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|6
1636679040000|2021-11-12 01:04:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636679050000|2021-11-12 01:04:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1636679060000|2021-11-12 01:04:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1636679070000|2021-11-12 01:04:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636679080000|2021-11-12 01:04:40|19752|19748|19752|19748|19752|19748|19752|19748|1
1636679090000|2021-11-12 01:04:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1636679100000|2021-11-12 01:05:00|||||||||1
1636679110000|2021-11-12 01:05:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636679120000|2021-11-12 01:05:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636679130000|2021-11-12 01:05:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1636679140000|2021-11-12 01:05:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|11
1636679170000|2021-11-12 01:06:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1636679180000|2021-11-12 01:06:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1636679190000|2021-11-12 01:06:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|25
1636679230000|2021-11-12 01:07:10|||||||||21
1636679250000|2021-11-12 01:07:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1636679260000|2021-11-12 01:07:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1636679270000|2021-11-12 01:07:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|25
1636679280000|2021-11-12 01:08:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|3
1636679300000|2021-11-12 01:08:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1636679310000|2021-11-12 01:08:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1636679340000|2021-11-12 01:09:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1636679350000|2021-11-12 01:09:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1636679360000|2021-11-12 01:09:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1636679370000|2021-11-12 01:09:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1636679380000|2021-11-12 01:09:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|25
1636679400000|2021-11-12 01:10:00|||||||||2
1636679410000|2021-11-12 01:10:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1636679460000|2021-11-12 01:11:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1636679470000|2021-11-12 01:11:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|41
1636679480000|2021-11-12 01:11:20|||||||||25
1636679490000|2021-11-12 01:11:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|9
1636679500000|2021-11-12 01:11:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1636679510000|2021-11-12 01:11:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1636679520000|2021-11-12 01:12:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|25
1636679540000|2021-11-12 01:12:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|30
1636679550000|2021-11-12 01:12:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|31
1636679560000|2021-11-12 01:12:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|31
1636679580000|2021-11-12 01:13:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1636679600000|2021-11-12 01:13:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1636679650000|2021-11-12 01:14:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1636679660000|2021-11-12 01:14:20|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|12
1636679670000|2021-11-12 01:14:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|12
1636679680000|2021-11-12 01:14:40|19719.2|19715.2|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|3
1636679690000|2021-11-12 01:14:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1636679700000|2021-11-12 01:15:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1636679740000|2021-11-12 01:15:40|||||||||1
1636679810000|2021-11-12 01:16:50|||||||||1
1636679820000|2021-11-12 01:17:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1636679830000|2021-11-12 01:17:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1636679840000|2021-11-12 01:17:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1636679850000|2021-11-12 01:17:30|19723.9|19719.9|19727|19723|19727|19723|19723.9|19719.9|1
1636679860000|2021-11-12 01:17:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636679870000|2021-11-12 01:17:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1636679880000|2021-11-12 01:18:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1636679890000|2021-11-12 01:18:10|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|21
1636679900000|2021-11-12 01:18:20|||||||||14
1636679930000|2021-11-12 01:18:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|13
1636679940000|2021-11-12 01:19:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1636679960000|2021-11-12 01:19:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1636680000000|2021-11-12 01:20:00|||||||||2
1636680040000|2021-11-12 01:20:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1636680050000|2021-11-12 01:20:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1636680080000|2021-11-12 01:21:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636680110000|2021-11-12 01:21:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1636680120000|2021-11-12 01:22:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636680140000|2021-11-12 01:22:20|||||||||1
1636680170000|2021-11-12 01:22:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1636680200000|2021-11-12 01:23:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1636680220000|2021-11-12 01:23:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1636680240000|2021-11-12 01:24:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1636680250000|2021-11-12 01:24:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1636680260000|2021-11-12 01:24:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1636680270000|2021-11-12 01:24:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1636680290000|2021-11-12 01:24:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|0
1636680300000|2021-11-12 01:25:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1636680320000|2021-11-12 01:25:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636680350000|2021-11-12 01:25:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1636680360000|2021-11-12 01:26:00|19727|19723|19727|19723|19727|19723|19727|19723|4
1636680380000|2021-11-12 01:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636680420000|2021-11-12 01:27:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1636680460000|2021-11-12 01:27:40|19727|19723|19727|19723|19727|19723|19727|19723|2
1636680510000|2021-11-12 01:28:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1636680580000|2021-11-12 01:29:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1636680600000|2021-11-12 01:30:00|19727|19723|19727|19723|19727|19723|19725.4|19721.4|2
1636680610000|2021-11-12 01:30:10|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|11
1636680620000|2021-11-12 01:30:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1636680630000|2021-11-12 01:30:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1636680640000|2021-11-12 01:30:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636680650000|2021-11-12 01:30:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1636680660000|2021-11-12 01:31:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1636680670000|2021-11-12 01:31:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1636680700000|2021-11-12 01:31:40|||||||||1
1636680710000|2021-11-12 01:31:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636680720000|2021-11-12 01:32:00|||||||||8
1636680730000|2021-11-12 01:32:10|||||||||2
1636680740000|2021-11-12 01:32:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1636680800000|2021-11-12 01:33:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1636680810000|2021-11-12 01:33:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636680820000|2021-11-12 01:33:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636680830000|2021-11-12 01:33:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1636680840000|2021-11-12 01:34:00|||||||||11
1636680850000|2021-11-12 01:34:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1636680860000|2021-11-12 01:34:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1636680870000|2021-11-12 01:34:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1636680910000|2021-11-12 01:35:10|||||||||3
1636680930000|2021-11-12 01:35:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1636680950000|2021-11-12 01:35:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636680970000|2021-11-12 01:36:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636680990000|2021-11-12 01:36:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1636681000000|2021-11-12 01:36:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636681020000|2021-11-12 01:37:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636681030000|2021-11-12 01:37:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1636681050000|2021-11-12 01:37:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636681080000|2021-11-12 01:38:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|6
1636681090000|2021-11-12 01:38:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|0
1636681110000|2021-11-12 01:38:30|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1636681140000|2021-11-12 01:39:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636681150000|2021-11-12 01:39:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636681160000|2021-11-12 01:39:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|5
1636681170000|2021-11-12 01:39:30|19739.5|19735.5|19742.6|19738.6|19742.6|19738.6|19739.5|19735.5|3
1636681180000|2021-11-12 01:39:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|1
1636681190000|2021-11-12 01:39:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|5
1636681200000|2021-11-12 01:40:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636681210000|2021-11-12 01:40:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636681220000|2021-11-12 01:40:20|||||||||3
1636681230000|2021-11-12 01:40:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636681250000|2021-11-12 01:40:50|||||||||1
1636681270000|2021-11-12 01:41:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1636681280000|2021-11-12 01:41:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636681290000|2021-11-12 01:41:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|24
1636681300000|2021-11-12 01:41:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636681320000|2021-11-12 01:42:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|7
1636681330000|2021-11-12 01:42:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1636681340000|2021-11-12 01:42:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1636681350000|2021-11-12 01:42:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1636681360000|2021-11-12 01:42:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1636681370000|2021-11-12 01:42:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|26
1636681380000|2021-11-12 01:43:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636681390000|2021-11-12 01:43:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1636681400000|2021-11-12 01:43:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|8
1636681410000|2021-11-12 01:43:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636681430000|2021-11-12 01:43:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636681440000|2021-11-12 01:44:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636681450000|2021-11-12 01:44:10|||||||||3
1636681460000|2021-11-12 01:44:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1636681480000|2021-11-12 01:44:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1636681490000|2021-11-12 01:44:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636681510000|2021-11-12 01:45:10|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|6
1636681530000|2021-11-12 01:45:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636681540000|2021-11-12 01:45:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1636681610000|2021-11-12 01:46:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|2
1636681620000|2021-11-12 01:47:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1636681630000|2021-11-12 01:47:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1636681670000|2021-11-12 01:47:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1636681690000|2021-11-12 01:48:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1636681710000|2021-11-12 01:48:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636681730000|2021-11-12 01:48:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1636681740000|2021-11-12 01:49:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1636681760000|2021-11-12 01:49:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1636681770000|2021-11-12 01:49:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1636681780000|2021-11-12 01:49:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1636681790000|2021-11-12 01:49:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1636681820000|2021-11-12 01:50:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1636681850000|2021-11-12 01:50:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636681860000|2021-11-12 01:51:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1636681870000|2021-11-12 01:51:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636681880000|2021-11-12 01:51:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1636681890000|2021-11-12 01:51:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1636681920000|2021-11-12 01:52:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636681950000|2021-11-12 01:52:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636681970000|2021-11-12 01:52:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636681990000|2021-11-12 01:53:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1636682000000|2021-11-12 01:53:20|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|5
1636682010000|2021-11-12 01:53:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636682020000|2021-11-12 01:53:40|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636682030000|2021-11-12 01:53:50|19747.3|19743.3|19745.8|19741.8|19748.9|19744.9|19745.8|19741.8|4
1636682040000|2021-11-12 01:54:00|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|2
1636682050000|2021-11-12 01:54:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636682060000|2021-11-12 01:54:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1636682070000|2021-11-12 01:54:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1636682080000|2021-11-12 01:54:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1636682090000|2021-11-12 01:54:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636682100000|2021-11-12 01:55:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636682110000|2021-11-12 01:55:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1636682200000|2021-11-12 01:56:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636682220000|2021-11-12 01:57:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1636682250000|2021-11-12 01:57:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636682260000|2021-11-12 01:57:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1636682270000|2021-11-12 01:57:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636682280000|2021-11-12 01:58:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1636682290000|2021-11-12 01:58:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636682310000|2021-11-12 01:58:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1636682320000|2021-11-12 01:58:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|15
1636682350000|2021-11-12 01:59:10|||||||||1
1636682360000|2021-11-12 01:59:20|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636682370000|2021-11-12 01:59:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1636682380000|2021-11-12 01:59:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1636682390000|2021-11-12 01:59:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|20
1636682400000|2021-11-12 02:00:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1636682410000|2021-11-12 02:00:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|6
1636682430000|2021-11-12 02:00:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1636682440000|2021-11-12 02:00:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1636682460000|2021-11-12 02:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1636682470000|2021-11-12 02:01:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636682490000|2021-11-12 02:01:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636682540000|2021-11-12 02:02:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636682560000|2021-11-12 02:02:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636682580000|2021-11-12 02:03:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1636682590000|2021-11-12 02:03:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636682600000|2021-11-12 02:03:20|19752|19748|19752|19748|19752|19748|19752|19748|1
1636682630000|2021-11-12 02:03:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636682650000|2021-11-12 02:04:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636682690000|2021-11-12 02:04:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1636682700000|2021-11-12 02:05:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|4
1636682710000|2021-11-12 02:05:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636682720000|2021-11-12 02:05:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636682740000|2021-11-12 02:05:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1636682760000|2021-11-12 02:06:00|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1636682770000|2021-11-12 02:06:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636682830000|2021-11-12 02:07:10|||||||||3
1636682880000|2021-11-12 02:08:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1636682890000|2021-11-12 02:08:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|27
1636682900000|2021-11-12 02:08:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1636682950000|2021-11-12 02:09:10|||||||||1
1636682960000|2021-11-12 02:09:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|5
1636682970000|2021-11-12 02:09:30|||||||||5
1636682990000|2021-11-12 02:09:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|37
1636683000000|2021-11-12 02:10:00|||||||||11
1636683010000|2021-11-12 02:10:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636683020000|2021-11-12 02:10:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|7
1636683080000|2021-11-12 02:11:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636683120000|2021-11-12 02:12:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1636683160000|2021-11-12 02:12:40|||||||||1
1636683180000|2021-11-12 02:13:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1636683190000|2021-11-12 02:13:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636683220000|2021-11-12 02:13:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1636683250000|2021-11-12 02:14:10|||||||||8
1636683260000|2021-11-12 02:14:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636683290000|2021-11-12 02:14:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1636683300000|2021-11-12 02:15:00|||||||||4
1636683320000|2021-11-12 02:15:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1636683330000|2021-11-12 02:15:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636683340000|2021-11-12 02:15:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636683350000|2021-11-12 02:15:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1636683380000|2021-11-12 02:16:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1636683410000|2021-11-12 02:16:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636683420000|2021-11-12 02:17:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1636683440000|2021-11-12 02:17:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1636683450000|2021-11-12 02:17:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636683460000|2021-11-12 02:17:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636683470000|2021-11-12 02:17:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636683480000|2021-11-12 02:18:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1636683520000|2021-11-12 02:18:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1636683540000|2021-11-12 02:19:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636683550000|2021-11-12 02:19:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636683560000|2021-11-12 02:19:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636683580000|2021-11-12 02:19:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1636683590000|2021-11-12 02:19:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636683600000|2021-11-12 02:20:00|||||||||6
1636683630000|2021-11-12 02:20:30|||||||||1
1636683660000|2021-11-12 02:21:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636683670000|2021-11-12 02:21:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636683680000|2021-11-12 02:21:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|25
1636683690000|2021-11-12 02:21:30|||||||||2
1636683710000|2021-11-12 02:21:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|25
1636683730000|2021-11-12 02:22:10|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|7
1636683740000|2021-11-12 02:22:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|36
1636683750000|2021-11-12 02:22:30|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19745.8|19741.8|18
1636683760000|2021-11-12 02:22:40|19752|19748|19748.9|19744.9|19752|19748|19748.9|19744.9|28
1636683790000|2021-11-12 02:23:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1636683800000|2021-11-12 02:23:20|19752|19748|19752|19748|19752|19748|19752|19748|0
1636683810000|2021-11-12 02:23:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|14
1636683830000|2021-11-12 02:23:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1636683890000|2021-11-12 02:24:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636683900000|2021-11-12 02:25:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1636683920000|2021-11-12 02:25:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1636683930000|2021-11-12 02:25:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|7
1636683950000|2021-11-12 02:25:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636683970000|2021-11-12 02:26:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1636683990000|2021-11-12 02:26:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1636684000000|2021-11-12 02:26:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636684020000|2021-11-12 02:27:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636684040000|2021-11-12 02:27:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|9
1636684050000|2021-11-12 02:27:30|||||||||2
1636684080000|2021-11-12 02:28:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636684090000|2021-11-12 02:28:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1636684100000|2021-11-12 02:28:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636684180000|2021-11-12 02:29:40|||||||||9
1636684190000|2021-11-12 02:29:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1636684200000|2021-11-12 02:30:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1636684210000|2021-11-12 02:30:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636684220000|2021-11-12 02:30:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636684260000|2021-11-12 02:31:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1636684270000|2021-11-12 02:31:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1636684280000|2021-11-12 02:31:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|1
1636684310000|2021-11-12 02:31:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636684340000|2021-11-12 02:32:20|19752|19748|19752|19748|19752|19748|19752|19748|2
1636684350000|2021-11-12 02:32:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636684370000|2021-11-12 02:32:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1636684400000|2021-11-12 02:33:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1636684410000|2021-11-12 02:33:30|||||||||3
1636684420000|2021-11-12 02:33:40|19752|19748|19752|19748|19753.6|19749.6|19752|19748|5
1636684430000|2021-11-12 02:33:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1636684440000|2021-11-12 02:34:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636684450000|2021-11-12 02:34:10|19752|19748|19752|19748|19753.6|19749.6|19752|19748|1
1636684460000|2021-11-12 02:34:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636684470000|2021-11-12 02:34:30|19752|19748|19752|19748|19752|19748|19752|19748|0
1636684490000|2021-11-12 02:34:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636684500000|2021-11-12 02:35:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636684510000|2021-11-12 02:35:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636684540000|2021-11-12 02:35:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636684550000|2021-11-12 02:35:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1636684560000|2021-11-12 02:36:00|||||||||1
1636684570000|2021-11-12 02:36:10|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|2
1636684590000|2021-11-12 02:36:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1636684620000|2021-11-12 02:37:00|||||||||5
1636684640000|2021-11-12 02:37:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636684650000|2021-11-12 02:37:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636684700000|2021-11-12 02:38:20|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1636684730000|2021-11-12 02:38:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1636684750000|2021-11-12 02:39:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1636684760000|2021-11-12 02:39:20|||||||||2
1636684770000|2021-11-12 02:39:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1636684780000|2021-11-12 02:39:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|4
1636684820000|2021-11-12 02:40:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636684830000|2021-11-12 02:40:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1636684840000|2021-11-12 02:40:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636684850000|2021-11-12 02:40:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1636684860000|2021-11-12 02:41:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1636684900000|2021-11-12 02:41:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636684920000|2021-11-12 02:42:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1636684950000|2021-11-12 02:42:30|||||||||1
1636685000000|2021-11-12 02:43:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|19
1636685010000|2021-11-12 02:43:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636685020000|2021-11-12 02:43:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1636685040000|2021-11-12 02:44:00|||||||||2
1636685090000|2021-11-12 02:44:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1636685110000|2021-11-12 02:45:10|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636685120000|2021-11-12 02:45:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636685150000|2021-11-12 02:45:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636685210000|2021-11-12 02:46:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636685280000|2021-11-12 02:48:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|13
1636685290000|2021-11-12 02:48:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636685310000|2021-11-12 02:48:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1636685320000|2021-11-12 02:48:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636685330000|2021-11-12 02:48:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636685360000|2021-11-12 02:49:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1636685380000|2021-11-12 02:49:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636685390000|2021-11-12 02:49:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|7
1636685400000|2021-11-12 02:50:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636685430000|2021-11-12 02:50:30|||||||||2
1636685450000|2021-11-12 02:50:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1636685460000|2021-11-12 02:51:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636685470000|2021-11-12 02:51:10|||||||||2
1636685530000|2021-11-12 02:52:10|||||||||1
1636685630000|2021-11-12 02:53:50|||||||||11
1636685640000|2021-11-12 02:54:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|17
1636685690000|2021-11-12 02:54:50|19752|19748|19752|19748|19752|19748|19752|19748|4
1636685710000|2021-11-12 02:55:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1636685720000|2021-11-12 02:55:20|||||||||6
1636685730000|2021-11-12 02:55:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1636685740000|2021-11-12 02:55:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|7
1636685780000|2021-11-12 02:56:20|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|11
1636685790000|2021-11-12 02:56:30|||||||||6
1636685800000|2021-11-12 02:56:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636685810000|2021-11-12 02:56:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636685830000|2021-11-12 02:57:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|10
1636685850000|2021-11-12 02:57:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636685880000|2021-11-12 02:58:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636685890000|2021-11-12 02:58:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636685900000|2021-11-12 02:58:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636686000000|2021-11-12 03:00:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|35
1636686010000|2021-11-12 03:00:10|||||||||3
1636686020000|2021-11-12 03:00:20|||||||||1
1636686040000|2021-11-12 03:00:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|11
1636686060000|2021-11-12 03:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636686120000|2021-11-12 03:02:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|40
1636686230000|2021-11-12 03:03:50|||||||||1
1636686240000|2021-11-12 03:04:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636686290000|2021-11-12 03:04:50|||||||||1
1636686320000|2021-11-12 03:05:20|||||||||1
1636686330000|2021-11-12 03:05:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1636686350000|2021-11-12 03:05:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1636686360000|2021-11-12 03:06:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1636686370000|2021-11-12 03:06:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|1
1636686400000|2021-11-12 03:06:40|||||||||5
1636686470000|2021-11-12 03:07:50|||||||||2
1636686490000|2021-11-12 03:08:10|||||||||2
1636686510000|2021-11-12 03:08:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1636686520000|2021-11-12 03:08:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636686530000|2021-11-12 03:08:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636686540000|2021-11-12 03:09:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636686550000|2021-11-12 03:09:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|13
1636686560000|2021-11-12 03:09:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636686610000|2021-11-12 03:10:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1636686650000|2021-11-12 03:10:50|19752|19748|19752|19748|19752|19748|19752|19748|3
1636686660000|2021-11-12 03:11:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636686690000|2021-11-12 03:11:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1636686710000|2021-11-12 03:11:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1636686720000|2021-11-12 03:12:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636686730000|2021-11-12 03:12:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1636686740000|2021-11-12 03:12:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|34
1636686750000|2021-11-12 03:12:30|||||||||4
1636686760000|2021-11-12 03:12:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|10
1636686770000|2021-11-12 03:12:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636686780000|2021-11-12 03:13:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1636686790000|2021-11-12 03:13:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636686820000|2021-11-12 03:13:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1636686830000|2021-11-12 03:13:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636686840000|2021-11-12 03:14:00|||||||||24
1636687240000|2021-11-12 03:20:40|||||||||1
1636687250000|2021-11-12 03:20:50|||||||||3
1636687380000|2021-11-12 03:23:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1636687420000|2021-11-12 03:23:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636687440000|2021-11-12 03:24:00|||||||||1
1636687470000|2021-11-12 03:24:30|||||||||1
1636687500000|2021-11-12 03:25:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636687530000|2021-11-12 03:25:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636687580000|2021-11-12 03:26:20|||||||||1
1636687600000|2021-11-12 03:26:40|19755.1|19751.1|19748.9|19744.9|19755.1|19751.1|19748.9|19744.9|44
1636687610000|2021-11-12 03:26:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636687620000|2021-11-12 03:27:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1636687670000|2021-11-12 03:27:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1636687680000|2021-11-12 03:28:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1636687700000|2021-11-12 03:28:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636687710000|2021-11-12 03:28:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636687720000|2021-11-12 03:28:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636687740000|2021-11-12 03:29:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1636687760000|2021-11-12 03:29:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1636687800000|2021-11-12 03:30:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636687810000|2021-11-12 03:30:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|9
1636687870000|2021-11-12 03:31:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1636687880000|2021-11-12 03:31:20|19748.9|19744.9|19745.8|19741.8|19748.9|19744.9|19745.8|19741.8|0
1636687890000|2021-11-12 03:31:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636687930000|2021-11-12 03:32:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1636687940000|2021-11-12 03:32:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636687950000|2021-11-12 03:32:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636687960000|2021-11-12 03:32:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|1
1636687980000|2021-11-12 03:33:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|3
1636687990000|2021-11-12 03:33:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1636688000000|2021-11-12 03:33:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636688030000|2021-11-12 03:33:50|||||||||1
1636688080000|2021-11-12 03:34:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1636688090000|2021-11-12 03:34:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1636688110000|2021-11-12 03:35:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636688150000|2021-11-12 03:35:50|||||||||1
1636688220000|2021-11-12 03:37:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636688250000|2021-11-12 03:37:30|||||||||3
1636688260000|2021-11-12 03:37:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1636688270000|2021-11-12 03:37:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1636688280000|2021-11-12 03:38:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636688290000|2021-11-12 03:38:10|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|12
1636688300000|2021-11-12 03:38:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|2
1636688310000|2021-11-12 03:38:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636688340000|2021-11-12 03:39:00|||||||||1
1636688370000|2021-11-12 03:39:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636688380000|2021-11-12 03:39:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636688390000|2021-11-12 03:39:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1636688400000|2021-11-12 03:40:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636688420000|2021-11-12 03:40:20|||||||||1
1636688460000|2021-11-12 03:41:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1636688500000|2021-11-12 03:41:40|19752|19748|19752|19748|19752|19748|19752|19748|1
1636688520000|2021-11-12 03:42:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1636688540000|2021-11-12 03:42:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1636688550000|2021-11-12 03:42:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1636688560000|2021-11-12 03:42:40|||||||||5
1636688570000|2021-11-12 03:42:50|||||||||11
1636688580000|2021-11-12 03:43:00|||||||||1
1636688650000|2021-11-12 03:44:10|||||||||1
1636688680000|2021-11-12 03:44:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1636688690000|2021-11-12 03:44:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1636688700000|2021-11-12 03:45:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636688710000|2021-11-12 03:45:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636688750000|2021-11-12 03:45:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636688760000|2021-11-12 03:46:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|5
1636688790000|2021-11-12 03:46:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1636688810000|2021-11-12 03:46:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636688840000|2021-11-12 03:47:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1636688860000|2021-11-12 03:47:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1636688940000|2021-11-12 03:49:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1636689070000|2021-11-12 03:51:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1636689080000|2021-11-12 03:51:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636689270000|2021-11-12 03:54:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|12
1636689280000|2021-11-12 03:54:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1636689290000|2021-11-12 03:54:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636689300000|2021-11-12 03:55:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1636689340000|2021-11-12 03:55:40|||||||||1
1636689450000|2021-11-12 03:57:30|||||||||4
1636689460000|2021-11-12 03:57:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1636689520000|2021-11-12 03:58:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1636689530000|2021-11-12 03:58:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1636689550000|2021-11-12 03:59:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1636689600000|2021-11-12 04:00:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636689620000|2021-11-12 04:00:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1636689630000|2021-11-12 04:00:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1636689640000|2021-11-12 04:00:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636689650000|2021-11-12 04:00:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|19
1636689660000|2021-11-12 04:01:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1636689690000|2021-11-12 04:01:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636689910000|2021-11-12 04:05:10|||||||||5
1636689920000|2021-11-12 04:05:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636689930000|2021-11-12 04:05:30|||||||||4
1636689960000|2021-11-12 04:06:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1636690000000|2021-11-12 04:06:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636690030000|2021-11-12 04:07:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1636690050000|2021-11-12 04:07:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|2
1636690090000|2021-11-12 04:08:10|||||||||1
1636690150000|2021-11-12 04:09:10|||||||||3
1636690160000|2021-11-12 04:09:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1636690180000|2021-11-12 04:09:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1636690210000|2021-11-12 04:10:10|||||||||1
1636690300000|2021-11-12 04:11:40|19752|19748|19752|19748|19752|19748|19752|19748|3
1636690310000|2021-11-12 04:11:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636690330000|2021-11-12 04:12:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1636690340000|2021-11-12 04:12:20|19752|19748|19752|19748|19752|19748|19752|19748|1
1636690350000|2021-11-12 04:12:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636690360000|2021-11-12 04:12:40|19752|19748|19752|19748|19752|19748|19752|19748|1
1636690370000|2021-11-12 04:12:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|0
1636690380000|2021-11-12 04:13:00|||||||||2
1636690490000|2021-11-12 04:14:50|||||||||2
1636690540000|2021-11-12 04:15:40|19752|19748|19752|19748|19752|19748|19752|19748|3
1636690550000|2021-11-12 04:15:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636690560000|2021-11-12 04:16:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1636690570000|2021-11-12 04:16:10|||||||||1
1636690600000|2021-11-12 04:16:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1636690620000|2021-11-12 04:17:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636690710000|2021-11-12 04:18:30|||||||||1
1636690790000|2021-11-12 04:19:50|19752|19748|19752|19748|19752|19748|19752|19748|0
1636690800000|2021-11-12 04:20:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636690880000|2021-11-12 04:21:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636691170000|2021-11-12 04:26:10|||||||||1
1636691270000|2021-11-12 04:27:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1636691350000|2021-11-12 04:29:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636691380000|2021-11-12 04:29:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636691400000|2021-11-12 04:30:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636691430000|2021-11-12 04:30:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636691440000|2021-11-12 04:30:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636691470000|2021-11-12 04:31:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636691480000|2021-11-12 04:31:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|7
1636691560000|2021-11-12 04:32:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636691570000|2021-11-12 04:32:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636691590000|2021-11-12 04:33:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636691600000|2021-11-12 04:33:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636691640000|2021-11-12 04:34:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1636691740000|2021-11-12 04:35:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1636691770000|2021-11-12 04:36:10|||||||||1
1636691880000|2021-11-12 04:38:00|||||||||2
1636691900000|2021-11-12 04:38:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|9
1636691930000|2021-11-12 04:38:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1636691950000|2021-11-12 04:39:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636691990000|2021-11-12 04:39:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|6
1636692010000|2021-11-12 04:40:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636692040000|2021-11-12 04:40:40|||||||||6
1636692440000|2021-11-12 04:47:20|||||||||1
1636692470000|2021-11-12 04:47:50|||||||||1
1636692570000|2021-11-12 04:49:30|||||||||1
1636692600000|2021-11-12 04:50:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|6
1636692610000|2021-11-12 04:50:10|||||||||1
1636692630000|2021-11-12 04:50:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636692640000|2021-11-12 04:50:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1636692650000|2021-11-12 04:50:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|7
1636692660000|2021-11-12 04:51:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1636692670000|2021-11-12 04:51:10|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1636692690000|2021-11-12 04:51:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636692770000|2021-11-12 04:52:50|||||||||1
1636692800000|2021-11-12 04:53:20|||||||||1
1636692840000|2021-11-12 04:54:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1636692850000|2021-11-12 04:54:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1636692890000|2021-11-12 04:54:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636692900000|2021-11-12 04:55:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636692910000|2021-11-12 04:55:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636692920000|2021-11-12 04:55:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636692930000|2021-11-12 04:55:30|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|5
1636692960000|2021-11-12 04:56:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1636693010000|2021-11-12 04:56:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1636693100000|2021-11-12 04:58:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636693120000|2021-11-12 04:58:40|||||||||9
1636693180000|2021-11-12 04:59:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1636693230000|2021-11-12 05:00:30|||||||||1
1636693280000|2021-11-12 05:01:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1636693290000|2021-11-12 05:01:30|||||||||6
1636693310000|2021-11-12 05:01:50|||||||||1
1636693340000|2021-11-12 05:02:20|||||||||2
1636693350000|2021-11-12 05:02:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1636693360000|2021-11-12 05:02:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1636693400000|2021-11-12 05:03:20|||||||||1
1636693430000|2021-11-12 05:03:50|||||||||1
1636693440000|2021-11-12 05:04:00|||||||||1
1636693500000|2021-11-12 05:05:00|||||||||1
1636693510000|2021-11-12 05:05:10|||||||||1
1636693560000|2021-11-12 05:06:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1636693570000|2021-11-12 05:06:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636693580000|2021-11-12 05:06:20|||||||||3
1636693600000|2021-11-12 05:06:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1636693630000|2021-11-12 05:07:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1636693670000|2021-11-12 05:07:50|||||||||1
1636693690000|2021-11-12 05:08:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1636693740000|2021-11-12 05:09:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636693770000|2021-11-12 05:09:30|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|7
1636693780000|2021-11-12 05:09:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1636693820000|2021-11-12 05:10:20|||||||||1
1636693890000|2021-11-12 05:11:30|||||||||1
1636693910000|2021-11-12 05:11:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|11
1636693930000|2021-11-12 05:12:10|||||||||2
1636693940000|2021-11-12 05:12:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1636693980000|2021-11-12 05:13:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1636693990000|2021-11-12 05:13:10|||||||||1
1636694060000|2021-11-12 05:14:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636694080000|2021-11-12 05:14:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636694120000|2021-11-12 05:15:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636694130000|2021-11-12 05:15:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636694240000|2021-11-12 05:17:20|||||||||1
1636694280000|2021-11-12 05:18:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636694340000|2021-11-12 05:19:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636694370000|2021-11-12 05:19:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1636694380000|2021-11-12 05:19:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636694410000|2021-11-12 05:20:10|||||||||1
1636694420000|2021-11-12 05:20:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|4
1636694460000|2021-11-12 05:21:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636694510000|2021-11-12 05:21:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636694520000|2021-11-12 05:22:00|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1636694540000|2021-11-12 05:22:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636694600000|2021-11-12 05:23:20|||||||||1
1636694640000|2021-11-12 05:24:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636694650000|2021-11-12 05:24:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636694690000|2021-11-12 05:24:50|19752|19748|19752|19748|19752|19748|19752|19748|21
1636694700000|2021-11-12 05:25:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636694740000|2021-11-12 05:25:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1636694750000|2021-11-12 05:25:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|11
1636694760000|2021-11-12 05:26:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1636694810000|2021-11-12 05:26:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636694820000|2021-11-12 05:27:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636694850000|2021-11-12 05:27:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636694870000|2021-11-12 05:27:50|||||||||1
1636694900000|2021-11-12 05:28:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|11
1636694940000|2021-11-12 05:29:00|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|4
1636694950000|2021-11-12 05:29:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1636694970000|2021-11-12 05:29:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1636694990000|2021-11-12 05:29:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|0
1636695000000|2021-11-12 05:30:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1636695010000|2021-11-12 05:30:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|2
1636695020000|2021-11-12 05:30:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695040000|2021-11-12 05:30:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1636695050000|2021-11-12 05:30:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1636695070000|2021-11-12 05:31:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|4
1636695080000|2021-11-12 05:31:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695100000|2021-11-12 05:31:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1636695120000|2021-11-12 05:32:00|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|3
1636695130000|2021-11-12 05:32:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1636695140000|2021-11-12 05:32:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1636695150000|2021-11-12 05:32:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695200000|2021-11-12 05:33:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636695210000|2021-11-12 05:33:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695260000|2021-11-12 05:34:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1636695280000|2021-11-12 05:34:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695300000|2021-11-12 05:35:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636695320000|2021-11-12 05:35:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1636695330000|2021-11-12 05:35:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636695350000|2021-11-12 05:35:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|11
1636695360000|2021-11-12 05:36:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1636695410000|2021-11-12 05:36:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1636695460000|2021-11-12 05:37:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1636695500000|2021-11-12 05:38:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636695520000|2021-11-12 05:38:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1636695540000|2021-11-12 05:39:00|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1636695550000|2021-11-12 05:39:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695590000|2021-11-12 05:39:50|19752|19748|19752|19748|19752|19748|19750.4|19746.4|7
1636695600000|2021-11-12 05:40:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1636695630000|2021-11-12 05:40:30|||||||||5
1636695650000|2021-11-12 05:40:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636695700000|2021-11-12 05:41:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636695720000|2021-11-12 05:42:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636695750000|2021-11-12 05:42:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636695770000|2021-11-12 05:42:50|||||||||2
1636695780000|2021-11-12 05:43:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636695790000|2021-11-12 05:43:10|19752|19748|19752|19748|19752|19748|19752|19748|0
1636695800000|2021-11-12 05:43:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636695840000|2021-11-12 05:44:00|||||||||1
1636695850000|2021-11-12 05:44:10|||||||||1
1636695880000|2021-11-12 05:44:40|19752|19748|19753.6|19749.6|19755.1|19751.1|19752|19748|6
1636695890000|2021-11-12 05:44:50|||||||||13
1636695910000|2021-11-12 05:45:10|||||||||1
1636695930000|2021-11-12 05:45:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636695940000|2021-11-12 05:45:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636695980000|2021-11-12 05:46:20|||||||||1
1636696020000|2021-11-12 05:47:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636696030000|2021-11-12 05:47:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|8
1636696040000|2021-11-12 05:47:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636696080000|2021-11-12 05:48:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1636696130000|2021-11-12 05:48:50|||||||||1
1636696330000|2021-11-12 05:52:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1636696340000|2021-11-12 05:52:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|22
1636696350000|2021-11-12 05:52:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1636696360000|2021-11-12 05:52:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|9
1636696370000|2021-11-12 05:52:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|9
1636696380000|2021-11-12 05:53:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636696400000|2021-11-12 05:53:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1636696410000|2021-11-12 05:53:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|5
1636696420000|2021-11-12 05:53:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636696430000|2021-11-12 05:53:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1636696440000|2021-11-12 05:54:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1636696450000|2021-11-12 05:54:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636696490000|2021-11-12 05:54:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1636696500000|2021-11-12 05:55:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1636696520000|2021-11-12 05:55:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636696530000|2021-11-12 05:55:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636696560000|2021-11-12 05:56:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636696610000|2021-11-12 05:56:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636696620000|2021-11-12 05:57:00|19752|19748|19752|19748|19752|19748|19752|19748|0
1636696630000|2021-11-12 05:57:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1636696650000|2021-11-12 05:57:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636696720000|2021-11-12 05:58:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1636696740000|2021-11-12 05:59:00|||||||||2
1636696780000|2021-11-12 05:59:40|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|8
1636696810000|2021-11-12 06:00:10|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|6
1636696860000|2021-11-12 06:01:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636696870000|2021-11-12 06:01:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1636696880000|2021-11-12 06:01:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1636696890000|2021-11-12 06:01:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1636696900000|2021-11-12 06:01:40|||||||||2
1636696910000|2021-11-12 06:01:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|12
1636696920000|2021-11-12 06:02:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1636696950000|2021-11-12 06:02:30|||||||||1
1636696960000|2021-11-12 06:02:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1636696970000|2021-11-12 06:02:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|0
1636696990000|2021-11-12 06:03:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|11
1636697000000|2021-11-12 06:03:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1636697010000|2021-11-12 06:03:30|||||||||3
1636697040000|2021-11-12 06:04:00|||||||||1
1636697050000|2021-11-12 06:04:10|||||||||2
1636697100000|2021-11-12 06:05:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1636697130000|2021-11-12 06:05:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1636697170000|2021-11-12 06:06:10|||||||||1
1636697200000|2021-11-12 06:06:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636697210000|2021-11-12 06:06:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636697220000|2021-11-12 06:07:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1636697250000|2021-11-12 06:07:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636697260000|2021-11-12 06:07:40|||||||||2
1636697280000|2021-11-12 06:08:00|||||||||2
1636697290000|2021-11-12 06:08:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1636697320000|2021-11-12 06:08:40|||||||||1
1636697340000|2021-11-12 06:09:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1636697350000|2021-11-12 06:09:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636697380000|2021-11-12 06:09:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636697390000|2021-11-12 06:09:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636697400000|2021-11-12 06:10:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1636697430000|2021-11-12 06:10:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636697440000|2021-11-12 06:10:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636697450000|2021-11-12 06:10:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636697460000|2021-11-12 06:11:00|||||||||3
1636697510000|2021-11-12 06:11:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1636697520000|2021-11-12 06:12:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1636697530000|2021-11-12 06:12:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636697560000|2021-11-12 06:12:40|||||||||2
1636697570000|2021-11-12 06:12:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1636697580000|2021-11-12 06:13:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636697590000|2021-11-12 06:13:10|||||||||1
1636697660000|2021-11-12 06:14:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636697670000|2021-11-12 06:14:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1636697690000|2021-11-12 06:14:50|||||||||1
1636697720000|2021-11-12 06:15:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1636697740000|2021-11-12 06:15:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636697750000|2021-11-12 06:15:50|||||||||5
1636697770000|2021-11-12 06:16:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636697780000|2021-11-12 06:16:20|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|4
1636697790000|2021-11-12 06:16:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|1
1636697800000|2021-11-12 06:16:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1636697820000|2021-11-12 06:17:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1636697830000|2021-11-12 06:17:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636697870000|2021-11-12 06:17:50|19752|19748|19752|19748|19752|19748|19752|19748|2
1636697880000|2021-11-12 06:18:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636697900000|2021-11-12 06:18:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1636697910000|2021-11-12 06:18:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636697920000|2021-11-12 06:18:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636697930000|2021-11-12 06:18:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636697940000|2021-11-12 06:19:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636697990000|2021-11-12 06:19:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1636698000000|2021-11-12 06:20:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1636698070000|2021-11-12 06:21:10|||||||||2
1636698150000|2021-11-12 06:22:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1636698170000|2021-11-12 06:22:50|||||||||4
1636698180000|2021-11-12 06:23:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1636698190000|2021-11-12 06:23:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636698200000|2021-11-12 06:23:20|19752|19748|19752|19748|19752|19748|19752|19748|6
1636698210000|2021-11-12 06:23:30|||||||||1
1636698220000|2021-11-12 06:23:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636698230000|2021-11-12 06:23:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698300000|2021-11-12 06:25:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1636698320000|2021-11-12 06:25:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1636698340000|2021-11-12 06:25:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698360000|2021-11-12 06:26:00|||||||||1
1636698380000|2021-11-12 06:26:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1636698420000|2021-11-12 06:27:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1636698430000|2021-11-12 06:27:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636698440000|2021-11-12 06:27:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636698450000|2021-11-12 06:27:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636698470000|2021-11-12 06:27:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|1
1636698480000|2021-11-12 06:28:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698500000|2021-11-12 06:28:20|19752|19748|19752|19748|19752|19748|19752|19748|2
1636698510000|2021-11-12 06:28:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698540000|2021-11-12 06:29:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1636698560000|2021-11-12 06:29:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698580000|2021-11-12 06:29:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1636698600000|2021-11-12 06:30:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698610000|2021-11-12 06:30:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636698630000|2021-11-12 06:30:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636698640000|2021-11-12 06:30:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698660000|2021-11-12 06:31:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1636698690000|2021-11-12 06:31:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636698700000|2021-11-12 06:31:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1636698710000|2021-11-12 06:31:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636698720000|2021-11-12 06:32:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636698730000|2021-11-12 06:32:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1636698750000|2021-11-12 06:32:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636698760000|2021-11-12 06:32:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698780000|2021-11-12 06:33:00|||||||||1
1636698790000|2021-11-12 06:33:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1636698820000|2021-11-12 06:33:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636698830000|2021-11-12 06:33:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636698840000|2021-11-12 06:34:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1636698860000|2021-11-12 06:34:20|19750.4|19746.4|19747.3|19743.3|19752|19748|19747.3|19743.3|3
1636698920000|2021-11-12 06:35:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1636698960000|2021-11-12 06:36:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1636698990000|2021-11-12 06:36:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1636699010000|2021-11-12 06:36:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1636699020000|2021-11-12 06:37:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636699070000|2021-11-12 06:37:50|||||||||5
1636699080000|2021-11-12 06:38:00|||||||||8
1636699090000|2021-11-12 06:38:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636699140000|2021-11-12 06:39:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636699210000|2021-11-12 06:40:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1636699230000|2021-11-12 06:40:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636699270000|2021-11-12 06:41:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636699280000|2021-11-12 06:41:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636699300000|2021-11-12 06:41:40|19750.4|19746.4|19755.1|19751.1|19755.1|19751.1|19750.4|19746.4|5
1636699310000|2021-11-12 06:41:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636699350000|2021-11-12 06:42:30|||||||||2
1636699370000|2021-11-12 06:42:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1636699380000|2021-11-12 06:43:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636699400000|2021-11-12 06:43:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1636699410000|2021-11-12 06:43:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636699440000|2021-11-12 06:44:00|||||||||1
1636699560000|2021-11-12 06:46:00|||||||||2
1636699570000|2021-11-12 06:46:10|||||||||1
1636699590000|2021-11-12 06:46:30|||||||||6
1636699600000|2021-11-12 06:46:40|||||||||1
1636699620000|2021-11-12 06:47:00|||||||||1
1636699640000|2021-11-12 06:47:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1636699660000|2021-11-12 06:47:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|3
1636699670000|2021-11-12 06:47:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1636699740000|2021-11-12 06:49:00|||||||||1
1636699770000|2021-11-12 06:49:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1636699800000|2021-11-12 06:50:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1636699810000|2021-11-12 06:50:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636699860000|2021-11-12 06:51:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1636699880000|2021-11-12 06:51:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636699890000|2021-11-12 06:51:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1636699900000|2021-11-12 06:51:40|||||||||4
1636699920000|2021-11-12 06:52:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1636699930000|2021-11-12 06:52:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1636699960000|2021-11-12 06:52:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1636700010000|2021-11-12 06:53:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1636700020000|2021-11-12 06:53:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1636700040000|2021-11-12 06:54:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636700050000|2021-11-12 06:54:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1636700080000|2021-11-12 06:54:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1636700090000|2021-11-12 06:54:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|7
1636700110000|2021-11-12 06:55:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636700120000|2021-11-12 06:55:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1636700130000|2021-11-12 06:55:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1636700140000|2021-11-12 06:55:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1636700150000|2021-11-12 06:55:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1636700210000|2021-11-12 06:56:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636700220000|2021-11-12 06:57:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1636700250000|2021-11-12 06:57:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1636700260000|2021-11-12 06:57:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1636700270000|2021-11-12 06:57:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636700280000|2021-11-12 06:58:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636700360000|2021-11-12 06:59:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1636700390000|2021-11-12 06:59:50|||||||||4
1636700400000|2021-11-12 07:00:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|11
1636700420000|2021-11-12 07:00:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636700460000|2021-11-12 07:01:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1636700470000|2021-11-12 07:01:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1636700480000|2021-11-12 07:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636700490000|2021-11-12 07:01:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636700510000|2021-11-12 07:01:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1636700520000|2021-11-12 07:02:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1636700530000|2021-11-12 07:02:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1636700540000|2021-11-12 07:02:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1636700550000|2021-11-12 07:02:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1636700560000|2021-11-12 07:02:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1636700570000|2021-11-12 07:02:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1636700580000|2021-11-12 07:03:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1636700590000|2021-11-12 07:03:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1636700610000|2021-11-12 07:03:30|||||||||1
1636700630000|2021-11-12 07:03:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1636700640000|2021-11-12 07:04:00|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|9
1636700650000|2021-11-12 07:04:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1636700660000|2021-11-12 07:04:20|||||||||1
1636700670000|2021-11-12 07:04:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1636700680000|2021-11-12 07:04:40|||||||||3
1636700690000|2021-11-12 07:04:50|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|6
1636700700000|2021-11-12 07:05:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1636700720000|2021-11-12 07:05:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1636700730000|2021-11-12 07:05:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1636700740000|2021-11-12 07:05:40|||||||||6
1636700750000|2021-11-12 07:05:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636700760000|2021-11-12 07:06:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636700770000|2021-11-12 07:06:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1636700780000|2021-11-12 07:06:20|19752|19748|19752|19748|19752|19748|19750.4|19746.4|3
1636700810000|2021-11-12 07:06:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1636700820000|2021-11-12 07:07:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636700840000|2021-11-12 07:07:20|19752|19748|19752|19748|19753.6|19749.6|19752|19748|5
1636700860000|2021-11-12 07:07:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1636700880000|2021-11-12 07:08:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|6
1636700890000|2021-11-12 07:08:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1636700900000|2021-11-12 07:08:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636700930000|2021-11-12 07:08:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|3
1636700940000|2021-11-12 07:09:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1636700960000|2021-11-12 07:09:20|||||||||6
1636700970000|2021-11-12 07:09:30|||||||||1
1636700980000|2021-11-12 07:09:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1636700990000|2021-11-12 07:09:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636701000000|2021-11-12 07:10:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636701030000|2021-11-12 07:10:30|||||||||3
1636701040000|2021-11-12 07:10:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1636701060000|2021-11-12 07:11:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636701070000|2021-11-12 07:11:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1636701080000|2021-11-12 07:11:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|2
1636701090000|2021-11-12 07:11:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636701110000|2021-11-12 07:11:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636701120000|2021-11-12 07:12:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|7
1636701140000|2021-11-12 07:12:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1636701150000|2021-11-12 07:12:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1636701160000|2021-11-12 07:12:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636701170000|2021-11-12 07:12:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1636701180000|2021-11-12 07:13:00|||||||||5
1636701190000|2021-11-12 07:13:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|27
1636701200000|2021-11-12 07:13:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636701210000|2021-11-12 07:13:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1636701230000|2021-11-12 07:13:50|||||||||5
1636701240000|2021-11-12 07:14:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|15
1636701250000|2021-11-12 07:14:10|||||||||6
1636701290000|2021-11-12 07:14:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1636701300000|2021-11-12 07:15:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1636701320000|2021-11-12 07:15:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636701330000|2021-11-12 07:15:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1636701340000|2021-11-12 07:15:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1636701350000|2021-11-12 07:15:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1636701360000|2021-11-12 07:16:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|10
1636701370000|2021-11-12 07:16:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1636701380000|2021-11-12 07:16:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636701390000|2021-11-12 07:16:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636701400000|2021-11-12 07:16:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1636701410000|2021-11-12 07:16:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1636701420000|2021-11-12 07:17:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1636701440000|2021-11-12 07:17:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636701450000|2021-11-12 07:17:30|||||||||4
1636701460000|2021-11-12 07:17:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636701480000|2021-11-12 07:18:00|||||||||1
1636701500000|2021-11-12 07:18:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1636701510000|2021-11-12 07:18:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636701530000|2021-11-12 07:18:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1636701540000|2021-11-12 07:19:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1636701550000|2021-11-12 07:19:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1636701570000|2021-11-12 07:19:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1636701580000|2021-11-12 07:19:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1636701590000|2021-11-12 07:19:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|15
1636701600000|2021-11-12 07:20:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|34
1636701610000|2021-11-12 07:20:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1636701620000|2021-11-12 07:20:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1636701640000|2021-11-12 07:20:40|||||||||4
1636701650000|2021-11-12 07:20:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|12
1636701660000|2021-11-12 07:21:00|||||||||3
1636701680000|2021-11-12 07:21:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|14
1636701720000|2021-11-12 07:22:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1636701740000|2021-11-12 07:22:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|20
1636701750000|2021-11-12 07:22:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1636701760000|2021-11-12 07:22:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1636701770000|2021-11-12 07:22:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1636701780000|2021-11-12 07:23:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1636701790000|2021-11-12 07:23:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|10
1636701810000|2021-11-12 07:23:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1636701820000|2021-11-12 07:23:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|3
1636701830000|2021-11-12 07:23:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1636701850000|2021-11-12 07:24:10|||||||||3
1636701910000|2021-11-12 07:25:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1636701920000|2021-11-12 07:25:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1636701940000|2021-11-12 07:25:40|||||||||6
1636701960000|2021-11-12 07:26:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1636701980000|2021-11-12 07:26:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|35
1636702010000|2021-11-12 07:26:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1636702030000|2021-11-12 07:27:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1636702060000|2021-11-12 07:27:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1636702080000|2021-11-12 07:28:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1636702090000|2021-11-12 07:28:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1636702110000|2021-11-12 07:28:30|||||||||11
1636702120000|2021-11-12 07:28:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1636702130000|2021-11-12 07:28:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1636702140000|2021-11-12 07:29:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1636702160000|2021-11-12 07:29:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1636702170000|2021-11-12 07:29:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1636702180000|2021-11-12 07:29:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1636702200000|2021-11-12 07:30:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1636702210000|2021-11-12 07:30:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1636702220000|2021-11-12 07:30:20|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|4
1636702230000|2021-11-12 07:30:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1636702240000|2021-11-12 07:30:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1636702250000|2021-11-12 07:30:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1636702260000|2021-11-12 07:31:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1636702290000|2021-11-12 07:31:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1636702300000|2021-11-12 07:31:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1636702310000|2021-11-12 07:31:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1636702330000|2021-11-12 07:32:10|||||||||10
1636702340000|2021-11-12 07:32:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|8
1636702370000|2021-11-12 07:32:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|9
1636702380000|2021-11-12 07:33:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636702400000|2021-11-12 07:33:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1636702420000|2021-11-12 07:33:40|19728.6|19724.6|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|7
1636702470000|2021-11-12 07:34:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1636702480000|2021-11-12 07:34:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1636702490000|2021-11-12 07:34:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1636702500000|2021-11-12 07:35:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|18
1636702510000|2021-11-12 07:35:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1636702520000|2021-11-12 07:35:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1636702530000|2021-11-12 07:35:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|6
1636702540000|2021-11-12 07:35:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1636702550000|2021-11-12 07:35:50|||||||||8
1636702560000|2021-11-12 07:36:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|10
1636702580000|2021-11-12 07:36:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1636702600000|2021-11-12 07:36:40|||||||||3
1636702620000|2021-11-12 07:37:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1636702640000|2021-11-12 07:37:20|19742.6|19738.6|19750.4|19746.4|19750.4|19746.4|19742.6|19738.6|24
1636702650000|2021-11-12 07:37:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1636702660000|2021-11-12 07:37:40|||||||||2
1636702670000|2021-11-12 07:37:50|||||||||42
1636702680000|2021-11-12 07:38:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1636702710000|2021-11-12 07:38:30|||||||||7
1636702720000|2021-11-12 07:38:40|||||||||32
1636702730000|2021-11-12 07:38:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636702740000|2021-11-12 07:39:00|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1636702750000|2021-11-12 07:39:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1636702770000|2021-11-12 07:39:30|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1636702780000|2021-11-12 07:39:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1636702790000|2021-11-12 07:39:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1636702800000|2021-11-12 07:40:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1636702810000|2021-11-12 07:40:10|||||||||8
1636702820000|2021-11-12 07:40:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1636702830000|2021-11-12 07:40:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1636702850000|2021-11-12 07:40:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1636702860000|2021-11-12 07:41:00|||||||||27
1636702870000|2021-11-12 07:41:10|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|59
1636702880000|2021-11-12 07:41:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1636702890000|2021-11-12 07:41:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1636702910000|2021-11-12 07:41:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1636702920000|2021-11-12 07:42:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1636702980000|2021-11-12 07:43:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1636702990000|2021-11-12 07:43:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1636703020000|2021-11-12 07:43:40|||||||||2
1636703030000|2021-11-12 07:43:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|9
1636703040000|2021-11-12 07:44:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|7
1636703050000|2021-11-12 07:44:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636703080000|2021-11-12 07:44:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1636703090000|2021-11-12 07:44:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1636703100000|2021-11-12 07:45:00|||||||||5
1636703130000|2021-11-12 07:45:30|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1636703140000|2021-11-12 07:45:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1636703160000|2021-11-12 07:46:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1636703170000|2021-11-12 07:46:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1636703180000|2021-11-12 07:46:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1636703190000|2021-11-12 07:46:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1636703210000|2021-11-12 07:46:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1636703220000|2021-11-12 07:47:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1636703230000|2021-11-12 07:47:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|7
1636703240000|2021-11-12 07:47:20|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19745.8|19741.8|6
1636703250000|2021-11-12 07:47:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1636703280000|2021-11-12 07:48:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636703290000|2021-11-12 07:48:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1636703300000|2021-11-12 07:48:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|2
1636703310000|2021-11-12 07:48:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1636703320000|2021-11-12 07:48:40|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1636703340000|2021-11-12 07:49:00|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1636703350000|2021-11-12 07:49:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1636703360000|2021-11-12 07:49:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1636703370000|2021-11-12 07:49:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1636703390000|2021-11-12 07:49:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1636703400000|2021-11-12 07:50:00|||||||||3
1636703410000|2021-11-12 07:50:10|||||||||5
1636703440000|2021-11-12 07:50:40|19752|19748|19752|19748|19752|19748|19752|19748|2
1636703450000|2021-11-12 07:50:50|19750.4|19746.4|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|2
1636703460000|2021-11-12 07:51:00|||||||||4
1636703470000|2021-11-12 07:51:10|||||||||4
1636703490000|2021-11-12 07:51:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1636703500000|2021-11-12 07:51:40|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|8
1636703530000|2021-11-12 07:52:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1636703540000|2021-11-12 07:52:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1636703560000|2021-11-12 07:52:40|||||||||4
1636703590000|2021-11-12 07:53:10|||||||||4
1636703660000|2021-11-12 07:54:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|13
1636703720000|2021-11-12 07:55:20|||||||||3
1636703730000|2021-11-12 07:55:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636703740000|2021-11-12 07:55:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1636703750000|2021-11-12 07:55:50|19752|19748|19752|19748|19752|19748|19752|19748|2
1636703760000|2021-11-12 07:56:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636703770000|2021-11-12 07:56:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636703780000|2021-11-12 07:56:20|||||||||8
1636703800000|2021-11-12 07:56:40|19752|19748|19752|19748|19752|19748|19752|19748|9
1636703810000|2021-11-12 07:56:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1636703820000|2021-11-12 07:57:00|||||||||3
1636703850000|2021-11-12 07:57:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|15
1636703870000|2021-11-12 07:57:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1636703880000|2021-11-12 07:58:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636703890000|2021-11-12 07:58:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1636703900000|2021-11-12 07:58:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1636703910000|2021-11-12 07:58:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|22
1636703930000|2021-11-12 07:58:50|||||||||1
1636703940000|2021-11-12 07:59:00|||||||||1
1636703990000|2021-11-12 07:59:50|19752|19748|19762.9|19758.9|19762.9|19758.9|19750.4|19746.4|41
1636704000000|2021-11-12 08:00:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1636704010000|2021-11-12 08:00:10|||||||||10
1636704020000|2021-11-12 08:00:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1636704030000|2021-11-12 08:00:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|6
1636704040000|2021-11-12 08:00:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1636704050000|2021-11-12 08:00:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|9
1636704060000|2021-11-12 08:01:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|29
1636704070000|2021-11-12 08:01:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1636704080000|2021-11-12 08:01:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1636704090000|2021-11-12 08:01:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1636704120000|2021-11-12 08:02:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1636704130000|2021-11-12 08:02:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|5
1636704140000|2021-11-12 08:02:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1636704150000|2021-11-12 08:02:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1636704160000|2021-11-12 08:02:40|||||||||5
1636704170000|2021-11-12 08:02:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|15
1636704180000|2021-11-12 08:03:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1636704190000|2021-11-12 08:03:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|4
1636704200000|2021-11-12 08:03:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1636704210000|2021-11-12 08:03:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1636704240000|2021-11-12 08:04:00|||||||||4
1636704250000|2021-11-12 08:04:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1636704270000|2021-11-12 08:04:30|||||||||6
1636704280000|2021-11-12 08:04:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1636704290000|2021-11-12 08:04:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|40
1636704300000|2021-11-12 08:05:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|33
1636704310000|2021-11-12 08:05:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1636704330000|2021-11-12 08:05:30|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|25
1636704340000|2021-11-12 08:05:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1636704350000|2021-11-12 08:05:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1636704360000|2021-11-12 08:06:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1636704390000|2021-11-12 08:06:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|21
1636704410000|2021-11-12 08:06:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1636704420000|2021-11-12 08:07:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|30
1636704430000|2021-11-12 08:07:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1636704440000|2021-11-12 08:07:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1636704450000|2021-11-12 08:07:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1636704460000|2021-11-12 08:07:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636704470000|2021-11-12 08:07:50|||||||||7
1636704480000|2021-11-12 08:08:00|||||||||5
1636704490000|2021-11-12 08:08:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1636704500000|2021-11-12 08:08:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|1
1636704510000|2021-11-12 08:08:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1636704530000|2021-11-12 08:08:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1636704540000|2021-11-12 08:09:00|||||||||4
1636704570000|2021-11-12 08:09:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1636704580000|2021-11-12 08:09:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|9
1636704590000|2021-11-12 08:09:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1636704600000|2021-11-12 08:10:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1636704610000|2021-11-12 08:10:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1636704620000|2021-11-12 08:10:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1636704630000|2021-11-12 08:10:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1636704660000|2021-11-12 08:11:00|||||||||1
1636704670000|2021-11-12 08:11:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1636704680000|2021-11-12 08:11:20|||||||||1
1636704710000|2021-11-12 08:11:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1636704720000|2021-11-12 08:12:00|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|25
1636704730000|2021-11-12 08:12:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1636704740000|2021-11-12 08:12:20|||||||||1
1636704750000|2021-11-12 08:12:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|28
1636704770000|2021-11-12 08:12:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|32
1636704780000|2021-11-12 08:13:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1636704790000|2021-11-12 08:13:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1636704800000|2021-11-12 08:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|28
1636704810000|2021-11-12 08:13:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|12
1636704820000|2021-11-12 08:13:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1636704830000|2021-11-12 08:13:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1636704840000|2021-11-12 08:14:00|||||||||3
1636704850000|2021-11-12 08:14:10|||||||||9
1636704860000|2021-11-12 08:14:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1636704870000|2021-11-12 08:14:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1636704880000|2021-11-12 08:14:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|2
1636704890000|2021-11-12 08:14:50|||||||||4
1636704910000|2021-11-12 08:15:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1636704940000|2021-11-12 08:15:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1636704960000|2021-11-12 08:16:00|||||||||7
1636704980000|2021-11-12 08:16:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|2
1636704990000|2021-11-12 08:16:30|||||||||9
1636705020000|2021-11-12 08:17:00|||||||||2
1636705050000|2021-11-12 08:17:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|14
1636705060000|2021-11-12 08:17:40|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1636705070000|2021-11-12 08:17:50|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|5
1636705080000|2021-11-12 08:18:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|9
1636705090000|2021-11-12 08:18:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|3
1636705100000|2021-11-12 08:18:20|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|1
1636705110000|2021-11-12 08:18:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1636705120000|2021-11-12 08:18:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1636705130000|2021-11-12 08:18:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1636705140000|2021-11-12 08:19:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1636705150000|2021-11-12 08:19:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|6
1636705160000|2021-11-12 08:19:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1636705170000|2021-11-12 08:19:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1636705180000|2021-11-12 08:19:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1636705190000|2021-11-12 08:19:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1636705200000|2021-11-12 08:20:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|25
1636705210000|2021-11-12 08:20:10|||||||||14
1636705230000|2021-11-12 08:20:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1636705240000|2021-11-12 08:20:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|7
1636705250000|2021-11-12 08:20:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1636705310000|2021-11-12 08:21:50|||||||||7
1636705320000|2021-11-12 08:22:00|||||||||21
1636705330000|2021-11-12 08:22:10|||||||||2
1636705360000|2021-11-12 08:22:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1636705370000|2021-11-12 08:22:50|||||||||4
1636705380000|2021-11-12 08:23:00|||||||||17
1636705410000|2021-11-12 08:23:30|||||||||16
1636705420000|2021-11-12 08:23:40|||||||||2
1636705430000|2021-11-12 08:23:50|||||||||14
1636705440000|2021-11-12 08:24:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1636705450000|2021-11-12 08:24:10|||||||||26
1636705460000|2021-11-12 08:24:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1636705470000|2021-11-12 08:24:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1636705490000|2021-11-12 08:24:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1636705500000|2021-11-12 08:25:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1636705510000|2021-11-12 08:25:10|||||||||3
1636705520000|2021-11-12 08:25:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1636705540000|2021-11-12 08:25:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|24
1636705550000|2021-11-12 08:25:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1636705570000|2021-11-12 08:26:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|27
1636705580000|2021-11-12 08:26:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1636705590000|2021-11-12 08:26:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|26
1636705600000|2021-11-12 08:26:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1636705610000|2021-11-12 08:26:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1636705620000|2021-11-12 08:27:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1636705650000|2021-11-12 08:27:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1636705660000|2021-11-12 08:27:40|||||||||5
1636705670000|2021-11-12 08:27:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1636705680000|2021-11-12 08:28:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|21
1636705690000|2021-11-12 08:28:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1636705720000|2021-11-12 08:28:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1636705730000|2021-11-12 08:28:50|||||||||1
1636705740000|2021-11-12 08:29:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|28
1636705750000|2021-11-12 08:29:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1636705760000|2021-11-12 08:29:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1636705770000|2021-11-12 08:29:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1636705780000|2021-11-12 08:29:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|5
1636705790000|2021-11-12 08:29:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1636705800000|2021-11-12 08:30:00|||||||||32
1636705820000|2021-11-12 08:30:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|21
1636705830000|2021-11-12 08:30:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|13
1636705840000|2021-11-12 08:30:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1636705870000|2021-11-12 08:31:10|||||||||1
1636705880000|2021-11-12 08:31:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1636705900000|2021-11-12 08:31:40|19752|19748|19759.8|19755.8|19762.9|19758.9|19752|19748|86
1636705910000|2021-11-12 08:31:50|||||||||11
1636705920000|2021-11-12 08:32:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1636705930000|2021-11-12 08:32:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|32
1636705950000|2021-11-12 08:32:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1636705960000|2021-11-12 08:32:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1636705970000|2021-11-12 08:32:50|||||||||1
1636705980000|2021-11-12 08:33:00|||||||||16
1636706010000|2021-11-12 08:33:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|23
1636706020000|2021-11-12 08:33:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|7
1636706030000|2021-11-12 08:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1636706060000|2021-11-12 08:34:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|41
1636706070000|2021-11-12 08:34:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1636706080000|2021-11-12 08:34:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|26
1636706100000|2021-11-12 08:35:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|31
1636706110000|2021-11-12 08:35:10|||||||||10
1636706120000|2021-11-12 08:35:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1636706130000|2021-11-12 08:35:30|||||||||18
1636706140000|2021-11-12 08:35:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|17
1636706150000|2021-11-12 08:35:50|||||||||8
1636706180000|2021-11-12 08:36:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1636706190000|2021-11-12 08:36:30|||||||||1
1636706200000|2021-11-12 08:36:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1636706220000|2021-11-12 08:37:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|15
1636706230000|2021-11-12 08:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1636706250000|2021-11-12 08:37:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|20
1636706270000|2021-11-12 08:37:50|||||||||2
1636706280000|2021-11-12 08:38:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1636706290000|2021-11-12 08:38:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|7
1636706300000|2021-11-12 08:38:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1636706310000|2021-11-12 08:38:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1636706320000|2021-11-12 08:38:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|8
1636706340000|2021-11-12 08:39:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1636706350000|2021-11-12 08:39:10|||||||||1
1636706360000|2021-11-12 08:39:20|||||||||1
1636706380000|2021-11-12 08:39:40|||||||||24
1636706390000|2021-11-12 08:39:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1636706400000|2021-11-12 08:40:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|24
1636706420000|2021-11-12 08:40:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1636706430000|2021-11-12 08:40:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1636706440000|2021-11-12 08:40:40|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|13
1636706450000|2021-11-12 08:40:50|||||||||4
1636706470000|2021-11-12 08:41:10|||||||||7
1636706480000|2021-11-12 08:41:20|||||||||3
1636706490000|2021-11-12 08:41:30|||||||||1
1636706500000|2021-11-12 08:41:40|||||||||1
1636706520000|2021-11-12 08:42:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1636706540000|2021-11-12 08:42:20|||||||||1
1636706570000|2021-11-12 08:42:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1636706580000|2021-11-12 08:43:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1636706590000|2021-11-12 08:43:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1636706600000|2021-11-12 08:43:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1636706610000|2021-11-12 08:43:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1636706650000|2021-11-12 08:44:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1636706660000|2021-11-12 08:44:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1636706670000|2021-11-12 08:44:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1636706680000|2021-11-12 08:44:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1636706700000|2021-11-12 08:45:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1636706710000|2021-11-12 08:45:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1636706720000|2021-11-12 08:45:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1636706730000|2021-11-12 08:45:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|21
1636706740000|2021-11-12 08:45:40|||||||||1
1636706760000|2021-11-12 08:46:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|10
1636706780000|2021-11-12 08:46:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1636706790000|2021-11-12 08:46:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1636706800000|2021-11-12 08:46:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1636706810000|2021-11-12 08:46:50|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|24
1636706820000|2021-11-12 08:47:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1636706830000|2021-11-12 08:47:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1636706840000|2021-11-12 08:47:20|||||||||16
1636706850000|2021-11-12 08:47:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1636706860000|2021-11-12 08:47:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1636706870000|2021-11-12 08:47:50|||||||||1
1636706880000|2021-11-12 08:48:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|21
1636706890000|2021-11-12 08:48:10|||||||||6
1636706910000|2021-11-12 08:48:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1636706920000|2021-11-12 08:48:40|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|106
1636706930000|2021-11-12 08:48:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1636706940000|2021-11-12 08:49:00|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|15
1636706950000|2021-11-12 08:49:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1636706980000|2021-11-12 08:49:40|||||||||3
1636707000000|2021-11-12 08:50:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1636707020000|2021-11-12 08:50:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|16
1636707030000|2021-11-12 08:50:30|||||||||3
1636707050000|2021-11-12 08:50:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1636707070000|2021-11-12 08:51:10|||||||||10
1636707080000|2021-11-12 08:51:20|||||||||6
1636707110000|2021-11-12 08:51:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1636707130000|2021-11-12 08:52:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636707140000|2021-11-12 08:52:20|||||||||17
1636707150000|2021-11-12 08:52:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1636707160000|2021-11-12 08:52:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636707180000|2021-11-12 08:53:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1636707230000|2021-11-12 08:53:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|7
1636707240000|2021-11-12 08:54:00|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|6
1636707250000|2021-11-12 08:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636707260000|2021-11-12 08:54:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1636707300000|2021-11-12 08:55:00|||||||||1
1636707320000|2021-11-12 08:55:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636707330000|2021-11-12 08:55:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|22
1636707340000|2021-11-12 08:55:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1636707360000|2021-11-12 08:56:00|||||||||2
1636707380000|2021-11-12 08:56:20|||||||||2
1636707390000|2021-11-12 08:56:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1636707400000|2021-11-12 08:56:40|||||||||5
1636707410000|2021-11-12 08:56:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|16
1636707420000|2021-11-12 08:57:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1636707440000|2021-11-12 08:57:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1636707450000|2021-11-12 08:57:30|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|0
1636707460000|2021-11-12 08:57:40|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|11
1636707470000|2021-11-12 08:57:50|||||||||1
1636707480000|2021-11-12 08:58:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1636707490000|2021-11-12 08:58:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|9
1636707500000|2021-11-12 08:58:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|32
1636707510000|2021-11-12 08:58:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|17
1636707530000|2021-11-12 08:58:50|||||||||2
1636707540000|2021-11-12 08:59:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|36
1636707560000|2021-11-12 08:59:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1636707570000|2021-11-12 08:59:30|||||||||10
1636707590000|2021-11-12 08:59:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|16
1636707600000|2021-11-12 09:00:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636707610000|2021-11-12 09:00:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1636707620000|2021-11-12 09:00:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1636707630000|2021-11-12 09:00:30|19702|19698|19702|19698|19702|19698|19702|19698|5
1636707640000|2021-11-12 09:00:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636707650000|2021-11-12 09:00:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1636707660000|2021-11-12 09:01:00|||||||||5
1636707670000|2021-11-12 09:01:10|||||||||3
1636707680000|2021-11-12 09:01:20|||||||||5
1636707690000|2021-11-12 09:01:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1636707700000|2021-11-12 09:01:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1636707710000|2021-11-12 09:01:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1636707720000|2021-11-12 09:02:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1636707730000|2021-11-12 09:02:10|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|3
1636707740000|2021-11-12 09:02:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|3
1636707750000|2021-11-12 09:02:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|5
1636707770000|2021-11-12 09:02:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|14
1636707780000|2021-11-12 09:03:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1636707790000|2021-11-12 09:03:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|4
1636707800000|2021-11-12 09:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1636707810000|2021-11-12 09:03:30|||||||||2
1636707820000|2021-11-12 09:03:40|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|18
1636707830000|2021-11-12 09:03:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|28
1636707840000|2021-11-12 09:04:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1636707850000|2021-11-12 09:04:10|||||||||4
1636707870000|2021-11-12 09:04:30|||||||||11
1636707890000|2021-11-12 09:04:50|||||||||4
1636707900000|2021-11-12 09:05:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|25
1636707940000|2021-11-12 09:05:40|||||||||1
1636707950000|2021-11-12 09:05:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1636707960000|2021-11-12 09:06:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|13
1636707980000|2021-11-12 09:06:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|29
1636708000000|2021-11-12 09:06:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|32
1636708010000|2021-11-12 09:06:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1636708020000|2021-11-12 09:07:00|||||||||3
1636708060000|2021-11-12 09:07:40|||||||||16
1636708130000|2021-11-12 09:08:50|||||||||6
1636708170000|2021-11-12 09:09:30|||||||||9
1636708180000|2021-11-12 09:09:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|60
1636708190000|2021-11-12 09:09:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1636708200000|2021-11-12 09:10:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1636708210000|2021-11-12 09:10:10|||||||||34
1636708220000|2021-11-12 09:10:20|||||||||5
1636708230000|2021-11-12 09:10:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|7
1636708240000|2021-11-12 09:10:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1636708260000|2021-11-12 09:11:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1636708280000|2021-11-12 09:11:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|17
1636708290000|2021-11-12 09:11:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|8
1636708300000|2021-11-12 09:11:40|19678.6|19674.6|19683.3|19679.3|19683.3|19679.3|19678.6|19674.6|64
1636708310000|2021-11-12 09:11:50|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1636708320000|2021-11-12 09:12:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1636708330000|2021-11-12 09:12:10|||||||||13
1636708350000|2021-11-12 09:12:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|12
1636708360000|2021-11-12 09:12:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1636708370000|2021-11-12 09:12:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|19
1636708380000|2021-11-12 09:13:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|17
1636708390000|2021-11-12 09:13:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1636708400000|2021-11-12 09:13:20|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|10
1636708410000|2021-11-12 09:13:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|8
1636708420000|2021-11-12 09:13:40|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|8
1636708430000|2021-11-12 09:13:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|16
1636708440000|2021-11-12 09:14:00|||||||||3
1636708450000|2021-11-12 09:14:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|16
1636708460000|2021-11-12 09:14:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1636708470000|2021-11-12 09:14:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|6
1636708500000|2021-11-12 09:15:00|||||||||3
1636708520000|2021-11-12 09:15:20|||||||||3
1636708530000|2021-11-12 09:15:30|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|57
1636708600000|2021-11-12 09:16:40|||||||||7
1636708620000|2021-11-12 09:17:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|27
1636708630000|2021-11-12 09:17:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|17
1636708640000|2021-11-12 09:17:20|||||||||1
1636708650000|2021-11-12 09:17:30|||||||||2
1636708660000|2021-11-12 09:17:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1636708670000|2021-11-12 09:17:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1636708710000|2021-11-12 09:18:30|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|27
1636708720000|2021-11-12 09:18:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|16
1636708730000|2021-11-12 09:18:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1636708740000|2021-11-12 09:19:00|||||||||6
1636708750000|2021-11-12 09:19:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1636708760000|2021-11-12 09:19:20|||||||||1
1636708770000|2021-11-12 09:19:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1636708800000|2021-11-12 09:20:00|||||||||3
1636708810000|2021-11-12 09:20:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|6
1636708820000|2021-11-12 09:20:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1636708830000|2021-11-12 09:20:30|||||||||1
1636708850000|2021-11-12 09:20:50|||||||||2
1636708860000|2021-11-12 09:21:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|5
1636708870000|2021-11-12 09:21:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1636708900000|2021-11-12 09:21:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1636708920000|2021-11-12 09:22:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|27
1636708930000|2021-11-12 09:22:10|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1636708950000|2021-11-12 09:22:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|10
1636708970000|2021-11-12 09:22:50|||||||||1
1636708980000|2021-11-12 09:23:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1636708990000|2021-11-12 09:23:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1636709000000|2021-11-12 09:23:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1636709010000|2021-11-12 09:23:30|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|14
1636709020000|2021-11-12 09:23:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1636709040000|2021-11-12 09:24:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1636709050000|2021-11-12 09:24:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1636709070000|2021-11-12 09:24:30|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|17
1636709080000|2021-11-12 09:24:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1636709100000|2021-11-12 09:25:00|||||||||21
1636709110000|2021-11-12 09:25:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1636709120000|2021-11-12 09:25:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|19
1636709130000|2021-11-12 09:25:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1636709140000|2021-11-12 09:25:40|||||||||12
1636709150000|2021-11-12 09:25:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|29
1636709180000|2021-11-12 09:26:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1636709190000|2021-11-12 09:26:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|31
1636709210000|2021-11-12 09:26:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1636709230000|2021-11-12 09:27:10|||||||||5
1636709240000|2021-11-12 09:27:20|||||||||7
1636709250000|2021-11-12 09:27:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1636709260000|2021-11-12 09:27:40|||||||||8
1636709270000|2021-11-12 09:27:50|||||||||4
1636709280000|2021-11-12 09:28:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1636709330000|2021-11-12 09:28:50|||||||||6
1636709340000|2021-11-12 09:29:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1636709360000|2021-11-12 09:29:20|||||||||5
1636709390000|2021-11-12 09:29:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1636709400000|2021-11-12 09:30:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|18
1636709410000|2021-11-12 09:30:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636709430000|2021-11-12 09:30:30|||||||||8
1636709440000|2021-11-12 09:30:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1636709460000|2021-11-12 09:31:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1636709470000|2021-11-12 09:31:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1636709480000|2021-11-12 09:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1636709490000|2021-11-12 09:31:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1636709500000|2021-11-12 09:31:40|||||||||7
1636709510000|2021-11-12 09:31:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|14
1636709520000|2021-11-12 09:32:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|25
1636709530000|2021-11-12 09:32:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|32
1636709540000|2021-11-12 09:32:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1636709560000|2021-11-12 09:32:40|||||||||6
1636709590000|2021-11-12 09:33:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|38
1636709600000|2021-11-12 09:33:20|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|25
1636709610000|2021-11-12 09:33:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|21
1636709620000|2021-11-12 09:33:40|||||||||5
1636709630000|2021-11-12 09:33:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1636709640000|2021-11-12 09:34:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1636709650000|2021-11-12 09:34:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|6
1636709670000|2021-11-12 09:34:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|44
1636709710000|2021-11-12 09:35:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|17
1636709720000|2021-11-12 09:35:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|6
1636709730000|2021-11-12 09:35:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|23
1636709740000|2021-11-12 09:35:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|28
1636709760000|2021-11-12 09:36:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1636709770000|2021-11-12 09:36:10|||||||||3
1636709790000|2021-11-12 09:36:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1636709800000|2021-11-12 09:36:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1636709810000|2021-11-12 09:36:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|36
1636709820000|2021-11-12 09:37:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1636709830000|2021-11-12 09:37:10|||||||||7
1636709840000|2021-11-12 09:37:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1636709850000|2021-11-12 09:37:30|||||||||1
1636709860000|2021-11-12 09:37:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1636709870000|2021-11-12 09:37:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1636709880000|2021-11-12 09:38:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1636709890000|2021-11-12 09:38:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1636709910000|2021-11-12 09:38:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|16
1636709920000|2021-11-12 09:38:40|19716.1|19712.1|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|5
1636709930000|2021-11-12 09:38:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1636709940000|2021-11-12 09:39:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1636709950000|2021-11-12 09:39:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1636709960000|2021-11-12 09:39:20|||||||||15
1636709970000|2021-11-12 09:39:30|||||||||3
1636710000000|2021-11-12 09:40:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1636710010000|2021-11-12 09:40:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1636710030000|2021-11-12 09:40:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|13
1636710040000|2021-11-12 09:40:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|24
1636710060000|2021-11-12 09:41:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1636710090000|2021-11-12 09:41:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1636710100000|2021-11-12 09:41:40|||||||||4
1636710110000|2021-11-12 09:41:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1636710120000|2021-11-12 09:42:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1636710130000|2021-11-12 09:42:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1636710160000|2021-11-12 09:42:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|10
1636710170000|2021-11-12 09:42:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1636710180000|2021-11-12 09:43:00|||||||||19
1636710190000|2021-11-12 09:43:10|||||||||12
1636710200000|2021-11-12 09:43:20|||||||||15
1636710210000|2021-11-12 09:43:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1636710220000|2021-11-12 09:43:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636710230000|2021-11-12 09:43:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1636710240000|2021-11-12 09:44:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1636710260000|2021-11-12 09:44:20|||||||||8
1636710280000|2021-11-12 09:44:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1636710300000|2021-11-12 09:45:00|||||||||1
1636710310000|2021-11-12 09:45:10|||||||||14
1636710320000|2021-11-12 09:45:20|||||||||8
1636710330000|2021-11-12 09:45:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1636710340000|2021-11-12 09:45:40|||||||||3
1636710380000|2021-11-12 09:46:20|||||||||1
1636710410000|2021-11-12 09:46:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|13
1636710430000|2021-11-12 09:47:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1636710460000|2021-11-12 09:47:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636710480000|2021-11-12 09:48:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1636710530000|2021-11-12 09:48:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|35
1636710540000|2021-11-12 09:49:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1636710550000|2021-11-12 09:49:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|12
1636710560000|2021-11-12 09:49:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1636710570000|2021-11-12 09:49:30|||||||||7
1636710580000|2021-11-12 09:49:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1636710590000|2021-11-12 09:49:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1636710600000|2021-11-12 09:50:00|||||||||8
1636710650000|2021-11-12 09:50:50|||||||||12
1636710660000|2021-11-12 09:51:00|||||||||9
1636710680000|2021-11-12 09:51:20|||||||||4
1636710690000|2021-11-12 09:51:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1636710710000|2021-11-12 09:51:50|||||||||1
1636710720000|2021-11-12 09:52:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1636710740000|2021-11-12 09:52:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1636710750000|2021-11-12 09:52:30|19709.8|19705.8|19700.4|19696.4|19709.8|19705.8|19700.4|19696.4|21
1636710760000|2021-11-12 09:52:40|||||||||1
1636710770000|2021-11-12 09:52:50|19702|19698|19702|19698|19702|19698|19702|19698|3
1636710780000|2021-11-12 09:53:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|9
1636710790000|2021-11-12 09:53:10|||||||||10
1636710810000|2021-11-12 09:53:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1636710830000|2021-11-12 09:53:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1636710840000|2021-11-12 09:54:00|||||||||2
1636710880000|2021-11-12 09:54:40|||||||||1
1636710890000|2021-11-12 09:54:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|11
1636710900000|2021-11-12 09:55:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1636710910000|2021-11-12 09:55:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1636710920000|2021-11-12 09:55:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|24
1636710940000|2021-11-12 09:55:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1636710950000|2021-11-12 09:55:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|6
1636710960000|2021-11-12 09:56:00|19697.3|19693.3|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|37
1636710970000|2021-11-12 09:56:10|||||||||3
1636710980000|2021-11-12 09:56:20|||||||||4
1636710990000|2021-11-12 09:56:30|||||||||4
1636711020000|2021-11-12 09:57:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1636711040000|2021-11-12 09:57:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1636711070000|2021-11-12 09:57:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|9
1636711080000|2021-11-12 09:58:00|19703.6|19699.6|19697.3|19693.3|19705.1|19701.1|19697.3|19693.3|26
1636711090000|2021-11-12 09:58:10|||||||||1
1636711100000|2021-11-12 09:58:20|||||||||5
1636711110000|2021-11-12 09:58:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1636711140000|2021-11-12 09:59:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1636711160000|2021-11-12 09:59:20|||||||||4
1636711170000|2021-11-12 09:59:30|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|8
1636711180000|2021-11-12 09:59:40|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|3
1636711190000|2021-11-12 09:59:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1636711200000|2021-11-12 10:00:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1636711210000|2021-11-12 10:00:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1636711260000|2021-11-12 10:01:00|||||||||1
1636711290000|2021-11-12 10:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1636711340000|2021-11-12 10:02:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1636711350000|2021-11-12 10:02:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1636711370000|2021-11-12 10:02:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1636711380000|2021-11-12 10:03:00|||||||||2
1636711410000|2021-11-12 10:03:30|||||||||1
1636711420000|2021-11-12 10:03:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1636711430000|2021-11-12 10:03:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1636711440000|2021-11-12 10:04:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1636711450000|2021-11-12 10:04:10|||||||||3
1636711480000|2021-11-12 10:04:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|17
1636711490000|2021-11-12 10:04:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1636711500000|2021-11-12 10:05:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1636711510000|2021-11-12 10:05:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1636711520000|2021-11-12 10:05:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1636711560000|2021-11-12 10:06:00|||||||||2
1636711570000|2021-11-12 10:06:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1636711580000|2021-11-12 10:06:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1636711610000|2021-11-12 10:06:50|||||||||2
1636711620000|2021-11-12 10:07:00|||||||||1
1636711630000|2021-11-12 10:07:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1636711640000|2021-11-12 10:07:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1636711670000|2021-11-12 10:07:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1636711690000|2021-11-12 10:08:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|6
1636711720000|2021-11-12 10:08:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1636711730000|2021-11-12 10:08:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1636711740000|2021-11-12 10:09:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1636711750000|2021-11-12 10:09:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1636711760000|2021-11-12 10:09:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1636711790000|2021-11-12 10:09:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1636711800000|2021-11-12 10:10:00|||||||||5
1636711810000|2021-11-12 10:10:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1636711820000|2021-11-12 10:10:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1636711840000|2021-11-12 10:10:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1636711870000|2021-11-12 10:11:10|||||||||1
1636711880000|2021-11-12 10:11:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|33
1636711900000|2021-11-12 10:11:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|22
1636711910000|2021-11-12 10:11:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1636711920000|2021-11-12 10:12:00|||||||||2
1636711930000|2021-11-12 10:12:10|||||||||3
1636711940000|2021-11-12 10:12:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1636711950000|2021-11-12 10:12:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|8
1636711960000|2021-11-12 10:12:40|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|2
1636711970000|2021-11-12 10:12:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1636711980000|2021-11-12 10:13:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1636712000000|2021-11-12 10:13:20|||||||||3
1636712030000|2021-11-12 10:13:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1636712040000|2021-11-12 10:14:00|||||||||3
1636712050000|2021-11-12 10:14:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1636712080000|2021-11-12 10:14:40|||||||||12
1636712090000|2021-11-12 10:14:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1636712100000|2021-11-12 10:15:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1636712130000|2021-11-12 10:15:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|22
1636712140000|2021-11-12 10:15:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636712160000|2021-11-12 10:16:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19675.4|19671.4|10
1636712170000|2021-11-12 10:16:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|2
1636712190000|2021-11-12 10:16:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636712210000|2021-11-12 10:16:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1636712220000|2021-11-12 10:17:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1636712230000|2021-11-12 10:17:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|10
1636712240000|2021-11-12 10:17:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1636712270000|2021-11-12 10:17:50|||||||||13
1636712280000|2021-11-12 10:18:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1636712290000|2021-11-12 10:18:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1636712300000|2021-11-12 10:18:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1636712320000|2021-11-12 10:18:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1636712340000|2021-11-12 10:19:00|||||||||1
1636712360000|2021-11-12 10:19:20|||||||||3
1636712370000|2021-11-12 10:19:30|19670.8|19666.8|19673.9|19669.9|19675.4|19671.4|19670.8|19666.8|22
1636712380000|2021-11-12 10:19:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|26
1636712390000|2021-11-12 10:19:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|15
1636712400000|2021-11-12 10:20:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1636712410000|2021-11-12 10:20:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|4
1636712430000|2021-11-12 10:20:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1636712440000|2021-11-12 10:20:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636712450000|2021-11-12 10:20:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|50
1636712460000|2021-11-12 10:21:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|29
1636712470000|2021-11-12 10:21:10|||||||||13
1636712480000|2021-11-12 10:21:20|||||||||4
1636712490000|2021-11-12 10:21:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|27
1636712500000|2021-11-12 10:21:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19
1636712510000|2021-11-12 10:21:50|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|8
1636712520000|2021-11-12 10:22:00|||||||||19
1636712530000|2021-11-12 10:22:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1636712540000|2021-11-12 10:22:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|5
1636712550000|2021-11-12 10:22:30|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1636712560000|2021-11-12 10:22:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3
1636712570000|2021-11-12 10:22:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1636712580000|2021-11-12 10:23:00|||||||||18
1636712590000|2021-11-12 10:23:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|40
1636712600000|2021-11-12 10:23:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1636712620000|2021-11-12 10:23:40|||||||||2
1636712630000|2021-11-12 10:23:50|||||||||21
1636712650000|2021-11-12 10:24:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|27
1636712660000|2021-11-12 10:24:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1636712680000|2021-11-12 10:24:40|||||||||21
1636712700000|2021-11-12 10:25:00|||||||||1
1636712720000|2021-11-12 10:25:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1636712730000|2021-11-12 10:25:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|25
1636712760000|2021-11-12 10:26:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|33
1636712770000|2021-11-12 10:26:10|||||||||9
1636712780000|2021-11-12 10:26:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1636712800000|2021-11-12 10:26:40|||||||||32
1636712810000|2021-11-12 10:26:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1636712820000|2021-11-12 10:27:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1636712830000|2021-11-12 10:27:10|||||||||40
1636712840000|2021-11-12 10:27:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1636712880000|2021-11-12 10:28:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|18
1636712890000|2021-11-12 10:28:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1636712920000|2021-11-12 10:28:40|||||||||3
1636712930000|2021-11-12 10:28:50|||||||||1
1636712940000|2021-11-12 10:29:00|||||||||4
1636712950000|2021-11-12 10:29:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|11
1636712960000|2021-11-12 10:29:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1636713000000|2021-11-12 10:30:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1636713020000|2021-11-12 10:30:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1636713040000|2021-11-12 10:30:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|3
1636713050000|2021-11-12 10:30:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1636713060000|2021-11-12 10:31:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1636713070000|2021-11-12 10:31:10|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|1
1636713080000|2021-11-12 10:31:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|0
1636713100000|2021-11-12 10:31:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1636713110000|2021-11-12 10:31:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1636713120000|2021-11-12 10:32:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1636713130000|2021-11-12 10:32:10|19677|19673|19677|19673|19677|19673|19677|19673|4
1636713140000|2021-11-12 10:32:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636713150000|2021-11-12 10:32:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1636713160000|2021-11-12 10:32:40|||||||||7
1636713170000|2021-11-12 10:32:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1636713180000|2021-11-12 10:33:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|1
1636713190000|2021-11-12 10:33:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1636713240000|2021-11-12 10:34:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1636713280000|2021-11-12 10:34:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1636713290000|2021-11-12 10:34:50|||||||||9
1636713300000|2021-11-12 10:35:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1636713310000|2021-11-12 10:35:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1636713320000|2021-11-12 10:35:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636713340000|2021-11-12 10:35:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|6
1636713360000|2021-11-12 10:36:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636713420000|2021-11-12 10:37:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|13
1636713430000|2021-11-12 10:37:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1636713510000|2021-11-12 10:38:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1636713540000|2021-11-12 10:39:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1636713550000|2021-11-12 10:39:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1636713560000|2021-11-12 10:39:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|2
1636713570000|2021-11-12 10:39:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1636713580000|2021-11-12 10:39:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636713620000|2021-11-12 10:40:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1636713630000|2021-11-12 10:40:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1636713640000|2021-11-12 10:40:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1636713650000|2021-11-12 10:40:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636713760000|2021-11-12 10:42:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1636713800000|2021-11-12 10:43:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1636713820000|2021-11-12 10:43:40|||||||||3
1636713830000|2021-11-12 10:43:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1636713850000|2021-11-12 10:44:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1636713870000|2021-11-12 10:44:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|17
1636713890000|2021-11-12 10:44:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|20
1636713900000|2021-11-12 10:45:00|||||||||5
1636713910000|2021-11-12 10:45:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|18
1636713920000|2021-11-12 10:45:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|12
1636713940000|2021-11-12 10:45:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1636713950000|2021-11-12 10:45:50|||||||||20
1636713960000|2021-11-12 10:46:00|||||||||6
1636713970000|2021-11-12 10:46:10|||||||||3
1636713980000|2021-11-12 10:46:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1636713990000|2021-11-12 10:46:30|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|8
1636714000000|2021-11-12 10:46:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1636714020000|2021-11-12 10:47:00|||||||||3
1636714040000|2021-11-12 10:47:20|||||||||3
1636714050000|2021-11-12 10:47:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1636714060000|2021-11-12 10:47:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1636714070000|2021-11-12 10:47:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1636714080000|2021-11-12 10:48:00|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|13
1636714090000|2021-11-12 10:48:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636714170000|2021-11-12 10:49:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1636714200000|2021-11-12 10:50:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1636714220000|2021-11-12 10:50:20|||||||||6
1636714230000|2021-11-12 10:50:30|||||||||2
1636714250000|2021-11-12 10:50:50|||||||||1
1636714300000|2021-11-12 10:51:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|40
1636714320000|2021-11-12 10:52:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|11
1636714330000|2021-11-12 10:52:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1636714340000|2021-11-12 10:52:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1636714420000|2021-11-12 10:53:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|34
1636714430000|2021-11-12 10:53:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1636714440000|2021-11-12 10:54:00|||||||||5
1636714450000|2021-11-12 10:54:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1636714460000|2021-11-12 10:54:20|||||||||21
1636714470000|2021-11-12 10:54:30|||||||||3
1636714480000|2021-11-12 10:54:40|||||||||1
1636714500000|2021-11-12 10:55:00|||||||||2
1636714510000|2021-11-12 10:55:10|||||||||1
1636714550000|2021-11-12 10:55:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1636714560000|2021-11-12 10:56:00|||||||||15
1636714570000|2021-11-12 10:56:10|||||||||13
1636714590000|2021-11-12 10:56:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1636714600000|2021-11-12 10:56:40|||||||||17
1636714620000|2021-11-12 10:57:00|||||||||12
1636714650000|2021-11-12 10:57:30|||||||||12
1636714660000|2021-11-12 10:57:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1636714670000|2021-11-12 10:57:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1636714680000|2021-11-12 10:58:00|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|11
1636714690000|2021-11-12 10:58:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|11
1636714700000|2021-11-12 10:58:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|4
1636714710000|2021-11-12 10:58:30|19672.3|19668.3|19662.9|19658.9|19672.3|19668.3|19662.9|19658.9|8
1636714720000|2021-11-12 10:58:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1636714730000|2021-11-12 10:58:50|||||||||4
1636714740000|2021-11-12 10:59:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|18
1636714750000|2021-11-12 10:59:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|28
1636714760000|2021-11-12 10:59:20|19656.7|19652.7|19669.2|19665.2|19669.2|19665.2|19656.7|19652.7|61
1636714770000|2021-11-12 10:59:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1636714790000|2021-11-12 10:59:50|||||||||1
1636714800000|2021-11-12 11:00:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1636714820000|2021-11-12 11:00:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|13
1636714850000|2021-11-12 11:00:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1636714880000|2021-11-12 11:01:20|||||||||4
1636714920000|2021-11-12 11:02:00|||||||||1
1636714950000|2021-11-12 11:02:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1636714980000|2021-11-12 11:03:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|50
1636714990000|2021-11-12 11:03:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1636715010000|2021-11-12 11:03:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1636715020000|2021-11-12 11:03:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1636715030000|2021-11-12 11:03:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1636715040000|2021-11-12 11:04:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1636715050000|2021-11-12 11:04:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636715060000|2021-11-12 11:04:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1636715070000|2021-11-12 11:04:30|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|11
1636715090000|2021-11-12 11:04:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1636715100000|2021-11-12 11:05:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|180
1636715110000|2021-11-12 11:05:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|20
1636715130000|2021-11-12 11:05:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1636715160000|2021-11-12 11:06:00|||||||||1
1636715170000|2021-11-12 11:06:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1636715180000|2021-11-12 11:06:20|19666.1|19662.1|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|64
1636715190000|2021-11-12 11:06:30|||||||||7
1636715220000|2021-11-12 11:07:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|24
1636715290000|2021-11-12 11:08:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|15
1636715300000|2021-11-12 11:08:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1636715310000|2021-11-12 11:08:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1636715320000|2021-11-12 11:08:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1636715330000|2021-11-12 11:08:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|5
1636715340000|2021-11-12 11:09:00|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|6
1636715350000|2021-11-12 11:09:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|0
1636715360000|2021-11-12 11:09:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1636715370000|2021-11-12 11:09:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|15
1636715400000|2021-11-12 11:10:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|7
1636715430000|2021-11-12 11:10:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1636715440000|2021-11-12 11:10:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1636715460000|2021-11-12 11:11:00|||||||||5
1636715470000|2021-11-12 11:11:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|5
1636715480000|2021-11-12 11:11:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1636715490000|2021-11-12 11:11:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636715520000|2021-11-12 11:12:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|13
1636715530000|2021-11-12 11:12:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1636715540000|2021-11-12 11:12:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1636715560000|2021-11-12 11:12:40|||||||||3
1636715570000|2021-11-12 11:12:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|14
1636715580000|2021-11-12 11:13:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1636715620000|2021-11-12 11:13:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636715630000|2021-11-12 11:13:50|||||||||4
1636715640000|2021-11-12 11:14:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|17
1636715670000|2021-11-12 11:14:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1636715680000|2021-11-12 11:14:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1636715700000|2021-11-12 11:15:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|8
1636715710000|2021-11-12 11:15:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636715740000|2021-11-12 11:15:40|||||||||3
1636715750000|2021-11-12 11:15:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|5
1636715760000|2021-11-12 11:16:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1636715770000|2021-11-12 11:16:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1636715790000|2021-11-12 11:16:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1636715800000|2021-11-12 11:16:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1636715880000|2021-11-12 11:18:00|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|15
1636715890000|2021-11-12 11:18:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1636715900000|2021-11-12 11:18:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|12
1636715940000|2021-11-12 11:19:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1636715960000|2021-11-12 11:19:20|||||||||7
1636715970000|2021-11-12 11:19:30|||||||||1
1636715980000|2021-11-12 11:19:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1636716000000|2021-11-12 11:20:00|19677|19673|19677|19673|19677|19673|19677|19673|8
1636716010000|2021-11-12 11:20:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1636716020000|2021-11-12 11:20:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|10
1636716040000|2021-11-12 11:20:40|||||||||4
1636716060000|2021-11-12 11:21:00|||||||||13
1636716090000|2021-11-12 11:21:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1636716100000|2021-11-12 11:21:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1636716160000|2021-11-12 11:22:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|27
1636716200000|2021-11-12 11:23:20|||||||||4
1636716220000|2021-11-12 11:23:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1636716230000|2021-11-12 11:23:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|3
1636716240000|2021-11-12 11:24:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1636716280000|2021-11-12 11:24:40|||||||||1
1636716290000|2021-11-12 11:24:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|12
1636716310000|2021-11-12 11:25:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1636716330000|2021-11-12 11:25:30|||||||||5
1636716350000|2021-11-12 11:25:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1636716370000|2021-11-12 11:26:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|37
1636716430000|2021-11-12 11:27:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1636716450000|2021-11-12 11:27:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1636716460000|2021-11-12 11:27:40|||||||||8
1636716470000|2021-11-12 11:27:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|11
1636716480000|2021-11-12 11:28:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1636716490000|2021-11-12 11:28:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|13
1636716500000|2021-11-12 11:28:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636716510000|2021-11-12 11:28:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1636716520000|2021-11-12 11:28:40|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1636716540000|2021-11-12 11:29:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1636716650000|2021-11-12 11:30:50|||||||||2
1636716660000|2021-11-12 11:31:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|29
1636716690000|2021-11-12 11:31:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|44
1636716730000|2021-11-12 11:32:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|55
1636716740000|2021-11-12 11:32:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1636716750000|2021-11-12 11:32:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1636716780000|2021-11-12 11:33:00|||||||||19
1636716790000|2021-11-12 11:33:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|18
1636716830000|2021-11-12 11:33:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|18
1636716850000|2021-11-12 11:34:10|||||||||1
1636716860000|2021-11-12 11:34:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1636716880000|2021-11-12 11:34:40|||||||||1
1636716890000|2021-11-12 11:34:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1636716900000|2021-11-12 11:35:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|14
1636716910000|2021-11-12 11:35:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1636716920000|2021-11-12 11:35:20|||||||||4
1636716950000|2021-11-12 11:35:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1636716960000|2021-11-12 11:36:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|16
1636716970000|2021-11-12 11:36:10|||||||||2
1636716980000|2021-11-12 11:36:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|22
1636716990000|2021-11-12 11:36:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1636717000000|2021-11-12 11:36:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1636717010000|2021-11-12 11:36:50|||||||||5
1636717020000|2021-11-12 11:37:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|21
1636717040000|2021-11-12 11:37:20|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|11
1636717050000|2021-11-12 11:37:30|||||||||4
1636717060000|2021-11-12 11:37:40|||||||||7
1636717070000|2021-11-12 11:37:50|||||||||3
1636717080000|2021-11-12 11:38:00|||||||||1
1636717090000|2021-11-12 11:38:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1636717110000|2021-11-12 11:38:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1636717140000|2021-11-12 11:39:00|||||||||2
1636717150000|2021-11-12 11:39:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636717180000|2021-11-12 11:39:40|||||||||1
1636717190000|2021-11-12 11:39:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1636717200000|2021-11-12 11:40:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|24
1636717210000|2021-11-12 11:40:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|0
1636717250000|2021-11-12 11:40:50|||||||||9
1636717260000|2021-11-12 11:41:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|20
1636717280000|2021-11-12 11:41:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|28
1636717290000|2021-11-12 11:41:30|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1636717300000|2021-11-12 11:41:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1636717320000|2021-11-12 11:42:00|||||||||3
1636717350000|2021-11-12 11:42:30|||||||||20
1636717420000|2021-11-12 11:43:40|||||||||20
1636717430000|2021-11-12 11:43:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1636717440000|2021-11-12 11:44:00|||||||||6
1636717450000|2021-11-12 11:44:10|||||||||15
1636717470000|2021-11-12 11:44:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|35
1636717480000|2021-11-12 11:44:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1636717500000|2021-11-12 11:45:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|38
1636717520000|2021-11-12 11:45:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|10
1636717530000|2021-11-12 11:45:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1636717550000|2021-11-12 11:45:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1636717580000|2021-11-12 11:46:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1636717600000|2021-11-12 11:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1636717610000|2021-11-12 11:46:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|10
1636717620000|2021-11-12 11:47:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1636717690000|2021-11-12 11:48:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1636717770000|2021-11-12 11:49:30|||||||||5
1636717810000|2021-11-12 11:50:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1636717840000|2021-11-12 11:50:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1636717860000|2021-11-12 11:51:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|20
1636717870000|2021-11-12 11:51:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1636717920000|2021-11-12 11:52:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1636717970000|2021-11-12 11:52:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|22
1636718010000|2021-11-12 11:53:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1636718030000|2021-11-12 11:53:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|20
1636718050000|2021-11-12 11:54:10|||||||||6
1636718060000|2021-11-12 11:54:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|14
1636718070000|2021-11-12 11:54:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|40
1636718080000|2021-11-12 11:54:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636718090000|2021-11-12 11:54:50|||||||||2
1636718170000|2021-11-12 11:56:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1636718190000|2021-11-12 11:56:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1636718210000|2021-11-12 11:56:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1636718250000|2021-11-12 11:57:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1636718280000|2021-11-12 11:58:00|||||||||19
1636718290000|2021-11-12 11:58:10|||||||||2
1636718330000|2021-11-12 11:58:50|||||||||10
1636718350000|2021-11-12 11:59:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|20
1636718360000|2021-11-12 11:59:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|13
1636718370000|2021-11-12 11:59:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1636718380000|2021-11-12 11:59:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636718400000|2021-11-12 12:00:00|||||||||5
1636718460000|2021-11-12 12:01:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|30
1636718470000|2021-11-12 12:01:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|25
1636718480000|2021-11-12 12:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1636718490000|2021-11-12 12:01:30|||||||||3
1636718500000|2021-11-12 12:01:40|||||||||8
1636718510000|2021-11-12 12:01:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1636718520000|2021-11-12 12:02:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1636718530000|2021-11-12 12:02:10|||||||||5
1636718540000|2021-11-12 12:02:20|||||||||7
1636718550000|2021-11-12 12:02:30|||||||||7
1636718580000|2021-11-12 12:03:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|8
1636718590000|2021-11-12 12:03:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|0
1636718640000|2021-11-12 12:04:00|||||||||4
1636718700000|2021-11-12 12:05:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636718720000|2021-11-12 12:05:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1636718750000|2021-11-12 12:05:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|27
1636718760000|2021-11-12 12:06:00|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1636718770000|2021-11-12 12:06:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|11
1636718780000|2021-11-12 12:06:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|2
1636718800000|2021-11-12 12:06:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1636718810000|2021-11-12 12:06:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|43
1636718820000|2021-11-12 12:07:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1636718830000|2021-11-12 12:07:10|||||||||11
1636718850000|2021-11-12 12:07:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1636718860000|2021-11-12 12:07:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1636718870000|2021-11-12 12:07:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|28
1636718880000|2021-11-12 12:08:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|45
1636718900000|2021-11-12 12:08:20|||||||||12
1636718910000|2021-11-12 12:08:30|||||||||4
1636718920000|2021-11-12 12:08:40|||||||||5
1636718930000|2021-11-12 12:08:50|||||||||9
1636718940000|2021-11-12 12:09:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|23
1636718950000|2021-11-12 12:09:10|||||||||3
1636718980000|2021-11-12 12:09:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|37
1636718990000|2021-11-12 12:09:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|10
1636719000000|2021-11-12 12:10:00|||||||||27
1636719010000|2021-11-12 12:10:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1636719020000|2021-11-12 12:10:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1636719040000|2021-11-12 12:10:40|||||||||3
1636719070000|2021-11-12 12:11:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|5
1636719080000|2021-11-12 12:11:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|9
1636719090000|2021-11-12 12:11:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|13
1636719100000|2021-11-12 12:11:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|58
1636719110000|2021-11-12 12:11:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|20
1636719120000|2021-11-12 12:12:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|13
1636719130000|2021-11-12 12:12:10|||||||||2
1636719140000|2021-11-12 12:12:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1636719150000|2021-11-12 12:12:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1636719160000|2021-11-12 12:12:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1636719170000|2021-11-12 12:12:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1636719180000|2021-11-12 12:13:00|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|7
1636719190000|2021-11-12 12:13:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1636719200000|2021-11-12 12:13:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1636719210000|2021-11-12 12:13:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1636719230000|2021-11-12 12:13:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1636719240000|2021-11-12 12:14:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1636719250000|2021-11-12 12:14:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|15
1636719260000|2021-11-12 12:14:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|7
1636719300000|2021-11-12 12:15:00|||||||||4
1636719320000|2021-11-12 12:15:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|40
1636719330000|2021-11-12 12:15:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|20
1636719340000|2021-11-12 12:15:40|||||||||4
1636719350000|2021-11-12 12:15:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1636719360000|2021-11-12 12:16:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1636719370000|2021-11-12 12:16:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1636719380000|2021-11-12 12:16:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1636719390000|2021-11-12 12:16:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|25
1636719410000|2021-11-12 12:16:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636719420000|2021-11-12 12:17:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|12
1636719440000|2021-11-12 12:17:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1636719450000|2021-11-12 12:17:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1636719460000|2021-11-12 12:17:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1636719470000|2021-11-12 12:17:50|||||||||4
1636719480000|2021-11-12 12:18:00|19708.3|19704.3|19709.8|19705.8|19711.4|19707.4|19708.3|19704.3|23
1636719490000|2021-11-12 12:18:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1636719500000|2021-11-12 12:18:20|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|29
1636719520000|2021-11-12 12:18:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1636719540000|2021-11-12 12:19:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1636719550000|2021-11-12 12:19:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1636719560000|2021-11-12 12:19:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|44
1636719570000|2021-11-12 12:19:30|||||||||2
1636719580000|2021-11-12 12:19:40|||||||||2
1636719590000|2021-11-12 12:19:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|8
1636719600000|2021-11-12 12:20:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|13
1636719620000|2021-11-12 12:20:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1636719630000|2021-11-12 12:20:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1636719640000|2021-11-12 12:20:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1636719650000|2021-11-12 12:20:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|8
1636719660000|2021-11-12 12:21:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1636719670000|2021-11-12 12:21:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1636719700000|2021-11-12 12:21:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|8
1636719740000|2021-11-12 12:22:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1636719750000|2021-11-12 12:22:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1636719770000|2021-11-12 12:22:50|||||||||4
1636719780000|2021-11-12 12:23:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1636719790000|2021-11-12 12:23:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|12
1636719800000|2021-11-12 12:23:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1636719810000|2021-11-12 12:23:30|||||||||4
1636719830000|2021-11-12 12:23:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1636719840000|2021-11-12 12:24:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|32
1636719850000|2021-11-12 12:24:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636719890000|2021-11-12 12:24:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1636719900000|2021-11-12 12:25:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1636719910000|2021-11-12 12:25:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1636719980000|2021-11-12 12:26:20|||||||||5
1636719990000|2021-11-12 12:26:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|31
1636720020000|2021-11-12 12:27:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|39
1636720030000|2021-11-12 12:27:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1636720040000|2021-11-12 12:27:20|||||||||2
1636720050000|2021-11-12 12:27:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|20
1636720060000|2021-11-12 12:27:40|||||||||4
1636720070000|2021-11-12 12:27:50|||||||||5
1636720080000|2021-11-12 12:28:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1636720090000|2021-11-12 12:28:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1636720100000|2021-11-12 12:28:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1636720110000|2021-11-12 12:28:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1636720160000|2021-11-12 12:29:20|||||||||6
1636720170000|2021-11-12 12:29:30|||||||||1
1636720180000|2021-11-12 12:29:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1636720200000|2021-11-12 12:30:00|||||||||1
1636720220000|2021-11-12 12:30:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1636720230000|2021-11-12 12:30:30|||||||||9
1636720240000|2021-11-12 12:30:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1636720260000|2021-11-12 12:31:00|||||||||7
1636720270000|2021-11-12 12:31:10|19702|19698|19702|19698|19702|19698|19700.4|19696.4|9
1636720280000|2021-11-12 12:31:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1636720290000|2021-11-12 12:31:30|||||||||12
1636720320000|2021-11-12 12:32:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|9
1636720330000|2021-11-12 12:32:10|||||||||11
1636720340000|2021-11-12 12:32:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|18
1636720360000|2021-11-12 12:32:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1636720380000|2021-11-12 12:33:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1636720420000|2021-11-12 12:33:40|||||||||3
1636720430000|2021-11-12 12:33:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|22
1636720440000|2021-11-12 12:34:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|10
1636720460000|2021-11-12 12:34:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1636720470000|2021-11-12 12:34:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|11
1636720490000|2021-11-12 12:34:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|31
1636720500000|2021-11-12 12:35:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1636720550000|2021-11-12 12:35:50|||||||||4
1636720560000|2021-11-12 12:36:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1636720580000|2021-11-12 12:36:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|22
1636720590000|2021-11-12 12:36:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|4
1636720600000|2021-11-12 12:36:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1636720610000|2021-11-12 12:36:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1636720620000|2021-11-12 12:37:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1636720630000|2021-11-12 12:37:10|||||||||8
1636720640000|2021-11-12 12:37:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|25
1636720660000|2021-11-12 12:37:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1636720670000|2021-11-12 12:37:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|12
1636720680000|2021-11-12 12:38:00|||||||||3
1636720720000|2021-11-12 12:38:40|||||||||8
1636720730000|2021-11-12 12:38:50|19695.8|19691.8|19698.9|19694.9|19698.9|19694.9|19695.8|19691.8|18
1636720740000|2021-11-12 12:39:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1636720760000|2021-11-12 12:39:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1636720770000|2021-11-12 12:39:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1636720780000|2021-11-12 12:39:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1636720790000|2021-11-12 12:39:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|29
1636720800000|2021-11-12 12:40:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|20
1636720820000|2021-11-12 12:40:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1636720840000|2021-11-12 12:40:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1636720850000|2021-11-12 12:40:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1636720880000|2021-11-12 12:41:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19702|19698|55
1636720890000|2021-11-12 12:41:30|||||||||2
1636720900000|2021-11-12 12:41:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1636720910000|2021-11-12 12:41:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1636720920000|2021-11-12 12:42:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1636720930000|2021-11-12 12:42:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|7
1636720950000|2021-11-12 12:42:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|18
1636720960000|2021-11-12 12:42:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1636720970000|2021-11-12 12:42:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|20
1636720990000|2021-11-12 12:43:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|38
1636721030000|2021-11-12 12:43:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19691.1|19687.1|29
1636721040000|2021-11-12 12:44:00|||||||||5
1636721060000|2021-11-12 12:44:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1636721090000|2021-11-12 12:44:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1636721100000|2021-11-12 12:45:00|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|40
1636721110000|2021-11-12 12:45:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|7
1636721120000|2021-11-12 12:45:20|||||||||3
1636721130000|2021-11-12 12:45:30|||||||||23
1636721160000|2021-11-12 12:46:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|67
1636721170000|2021-11-12 12:46:10|19708.3|19704.3|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|39
1636721180000|2021-11-12 12:46:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1636721190000|2021-11-12 12:46:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1636721200000|2021-11-12 12:46:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|22
1636721210000|2021-11-12 12:46:50|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19697.3|19693.3|16
1636721220000|2021-11-12 12:47:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|15
1636721230000|2021-11-12 12:47:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|9
1636721240000|2021-11-12 12:47:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|51
1636721250000|2021-11-12 12:47:30|||||||||5
1636721260000|2021-11-12 12:47:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|35
1636721280000|2021-11-12 12:48:00|||||||||5
1636721300000|2021-11-12 12:48:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1636721310000|2021-11-12 12:48:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1636721340000|2021-11-12 12:49:00|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|20
1636721350000|2021-11-12 12:49:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636721360000|2021-11-12 12:49:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|35
1636721370000|2021-11-12 12:49:30|||||||||19
1636721400000|2021-11-12 12:50:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1636721410000|2021-11-12 12:50:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|39
1636721430000|2021-11-12 12:50:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1636721440000|2021-11-12 12:50:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|21
1636721450000|2021-11-12 12:50:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|33
1636721460000|2021-11-12 12:51:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|12
1636721470000|2021-11-12 12:51:10|||||||||1
1636721490000|2021-11-12 12:51:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|32
1636721500000|2021-11-12 12:51:40|19702|19698|19702|19698|19703.6|19699.6|19702|19698|0
1636721510000|2021-11-12 12:51:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|6
1636721520000|2021-11-12 12:52:00|||||||||8
1636721550000|2021-11-12 12:52:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|7
1636721580000|2021-11-12 12:53:00|||||||||1
1636721590000|2021-11-12 12:53:10|19702|19698|19702|19698|19702|19698|19702|19698|11
1636721600000|2021-11-12 12:53:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1636721610000|2021-11-12 12:53:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1636721620000|2021-11-12 12:53:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1636721630000|2021-11-12 12:53:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1636721640000|2021-11-12 12:54:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|30
1636721650000|2021-11-12 12:54:10|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|30
1636721660000|2021-11-12 12:54:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|33
1636721670000|2021-11-12 12:54:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1636721680000|2021-11-12 12:54:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1636721690000|2021-11-12 12:54:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|55
1636721700000|2021-11-12 12:55:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1636721710000|2021-11-12 12:55:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|13
1636721720000|2021-11-12 12:55:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|2
1636721730000|2021-11-12 12:55:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1636721740000|2021-11-12 12:55:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19
1636721770000|2021-11-12 12:56:10|||||||||2
1636721810000|2021-11-12 12:56:50|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19692.6|19688.6|50
1636721820000|2021-11-12 12:57:00|||||||||1
1636721830000|2021-11-12 12:57:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1636721850000|2021-11-12 12:57:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1636721860000|2021-11-12 12:57:40|||||||||6
1636721870000|2021-11-12 12:57:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1636721880000|2021-11-12 12:58:00|||||||||8
1636721890000|2021-11-12 12:58:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1636721900000|2021-11-12 12:58:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1636721910000|2021-11-12 12:58:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|23
1636721920000|2021-11-12 12:58:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1636721930000|2021-11-12 12:58:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1636721940000|2021-11-12 12:59:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1636721960000|2021-11-12 12:59:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1636721970000|2021-11-12 12:59:30|||||||||7
1636721980000|2021-11-12 12:59:40|||||||||5
1636721990000|2021-11-12 12:59:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1636722000000|2021-11-12 13:00:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|31
1636722010000|2021-11-12 13:00:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|18
1636722020000|2021-11-12 13:00:20|||||||||52
1636722040000|2021-11-12 13:00:40|||||||||4
1636722050000|2021-11-12 13:00:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|34
1636722060000|2021-11-12 13:01:00|||||||||10
1636722070000|2021-11-12 13:01:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1636722080000|2021-11-12 13:01:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1636722120000|2021-11-12 13:02:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|13
1636722130000|2021-11-12 13:02:10|||||||||10
1636722160000|2021-11-12 13:02:40|||||||||8
1636722170000|2021-11-12 13:02:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|27
1636722190000|2021-11-12 13:03:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|44
1636722200000|2021-11-12 13:03:20|||||||||2
1636722210000|2021-11-12 13:03:30|||||||||4
1636722230000|2021-11-12 13:03:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1636722240000|2021-11-12 13:04:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1636722250000|2021-11-12 13:04:10|||||||||18
1636722260000|2021-11-12 13:04:20|||||||||8
1636722270000|2021-11-12 13:04:30|||||||||2
1636722280000|2021-11-12 13:04:40|||||||||6
1636722290000|2021-11-12 13:04:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|20
1636722340000|2021-11-12 13:05:40|||||||||3
1636722370000|2021-11-12 13:06:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|29
1636722380000|2021-11-12 13:06:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|15
1636722390000|2021-11-12 13:06:30|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|43
1636722400000|2021-11-12 13:06:40|19706.7|19702.7|19716.1|19712.1|19716.1|19712.1|19706.7|19702.7|43
1636722410000|2021-11-12 13:06:50|||||||||4
1636722420000|2021-11-12 13:07:00|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|20
1636722430000|2021-11-12 13:07:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1636722450000|2021-11-12 13:07:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|78
1636722460000|2021-11-12 13:07:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|6
1636722470000|2021-11-12 13:07:50|||||||||10
1636722480000|2021-11-12 13:08:00|||||||||26
1636722490000|2021-11-12 13:08:10|19717.6|19713.6|19714.5|19710.5|19717.6|19713.6|19714.5|19710.5|35
1636722500000|2021-11-12 13:08:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1636722520000|2021-11-12 13:08:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1636722530000|2021-11-12 13:08:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1636722540000|2021-11-12 13:09:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1636722560000|2021-11-12 13:09:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1636722570000|2021-11-12 13:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1636722600000|2021-11-12 13:10:00|19712.9|19708.9|19711.4|19707.4|19716.1|19712.1|19711.4|19707.4|30
1636722610000|2021-11-12 13:10:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1636722620000|2021-11-12 13:10:20|||||||||4
1636722640000|2021-11-12 13:10:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|25
1636722650000|2021-11-12 13:10:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|21
1636722660000|2021-11-12 13:11:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1636722670000|2021-11-12 13:11:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|10
1636722680000|2021-11-12 13:11:20|||||||||19
1636722690000|2021-11-12 13:11:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1636722700000|2021-11-12 13:11:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1636722710000|2021-11-12 13:11:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1636722720000|2021-11-12 13:12:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1636722730000|2021-11-12 13:12:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1636722740000|2021-11-12 13:12:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|33
1636722770000|2021-11-12 13:12:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|23
1636722780000|2021-11-12 13:13:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1636722790000|2021-11-12 13:13:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1636722800000|2021-11-12 13:13:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1636722810000|2021-11-12 13:13:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1636722820000|2021-11-12 13:13:40|||||||||3
1636722830000|2021-11-12 13:13:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|7
1636722840000|2021-11-12 13:14:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|16
1636722850000|2021-11-12 13:14:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|43
1636722860000|2021-11-12 13:14:20|19692.6|19688.6|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|79
1636722870000|2021-11-12 13:14:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1636722890000|2021-11-12 13:14:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1636722900000|2021-11-12 13:15:00|19692.6|19688.6|19684.8|19680.8|19692.6|19688.6|19684.8|19680.8|35
1636722910000|2021-11-12 13:15:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|14
1636722920000|2021-11-12 13:15:20|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|19
1636722930000|2021-11-12 13:15:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|12
1636722940000|2021-11-12 13:15:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|15
1636722950000|2021-11-12 13:15:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1636722960000|2021-11-12 13:16:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|41
1636722970000|2021-11-12 13:16:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1636722980000|2021-11-12 13:16:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1636722990000|2021-11-12 13:16:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|12
1636723000000|2021-11-12 13:16:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|22
1636723010000|2021-11-12 13:16:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|16
1636723020000|2021-11-12 13:17:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|33
1636723030000|2021-11-12 13:17:10|||||||||17
1636723040000|2021-11-12 13:17:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|29
1636723050000|2021-11-12 13:17:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1636723070000|2021-11-12 13:17:50|||||||||9
1636723100000|2021-11-12 13:18:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|26
1636723110000|2021-11-12 13:18:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|49
1636723120000|2021-11-12 13:18:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|48
1636723130000|2021-11-12 13:18:50|19673.9|19669.9|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|47
1636723140000|2021-11-12 13:19:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|21
1636723150000|2021-11-12 13:19:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|17
1636723160000|2021-11-12 13:19:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1636723170000|2021-11-12 13:19:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1636723180000|2021-11-12 13:19:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|37
1636723190000|2021-11-12 13:19:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1636723200000|2021-11-12 13:20:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19653.6|19649.6|141
1636723210000|2021-11-12 13:20:10|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|44
1636723220000|2021-11-12 13:20:20|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|104
1636723230000|2021-11-12 13:20:30|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|34
1636723240000|2021-11-12 13:20:40|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|37
1636723250000|2021-11-12 13:20:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1636723260000|2021-11-12 13:21:00|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|174
1636723270000|2021-11-12 13:21:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|60
1636723290000|2021-11-12 13:21:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|45
1636723300000|2021-11-12 13:21:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|33
1636723320000|2021-11-12 13:22:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|70
1636723330000|2021-11-12 13:22:10|||||||||8
1636723340000|2021-11-12 13:22:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|19
1636723360000|2021-11-12 13:22:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|27
1636723370000|2021-11-12 13:22:50|||||||||1
1636723380000|2021-11-12 13:23:00|||||||||3
1636723390000|2021-11-12 13:23:10|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|67
1636723400000|2021-11-12 13:23:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1636723420000|2021-11-12 13:23:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|58
1636723430000|2021-11-12 13:23:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|21
1636723440000|2021-11-12 13:24:00|||||||||28
1636723450000|2021-11-12 13:24:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|28
1636723460000|2021-11-12 13:24:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|81
1636723470000|2021-11-12 13:24:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1636723480000|2021-11-12 13:24:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|42
1636723490000|2021-11-12 13:24:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|26
1636723500000|2021-11-12 13:25:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1636723510000|2021-11-12 13:25:10|19650.4|19646.4|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|112
1636723520000|2021-11-12 13:25:20|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|37
1636723530000|2021-11-12 13:25:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1636723540000|2021-11-12 13:25:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|10
1636723550000|2021-11-12 13:25:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|32
1636723560000|2021-11-12 13:26:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|32
1636723570000|2021-11-12 13:26:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|20
1636723580000|2021-11-12 13:26:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|44
1636723590000|2021-11-12 13:26:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|34
1636723600000|2021-11-12 13:26:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|93
1636723610000|2021-11-12 13:26:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|36
1636723620000|2021-11-12 13:27:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1636723630000|2021-11-12 13:27:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|30
1636723640000|2021-11-12 13:27:20|19670.8|19666.8|19673.9|19669.9|19673.9|19669.9|19669.2|19665.2|26
1636723650000|2021-11-12 13:27:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|44
1636723660000|2021-11-12 13:27:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|28
1636723670000|2021-11-12 13:27:50|||||||||6
1636723680000|2021-11-12 13:28:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|42
1636723690000|2021-11-12 13:28:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1636723700000|2021-11-12 13:28:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1636723720000|2021-11-12 13:28:40|||||||||20
1636723730000|2021-11-12 13:28:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|29
1636723740000|2021-11-12 13:29:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|18
1636723750000|2021-11-12 13:29:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|63
1636723760000|2021-11-12 13:29:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|25
1636723770000|2021-11-12 13:29:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|13
1636723780000|2021-11-12 13:29:40|||||||||1
1636723790000|2021-11-12 13:29:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|18
1636723800000|2021-11-12 13:30:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|53
1636723810000|2021-11-12 13:30:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|54
1636723820000|2021-11-12 13:30:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1636723830000|2021-11-12 13:30:30|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|24
1636723840000|2021-11-12 13:30:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|130
1636723850000|2021-11-12 13:30:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|98
1636723860000|2021-11-12 13:31:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1636723870000|2021-11-12 13:31:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1636723880000|2021-11-12 13:31:20|||||||||13
1636723890000|2021-11-12 13:31:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|18
1636723900000|2021-11-12 13:31:40|||||||||3
1636723910000|2021-11-12 13:31:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|44
1636723920000|2021-11-12 13:32:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|36
1636723930000|2021-11-12 13:32:10|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|4
1636723940000|2021-11-12 13:32:20|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|43
1636723950000|2021-11-12 13:32:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1636723960000|2021-11-12 13:32:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|31
1636723970000|2021-11-12 13:32:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1636723980000|2021-11-12 13:33:00|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19667.6|19663.6|40
1636723990000|2021-11-12 13:33:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636724000000|2021-11-12 13:33:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|38
1636724010000|2021-11-12 13:33:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|21
1636724020000|2021-11-12 13:33:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|17
1636724030000|2021-11-12 13:33:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|14
1636724040000|2021-11-12 13:34:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|24
1636724050000|2021-11-12 13:34:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1636724060000|2021-11-12 13:34:20|||||||||3
1636724070000|2021-11-12 13:34:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|64
1636724080000|2021-11-12 13:34:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|17
1636724090000|2021-11-12 13:34:50|||||||||6
1636724100000|2021-11-12 13:35:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|23
1636724110000|2021-11-12 13:35:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1636724130000|2021-11-12 13:35:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|69
1636724150000|2021-11-12 13:35:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|50
1636724160000|2021-11-12 13:36:00|||||||||8
1636724170000|2021-11-12 13:36:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1636724180000|2021-11-12 13:36:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|67
1636724190000|2021-11-12 13:36:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|26
1636724200000|2021-11-12 13:36:40|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|48
1636724210000|2021-11-12 13:36:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1636724220000|2021-11-12 13:37:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|30
1636724230000|2021-11-12 13:37:10|||||||||1
1636724240000|2021-11-12 13:37:20|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|73
1636724250000|2021-11-12 13:37:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|30
1636724260000|2021-11-12 13:37:40|||||||||22
1636724270000|2021-11-12 13:37:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|21
1636724280000|2021-11-12 13:38:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1636724290000|2021-11-12 13:38:10|||||||||52
1636724300000|2021-11-12 13:38:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|35
1636724310000|2021-11-12 13:38:30|||||||||24
1636724320000|2021-11-12 13:38:40|||||||||20
1636724330000|2021-11-12 13:38:50|||||||||12
1636724340000|2021-11-12 13:39:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|35
1636724350000|2021-11-12 13:39:10|||||||||5
1636724360000|2021-11-12 13:39:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|43
1636724370000|2021-11-12 13:39:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1636724380000|2021-11-12 13:39:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|22
1636724410000|2021-11-12 13:40:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|43
1636724420000|2021-11-12 13:40:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|33
1636724430000|2021-11-12 13:40:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|23
1636724440000|2021-11-12 13:40:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|31
1636724450000|2021-11-12 13:40:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|30
1636724470000|2021-11-12 13:41:10|||||||||8
1636724480000|2021-11-12 13:41:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|33
1636724490000|2021-11-12 13:41:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|26
1636724500000|2021-11-12 13:41:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|23
1636724510000|2021-11-12 13:41:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1636724520000|2021-11-12 13:42:00|||||||||10
1636724530000|2021-11-12 13:42:10|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|67
1636724540000|2021-11-12 13:42:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|35
1636724550000|2021-11-12 13:42:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|22
1636724560000|2021-11-12 13:42:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1636724570000|2021-11-12 13:42:50|||||||||19
1636724580000|2021-11-12 13:43:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|65
1636724590000|2021-11-12 13:43:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|72
1636724600000|2021-11-12 13:43:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1636724610000|2021-11-12 13:43:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1636724630000|2021-11-12 13:43:50|||||||||3
1636724640000|2021-11-12 13:44:00|||||||||1
1636724650000|2021-11-12 13:44:10|19708.3|19704.3|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|50
1636724660000|2021-11-12 13:44:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|35
1636724670000|2021-11-12 13:44:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|58
1636724680000|2021-11-12 13:44:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|53
1636724690000|2021-11-12 13:44:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|35
1636724700000|2021-11-12 13:45:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|39
1636724730000|2021-11-12 13:45:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|28
1636724740000|2021-11-12 13:45:40|||||||||2
1636724760000|2021-11-12 13:46:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1636724770000|2021-11-12 13:46:10|||||||||3
1636724780000|2021-11-12 13:46:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1636724790000|2021-11-12 13:46:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|11
1636724800000|2021-11-12 13:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636724820000|2021-11-12 13:47:00|||||||||20
1636724830000|2021-11-12 13:47:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|18
1636724840000|2021-11-12 13:47:20|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|59
1636724850000|2021-11-12 13:47:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|30
1636724860000|2021-11-12 13:47:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1636724880000|2021-11-12 13:48:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|26
1636724900000|2021-11-12 13:48:20|||||||||30
1636724910000|2021-11-12 13:48:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1636724920000|2021-11-12 13:48:40|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|91
1636724930000|2021-11-12 13:48:50|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|6
1636724940000|2021-11-12 13:49:00|||||||||1
1636724950000|2021-11-12 13:49:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|66
1636724960000|2021-11-12 13:49:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|32
1636724970000|2021-11-12 13:49:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|32
1636724980000|2021-11-12 13:49:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|59
1636724990000|2021-11-12 13:49:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|13
1636725000000|2021-11-12 13:50:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1636725010000|2021-11-12 13:50:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|62
1636725020000|2021-11-12 13:50:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|91
1636725030000|2021-11-12 13:50:30|19705.1|19701.1|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|48
1636725040000|2021-11-12 13:50:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1636725050000|2021-11-12 13:50:50|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|7
1636725060000|2021-11-12 13:51:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1636725070000|2021-11-12 13:51:10|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|63
1636725080000|2021-11-12 13:51:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|14
1636725090000|2021-11-12 13:51:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|76
1636725100000|2021-11-12 13:51:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1636725120000|2021-11-12 13:52:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|49
1636725130000|2021-11-12 13:52:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1636725150000|2021-11-12 13:52:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|22
1636725160000|2021-11-12 13:52:40|||||||||1
1636725170000|2021-11-12 13:52:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|15
1636725180000|2021-11-12 13:53:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|23
1636725200000|2021-11-12 13:53:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|19
1636725220000|2021-11-12 13:53:40|||||||||1
1636725230000|2021-11-12 13:53:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|28
1636725240000|2021-11-12 13:54:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1636725250000|2021-11-12 13:54:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1636725260000|2021-11-12 13:54:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|31
1636725270000|2021-11-12 13:54:30|||||||||8
1636725280000|2021-11-12 13:54:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|97
1636725290000|2021-11-12 13:54:50|||||||||2
1636725300000|2021-11-12 13:55:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|41
1636725310000|2021-11-12 13:55:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|40
1636725320000|2021-11-12 13:55:20|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|41
1636725330000|2021-11-12 13:55:30|||||||||34
1636725340000|2021-11-12 13:55:40|19709.8|19705.8|19700.4|19696.4|19709.8|19705.8|19700.4|19696.4|38
1636725350000|2021-11-12 13:55:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|9
1636725360000|2021-11-12 13:56:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|39
1636725370000|2021-11-12 13:56:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|58
1636725380000|2021-11-12 13:56:20|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|18
1636725390000|2021-11-12 13:56:30|||||||||20
1636725400000|2021-11-12 13:56:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|6
1636725410000|2021-11-12 13:56:50|||||||||8
1636725420000|2021-11-12 13:57:00|||||||||27
1636725430000|2021-11-12 13:57:10|||||||||15
1636725440000|2021-11-12 13:57:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|41
1636725450000|2021-11-12 13:57:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|25
1636725460000|2021-11-12 13:57:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1636725470000|2021-11-12 13:57:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|25
1636725480000|2021-11-12 13:58:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|19
1636725490000|2021-11-12 13:58:10|||||||||1
1636725500000|2021-11-12 13:58:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|31
1636725510000|2021-11-12 13:58:30|||||||||5
1636725520000|2021-11-12 13:58:40|||||||||22
1636725530000|2021-11-12 13:58:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|42
1636725540000|2021-11-12 13:59:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19687.9|19683.9|13
1636725570000|2021-11-12 13:59:30|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|17
1636725580000|2021-11-12 13:59:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|23
1636725600000|2021-11-12 14:00:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|23
1636725610000|2021-11-12 14:00:10|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|74
1636725630000|2021-11-12 14:00:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|26
1636725640000|2021-11-12 14:00:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|48
1636725650000|2021-11-12 14:00:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1636725660000|2021-11-12 14:01:00|||||||||30
1636725690000|2021-11-12 14:01:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1636725700000|2021-11-12 14:01:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|13
1636725710000|2021-11-12 14:01:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1636725720000|2021-11-12 14:02:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|31
1636725730000|2021-11-12 14:02:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|13
1636725740000|2021-11-12 14:02:20|||||||||7
1636725760000|2021-11-12 14:02:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|42
1636725770000|2021-11-12 14:02:50|||||||||7
1636725780000|2021-11-12 14:03:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|13
1636725790000|2021-11-12 14:03:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1636725800000|2021-11-12 14:03:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1636725810000|2021-11-12 14:03:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|15
1636725820000|2021-11-12 14:03:40|19691.1|19687.1|19686.4|19682.4|19691.1|19687.1|19684.8|19680.8|22
1636725830000|2021-11-12 14:03:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1636725840000|2021-11-12 14:04:00|||||||||16
1636725850000|2021-11-12 14:04:10|||||||||2
1636725870000|2021-11-12 14:04:30|||||||||3
1636725880000|2021-11-12 14:04:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|22
1636725890000|2021-11-12 14:04:50|||||||||2
1636725900000|2021-11-12 14:05:00|||||||||2
1636725910000|2021-11-12 14:05:10|||||||||1
1636725920000|2021-11-12 14:05:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1636725930000|2021-11-12 14:05:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1636725940000|2021-11-12 14:05:40|||||||||6
1636725950000|2021-11-12 14:05:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|29
1636725960000|2021-11-12 14:06:00|19694.2|19690.2|19692.6|19688.6|19697.3|19693.3|19691.1|19687.1|35
1636725970000|2021-11-12 14:06:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1636725980000|2021-11-12 14:06:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|26
1636725990000|2021-11-12 14:06:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1636726000000|2021-11-12 14:06:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|21
1636726010000|2021-11-12 14:06:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|15
1636726020000|2021-11-12 14:07:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|26
1636726030000|2021-11-12 14:07:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|18
1636726040000|2021-11-12 14:07:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1636726050000|2021-11-12 14:07:30|||||||||4
1636726060000|2021-11-12 14:07:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|22
1636726080000|2021-11-12 14:08:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|16
1636726100000|2021-11-12 14:08:20|||||||||2
1636726110000|2021-11-12 14:08:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1636726120000|2021-11-12 14:08:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1636726140000|2021-11-12 14:09:00|||||||||3
1636726150000|2021-11-12 14:09:10|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|38
1636726160000|2021-11-12 14:09:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1636726170000|2021-11-12 14:09:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1636726180000|2021-11-12 14:09:40|||||||||1
1636726190000|2021-11-12 14:09:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|15
1636726200000|2021-11-12 14:10:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|69
1636726210000|2021-11-12 14:10:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|17
1636726220000|2021-11-12 14:10:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|19
1636726230000|2021-11-12 14:10:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1636726240000|2021-11-12 14:10:40|||||||||10
1636726260000|2021-11-12 14:11:00|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|12
1636726270000|2021-11-12 14:11:10|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|99
1636726280000|2021-11-12 14:11:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1636726290000|2021-11-12 14:11:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|227
1636726300000|2021-11-12 14:11:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|23
1636726310000|2021-11-12 14:11:50|19695.8|19691.8|19703.6|19699.6|19703.6|19699.6|19695.8|19691.8|16
1636726320000|2021-11-12 14:12:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1636726330000|2021-11-12 14:12:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|21
1636726340000|2021-11-12 14:12:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|24
1636726350000|2021-11-12 14:12:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|23
1636726360000|2021-11-12 14:12:40|||||||||9
1636726370000|2021-11-12 14:12:50|||||||||1
1636726380000|2021-11-12 14:13:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1636726390000|2021-11-12 14:13:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1636726400000|2021-11-12 14:13:20|||||||||9
1636726410000|2021-11-12 14:13:30|19702|19698|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|20
1636726420000|2021-11-12 14:13:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|54
1636726430000|2021-11-12 14:13:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|47
1636726440000|2021-11-12 14:14:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|35
1636726450000|2021-11-12 14:14:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|23
1636726460000|2021-11-12 14:14:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|23
1636726470000|2021-11-12 14:14:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|14
1636726480000|2021-11-12 14:14:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1636726500000|2021-11-12 14:15:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1636726510000|2021-11-12 14:15:10|||||||||1
1636726520000|2021-11-12 14:15:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|71
1636726530000|2021-11-12 14:15:30|||||||||2
1636726540000|2021-11-12 14:15:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|32
1636726560000|2021-11-12 14:16:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1636726570000|2021-11-12 14:16:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1636726580000|2021-11-12 14:16:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|29
1636726590000|2021-11-12 14:16:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1636726600000|2021-11-12 14:16:40|||||||||2
1636726610000|2021-11-12 14:16:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|17
1636726620000|2021-11-12 14:17:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|64
1636726630000|2021-11-12 14:17:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|16
1636726640000|2021-11-12 14:17:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|43
1636726650000|2021-11-12 14:17:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|57
1636726660000|2021-11-12 14:17:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|11
1636726670000|2021-11-12 14:17:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|13
1636726680000|2021-11-12 14:18:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|39
1636726690000|2021-11-12 14:18:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1636726700000|2021-11-12 14:18:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1636726710000|2021-11-12 14:18:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|27
1636726720000|2021-11-12 14:18:40|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1636726730000|2021-11-12 14:18:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1636726740000|2021-11-12 14:19:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|33
1636726750000|2021-11-12 14:19:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|27
1636726760000|2021-11-12 14:19:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1636726770000|2021-11-12 14:19:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|17
1636726780000|2021-11-12 14:19:40|19706.7|19702.7|19702|19698|19706.7|19702.7|19700.4|19696.4|43
1636726790000|2021-11-12 14:19:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1636726800000|2021-11-12 14:20:00|||||||||1
1636726810000|2021-11-12 14:20:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|16
1636726830000|2021-11-12 14:20:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|14
1636726840000|2021-11-12 14:20:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1636726850000|2021-11-12 14:20:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|33
1636726860000|2021-11-12 14:21:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|26
1636726870000|2021-11-12 14:21:10|||||||||5
1636726880000|2021-11-12 14:21:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|30
1636726890000|2021-11-12 14:21:30|||||||||3
1636726900000|2021-11-12 14:21:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|17
1636726910000|2021-11-12 14:21:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1636726920000|2021-11-12 14:22:00|||||||||13
1636726930000|2021-11-12 14:22:10|||||||||25
1636726940000|2021-11-12 14:22:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|41
1636726950000|2021-11-12 14:22:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|32
1636726960000|2021-11-12 14:22:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|15
1636726970000|2021-11-12 14:22:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1636726980000|2021-11-12 14:23:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1636726990000|2021-11-12 14:23:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1636727000000|2021-11-12 14:23:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|37
1636727010000|2021-11-12 14:23:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1636727030000|2021-11-12 14:23:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1636727040000|2021-11-12 14:24:00|||||||||1
1636727060000|2021-11-12 14:24:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1636727070000|2021-11-12 14:24:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1636727080000|2021-11-12 14:24:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1636727090000|2021-11-12 14:24:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|42
1636727100000|2021-11-12 14:25:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|29
1636727110000|2021-11-12 14:25:10|19694.2|19690.2|19684.8|19680.8|19694.2|19690.2|19684.8|19680.8|13
1636727120000|2021-11-12 14:25:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|91
1636727130000|2021-11-12 14:25:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|138
1636727140000|2021-11-12 14:25:40|||||||||21
1636727150000|2021-11-12 14:25:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1636727160000|2021-11-12 14:26:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|38
1636727180000|2021-11-12 14:26:20|||||||||9
1636727190000|2021-11-12 14:26:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|73
1636727200000|2021-11-12 14:26:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1636727210000|2021-11-12 14:26:50|||||||||3
1636727220000|2021-11-12 14:27:00|||||||||10
1636727230000|2021-11-12 14:27:10|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|18
1636727240000|2021-11-12 14:27:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|60
1636727250000|2021-11-12 14:27:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|21
1636727260000|2021-11-12 14:27:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|8
1636727270000|2021-11-12 14:27:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1636727280000|2021-11-12 14:28:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|12
1636727290000|2021-11-12 14:28:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|22
1636727300000|2021-11-12 14:28:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1636727310000|2021-11-12 14:28:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|21
1636727320000|2021-11-12 14:28:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|21
1636727330000|2021-11-12 14:28:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|20
1636727340000|2021-11-12 14:29:00|||||||||5
1636727350000|2021-11-12 14:29:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|6
1636727370000|2021-11-12 14:29:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|23
1636727380000|2021-11-12 14:29:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1636727390000|2021-11-12 14:29:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|15
1636727400000|2021-11-12 14:30:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1636727410000|2021-11-12 14:30:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1636727420000|2021-11-12 14:30:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1636727440000|2021-11-12 14:30:40|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|58
1636727450000|2021-11-12 14:30:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1636727460000|2021-11-12 14:31:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1636727480000|2021-11-12 14:31:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|28
1636727490000|2021-11-12 14:31:30|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|19
1636727500000|2021-11-12 14:31:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1636727510000|2021-11-12 14:31:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|12
1636727520000|2021-11-12 14:32:00|||||||||17
1636727530000|2021-11-12 14:32:10|||||||||7
1636727540000|2021-11-12 14:32:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1636727550000|2021-11-12 14:32:30|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|26
1636727560000|2021-11-12 14:32:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1636727570000|2021-11-12 14:32:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|48
1636727580000|2021-11-12 14:33:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|33
1636727590000|2021-11-12 14:33:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|25
1636727600000|2021-11-12 14:33:20|||||||||17
1636727610000|2021-11-12 14:33:30|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|55
1636727620000|2021-11-12 14:33:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|12
1636727630000|2021-11-12 14:33:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1636727640000|2021-11-12 14:34:00|||||||||1
1636727650000|2021-11-12 14:34:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|12
1636727660000|2021-11-12 14:34:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|14
1636727670000|2021-11-12 14:34:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1636727680000|2021-11-12 14:34:40|||||||||36
1636727690000|2021-11-12 14:34:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1636727700000|2021-11-12 14:35:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|27
1636727710000|2021-11-12 14:35:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|22
1636727720000|2021-11-12 14:35:20|19670.8|19666.8|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|24
1636727730000|2021-11-12 14:35:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|19
1636727740000|2021-11-12 14:35:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1636727750000|2021-11-12 14:35:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|31
1636727760000|2021-11-12 14:36:00|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|26
1636727770000|2021-11-12 14:36:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1636727790000|2021-11-12 14:36:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|41
1636727800000|2021-11-12 14:36:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|35
1636727810000|2021-11-12 14:36:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|3
1636727820000|2021-11-12 14:37:00|19675.4|19671.4|19672.3|19668.3|19677|19673|19672.3|19668.3|34
1636727830000|2021-11-12 14:37:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|46
1636727840000|2021-11-12 14:37:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1636727850000|2021-11-12 14:37:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|18
1636727880000|2021-11-12 14:38:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|20
1636727890000|2021-11-12 14:38:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1636727900000|2021-11-12 14:38:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|27
1636727910000|2021-11-12 14:38:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|61
1636727930000|2021-11-12 14:38:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|27
1636727940000|2021-11-12 14:39:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1636727950000|2021-11-12 14:39:10|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|46
1636727960000|2021-11-12 14:39:20|||||||||12
1636727970000|2021-11-12 14:39:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|62
1636727980000|2021-11-12 14:39:40|||||||||28
1636727990000|2021-11-12 14:39:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|14
1636728000000|2021-11-12 14:40:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1636728010000|2021-11-12 14:40:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|49
1636728020000|2021-11-12 14:40:20|||||||||14
1636728030000|2021-11-12 14:40:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|14
1636728040000|2021-11-12 14:40:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|38
1636728050000|2021-11-12 14:40:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|27
1636728060000|2021-11-12 14:41:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1636728070000|2021-11-12 14:41:10|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|23
1636728080000|2021-11-12 14:41:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|33
1636728090000|2021-11-12 14:41:30|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|44
1636728100000|2021-11-12 14:41:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|17
1636728110000|2021-11-12 14:41:50|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|16
1636728120000|2021-11-12 14:42:00|19675.4|19671.4|19684.8|19680.8|19684.8|19680.8|19675.4|19671.4|130
1636728130000|2021-11-12 14:42:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1636728140000|2021-11-12 14:42:20|||||||||4
1636728150000|2021-11-12 14:42:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|41
1636728160000|2021-11-12 14:42:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|33
1636728170000|2021-11-12 14:42:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1636728180000|2021-11-12 14:43:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|44
1636728190000|2021-11-12 14:43:10|||||||||6
1636728200000|2021-11-12 14:43:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|28
1636728210000|2021-11-12 14:43:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|60
1636728220000|2021-11-12 14:43:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1636728250000|2021-11-12 14:44:10|19669.2|19665.2|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|25
1636728260000|2021-11-12 14:44:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|43
1636728270000|2021-11-12 14:44:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|22
1636728280000|2021-11-12 14:44:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1636728290000|2021-11-12 14:44:50|||||||||8
1636728300000|2021-11-12 14:45:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1636728310000|2021-11-12 14:45:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1636728330000|2021-11-12 14:45:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|15
1636728340000|2021-11-12 14:45:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|87
1636728360000|2021-11-12 14:46:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1636728370000|2021-11-12 14:46:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1636728380000|2021-11-12 14:46:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1636728400000|2021-11-12 14:46:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|33
1636728410000|2021-11-12 14:46:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1636728430000|2021-11-12 14:47:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|21
1636728440000|2021-11-12 14:47:20|||||||||5
1636728450000|2021-11-12 14:47:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1636728460000|2021-11-12 14:47:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1636728470000|2021-11-12 14:47:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1636728480000|2021-11-12 14:48:00|||||||||36
1636728490000|2021-11-12 14:48:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1636728500000|2021-11-12 14:48:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1636728510000|2021-11-12 14:48:30|||||||||15
1636728520000|2021-11-12 14:48:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|14
1636728530000|2021-11-12 14:48:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|30
1636728540000|2021-11-12 14:49:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1636728550000|2021-11-12 14:49:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1636728560000|2021-11-12 14:49:20|||||||||20
1636728570000|2021-11-12 14:49:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1636728580000|2021-11-12 14:49:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1636728600000|2021-11-12 14:50:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1636728610000|2021-11-12 14:50:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|21
1636728620000|2021-11-12 14:50:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|18
1636728630000|2021-11-12 14:50:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|61
1636728640000|2021-11-12 14:50:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1636728650000|2021-11-12 14:50:50|||||||||6
1636728660000|2021-11-12 14:51:00|||||||||1
1636728670000|2021-11-12 14:51:10|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|11
1636728680000|2021-11-12 14:51:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|27
1636728690000|2021-11-12 14:51:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|21
1636728700000|2021-11-12 14:51:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|47
1636728710000|2021-11-12 14:51:50|||||||||9
1636728720000|2021-11-12 14:52:00|||||||||12
1636728740000|2021-11-12 14:52:20|||||||||9
1636728750000|2021-11-12 14:52:30|||||||||15
1636728760000|2021-11-12 14:52:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|49
1636728770000|2021-11-12 14:52:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|15
1636728790000|2021-11-12 14:53:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1636728800000|2021-11-12 14:53:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|50
1636728810000|2021-11-12 14:53:30|||||||||5
1636728820000|2021-11-12 14:53:40|||||||||7
1636728830000|2021-11-12 14:53:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|23
1636728840000|2021-11-12 14:54:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|19
1636728850000|2021-11-12 14:54:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1636728860000|2021-11-12 14:54:20|||||||||3
1636728870000|2021-11-12 14:54:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1636728880000|2021-11-12 14:54:40|||||||||3
1636728890000|2021-11-12 14:54:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1636728900000|2021-11-12 14:55:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|34
1636728920000|2021-11-12 14:55:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|20
1636728930000|2021-11-12 14:55:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1636728940000|2021-11-12 14:55:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1636728950000|2021-11-12 14:55:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|8
1636728960000|2021-11-12 14:56:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|58
1636728970000|2021-11-12 14:56:10|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1636728980000|2021-11-12 14:56:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1636728990000|2021-11-12 14:56:30|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|7
1636729000000|2021-11-12 14:56:40|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|63
1636729020000|2021-11-12 14:57:00|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|36
1636729030000|2021-11-12 14:57:10|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|3
1636729040000|2021-11-12 14:57:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1636729050000|2021-11-12 14:57:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|38
1636729060000|2021-11-12 14:57:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|35
1636729070000|2021-11-12 14:57:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|22
1636729080000|2021-11-12 14:58:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|20
1636729090000|2021-11-12 14:58:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|22
1636729100000|2021-11-12 14:58:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|42
1636729110000|2021-11-12 14:58:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1636729120000|2021-11-12 14:58:40|||||||||4
1636729130000|2021-11-12 14:58:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1636729140000|2021-11-12 14:59:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|42
1636729150000|2021-11-12 14:59:10|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|56
1636729160000|2021-11-12 14:59:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|24
1636729170000|2021-11-12 14:59:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|62
1636729180000|2021-11-12 14:59:40|19669.2|19665.2|19672.3|19668.3|19677|19673|19669.2|19665.2|83
1636729190000|2021-11-12 14:59:50|19669.2|19665.2|19653.6|19649.6|19669.2|19665.2|19650.4|19646.4|88
1636729200000|2021-11-12 15:00:00|19656.7|19652.7|19681.7|19677.7|19681.7|19677.7|19653.6|19649.6|135
1636729210000|2021-11-12 15:00:10|19678.6|19674.6|19687.9|19683.9|19687.9|19683.9|19677|19673|46
1636729220000|2021-11-12 15:00:20|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|46
1636729230000|2021-11-12 15:00:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|96
1636729240000|2021-11-12 15:00:40|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|50
1636729250000|2021-11-12 15:00:50|19691.1|19687.1|19700.4|19696.4|19700.4|19696.4|19691.1|19687.1|73
1636729260000|2021-11-12 15:01:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|36
1636729270000|2021-11-12 15:01:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|23
1636729280000|2021-11-12 15:01:20|19702|19698|19706.7|19702.7|19708.3|19704.3|19702|19698|26
1636729290000|2021-11-12 15:01:30|19708.3|19704.3|19712.9|19708.9|19716.1|19712.1|19706.7|19702.7|52
1636729300000|2021-11-12 15:01:40|19709.8|19705.8|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|32
1636729310000|2021-11-12 15:01:50|19714.5|19710.5|19722.3|19718.3|19722.3|19718.3|19712.9|19708.9|43
1636729320000|2021-11-12 15:02:00|19725.4|19721.4|19733.3|19729.3|19733.3|19729.3|19725.4|19721.4|58
1636729330000|2021-11-12 15:02:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|239
1636729340000|2021-11-12 15:02:20|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|19
1636729350000|2021-11-12 15:02:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|110
1636729360000|2021-11-12 15:02:40|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|69
1636729370000|2021-11-12 15:02:50|19725.4|19721.4|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|47
1636729380000|2021-11-12 15:03:00|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|48
1636729390000|2021-11-12 15:03:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|18
1636729400000|2021-11-12 15:03:20|19716.1|19712.1|19703.6|19699.6|19716.1|19712.1|19703.6|19699.6|35
1636729410000|2021-11-12 15:03:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|21
1636729420000|2021-11-12 15:03:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1636729430000|2021-11-12 15:03:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|22
1636729440000|2021-11-12 15:04:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|23
1636729450000|2021-11-12 15:04:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|19
1636729460000|2021-11-12 15:04:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|25
1636729470000|2021-11-12 15:04:30|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|17
1636729480000|2021-11-12 15:04:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|33
1636729490000|2021-11-12 15:04:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|21
1636729500000|2021-11-12 15:05:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|41
1636729510000|2021-11-12 15:05:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|56
1636729520000|2021-11-12 15:05:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|23
1636729530000|2021-11-12 15:05:30|||||||||2
1636729540000|2021-11-12 15:05:40|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|78
1636729550000|2021-11-12 15:05:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|48
1636729560000|2021-11-12 15:06:00|||||||||50
1636729570000|2021-11-12 15:06:10|19728.6|19724.6|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|55
1636729580000|2021-11-12 15:06:20|19725.4|19721.4|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|50
1636729590000|2021-11-12 15:06:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1636729600000|2021-11-12 15:06:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|19
1636729610000|2021-11-12 15:06:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|66
1636729620000|2021-11-12 15:07:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|41
1636729630000|2021-11-12 15:07:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1636729640000|2021-11-12 15:07:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|12
1636729650000|2021-11-12 15:07:30|19722.3|19718.3|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|60
1636729660000|2021-11-12 15:07:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1636729670000|2021-11-12 15:07:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|9
1636729680000|2021-11-12 15:08:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1636729690000|2021-11-12 15:08:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|31
1636729700000|2021-11-12 15:08:20|||||||||20
1636729710000|2021-11-12 15:08:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1636729720000|2021-11-12 15:08:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|46
1636729730000|2021-11-12 15:08:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|56
1636729740000|2021-11-12 15:09:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|24
1636729750000|2021-11-12 15:09:10|19731.7|19727.7|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|38
1636729760000|2021-11-12 15:09:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|35
1636729770000|2021-11-12 15:09:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|18
1636729780000|2021-11-12 15:09:40|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|32
1636729790000|2021-11-12 15:09:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|52
1636729800000|2021-11-12 15:10:00|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|17
1636729810000|2021-11-12 15:10:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|18
1636729820000|2021-11-12 15:10:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|11
1636729830000|2021-11-12 15:10:30|19736.4|19732.4|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|25
1636729840000|2021-11-12 15:10:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|21
1636729850000|2021-11-12 15:10:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1636729860000|2021-11-12 15:11:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1636729870000|2021-11-12 15:11:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|39
1636729880000|2021-11-12 15:11:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1636729890000|2021-11-12 15:11:30|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1636729900000|2021-11-12 15:11:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|29
1636729910000|2021-11-12 15:11:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|27
1636729920000|2021-11-12 15:12:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1636729930000|2021-11-12 15:12:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|27
1636729940000|2021-11-12 15:12:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|35
1636729950000|2021-11-12 15:12:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1636729960000|2021-11-12 15:12:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1636729970000|2021-11-12 15:12:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1636729980000|2021-11-12 15:13:00|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|27
1636729990000|2021-11-12 15:13:10|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|14
1636730000000|2021-11-12 15:13:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1636730010000|2021-11-12 15:13:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|21
1636730020000|2021-11-12 15:13:40|||||||||1
1636730030000|2021-11-12 15:13:50|19719.2|19715.2|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|38
1636730040000|2021-11-12 15:14:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|34
1636730050000|2021-11-12 15:14:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1636730060000|2021-11-12 15:14:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1636730070000|2021-11-12 15:14:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1636730080000|2021-11-12 15:14:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|38
1636730090000|2021-11-12 15:14:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1636730100000|2021-11-12 15:15:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|20
1636730110000|2021-11-12 15:15:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|38
1636730120000|2021-11-12 15:15:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1636730130000|2021-11-12 15:15:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|33
1636730140000|2021-11-12 15:15:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|23
1636730160000|2021-11-12 15:16:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1636730170000|2021-11-12 15:16:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1636730180000|2021-11-12 15:16:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1636730190000|2021-11-12 15:16:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|42
1636730200000|2021-11-12 15:16:40|||||||||2
1636730210000|2021-11-12 15:16:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1636730220000|2021-11-12 15:17:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1636730240000|2021-11-12 15:17:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|30
1636730250000|2021-11-12 15:17:30|19714.5|19710.5|19706.7|19702.7|19714.5|19710.5|19706.7|19702.7|45
1636730260000|2021-11-12 15:17:40|||||||||2
1636730280000|2021-11-12 15:18:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|29
1636730290000|2021-11-12 15:18:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|16
1636730300000|2021-11-12 15:18:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1636730310000|2021-11-12 15:18:30|||||||||13
1636730320000|2021-11-12 15:18:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1636730330000|2021-11-12 15:18:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|22
1636730340000|2021-11-12 15:19:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1636730350000|2021-11-12 15:19:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|57
1636730360000|2021-11-12 15:19:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1636730370000|2021-11-12 15:19:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|28
1636730380000|2021-11-12 15:19:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1636730390000|2021-11-12 15:19:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|60
1636730400000|2021-11-12 15:20:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|37
1636730410000|2021-11-12 15:20:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|39
1636730420000|2021-11-12 15:20:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|20
1636730430000|2021-11-12 15:20:30|||||||||25
1636730440000|2021-11-12 15:20:40|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|39
1636730450000|2021-11-12 15:20:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1636730460000|2021-11-12 15:21:00|||||||||9
1636730470000|2021-11-12 15:21:10|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|64
1636730480000|2021-11-12 15:21:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|10
1636730490000|2021-11-12 15:21:30|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|8
1636730520000|2021-11-12 15:22:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|26
1636730530000|2021-11-12 15:22:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1636730540000|2021-11-12 15:22:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1636730550000|2021-11-12 15:22:30|||||||||11
1636730560000|2021-11-12 15:22:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1636730570000|2021-11-12 15:22:50|19702|19698|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|36
1636730580000|2021-11-12 15:23:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|34
1636730590000|2021-11-12 15:23:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1636730600000|2021-11-12 15:23:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|10
1636730610000|2021-11-12 15:23:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|21
1636730620000|2021-11-12 15:23:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|21
1636730630000|2021-11-12 15:23:50|19700.4|19696.4|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|57
1636730660000|2021-11-12 15:24:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|41
1636730670000|2021-11-12 15:24:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|63
1636730680000|2021-11-12 15:24:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|22
1636730690000|2021-11-12 15:24:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|25
1636730700000|2021-11-12 15:25:00|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|51
1636730710000|2021-11-12 15:25:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1636730720000|2021-11-12 15:25:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|37
1636730740000|2021-11-12 15:25:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|65
1636730770000|2021-11-12 15:26:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|81
1636730790000|2021-11-12 15:26:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|75
1636730800000|2021-11-12 15:26:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|86
1636730810000|2021-11-12 15:26:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|55
1636730820000|2021-11-12 15:27:00|19678.6|19674.6|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|100
1636730830000|2021-11-12 15:27:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|17
1636730840000|2021-11-12 15:27:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|30
1636730850000|2021-11-12 15:27:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|54
1636730860000|2021-11-12 15:27:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|41
1636730870000|2021-11-12 15:27:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1636730880000|2021-11-12 15:28:00|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|62
1636730890000|2021-11-12 15:28:10|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|17
1636730900000|2021-11-12 15:28:20|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|53
1636730910000|2021-11-12 15:28:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1636730920000|2021-11-12 15:28:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|57
1636730930000|2021-11-12 15:28:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|70
1636730940000|2021-11-12 15:29:00|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19673.9|19669.9|57
1636730950000|2021-11-12 15:29:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|61
1636730960000|2021-11-12 15:29:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|27
1636730970000|2021-11-12 15:29:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1636730980000|2021-11-12 15:29:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|25
1636730990000|2021-11-12 15:29:50|||||||||33
1636731000000|2021-11-12 15:30:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|120
1636731010000|2021-11-12 15:30:10|19673.9|19669.9|19670.8|19666.8|19675.4|19671.4|19669.2|19665.2|30
1636731020000|2021-11-12 15:30:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1636731030000|2021-11-12 15:30:30|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|31
1636731040000|2021-11-12 15:30:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1636731050000|2021-11-12 15:30:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|57
1636731060000|2021-11-12 15:31:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1636731070000|2021-11-12 15:31:10|||||||||2
1636731080000|2021-11-12 15:31:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|51
1636731100000|2021-11-12 15:31:40|||||||||15
1636731110000|2021-11-12 15:31:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|56
1636731120000|2021-11-12 15:32:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1636731130000|2021-11-12 15:32:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|49
1636731140000|2021-11-12 15:32:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|29
1636731150000|2021-11-12 15:32:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1636731160000|2021-11-12 15:32:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|29
1636731170000|2021-11-12 15:32:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|18
1636731180000|2021-11-12 15:33:00|||||||||28
1636731210000|2021-11-12 15:33:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|105
1636731220000|2021-11-12 15:33:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|31
1636731230000|2021-11-12 15:33:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|42
1636731240000|2021-11-12 15:34:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1636731250000|2021-11-12 15:34:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|47
1636731260000|2021-11-12 15:34:20|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|42
1636731270000|2021-11-12 15:34:30|19661.4|19657.4|19664.5|19660.5|19664.5|19660.5|19661.4|19657.4|9
1636731280000|2021-11-12 15:34:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1636731290000|2021-11-12 15:34:50|||||||||20
1636731300000|2021-11-12 15:35:00|19661.4|19657.4|19650.4|19646.4|19661.4|19657.4|19650.4|19646.4|128
1636731310000|2021-11-12 15:35:10|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|82
1636731320000|2021-11-12 15:35:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1636731330000|2021-11-12 15:35:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|118
1636731340000|2021-11-12 15:35:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|17
1636731350000|2021-11-12 15:35:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|34
1636731360000|2021-11-12 15:36:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|41
1636731370000|2021-11-12 15:36:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|20
1636731380000|2021-11-12 15:36:20|19652|19648|19652|19648|19652|19648|19650.4|19646.4|17
1636731390000|2021-11-12 15:36:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|46
1636731400000|2021-11-12 15:36:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1636731410000|2021-11-12 15:36:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|97
1636731420000|2021-11-12 15:37:00|19652|19648|19656.7|19652.7|19658.3|19654.3|19652|19648|38
1636731430000|2021-11-12 15:37:10|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|75
1636731440000|2021-11-12 15:37:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|40
1636731450000|2021-11-12 15:37:30|||||||||2
1636731460000|2021-11-12 15:37:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|16
1636731470000|2021-11-12 15:37:50|19656.7|19652.7|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|74
1636731480000|2021-11-12 15:38:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|7
1636731490000|2021-11-12 15:38:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|21
1636731500000|2021-11-12 15:38:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1636731510000|2021-11-12 15:38:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|64
1636731520000|2021-11-12 15:38:40|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|117
1636731530000|2021-11-12 15:38:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|42
1636731540000|2021-11-12 15:39:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|16
1636731550000|2021-11-12 15:39:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|15
1636731560000|2021-11-12 15:39:20|||||||||13
1636731570000|2021-11-12 15:39:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|22
1636731580000|2021-11-12 15:39:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|23
1636731590000|2021-11-12 15:39:50|||||||||1
1636731600000|2021-11-12 15:40:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1636731610000|2021-11-12 15:40:10|||||||||5
1636731630000|2021-11-12 15:40:30|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|97
1636731640000|2021-11-12 15:40:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1636731650000|2021-11-12 15:40:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|10
1636731660000|2021-11-12 15:41:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|23
1636731670000|2021-11-12 15:41:10|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1636731680000|2021-11-12 15:41:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1636731690000|2021-11-12 15:41:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1636731700000|2021-11-12 15:41:40|||||||||2
1636731720000|2021-11-12 15:42:00|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|65
1636731740000|2021-11-12 15:42:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1636731750000|2021-11-12 15:42:30|||||||||2
1636731770000|2021-11-12 15:42:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1636731780000|2021-11-12 15:43:00|||||||||23
1636731790000|2021-11-12 15:43:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1636731800000|2021-11-12 15:43:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|18
1636731810000|2021-11-12 15:43:30|19666.1|19662.1|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|50
1636731820000|2021-11-12 15:43:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|94
1636731830000|2021-11-12 15:43:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1636731840000|2021-11-12 15:44:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1636731850000|2021-11-12 15:44:10|19652|19648|19647.3|19643.3|19652|19648|19644.2|19640.2|81
1636731860000|2021-11-12 15:44:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|86
1636731870000|2021-11-12 15:44:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|47
1636731880000|2021-11-12 15:44:40|19647.3|19643.3|19652|19648|19653.6|19649.6|19647.3|19643.3|16
1636731890000|2021-11-12 15:44:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1636731900000|2021-11-12 15:45:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|65
1636731910000|2021-11-12 15:45:10|19653.6|19649.6|19645.8|19641.8|19653.6|19649.6|19645.8|19641.8|42
1636731920000|2021-11-12 15:45:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|95
1636731930000|2021-11-12 15:45:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|44
1636731940000|2021-11-12 15:45:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|53
1636731950000|2021-11-12 15:45:50|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|57
1636731960000|2021-11-12 15:46:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1636731970000|2021-11-12 15:46:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|15
1636731980000|2021-11-12 15:46:20|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|21
1636731990000|2021-11-12 15:46:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|35
1636732000000|2021-11-12 15:46:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|23
1636732010000|2021-11-12 15:46:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|18
1636732020000|2021-11-12 15:47:00|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|79
1636732030000|2021-11-12 15:47:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|18
1636732040000|2021-11-12 15:47:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1636732050000|2021-11-12 15:47:30|||||||||14
1636732060000|2021-11-12 15:47:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|40
1636732070000|2021-11-12 15:47:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1636732080000|2021-11-12 15:48:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|15
1636732090000|2021-11-12 15:48:10|||||||||10
1636732100000|2021-11-12 15:48:20|||||||||12
1636732110000|2021-11-12 15:48:30|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|146
1636732120000|2021-11-12 15:48:40|||||||||11
1636732130000|2021-11-12 15:48:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|19
1636732150000|2021-11-12 15:49:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|67
1636732170000|2021-11-12 15:49:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|18
1636732190000|2021-11-12 15:49:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1636732200000|2021-11-12 15:50:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|18
1636732210000|2021-11-12 15:50:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|18
1636732220000|2021-11-12 15:50:20|||||||||5
1636732230000|2021-11-12 15:50:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|78
1636732240000|2021-11-12 15:50:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|81
1636732250000|2021-11-12 15:50:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1636732270000|2021-11-12 15:51:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|28
1636732280000|2021-11-12 15:51:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|94
1636732290000|2021-11-12 15:51:30|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|30
1636732300000|2021-11-12 15:51:40|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|71
1636732310000|2021-11-12 15:51:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1636732320000|2021-11-12 15:52:00|||||||||21
1636732330000|2021-11-12 15:52:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|24
1636732340000|2021-11-12 15:52:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|31
1636732360000|2021-11-12 15:52:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1636732370000|2021-11-12 15:52:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|64
1636732380000|2021-11-12 15:53:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|61
1636732390000|2021-11-12 15:53:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|40
1636732400000|2021-11-12 15:53:20|||||||||14
1636732410000|2021-11-12 15:53:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|62
1636732420000|2021-11-12 15:53:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1636732430000|2021-11-12 15:53:50|||||||||6
1636732440000|2021-11-12 15:54:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1636732450000|2021-11-12 15:54:10|19667.6|19663.6|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|30
1636732460000|2021-11-12 15:54:20|||||||||10
1636732470000|2021-11-12 15:54:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636732480000|2021-11-12 15:54:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|48
1636732490000|2021-11-12 15:54:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1636732500000|2021-11-12 15:55:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1636732510000|2021-11-12 15:55:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|27
1636732520000|2021-11-12 15:55:20|||||||||2
1636732530000|2021-11-12 15:55:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|82
1636732540000|2021-11-12 15:55:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|14
1636732550000|2021-11-12 15:55:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636732560000|2021-11-12 15:56:00|||||||||5
1636732600000|2021-11-12 15:56:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1636732610000|2021-11-12 15:56:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|15
1636732620000|2021-11-12 15:57:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|17
1636732630000|2021-11-12 15:57:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|30
1636732640000|2021-11-12 15:57:20|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|60
1636732650000|2021-11-12 15:57:30|||||||||1
1636732660000|2021-11-12 15:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1636732670000|2021-11-12 15:57:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|65
1636732680000|2021-11-12 15:58:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|48
1636732720000|2021-11-12 15:58:40|||||||||6
1636732730000|2021-11-12 15:58:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|28
1636732740000|2021-11-12 15:59:00|||||||||1
1636732750000|2021-11-12 15:59:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1636732760000|2021-11-12 15:59:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|22
1636732770000|2021-11-12 15:59:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1636732780000|2021-11-12 15:59:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|48
1636732790000|2021-11-12 15:59:50|||||||||75
1636732800000|2021-11-12 16:00:00|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|50
1636732810000|2021-11-12 16:00:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|12
1636732820000|2021-11-12 16:00:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|78
1636732830000|2021-11-12 16:00:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|41
1636732850000|2021-11-12 16:00:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|20
1636732860000|2021-11-12 16:01:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1636732870000|2021-11-12 16:01:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|60
1636732880000|2021-11-12 16:01:20|||||||||2
1636732890000|2021-11-12 16:01:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|31
1636732910000|2021-11-12 16:01:50|||||||||18
1636732920000|2021-11-12 16:02:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1636732930000|2021-11-12 16:02:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1636732940000|2021-11-12 16:02:20|||||||||10
1636732950000|2021-11-12 16:02:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|68
1636732960000|2021-11-12 16:02:40|||||||||5
1636732970000|2021-11-12 16:02:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1636732980000|2021-11-12 16:03:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|13
1636733010000|2021-11-12 16:03:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|27
1636733020000|2021-11-12 16:03:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|11
1636733030000|2021-11-12 16:03:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|18
1636733040000|2021-11-12 16:04:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|35
1636733050000|2021-11-12 16:04:10|||||||||4
1636733060000|2021-11-12 16:04:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|19
1636733070000|2021-11-12 16:04:30|||||||||1
1636733080000|2021-11-12 16:04:40|||||||||6
1636733090000|2021-11-12 16:04:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|45
1636733100000|2021-11-12 16:05:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|53
1636733110000|2021-11-12 16:05:10|||||||||1
1636733120000|2021-11-12 16:05:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|24
1636733130000|2021-11-12 16:05:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636733140000|2021-11-12 16:05:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|29
1636733150000|2021-11-12 16:05:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|21
1636733160000|2021-11-12 16:06:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|21
1636733170000|2021-11-12 16:06:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1636733180000|2021-11-12 16:06:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|35
1636733190000|2021-11-12 16:06:30|||||||||33
1636733210000|2021-11-12 16:06:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1636733230000|2021-11-12 16:07:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|25
1636733240000|2021-11-12 16:07:20|||||||||9
1636733270000|2021-11-12 16:07:50|||||||||7
1636733280000|2021-11-12 16:08:00|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|37
1636733290000|2021-11-12 16:08:10|||||||||18
1636733300000|2021-11-12 16:08:20|19652|19648|19652|19648|19653.6|19649.6|19652|19648|7
1636733310000|2021-11-12 16:08:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|28
1636733320000|2021-11-12 16:08:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1636733330000|2021-11-12 16:08:50|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|8
1636733340000|2021-11-12 16:09:00|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|31
1636733350000|2021-11-12 16:09:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1636733360000|2021-11-12 16:09:20|||||||||3
1636733370000|2021-11-12 16:09:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|24
1636733380000|2021-11-12 16:09:40|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|10
1636733390000|2021-11-12 16:09:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|7
1636733400000|2021-11-12 16:10:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1636733410000|2021-11-12 16:10:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1636733420000|2021-11-12 16:10:20|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1636733430000|2021-11-12 16:10:30|||||||||20
1636733460000|2021-11-12 16:11:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|15
1636733490000|2021-11-12 16:11:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|64
1636733510000|2021-11-12 16:11:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|48
1636733520000|2021-11-12 16:12:00|||||||||6
1636733530000|2021-11-12 16:12:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|69
1636733540000|2021-11-12 16:12:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|127
1636733550000|2021-11-12 16:12:30|19639.5|19635.5|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|35
1636733560000|2021-11-12 16:12:40|19644.2|19640.2|19639.5|19635.5|19644.2|19640.2|19637.9|19633.9|26
1636733570000|2021-11-12 16:12:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|31
1636733580000|2021-11-12 16:13:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|33
1636733590000|2021-11-12 16:13:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|15
1636733600000|2021-11-12 16:13:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|13
1636733610000|2021-11-12 16:13:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|40
1636733620000|2021-11-12 16:13:40|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1636733630000|2021-11-12 16:13:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|18
1636733640000|2021-11-12 16:14:00|19644.2|19640.2|19648.9|19644.9|19650.4|19646.4|19644.2|19640.2|10
1636733650000|2021-11-12 16:14:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1636733660000|2021-11-12 16:14:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|31
1636733670000|2021-11-12 16:14:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|27
1636733690000|2021-11-12 16:14:50|||||||||6
1636733700000|2021-11-12 16:15:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1636733720000|2021-11-12 16:15:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|23
1636733730000|2021-11-12 16:15:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1636733740000|2021-11-12 16:15:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1636733760000|2021-11-12 16:16:00|||||||||9
1636733780000|2021-11-12 16:16:20|||||||||9
1636733790000|2021-11-12 16:16:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1636733800000|2021-11-12 16:16:40|||||||||1
1636733820000|2021-11-12 16:17:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1636733830000|2021-11-12 16:17:10|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|82
1636733840000|2021-11-12 16:17:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|24
1636733850000|2021-11-12 16:17:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1636733860000|2021-11-12 16:17:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1636733870000|2021-11-12 16:17:50|||||||||6
1636733890000|2021-11-12 16:18:10|||||||||1
1636733900000|2021-11-12 16:18:20|||||||||11
1636733910000|2021-11-12 16:18:30|||||||||3
1636733930000|2021-11-12 16:18:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|18
1636733940000|2021-11-12 16:19:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1636733950000|2021-11-12 16:19:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|47
1636733960000|2021-11-12 16:19:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|22
1636733970000|2021-11-12 16:19:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|26
1636733990000|2021-11-12 16:19:50|||||||||5
1636734000000|2021-11-12 16:20:00|||||||||3
1636734020000|2021-11-12 16:20:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1636734040000|2021-11-12 16:20:40|||||||||72
1636734070000|2021-11-12 16:21:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|52
1636734080000|2021-11-12 16:21:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1636734100000|2021-11-12 16:21:40|||||||||2
1636734110000|2021-11-12 16:21:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|7
1636734120000|2021-11-12 16:22:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1636734140000|2021-11-12 16:22:20|||||||||5
1636734150000|2021-11-12 16:22:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636734160000|2021-11-12 16:22:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|39
1636734170000|2021-11-12 16:22:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|8
1636734180000|2021-11-12 16:23:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|23
1636734220000|2021-11-12 16:23:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|45
1636734230000|2021-11-12 16:23:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1636734240000|2021-11-12 16:24:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|10
1636734250000|2021-11-12 16:24:10|||||||||2
1636734260000|2021-11-12 16:24:20|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|23
1636734270000|2021-11-12 16:24:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1636734280000|2021-11-12 16:24:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|41
1636734300000|2021-11-12 16:25:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|33
1636734310000|2021-11-12 16:25:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|87
1636734320000|2021-11-12 16:25:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|15
1636734330000|2021-11-12 16:25:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|39
1636734350000|2021-11-12 16:25:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|19
1636734370000|2021-11-12 16:26:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|68
1636734380000|2021-11-12 16:26:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|11
1636734390000|2021-11-12 16:26:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|28
1636734400000|2021-11-12 16:26:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1636734410000|2021-11-12 16:26:50|||||||||3
1636734420000|2021-11-12 16:27:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|7
1636734430000|2021-11-12 16:27:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|10
1636734440000|2021-11-12 16:27:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1636734450000|2021-11-12 16:27:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|7
1636734460000|2021-11-12 16:27:40|||||||||3
1636734470000|2021-11-12 16:27:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1636734480000|2021-11-12 16:28:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636734490000|2021-11-12 16:28:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1636734500000|2021-11-12 16:28:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|24
1636734510000|2021-11-12 16:28:30|||||||||2
1636734520000|2021-11-12 16:28:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|17
1636734530000|2021-11-12 16:28:50|||||||||13
1636734540000|2021-11-12 16:29:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|27
1636734550000|2021-11-12 16:29:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1636734560000|2021-11-12 16:29:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1636734570000|2021-11-12 16:29:30|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|34
1636734580000|2021-11-12 16:29:40|||||||||13
1636734590000|2021-11-12 16:29:50|||||||||2
1636734600000|2021-11-12 16:30:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|27
1636734610000|2021-11-12 16:30:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|23
1636734620000|2021-11-12 16:30:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|21
1636734640000|2021-11-12 16:30:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|16
1636734650000|2021-11-12 16:30:50|||||||||3
1636734660000|2021-11-12 16:31:00|||||||||20
1636734670000|2021-11-12 16:31:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|29
1636734680000|2021-11-12 16:31:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|13
1636734710000|2021-11-12 16:31:50|||||||||11
1636734720000|2021-11-12 16:32:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|37
1636734730000|2021-11-12 16:32:10|||||||||30
1636734740000|2021-11-12 16:32:20|||||||||6
1636734750000|2021-11-12 16:32:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|41
1636734760000|2021-11-12 16:32:40|||||||||4
1636734770000|2021-11-12 16:32:50|||||||||1
1636734790000|2021-11-12 16:33:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|68
1636734800000|2021-11-12 16:33:20|||||||||27
1636734810000|2021-11-12 16:33:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1636734840000|2021-11-12 16:34:00|||||||||1
1636734850000|2021-11-12 16:34:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|95
1636734860000|2021-11-12 16:34:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|29
1636734870000|2021-11-12 16:34:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|15
1636734880000|2021-11-12 16:34:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|20
1636734920000|2021-11-12 16:35:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|44
1636734930000|2021-11-12 16:35:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1636734950000|2021-11-12 16:35:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|15
1636734970000|2021-11-12 16:36:10|||||||||2
1636734980000|2021-11-12 16:36:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1636734990000|2021-11-12 16:36:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|24
1636735000000|2021-11-12 16:36:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|18
1636735020000|2021-11-12 16:37:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|14
1636735030000|2021-11-12 16:37:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|41
1636735040000|2021-11-12 16:37:20|||||||||11
1636735050000|2021-11-12 16:37:30|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|86
1636735060000|2021-11-12 16:37:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|56
1636735070000|2021-11-12 16:37:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|35
1636735080000|2021-11-12 16:38:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|67
1636735090000|2021-11-12 16:38:10|||||||||11
1636735100000|2021-11-12 16:38:20|||||||||4
1636735110000|2021-11-12 16:38:30|||||||||6
1636735130000|2021-11-12 16:38:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1636735140000|2021-11-12 16:39:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|22
1636735150000|2021-11-12 16:39:10|||||||||5
1636735160000|2021-11-12 16:39:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|28
1636735180000|2021-11-12 16:39:40|||||||||4
1636735190000|2021-11-12 16:39:50|||||||||11
1636735200000|2021-11-12 16:40:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|14
1636735220000|2021-11-12 16:40:20|||||||||3
1636735250000|2021-11-12 16:40:50|||||||||6
1636735260000|2021-11-12 16:41:00|||||||||15
1636735280000|2021-11-12 16:41:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|49
1636735290000|2021-11-12 16:41:30|||||||||7
1636735300000|2021-11-12 16:41:40|||||||||3
1636735310000|2021-11-12 16:41:50|||||||||21
1636735320000|2021-11-12 16:42:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|21
1636735330000|2021-11-12 16:42:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19630.1|19626.1|22
1636735340000|2021-11-12 16:42:20|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|56
1636735350000|2021-11-12 16:42:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|21
1636735360000|2021-11-12 16:42:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|8
1636735370000|2021-11-12 16:42:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|4
1636735380000|2021-11-12 16:43:00|||||||||3
1636735390000|2021-11-12 16:43:10|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|29
1636735400000|2021-11-12 16:43:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|3
1636735410000|2021-11-12 16:43:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|23
1636735420000|2021-11-12 16:43:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1636735430000|2021-11-12 16:43:50|||||||||9
1636735440000|2021-11-12 16:44:00|||||||||39
1636735450000|2021-11-12 16:44:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|28
1636735460000|2021-11-12 16:44:20|||||||||8
1636735470000|2021-11-12 16:44:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|25
1636735480000|2021-11-12 16:44:40|||||||||7
1636735490000|2021-11-12 16:44:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1636735500000|2021-11-12 16:45:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|115
1636735510000|2021-11-12 16:45:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|95
1636735520000|2021-11-12 16:45:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|42
1636735530000|2021-11-12 16:45:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1636735540000|2021-11-12 16:45:40|||||||||13
1636735560000|2021-11-12 16:46:00|||||||||38
1636735570000|2021-11-12 16:46:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|6
1636735580000|2021-11-12 16:46:20|||||||||30
1636735590000|2021-11-12 16:46:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|59
1636735600000|2021-11-12 16:46:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|54
1636735610000|2021-11-12 16:46:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|38
1636735620000|2021-11-12 16:47:00|||||||||33
1636735630000|2021-11-12 16:47:10|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|21
1636735640000|2021-11-12 16:47:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|30
1636735660000|2021-11-12 16:47:40|||||||||1
1636735670000|2021-11-12 16:47:50|||||||||24
1636735680000|2021-11-12 16:48:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|24
1636735690000|2021-11-12 16:48:10|||||||||14
1636735700000|2021-11-12 16:48:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|91
1636735710000|2021-11-12 16:48:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|20
1636735720000|2021-11-12 16:48:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|15
1636735730000|2021-11-12 16:48:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1636735740000|2021-11-12 16:49:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|55
1636735750000|2021-11-12 16:49:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1636735770000|2021-11-12 16:49:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|64
1636735780000|2021-11-12 16:49:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|25
1636735810000|2021-11-12 16:50:10|19627|19623|19627|19623|19627|19623|19627|19623|3
1636735820000|2021-11-12 16:50:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1636735830000|2021-11-12 16:50:30|||||||||41
1636735840000|2021-11-12 16:50:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1636735850000|2021-11-12 16:50:50|||||||||1
1636735870000|2021-11-12 16:51:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1636735880000|2021-11-12 16:51:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|10
1636735900000|2021-11-12 16:51:40|||||||||5
1636735910000|2021-11-12 16:51:50|||||||||58
1636735920000|2021-11-12 16:52:00|||||||||38
1636735930000|2021-11-12 16:52:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|27
1636735950000|2021-11-12 16:52:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|6
1636735960000|2021-11-12 16:52:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|45
1636735970000|2021-11-12 16:52:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|23
1636735980000|2021-11-12 16:53:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1636735990000|2021-11-12 16:53:10|||||||||3
1636736010000|2021-11-12 16:53:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1636736020000|2021-11-12 16:53:40|||||||||33
1636736030000|2021-11-12 16:53:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|10
1636736040000|2021-11-12 16:54:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|14
1636736050000|2021-11-12 16:54:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1636736060000|2021-11-12 16:54:20|||||||||29
1636736070000|2021-11-12 16:54:30|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1636736080000|2021-11-12 16:54:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|27
1636736090000|2021-11-12 16:54:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636736100000|2021-11-12 16:55:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1636736130000|2021-11-12 16:55:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1636736140000|2021-11-12 16:55:40|||||||||6
1636736150000|2021-11-12 16:55:50|||||||||15
1636736160000|2021-11-12 16:56:00|||||||||48
1636736170000|2021-11-12 16:56:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1636736180000|2021-11-12 16:56:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1636736190000|2021-11-12 16:56:30|||||||||4
1636736210000|2021-11-12 16:56:50|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|17
1636736220000|2021-11-12 16:57:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|8
1636736230000|2021-11-12 16:57:10|||||||||4
1636736240000|2021-11-12 16:57:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|50
1636736250000|2021-11-12 16:57:30|||||||||10
1636736260000|2021-11-12 16:57:40|||||||||2
1636736270000|2021-11-12 16:57:50|||||||||3
1636736280000|2021-11-12 16:58:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1636736290000|2021-11-12 16:58:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1636736300000|2021-11-12 16:58:20|||||||||2
1636736320000|2021-11-12 16:58:40|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|27
1636736330000|2021-11-12 16:58:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1636736340000|2021-11-12 16:59:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|14
1636736350000|2021-11-12 16:59:10|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1636736360000|2021-11-12 16:59:20|||||||||2
1636736370000|2021-11-12 16:59:30|||||||||30
1636736400000|2021-11-12 17:00:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1636736440000|2021-11-12 17:00:40|||||||||11
1636736450000|2021-11-12 17:00:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|36
1636736460000|2021-11-12 17:01:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|27
1636736470000|2021-11-12 17:01:10|||||||||13
1636736480000|2021-11-12 17:01:20|||||||||5
1636736490000|2021-11-12 17:01:30|||||||||1
1636736500000|2021-11-12 17:01:40|||||||||2
1636736520000|2021-11-12 17:02:00|||||||||26
1636736540000|2021-11-12 17:02:20|||||||||34
1636736550000|2021-11-12 17:02:30|||||||||1
1636736560000|2021-11-12 17:02:40|||||||||1
1636736570000|2021-11-12 17:02:50|||||||||2
1636736580000|2021-11-12 17:03:00|||||||||10
1636736600000|2021-11-12 17:03:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|15
1636736630000|2021-11-12 17:03:50|||||||||15
1636736640000|2021-11-12 17:04:00|||||||||14
1636736650000|2021-11-12 17:04:10|||||||||2
1636736660000|2021-11-12 17:04:20|||||||||24
1636736680000|2021-11-12 17:04:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|81
1636736690000|2021-11-12 17:04:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|15
1636736700000|2021-11-12 17:05:00|||||||||4
1636736710000|2021-11-12 17:05:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|6
1636736720000|2021-11-12 17:05:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|19
1636736730000|2021-11-12 17:05:30|||||||||7
1636736770000|2021-11-12 17:06:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1636736780000|2021-11-12 17:06:20|||||||||7
1636736800000|2021-11-12 17:06:40|||||||||1
1636736810000|2021-11-12 17:06:50|||||||||23
1636736820000|2021-11-12 17:07:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|25
1636736830000|2021-11-12 17:07:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1636736840000|2021-11-12 17:07:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1636736860000|2021-11-12 17:07:40|||||||||2
1636736880000|2021-11-12 17:08:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|23
1636736890000|2021-11-12 17:08:10|||||||||7
1636736900000|2021-11-12 17:08:20|||||||||28
1636736910000|2021-11-12 17:08:30|||||||||1
1636736930000|2021-11-12 17:08:50|||||||||5
1636736940000|2021-11-12 17:09:00|||||||||1
1636736950000|2021-11-12 17:09:10|||||||||1
1636736960000|2021-11-12 17:09:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1636737000000|2021-11-12 17:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1636737010000|2021-11-12 17:10:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1636737020000|2021-11-12 17:10:20|||||||||6
1636737030000|2021-11-12 17:10:30|||||||||1
1636737040000|2021-11-12 17:10:40|||||||||1
1636737050000|2021-11-12 17:10:50|||||||||4
1636737130000|2021-11-12 17:12:10|||||||||6
1636737150000|2021-11-12 17:12:30|||||||||7
1636737170000|2021-11-12 17:12:50|||||||||12
1636737200000|2021-11-12 17:13:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|9
1636737210000|2021-11-12 17:13:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636737220000|2021-11-12 17:13:40|||||||||6
1636737240000|2021-11-12 17:14:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|13
1636737290000|2021-11-12 17:14:50|||||||||1
1636737300000|2021-11-12 17:15:00|||||||||2
1636737310000|2021-11-12 17:15:10|||||||||14
1636737330000|2021-11-12 17:15:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|18
1636737350000|2021-11-12 17:15:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|18
1636737360000|2021-11-12 17:16:00|||||||||13
1636737370000|2021-11-12 17:16:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|163
1636737380000|2021-11-12 17:16:20|||||||||4
1636737390000|2021-11-12 17:16:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|16
1636737420000|2021-11-12 17:17:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|36
1636737450000|2021-11-12 17:17:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|47
1636737460000|2021-11-12 17:17:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|31
1636737470000|2021-11-12 17:17:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|108
1636737480000|2021-11-12 17:18:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|79
1636737490000|2021-11-12 17:18:10|||||||||35
1636737500000|2021-11-12 17:18:20|||||||||26
1636737510000|2021-11-12 17:18:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|48
1636737520000|2021-11-12 17:18:40|||||||||8
1636737530000|2021-11-12 17:18:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1636737540000|2021-11-12 17:19:00|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|16
1636737550000|2021-11-12 17:19:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|19
1636737560000|2021-11-12 17:19:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|25
1636737570000|2021-11-12 17:19:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|90
1636737580000|2021-11-12 17:19:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|31
1636737590000|2021-11-12 17:19:50|||||||||5
1636737600000|2021-11-12 17:20:00|||||||||8
1636737610000|2021-11-12 17:20:10|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|43
1636737620000|2021-11-12 17:20:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|30
1636737630000|2021-11-12 17:20:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|97
1636737640000|2021-11-12 17:20:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|76
1636737650000|2021-11-12 17:20:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|23
1636737660000|2021-11-12 17:21:00|||||||||39
1636737670000|2021-11-12 17:21:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|20
1636737680000|2021-11-12 17:21:20|||||||||7
1636737690000|2021-11-12 17:21:30|||||||||3
1636737700000|2021-11-12 17:21:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|43
1636737710000|2021-11-12 17:21:50|||||||||3
1636737720000|2021-11-12 17:22:00|||||||||3
1636737730000|2021-11-12 17:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|21
1636737740000|2021-11-12 17:22:20|||||||||2
1636737750000|2021-11-12 17:22:30|||||||||24
1636737760000|2021-11-12 17:22:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1636737780000|2021-11-12 17:23:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|21
1636737800000|2021-11-12 17:23:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|50
1636737810000|2021-11-12 17:23:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1636737820000|2021-11-12 17:23:40|||||||||2
1636737830000|2021-11-12 17:23:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|30
1636737840000|2021-11-12 17:24:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1636737850000|2021-11-12 17:24:10|||||||||12
1636737860000|2021-11-12 17:24:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|21
1636737870000|2021-11-12 17:24:30|||||||||3
1636737880000|2021-11-12 17:24:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|48
1636737890000|2021-11-12 17:24:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1636737910000|2021-11-12 17:25:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|62
1636737940000|2021-11-12 17:25:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|24
1636737950000|2021-11-12 17:25:50|||||||||3
1636737960000|2021-11-12 17:26:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|14
1636737970000|2021-11-12 17:26:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1636737980000|2021-11-12 17:26:20|||||||||17
1636738000000|2021-11-12 17:26:40|||||||||1
1636738030000|2021-11-12 17:27:10|||||||||1
1636738050000|2021-11-12 17:27:30|||||||||1
1636738070000|2021-11-12 17:27:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|56
1636738080000|2021-11-12 17:28:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|87
1636738110000|2021-11-12 17:28:30|||||||||1
1636738120000|2021-11-12 17:28:40|||||||||2
1636738130000|2021-11-12 17:28:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|33
1636738140000|2021-11-12 17:29:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|43
1636738150000|2021-11-12 17:29:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1636738180000|2021-11-12 17:29:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|65
1636738190000|2021-11-12 17:29:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|15
1636738210000|2021-11-12 17:30:10|||||||||55
1636738220000|2021-11-12 17:30:20|||||||||1
1636738230000|2021-11-12 17:30:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|18
1636738240000|2021-11-12 17:30:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1636738250000|2021-11-12 17:30:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|102
1636738260000|2021-11-12 17:31:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|45
1636738270000|2021-11-12 17:31:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|38
1636738280000|2021-11-12 17:31:20|||||||||2
1636738300000|2021-11-12 17:31:40|||||||||4
1636738310000|2021-11-12 17:31:50|||||||||6
1636738320000|2021-11-12 17:32:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|12
1636738330000|2021-11-12 17:32:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|38
1636738340000|2021-11-12 17:32:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1636738350000|2021-11-12 17:32:30|||||||||1
1636738360000|2021-11-12 17:32:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|63
1636738370000|2021-11-12 17:32:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|23
1636738380000|2021-11-12 17:33:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|38
1636738390000|2021-11-12 17:33:10|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|52
1636738410000|2021-11-12 17:33:30|||||||||20
1636738420000|2021-11-12 17:33:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1636738430000|2021-11-12 17:33:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|41
1636738440000|2021-11-12 17:34:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|20
1636738460000|2021-11-12 17:34:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|47
1636738470000|2021-11-12 17:34:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|31
1636738480000|2021-11-12 17:34:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|58
1636738490000|2021-11-12 17:34:50|||||||||1
1636738500000|2021-11-12 17:35:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|22
1636738510000|2021-11-12 17:35:10|||||||||14
1636738520000|2021-11-12 17:35:20|||||||||5
1636738530000|2021-11-12 17:35:30|||||||||8
1636738540000|2021-11-12 17:35:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|30
1636738550000|2021-11-12 17:35:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|128
1636738560000|2021-11-12 17:36:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|75
1636738570000|2021-11-12 17:36:10|||||||||30
1636738590000|2021-11-12 17:36:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|43
1636738600000|2021-11-12 17:36:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|11
1636738620000|2021-11-12 17:37:00|||||||||4
1636738630000|2021-11-12 17:37:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|78
1636738640000|2021-11-12 17:37:20|||||||||15
1636738650000|2021-11-12 17:37:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|82
1636738660000|2021-11-12 17:37:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|54
1636738670000|2021-11-12 17:37:50|||||||||21
1636738680000|2021-11-12 17:38:00|||||||||7
1636738690000|2021-11-12 17:38:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|24
1636738710000|2021-11-12 17:38:30|||||||||6
1636738720000|2021-11-12 17:38:40|||||||||5
1636738750000|2021-11-12 17:39:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|39
1636738770000|2021-11-12 17:39:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|42
1636738790000|2021-11-12 17:39:50|||||||||4
1636738800000|2021-11-12 17:40:00|||||||||1
1636738810000|2021-11-12 17:40:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|91
1636738820000|2021-11-12 17:40:20|||||||||34
1636738830000|2021-11-12 17:40:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1636738850000|2021-11-12 17:40:50|||||||||5
1636738870000|2021-11-12 17:41:10|||||||||1
1636738880000|2021-11-12 17:41:20|||||||||3
1636738890000|2021-11-12 17:41:30|||||||||1
1636738910000|2021-11-12 17:41:50|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|74
1636738920000|2021-11-12 17:42:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|18
1636738940000|2021-11-12 17:42:20|||||||||7
1636738950000|2021-11-12 17:42:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|25
1636738970000|2021-11-12 17:42:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19
1636738980000|2021-11-12 17:43:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|23
1636739000000|2021-11-12 17:43:20|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19580.1|19576.1|283
1636739010000|2021-11-12 17:43:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|81
1636739020000|2021-11-12 17:43:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|23
1636739030000|2021-11-12 17:43:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1636739040000|2021-11-12 17:44:00|||||||||2
1636739050000|2021-11-12 17:44:10|||||||||30
1636739060000|2021-11-12 17:44:20|||||||||5
1636739070000|2021-11-12 17:44:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|44
1636739080000|2021-11-12 17:44:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|78
1636739100000|2021-11-12 17:45:00|||||||||6
1636739110000|2021-11-12 17:45:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|27
1636739120000|2021-11-12 17:45:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1636739140000|2021-11-12 17:45:40|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|160
1636739150000|2021-11-12 17:45:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1636739160000|2021-11-12 17:46:00|||||||||5
1636739170000|2021-11-12 17:46:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1636739180000|2021-11-12 17:46:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1636739190000|2021-11-12 17:46:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1636739220000|2021-11-12 17:47:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|54
1636739230000|2021-11-12 17:47:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|17
1636739240000|2021-11-12 17:47:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1636739260000|2021-11-12 17:47:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|24
1636739270000|2021-11-12 17:47:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|22
1636739280000|2021-11-12 17:48:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1636739290000|2021-11-12 17:48:10|||||||||16
1636739310000|2021-11-12 17:48:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|66
1636739320000|2021-11-12 17:48:40|||||||||1
1636739340000|2021-11-12 17:49:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|24
1636739350000|2021-11-12 17:49:10|||||||||18
1636739360000|2021-11-12 17:49:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|68
1636739370000|2021-11-12 17:49:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|10
1636739380000|2021-11-12 17:49:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|42
1636739390000|2021-11-12 17:49:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1636739400000|2021-11-12 17:50:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|16
1636739420000|2021-11-12 17:50:20|||||||||32
1636739430000|2021-11-12 17:50:30|||||||||11
1636739440000|2021-11-12 17:50:40|||||||||6
1636739450000|2021-11-12 17:50:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1636739460000|2021-11-12 17:51:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1636739470000|2021-11-12 17:51:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1636739480000|2021-11-12 17:51:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|31
1636739490000|2021-11-12 17:51:30|||||||||4
1636739500000|2021-11-12 17:51:40|||||||||1
1636739510000|2021-11-12 17:51:50|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|44
1636739520000|2021-11-12 17:52:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|45
1636739540000|2021-11-12 17:52:20|||||||||3
1636739550000|2021-11-12 17:52:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1636739570000|2021-11-12 17:52:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|22
1636739600000|2021-11-12 17:53:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|15
1636739620000|2021-11-12 17:53:40|19567.6|19563.6|19562.9|19558.9|19567.6|19563.6|19562.9|19558.9|21
1636739630000|2021-11-12 17:53:50|||||||||22
1636739640000|2021-11-12 17:54:00|19566.1|19562.1|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|51
1636739650000|2021-11-12 17:54:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1636739700000|2021-11-12 17:55:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|48
1636739710000|2021-11-12 17:55:10|||||||||9
1636739720000|2021-11-12 17:55:20|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|27
1636739730000|2021-11-12 17:55:30|||||||||8
1636739750000|2021-11-12 17:55:50|||||||||17
1636739760000|2021-11-12 17:56:00|||||||||5
1636739770000|2021-11-12 17:56:10|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|55
1636739780000|2021-11-12 17:56:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|37
1636739790000|2021-11-12 17:56:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|27
1636739800000|2021-11-12 17:56:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1636739810000|2021-11-12 17:56:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|11
1636739820000|2021-11-12 17:57:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|116
1636739830000|2021-11-12 17:57:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|26
1636739840000|2021-11-12 17:57:20|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|22
1636739850000|2021-11-12 17:57:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|16
1636739880000|2021-11-12 17:58:00|||||||||8
1636739900000|2021-11-12 17:58:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|31
1636739930000|2021-11-12 17:58:50|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|343
1636739940000|2021-11-12 17:59:00|||||||||12
1636739950000|2021-11-12 17:59:10|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|68
1636739960000|2021-11-12 17:59:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|26
1636739970000|2021-11-12 17:59:30|19553.6|19549.6|19547.3|19543.3|19555.1|19551.1|19547.3|19543.3|222
1636739980000|2021-11-12 17:59:40|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|57
1636739990000|2021-11-12 17:59:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|33
1636740000000|2021-11-12 18:00:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|63
1636740010000|2021-11-12 18:00:10|||||||||1
1636740020000|2021-11-12 18:00:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|33
1636740030000|2021-11-12 18:00:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|75
1636740040000|2021-11-12 18:00:40|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|48
1636740050000|2021-11-12 18:00:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|84
1636740060000|2021-11-12 18:01:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|31
1636740080000|2021-11-12 18:01:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|64
1636740090000|2021-11-12 18:01:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1636740100000|2021-11-12 18:01:40|||||||||1
1636740110000|2021-11-12 18:01:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|22
1636740120000|2021-11-12 18:02:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|18
1636740130000|2021-11-12 18:02:10|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|9
1636740140000|2021-11-12 18:02:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1636740150000|2021-11-12 18:02:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1636740160000|2021-11-12 18:02:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|29
1636740170000|2021-11-12 18:02:50|||||||||12
1636740180000|2021-11-12 18:03:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|99
1636740190000|2021-11-12 18:03:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1636740200000|2021-11-12 18:03:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|17
1636740210000|2021-11-12 18:03:30|||||||||7
1636740220000|2021-11-12 18:03:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|45
1636740230000|2021-11-12 18:03:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1636740250000|2021-11-12 18:04:10|||||||||3
1636740260000|2021-11-12 18:04:20|||||||||33
1636740270000|2021-11-12 18:04:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|22
1636740280000|2021-11-12 18:04:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1636740290000|2021-11-12 18:04:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|2
1636740300000|2021-11-12 18:05:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|45
1636740310000|2021-11-12 18:05:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|17
1636740340000|2021-11-12 18:05:40|19537.9|19533.9|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|72
1636740350000|2021-11-12 18:05:50|||||||||4
1636740360000|2021-11-12 18:06:00|||||||||27
1636740370000|2021-11-12 18:06:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|31
1636740380000|2021-11-12 18:06:20|||||||||13
1636740410000|2021-11-12 18:06:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|75
1636740420000|2021-11-12 18:07:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|35
1636740430000|2021-11-12 18:07:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|90
1636740440000|2021-11-12 18:07:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|15
1636740450000|2021-11-12 18:07:30|||||||||5
1636740460000|2021-11-12 18:07:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|23
1636740480000|2021-11-12 18:08:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19522.3|19518.3|101
1636740490000|2021-11-12 18:08:10|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|22
1636740500000|2021-11-12 18:08:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|5
1636740510000|2021-11-12 18:08:30|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|25
1636740520000|2021-11-12 18:08:40|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|7
1636740530000|2021-11-12 18:08:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|18
1636740540000|2021-11-12 18:09:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|25
1636740550000|2021-11-12 18:09:10|||||||||6
1636740560000|2021-11-12 18:09:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|72
1636740570000|2021-11-12 18:09:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|26
1636740580000|2021-11-12 18:09:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|16
1636740590000|2021-11-12 18:09:50|||||||||2
1636740600000|2021-11-12 18:10:00|||||||||42
1636740610000|2021-11-12 18:10:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|45
1636740620000|2021-11-12 18:10:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|13
1636740630000|2021-11-12 18:10:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1636740640000|2021-11-12 18:10:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|41
1636740650000|2021-11-12 18:10:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1636740660000|2021-11-12 18:11:00|||||||||52
1636740670000|2021-11-12 18:11:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|24
1636740680000|2021-11-12 18:11:20|||||||||2
1636740690000|2021-11-12 18:11:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|15
1636740700000|2021-11-12 18:11:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|50
1636740710000|2021-11-12 18:11:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1636740720000|2021-11-12 18:12:00|||||||||14
1636740740000|2021-11-12 18:12:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|90
1636740750000|2021-11-12 18:12:30|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|30
1636740760000|2021-11-12 18:12:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|21
1636740770000|2021-11-12 18:12:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|17
1636740780000|2021-11-12 18:13:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|15
1636740810000|2021-11-12 18:13:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1636740820000|2021-11-12 18:13:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|28
1636740840000|2021-11-12 18:14:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|20
1636740850000|2021-11-12 18:14:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1636740860000|2021-11-12 18:14:20|||||||||3
1636740870000|2021-11-12 18:14:30|||||||||1
1636740880000|2021-11-12 18:14:40|||||||||24
1636740890000|2021-11-12 18:14:50|||||||||18
1636740900000|2021-11-12 18:15:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|15
1636740910000|2021-11-12 18:15:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|37
1636740920000|2021-11-12 18:15:20|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|29
1636740930000|2021-11-12 18:15:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1636740950000|2021-11-12 18:15:50|||||||||12
1636740970000|2021-11-12 18:16:10|||||||||5
1636740990000|2021-11-12 18:16:30|||||||||5
1636741020000|2021-11-12 18:17:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|45
1636741030000|2021-11-12 18:17:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|19
1636741040000|2021-11-12 18:17:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|28
1636741050000|2021-11-12 18:17:30|||||||||2
1636741070000|2021-11-12 18:17:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|9
1636741080000|2021-11-12 18:18:00|||||||||10
1636741090000|2021-11-12 18:18:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|28
1636741110000|2021-11-12 18:18:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|14
1636741120000|2021-11-12 18:18:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|29
1636741130000|2021-11-12 18:18:50|||||||||39
1636741150000|2021-11-12 18:19:10|||||||||13
1636741160000|2021-11-12 18:19:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|35
1636741180000|2021-11-12 18:19:40|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|53
1636741190000|2021-11-12 18:19:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|18
1636741200000|2021-11-12 18:20:00|||||||||6
1636741210000|2021-11-12 18:20:10|||||||||2
1636741220000|2021-11-12 18:20:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|31
1636741230000|2021-11-12 18:20:30|||||||||10
1636741240000|2021-11-12 18:20:40|||||||||40
1636741260000|2021-11-12 18:21:00|||||||||5
1636741270000|2021-11-12 18:21:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|17
1636741280000|2021-11-12 18:21:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|43
1636741290000|2021-11-12 18:21:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|16
1636741300000|2021-11-12 18:21:40|||||||||12
1636741310000|2021-11-12 18:21:50|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19577|19573|70
1636741320000|2021-11-12 18:22:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1636741330000|2021-11-12 18:22:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|30
1636741340000|2021-11-12 18:22:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|34
1636741350000|2021-11-12 18:22:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|15
1636741360000|2021-11-12 18:22:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1636741370000|2021-11-12 18:22:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|42
1636741400000|2021-11-12 18:23:20|19580.1|19576.1|19581.7|19577.7|19583.3|19579.3|19580.1|19576.1|27
1636741410000|2021-11-12 18:23:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|6
1636741420000|2021-11-12 18:23:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|12
1636741430000|2021-11-12 18:23:50|||||||||10
1636741440000|2021-11-12 18:24:00|||||||||3
1636741450000|2021-11-12 18:24:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|14
1636741460000|2021-11-12 18:24:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1636741470000|2021-11-12 18:24:30|||||||||27
1636741480000|2021-11-12 18:24:40|||||||||1
1636741490000|2021-11-12 18:24:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|18
1636741510000|2021-11-12 18:25:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|19
1636741520000|2021-11-12 18:25:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|21
1636741530000|2021-11-12 18:25:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|27
1636741540000|2021-11-12 18:25:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|23
1636741560000|2021-11-12 18:26:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|34
1636741570000|2021-11-12 18:26:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1636741580000|2021-11-12 18:26:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1636741590000|2021-11-12 18:26:30|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|13
1636741610000|2021-11-12 18:26:50|||||||||5
1636741620000|2021-11-12 18:27:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1636741630000|2021-11-12 18:27:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|5
1636741650000|2021-11-12 18:27:30|||||||||10
1636741670000|2021-11-12 18:27:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|9
1636741680000|2021-11-12 18:28:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|10
1636741690000|2021-11-12 18:28:10|||||||||4
1636741720000|2021-11-12 18:28:40|||||||||3
1636741730000|2021-11-12 18:28:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|24
1636741740000|2021-11-12 18:29:00|||||||||4
1636741750000|2021-11-12 18:29:10|||||||||17
1636741760000|2021-11-12 18:29:20|||||||||21
1636741780000|2021-11-12 18:29:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1636741790000|2021-11-12 18:29:50|||||||||8
1636741800000|2021-11-12 18:30:00|||||||||9
1636741810000|2021-11-12 18:30:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|15
1636741850000|2021-11-12 18:30:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1636741860000|2021-11-12 18:31:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|7
1636741890000|2021-11-12 18:31:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1636741910000|2021-11-12 18:31:50|||||||||2
1636741920000|2021-11-12 18:32:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|27
1636741930000|2021-11-12 18:32:10|||||||||1
1636741950000|2021-11-12 18:32:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|41
1636741980000|2021-11-12 18:33:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|26
1636741990000|2021-11-12 18:33:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1636742030000|2021-11-12 18:33:50|||||||||5
1636742040000|2021-11-12 18:34:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|22
1636742050000|2021-11-12 18:34:10|||||||||1
1636742060000|2021-11-12 18:34:20|||||||||3
1636742100000|2021-11-12 18:35:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1636742120000|2021-11-12 18:35:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1636742130000|2021-11-12 18:35:30|||||||||1
1636742140000|2021-11-12 18:35:40|||||||||8
1636742150000|2021-11-12 18:35:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|17
1636742160000|2021-11-12 18:36:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1636742170000|2021-11-12 18:36:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|2
1636742180000|2021-11-12 18:36:20|||||||||16
1636742200000|2021-11-12 18:36:40|||||||||4
1636742230000|2021-11-12 18:37:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|28
1636742280000|2021-11-12 18:38:00|||||||||31
1636742370000|2021-11-12 18:39:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|16
1636742380000|2021-11-12 18:39:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|13
1636742390000|2021-11-12 18:39:50|||||||||4
1636742400000|2021-11-12 18:40:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1636742410000|2021-11-12 18:40:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1636742420000|2021-11-12 18:40:20|||||||||1
1636742430000|2021-11-12 18:40:30|19577|19573|19577|19573|19577|19573|19577|19573|8
1636742440000|2021-11-12 18:40:40|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1636742450000|2021-11-12 18:40:50|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|10
1636742460000|2021-11-12 18:41:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|5
1636742490000|2021-11-12 18:41:30|||||||||5
1636742500000|2021-11-12 18:41:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|19
1636742510000|2021-11-12 18:41:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|11
1636742520000|2021-11-12 18:42:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|17
1636742530000|2021-11-12 18:42:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|12
1636742550000|2021-11-12 18:42:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|45
1636742560000|2021-11-12 18:42:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1636742570000|2021-11-12 18:42:50|||||||||11
1636742590000|2021-11-12 18:43:10|||||||||3
1636742600000|2021-11-12 18:43:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|37
1636742620000|2021-11-12 18:43:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|5
1636742630000|2021-11-12 18:43:50|||||||||3
1636742660000|2021-11-12 18:44:20|||||||||14
1636742680000|2021-11-12 18:44:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|13
1636742700000|2021-11-12 18:45:00|||||||||13
1636742740000|2021-11-12 18:45:40|||||||||55
1636742750000|2021-11-12 18:45:50|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|3
1636742760000|2021-11-12 18:46:00|||||||||2
1636742780000|2021-11-12 18:46:20|||||||||6
1636742790000|2021-11-12 18:46:30|||||||||13
1636742800000|2021-11-12 18:46:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|82
1636742810000|2021-11-12 18:46:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|72
1636742840000|2021-11-12 18:47:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|10
1636742850000|2021-11-12 18:47:30|||||||||3
1636742860000|2021-11-12 18:47:40|||||||||1
1636742910000|2021-11-12 18:48:30|||||||||7
1636742920000|2021-11-12 18:48:40|||||||||20
1636742930000|2021-11-12 18:48:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|4
1636742940000|2021-11-12 18:49:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|8
1636742950000|2021-11-12 18:49:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|7
1636742980000|2021-11-12 18:49:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1636743000000|2021-11-12 18:50:00|||||||||2
1636743010000|2021-11-12 18:50:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|21
1636743020000|2021-11-12 18:50:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1636743030000|2021-11-12 18:50:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|9
1636743040000|2021-11-12 18:50:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1636743050000|2021-11-12 18:50:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1636743060000|2021-11-12 18:51:00|||||||||5
1636743070000|2021-11-12 18:51:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|18
1636743090000|2021-11-12 18:51:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|15
1636743140000|2021-11-12 18:52:20|||||||||10
1636743170000|2021-11-12 18:52:50|||||||||10
1636743210000|2021-11-12 18:53:30|||||||||5
1636743220000|2021-11-12 18:53:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1636743240000|2021-11-12 18:54:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1636743250000|2021-11-12 18:54:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|81
1636743260000|2021-11-12 18:54:20|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|23
1636743270000|2021-11-12 18:54:30|19566.1|19562.1|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|35
1636743280000|2021-11-12 18:54:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|30
1636743290000|2021-11-12 18:54:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1636743320000|2021-11-12 18:55:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1636743350000|2021-11-12 18:55:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|11
1636743390000|2021-11-12 18:56:30|||||||||5
1636743400000|2021-11-12 18:56:40|||||||||30
1636743420000|2021-11-12 18:57:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|10
1636743430000|2021-11-12 18:57:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|21
1636743440000|2021-11-12 18:57:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1636743450000|2021-11-12 18:57:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1636743460000|2021-11-12 18:57:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|15
1636743470000|2021-11-12 18:57:50|||||||||5
1636743480000|2021-11-12 18:58:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|4
1636743500000|2021-11-12 18:58:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1636743540000|2021-11-12 18:59:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1636743550000|2021-11-12 18:59:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1636743600000|2021-11-12 19:00:00|||||||||15
1636743610000|2021-11-12 19:00:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1636743620000|2021-11-12 19:00:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|15
1636743630000|2021-11-12 19:00:30|||||||||7
1636743640000|2021-11-12 19:00:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1636743680000|2021-11-12 19:01:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|28
1636743690000|2021-11-12 19:01:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1636743710000|2021-11-12 19:01:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|20
1636743720000|2021-11-12 19:02:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1636743750000|2021-11-12 19:02:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|23
1636743770000|2021-11-12 19:02:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|17
1636743790000|2021-11-12 19:03:10|||||||||1
1636743800000|2021-11-12 19:03:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19
1636743810000|2021-11-12 19:03:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1636743820000|2021-11-12 19:03:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1636743850000|2021-11-12 19:04:10|||||||||2
1636743870000|2021-11-12 19:04:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1636743890000|2021-11-12 19:04:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|50
1636743910000|2021-11-12 19:05:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1636743950000|2021-11-12 19:05:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|36
1636743960000|2021-11-12 19:06:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|17
1636743970000|2021-11-12 19:06:10|||||||||5
1636744010000|2021-11-12 19:06:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|30
1636744020000|2021-11-12 19:07:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|35
1636744040000|2021-11-12 19:07:20|||||||||7
1636744070000|2021-11-12 19:07:50|||||||||4
1636744100000|2021-11-12 19:08:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|133
1636744150000|2021-11-12 19:09:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|37
1636744160000|2021-11-12 19:09:20|||||||||3
1636744170000|2021-11-12 19:09:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|5
1636744180000|2021-11-12 19:09:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|26
1636744190000|2021-11-12 19:09:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1636744210000|2021-11-12 19:10:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1636744230000|2021-11-12 19:10:30|||||||||2
1636744260000|2021-11-12 19:11:00|||||||||2
1636744270000|2021-11-12 19:11:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|101
1636744280000|2021-11-12 19:11:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|25
1636744300000|2021-11-12 19:11:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1636744310000|2021-11-12 19:11:50|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|50
1636744370000|2021-11-12 19:12:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|11
1636744380000|2021-11-12 19:13:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636744390000|2021-11-12 19:13:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1636744410000|2021-11-12 19:13:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636744450000|2021-11-12 19:14:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1636744460000|2021-11-12 19:14:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|14
1636744470000|2021-11-12 19:14:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|8
1636744480000|2021-11-12 19:14:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|77
1636744490000|2021-11-12 19:14:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|59
1636744500000|2021-11-12 19:15:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1636744510000|2021-11-12 19:15:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1636744540000|2021-11-12 19:15:40|||||||||12
1636744550000|2021-11-12 19:15:50|||||||||5
1636744580000|2021-11-12 19:16:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1636744600000|2021-11-12 19:16:40|||||||||19
1636744610000|2021-11-12 19:16:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|30
1636744620000|2021-11-12 19:17:00|||||||||6
1636744630000|2021-11-12 19:17:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1636744640000|2021-11-12 19:17:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|21
1636744650000|2021-11-12 19:17:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|21
1636744660000|2021-11-12 19:17:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|23
1636744670000|2021-11-12 19:17:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1636744680000|2021-11-12 19:18:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|15
1636744700000|2021-11-12 19:18:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1636744710000|2021-11-12 19:18:30|||||||||3
1636744720000|2021-11-12 19:18:40|||||||||4
1636744820000|2021-11-12 19:20:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|49
1636744830000|2021-11-12 19:20:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|68
1636744840000|2021-11-12 19:20:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|30
1636744850000|2021-11-12 19:20:50|||||||||5
1636744860000|2021-11-12 19:21:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|33
1636744870000|2021-11-12 19:21:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1636744880000|2021-11-12 19:21:20|||||||||5
1636744910000|2021-11-12 19:21:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|25
1636744930000|2021-11-12 19:22:10|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19569.2|19565.2|47
1636744940000|2021-11-12 19:22:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1636744950000|2021-11-12 19:22:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|20
1636744960000|2021-11-12 19:22:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|36
1636745040000|2021-11-12 19:24:00|||||||||2
1636745070000|2021-11-12 19:24:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|22
1636745110000|2021-11-12 19:25:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|12
1636745120000|2021-11-12 19:25:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1636745130000|2021-11-12 19:25:30|||||||||2
1636745140000|2021-11-12 19:25:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|3
1636745160000|2021-11-12 19:26:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|39
1636745170000|2021-11-12 19:26:10|||||||||2
1636745200000|2021-11-12 19:26:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1636745210000|2021-11-12 19:26:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1636745220000|2021-11-12 19:27:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|15
1636745230000|2021-11-12 19:27:10|||||||||10
1636745240000|2021-11-12 19:27:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|38
1636745250000|2021-11-12 19:27:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|42
1636745260000|2021-11-12 19:27:40|||||||||13
1636745270000|2021-11-12 19:27:50|||||||||15
1636745280000|2021-11-12 19:28:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|13
1636745290000|2021-11-12 19:28:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1636745300000|2021-11-12 19:28:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1636745310000|2021-11-12 19:28:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|17
1636745330000|2021-11-12 19:28:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|9
1636745350000|2021-11-12 19:29:10|||||||||9
1636745370000|2021-11-12 19:29:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1636745380000|2021-11-12 19:29:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|3
1636745400000|2021-11-12 19:30:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1636745430000|2021-11-12 19:30:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|9
1636745440000|2021-11-12 19:30:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1636745450000|2021-11-12 19:30:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1636745460000|2021-11-12 19:31:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1636745470000|2021-11-12 19:31:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1636745500000|2021-11-12 19:31:40|||||||||1
1636745510000|2021-11-12 19:31:50|||||||||1
1636745520000|2021-11-12 19:32:00|||||||||1
1636745550000|2021-11-12 19:32:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|8
1636745560000|2021-11-12 19:32:40|||||||||7
1636745570000|2021-11-12 19:32:50|||||||||56
1636745580000|2021-11-12 19:33:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1636745600000|2021-11-12 19:33:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|34
1636745610000|2021-11-12 19:33:30|||||||||1
1636745620000|2021-11-12 19:33:40|||||||||12
1636745640000|2021-11-12 19:34:00|||||||||2
1636745660000|2021-11-12 19:34:20|||||||||1
1636745680000|2021-11-12 19:34:40|||||||||1
1636745690000|2021-11-12 19:34:50|||||||||1
1636745700000|2021-11-12 19:35:00|||||||||5
1636745710000|2021-11-12 19:35:10|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|15
1636745720000|2021-11-12 19:35:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1636745760000|2021-11-12 19:36:00|||||||||1
1636745770000|2021-11-12 19:36:10|||||||||7
1636745780000|2021-11-12 19:36:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|22
1636745800000|2021-11-12 19:36:40|||||||||3
1636745820000|2021-11-12 19:37:00|||||||||1
1636745830000|2021-11-12 19:37:10|||||||||1
1636745850000|2021-11-12 19:37:30|||||||||5
1636745860000|2021-11-12 19:37:40|||||||||2
1636745870000|2021-11-12 19:37:50|||||||||1
1636745880000|2021-11-12 19:38:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|78
1636745890000|2021-11-12 19:38:10|||||||||17
1636745900000|2021-11-12 19:38:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1636745930000|2021-11-12 19:38:50|||||||||2
1636745940000|2021-11-12 19:39:00|||||||||12
1636745950000|2021-11-12 19:39:10|||||||||2
1636745960000|2021-11-12 19:39:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|55
1636745970000|2021-11-12 19:39:30|||||||||3
1636746000000|2021-11-12 19:40:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1636746010000|2021-11-12 19:40:10|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|42
1636746020000|2021-11-12 19:40:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|23
1636746030000|2021-11-12 19:40:30|||||||||4
1636746040000|2021-11-12 19:40:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|30
1636746050000|2021-11-12 19:40:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|23
1636746060000|2021-11-12 19:41:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|56
1636746070000|2021-11-12 19:41:10|||||||||5
1636746080000|2021-11-12 19:41:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|27
1636746090000|2021-11-12 19:41:30|||||||||1
1636746100000|2021-11-12 19:41:40|19552|19548|19547.3|19543.3|19552|19548|19547.3|19543.3|12
1636746110000|2021-11-12 19:41:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|69
1636746120000|2021-11-12 19:42:00|||||||||3
1636746140000|2021-11-12 19:42:20|||||||||4
1636746150000|2021-11-12 19:42:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1636746160000|2021-11-12 19:42:40|||||||||8
1636746170000|2021-11-12 19:42:50|||||||||86
1636746190000|2021-11-12 19:43:10|||||||||1
1636746200000|2021-11-12 19:43:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|34
1636746210000|2021-11-12 19:43:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|31
1636746220000|2021-11-12 19:43:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1636746240000|2021-11-12 19:44:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|26
1636746250000|2021-11-12 19:44:10|||||||||4
1636746260000|2021-11-12 19:44:20|||||||||1
1636746290000|2021-11-12 19:44:50|||||||||1
1636746300000|2021-11-12 19:45:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|15
1636746310000|2021-11-12 19:45:10|||||||||6
1636746340000|2021-11-12 19:45:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1636746350000|2021-11-12 19:45:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|163
1636746370000|2021-11-12 19:46:10|||||||||4
1636746390000|2021-11-12 19:46:30|||||||||1
1636746400000|2021-11-12 19:46:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1636746420000|2021-11-12 19:47:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|32
1636746430000|2021-11-12 19:47:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|22
1636746440000|2021-11-12 19:47:20|||||||||1
1636746460000|2021-11-12 19:47:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|31
1636746470000|2021-11-12 19:47:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1636746480000|2021-11-12 19:48:00|||||||||8
1636746490000|2021-11-12 19:48:10|||||||||8
1636746510000|2021-11-12 19:48:30|||||||||2
1636746530000|2021-11-12 19:48:50|||||||||4
1636746550000|2021-11-12 19:49:10|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|44
1636746560000|2021-11-12 19:49:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|26
1636746570000|2021-11-12 19:49:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1636746580000|2021-11-12 19:49:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|8
1636746590000|2021-11-12 19:49:50|||||||||1
1636746600000|2021-11-12 19:50:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1636746610000|2021-11-12 19:50:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1636746620000|2021-11-12 19:50:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1636746630000|2021-11-12 19:50:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|22
1636746640000|2021-11-12 19:50:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|10
1636746660000|2021-11-12 19:51:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|14
1636746670000|2021-11-12 19:51:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1636746680000|2021-11-12 19:51:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|42
1636746690000|2021-11-12 19:51:30|||||||||1
1636746700000|2021-11-12 19:51:40|||||||||2
1636746710000|2021-11-12 19:51:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|29
1636746720000|2021-11-12 19:52:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|35
1636746730000|2021-11-12 19:52:10|||||||||1
1636746740000|2021-11-12 19:52:20|||||||||2
1636746770000|2021-11-12 19:52:50|||||||||3
1636746780000|2021-11-12 19:53:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|64
1636746790000|2021-11-12 19:53:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|7
1636746800000|2021-11-12 19:53:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|24
1636746820000|2021-11-12 19:53:40|||||||||4
1636746830000|2021-11-12 19:53:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|30
1636746870000|2021-11-12 19:54:30|||||||||24
1636746880000|2021-11-12 19:54:40|||||||||43
1636746890000|2021-11-12 19:54:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|29
1636746900000|2021-11-12 19:55:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|27
1636746910000|2021-11-12 19:55:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|9
1636746920000|2021-11-12 19:55:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1636746930000|2021-11-12 19:55:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|29
1636746940000|2021-11-12 19:55:40|||||||||1
1636746960000|2021-11-12 19:56:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|24
1636746970000|2021-11-12 19:56:10|||||||||27
1636746980000|2021-11-12 19:56:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1636746990000|2021-11-12 19:56:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|49
1636747010000|2021-11-12 19:56:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|26
1636747020000|2021-11-12 19:57:00|||||||||4
1636747030000|2021-11-12 19:57:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|45
1636747040000|2021-11-12 19:57:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|97
1636747050000|2021-11-12 19:57:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|27
1636747060000|2021-11-12 19:57:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|11
1636747070000|2021-11-12 19:57:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|12
1636747080000|2021-11-12 19:58:00|||||||||7
1636747090000|2021-11-12 19:58:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|33
1636747110000|2021-11-12 19:58:30|||||||||25
1636747120000|2021-11-12 19:58:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|50
1636747130000|2021-11-12 19:58:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|42
1636747140000|2021-11-12 19:59:00|||||||||10
1636747150000|2021-11-12 19:59:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|105
1636747160000|2021-11-12 19:59:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|86
1636747170000|2021-11-12 19:59:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|129
1636747180000|2021-11-12 19:59:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|156
1636747190000|2021-11-12 19:59:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|127
1636747200000|2021-11-12 20:00:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|115
1636747210000|2021-11-12 20:00:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|70
1636747220000|2021-11-12 20:00:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|34
1636747230000|2021-11-12 20:00:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|46
1636747240000|2021-11-12 20:00:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|11
1636747250000|2021-11-12 20:00:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|18
1636747260000|2021-11-12 20:01:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|22
1636747270000|2021-11-12 20:01:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|44
1636747280000|2021-11-12 20:01:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|53
1636747290000|2021-11-12 20:01:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|51
1636747300000|2021-11-12 20:01:40|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|39
1636747310000|2021-11-12 20:01:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|42
1636747320000|2021-11-12 20:02:00|||||||||59
1636747330000|2021-11-12 20:02:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1636747340000|2021-11-12 20:02:20|||||||||16
1636747350000|2021-11-12 20:02:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|46
1636747360000|2021-11-12 20:02:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|36
1636747370000|2021-11-12 20:02:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1636747380000|2021-11-12 20:03:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|100
1636747390000|2021-11-12 20:03:10|||||||||15
1636747400000|2021-11-12 20:03:20|||||||||17
1636747410000|2021-11-12 20:03:30|||||||||35
1636747420000|2021-11-12 20:03:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1636747430000|2021-11-12 20:03:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|48
1636747440000|2021-11-12 20:04:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|52
1636747450000|2021-11-12 20:04:10|||||||||12
1636747490000|2021-11-12 20:04:50|||||||||10
1636747500000|2021-11-12 20:05:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|119
1636747510000|2021-11-12 20:05:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|18
1636747520000|2021-11-12 20:05:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|29
1636747530000|2021-11-12 20:05:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|34
1636747540000|2021-11-12 20:05:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|63
1636747550000|2021-11-12 20:05:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1636747560000|2021-11-12 20:06:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|12
1636747570000|2021-11-12 20:06:10|19566.1|19562.1|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|135
1636747580000|2021-11-12 20:06:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|35
1636747590000|2021-11-12 20:06:30|||||||||1
1636747600000|2021-11-12 20:06:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1636747610000|2021-11-12 20:06:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1636747620000|2021-11-12 20:07:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|20
1636747630000|2021-11-12 20:07:10|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|43
1636747640000|2021-11-12 20:07:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|51
1636747650000|2021-11-12 20:07:30|||||||||8
1636747660000|2021-11-12 20:07:40|||||||||6
1636747690000|2021-11-12 20:08:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|27
1636747700000|2021-11-12 20:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1636747710000|2021-11-12 20:08:30|||||||||11
1636747720000|2021-11-12 20:08:40|||||||||4
1636747730000|2021-11-12 20:08:50|||||||||2
1636747740000|2021-11-12 20:09:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|30
1636747750000|2021-11-12 20:09:10|||||||||27
1636747760000|2021-11-12 20:09:20|||||||||1
1636747780000|2021-11-12 20:09:40|||||||||6
1636747790000|2021-11-12 20:09:50|||||||||1
1636747810000|2021-11-12 20:10:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1636747820000|2021-11-12 20:10:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1636747830000|2021-11-12 20:10:30|||||||||1
1636747840000|2021-11-12 20:10:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1636747880000|2021-11-12 20:11:20|||||||||23
1636747890000|2021-11-12 20:11:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|25
1636747920000|2021-11-12 20:12:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|14
1636747940000|2021-11-12 20:12:20|||||||||6
1636747950000|2021-11-12 20:12:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1636747960000|2021-11-12 20:12:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|22
1636748020000|2021-11-12 20:13:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1636748030000|2021-11-12 20:13:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1636748040000|2021-11-12 20:14:00|||||||||9
1636748060000|2021-11-12 20:14:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|75
1636748070000|2021-11-12 20:14:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|27
1636748100000|2021-11-12 20:15:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|25
1636748120000|2021-11-12 20:15:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1636748130000|2021-11-12 20:15:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|26
1636748150000|2021-11-12 20:15:50|||||||||14
1636748160000|2021-11-12 20:16:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|26
1636748170000|2021-11-12 20:16:10|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|84
1636748190000|2021-11-12 20:16:30|||||||||4
1636748210000|2021-11-12 20:16:50|||||||||1
1636748230000|2021-11-12 20:17:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1636748240000|2021-11-12 20:17:20|||||||||4
1636748250000|2021-11-12 20:17:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1636748260000|2021-11-12 20:17:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|25
1636748290000|2021-11-12 20:18:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|9
1636748300000|2021-11-12 20:18:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|1
1636748320000|2021-11-12 20:18:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1636748330000|2021-11-12 20:18:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1636748370000|2021-11-12 20:19:30|||||||||6
1636748380000|2021-11-12 20:19:40|||||||||12
1636748390000|2021-11-12 20:19:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1636748400000|2021-11-12 20:20:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1636748410000|2021-11-12 20:20:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1636748420000|2021-11-12 20:20:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|7
1636748430000|2021-11-12 20:20:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|27
1636748450000|2021-11-12 20:20:50|||||||||26
1636748460000|2021-11-12 20:21:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|16
1636748470000|2021-11-12 20:21:10|||||||||6
1636748500000|2021-11-12 20:21:40|||||||||52
1636748510000|2021-11-12 20:21:50|||||||||9
1636748520000|2021-11-12 20:22:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1636748530000|2021-11-12 20:22:10|||||||||55
1636748540000|2021-11-12 20:22:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|32
1636748550000|2021-11-12 20:22:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|31
1636748560000|2021-11-12 20:22:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1636748570000|2021-11-12 20:22:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1636748600000|2021-11-12 20:23:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|35
1636748620000|2021-11-12 20:23:40|||||||||12
1636748630000|2021-11-12 20:23:50|||||||||8
1636748650000|2021-11-12 20:24:10|||||||||72
1636748660000|2021-11-12 20:24:20|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|20
1636748670000|2021-11-12 20:24:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1636748680000|2021-11-12 20:24:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|38
1636748690000|2021-11-12 20:24:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|16
1636748700000|2021-11-12 20:25:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|6
1636748710000|2021-11-12 20:25:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1636748760000|2021-11-12 20:26:00|||||||||11
1636748770000|2021-11-12 20:26:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|52
1636748780000|2021-11-12 20:26:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|34
1636748800000|2021-11-12 20:26:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|17
1636748840000|2021-11-12 20:27:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|14
1636748890000|2021-11-12 20:28:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|21
1636748910000|2021-11-12 20:28:30|||||||||30
1636748920000|2021-11-12 20:28:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|25
1636748970000|2021-11-12 20:29:30|||||||||13
1636748990000|2021-11-12 20:29:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|9
1636749030000|2021-11-12 20:30:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|19
1636749040000|2021-11-12 20:30:40|||||||||25
1636749050000|2021-11-12 20:30:50|||||||||1
1636749060000|2021-11-12 20:31:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1636749070000|2021-11-12 20:31:10|||||||||1
1636749080000|2021-11-12 20:31:20|||||||||1
1636749090000|2021-11-12 20:31:30|||||||||1
1636749100000|2021-11-12 20:31:40|||||||||1
1636749110000|2021-11-12 20:31:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|11
1636749120000|2021-11-12 20:32:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|28
1636749130000|2021-11-12 20:32:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|28
1636749140000|2021-11-12 20:32:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|16
1636749150000|2021-11-12 20:32:30|||||||||1
1636749160000|2021-11-12 20:32:40|||||||||1
1636749170000|2021-11-12 20:32:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|44
1636749180000|2021-11-12 20:33:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|51
1636749200000|2021-11-12 20:33:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|44
1636749210000|2021-11-12 20:33:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|35
1636749230000|2021-11-12 20:33:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1636749240000|2021-11-12 20:34:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1636749260000|2021-11-12 20:34:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|43
1636749270000|2021-11-12 20:34:30|||||||||1
1636749280000|2021-11-12 20:34:40|||||||||3
1636749290000|2021-11-12 20:34:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1636749300000|2021-11-12 20:35:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|11
1636749310000|2021-11-12 20:35:10|||||||||3
1636749320000|2021-11-12 20:35:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|38
1636749330000|2021-11-12 20:35:30|||||||||1
1636749340000|2021-11-12 20:35:40|||||||||1
1636749350000|2021-11-12 20:35:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|52
1636749360000|2021-11-12 20:36:00|||||||||3
1636749370000|2021-11-12 20:36:10|||||||||3
1636749380000|2021-11-12 20:36:20|||||||||5
1636749390000|2021-11-12 20:36:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|120
1636749400000|2021-11-12 20:36:40|||||||||9
1636749410000|2021-11-12 20:36:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|9
1636749420000|2021-11-12 20:37:00|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|26
1636749430000|2021-11-12 20:37:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1636749450000|2021-11-12 20:37:30|||||||||7
1636749480000|2021-11-12 20:38:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|36
1636749490000|2021-11-12 20:38:10|||||||||6
1636749520000|2021-11-12 20:38:40|||||||||1
1636749530000|2021-11-12 20:38:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|18
1636749540000|2021-11-12 20:39:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1636749550000|2021-11-12 20:39:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1636749580000|2021-11-12 20:39:40|||||||||1
1636749590000|2021-11-12 20:39:50|||||||||43
1636749600000|2021-11-12 20:40:00|||||||||1
1636749640000|2021-11-12 20:40:40|||||||||1
1636749650000|2021-11-12 20:40:50|||||||||3
1636749660000|2021-11-12 20:41:00|||||||||2
1636749680000|2021-11-12 20:41:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|22
1636749690000|2021-11-12 20:41:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1636749720000|2021-11-12 20:42:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|11
1636749730000|2021-11-12 20:42:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|36
1636749740000|2021-11-12 20:42:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|33
1636749750000|2021-11-12 20:42:30|||||||||9
1636749760000|2021-11-12 20:42:40|||||||||6
1636749770000|2021-11-12 20:42:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1636749780000|2021-11-12 20:43:00|||||||||2
1636749790000|2021-11-12 20:43:10|||||||||8
1636749800000|2021-11-12 20:43:20|||||||||2
1636749810000|2021-11-12 20:43:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1636749840000|2021-11-12 20:44:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1636749850000|2021-11-12 20:44:10|||||||||21
1636749860000|2021-11-12 20:44:20|||||||||12
1636749870000|2021-11-12 20:44:30|||||||||8
1636749880000|2021-11-12 20:44:40|||||||||4
1636749890000|2021-11-12 20:44:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|58
1636749910000|2021-11-12 20:45:10|||||||||500
1636749920000|2021-11-12 20:45:20|||||||||55
1636749960000|2021-11-12 20:46:00|||||||||2
1636749980000|2021-11-12 20:46:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1636750040000|2021-11-12 20:47:20|||||||||12
1636750050000|2021-11-12 20:47:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1636750070000|2021-11-12 20:47:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|35
1636750090000|2021-11-12 20:48:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1636750100000|2021-11-12 20:48:20|||||||||1
1636750110000|2021-11-12 20:48:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|34
1636750120000|2021-11-12 20:48:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1636750140000|2021-11-12 20:49:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1636750180000|2021-11-12 20:49:40|||||||||5
1636750200000|2021-11-12 20:50:00|||||||||9
1636750220000|2021-11-12 20:50:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|28
1636750230000|2021-11-12 20:50:30|||||||||26
1636750250000|2021-11-12 20:50:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1636750280000|2021-11-12 20:51:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|64
1636750310000|2021-11-12 20:51:50|||||||||12
1636750320000|2021-11-12 20:52:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1636750330000|2021-11-12 20:52:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1636750360000|2021-11-12 20:52:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|4
1636750370000|2021-11-12 20:52:50|||||||||22
1636750430000|2021-11-12 20:53:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|25
1636750440000|2021-11-12 20:54:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1636750450000|2021-11-12 20:54:10|||||||||13
1636750470000|2021-11-12 20:54:30|||||||||22
1636750500000|2021-11-12 20:55:00|||||||||101
1636750510000|2021-11-12 20:55:10|||||||||12
1636750520000|2021-11-12 20:55:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1636750530000|2021-11-12 20:55:30|||||||||21
1636750540000|2021-11-12 20:55:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|42
1636750550000|2021-11-12 20:55:50|||||||||12
1636750560000|2021-11-12 20:56:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|22
1636750570000|2021-11-12 20:56:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|75
1636750580000|2021-11-12 20:56:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|23
1636750590000|2021-11-12 20:56:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|67
1636750600000|2021-11-12 20:56:40|||||||||15
1636750610000|2021-11-12 20:56:50|||||||||6
1636750620000|2021-11-12 20:57:00|||||||||3
1636750630000|2021-11-12 20:57:10|||||||||2
1636750640000|2021-11-12 20:57:20|||||||||16
1636750650000|2021-11-12 20:57:30|||||||||16
1636750660000|2021-11-12 20:57:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|94
1636750670000|2021-11-12 20:57:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1636750690000|2021-11-12 20:58:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|22
1636750700000|2021-11-12 20:58:20|||||||||5
1636750710000|2021-11-12 20:58:30|||||||||2
1636750720000|2021-11-12 20:58:40|||||||||73
1636750740000|2021-11-12 20:59:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|79
1636750750000|2021-11-12 20:59:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|128
1636750760000|2021-11-12 20:59:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|309
1636750770000|2021-11-12 20:59:30|||||||||26
1636750780000|2021-11-12 20:59:40|||||||||51
1636750790000|2021-11-12 20:59:50|19591.1|19587.1|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|74
1636750800000|2021-11-12 21:00:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|132
1636750810000|2021-11-12 21:00:10|||||||||30
1636750820000|2021-11-12 21:00:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|63
1636750830000|2021-11-12 21:00:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|37
1636750840000|2021-11-12 21:00:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|110
1636750850000|2021-11-12 21:00:50|||||||||37
1636750860000|2021-11-12 21:01:00|||||||||11
1636750870000|2021-11-12 21:01:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1636750880000|2021-11-12 21:01:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|22
1636750890000|2021-11-12 21:01:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1636750910000|2021-11-12 21:01:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|85
1636750930000|2021-11-12 21:02:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|35
1636750940000|2021-11-12 21:02:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|29
1636750950000|2021-11-12 21:02:30|||||||||27
1636750960000|2021-11-12 21:02:40|||||||||2
1636750970000|2021-11-12 21:02:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1636750980000|2021-11-12 21:03:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|23
1636750990000|2021-11-12 21:03:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1636751000000|2021-11-12 21:03:20|||||||||5
1636751010000|2021-11-12 21:03:30|||||||||26
1636751020000|2021-11-12 21:03:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1636751030000|2021-11-12 21:03:50|||||||||1
1636751050000|2021-11-12 21:04:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1636751060000|2021-11-12 21:04:20|||||||||12
1636751070000|2021-11-12 21:04:30|||||||||1
1636751080000|2021-11-12 21:04:40|||||||||1
1636751090000|2021-11-12 21:04:50|||||||||7
1636751110000|2021-11-12 21:05:10|||||||||1
1636751120000|2021-11-12 21:05:20|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|65
1636751130000|2021-11-12 21:05:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1636751140000|2021-11-12 21:05:40|||||||||7
1636751150000|2021-11-12 21:05:50|||||||||8
1636751200000|2021-11-12 21:06:40|||||||||9
1636751220000|2021-11-12 21:07:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|138
1636751230000|2021-11-12 21:07:10|||||||||4
1636751240000|2021-11-12 21:07:20|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|20
1636751250000|2021-11-12 21:07:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|13
1636751270000|2021-11-12 21:07:50|||||||||1
1636751310000|2021-11-12 21:08:30|||||||||6
1636751320000|2021-11-12 21:08:40|||||||||2
1636751340000|2021-11-12 21:09:00|||||||||10
1636751350000|2021-11-12 21:09:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|54
1636751360000|2021-11-12 21:09:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1636751370000|2021-11-12 21:09:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|117
1636751380000|2021-11-12 21:09:40|||||||||1
1636751400000|2021-11-12 21:10:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1636751410000|2021-11-12 21:10:10|||||||||10
1636751440000|2021-11-12 21:10:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|50
1636751450000|2021-11-12 21:10:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|23
1636751460000|2021-11-12 21:11:00|||||||||26
1636751480000|2021-11-12 21:11:20|||||||||2
1636751490000|2021-11-12 21:11:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|6
1636751500000|2021-11-12 21:11:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|34
1636751520000|2021-11-12 21:12:00|||||||||2
1636751530000|2021-11-12 21:12:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|27
1636751550000|2021-11-12 21:12:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1636751570000|2021-11-12 21:12:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1636751590000|2021-11-12 21:13:10|||||||||1
1636751600000|2021-11-12 21:13:20|||||||||1
1636751610000|2021-11-12 21:13:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|3
1636751620000|2021-11-12 21:13:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1636751630000|2021-11-12 21:13:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1636751640000|2021-11-12 21:14:00|||||||||11
1636751680000|2021-11-12 21:14:40|||||||||1
1636751690000|2021-11-12 21:14:50|||||||||20
1636751700000|2021-11-12 21:15:00|||||||||7
1636751710000|2021-11-12 21:15:10|||||||||1
1636751750000|2021-11-12 21:15:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|30
1636751760000|2021-11-12 21:16:00|||||||||50
1636751770000|2021-11-12 21:16:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1636751780000|2021-11-12 21:16:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1636751790000|2021-11-12 21:16:30|||||||||1
1636751800000|2021-11-12 21:16:40|||||||||5
1636751850000|2021-11-12 21:17:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1636751860000|2021-11-12 21:17:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1636751880000|2021-11-12 21:18:00|||||||||1
1636751890000|2021-11-12 21:18:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|10
1636751900000|2021-11-12 21:18:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1636751930000|2021-11-12 21:18:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1636751940000|2021-11-12 21:19:00|||||||||2
1636751950000|2021-11-12 21:19:10|||||||||1
1636751960000|2021-11-12 21:19:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1636751980000|2021-11-12 21:19:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1636751990000|2021-11-12 21:19:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1636752000000|2021-11-12 21:20:00|||||||||31
1636752010000|2021-11-12 21:20:10|||||||||12
1636752020000|2021-11-12 21:20:20|||||||||5
1636752030000|2021-11-12 21:20:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|27
1636752040000|2021-11-12 21:20:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1636752060000|2021-11-12 21:21:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1636752090000|2021-11-12 21:21:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|39
1636752100000|2021-11-12 21:21:40|||||||||5
1636752110000|2021-11-12 21:21:50|||||||||4
1636752120000|2021-11-12 21:22:00|||||||||31
1636752130000|2021-11-12 21:22:10|||||||||12
1636752140000|2021-11-12 21:22:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|88
1636752150000|2021-11-12 21:22:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1636752170000|2021-11-12 21:22:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1636752180000|2021-11-12 21:23:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|18
1636752190000|2021-11-12 21:23:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|14
1636752240000|2021-11-12 21:24:00|||||||||2
1636752250000|2021-11-12 21:24:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|44
1636752260000|2021-11-12 21:24:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1636752270000|2021-11-12 21:24:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|7
1636752300000|2021-11-12 21:25:00|||||||||14
1636752330000|2021-11-12 21:25:30|||||||||2
1636752350000|2021-11-12 21:25:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|8
1636752360000|2021-11-12 21:26:00|||||||||3
1636752380000|2021-11-12 21:26:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1636752390000|2021-11-12 21:26:30|||||||||1
1636752400000|2021-11-12 21:26:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1636752410000|2021-11-12 21:26:50|||||||||1
1636752420000|2021-11-12 21:27:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1636752430000|2021-11-12 21:27:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1636752460000|2021-11-12 21:27:40|||||||||2
1636752470000|2021-11-12 21:27:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1636752480000|2021-11-12 21:28:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|24
1636752490000|2021-11-12 21:28:10|||||||||2
1636752510000|2021-11-12 21:28:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1636752520000|2021-11-12 21:28:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1636752530000|2021-11-12 21:28:50|||||||||6
1636752540000|2021-11-12 21:29:00|||||||||5
1636752560000|2021-11-12 21:29:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1636752570000|2021-11-12 21:29:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636752580000|2021-11-12 21:29:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1636752640000|2021-11-12 21:30:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1636752660000|2021-11-12 21:31:00|||||||||3
1636752690000|2021-11-12 21:31:30|||||||||3
1636752700000|2021-11-12 21:31:40|||||||||3
1636752710000|2021-11-12 21:31:50|||||||||3
1636752720000|2021-11-12 21:32:00|||||||||4
1636752730000|2021-11-12 21:32:10|||||||||3
1636752740000|2021-11-12 21:32:20|||||||||3
1636752750000|2021-11-12 21:32:30|||||||||2
1636752760000|2021-11-12 21:32:40|||||||||2
1636752770000|2021-11-12 21:32:50|||||||||2
1636752780000|2021-11-12 21:33:00|||||||||2
1636752790000|2021-11-12 21:33:10|||||||||1
1636752800000|2021-11-12 21:33:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1636752810000|2021-11-12 21:33:30|||||||||1
1636752820000|2021-11-12 21:33:40|||||||||1
1636752830000|2021-11-12 21:33:50|||||||||1
1636752840000|2021-11-12 21:34:00|||||||||2
1636752850000|2021-11-12 21:34:10|||||||||2
1636752970000|2021-11-12 21:36:10|||||||||55
1636752990000|2021-11-12 21:36:30|||||||||7
1636753030000|2021-11-12 21:37:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|12
1636753040000|2021-11-12 21:37:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|1
1636753050000|2021-11-12 21:37:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|7
1636753060000|2021-11-12 21:37:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|1
1636753070000|2021-11-12 21:37:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|5
1636753080000|2021-11-12 21:38:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|13
1636753090000|2021-11-12 21:38:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|5
1636753100000|2021-11-12 21:38:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636753110000|2021-11-12 21:38:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1636753120000|2021-11-12 21:38:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1636753140000|2021-11-12 21:39:00|||||||||14
1636753170000|2021-11-12 21:39:30|||||||||11
1636753200000|2021-11-12 21:40:00|||||||||9
1636753260000|2021-11-12 21:41:00|||||||||6
1636753270000|2021-11-12 21:41:10|||||||||1
1636753280000|2021-11-12 21:41:20|||||||||2
1636753290000|2021-11-12 21:41:30|||||||||3
1636753300000|2021-11-12 21:41:40|||||||||3
1636753310000|2021-11-12 21:41:50|||||||||2
1636753320000|2021-11-12 21:42:00|||||||||3
1636753330000|2021-11-12 21:42:10|||||||||1
1636753340000|2021-11-12 21:42:20|||||||||8
1636753350000|2021-11-12 21:42:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1636753360000|2021-11-12 21:42:40|||||||||4
1636753370000|2021-11-12 21:42:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1636753420000|2021-11-12 21:43:40|||||||||13
1636753440000|2021-11-12 21:44:00|||||||||1
1636753470000|2021-11-12 21:44:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|58
1636753480000|2021-11-12 21:44:40|||||||||2
1636753550000|2021-11-12 21:45:50|||||||||1
1636753570000|2021-11-12 21:46:10|||||||||2
1636753580000|2021-11-12 21:46:20|||||||||2
1636753590000|2021-11-12 21:46:30|||||||||1
1636753600000|2021-11-12 21:46:40|||||||||5
1636753610000|2021-11-12 21:46:50|||||||||11
1636753620000|2021-11-12 21:47:00|||||||||2
1636753680000|2021-11-12 21:48:00|||||||||12
1636753720000|2021-11-12 21:48:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1636753730000|2021-11-12 21:48:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1636753740000|2021-11-12 21:49:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1636753750000|2021-11-12 21:49:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|5
1636753760000|2021-11-12 21:49:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|8
1636753770000|2021-11-12 21:49:30|||||||||2
1636753780000|2021-11-12 21:49:40|||||||||5
1636753790000|2021-11-12 21:49:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|16
1636753800000|2021-11-12 21:50:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1636753810000|2021-11-12 21:50:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1636753820000|2021-11-12 21:50:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|29
1636753830000|2021-11-12 21:50:30|||||||||4
1636753840000|2021-11-12 21:50:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1636753860000|2021-11-12 21:51:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1636753880000|2021-11-12 21:51:20|||||||||2
1636753890000|2021-11-12 21:51:30|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1636753900000|2021-11-12 21:51:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1636753910000|2021-11-12 21:51:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1636753940000|2021-11-12 21:52:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|3
1636753950000|2021-11-12 21:52:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1636753960000|2021-11-12 21:52:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|17
1636754010000|2021-11-12 21:53:30|||||||||2
1636754030000|2021-11-12 21:53:50|||||||||23
1636754040000|2021-11-12 21:54:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1636754050000|2021-11-12 21:54:10|||||||||14
1636754060000|2021-11-12 21:54:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|33
1636754070000|2021-11-12 21:54:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|18
1636754080000|2021-11-12 21:54:40|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|6
1636754090000|2021-11-12 21:54:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1636754110000|2021-11-12 21:55:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1636754120000|2021-11-12 21:55:20|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|11
1636754140000|2021-11-12 21:55:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1636754150000|2021-11-12 21:55:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|2
1636754160000|2021-11-12 21:56:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1636754170000|2021-11-12 21:56:10|||||||||2
1636754180000|2021-11-12 21:56:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|12
1636754190000|2021-11-12 21:56:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|1
1636754200000|2021-11-12 21:56:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1636754210000|2021-11-12 21:56:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1636754220000|2021-11-12 21:57:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1636754230000|2021-11-12 21:57:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|5
1636754250000|2021-11-12 21:57:30|||||||||3
1636754260000|2021-11-12 21:57:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1636754270000|2021-11-12 21:57:50|||||||||2
1636754280000|2021-11-12 21:58:00|||||||||7
1636754290000|2021-11-12 21:58:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|7
1636754300000|2021-11-12 21:58:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|13
1636754330000|2021-11-12 21:58:50|||||||||4
1636754340000|2021-11-12 21:59:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1636754350000|2021-11-12 21:59:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1636754360000|2021-11-12 21:59:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1636754370000|2021-11-12 21:59:30|19637.9|19633.9|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|9
1636754380000|2021-11-12 21:59:40|||||||||2
1636754390000|2021-11-12 21:59:50|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19636.4|19632.4|6
1636930800000|2021-11-14 23:00:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1636930810000|2021-11-14 23:00:10|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|5
1636930820000|2021-11-14 23:00:20|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|5
1636930830000|2021-11-14 23:00:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1636930840000|2021-11-14 23:00:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1636930850000|2021-11-14 23:00:50|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|9
1636930860000|2021-11-14 23:01:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19602|19598|10
1636930870000|2021-11-14 23:01:10|19602|19598|19598.9|19594.9|19603.6|19599.6|19598.9|19594.9|5
1636930880000|2021-11-14 23:01:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|6
1636930890000|2021-11-14 23:01:30|||||||||3
1636930900000|2021-11-14 23:01:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1636930910000|2021-11-14 23:01:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1636930920000|2021-11-14 23:02:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1636930950000|2021-11-14 23:02:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|7
1636930960000|2021-11-14 23:02:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1636930970000|2021-11-14 23:02:50|19605.1|19601.1|19602|19598|19606.7|19602.7|19602|19598|12
1636930980000|2021-11-14 23:03:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636930990000|2021-11-14 23:03:10|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1636931000000|2021-11-14 23:03:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1636931030000|2021-11-14 23:03:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1636931040000|2021-11-14 23:04:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1636931050000|2021-11-14 23:04:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636931080000|2021-11-14 23:04:40|19602|19598|19602|19598|19602|19598|19602|19598|2
1636931090000|2021-11-14 23:04:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1636931100000|2021-11-14 23:05:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1636931130000|2021-11-14 23:05:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1636931160000|2021-11-14 23:06:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1636931180000|2021-11-14 23:06:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1636931190000|2021-11-14 23:06:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1636931210000|2021-11-14 23:06:50|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|14
1636931250000|2021-11-14 23:07:30|||||||||1
1636931270000|2021-11-14 23:07:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1636931280000|2021-11-14 23:08:00|19602|19598|19602|19598|19602|19598|19602|19598|4
1636931300000|2021-11-14 23:08:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1636931350000|2021-11-14 23:09:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1636931360000|2021-11-14 23:09:20|||||||||2
1636931390000|2021-11-14 23:09:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1636931400000|2021-11-14 23:10:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1636931420000|2021-11-14 23:10:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636931430000|2021-11-14 23:10:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1636931440000|2021-11-14 23:10:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1636931450000|2021-11-14 23:10:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|2
1636931460000|2021-11-14 23:11:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1636931470000|2021-11-14 23:11:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|15
1636931490000|2021-11-14 23:11:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1636931520000|2021-11-14 23:12:00|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|7
1636931530000|2021-11-14 23:12:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|8
1636931540000|2021-11-14 23:12:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1636931550000|2021-11-14 23:12:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1636931570000|2021-11-14 23:12:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|32
1636931580000|2021-11-14 23:13:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636931590000|2021-11-14 23:13:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1636931600000|2021-11-14 23:13:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1636931650000|2021-11-14 23:14:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1636931690000|2021-11-14 23:14:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1636931790000|2021-11-14 23:16:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1636931810000|2021-11-14 23:16:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|8
1636931820000|2021-11-14 23:17:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1636931830000|2021-11-14 23:17:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1636931860000|2021-11-14 23:17:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1636931950000|2021-11-14 23:19:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|5
1636931960000|2021-11-14 23:19:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1636932000000|2021-11-14 23:20:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1636932020000|2021-11-14 23:20:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1636932030000|2021-11-14 23:20:30|19602|19598|19602|19598|19602|19598|19602|19598|2
1636932040000|2021-11-14 23:20:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1636932050000|2021-11-14 23:20:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|10
1636932060000|2021-11-14 23:21:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1636932070000|2021-11-14 23:21:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1636932080000|2021-11-14 23:21:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1636932090000|2021-11-14 23:21:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1636932150000|2021-11-14 23:22:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636932160000|2021-11-14 23:22:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|8
1636932170000|2021-11-14 23:22:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1636932180000|2021-11-14 23:23:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1636932200000|2021-11-14 23:23:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19
1636932210000|2021-11-14 23:23:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1636932220000|2021-11-14 23:23:40|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|6
1636932230000|2021-11-14 23:23:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|7
1636932250000|2021-11-14 23:24:10|19591.1|19587.1|19595.8|19591.8|19595.8|19591.8|19591.1|19587.1|4
1636932270000|2021-11-14 23:24:30|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1636932290000|2021-11-14 23:24:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1636932340000|2021-11-14 23:25:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1636932350000|2021-11-14 23:25:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1636932360000|2021-11-14 23:26:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1636932380000|2021-11-14 23:26:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1636932390000|2021-11-14 23:26:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1636932490000|2021-11-14 23:28:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636932510000|2021-11-14 23:28:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1636932600000|2021-11-14 23:30:00|19602|19598|19605.1|19601.1|19605.1|19601.1|19600.4|19596.4|3
1636932610000|2021-11-14 23:30:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1636932620000|2021-11-14 23:30:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|10
1636932640000|2021-11-14 23:30:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1636932650000|2021-11-14 23:30:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1636932660000|2021-11-14 23:31:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|8
1636932680000|2021-11-14 23:31:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1636932690000|2021-11-14 23:31:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1636932710000|2021-11-14 23:31:50|||||||||1
1636932730000|2021-11-14 23:32:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1636932740000|2021-11-14 23:32:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636932750000|2021-11-14 23:32:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1636932760000|2021-11-14 23:32:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1636932770000|2021-11-14 23:32:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1636932780000|2021-11-14 23:33:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|3
1636932800000|2021-11-14 23:33:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636932830000|2021-11-14 23:33:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1636932840000|2021-11-14 23:34:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1636932850000|2021-11-14 23:34:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1636932860000|2021-11-14 23:34:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1636932890000|2021-11-14 23:34:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1636932910000|2021-11-14 23:35:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1636932960000|2021-11-14 23:36:00|||||||||1
1636932980000|2021-11-14 23:36:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|8
1636933010000|2021-11-14 23:36:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1636933020000|2021-11-14 23:37:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1636933040000|2021-11-14 23:37:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|24
1636933050000|2021-11-14 23:37:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1636933080000|2021-11-14 23:38:00|||||||||4
1636933100000|2021-11-14 23:38:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|22
1636933110000|2021-11-14 23:38:30|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|4
1636933150000|2021-11-14 23:39:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|2
1636933180000|2021-11-14 23:39:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636933190000|2021-11-14 23:39:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1636933200000|2021-11-14 23:40:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1636933220000|2021-11-14 23:40:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1636933250000|2021-11-14 23:40:50|||||||||1
1636933260000|2021-11-14 23:41:00|||||||||3
1636933270000|2021-11-14 23:41:10|||||||||2
1636933290000|2021-11-14 23:41:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1636933310000|2021-11-14 23:41:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636933330000|2021-11-14 23:42:10|||||||||2
1636933360000|2021-11-14 23:42:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1636933390000|2021-11-14 23:43:10|||||||||1
1636933400000|2021-11-14 23:43:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636933410000|2021-11-14 23:43:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1636933420000|2021-11-14 23:43:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1636933470000|2021-11-14 23:44:30|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1636933500000|2021-11-14 23:45:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|4
1636933510000|2021-11-14 23:45:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|2
1636933520000|2021-11-14 23:45:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1636933550000|2021-11-14 23:45:50|||||||||1
1636933600000|2021-11-14 23:46:40|||||||||1
1636933660000|2021-11-14 23:47:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1636933670000|2021-11-14 23:47:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1636933700000|2021-11-14 23:48:20|19606.7|19602.7|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|11
1636933710000|2021-11-14 23:48:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|4
1636933740000|2021-11-14 23:49:00|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|3
1636933750000|2021-11-14 23:49:10|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|2
1636933760000|2021-11-14 23:49:20|19602|19598|19602|19598|19603.6|19599.6|19602|19598|1
1636933770000|2021-11-14 23:49:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1636933800000|2021-11-14 23:50:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|7
1636933830000|2021-11-14 23:50:30|19602|19598|19602|19598|19602|19598|19602|19598|3
1636933890000|2021-11-14 23:51:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1636933900000|2021-11-14 23:51:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636933920000|2021-11-14 23:52:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1636933940000|2021-11-14 23:52:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1636933960000|2021-11-14 23:52:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|1
1636933980000|2021-11-14 23:53:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1636933990000|2021-11-14 23:53:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636934020000|2021-11-14 23:53:40|||||||||1
1636934030000|2021-11-14 23:53:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|25
1636934040000|2021-11-14 23:54:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1636934080000|2021-11-14 23:54:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1636934110000|2021-11-14 23:55:10|19602|19598|19602|19598|19602|19598|19602|19598|13
1636934130000|2021-11-14 23:55:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636934150000|2021-11-14 23:55:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1636934160000|2021-11-14 23:56:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636934190000|2021-11-14 23:56:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1636934200000|2021-11-14 23:56:40|||||||||1
1636934220000|2021-11-14 23:57:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1636934230000|2021-11-14 23:57:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|0
1636934250000|2021-11-14 23:57:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1636934270000|2021-11-14 23:57:50|19602|19598|19602|19598|19602|19598|19602|19598|0
1636934300000|2021-11-14 23:58:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1636934310000|2021-11-14 23:58:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1636934330000|2021-11-14 23:58:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636934370000|2021-11-14 23:59:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|6
1636934380000|2021-11-14 23:59:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636934390000|2021-11-14 23:59:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1636934420000|2021-11-15 00:00:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1636934430000|2021-11-15 00:00:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1636934470000|2021-11-15 00:01:10|||||||||1
1636934510000|2021-11-15 00:01:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636934530000|2021-11-15 00:02:10|19600.4|19596.4|19597.3|19593.3|19602|19598|19597.3|19593.3|21
1636934540000|2021-11-15 00:02:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|1
1636934550000|2021-11-15 00:02:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1636934570000|2021-11-15 00:02:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1636934580000|2021-11-15 00:03:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1636934590000|2021-11-15 00:03:10|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|4
1636934620000|2021-11-15 00:03:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1636934630000|2021-11-15 00:03:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1636934640000|2021-11-15 00:04:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1636934680000|2021-11-15 00:04:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1636934730000|2021-11-15 00:05:30|||||||||1
1636934740000|2021-11-15 00:05:40|||||||||3
1636934760000|2021-11-15 00:06:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1636934780000|2021-11-15 00:06:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636934820000|2021-11-15 00:07:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1636934830000|2021-11-15 00:07:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636934850000|2021-11-15 00:07:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636934860000|2021-11-15 00:07:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1636934870000|2021-11-15 00:07:50|||||||||12
1636934880000|2021-11-15 00:08:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1636934910000|2021-11-15 00:08:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1636934930000|2021-11-15 00:08:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1636934940000|2021-11-15 00:09:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636934970000|2021-11-15 00:09:30|||||||||1
1636934980000|2021-11-15 00:09:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1636935010000|2021-11-15 00:10:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636935030000|2021-11-15 00:10:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1636935080000|2021-11-15 00:11:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1636935090000|2021-11-15 00:11:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636935130000|2021-11-15 00:12:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1636935140000|2021-11-15 00:12:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1636935150000|2021-11-15 00:12:30|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|8
1636935180000|2021-11-15 00:13:00|||||||||2
1636935190000|2021-11-15 00:13:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1636935200000|2021-11-15 00:13:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1636935220000|2021-11-15 00:13:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1636935230000|2021-11-15 00:13:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636935240000|2021-11-15 00:14:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1636935250000|2021-11-15 00:14:10|||||||||7
1636935260000|2021-11-15 00:14:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|9
1636935270000|2021-11-15 00:14:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|4
1636935290000|2021-11-15 00:14:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636935300000|2021-11-15 00:15:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1636935310000|2021-11-15 00:15:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1636935320000|2021-11-15 00:15:20|||||||||3
1636935330000|2021-11-15 00:15:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1636935340000|2021-11-15 00:15:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1636935350000|2021-11-15 00:15:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1636935360000|2021-11-15 00:16:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|40
1636935400000|2021-11-15 00:16:40|||||||||5
1636935410000|2021-11-15 00:16:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1636935420000|2021-11-15 00:17:00|||||||||2
1636935430000|2021-11-15 00:17:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1636935440000|2021-11-15 00:17:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1636935450000|2021-11-15 00:17:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636935470000|2021-11-15 00:17:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1636935490000|2021-11-15 00:18:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1636935500000|2021-11-15 00:18:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|2
1636935510000|2021-11-15 00:18:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1636935520000|2021-11-15 00:18:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1636935530000|2021-11-15 00:18:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1636935550000|2021-11-15 00:19:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1636935570000|2021-11-15 00:19:30|19627|19623|19627|19623|19627|19623|19625.4|19621.4|5
1636935580000|2021-11-15 00:19:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1636935590000|2021-11-15 00:19:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1636935600000|2021-11-15 00:20:00|||||||||3
1636935610000|2021-11-15 00:20:10|19627|19623|19627|19623|19627|19623|19627|19623|1
1636935630000|2021-11-15 00:20:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|3
1636935650000|2021-11-15 00:20:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1636935680000|2021-11-15 00:21:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|10
1636935690000|2021-11-15 00:21:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|6
1636935700000|2021-11-15 00:21:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1636935710000|2021-11-15 00:21:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1636935720000|2021-11-15 00:22:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1636935730000|2021-11-15 00:22:10|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|17
1636935740000|2021-11-15 00:22:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1636935760000|2021-11-15 00:22:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1636935780000|2021-11-15 00:23:00|||||||||4
1636935790000|2021-11-15 00:23:10|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1636935820000|2021-11-15 00:23:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1636935830000|2021-11-15 00:23:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1636935850000|2021-11-15 00:24:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|4
1636935900000|2021-11-15 00:25:00|||||||||5
1636935920000|2021-11-15 00:25:20|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|4
1636935930000|2021-11-15 00:25:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636935940000|2021-11-15 00:25:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1636935960000|2021-11-15 00:26:00|||||||||1
1636935980000|2021-11-15 00:26:20|||||||||1
1636936000000|2021-11-15 00:26:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1636936020000|2021-11-15 00:27:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636936030000|2021-11-15 00:27:10|||||||||1
1636936040000|2021-11-15 00:27:20|||||||||1
1636936050000|2021-11-15 00:27:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1636936080000|2021-11-15 00:28:00|||||||||7
1636936090000|2021-11-15 00:28:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1636936130000|2021-11-15 00:28:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636936170000|2021-11-15 00:29:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1636936200000|2021-11-15 00:30:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1636936240000|2021-11-15 00:30:40|||||||||1
1636936300000|2021-11-15 00:31:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1636936330000|2021-11-15 00:32:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636936430000|2021-11-15 00:33:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|4
1636936470000|2021-11-15 00:34:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1636936490000|2021-11-15 00:34:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636936530000|2021-11-15 00:35:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1636936540000|2021-11-15 00:35:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|4
1636936550000|2021-11-15 00:35:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1636936570000|2021-11-15 00:36:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636936590000|2021-11-15 00:36:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1636936600000|2021-11-15 00:36:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1636936620000|2021-11-15 00:37:00|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1636936650000|2021-11-15 00:37:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1636936680000|2021-11-15 00:38:00|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1636936710000|2021-11-15 00:38:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636936720000|2021-11-15 00:38:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1636936730000|2021-11-15 00:38:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636936740000|2021-11-15 00:39:00|||||||||1
1636936780000|2021-11-15 00:39:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1636936800000|2021-11-15 00:40:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|12
1636936810000|2021-11-15 00:40:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|14
1636936860000|2021-11-15 00:41:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1636936870000|2021-11-15 00:41:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|14
1636936890000|2021-11-15 00:41:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1636936970000|2021-11-15 00:42:50|||||||||6
1636937000000|2021-11-15 00:43:20|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|11
1636937010000|2021-11-15 00:43:30|||||||||2
1636937020000|2021-11-15 00:43:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1636937040000|2021-11-15 00:44:00|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1636937070000|2021-11-15 00:44:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1636937110000|2021-11-15 00:45:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636937120000|2021-11-15 00:45:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1636937140000|2021-11-15 00:45:40|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1636937150000|2021-11-15 00:45:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1636937160000|2021-11-15 00:46:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1636937190000|2021-11-15 00:46:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636937200000|2021-11-15 00:46:40|||||||||3
1636937220000|2021-11-15 00:47:00|||||||||1
1636937230000|2021-11-15 00:47:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1636937240000|2021-11-15 00:47:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636937250000|2021-11-15 00:47:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1636937270000|2021-11-15 00:47:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|10
1636937280000|2021-11-15 00:48:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1636937300000|2021-11-15 00:48:20|||||||||2
1636937350000|2021-11-15 00:49:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1636937380000|2021-11-15 00:49:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636937390000|2021-11-15 00:49:50|||||||||1
1636937400000|2021-11-15 00:50:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1636937410000|2021-11-15 00:50:10|||||||||1
1636937420000|2021-11-15 00:50:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|15
1636937430000|2021-11-15 00:50:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1636937440000|2021-11-15 00:50:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|6
1636937450000|2021-11-15 00:50:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1636937460000|2021-11-15 00:51:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636937510000|2021-11-15 00:51:50|||||||||1
1636937520000|2021-11-15 00:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1636937530000|2021-11-15 00:52:10|||||||||4
1636937540000|2021-11-15 00:52:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636937550000|2021-11-15 00:52:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1636937560000|2021-11-15 00:52:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1636937570000|2021-11-15 00:52:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|11
1636937580000|2021-11-15 00:53:00|||||||||1
1636937590000|2021-11-15 00:53:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|7
1636937600000|2021-11-15 00:53:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1636937610000|2021-11-15 00:53:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1636937630000|2021-11-15 00:53:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1636937640000|2021-11-15 00:54:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1636937650000|2021-11-15 00:54:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1636937680000|2021-11-15 00:54:40|||||||||1
1636937690000|2021-11-15 00:54:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1636937700000|2021-11-15 00:55:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636937720000|2021-11-15 00:55:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1636937810000|2021-11-15 00:56:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1636937820000|2021-11-15 00:57:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636937830000|2021-11-15 00:57:10|||||||||3
1636937840000|2021-11-15 00:57:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1636937850000|2021-11-15 00:57:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636937860000|2021-11-15 00:57:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|7
1636937880000|2021-11-15 00:58:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|2
1636937900000|2021-11-15 00:58:20|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|6
1636937920000|2021-11-15 00:58:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|4
1636937960000|2021-11-15 00:59:20|||||||||1
1636937990000|2021-11-15 00:59:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1636938000000|2021-11-15 01:00:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1636938010000|2021-11-15 01:00:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1636938040000|2021-11-15 01:00:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1636938070000|2021-11-15 01:01:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1636938100000|2021-11-15 01:01:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1636938110000|2021-11-15 01:01:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1636938120000|2021-11-15 01:02:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636938150000|2021-11-15 01:02:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1636938180000|2021-11-15 01:03:00|||||||||1
1636938230000|2021-11-15 01:03:50|||||||||2
1636938240000|2021-11-15 01:04:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1636938250000|2021-11-15 01:04:10|||||||||15
1636938260000|2021-11-15 01:04:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1636938300000|2021-11-15 01:05:00|||||||||1
1636938310000|2021-11-15 01:05:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1636938320000|2021-11-15 01:05:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1636938430000|2021-11-15 01:07:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1636938540000|2021-11-15 01:09:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1636938560000|2021-11-15 01:09:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636938600000|2021-11-15 01:10:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1636938640000|2021-11-15 01:10:40|||||||||17
1636938650000|2021-11-15 01:10:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|3
1636938660000|2021-11-15 01:11:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1636938670000|2021-11-15 01:11:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1636938680000|2021-11-15 01:11:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1636938690000|2021-11-15 01:11:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636938700000|2021-11-15 01:11:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1636938710000|2021-11-15 01:11:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|11
1636938720000|2021-11-15 01:12:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1636938760000|2021-11-15 01:12:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1636938770000|2021-11-15 01:12:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|2
1636938780000|2021-11-15 01:13:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|26
1636938800000|2021-11-15 01:13:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|6
1636938810000|2021-11-15 01:13:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1636938840000|2021-11-15 01:14:00|||||||||2
1636938850000|2021-11-15 01:14:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1636938860000|2021-11-15 01:14:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1636938870000|2021-11-15 01:14:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1636938900000|2021-11-15 01:15:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|2
1636938910000|2021-11-15 01:15:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1636938920000|2021-11-15 01:15:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1636938930000|2021-11-15 01:15:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636938960000|2021-11-15 01:16:00|||||||||1
1636938970000|2021-11-15 01:16:10|||||||||1
1636939000000|2021-11-15 01:16:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1636939010000|2021-11-15 01:16:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1636939020000|2021-11-15 01:17:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|2
1636939050000|2021-11-15 01:17:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636939080000|2021-11-15 01:18:00|||||||||2
1636939100000|2021-11-15 01:18:20|||||||||7
1636939130000|2021-11-15 01:18:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1636939140000|2021-11-15 01:19:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1636939160000|2021-11-15 01:19:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1636939170000|2021-11-15 01:19:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|2
1636939190000|2021-11-15 01:19:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1636939210000|2021-11-15 01:20:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|8
1636939230000|2021-11-15 01:20:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1636939250000|2021-11-15 01:20:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1636939260000|2021-11-15 01:21:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1636939290000|2021-11-15 01:21:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1636939300000|2021-11-15 01:21:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1636939370000|2021-11-15 01:22:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1636939380000|2021-11-15 01:23:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636939390000|2021-11-15 01:23:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1636939410000|2021-11-15 01:23:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636939430000|2021-11-15 01:23:50|||||||||1
1636939440000|2021-11-15 01:24:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1636939450000|2021-11-15 01:24:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1636939460000|2021-11-15 01:24:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1636939480000|2021-11-15 01:24:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1636939490000|2021-11-15 01:24:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|6
1636939520000|2021-11-15 01:25:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1636939550000|2021-11-15 01:25:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1636939560000|2021-11-15 01:26:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1636939580000|2021-11-15 01:26:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|5
1636939590000|2021-11-15 01:26:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1636939610000|2021-11-15 01:26:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|2
1636939650000|2021-11-15 01:27:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1636939680000|2021-11-15 01:28:00|||||||||1
1636939690000|2021-11-15 01:28:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1636939700000|2021-11-15 01:28:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|12
1636939730000|2021-11-15 01:28:50|||||||||2
1636939770000|2021-11-15 01:29:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1636939790000|2021-11-15 01:29:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|3
1636939840000|2021-11-15 01:30:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|2
1636939850000|2021-11-15 01:30:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|10
1636939900000|2021-11-15 01:31:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|26
1636939910000|2021-11-15 01:31:50|||||||||1
1636939920000|2021-11-15 01:32:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1636939930000|2021-11-15 01:32:10|||||||||3
1636939960000|2021-11-15 01:32:40|||||||||1
1636940040000|2021-11-15 01:34:00|19627|19623|19627|19623|19627|19623|19627|19623|1
1636940090000|2021-11-15 01:34:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1636940110000|2021-11-15 01:35:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|28
1636940120000|2021-11-15 01:35:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1636940140000|2021-11-15 01:35:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|48
1636940150000|2021-11-15 01:35:50|||||||||5
1636940160000|2021-11-15 01:36:00|19636.4|19632.4|19633.3|19629.3|19636.4|19632.4|19631.7|19627.7|47
1636940170000|2021-11-15 01:36:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1636940180000|2021-11-15 01:36:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1636940200000|2021-11-15 01:36:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1636940210000|2021-11-15 01:36:50|||||||||2
1636940220000|2021-11-15 01:37:00|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|3
1636940240000|2021-11-15 01:37:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1636940250000|2021-11-15 01:37:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1636940260000|2021-11-15 01:37:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1636940270000|2021-11-15 01:37:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|12
1636940280000|2021-11-15 01:38:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1636940300000|2021-11-15 01:38:20|||||||||13
1636940310000|2021-11-15 01:38:30|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|4
1636940320000|2021-11-15 01:38:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1636940340000|2021-11-15 01:39:00|||||||||2
1636940350000|2021-11-15 01:39:10|||||||||1
1636940360000|2021-11-15 01:39:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1636940400000|2021-11-15 01:40:00|||||||||1
1636940410000|2021-11-15 01:40:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|4
1636940420000|2021-11-15 01:40:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|5
1636940430000|2021-11-15 01:40:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1636940440000|2021-11-15 01:40:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1636940480000|2021-11-15 01:41:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|20
1636940530000|2021-11-15 01:42:10|||||||||2
1636940560000|2021-11-15 01:42:40|||||||||6
1636940580000|2021-11-15 01:43:00|||||||||11
1636940590000|2021-11-15 01:43:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|18
1636940600000|2021-11-15 01:43:20|||||||||3
1636940620000|2021-11-15 01:43:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|6
1636940640000|2021-11-15 01:44:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636940650000|2021-11-15 01:44:10|||||||||2
1636940660000|2021-11-15 01:44:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1636940690000|2021-11-15 01:44:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1636940700000|2021-11-15 01:45:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1636940730000|2021-11-15 01:45:30|||||||||1
1636940740000|2021-11-15 01:45:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1636940770000|2021-11-15 01:46:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1636940780000|2021-11-15 01:46:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1636940790000|2021-11-15 01:46:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1636940800000|2021-11-15 01:46:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1636940840000|2021-11-15 01:47:20|||||||||20
1636940850000|2021-11-15 01:47:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|10
1636940860000|2021-11-15 01:47:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1636940870000|2021-11-15 01:47:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1636940880000|2021-11-15 01:48:00|19636.4|19632.4|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|15
1636940910000|2021-11-15 01:48:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|11
1636940940000|2021-11-15 01:49:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1636940960000|2021-11-15 01:49:20|||||||||1
1636940970000|2021-11-15 01:49:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|11
1636940980000|2021-11-15 01:49:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1636941010000|2021-11-15 01:50:10|||||||||3
1636941040000|2021-11-15 01:50:40|19645.8|19641.8|19637.9|19633.9|19645.8|19641.8|19637.9|19633.9|38
1636941050000|2021-11-15 01:50:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1636941080000|2021-11-15 01:51:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|10
1636941110000|2021-11-15 01:51:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1636941120000|2021-11-15 01:52:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1636941130000|2021-11-15 01:52:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1636941160000|2021-11-15 01:52:40|||||||||2
1636941170000|2021-11-15 01:52:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1636941220000|2021-11-15 01:53:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1636941230000|2021-11-15 01:53:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|7
1636941240000|2021-11-15 01:54:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1636941250000|2021-11-15 01:54:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1636941280000|2021-11-15 01:54:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1636941320000|2021-11-15 01:55:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1636941350000|2021-11-15 01:55:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|53
1636941370000|2021-11-15 01:56:10|||||||||10
1636941410000|2021-11-15 01:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1636941420000|2021-11-15 01:57:00|||||||||1
1636941430000|2021-11-15 01:57:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1636941440000|2021-11-15 01:57:20|||||||||21
1636941470000|2021-11-15 01:57:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636941480000|2021-11-15 01:58:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|13
1636941500000|2021-11-15 01:58:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1636941510000|2021-11-15 01:58:30|||||||||1
1636941530000|2021-11-15 01:58:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1636941540000|2021-11-15 01:59:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1636941550000|2021-11-15 01:59:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1636941570000|2021-11-15 01:59:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1636941580000|2021-11-15 01:59:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1636941590000|2021-11-15 01:59:50|||||||||1
1636941600000|2021-11-15 02:00:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|8
1636941610000|2021-11-15 02:00:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|4
1636941620000|2021-11-15 02:00:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1636941630000|2021-11-15 02:00:30|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|12
1636941640000|2021-11-15 02:00:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1636941650000|2021-11-15 02:00:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1636941660000|2021-11-15 02:01:00|||||||||6
1636941670000|2021-11-15 02:01:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|10
1636941680000|2021-11-15 02:01:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1636941690000|2021-11-15 02:01:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636941700000|2021-11-15 02:01:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|5
1636941720000|2021-11-15 02:02:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1636941730000|2021-11-15 02:02:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1636941750000|2021-11-15 02:02:30|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|25
1636941760000|2021-11-15 02:02:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1636941770000|2021-11-15 02:02:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636941790000|2021-11-15 02:03:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1636941800000|2021-11-15 02:03:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1636941810000|2021-11-15 02:03:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1636941850000|2021-11-15 02:04:10|||||||||7
1636941870000|2021-11-15 02:04:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1636941890000|2021-11-15 02:04:50|||||||||6
1636941900000|2021-11-15 02:05:00|||||||||1
1636941910000|2021-11-15 02:05:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19
1636941930000|2021-11-15 02:05:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1636941940000|2021-11-15 02:05:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1636941960000|2021-11-15 02:06:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1636941990000|2021-11-15 02:06:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1636942010000|2021-11-15 02:06:50|||||||||1
1636942020000|2021-11-15 02:07:00|||||||||1
1636942030000|2021-11-15 02:07:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1636942040000|2021-11-15 02:07:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1636942070000|2021-11-15 02:07:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1636942080000|2021-11-15 02:08:00|19641.1|19637.1|19645.8|19641.8|19645.8|19641.8|19641.1|19637.1|8
1636942090000|2021-11-15 02:08:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636942130000|2021-11-15 02:08:50|||||||||1
1636942140000|2021-11-15 02:09:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1636942160000|2021-11-15 02:09:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636942170000|2021-11-15 02:09:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1636942180000|2021-11-15 02:09:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636942190000|2021-11-15 02:09:50|||||||||5
1636942200000|2021-11-15 02:10:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1636942220000|2021-11-15 02:10:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636942240000|2021-11-15 02:10:40|||||||||1
1636942250000|2021-11-15 02:10:50|||||||||1
1636942270000|2021-11-15 02:11:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1636942280000|2021-11-15 02:11:20|||||||||7
1636942310000|2021-11-15 02:11:50|||||||||3
1636942320000|2021-11-15 02:12:00|||||||||3
1636942330000|2021-11-15 02:12:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1636942340000|2021-11-15 02:12:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1636942350000|2021-11-15 02:12:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1636942360000|2021-11-15 02:12:40|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|12
1636942370000|2021-11-15 02:12:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|2
1636942380000|2021-11-15 02:13:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1636942390000|2021-11-15 02:13:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|4
1636942400000|2021-11-15 02:13:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1636942420000|2021-11-15 02:13:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1636942440000|2021-11-15 02:14:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|2
1636942480000|2021-11-15 02:14:40|19634.8|19630.8|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|19
1636942500000|2021-11-15 02:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1636942530000|2021-11-15 02:15:30|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|7
1636942540000|2021-11-15 02:15:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1636942550000|2021-11-15 02:15:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1636942560000|2021-11-15 02:16:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|37
1636942570000|2021-11-15 02:16:10|19617.6|19613.6|19620.8|19616.8|19620.8|19616.8|19617.6|19613.6|3
1636942580000|2021-11-15 02:16:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1636942600000|2021-11-15 02:16:40|19620.8|19616.8|19625.4|19621.4|19627|19623|19620.8|19616.8|106
1636942610000|2021-11-15 02:16:50|19627|19623|19627|19623|19627|19623|19627|19623|6
1636942640000|2021-11-15 02:17:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1636942690000|2021-11-15 02:18:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1636942700000|2021-11-15 02:18:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|7
1636942710000|2021-11-15 02:18:30|||||||||6
1636942750000|2021-11-15 02:19:10|||||||||5
1636942790000|2021-11-15 02:19:50|||||||||1
1636942830000|2021-11-15 02:20:30|||||||||3
1636942900000|2021-11-15 02:21:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1636942910000|2021-11-15 02:21:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|20
1636942950000|2021-11-15 02:22:30|||||||||4
1636942960000|2021-11-15 02:22:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1636943020000|2021-11-15 02:23:40|||||||||11
1636943040000|2021-11-15 02:24:00|||||||||1
1636943050000|2021-11-15 02:24:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1636943210000|2021-11-15 02:26:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|3
1636943220000|2021-11-15 02:27:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|3
1636943230000|2021-11-15 02:27:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1636943250000|2021-11-15 02:27:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1636943280000|2021-11-15 02:28:00|||||||||1
1636943320000|2021-11-15 02:28:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|7
1636943340000|2021-11-15 02:29:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1636943350000|2021-11-15 02:29:10|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|9
1636943370000|2021-11-15 02:29:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1636943380000|2021-11-15 02:29:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|2
1636943400000|2021-11-15 02:30:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1636943410000|2021-11-15 02:30:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1636943430000|2021-11-15 02:30:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1636943450000|2021-11-15 02:30:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636943460000|2021-11-15 02:31:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1636943470000|2021-11-15 02:31:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1636943500000|2021-11-15 02:31:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1636943510000|2021-11-15 02:31:50|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|10
1636943520000|2021-11-15 02:32:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1636943570000|2021-11-15 02:32:50|||||||||1
1636943580000|2021-11-15 02:33:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1636943630000|2021-11-15 02:33:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1636943640000|2021-11-15 02:34:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1636943660000|2021-11-15 02:34:20|||||||||1
1636943670000|2021-11-15 02:34:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1636943720000|2021-11-15 02:35:20|||||||||1
1636943740000|2021-11-15 02:35:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1636943800000|2021-11-15 02:36:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1636943810000|2021-11-15 02:36:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1636943820000|2021-11-15 02:37:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|3
1636943830000|2021-11-15 02:37:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1636943840000|2021-11-15 02:37:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1636943880000|2021-11-15 02:38:00|||||||||2
1636943890000|2021-11-15 02:38:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1636943920000|2021-11-15 02:38:40|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|9
1636943940000|2021-11-15 02:39:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636943950000|2021-11-15 02:39:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1636943970000|2021-11-15 02:39:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636943980000|2021-11-15 02:39:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1636944000000|2021-11-15 02:40:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1636944030000|2021-11-15 02:40:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636944040000|2021-11-15 02:40:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1636944050000|2021-11-15 02:40:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1636944060000|2021-11-15 02:41:00|19652|19648|19652|19648|19652|19648|19652|19648|1
1636944070000|2021-11-15 02:41:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636944090000|2021-11-15 02:41:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1636944100000|2021-11-15 02:41:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1636944110000|2021-11-15 02:41:50|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1636944120000|2021-11-15 02:42:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1636944140000|2021-11-15 02:42:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|1
1636944150000|2021-11-15 02:42:30|||||||||2
1636944160000|2021-11-15 02:42:40|||||||||1
1636944220000|2021-11-15 02:43:40|||||||||2
1636944240000|2021-11-15 02:44:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1636944270000|2021-11-15 02:44:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1636944300000|2021-11-15 02:45:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1636944310000|2021-11-15 02:45:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636944320000|2021-11-15 02:45:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1636944360000|2021-11-15 02:46:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|5
1636944370000|2021-11-15 02:46:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636944390000|2021-11-15 02:46:30|||||||||1
1636944410000|2021-11-15 02:46:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1636944420000|2021-11-15 02:47:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1636944490000|2021-11-15 02:48:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1636944500000|2021-11-15 02:48:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1636944550000|2021-11-15 02:49:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636944560000|2021-11-15 02:49:20|||||||||2
1636944820000|2021-11-15 02:53:40|||||||||1
1636944850000|2021-11-15 02:54:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1636944880000|2021-11-15 02:54:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636944890000|2021-11-15 02:54:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1636944900000|2021-11-15 02:55:00|19652|19648|19652|19648|19652|19648|19652|19648|2
1636944910000|2021-11-15 02:55:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1636944950000|2021-11-15 02:55:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1636944960000|2021-11-15 02:56:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1636945000000|2021-11-15 02:56:40|19652|19648|19652|19648|19652|19648|19652|19648|12
1636945010000|2021-11-15 02:56:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636945060000|2021-11-15 02:57:40|||||||||1
1636945070000|2021-11-15 02:57:50|19652|19648|19652|19648|19652|19648|19652|19648|2
1636945080000|2021-11-15 02:58:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1636945090000|2021-11-15 02:58:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636945130000|2021-11-15 02:58:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1636945140000|2021-11-15 02:59:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|2
1636945160000|2021-11-15 02:59:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1636945170000|2021-11-15 02:59:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636945190000|2021-11-15 02:59:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1636945200000|2021-11-15 03:00:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|9
1636945210000|2021-11-15 03:00:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|0
1636945240000|2021-11-15 03:00:40|||||||||1
1636945550000|2021-11-15 03:05:50|||||||||2
1636945590000|2021-11-15 03:06:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1636945600000|2021-11-15 03:06:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1636945630000|2021-11-15 03:07:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1636945690000|2021-11-15 03:08:10|||||||||1
1636945700000|2021-11-15 03:08:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|4
1636945740000|2021-11-15 03:09:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1636945760000|2021-11-15 03:09:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1636945790000|2021-11-15 03:09:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1636945800000|2021-11-15 03:10:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1636945830000|2021-11-15 03:10:30|||||||||1
1636945920000|2021-11-15 03:12:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1636945960000|2021-11-15 03:12:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1636945970000|2021-11-15 03:12:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1636946070000|2021-11-15 03:14:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|7
1636946080000|2021-11-15 03:14:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636946090000|2021-11-15 03:14:50|||||||||3
1636946100000|2021-11-15 03:15:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1636946130000|2021-11-15 03:15:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1636946140000|2021-11-15 03:15:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1636946150000|2021-11-15 03:15:50|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1636946160000|2021-11-15 03:16:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636946180000|2021-11-15 03:16:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1636946190000|2021-11-15 03:16:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|55
1636946210000|2021-11-15 03:16:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1636946310000|2021-11-15 03:18:30|||||||||2
1636946320000|2021-11-15 03:18:40|||||||||2
1636946380000|2021-11-15 03:19:40|||||||||1
1636946430000|2021-11-15 03:20:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1636946450000|2021-11-15 03:20:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|6
1636946460000|2021-11-15 03:21:00|||||||||1
1636946470000|2021-11-15 03:21:10|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1636946620000|2021-11-15 03:23:40|||||||||1
1636946630000|2021-11-15 03:23:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|10
1636946660000|2021-11-15 03:24:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636946670000|2021-11-15 03:24:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636946760000|2021-11-15 03:26:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1636946800000|2021-11-15 03:26:40|||||||||1
1636946960000|2021-11-15 03:29:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1636946970000|2021-11-15 03:29:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|10
1636946980000|2021-11-15 03:29:40|||||||||13
1636947000000|2021-11-15 03:30:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|12
1636947020000|2021-11-15 03:30:20|||||||||1
1636947040000|2021-11-15 03:30:40|||||||||1
1636947070000|2021-11-15 03:31:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|7
1636947080000|2021-11-15 03:31:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1636947290000|2021-11-15 03:34:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1636947320000|2021-11-15 03:35:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1636947360000|2021-11-15 03:36:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636947370000|2021-11-15 03:36:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|3
1636947410000|2021-11-15 03:36:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636947440000|2021-11-15 03:37:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1636947450000|2021-11-15 03:37:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|1
1636947460000|2021-11-15 03:37:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1636947470000|2021-11-15 03:37:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1636947540000|2021-11-15 03:39:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636947560000|2021-11-15 03:39:20|||||||||42
1636947610000|2021-11-15 03:40:10|||||||||17
1636947620000|2021-11-15 03:40:20|||||||||2
1636947640000|2021-11-15 03:40:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|34
1636947650000|2021-11-15 03:40:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1636947660000|2021-11-15 03:41:00|||||||||2
1636947710000|2021-11-15 03:41:50|||||||||9
1636947720000|2021-11-15 03:42:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1636947730000|2021-11-15 03:42:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1636947750000|2021-11-15 03:42:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1636947760000|2021-11-15 03:42:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1636947770000|2021-11-15 03:42:50|||||||||1
1636947780000|2021-11-15 03:43:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1636947790000|2021-11-15 03:43:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1636947800000|2021-11-15 03:43:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1636947820000|2021-11-15 03:43:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|1
1636948000000|2021-11-15 03:46:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1636948010000|2021-11-15 03:46:50|||||||||7
1636948020000|2021-11-15 03:47:00|19652|19648|19652|19648|19652|19648|19650.4|19646.4|5
1636948030000|2021-11-15 03:47:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1636948040000|2021-11-15 03:47:20|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1636948050000|2021-11-15 03:47:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1636948080000|2021-11-15 03:48:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636948090000|2021-11-15 03:48:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1636948130000|2021-11-15 03:48:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|4
1636948160000|2021-11-15 03:49:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1636948180000|2021-11-15 03:49:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636948210000|2021-11-15 03:50:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1636948240000|2021-11-15 03:50:40|||||||||1
1636948250000|2021-11-15 03:50:50|||||||||1
1636948260000|2021-11-15 03:51:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636948380000|2021-11-15 03:53:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1636948400000|2021-11-15 03:53:20|||||||||1
1636948440000|2021-11-15 03:54:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1636948480000|2021-11-15 03:54:40|||||||||1
1636948490000|2021-11-15 03:54:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1636948510000|2021-11-15 03:55:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636948520000|2021-11-15 03:55:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1636948530000|2021-11-15 03:55:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636948540000|2021-11-15 03:55:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1636948560000|2021-11-15 03:56:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1636948570000|2021-11-15 03:56:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1636948580000|2021-11-15 03:56:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636948610000|2021-11-15 03:56:50|||||||||1
1636948620000|2021-11-15 03:57:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1636948680000|2021-11-15 03:58:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1636948710000|2021-11-15 03:58:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1636948740000|2021-11-15 03:59:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636948780000|2021-11-15 03:59:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1636948800000|2021-11-15 04:00:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636948900000|2021-11-15 04:01:40|||||||||1
1636948930000|2021-11-15 04:02:10|||||||||1
1636948960000|2021-11-15 04:02:40|||||||||1
1636949040000|2021-11-15 04:04:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1636949080000|2021-11-15 04:04:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636949250000|2021-11-15 04:07:30|||||||||2
1636949260000|2021-11-15 04:07:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|24
1636949270000|2021-11-15 04:07:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636949290000|2021-11-15 04:08:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1636949300000|2021-11-15 04:08:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|12
1636949310000|2021-11-15 04:08:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636949330000|2021-11-15 04:08:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1636949540000|2021-11-15 04:12:20|19652|19648|19652|19648|19652|19648|19650.4|19646.4|9
1636949550000|2021-11-15 04:12:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636949570000|2021-11-15 04:12:50|||||||||2
1636949580000|2021-11-15 04:13:00|||||||||2
1636949590000|2021-11-15 04:13:10|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1636949600000|2021-11-15 04:13:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1636949610000|2021-11-15 04:13:30|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1636949640000|2021-11-15 04:14:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636949690000|2021-11-15 04:14:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|3
1636949700000|2021-11-15 04:15:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636949890000|2021-11-15 04:18:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1636949900000|2021-11-15 04:18:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1636949910000|2021-11-15 04:18:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636949940000|2021-11-15 04:19:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1636950030000|2021-11-15 04:20:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636950180000|2021-11-15 04:23:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1636950240000|2021-11-15 04:24:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1636950270000|2021-11-15 04:24:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636950280000|2021-11-15 04:24:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|4
1636950310000|2021-11-15 04:25:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1636950320000|2021-11-15 04:25:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636950420000|2021-11-15 04:27:00|19652|19648|19652|19648|19652|19648|19652|19648|3
1636950500000|2021-11-15 04:28:20|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1636950510000|2021-11-15 04:28:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636950520000|2021-11-15 04:28:40|19652|19648|19652|19648|19652|19648|19652|19648|0
1636950530000|2021-11-15 04:28:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636950560000|2021-11-15 04:29:20|19652|19648|19652|19648|19652|19648|19652|19648|0
1636950570000|2021-11-15 04:29:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636950660000|2021-11-15 04:31:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|8
1636950680000|2021-11-15 04:31:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636950710000|2021-11-15 04:31:50|||||||||1
1636950740000|2021-11-15 04:32:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1636950890000|2021-11-15 04:34:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1636950930000|2021-11-15 04:35:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636950950000|2021-11-15 04:35:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1636950980000|2021-11-15 04:36:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636950990000|2021-11-15 04:36:30|19652|19648|19652|19648|19652|19648|19650.4|19646.4|16
1636951000000|2021-11-15 04:36:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636951030000|2021-11-15 04:37:10|||||||||2
1636951080000|2021-11-15 04:38:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|3
1636951090000|2021-11-15 04:38:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636951410000|2021-11-15 04:43:30|||||||||1
1636951420000|2021-11-15 04:43:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1636951440000|2021-11-15 04:44:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636951460000|2021-11-15 04:44:20|||||||||1
1636951730000|2021-11-15 04:48:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1636951740000|2021-11-15 04:49:00|||||||||2
1636951810000|2021-11-15 04:50:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1636951820000|2021-11-15 04:50:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636951900000|2021-11-15 04:51:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1636951950000|2021-11-15 04:52:30|||||||||2
1636952040000|2021-11-15 04:54:00|19652|19648|19652|19648|19652|19648|19650.4|19646.4|1
1636952080000|2021-11-15 04:54:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636952100000|2021-11-15 04:55:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1636952110000|2021-11-15 04:55:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1636952120000|2021-11-15 04:55:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1636952130000|2021-11-15 04:55:30|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1636952140000|2021-11-15 04:55:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1636952150000|2021-11-15 04:55:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636952160000|2021-11-15 04:56:00|||||||||2
1636952170000|2021-11-15 04:56:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1636952180000|2021-11-15 04:56:20|||||||||8
1636952200000|2021-11-15 04:56:40|||||||||1
1636952210000|2021-11-15 04:56:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1636952220000|2021-11-15 04:57:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1636952240000|2021-11-15 04:57:20|||||||||11
1636952280000|2021-11-15 04:58:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|7
1636952390000|2021-11-15 04:59:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|8
1636952420000|2021-11-15 05:00:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|33
1636952430000|2021-11-15 05:00:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1636952450000|2021-11-15 05:00:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1636952460000|2021-11-15 05:01:00|||||||||1
1636952480000|2021-11-15 05:01:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1636952490000|2021-11-15 05:01:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1636952500000|2021-11-15 05:01:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1636952520000|2021-11-15 05:02:00|||||||||1
1636952550000|2021-11-15 05:02:30|||||||||2
1636952620000|2021-11-15 05:03:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1636952630000|2021-11-15 05:03:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1636952660000|2021-11-15 05:04:20|||||||||11
1636952690000|2021-11-15 05:04:50|||||||||1
1636952710000|2021-11-15 05:05:10|19645.8|19641.8|19648.9|19644.9|19648.9|19644.9|19645.8|19641.8|4
1636952740000|2021-11-15 05:05:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636952750000|2021-11-15 05:05:50|||||||||2
1636952850000|2021-11-15 05:07:30|||||||||1
1636952910000|2021-11-15 05:08:30|19648.9|19644.9|19652|19648|19652|19648|19648.9|19644.9|6
1636952920000|2021-11-15 05:08:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|3
1636952950000|2021-11-15 05:09:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636952980000|2021-11-15 05:09:40|||||||||1
1636952990000|2021-11-15 05:09:50|19652|19648|19652|19648|19652|19648|19652|19648|4
1636953000000|2021-11-15 05:10:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636953010000|2021-11-15 05:10:10|19652|19648|19652|19648|19652|19648|19652|19648|6
1636953020000|2021-11-15 05:10:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636953030000|2021-11-15 05:10:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636953050000|2021-11-15 05:10:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1636953070000|2021-11-15 05:11:10|||||||||1
1636953090000|2021-11-15 05:11:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1636953100000|2021-11-15 05:11:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1636953110000|2021-11-15 05:11:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1636953120000|2021-11-15 05:12:00|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|5
1636953130000|2021-11-15 05:12:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636953160000|2021-11-15 05:12:40|||||||||1
1636953310000|2021-11-15 05:15:10|||||||||2
1636953320000|2021-11-15 05:15:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1636953330000|2021-11-15 05:15:30|||||||||5
1636953340000|2021-11-15 05:15:40|||||||||1
1636953350000|2021-11-15 05:15:50|||||||||3
1636953380000|2021-11-15 05:16:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1636953410000|2021-11-15 05:16:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1636953440000|2021-11-15 05:17:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1636953460000|2021-11-15 05:17:40|||||||||1
1636953480000|2021-11-15 05:18:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1636953490000|2021-11-15 05:18:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|1
1636953520000|2021-11-15 05:18:40|||||||||1
1636953560000|2021-11-15 05:19:20|||||||||1
1636953570000|2021-11-15 05:19:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1636953610000|2021-11-15 05:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636953700000|2021-11-15 05:21:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|6
1636953740000|2021-11-15 05:22:20|||||||||1
1636953780000|2021-11-15 05:23:00|||||||||1
1636953890000|2021-11-15 05:24:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1636953920000|2021-11-15 05:25:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|0
1636953950000|2021-11-15 05:25:50|||||||||1
1636953970000|2021-11-15 05:26:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1636954000000|2021-11-15 05:26:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1636954050000|2021-11-15 05:27:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636954090000|2021-11-15 05:28:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1636954130000|2021-11-15 05:28:50|||||||||1
1636954140000|2021-11-15 05:29:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|7
1636954150000|2021-11-15 05:29:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636954160000|2021-11-15 05:29:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|19
1636954210000|2021-11-15 05:30:10|||||||||1
1636954230000|2021-11-15 05:30:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1636954270000|2021-11-15 05:31:10|||||||||1
1636954340000|2021-11-15 05:32:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1636954390000|2021-11-15 05:33:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|8
1636954440000|2021-11-15 05:34:00|||||||||7
1636954450000|2021-11-15 05:34:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|12
1636954510000|2021-11-15 05:35:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|5
1636954520000|2021-11-15 05:35:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1636954530000|2021-11-15 05:35:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1636954550000|2021-11-15 05:35:50|||||||||1
1636954560000|2021-11-15 05:36:00|||||||||2
1636954580000|2021-11-15 05:36:20|||||||||1
1636954680000|2021-11-15 05:38:00|||||||||7
1636954730000|2021-11-15 05:38:50|||||||||1
1636954750000|2021-11-15 05:39:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1636954890000|2021-11-15 05:41:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1636954900000|2021-11-15 05:41:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636954970000|2021-11-15 05:42:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1636954980000|2021-11-15 05:43:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1636955030000|2021-11-15 05:43:50|||||||||1
1636955110000|2021-11-15 05:45:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1636955150000|2021-11-15 05:45:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1636955180000|2021-11-15 05:46:20|||||||||1
1636955230000|2021-11-15 05:47:10|||||||||1
1636955240000|2021-11-15 05:47:20|||||||||4
1636955290000|2021-11-15 05:48:10|||||||||5
1636955330000|2021-11-15 05:48:50|||||||||1
1636955460000|2021-11-15 05:51:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1636955510000|2021-11-15 05:51:50|||||||||1
1636955530000|2021-11-15 05:52:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1636955580000|2021-11-15 05:53:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|0
1636955630000|2021-11-15 05:53:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|0
1636955640000|2021-11-15 05:54:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636955650000|2021-11-15 05:54:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636955670000|2021-11-15 05:54:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1636955690000|2021-11-15 05:54:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636955700000|2021-11-15 05:55:00|19655.1|19651.1|19662.9|19658.9|19662.9|19658.9|19655.1|19651.1|8
1636955710000|2021-11-15 05:55:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|5
1636955720000|2021-11-15 05:55:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|12
1636955730000|2021-11-15 05:55:30|||||||||1
1636955750000|2021-11-15 05:55:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1636955770000|2021-11-15 05:56:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1636955800000|2021-11-15 05:56:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1636955810000|2021-11-15 05:56:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|28
1636955820000|2021-11-15 05:57:00|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1636955830000|2021-11-15 05:57:10|||||||||4
1636955880000|2021-11-15 05:58:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1636955950000|2021-11-15 05:59:10|||||||||1
1636955960000|2021-11-15 05:59:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1636956000000|2021-11-15 06:00:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1636956040000|2021-11-15 06:00:40|||||||||18
1636956060000|2021-11-15 06:01:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1636956070000|2021-11-15 06:01:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1636956100000|2021-11-15 06:01:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1636956120000|2021-11-15 06:02:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1636956130000|2021-11-15 06:02:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1636956160000|2021-11-15 06:02:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636956170000|2021-11-15 06:02:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1636956220000|2021-11-15 06:03:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636956230000|2021-11-15 06:03:50|||||||||1
1636956240000|2021-11-15 06:04:00|||||||||1
1636956280000|2021-11-15 06:04:40|||||||||1
1636956300000|2021-11-15 06:05:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1636956330000|2021-11-15 06:05:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1636956340000|2021-11-15 06:05:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1636956350000|2021-11-15 06:05:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1636956360000|2021-11-15 06:06:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636956390000|2021-11-15 06:06:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1636956410000|2021-11-15 06:06:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1636956430000|2021-11-15 06:07:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636956470000|2021-11-15 06:07:50|||||||||3
1636956480000|2021-11-15 06:08:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1636956530000|2021-11-15 06:08:50|||||||||1
1636956550000|2021-11-15 06:09:10|||||||||1
1636956620000|2021-11-15 06:10:20|||||||||1
1636956640000|2021-11-15 06:10:40|||||||||4
1636956700000|2021-11-15 06:11:40|||||||||2
1636956710000|2021-11-15 06:11:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1636956720000|2021-11-15 06:12:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|5
1636956730000|2021-11-15 06:12:10|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1636956740000|2021-11-15 06:12:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1636956750000|2021-11-15 06:12:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1636956780000|2021-11-15 06:13:00|||||||||1
1636956810000|2021-11-15 06:13:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|8
1636956820000|2021-11-15 06:13:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1636956840000|2021-11-15 06:14:00|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|7
1636956850000|2021-11-15 06:14:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636956860000|2021-11-15 06:14:20|||||||||1
1636956870000|2021-11-15 06:14:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1636956880000|2021-11-15 06:14:40|||||||||3
1636956890000|2021-11-15 06:14:50|||||||||3
1636956900000|2021-11-15 06:15:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|10
1636956920000|2021-11-15 06:15:20|19659.8|19655.8|19658.3|19654.3|19661.4|19657.4|19658.3|19654.3|6
1636956980000|2021-11-15 06:16:20|||||||||1
1636957010000|2021-11-15 06:16:50|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|3
1636957020000|2021-11-15 06:17:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1636957070000|2021-11-15 06:17:50|||||||||1
1636957080000|2021-11-15 06:18:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1636957130000|2021-11-15 06:18:50|||||||||1
1636957140000|2021-11-15 06:19:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1636957170000|2021-11-15 06:19:30|||||||||1
1636957190000|2021-11-15 06:19:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1636957240000|2021-11-15 06:20:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1636957250000|2021-11-15 06:20:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1636957260000|2021-11-15 06:21:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1636957270000|2021-11-15 06:21:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636957290000|2021-11-15 06:21:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1636957300000|2021-11-15 06:21:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1636957310000|2021-11-15 06:21:50|||||||||1
1636957320000|2021-11-15 06:22:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636957330000|2021-11-15 06:22:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1636957350000|2021-11-15 06:22:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636957360000|2021-11-15 06:22:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|3
1636957370000|2021-11-15 06:22:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636957380000|2021-11-15 06:23:00|||||||||1
1636957410000|2021-11-15 06:23:30|||||||||1
1636957440000|2021-11-15 06:24:00|19652|19648|19652|19648|19652|19648|19652|19648|2
1636957450000|2021-11-15 06:24:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|2
1636957480000|2021-11-15 06:24:40|||||||||2
1636957530000|2021-11-15 06:25:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1636957560000|2021-11-15 06:26:00|19652|19648|19652|19648|19652|19648|19650.4|19646.4|1
1636957580000|2021-11-15 06:26:20|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1636957640000|2021-11-15 06:27:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1636957660000|2021-11-15 06:27:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636957670000|2021-11-15 06:27:50|19652|19648|19652|19648|19652|19648|19652|19648|1
1636957720000|2021-11-15 06:28:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636957740000|2021-11-15 06:29:00|||||||||10
1636957780000|2021-11-15 06:29:40|||||||||1
1636957800000|2021-11-15 06:30:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|9
1636957830000|2021-11-15 06:30:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1636957840000|2021-11-15 06:30:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1636957860000|2021-11-15 06:31:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1636957870000|2021-11-15 06:31:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1636957880000|2021-11-15 06:31:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|10
1636957890000|2021-11-15 06:31:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|14
1636957920000|2021-11-15 06:32:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1636957950000|2021-11-15 06:32:30|||||||||2
1636957960000|2021-11-15 06:32:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1636957980000|2021-11-15 06:33:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1636957990000|2021-11-15 06:33:10|19661.4|19657.4|19658.3|19654.3|19661.4|19657.4|19658.3|19654.3|15
1636958000000|2021-11-15 06:33:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1636958030000|2021-11-15 06:33:50|||||||||1
1636958090000|2021-11-15 06:34:50|||||||||1
1636958110000|2021-11-15 06:35:10|||||||||1
1636958120000|2021-11-15 06:35:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1636958150000|2021-11-15 06:35:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1636958160000|2021-11-15 06:36:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1636958170000|2021-11-15 06:36:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1636958180000|2021-11-15 06:36:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1636958200000|2021-11-15 06:36:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|19
1636958210000|2021-11-15 06:36:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1636958220000|2021-11-15 06:37:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1636958230000|2021-11-15 06:37:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1636958240000|2021-11-15 06:37:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1636958260000|2021-11-15 06:37:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1636958270000|2021-11-15 06:37:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|13
1636958280000|2021-11-15 06:38:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|11
1636958290000|2021-11-15 06:38:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1636958310000|2021-11-15 06:38:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1636958320000|2021-11-15 06:38:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1636958330000|2021-11-15 06:38:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1636958380000|2021-11-15 06:39:40|||||||||1
1636958420000|2021-11-15 06:40:20|||||||||1
1636958450000|2021-11-15 06:40:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1636958460000|2021-11-15 06:41:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1636958470000|2021-11-15 06:41:10|19652|19648|19652|19648|19652|19648|19652|19648|0
1636958480000|2021-11-15 06:41:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|33
1636958490000|2021-11-15 06:41:30|||||||||4
1636958510000|2021-11-15 06:41:50|||||||||2
1636958550000|2021-11-15 06:42:30|||||||||1
1636958580000|2021-11-15 06:43:00|||||||||1
1636958660000|2021-11-15 06:44:20|||||||||1
1636958680000|2021-11-15 06:44:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|3
1636958740000|2021-11-15 06:45:40|||||||||1
1636958760000|2021-11-15 06:46:00|||||||||3
1636958790000|2021-11-15 06:46:30|||||||||1
1636958810000|2021-11-15 06:46:50|||||||||6
1636958820000|2021-11-15 06:47:00|||||||||1
1636958840000|2021-11-15 06:47:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1636958850000|2021-11-15 06:47:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636958860000|2021-11-15 06:47:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|6
1636958880000|2021-11-15 06:48:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1636958910000|2021-11-15 06:48:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1636958920000|2021-11-15 06:48:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|5
1636958960000|2021-11-15 06:49:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1636958970000|2021-11-15 06:49:30|||||||||1
1636959010000|2021-11-15 06:50:10|||||||||1
1636959030000|2021-11-15 06:50:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|5
1636959040000|2021-11-15 06:50:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|1
1636959050000|2021-11-15 06:50:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1636959060000|2021-11-15 06:51:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1636959070000|2021-11-15 06:51:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|3
1636959080000|2021-11-15 06:51:20|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1636959090000|2021-11-15 06:51:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1636959100000|2021-11-15 06:51:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|3
1636959110000|2021-11-15 06:51:50|19652|19648|19652|19648|19652|19648|19652|19648|1
1636959120000|2021-11-15 06:52:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636959140000|2021-11-15 06:52:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1636959150000|2021-11-15 06:52:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1636959160000|2021-11-15 06:52:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636959180000|2021-11-15 06:53:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1636959200000|2021-11-15 06:53:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1636959210000|2021-11-15 06:53:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|3
1636959220000|2021-11-15 06:53:40|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|4
1636959230000|2021-11-15 06:53:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636959240000|2021-11-15 06:54:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1636959250000|2021-11-15 06:54:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1636959280000|2021-11-15 06:54:40|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|2
1636959330000|2021-11-15 06:55:30|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|3
1636959360000|2021-11-15 06:56:00|||||||||1
1636959390000|2021-11-15 06:56:30|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1636959420000|2021-11-15 06:57:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1636959450000|2021-11-15 06:57:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1636959480000|2021-11-15 06:58:00|||||||||1
1636959490000|2021-11-15 06:58:10|||||||||26
1636959510000|2021-11-15 06:58:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1636959520000|2021-11-15 06:58:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1636959530000|2021-11-15 06:58:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636959540000|2021-11-15 06:59:00|||||||||1
1636959560000|2021-11-15 06:59:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1636959570000|2021-11-15 06:59:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636959600000|2021-11-15 07:00:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|16
1636959610000|2021-11-15 07:00:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1636959630000|2021-11-15 07:00:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1636959660000|2021-11-15 07:01:00|||||||||1
1636959670000|2021-11-15 07:01:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19641.1|19637.1|7
1636959680000|2021-11-15 07:01:20|||||||||6
1636959690000|2021-11-15 07:01:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1636959710000|2021-11-15 07:01:50|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1636959720000|2021-11-15 07:02:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|6
1636959750000|2021-11-15 07:02:30|||||||||2
1636959760000|2021-11-15 07:02:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1636959780000|2021-11-15 07:03:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1636959800000|2021-11-15 07:03:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1636959810000|2021-11-15 07:03:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1636959840000|2021-11-15 07:04:00|||||||||5
1636959870000|2021-11-15 07:04:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1636959880000|2021-11-15 07:04:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1636959890000|2021-11-15 07:04:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1636959900000|2021-11-15 07:05:00|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|8
1636959930000|2021-11-15 07:05:30|||||||||1
1636959950000|2021-11-15 07:05:50|||||||||1
1636959960000|2021-11-15 07:06:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1636959990000|2021-11-15 07:06:30|||||||||1
1636960000000|2021-11-15 07:06:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1636960010000|2021-11-15 07:06:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1636960020000|2021-11-15 07:07:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1636960030000|2021-11-15 07:07:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|5
1636960050000|2021-11-15 07:07:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636960060000|2021-11-15 07:07:40|||||||||1
1636960080000|2021-11-15 07:08:00|||||||||2
1636960090000|2021-11-15 07:08:10|||||||||1
1636960100000|2021-11-15 07:08:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1636960110000|2021-11-15 07:08:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|0
1636960130000|2021-11-15 07:08:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636960140000|2021-11-15 07:09:00|||||||||1
1636960160000|2021-11-15 07:09:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1636960170000|2021-11-15 07:09:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1636960180000|2021-11-15 07:09:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1636960200000|2021-11-15 07:10:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|7
1636960210000|2021-11-15 07:10:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1636960220000|2021-11-15 07:10:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|3
1636960230000|2021-11-15 07:10:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1636960260000|2021-11-15 07:11:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1636960280000|2021-11-15 07:11:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1636960290000|2021-11-15 07:11:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636960300000|2021-11-15 07:11:40|||||||||1
1636960310000|2021-11-15 07:11:50|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|15
1636960330000|2021-11-15 07:12:10|||||||||3
1636960350000|2021-11-15 07:12:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1636960360000|2021-11-15 07:12:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1636960380000|2021-11-15 07:13:00|||||||||2
1636960390000|2021-11-15 07:13:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1636960400000|2021-11-15 07:13:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1636960410000|2021-11-15 07:13:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1636960420000|2021-11-15 07:13:40|||||||||7
1636960430000|2021-11-15 07:13:50|||||||||2
1636960460000|2021-11-15 07:14:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|15
1636960470000|2021-11-15 07:14:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1636960480000|2021-11-15 07:14:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1636960490000|2021-11-15 07:14:50|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|8
1636960500000|2021-11-15 07:15:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1636960510000|2021-11-15 07:15:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|6
1636960550000|2021-11-15 07:15:50|19655.1|19651.1|19652|19648|19655.1|19651.1|19650.4|19646.4|13
1636960560000|2021-11-15 07:16:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636960580000|2021-11-15 07:16:20|||||||||1
1636960590000|2021-11-15 07:16:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1636960600000|2021-11-15 07:16:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1636960610000|2021-11-15 07:16:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1636960630000|2021-11-15 07:17:10|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|8
1636960640000|2021-11-15 07:17:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|0
1636960650000|2021-11-15 07:17:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636960670000|2021-11-15 07:17:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1636960690000|2021-11-15 07:18:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1636960720000|2021-11-15 07:18:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1636960730000|2021-11-15 07:18:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1636960750000|2021-11-15 07:19:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|29
1636960760000|2021-11-15 07:19:20|||||||||4
1636960770000|2021-11-15 07:19:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1636960780000|2021-11-15 07:19:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|7
1636960790000|2021-11-15 07:19:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1636960800000|2021-11-15 07:20:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636960820000|2021-11-15 07:20:20|||||||||1
1636960830000|2021-11-15 07:20:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1636960840000|2021-11-15 07:20:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1636960850000|2021-11-15 07:20:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1636960860000|2021-11-15 07:21:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1636960880000|2021-11-15 07:21:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1636960890000|2021-11-15 07:21:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|9
1636960900000|2021-11-15 07:21:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1636960910000|2021-11-15 07:21:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1636960920000|2021-11-15 07:22:00|||||||||3
1636960940000|2021-11-15 07:22:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1636960980000|2021-11-15 07:23:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1636960990000|2021-11-15 07:23:10|||||||||2
1636961000000|2021-11-15 07:23:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1636961010000|2021-11-15 07:23:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1636961030000|2021-11-15 07:23:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1636961050000|2021-11-15 07:24:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1636961060000|2021-11-15 07:24:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1636961070000|2021-11-15 07:24:30|||||||||2
1636961080000|2021-11-15 07:24:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1636961090000|2021-11-15 07:24:50|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19661.4|19657.4|7
1636961100000|2021-11-15 07:25:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|22
1636961110000|2021-11-15 07:25:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|5
1636961120000|2021-11-15 07:25:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|21
1636961130000|2021-11-15 07:25:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1636961160000|2021-11-15 07:26:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1636961170000|2021-11-15 07:26:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1636961180000|2021-11-15 07:26:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|1
1636961190000|2021-11-15 07:26:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1636961200000|2021-11-15 07:26:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1636961210000|2021-11-15 07:26:50|19661.4|19657.4|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|41
1636961220000|2021-11-15 07:27:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1636961230000|2021-11-15 07:27:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1636961250000|2021-11-15 07:27:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1636961260000|2021-11-15 07:27:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1636961270000|2021-11-15 07:27:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1636961280000|2021-11-15 07:28:00|||||||||16
1636961290000|2021-11-15 07:28:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1636961330000|2021-11-15 07:28:50|||||||||27
1636961350000|2021-11-15 07:29:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1636961360000|2021-11-15 07:29:20|19648.9|19644.9|19650.4|19646.4|19652|19648|19647.3|19643.3|7
1636961370000|2021-11-15 07:29:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1636961380000|2021-11-15 07:29:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|39
1636961390000|2021-11-15 07:29:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|17
1636961400000|2021-11-15 07:30:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1636961410000|2021-11-15 07:30:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|18
1636961420000|2021-11-15 07:30:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1636961450000|2021-11-15 07:30:50|||||||||3
1636961480000|2021-11-15 07:31:20|||||||||1
1636961500000|2021-11-15 07:31:40|||||||||5
1636961520000|2021-11-15 07:32:00|||||||||21
1636961540000|2021-11-15 07:32:20|||||||||7
1636961550000|2021-11-15 07:32:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1636961560000|2021-11-15 07:32:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1636961570000|2021-11-15 07:32:50|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|3
1636961580000|2021-11-15 07:33:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1636961620000|2021-11-15 07:33:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1636961660000|2021-11-15 07:34:20|||||||||5
1636961680000|2021-11-15 07:34:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1636961690000|2021-11-15 07:34:50|||||||||1
1636961710000|2021-11-15 07:35:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1636961720000|2021-11-15 07:35:20|||||||||3
1636961750000|2021-11-15 07:35:50|||||||||1
1636961760000|2021-11-15 07:36:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1636961780000|2021-11-15 07:36:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|12
1636961790000|2021-11-15 07:36:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|14
1636961800000|2021-11-15 07:36:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|4
1636961810000|2021-11-15 07:36:50|19652|19648|19652|19648|19652|19648|19652|19648|0
1636961820000|2021-11-15 07:37:00|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|9
1636961850000|2021-11-15 07:37:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1636961880000|2021-11-15 07:38:00|||||||||2
1636961900000|2021-11-15 07:38:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|3
1636961910000|2021-11-15 07:38:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1636961940000|2021-11-15 07:39:00|||||||||2
1636961950000|2021-11-15 07:39:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1636961960000|2021-11-15 07:39:20|||||||||3
1636961970000|2021-11-15 07:39:30|||||||||8
1636961980000|2021-11-15 07:39:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1636962000000|2021-11-15 07:40:00|||||||||2
1636962020000|2021-11-15 07:40:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1636962030000|2021-11-15 07:40:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1636962040000|2021-11-15 07:40:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1636962060000|2021-11-15 07:41:00|||||||||1
1636962090000|2021-11-15 07:41:30|||||||||1
1636962100000|2021-11-15 07:41:40|||||||||1
1636962110000|2021-11-15 07:41:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1636962120000|2021-11-15 07:42:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636962130000|2021-11-15 07:42:10|||||||||8
1636962150000|2021-11-15 07:42:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1636962160000|2021-11-15 07:42:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1636962190000|2021-11-15 07:43:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|15
1636962210000|2021-11-15 07:43:30|||||||||3
1636962240000|2021-11-15 07:44:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1636962250000|2021-11-15 07:44:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1636962260000|2021-11-15 07:44:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1636962300000|2021-11-15 07:45:00|||||||||2
1636962310000|2021-11-15 07:45:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1636962320000|2021-11-15 07:45:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1636962330000|2021-11-15 07:45:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1636962340000|2021-11-15 07:45:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|1
1636962350000|2021-11-15 07:45:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1
1636962360000|2021-11-15 07:46:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1636962370000|2021-11-15 07:46:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1636962420000|2021-11-15 07:47:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|7
1636962440000|2021-11-15 07:47:20|||||||||7
1636962460000|2021-11-15 07:47:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1636962470000|2021-11-15 07:47:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|13
1636962480000|2021-11-15 07:48:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1636962500000|2021-11-15 07:48:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1636962510000|2021-11-15 07:48:30|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|7
1636962530000|2021-11-15 07:48:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1636962540000|2021-11-15 07:49:00|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|10
1636962550000|2021-11-15 07:49:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1636962570000|2021-11-15 07:49:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1636962600000|2021-11-15 07:50:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1636962610000|2021-11-15 07:50:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1636962620000|2021-11-15 07:50:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1636962630000|2021-11-15 07:50:30|19664.5|19660.5|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|9
1636962640000|2021-11-15 07:50:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|9
1636962650000|2021-11-15 07:50:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|5
1636962660000|2021-11-15 07:51:00|19662.9|19658.9|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|7
1636962690000|2021-11-15 07:51:30|||||||||2
1636962720000|2021-11-15 07:52:00|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|21
1636962740000|2021-11-15 07:52:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|7
1636962750000|2021-11-15 07:52:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1636962760000|2021-11-15 07:52:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1636962770000|2021-11-15 07:52:50|19673.9|19669.9|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|29
1636962780000|2021-11-15 07:53:00|||||||||11
1636962790000|2021-11-15 07:53:10|19678.6|19674.6|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|15
1636962800000|2021-11-15 07:53:20|||||||||4
1636962810000|2021-11-15 07:53:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636962820000|2021-11-15 07:53:40|||||||||2
1636962830000|2021-11-15 07:53:50|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|7
1636962840000|2021-11-15 07:54:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1636962850000|2021-11-15 07:54:10|||||||||4
1636962860000|2021-11-15 07:54:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1636962870000|2021-11-15 07:54:30|||||||||5
1636962880000|2021-11-15 07:54:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1636962890000|2021-11-15 07:54:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1636962900000|2021-11-15 07:55:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1636962910000|2021-11-15 07:55:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1636962920000|2021-11-15 07:55:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1636962930000|2021-11-15 07:55:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1636962940000|2021-11-15 07:55:40|||||||||1
1636962950000|2021-11-15 07:55:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1636962960000|2021-11-15 07:56:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1636962970000|2021-11-15 07:56:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|5
1636962980000|2021-11-15 07:56:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1636963000000|2021-11-15 07:56:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|6
1636963030000|2021-11-15 07:57:10|||||||||11
1636963040000|2021-11-15 07:57:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1636963050000|2021-11-15 07:57:30|||||||||5
1636963060000|2021-11-15 07:57:40|||||||||7
1636963080000|2021-11-15 07:58:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1636963090000|2021-11-15 07:58:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1636963100000|2021-11-15 07:58:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|2
1636963120000|2021-11-15 07:58:40|||||||||1
1636963130000|2021-11-15 07:58:50|||||||||1
1636963140000|2021-11-15 07:59:00|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|11
1636963150000|2021-11-15 07:59:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|13
1636963160000|2021-11-15 07:59:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|23
1636963170000|2021-11-15 07:59:30|||||||||16
1636963180000|2021-11-15 07:59:40|||||||||21
1636963190000|2021-11-15 07:59:50|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|32
1636963200000|2021-11-15 08:00:00|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|38
1636963210000|2021-11-15 08:00:10|19695.8|19691.8|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|10
1636963230000|2021-11-15 08:00:30|||||||||6
1636963240000|2021-11-15 08:00:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1636963250000|2021-11-15 08:00:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1636963260000|2021-11-15 08:01:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1636963270000|2021-11-15 08:01:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1636963280000|2021-11-15 08:01:20|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|1
1636963290000|2021-11-15 08:01:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1636963300000|2021-11-15 08:01:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1636963310000|2021-11-15 08:01:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|0
1636963320000|2021-11-15 08:02:00|19683.3|19679.3|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|30
1636963340000|2021-11-15 08:02:20|||||||||6
1636963350000|2021-11-15 08:02:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|14
1636963360000|2021-11-15 08:02:40|||||||||3
1636963370000|2021-11-15 08:02:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|7
1636963380000|2021-11-15 08:03:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|12
1636963400000|2021-11-15 08:03:20|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|6
1636963410000|2021-11-15 08:03:30|||||||||5
1636963420000|2021-11-15 08:03:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|6
1636963430000|2021-11-15 08:03:50|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|4
1636963440000|2021-11-15 08:04:00|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|10
1636963450000|2021-11-15 08:04:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1636963460000|2021-11-15 08:04:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1636963490000|2021-11-15 08:04:50|||||||||10
1636963500000|2021-11-15 08:05:00|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|18
1636963510000|2021-11-15 08:05:10|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|15
1636963520000|2021-11-15 08:05:20|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|7
1636963530000|2021-11-15 08:05:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|10
1636963540000|2021-11-15 08:05:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|4
1636963550000|2021-11-15 08:05:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19677|19673|11
1636963560000|2021-11-15 08:06:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1636963570000|2021-11-15 08:06:10|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|11
1636963580000|2021-11-15 08:06:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1636963590000|2021-11-15 08:06:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1636963600000|2021-11-15 08:06:40|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|15
1636963610000|2021-11-15 08:06:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1636963620000|2021-11-15 08:07:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1636963630000|2021-11-15 08:07:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1636963640000|2021-11-15 08:07:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|14
1636963650000|2021-11-15 08:07:30|||||||||4
1636963660000|2021-11-15 08:07:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1636963680000|2021-11-15 08:08:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|16
1636963690000|2021-11-15 08:08:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1636963700000|2021-11-15 08:08:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1636963710000|2021-11-15 08:08:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|22
1636963720000|2021-11-15 08:08:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1636963730000|2021-11-15 08:08:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|17
1636963740000|2021-11-15 08:09:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1636963750000|2021-11-15 08:09:10|||||||||1
1636963760000|2021-11-15 08:09:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1636963770000|2021-11-15 08:09:30|||||||||6
1636963780000|2021-11-15 08:09:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|21
1636963790000|2021-11-15 08:09:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1636963800000|2021-11-15 08:10:00|||||||||9
1636963810000|2021-11-15 08:10:10|||||||||2
1636963830000|2021-11-15 08:10:30|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|30
1636963840000|2021-11-15 08:10:40|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|26
1636963850000|2021-11-15 08:10:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1636963860000|2021-11-15 08:11:00|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|22
1636963870000|2021-11-15 08:11:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1636963880000|2021-11-15 08:11:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1636963890000|2021-11-15 08:11:30|||||||||3
1636963900000|2021-11-15 08:11:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1636963910000|2021-11-15 08:11:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|5
1636963920000|2021-11-15 08:12:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|5
1636963930000|2021-11-15 08:12:10|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|16
1636963940000|2021-11-15 08:12:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1636963960000|2021-11-15 08:12:40|||||||||22
1636963970000|2021-11-15 08:12:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|17
1636963980000|2021-11-15 08:13:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|32
1636964000000|2021-11-15 08:13:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|57
1636964010000|2021-11-15 08:13:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1636964020000|2021-11-15 08:13:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|18
1636964050000|2021-11-15 08:14:10|||||||||4
1636964060000|2021-11-15 08:14:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1636964100000|2021-11-15 08:15:00|||||||||5
1636964110000|2021-11-15 08:15:10|||||||||2
1636964120000|2021-11-15 08:15:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|10
1636964140000|2021-11-15 08:15:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1636964150000|2021-11-15 08:15:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|8
1636964160000|2021-11-15 08:16:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1636964170000|2021-11-15 08:16:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|17
1636964180000|2021-11-15 08:16:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1636964190000|2021-11-15 08:16:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|21
1636964200000|2021-11-15 08:16:40|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|13
1636964210000|2021-11-15 08:16:50|||||||||1
1636964220000|2021-11-15 08:17:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|10
1636964230000|2021-11-15 08:17:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1636964240000|2021-11-15 08:17:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1636964250000|2021-11-15 08:17:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|16
1636964260000|2021-11-15 08:17:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1636964270000|2021-11-15 08:17:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1636964280000|2021-11-15 08:18:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|19
1636964290000|2021-11-15 08:18:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1636964300000|2021-11-15 08:18:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|25
1636964320000|2021-11-15 08:18:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1636964330000|2021-11-15 08:18:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|32
1636964340000|2021-11-15 08:19:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|9
1636964360000|2021-11-15 08:19:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1636964380000|2021-11-15 08:19:40|||||||||9
1636964400000|2021-11-15 08:20:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|17
1636964420000|2021-11-15 08:20:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1636964430000|2021-11-15 08:20:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1636964440000|2021-11-15 08:20:40|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|7
1636964450000|2021-11-15 08:20:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1636964460000|2021-11-15 08:21:00|||||||||14
1636964470000|2021-11-15 08:21:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1636964480000|2021-11-15 08:21:20|||||||||12
1636964490000|2021-11-15 08:21:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|73
1636964500000|2021-11-15 08:21:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1636964520000|2021-11-15 08:22:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|16
1636964560000|2021-11-15 08:22:40|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|16
1636964580000|2021-11-15 08:23:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1636964590000|2021-11-15 08:23:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1636964600000|2021-11-15 08:23:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|7
1636964610000|2021-11-15 08:23:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|15
1636964620000|2021-11-15 08:23:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|22
1636964640000|2021-11-15 08:24:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|10
1636964650000|2021-11-15 08:24:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|20
1636964660000|2021-11-15 08:24:20|||||||||17
1636964670000|2021-11-15 08:24:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1636964680000|2021-11-15 08:24:40|||||||||2
1636964690000|2021-11-15 08:24:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1636964700000|2021-11-15 08:25:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1636964710000|2021-11-15 08:25:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1636964760000|2021-11-15 08:26:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1636964800000|2021-11-15 08:26:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1636964810000|2021-11-15 08:26:50|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|34
1636964860000|2021-11-15 08:27:40|||||||||5
1636964890000|2021-11-15 08:28:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|8
1636964900000|2021-11-15 08:28:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|8
1636964910000|2021-11-15 08:28:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1636964920000|2021-11-15 08:28:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1636964930000|2021-11-15 08:28:50|||||||||2
1636964940000|2021-11-15 08:29:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1636964950000|2021-11-15 08:29:10|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|9
1636964960000|2021-11-15 08:29:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1636964970000|2021-11-15 08:29:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1636965020000|2021-11-15 08:30:20|||||||||1
1636965080000|2021-11-15 08:31:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1636965090000|2021-11-15 08:31:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1636965110000|2021-11-15 08:31:50|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|61
1636965120000|2021-11-15 08:32:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1636965130000|2021-11-15 08:32:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1636965140000|2021-11-15 08:32:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1636965150000|2021-11-15 08:32:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|5
1636965160000|2021-11-15 08:32:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1636965170000|2021-11-15 08:32:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1636965180000|2021-11-15 08:33:00|||||||||2
1636965190000|2021-11-15 08:33:10|19662.9|19658.9|19669.2|19665.2|19672.3|19668.3|19662.9|19658.9|17
1636965200000|2021-11-15 08:33:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|8
1636965210000|2021-11-15 08:33:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636965220000|2021-11-15 08:33:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1636965230000|2021-11-15 08:33:50|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1636965240000|2021-11-15 08:34:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1636965280000|2021-11-15 08:34:40|||||||||1
1636965290000|2021-11-15 08:34:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1636965300000|2021-11-15 08:35:00|||||||||6
1636965330000|2021-11-15 08:35:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1636965340000|2021-11-15 08:35:40|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1636965350000|2021-11-15 08:35:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|0
1636965360000|2021-11-15 08:36:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1636965370000|2021-11-15 08:36:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1636965380000|2021-11-15 08:36:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1636965390000|2021-11-15 08:36:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1636965400000|2021-11-15 08:36:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1636965410000|2021-11-15 08:36:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1636965420000|2021-11-15 08:37:00|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1636965430000|2021-11-15 08:37:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1636965440000|2021-11-15 08:37:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1636965450000|2021-11-15 08:37:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|10
1636965470000|2021-11-15 08:37:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1636965480000|2021-11-15 08:38:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1636965500000|2021-11-15 08:38:20|||||||||2
1636965520000|2021-11-15 08:38:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|23
1636965550000|2021-11-15 08:39:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1636965560000|2021-11-15 08:39:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1636965570000|2021-11-15 08:39:30|||||||||3
1636965580000|2021-11-15 08:39:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1636965610000|2021-11-15 08:40:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1636965650000|2021-11-15 08:40:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1636965670000|2021-11-15 08:41:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1636965680000|2021-11-15 08:41:20|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|3
1636965690000|2021-11-15 08:41:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1636965700000|2021-11-15 08:41:40|||||||||1
1636965710000|2021-11-15 08:41:50|||||||||1
1636965730000|2021-11-15 08:42:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1636965740000|2021-11-15 08:42:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1636965770000|2021-11-15 08:42:50|||||||||1
1636965780000|2021-11-15 08:43:00|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|3
1636965790000|2021-11-15 08:43:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1636965800000|2021-11-15 08:43:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1636965810000|2021-11-15 08:43:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1636965840000|2021-11-15 08:44:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|4
1636965860000|2021-11-15 08:44:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|9
1636965870000|2021-11-15 08:44:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|16
1636965880000|2021-11-15 08:44:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1636965890000|2021-11-15 08:44:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|21
1636965900000|2021-11-15 08:45:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1636965910000|2021-11-15 08:45:10|||||||||15
1636965920000|2021-11-15 08:45:20|||||||||9
1636965930000|2021-11-15 08:45:30|||||||||2
1636965960000|2021-11-15 08:46:00|||||||||3
1636965990000|2021-11-15 08:46:30|||||||||5
1636966010000|2021-11-15 08:46:50|||||||||2
1636966030000|2021-11-15 08:47:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1636966040000|2021-11-15 08:47:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1636966050000|2021-11-15 08:47:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1636966060000|2021-11-15 08:47:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|0
1636966080000|2021-11-15 08:48:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1636966090000|2021-11-15 08:48:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1636966100000|2021-11-15 08:48:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1636966110000|2021-11-15 08:48:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1636966120000|2021-11-15 08:48:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|0
1636966150000|2021-11-15 08:49:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1636966160000|2021-11-15 08:49:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1636966170000|2021-11-15 08:49:30|||||||||3
1636966190000|2021-11-15 08:49:50|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|8
1636966200000|2021-11-15 08:50:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1636966210000|2021-11-15 08:50:10|||||||||2
1636966230000|2021-11-15 08:50:30|||||||||1
1636966240000|2021-11-15 08:50:40|||||||||1
1636966250000|2021-11-15 08:50:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636966260000|2021-11-15 08:51:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1636966300000|2021-11-15 08:51:40|||||||||2
1636966310000|2021-11-15 08:51:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|15
1636966320000|2021-11-15 08:52:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1636966340000|2021-11-15 08:52:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1636966350000|2021-11-15 08:52:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|10
1636966360000|2021-11-15 08:52:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1636966370000|2021-11-15 08:52:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1636966380000|2021-11-15 08:53:00|||||||||4
1636966390000|2021-11-15 08:53:10|||||||||1
1636966400000|2021-11-15 08:53:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1636966430000|2021-11-15 08:53:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1636966440000|2021-11-15 08:54:00|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|17
1636966480000|2021-11-15 08:54:40|||||||||7
1636966500000|2021-11-15 08:55:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1636966510000|2021-11-15 08:55:10|||||||||1
1636966530000|2021-11-15 08:55:30|||||||||10
1636966540000|2021-11-15 08:55:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1636966560000|2021-11-15 08:56:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1636966570000|2021-11-15 08:56:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|4
1636966610000|2021-11-15 08:56:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1636966620000|2021-11-15 08:57:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|12
1636966630000|2021-11-15 08:57:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|24
1636966650000|2021-11-15 08:57:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|25
1636966660000|2021-11-15 08:57:40|||||||||11
1636966680000|2021-11-15 08:58:00|||||||||6
1636966690000|2021-11-15 08:58:10|||||||||9
1636966720000|2021-11-15 08:58:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636966730000|2021-11-15 08:58:50|||||||||8
1636966740000|2021-11-15 08:59:00|||||||||18
1636966770000|2021-11-15 08:59:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1636966780000|2021-11-15 08:59:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1636966810000|2021-11-15 09:00:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|25
1636966820000|2021-11-15 09:00:20|19669.2|19665.2|19673.9|19669.9|19673.9|19669.9|19669.2|19665.2|9
1636966830000|2021-11-15 09:00:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1636966860000|2021-11-15 09:01:00|||||||||6
1636966880000|2021-11-15 09:01:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19
1636966890000|2021-11-15 09:01:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1636966900000|2021-11-15 09:01:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1636966920000|2021-11-15 09:02:00|19669.2|19665.2|19673.9|19669.9|19673.9|19669.9|19669.2|19665.2|8
1636966930000|2021-11-15 09:02:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|16
1636966940000|2021-11-15 09:02:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|18
1636966950000|2021-11-15 09:02:30|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|10
1636966960000|2021-11-15 09:02:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|14
1636966980000|2021-11-15 09:03:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1636966990000|2021-11-15 09:03:10|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|13
1636967020000|2021-11-15 09:03:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1636967030000|2021-11-15 09:03:50|||||||||2
1636967040000|2021-11-15 09:04:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1636967070000|2021-11-15 09:04:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1636967080000|2021-11-15 09:04:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1636967090000|2021-11-15 09:04:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1636967100000|2021-11-15 09:05:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1636967110000|2021-11-15 09:05:10|||||||||3
1636967120000|2021-11-15 09:05:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1636967140000|2021-11-15 09:05:40|||||||||1
1636967170000|2021-11-15 09:06:10|||||||||6
1636967200000|2021-11-15 09:06:40|||||||||8
1636967210000|2021-11-15 09:06:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1636967220000|2021-11-15 09:07:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1636967230000|2021-11-15 09:07:10|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1636967240000|2021-11-15 09:07:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1636967280000|2021-11-15 09:08:00|||||||||3
1636967290000|2021-11-15 09:08:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1636967300000|2021-11-15 09:08:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|11
1636967310000|2021-11-15 09:08:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1636967320000|2021-11-15 09:08:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1636967330000|2021-11-15 09:08:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1636967360000|2021-11-15 09:09:20|||||||||4
1636967380000|2021-11-15 09:09:40|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|3
1636967390000|2021-11-15 09:09:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1636967400000|2021-11-15 09:10:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1636967420000|2021-11-15 09:10:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1636967440000|2021-11-15 09:10:40|||||||||9
1636967450000|2021-11-15 09:10:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1636967470000|2021-11-15 09:11:10|||||||||6
1636967490000|2021-11-15 09:11:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1636967510000|2021-11-15 09:11:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|58
1636967520000|2021-11-15 09:12:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|8
1636967560000|2021-11-15 09:12:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1636967590000|2021-11-15 09:13:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1636967600000|2021-11-15 09:13:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1636967610000|2021-11-15 09:13:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|29
1636967620000|2021-11-15 09:13:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1636967630000|2021-11-15 09:13:50|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|5
1636967650000|2021-11-15 09:14:10|||||||||2
1636967660000|2021-11-15 09:14:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1636967680000|2021-11-15 09:14:40|||||||||1
1636967700000|2021-11-15 09:15:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1636967710000|2021-11-15 09:15:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1636967720000|2021-11-15 09:15:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1636967730000|2021-11-15 09:15:30|||||||||1
1636967740000|2021-11-15 09:15:40|||||||||10
1636967750000|2021-11-15 09:15:50|||||||||1
1636967760000|2021-11-15 09:16:00|||||||||13
1636967770000|2021-11-15 09:16:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1636967790000|2021-11-15 09:16:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1636967810000|2021-11-15 09:16:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|8
1636967850000|2021-11-15 09:17:30|||||||||1
1636967870000|2021-11-15 09:17:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1636967900000|2021-11-15 09:18:20|||||||||1
1636967910000|2021-11-15 09:18:30|||||||||1
1636967930000|2021-11-15 09:18:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1636967950000|2021-11-15 09:19:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1636967960000|2021-11-15 09:19:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|12
1636967990000|2021-11-15 09:19:50|||||||||2
1636968010000|2021-11-15 09:20:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1636968020000|2021-11-15 09:20:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1636968030000|2021-11-15 09:20:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1636968050000|2021-11-15 09:20:50|||||||||2
1636968070000|2021-11-15 09:21:10|||||||||17
1636968100000|2021-11-15 09:21:40|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|6
1636968150000|2021-11-15 09:22:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1636968160000|2021-11-15 09:22:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1636968170000|2021-11-15 09:22:50|||||||||2
1636968180000|2021-11-15 09:23:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1636968190000|2021-11-15 09:23:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1636968210000|2021-11-15 09:23:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1636968230000|2021-11-15 09:23:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636968240000|2021-11-15 09:24:00|||||||||5
1636968250000|2021-11-15 09:24:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1636968260000|2021-11-15 09:24:20|||||||||4
1636968280000|2021-11-15 09:24:40|||||||||3
1636968290000|2021-11-15 09:24:50|||||||||1
1636968320000|2021-11-15 09:25:20|||||||||1
1636968330000|2021-11-15 09:25:30|||||||||1
1636968340000|2021-11-15 09:25:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|13
1636968350000|2021-11-15 09:25:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636968360000|2021-11-15 09:26:00|||||||||1
1636968390000|2021-11-15 09:26:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1636968420000|2021-11-15 09:27:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1636968480000|2021-11-15 09:28:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1636968500000|2021-11-15 09:28:20|||||||||8
1636968530000|2021-11-15 09:28:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1636968540000|2021-11-15 09:29:00|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|3
1636968550000|2021-11-15 09:29:10|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1636968560000|2021-11-15 09:29:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1636968580000|2021-11-15 09:29:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1636968590000|2021-11-15 09:29:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1636968600000|2021-11-15 09:30:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1636968610000|2021-11-15 09:30:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636968630000|2021-11-15 09:30:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1636968660000|2021-11-15 09:31:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636968670000|2021-11-15 09:31:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1636968710000|2021-11-15 09:31:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|10
1636968720000|2021-11-15 09:32:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636968740000|2021-11-15 09:32:20|||||||||1
1636968780000|2021-11-15 09:33:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1636968820000|2021-11-15 09:33:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1636968840000|2021-11-15 09:34:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636968860000|2021-11-15 09:34:20|||||||||1
1636968880000|2021-11-15 09:34:40|||||||||5
1636968890000|2021-11-15 09:34:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|9
1636968920000|2021-11-15 09:35:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1636968930000|2021-11-15 09:35:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1636968940000|2021-11-15 09:35:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1636968950000|2021-11-15 09:35:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1636968990000|2021-11-15 09:36:30|||||||||1
1636969060000|2021-11-15 09:37:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1636969070000|2021-11-15 09:37:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1636969080000|2021-11-15 09:38:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1636969110000|2021-11-15 09:38:30|||||||||2
1636969140000|2021-11-15 09:39:00|||||||||10
1636969190000|2021-11-15 09:39:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1636969230000|2021-11-15 09:40:30|||||||||2
1636969250000|2021-11-15 09:40:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1636969280000|2021-11-15 09:41:20|||||||||6
1636969290000|2021-11-15 09:41:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1636969320000|2021-11-15 09:42:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1636969330000|2021-11-15 09:42:10|||||||||7
1636969340000|2021-11-15 09:42:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1636969370000|2021-11-15 09:42:50|||||||||4
1636969380000|2021-11-15 09:43:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|18
1636969400000|2021-11-15 09:43:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|8
1636969440000|2021-11-15 09:44:00|||||||||15
1636969470000|2021-11-15 09:44:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|9
1636969480000|2021-11-15 09:44:40|||||||||2
1636969490000|2021-11-15 09:44:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|11
1636969530000|2021-11-15 09:45:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1636969540000|2021-11-15 09:45:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1636969550000|2021-11-15 09:45:50|||||||||2
1636969610000|2021-11-15 09:46:50|||||||||10
1636969620000|2021-11-15 09:47:00|||||||||16
1636969660000|2021-11-15 09:47:40|||||||||4
1636969740000|2021-11-15 09:49:00|||||||||9
1636969750000|2021-11-15 09:49:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1636969760000|2021-11-15 09:49:20|||||||||2
1636969780000|2021-11-15 09:49:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|6
1636969790000|2021-11-15 09:49:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|12
1636969800000|2021-11-15 09:50:00|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19669.2|19665.2|40
1636969830000|2021-11-15 09:50:30|||||||||4
1636969860000|2021-11-15 09:51:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|7
1636969870000|2021-11-15 09:51:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1636969880000|2021-11-15 09:51:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1636969900000|2021-11-15 09:51:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1636969910000|2021-11-15 09:51:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|6
1636969920000|2021-11-15 09:52:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1636969940000|2021-11-15 09:52:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1636969950000|2021-11-15 09:52:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|27
1636969970000|2021-11-15 09:52:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|16
1636969980000|2021-11-15 09:53:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1636970010000|2021-11-15 09:53:30|||||||||4
1636970040000|2021-11-15 09:54:00|||||||||1
1636970080000|2021-11-15 09:54:40|||||||||1
1636970100000|2021-11-15 09:55:00|||||||||1
1636970130000|2021-11-15 09:55:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1636970140000|2021-11-15 09:55:40|||||||||6
1636970150000|2021-11-15 09:55:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1636970170000|2021-11-15 09:56:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1636970180000|2021-11-15 09:56:20|||||||||2
1636970200000|2021-11-15 09:56:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1636970220000|2021-11-15 09:57:00|||||||||1
1636970280000|2021-11-15 09:58:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|15
1636970290000|2021-11-15 09:58:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1636970300000|2021-11-15 09:58:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|6
1636970330000|2021-11-15 09:58:50|||||||||7
1636970340000|2021-11-15 09:59:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1636970350000|2021-11-15 09:59:10|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|24
1636970370000|2021-11-15 09:59:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|28
1636970390000|2021-11-15 09:59:50|||||||||5
1636970400000|2021-11-15 10:00:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|8
1636970410000|2021-11-15 10:00:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1636970420000|2021-11-15 10:00:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1636970440000|2021-11-15 10:00:40|||||||||2
1636970450000|2021-11-15 10:00:50|||||||||2
1636970460000|2021-11-15 10:01:00|||||||||1
1636970470000|2021-11-15 10:01:10|||||||||2
1636970490000|2021-11-15 10:01:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1636970510000|2021-11-15 10:01:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|33
1636970520000|2021-11-15 10:02:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1636970530000|2021-11-15 10:02:10|||||||||2
1636970560000|2021-11-15 10:02:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1636970570000|2021-11-15 10:02:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1636970590000|2021-11-15 10:03:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1636970600000|2021-11-15 10:03:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1636970620000|2021-11-15 10:03:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636970630000|2021-11-15 10:03:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1636970640000|2021-11-15 10:04:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1636970650000|2021-11-15 10:04:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636970660000|2021-11-15 10:04:20|||||||||2
1636970680000|2021-11-15 10:04:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1636970690000|2021-11-15 10:04:50|||||||||2
1636970700000|2021-11-15 10:05:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636970710000|2021-11-15 10:05:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1636970720000|2021-11-15 10:05:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1636970760000|2021-11-15 10:06:00|||||||||1
1636970770000|2021-11-15 10:06:10|||||||||1
1636970790000|2021-11-15 10:06:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|7
1636970800000|2021-11-15 10:06:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1636970810000|2021-11-15 10:06:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1636970830000|2021-11-15 10:07:10|||||||||1
1636970840000|2021-11-15 10:07:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|15
1636970850000|2021-11-15 10:07:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1636970870000|2021-11-15 10:07:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1636970880000|2021-11-15 10:08:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|8
1636970900000|2021-11-15 10:08:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1636970910000|2021-11-15 10:08:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1636970920000|2021-11-15 10:08:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1636970960000|2021-11-15 10:09:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1636970970000|2021-11-15 10:09:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1636971000000|2021-11-15 10:10:00|||||||||2
1636971020000|2021-11-15 10:10:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1636971030000|2021-11-15 10:10:30|||||||||1
1636971080000|2021-11-15 10:11:20|||||||||6
1636971090000|2021-11-15 10:11:30|||||||||2
1636971100000|2021-11-15 10:11:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1636971110000|2021-11-15 10:11:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1636971120000|2021-11-15 10:12:00|||||||||3
1636971140000|2021-11-15 10:12:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|17
1636971150000|2021-11-15 10:12:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1636971160000|2021-11-15 10:12:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1636971180000|2021-11-15 10:13:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1636971190000|2021-11-15 10:13:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1636971200000|2021-11-15 10:13:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1636971210000|2021-11-15 10:13:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1636971220000|2021-11-15 10:13:40|||||||||4
1636971230000|2021-11-15 10:13:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1636971240000|2021-11-15 10:14:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|24
1636971270000|2021-11-15 10:14:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1636971300000|2021-11-15 10:15:00|||||||||3
1636971310000|2021-11-15 10:15:10|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|12
1636971340000|2021-11-15 10:15:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|11
1636971350000|2021-11-15 10:15:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|3
1636971360000|2021-11-15 10:16:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1636971380000|2021-11-15 10:16:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1636971430000|2021-11-15 10:17:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1636971450000|2021-11-15 10:17:30|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|3
1636971460000|2021-11-15 10:17:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1636971490000|2021-11-15 10:18:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|8
1636971510000|2021-11-15 10:18:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1636971520000|2021-11-15 10:18:40|||||||||2
1636971530000|2021-11-15 10:18:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1636971540000|2021-11-15 10:19:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1636971580000|2021-11-15 10:19:40|||||||||2
1636971630000|2021-11-15 10:20:30|||||||||1
1636971650000|2021-11-15 10:20:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1636971660000|2021-11-15 10:21:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1636971680000|2021-11-15 10:21:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1636971690000|2021-11-15 10:21:30|||||||||1
1636971710000|2021-11-15 10:21:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1636971750000|2021-11-15 10:22:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1636971770000|2021-11-15 10:22:50|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|8
1636971790000|2021-11-15 10:23:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1636971810000|2021-11-15 10:23:30|||||||||1
1636971820000|2021-11-15 10:23:40|||||||||2
1636971840000|2021-11-15 10:24:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|23
1636971850000|2021-11-15 10:24:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1636971900000|2021-11-15 10:25:00|||||||||2
1636971910000|2021-11-15 10:25:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1636971940000|2021-11-15 10:25:40|||||||||6
1636971950000|2021-11-15 10:25:50|||||||||6
1636971960000|2021-11-15 10:26:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|29
1636971970000|2021-11-15 10:26:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1636971980000|2021-11-15 10:26:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|5
1636971990000|2021-11-15 10:26:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1636972010000|2021-11-15 10:26:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1636972040000|2021-11-15 10:27:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1636972050000|2021-11-15 10:27:30|||||||||3
1636972060000|2021-11-15 10:27:40|||||||||13
1636972070000|2021-11-15 10:27:50|||||||||1
1636972080000|2021-11-15 10:28:00|||||||||1
1636972100000|2021-11-15 10:28:20|||||||||1
1636972110000|2021-11-15 10:28:30|||||||||1
1636972130000|2021-11-15 10:28:50|||||||||1
1636972140000|2021-11-15 10:29:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1636972150000|2021-11-15 10:29:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1636972160000|2021-11-15 10:29:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1636972170000|2021-11-15 10:29:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1636972180000|2021-11-15 10:29:40|||||||||1
1636972200000|2021-11-15 10:30:00|||||||||2
1636972210000|2021-11-15 10:30:10|||||||||4
1636972220000|2021-11-15 10:30:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1636972230000|2021-11-15 10:30:30|||||||||1
1636972240000|2021-11-15 10:30:40|||||||||4
1636972250000|2021-11-15 10:30:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1636972260000|2021-11-15 10:31:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1636972280000|2021-11-15 10:31:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1636972300000|2021-11-15 10:31:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1636972310000|2021-11-15 10:31:50|||||||||3
1636972320000|2021-11-15 10:32:00|||||||||6
1636972350000|2021-11-15 10:32:30|||||||||3
1636972360000|2021-11-15 10:32:40|||||||||2
1636972400000|2021-11-15 10:33:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1636972410000|2021-11-15 10:33:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|18
1636972470000|2021-11-15 10:34:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1636972500000|2021-11-15 10:35:00|||||||||15
1636972510000|2021-11-15 10:35:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1636972540000|2021-11-15 10:35:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1636972550000|2021-11-15 10:35:50|||||||||9
1636972590000|2021-11-15 10:36:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1636972620000|2021-11-15 10:37:00|||||||||2
1636972630000|2021-11-15 10:37:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1636972640000|2021-11-15 10:37:20|||||||||5
1636972650000|2021-11-15 10:37:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|25
1636972690000|2021-11-15 10:38:10|||||||||1
1636972700000|2021-11-15 10:38:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1636972720000|2021-11-15 10:38:40|||||||||1
1636972730000|2021-11-15 10:38:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1636972750000|2021-11-15 10:39:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|8
1636972760000|2021-11-15 10:39:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1636972770000|2021-11-15 10:39:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1636972840000|2021-11-15 10:40:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1636972860000|2021-11-15 10:41:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1636972900000|2021-11-15 10:41:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1636972910000|2021-11-15 10:41:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1636972940000|2021-11-15 10:42:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|6
1636972950000|2021-11-15 10:42:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1636972960000|2021-11-15 10:42:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1636972970000|2021-11-15 10:42:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1636972980000|2021-11-15 10:43:00|||||||||1
1636972990000|2021-11-15 10:43:10|||||||||1
1636973010000|2021-11-15 10:43:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1636973020000|2021-11-15 10:43:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1636973070000|2021-11-15 10:44:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1636973080000|2021-11-15 10:44:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1636973090000|2021-11-15 10:44:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1636973100000|2021-11-15 10:45:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636973120000|2021-11-15 10:45:20|||||||||2
1636973130000|2021-11-15 10:45:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1636973140000|2021-11-15 10:45:40|19641.1|19637.1|19636.4|19632.4|19641.1|19637.1|19636.4|19632.4|7
1636973150000|2021-11-15 10:45:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|10
1636973160000|2021-11-15 10:46:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|11
1636973170000|2021-11-15 10:46:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1636973180000|2021-11-15 10:46:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|4
1636973200000|2021-11-15 10:46:40|||||||||3
1636973210000|2021-11-15 10:46:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1636973220000|2021-11-15 10:47:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1636973260000|2021-11-15 10:47:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1636973270000|2021-11-15 10:47:50|||||||||2
1636973300000|2021-11-15 10:48:20|||||||||13
1636973320000|2021-11-15 10:48:40|||||||||15
1636973330000|2021-11-15 10:48:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1636973350000|2021-11-15 10:49:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1636973360000|2021-11-15 10:49:20|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|0
1636973380000|2021-11-15 10:49:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1636973390000|2021-11-15 10:49:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|4
1636973400000|2021-11-15 10:50:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|21
1636973430000|2021-11-15 10:50:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1636973440000|2021-11-15 10:50:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1636973450000|2021-11-15 10:50:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1636973460000|2021-11-15 10:51:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|13
1636973470000|2021-11-15 10:51:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1636973480000|2021-11-15 10:51:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1636973490000|2021-11-15 10:51:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1636973500000|2021-11-15 10:51:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1636973510000|2021-11-15 10:51:50|||||||||3
1636973530000|2021-11-15 10:52:10|||||||||5
1636973560000|2021-11-15 10:52:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|21
1636973570000|2021-11-15 10:52:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1636973580000|2021-11-15 10:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1636973610000|2021-11-15 10:53:30|||||||||10
1636973640000|2021-11-15 10:54:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1636973660000|2021-11-15 10:54:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1636973670000|2021-11-15 10:54:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1636973700000|2021-11-15 10:55:00|||||||||1
1636973710000|2021-11-15 10:55:10|||||||||10
1636973740000|2021-11-15 10:55:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|5
1636973760000|2021-11-15 10:56:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|5
1636973770000|2021-11-15 10:56:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1636973810000|2021-11-15 10:56:50|||||||||1
1636973850000|2021-11-15 10:57:30|||||||||5
1636973860000|2021-11-15 10:57:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1636973880000|2021-11-15 10:58:00|||||||||48
1636973890000|2021-11-15 10:58:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1636973900000|2021-11-15 10:58:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|5
1636973920000|2021-11-15 10:58:40|||||||||3
1636973930000|2021-11-15 10:58:50|||||||||10
1636973940000|2021-11-15 10:59:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1636973950000|2021-11-15 10:59:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|28
1636973960000|2021-11-15 10:59:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|22
1636973970000|2021-11-15 10:59:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|92
1636973980000|2021-11-15 10:59:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|13
1636973990000|2021-11-15 10:59:50|||||||||1
1636974000000|2021-11-15 11:00:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1636974010000|2021-11-15 11:00:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1636974030000|2021-11-15 11:00:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|9
1636974040000|2021-11-15 11:00:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|2
1636974070000|2021-11-15 11:01:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1636974090000|2021-11-15 11:01:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1636974100000|2021-11-15 11:01:40|||||||||6
1636974110000|2021-11-15 11:01:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1636974120000|2021-11-15 11:02:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|20
1636974130000|2021-11-15 11:02:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636974140000|2021-11-15 11:02:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|27
1636974150000|2021-11-15 11:02:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1636974160000|2021-11-15 11:02:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1636974170000|2021-11-15 11:02:50|||||||||5
1636974180000|2021-11-15 11:03:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1636974190000|2021-11-15 11:03:10|||||||||4
1636974200000|2021-11-15 11:03:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|12
1636974210000|2021-11-15 11:03:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1636974220000|2021-11-15 11:03:40|||||||||14
1636974260000|2021-11-15 11:04:20|||||||||4
1636974280000|2021-11-15 11:04:40|||||||||2
1636974290000|2021-11-15 11:04:50|||||||||2
1636974300000|2021-11-15 11:05:00|||||||||3
1636974310000|2021-11-15 11:05:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1636974320000|2021-11-15 11:05:20|||||||||25
1636974330000|2021-11-15 11:05:30|||||||||1
1636974340000|2021-11-15 11:05:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1636974360000|2021-11-15 11:06:00|||||||||1
1636974370000|2021-11-15 11:06:10|||||||||3
1636974380000|2021-11-15 11:06:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|6
1636974390000|2021-11-15 11:06:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1636974400000|2021-11-15 11:06:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|7
1636974410000|2021-11-15 11:06:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1636974430000|2021-11-15 11:07:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1636974440000|2021-11-15 11:07:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|7
1636974450000|2021-11-15 11:07:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1636974460000|2021-11-15 11:07:40|||||||||4
1636974480000|2021-11-15 11:08:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|5
1636974490000|2021-11-15 11:08:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1636974500000|2021-11-15 11:08:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1636974520000|2021-11-15 11:08:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1636974540000|2021-11-15 11:09:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1636974550000|2021-11-15 11:09:10|||||||||3
1636974580000|2021-11-15 11:09:40|||||||||3
1636974600000|2021-11-15 11:10:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1636974650000|2021-11-15 11:10:50|||||||||6
1636974680000|2021-11-15 11:11:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1636974700000|2021-11-15 11:11:40|||||||||6
1636974730000|2021-11-15 11:12:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1636974740000|2021-11-15 11:12:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1636974750000|2021-11-15 11:12:30|||||||||1
1636974770000|2021-11-15 11:12:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1636974780000|2021-11-15 11:13:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1636974790000|2021-11-15 11:13:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|14
1636974800000|2021-11-15 11:13:20|||||||||1
1636974860000|2021-11-15 11:14:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|27
1636974890000|2021-11-15 11:14:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1636974900000|2021-11-15 11:15:00|||||||||2
1636974990000|2021-11-15 11:16:30|19627|19623|19627|19623|19627|19623|19627|19623|20
1636975000000|2021-11-15 11:16:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|14
1636975010000|2021-11-15 11:16:50|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|32
1636975050000|2021-11-15 11:17:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1636975060000|2021-11-15 11:17:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1636975070000|2021-11-15 11:17:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1636975080000|2021-11-15 11:18:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1636975090000|2021-11-15 11:18:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|2
1636975120000|2021-11-15 11:18:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1636975130000|2021-11-15 11:18:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|2
1636975140000|2021-11-15 11:19:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1636975150000|2021-11-15 11:19:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1636975160000|2021-11-15 11:19:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1636975170000|2021-11-15 11:19:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|4
1636975180000|2021-11-15 11:19:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1636975200000|2021-11-15 11:20:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1636975210000|2021-11-15 11:20:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1636975220000|2021-11-15 11:20:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1636975240000|2021-11-15 11:20:40|||||||||2
1636975250000|2021-11-15 11:20:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1636975260000|2021-11-15 11:21:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|35
1636975270000|2021-11-15 11:21:10|||||||||10
1636975280000|2021-11-15 11:21:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1636975290000|2021-11-15 11:21:30|||||||||5
1636975310000|2021-11-15 11:21:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1636975320000|2021-11-15 11:22:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|34
1636975330000|2021-11-15 11:22:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1636975340000|2021-11-15 11:22:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|36
1636975350000|2021-11-15 11:22:30|||||||||3
1636975360000|2021-11-15 11:22:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1636975380000|2021-11-15 11:23:00|||||||||16
1636975390000|2021-11-15 11:23:10|||||||||1
1636975400000|2021-11-15 11:23:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|38
1636975410000|2021-11-15 11:23:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1636975420000|2021-11-15 11:23:40|||||||||41
1636975430000|2021-11-15 11:23:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|37
1636975440000|2021-11-15 11:24:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|27
1636975450000|2021-11-15 11:24:10|||||||||12
1636975460000|2021-11-15 11:24:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1636975490000|2021-11-15 11:24:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1636975500000|2021-11-15 11:25:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1636975540000|2021-11-15 11:25:40|||||||||8
1636975550000|2021-11-15 11:25:50|||||||||1
1636975560000|2021-11-15 11:26:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|30
1636975610000|2021-11-15 11:26:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1636975620000|2021-11-15 11:27:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|58
1636975640000|2021-11-15 11:27:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|26
1636975660000|2021-11-15 11:27:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|7
1636975670000|2021-11-15 11:27:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1636975680000|2021-11-15 11:28:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|7
1636975690000|2021-11-15 11:28:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1636975700000|2021-11-15 11:28:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636975710000|2021-11-15 11:28:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1636975720000|2021-11-15 11:28:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1636975730000|2021-11-15 11:28:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1636975740000|2021-11-15 11:29:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1636975780000|2021-11-15 11:29:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1636975800000|2021-11-15 11:30:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1636975810000|2021-11-15 11:30:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1636975820000|2021-11-15 11:30:20|||||||||1
1636975880000|2021-11-15 11:31:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1636975890000|2021-11-15 11:31:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1636975900000|2021-11-15 11:31:40|||||||||3
1636975920000|2021-11-15 11:32:00|||||||||5
1636975930000|2021-11-15 11:32:10|||||||||6
1636975950000|2021-11-15 11:32:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|17
1636975960000|2021-11-15 11:32:40|||||||||6
1636975970000|2021-11-15 11:32:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1636975980000|2021-11-15 11:33:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|14
1636975990000|2021-11-15 11:33:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1636976000000|2021-11-15 11:33:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1636976010000|2021-11-15 11:33:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1636976030000|2021-11-15 11:33:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1636976040000|2021-11-15 11:34:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1636976050000|2021-11-15 11:34:10|||||||||5
1636976080000|2021-11-15 11:34:40|||||||||6
1636976100000|2021-11-15 11:35:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1636976130000|2021-11-15 11:35:30|||||||||10
1636976150000|2021-11-15 11:35:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1636976160000|2021-11-15 11:36:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1636976210000|2021-11-15 11:36:50|||||||||5
1636976220000|2021-11-15 11:37:00|||||||||1
1636976240000|2021-11-15 11:37:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|59
1636976250000|2021-11-15 11:37:30|||||||||5
1636976280000|2021-11-15 11:38:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|13
1636976290000|2021-11-15 11:38:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1636976300000|2021-11-15 11:38:20|||||||||1
1636976310000|2021-11-15 11:38:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1636976320000|2021-11-15 11:38:40|||||||||5
1636976330000|2021-11-15 11:38:50|||||||||2
1636976340000|2021-11-15 11:39:00|||||||||13
1636976360000|2021-11-15 11:39:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1636976370000|2021-11-15 11:39:30|||||||||2
1636976400000|2021-11-15 11:40:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1636976410000|2021-11-15 11:40:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1636976440000|2021-11-15 11:40:40|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|15
1636976450000|2021-11-15 11:40:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1636976460000|2021-11-15 11:41:00|19623.9|19619.9|19616.1|19612.1|19623.9|19619.9|19616.1|19612.1|17
1636976490000|2021-11-15 11:41:30|||||||||10
1636976500000|2021-11-15 11:41:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1636976620000|2021-11-15 11:43:40|||||||||10
1636976640000|2021-11-15 11:44:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1636976700000|2021-11-15 11:45:00|||||||||1
1636976710000|2021-11-15 11:45:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1636976720000|2021-11-15 11:45:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|21
1636976750000|2021-11-15 11:45:50|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1636976780000|2021-11-15 11:46:20|||||||||1
1636976790000|2021-11-15 11:46:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1636976800000|2021-11-15 11:46:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1636976810000|2021-11-15 11:46:50|||||||||2
1636976840000|2021-11-15 11:47:20|||||||||3
1636976850000|2021-11-15 11:47:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1636976860000|2021-11-15 11:47:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1636976870000|2021-11-15 11:47:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|5
1636976890000|2021-11-15 11:48:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1636976920000|2021-11-15 11:48:40|||||||||2
1636976930000|2021-11-15 11:48:50|||||||||3
1636976940000|2021-11-15 11:49:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1636976950000|2021-11-15 11:49:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1636976970000|2021-11-15 11:49:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|13
1636976980000|2021-11-15 11:49:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1636976990000|2021-11-15 11:49:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1636977000000|2021-11-15 11:50:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1636977040000|2021-11-15 11:50:40|||||||||6
1636977050000|2021-11-15 11:50:50|||||||||5
1636977060000|2021-11-15 11:51:00|||||||||4
1636977080000|2021-11-15 11:51:20|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|16
1636977090000|2021-11-15 11:51:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1636977100000|2021-11-15 11:51:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1636977120000|2021-11-15 11:52:00|||||||||5
1636977150000|2021-11-15 11:52:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1636977160000|2021-11-15 11:52:40|||||||||4
1636977180000|2021-11-15 11:53:00|||||||||1
1636977260000|2021-11-15 11:54:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1636977270000|2021-11-15 11:54:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1636977290000|2021-11-15 11:54:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|8
1636977300000|2021-11-15 11:55:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1636977310000|2021-11-15 11:55:10|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|16
1636977320000|2021-11-15 11:55:20|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1636977330000|2021-11-15 11:55:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1636977340000|2021-11-15 11:55:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1636977350000|2021-11-15 11:55:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1636977360000|2021-11-15 11:56:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1636977370000|2021-11-15 11:56:10|||||||||5
1636977390000|2021-11-15 11:56:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1636977410000|2021-11-15 11:56:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1636977420000|2021-11-15 11:57:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1636977430000|2021-11-15 11:57:10|19627|19623|19627|19623|19627|19623|19627|19623|1
1636977440000|2021-11-15 11:57:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1636977520000|2021-11-15 11:58:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1636977550000|2021-11-15 11:59:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1636977560000|2021-11-15 11:59:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|13
1636977580000|2021-11-15 11:59:40|||||||||12
1636977600000|2021-11-15 12:00:00|||||||||1
1636977620000|2021-11-15 12:00:20|||||||||5
1636977650000|2021-11-15 12:00:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|13
1636977660000|2021-11-15 12:01:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1636977670000|2021-11-15 12:01:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1636977690000|2021-11-15 12:01:30|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|3
1636977700000|2021-11-15 12:01:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|4
1636977710000|2021-11-15 12:01:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|10
1636977720000|2021-11-15 12:02:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1636977740000|2021-11-15 12:02:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1636977780000|2021-11-15 12:03:00|||||||||8
1636977800000|2021-11-15 12:03:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1636977810000|2021-11-15 12:03:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1636977830000|2021-11-15 12:03:50|||||||||3
1636977860000|2021-11-15 12:04:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|3
1636977870000|2021-11-15 12:04:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1636977880000|2021-11-15 12:04:40|||||||||18
1636977900000|2021-11-15 12:05:00|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|4
1636977940000|2021-11-15 12:05:40|||||||||1
1636977950000|2021-11-15 12:05:50|||||||||4
1636977970000|2021-11-15 12:06:10|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|5
1636978000000|2021-11-15 12:06:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1636978010000|2021-11-15 12:06:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1636978070000|2021-11-15 12:07:50|||||||||1
1636978080000|2021-11-15 12:08:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1636978110000|2021-11-15 12:08:30|||||||||1
1636978140000|2021-11-15 12:09:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|9
1636978160000|2021-11-15 12:09:20|||||||||9
1636978190000|2021-11-15 12:09:50|||||||||8
1636978200000|2021-11-15 12:10:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|8
1636978210000|2021-11-15 12:10:10|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|27
1636978230000|2021-11-15 12:10:30|||||||||4
1636978240000|2021-11-15 12:10:40|||||||||19
1636978270000|2021-11-15 12:11:10|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|19
1636978280000|2021-11-15 12:11:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1636978290000|2021-11-15 12:11:30|||||||||6
1636978320000|2021-11-15 12:12:00|||||||||7
1636978360000|2021-11-15 12:12:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|15
1636978370000|2021-11-15 12:12:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|82
1636978380000|2021-11-15 12:13:00|||||||||1
1636978400000|2021-11-15 12:13:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1636978410000|2021-11-15 12:13:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1636978420000|2021-11-15 12:13:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1636978450000|2021-11-15 12:14:10|||||||||4
1636978460000|2021-11-15 12:14:20|||||||||1
1636978470000|2021-11-15 12:14:30|||||||||1
1636978480000|2021-11-15 12:14:40|||||||||2
1636978490000|2021-11-15 12:14:50|19627|19623|19625.4|19621.4|19627|19623|19623.9|19619.9|10
1636978500000|2021-11-15 12:15:00|||||||||8
1636978530000|2021-11-15 12:15:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|10
1636978590000|2021-11-15 12:16:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1636978620000|2021-11-15 12:17:00|||||||||14
1636978630000|2021-11-15 12:17:10|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|5
1636978640000|2021-11-15 12:17:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1636978650000|2021-11-15 12:17:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1636978670000|2021-11-15 12:17:50|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|8
1636978680000|2021-11-15 12:18:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1636978690000|2021-11-15 12:18:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|8
1636978720000|2021-11-15 12:18:40|||||||||1
1636978730000|2021-11-15 12:18:50|||||||||1
1636978740000|2021-11-15 12:19:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1636978750000|2021-11-15 12:19:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|22
1636978770000|2021-11-15 12:19:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1636978780000|2021-11-15 12:19:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1636978790000|2021-11-15 12:19:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1636978800000|2021-11-15 12:20:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|8
1636978840000|2021-11-15 12:20:40|||||||||3
1636978850000|2021-11-15 12:20:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1636978860000|2021-11-15 12:21:00|19630.1|19626.1|19631.7|19627.7|19634.8|19630.8|19630.1|19626.1|20
1636978870000|2021-11-15 12:21:10|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1636978880000|2021-11-15 12:21:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|9
1636978890000|2021-11-15 12:21:30|||||||||2
1636978900000|2021-11-15 12:21:40|||||||||5
1636978930000|2021-11-15 12:22:10|||||||||3
1636978980000|2021-11-15 12:23:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1636978990000|2021-11-15 12:23:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|41
1636979070000|2021-11-15 12:24:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1636979090000|2021-11-15 12:24:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1636979100000|2021-11-15 12:25:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|11
1636979110000|2021-11-15 12:25:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1636979120000|2021-11-15 12:25:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1636979140000|2021-11-15 12:25:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1636979160000|2021-11-15 12:26:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1636979170000|2021-11-15 12:26:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1636979180000|2021-11-15 12:26:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1636979190000|2021-11-15 12:26:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1636979200000|2021-11-15 12:26:40|||||||||3
1636979210000|2021-11-15 12:26:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1636979230000|2021-11-15 12:27:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1636979240000|2021-11-15 12:27:20|||||||||2
1636979260000|2021-11-15 12:27:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|9
1636979300000|2021-11-15 12:28:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1636979310000|2021-11-15 12:28:30|||||||||6
1636979320000|2021-11-15 12:28:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1636979360000|2021-11-15 12:29:20|||||||||1
1636979380000|2021-11-15 12:29:40|||||||||2
1636979390000|2021-11-15 12:29:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1636979400000|2021-11-15 12:30:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1636979410000|2021-11-15 12:30:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1636979420000|2021-11-15 12:30:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1636979430000|2021-11-15 12:30:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1636979440000|2021-11-15 12:30:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|23
1636979460000|2021-11-15 12:31:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|17
1636979470000|2021-11-15 12:31:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1636979490000|2021-11-15 12:31:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1636979500000|2021-11-15 12:31:40|||||||||3
1636979510000|2021-11-15 12:31:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|27
1636979520000|2021-11-15 12:32:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|12
1636979550000|2021-11-15 12:32:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1636979560000|2021-11-15 12:32:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1636979570000|2021-11-15 12:32:50|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|7
1636979580000|2021-11-15 12:33:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|20
1636979590000|2021-11-15 12:33:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1636979610000|2021-11-15 12:33:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|35
1636979620000|2021-11-15 12:33:40|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1636979630000|2021-11-15 12:33:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1636979640000|2021-11-15 12:34:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|4
1636979650000|2021-11-15 12:34:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1636979660000|2021-11-15 12:34:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|40
1636979670000|2021-11-15 12:34:30|||||||||6
1636979680000|2021-11-15 12:34:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1636979710000|2021-11-15 12:35:10|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|8
1636979720000|2021-11-15 12:35:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1636979730000|2021-11-15 12:35:30|||||||||4
1636979740000|2021-11-15 12:35:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1636979770000|2021-11-15 12:36:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1636979780000|2021-11-15 12:36:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|15
1636979810000|2021-11-15 12:36:50|||||||||4
1636979840000|2021-11-15 12:37:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1636979890000|2021-11-15 12:38:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1636979900000|2021-11-15 12:38:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|25
1636979910000|2021-11-15 12:38:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1636979930000|2021-11-15 12:38:50|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1636979940000|2021-11-15 12:39:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1636979950000|2021-11-15 12:39:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|10
1636979970000|2021-11-15 12:39:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|15
1636979980000|2021-11-15 12:39:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|2
1636979990000|2021-11-15 12:39:50|||||||||21
1636980000000|2021-11-15 12:40:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1636980010000|2021-11-15 12:40:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1636980030000|2021-11-15 12:40:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1636980080000|2021-11-15 12:41:20|||||||||9
1636980090000|2021-11-15 12:41:30|||||||||2
1636980100000|2021-11-15 12:41:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|16
1636980110000|2021-11-15 12:41:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1636980130000|2021-11-15 12:42:10|||||||||1
1636980150000|2021-11-15 12:42:30|||||||||23
1636980160000|2021-11-15 12:42:40|||||||||1
1636980170000|2021-11-15 12:42:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|56
1636980180000|2021-11-15 12:43:00|||||||||1
1636980190000|2021-11-15 12:43:10|||||||||1
1636980210000|2021-11-15 12:43:30|||||||||2
1636980220000|2021-11-15 12:43:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|15
1636980230000|2021-11-15 12:43:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1636980240000|2021-11-15 12:44:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1636980250000|2021-11-15 12:44:10|||||||||1
1636980260000|2021-11-15 12:44:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|14
1636980270000|2021-11-15 12:44:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|12
1636980310000|2021-11-15 12:45:10|||||||||4
1636980320000|2021-11-15 12:45:20|||||||||1
1636980350000|2021-11-15 12:45:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|16
1636980360000|2021-11-15 12:46:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|22
1636980370000|2021-11-15 12:46:10|||||||||12
1636980390000|2021-11-15 12:46:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1636980400000|2021-11-15 12:46:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1636980440000|2021-11-15 12:47:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1636980450000|2021-11-15 12:47:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1636980460000|2021-11-15 12:47:40|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1636980470000|2021-11-15 12:47:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1636980480000|2021-11-15 12:48:00|||||||||3
1636980510000|2021-11-15 12:48:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1636980530000|2021-11-15 12:48:50|||||||||5
1636980540000|2021-11-15 12:49:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|25
1636980550000|2021-11-15 12:49:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|35
1636980560000|2021-11-15 12:49:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|5
1636980570000|2021-11-15 12:49:30|||||||||5
1636980580000|2021-11-15 12:49:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|12
1636980590000|2021-11-15 12:49:50|||||||||1
1636980600000|2021-11-15 12:50:00|||||||||4
1636980620000|2021-11-15 12:50:20|||||||||22
1636980630000|2021-11-15 12:50:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1636980640000|2021-11-15 12:50:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|27
1636980650000|2021-11-15 12:50:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1636980660000|2021-11-15 12:51:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|16
1636980690000|2021-11-15 12:51:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|24
1636980700000|2021-11-15 12:51:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1636980710000|2021-11-15 12:51:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|11
1636980730000|2021-11-15 12:52:10|||||||||27
1636980740000|2021-11-15 12:52:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|34
1636980750000|2021-11-15 12:52:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|8
1636980760000|2021-11-15 12:52:40|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|53
1636980770000|2021-11-15 12:52:50|||||||||7
1636980780000|2021-11-15 12:53:00|||||||||1
1636980810000|2021-11-15 12:53:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1636980820000|2021-11-15 12:53:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1636980860000|2021-11-15 12:54:20|||||||||2
1636980870000|2021-11-15 12:54:30|||||||||19
1636980880000|2021-11-15 12:54:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|3
1636980890000|2021-11-15 12:54:50|19630.1|19626.1|19625.4|19621.4|19631.7|19627.7|19622.3|19618.3|39
1636980900000|2021-11-15 12:55:00|||||||||23
1636980950000|2021-11-15 12:55:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|21
1636981000000|2021-11-15 12:56:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|32
1636981020000|2021-11-15 12:57:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1636981050000|2021-11-15 12:57:30|||||||||2
1636981080000|2021-11-15 12:58:00|||||||||2
1636981110000|2021-11-15 12:58:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|22
1636981130000|2021-11-15 12:58:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|51
1636981140000|2021-11-15 12:59:00|||||||||18
1636981150000|2021-11-15 12:59:10|||||||||2
1636981170000|2021-11-15 12:59:30|||||||||5
1636981180000|2021-11-15 12:59:40|||||||||19
1636981200000|2021-11-15 13:00:00|||||||||13
1636981210000|2021-11-15 13:00:10|||||||||7
1636981230000|2021-11-15 13:00:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|31
1636981250000|2021-11-15 13:00:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|11
1636981260000|2021-11-15 13:01:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|21
1636981270000|2021-11-15 13:01:10|||||||||1
1636981290000|2021-11-15 13:01:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19612.9|19608.9|26
1636981300000|2021-11-15 13:01:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1636981320000|2021-11-15 13:02:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1636981330000|2021-11-15 13:02:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1636981340000|2021-11-15 13:02:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|4
1636981350000|2021-11-15 13:02:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|3
1636981370000|2021-11-15 13:02:50|||||||||4
1636981380000|2021-11-15 13:03:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1636981390000|2021-11-15 13:03:10|||||||||2
1636981400000|2021-11-15 13:03:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1636981410000|2021-11-15 13:03:30|||||||||4
1636981430000|2021-11-15 13:03:50|||||||||8
1636981440000|2021-11-15 13:04:00|||||||||6
1636981450000|2021-11-15 13:04:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1636981460000|2021-11-15 13:04:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1636981470000|2021-11-15 13:04:30|||||||||7
1636981480000|2021-11-15 13:04:40|||||||||13
1636981490000|2021-11-15 13:04:50|||||||||4
1636981520000|2021-11-15 13:05:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1636981530000|2021-11-15 13:05:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|20
1636981540000|2021-11-15 13:05:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1636981550000|2021-11-15 13:05:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1636981560000|2021-11-15 13:06:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1636981600000|2021-11-15 13:06:40|||||||||9
1636981620000|2021-11-15 13:07:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|42
1636981630000|2021-11-15 13:07:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1636981640000|2021-11-15 13:07:20|||||||||2
1636981670000|2021-11-15 13:07:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|14
1636981680000|2021-11-15 13:08:00|||||||||2
1636981700000|2021-11-15 13:08:20|||||||||2
1636981710000|2021-11-15 13:08:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1636981740000|2021-11-15 13:09:00|||||||||2
1636981760000|2021-11-15 13:09:20|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|7
1636981770000|2021-11-15 13:09:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|20
1636981780000|2021-11-15 13:09:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1636981790000|2021-11-15 13:09:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1636981800000|2021-11-15 13:10:00|||||||||2
1636981820000|2021-11-15 13:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|33
1636981830000|2021-11-15 13:10:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1636981840000|2021-11-15 13:10:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1636981850000|2021-11-15 13:10:50|||||||||29
1636981860000|2021-11-15 13:11:00|||||||||15
1636981870000|2021-11-15 13:11:10|||||||||5
1636981880000|2021-11-15 13:11:20|||||||||12
1636981890000|2021-11-15 13:11:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|13
1636981900000|2021-11-15 13:11:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|12
1636981910000|2021-11-15 13:11:50|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|13
1636981950000|2021-11-15 13:12:30|||||||||9
1636981960000|2021-11-15 13:12:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1636981970000|2021-11-15 13:12:50|||||||||4
1636981980000|2021-11-15 13:13:00|19625.4|19621.4|19637.9|19633.9|19637.9|19633.9|19625.4|19621.4|13
1636981990000|2021-11-15 13:13:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|26
1636982000000|2021-11-15 13:13:20|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|49
1636982010000|2021-11-15 13:13:30|||||||||1
1636982020000|2021-11-15 13:13:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|16
1636982050000|2021-11-15 13:14:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1636982070000|2021-11-15 13:14:30|||||||||4
1636982090000|2021-11-15 13:14:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1636982100000|2021-11-15 13:15:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|5
1636982120000|2021-11-15 13:15:20|||||||||11
1636982140000|2021-11-15 13:15:40|||||||||6
1636982150000|2021-11-15 13:15:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1636982160000|2021-11-15 13:16:00|||||||||5
1636982170000|2021-11-15 13:16:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1636982180000|2021-11-15 13:16:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1636982190000|2021-11-15 13:16:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1636982200000|2021-11-15 13:16:40|||||||||7
1636982220000|2021-11-15 13:17:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1636982240000|2021-11-15 13:17:20|||||||||1
1636982250000|2021-11-15 13:17:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1636982260000|2021-11-15 13:17:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1636982270000|2021-11-15 13:17:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|94
1636982280000|2021-11-15 13:18:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|56
1636982290000|2021-11-15 13:18:10|||||||||20
1636982300000|2021-11-15 13:18:20|19642.6|19638.6|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|38
1636982310000|2021-11-15 13:18:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1636982320000|2021-11-15 13:18:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|28
1636982330000|2021-11-15 13:18:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1636982340000|2021-11-15 13:19:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1636982350000|2021-11-15 13:19:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1636982360000|2021-11-15 13:19:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|12
1636982370000|2021-11-15 13:19:30|19639.5|19635.5|19631.7|19627.7|19639.5|19635.5|19631.7|19627.7|17
1636982380000|2021-11-15 13:19:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|4
1636982390000|2021-11-15 13:19:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|8
1636982400000|2021-11-15 13:20:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|22
1636982410000|2021-11-15 13:20:10|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|23
1636982420000|2021-11-15 13:20:20|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|16
1636982430000|2021-11-15 13:20:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1636982440000|2021-11-15 13:20:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1636982450000|2021-11-15 13:20:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1636982460000|2021-11-15 13:21:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|20
1636982470000|2021-11-15 13:21:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1636982480000|2021-11-15 13:21:20|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|19
1636982490000|2021-11-15 13:21:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1636982500000|2021-11-15 13:21:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1636982510000|2021-11-15 13:21:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1636982520000|2021-11-15 13:22:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|38
1636982530000|2021-11-15 13:22:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|18
1636982540000|2021-11-15 13:22:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|12
1636982550000|2021-11-15 13:22:30|19641.1|19637.1|19634.8|19630.8|19642.6|19638.6|19634.8|19630.8|31
1636982560000|2021-11-15 13:22:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|9
1636982570000|2021-11-15 13:22:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1636982580000|2021-11-15 13:23:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1636982600000|2021-11-15 13:23:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|42
1636982610000|2021-11-15 13:23:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|16
1636982620000|2021-11-15 13:23:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1636982640000|2021-11-15 13:24:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|29
1636982650000|2021-11-15 13:24:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|94
1636982660000|2021-11-15 13:24:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|50
1636982680000|2021-11-15 13:24:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1636982690000|2021-11-15 13:24:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1636982700000|2021-11-15 13:25:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|30
1636982710000|2021-11-15 13:25:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1636982730000|2021-11-15 13:25:30|||||||||1
1636982740000|2021-11-15 13:25:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1636982750000|2021-11-15 13:25:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|47
1636982760000|2021-11-15 13:26:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|45
1636982770000|2021-11-15 13:26:10|||||||||24
1636982780000|2021-11-15 13:26:20|||||||||3
1636982810000|2021-11-15 13:26:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|63
1636982820000|2021-11-15 13:27:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|33
1636982840000|2021-11-15 13:27:20|||||||||11
1636982850000|2021-11-15 13:27:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|41
1636982860000|2021-11-15 13:27:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1636982870000|2021-11-15 13:27:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|21
1636982880000|2021-11-15 13:28:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1636982890000|2021-11-15 13:28:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1636982900000|2021-11-15 13:28:20|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19642.6|19638.6|12
1636982910000|2021-11-15 13:28:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1636982930000|2021-11-15 13:28:50|||||||||1
1636982940000|2021-11-15 13:29:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|54
1636982950000|2021-11-15 13:29:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1636982960000|2021-11-15 13:29:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|8
1636982970000|2021-11-15 13:29:30|||||||||1
1636982980000|2021-11-15 13:29:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|30
1636982990000|2021-11-15 13:29:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|24
1636983000000|2021-11-15 13:30:00|19641.1|19637.1|19631.7|19627.7|19641.1|19637.1|19631.7|19627.7|26
1636983010000|2021-11-15 13:30:10|||||||||7
1636983030000|2021-11-15 13:30:30|||||||||16
1636983040000|2021-11-15 13:30:40|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|26
1636983050000|2021-11-15 13:30:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1636983060000|2021-11-15 13:31:00|||||||||13
1636983080000|2021-11-15 13:31:20|19637.9|19633.9|19633.3|19629.3|19637.9|19633.9|19633.3|19629.3|63
1636983090000|2021-11-15 13:31:30|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|121
1636983100000|2021-11-15 13:31:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|71
1636983110000|2021-11-15 13:31:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|45
1636983120000|2021-11-15 13:32:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|112
1636983130000|2021-11-15 13:32:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|64
1636983140000|2021-11-15 13:32:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|24
1636983150000|2021-11-15 13:32:30|||||||||1
1636983170000|2021-11-15 13:32:50|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|24
1636983180000|2021-11-15 13:33:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|42
1636983210000|2021-11-15 13:33:30|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|47
1636983230000|2021-11-15 13:33:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|20
1636983240000|2021-11-15 13:34:00|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|11
1636983250000|2021-11-15 13:34:10|||||||||12
1636983260000|2021-11-15 13:34:20|||||||||5
1636983270000|2021-11-15 13:34:30|19630.1|19626.1|19625.4|19621.4|19631.7|19627.7|19622.3|19618.3|63
1636983280000|2021-11-15 13:34:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|8
1636983290000|2021-11-15 13:34:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|27
1636983320000|2021-11-15 13:35:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1636983330000|2021-11-15 13:35:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|24
1636983340000|2021-11-15 13:35:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|101
1636983350000|2021-11-15 13:35:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|28
1636983360000|2021-11-15 13:36:00|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|24
1636983370000|2021-11-15 13:36:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|12
1636983380000|2021-11-15 13:36:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|20
1636983390000|2021-11-15 13:36:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1636983400000|2021-11-15 13:36:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|29
1636983420000|2021-11-15 13:37:00|||||||||1
1636983440000|2021-11-15 13:37:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|20
1636983450000|2021-11-15 13:37:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1636983460000|2021-11-15 13:37:40|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|21
1636983480000|2021-11-15 13:38:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|9
1636983490000|2021-11-15 13:38:10|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|14
1636983530000|2021-11-15 13:38:50|||||||||1
1636983540000|2021-11-15 13:39:00|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|20
1636983550000|2021-11-15 13:39:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1636983560000|2021-11-15 13:39:20|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|25
1636983570000|2021-11-15 13:39:30|19617.6|19613.6|19614.5|19610.5|19617.6|19613.6|19614.5|19610.5|19
1636983580000|2021-11-15 13:39:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1636983600000|2021-11-15 13:40:00|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|40
1636983610000|2021-11-15 13:40:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|23
1636983620000|2021-11-15 13:40:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1636983630000|2021-11-15 13:40:30|||||||||12
1636983640000|2021-11-15 13:40:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1636983650000|2021-11-15 13:40:50|||||||||24
1636983660000|2021-11-15 13:41:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1636983670000|2021-11-15 13:41:10|||||||||33
1636983680000|2021-11-15 13:41:20|||||||||7
1636983690000|2021-11-15 13:41:30|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|57
1636983700000|2021-11-15 13:41:40|||||||||18
1636983710000|2021-11-15 13:41:50|||||||||5
1636983720000|2021-11-15 13:42:00|||||||||15
1636983730000|2021-11-15 13:42:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|10
1636983740000|2021-11-15 13:42:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1636983750000|2021-11-15 13:42:30|||||||||1
1636983760000|2021-11-15 13:42:40|||||||||2
1636983800000|2021-11-15 13:43:20|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|40
1636983820000|2021-11-15 13:43:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1636983830000|2021-11-15 13:43:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|6
1636983840000|2021-11-15 13:44:00|||||||||9
1636983850000|2021-11-15 13:44:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|8
1636983860000|2021-11-15 13:44:20|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|4
1636983870000|2021-11-15 13:44:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1636983880000|2021-11-15 13:44:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1636983890000|2021-11-15 13:44:50|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|13
1636983900000|2021-11-15 13:45:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|96
1636983910000|2021-11-15 13:45:10|19606.7|19602.7|19602|19598|19606.7|19602.7|19602|19598|59
1636983920000|2021-11-15 13:45:20|19600.4|19596.4|19600.4|19596.4|19606.7|19602.7|19597.3|19593.3|77
1636983930000|2021-11-15 13:45:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1636983940000|2021-11-15 13:45:40|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|38
1636983950000|2021-11-15 13:45:50|||||||||10
1636983960000|2021-11-15 13:46:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|13
1636983970000|2021-11-15 13:46:10|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|44
1636983980000|2021-11-15 13:46:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19592.6|19588.6|17
1636983990000|2021-11-15 13:46:30|19594.2|19590.2|19598.9|19594.9|19600.4|19596.4|19594.2|19590.2|13
1636984000000|2021-11-15 13:46:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1636984010000|2021-11-15 13:46:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1636984020000|2021-11-15 13:47:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1636984030000|2021-11-15 13:47:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|48
1636984050000|2021-11-15 13:47:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1636984060000|2021-11-15 13:47:40|||||||||4
1636984070000|2021-11-15 13:47:50|||||||||1
1636984080000|2021-11-15 13:48:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|29
1636984090000|2021-11-15 13:48:10|19598.9|19594.9|19591.1|19587.1|19598.9|19594.9|19591.1|19587.1|233
1636984100000|2021-11-15 13:48:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|48
1636984110000|2021-11-15 13:48:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|33
1636984120000|2021-11-15 13:48:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|24
1636984130000|2021-11-15 13:48:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19575.4|19571.4|135
1636984140000|2021-11-15 13:49:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|16
1636984150000|2021-11-15 13:49:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1636984160000|2021-11-15 13:49:20|19578.6|19574.6|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|89
1636984170000|2021-11-15 13:49:30|19575.4|19571.4|19572.3|19568.3|19577|19573|19572.3|19568.3|81
1636984180000|2021-11-15 13:49:40|||||||||50
1636984190000|2021-11-15 13:49:50|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|54
1636984200000|2021-11-15 13:50:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|16
1636984210000|2021-11-15 13:50:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|17
1636984220000|2021-11-15 13:50:20|19578.6|19574.6|19583.3|19579.3|19584.8|19580.8|19578.6|19574.6|47
1636984230000|2021-11-15 13:50:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|16
1636984240000|2021-11-15 13:50:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1636984250000|2021-11-15 13:50:50|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|26
1636984260000|2021-11-15 13:51:00|19581.7|19577.7|19591.1|19587.1|19591.1|19587.1|19581.7|19577.7|104
1636984270000|2021-11-15 13:51:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|43
1636984310000|2021-11-15 13:51:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|44
1636984320000|2021-11-15 13:52:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|75
1636984330000|2021-11-15 13:52:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|18
1636984340000|2021-11-15 13:52:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|21
1636984350000|2021-11-15 13:52:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|80
1636984370000|2021-11-15 13:52:50|||||||||8
1636984380000|2021-11-15 13:53:00|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|157
1636984390000|2021-11-15 13:53:10|19581.7|19577.7|19587.9|19583.9|19589.5|19585.5|19581.7|19577.7|68
1636984400000|2021-11-15 13:53:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|60
1636984410000|2021-11-15 13:53:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|23
1636984420000|2021-11-15 13:53:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1636984430000|2021-11-15 13:53:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1636984440000|2021-11-15 13:54:00|||||||||3
1636984450000|2021-11-15 13:54:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|18
1636984460000|2021-11-15 13:54:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|33
1636984470000|2021-11-15 13:54:30|||||||||5
1636984490000|2021-11-15 13:54:50|||||||||19
1636984500000|2021-11-15 13:55:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|119
1636984510000|2021-11-15 13:55:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|13
1636984520000|2021-11-15 13:55:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1636984530000|2021-11-15 13:55:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|31
1636984540000|2021-11-15 13:55:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|52
1636984560000|2021-11-15 13:56:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19570.8|19566.8|43
1636984570000|2021-11-15 13:56:10|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19559.8|19555.8|106
1636984580000|2021-11-15 13:56:20|19566.1|19562.1|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|60
1636984590000|2021-11-15 13:56:30|19561.4|19557.4|19564.5|19560.5|19564.5|19560.5|19559.8|19555.8|44
1636984600000|2021-11-15 13:56:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|37
1636984610000|2021-11-15 13:56:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|27
1636984620000|2021-11-15 13:57:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|47
1636984630000|2021-11-15 13:57:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1636984640000|2021-11-15 13:57:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1636984650000|2021-11-15 13:57:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|16
1636984660000|2021-11-15 13:57:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|9
1636984670000|2021-11-15 13:57:50|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|26
1636984680000|2021-11-15 13:58:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|15
1636984690000|2021-11-15 13:58:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|20
1636984700000|2021-11-15 13:58:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1636984710000|2021-11-15 13:58:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1636984720000|2021-11-15 13:58:40|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|35
1636984730000|2021-11-15 13:58:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|18
1636984750000|2021-11-15 13:59:10|||||||||14
1636984760000|2021-11-15 13:59:20|||||||||2
1636984770000|2021-11-15 13:59:30|||||||||6
1636984780000|2021-11-15 13:59:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|32
1636984790000|2021-11-15 13:59:50|||||||||2
1636984800000|2021-11-15 14:00:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|53
1636984810000|2021-11-15 14:00:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|27
1636984820000|2021-11-15 14:00:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|30
1636984830000|2021-11-15 14:00:30|19570.8|19566.8|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|16
1636984840000|2021-11-15 14:00:40|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|35
1636984850000|2021-11-15 14:00:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1636984860000|2021-11-15 14:01:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|46
1636984870000|2021-11-15 14:01:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|41
1636984880000|2021-11-15 14:01:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19559.8|19555.8|83
1636984890000|2021-11-15 14:01:30|||||||||6
1636984900000|2021-11-15 14:01:40|19561.4|19557.4|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|81
1636984910000|2021-11-15 14:01:50|19558.3|19554.3|19553.6|19549.6|19558.3|19554.3|19553.6|19549.6|49
1636984920000|2021-11-15 14:02:00|19555.1|19551.1|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|35
1636984930000|2021-11-15 14:02:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|48
1636984940000|2021-11-15 14:02:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|12
1636984950000|2021-11-15 14:02:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1636984960000|2021-11-15 14:02:40|||||||||10
1636984970000|2021-11-15 14:02:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|42
1636984980000|2021-11-15 14:03:00|19552|19548|19545.8|19541.8|19552|19548|19544.2|19540.2|50
1636984990000|2021-11-15 14:03:10|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|61
1636985000000|2021-11-15 14:03:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|33
1636985010000|2021-11-15 14:03:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|54
1636985020000|2021-11-15 14:03:40|||||||||39
1636985030000|2021-11-15 14:03:50|||||||||4
1636985040000|2021-11-15 14:04:00|||||||||20
1636985050000|2021-11-15 14:04:10|||||||||18
1636985070000|2021-11-15 14:04:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|48
1636985080000|2021-11-15 14:04:40|||||||||2
1636985100000|2021-11-15 14:05:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|27
1636985110000|2021-11-15 14:05:10|||||||||37
1636985120000|2021-11-15 14:05:20|||||||||4
1636985130000|2021-11-15 14:05:30|||||||||9
1636985140000|2021-11-15 14:05:40|||||||||3
1636985150000|2021-11-15 14:05:50|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|15
1636985160000|2021-11-15 14:06:00|||||||||37
1636985190000|2021-11-15 14:06:30|||||||||53
1636985200000|2021-11-15 14:06:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|33
1636985210000|2021-11-15 14:06:50|||||||||15
1636985220000|2021-11-15 14:07:00|19550.4|19546.4|19547.3|19543.3|19552|19548|19547.3|19543.3|53
1636985230000|2021-11-15 14:07:10|19548.9|19544.9|19541.1|19537.1|19550.4|19546.4|19541.1|19537.1|37
1636985240000|2021-11-15 14:07:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|5
1636985250000|2021-11-15 14:07:30|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1636985260000|2021-11-15 14:07:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|48
1636985270000|2021-11-15 14:07:50|||||||||13
1636985280000|2021-11-15 14:08:00|||||||||13
1636985290000|2021-11-15 14:08:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|34
1636985300000|2021-11-15 14:08:20|||||||||12
1636985310000|2021-11-15 14:08:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|43
1636985320000|2021-11-15 14:08:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|7
1636985330000|2021-11-15 14:08:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|61
1636985340000|2021-11-15 14:09:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|33
1636985350000|2021-11-15 14:09:10|19539.5|19535.5|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|20
1636985360000|2021-11-15 14:09:20|||||||||36
1636985370000|2021-11-15 14:09:30|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1636985380000|2021-11-15 14:09:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|29
1636985390000|2021-11-15 14:09:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|30
1636985400000|2021-11-15 14:10:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1636985410000|2021-11-15 14:10:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|21
1636985420000|2021-11-15 14:10:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|31
1636985430000|2021-11-15 14:10:30|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1636985440000|2021-11-15 14:10:40|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|8
1636985450000|2021-11-15 14:10:50|||||||||12
1636985460000|2021-11-15 14:11:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1636985470000|2021-11-15 14:11:10|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|61
1636985490000|2021-11-15 14:11:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1636985500000|2021-11-15 14:11:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|84
1636985510000|2021-11-15 14:11:50|19545.8|19541.8|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|40
1636985520000|2021-11-15 14:12:00|||||||||34
1636985530000|2021-11-15 14:12:10|||||||||14
1636985550000|2021-11-15 14:12:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|45
1636985560000|2021-11-15 14:12:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|5
1636985570000|2021-11-15 14:12:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|30
1636985580000|2021-11-15 14:13:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|42
1636985590000|2021-11-15 14:13:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|20
1636985600000|2021-11-15 14:13:20|||||||||17
1636985620000|2021-11-15 14:13:40|||||||||1
1636985630000|2021-11-15 14:13:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|18
1636985640000|2021-11-15 14:14:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|17
1636985650000|2021-11-15 14:14:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|26
1636985660000|2021-11-15 14:14:20|||||||||22
1636985670000|2021-11-15 14:14:30|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|7
1636985680000|2021-11-15 14:14:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1636985690000|2021-11-15 14:14:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|31
1636985700000|2021-11-15 14:15:00|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|37
1636985710000|2021-11-15 14:15:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1636985720000|2021-11-15 14:15:20|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|25
1636985730000|2021-11-15 14:15:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1636985740000|2021-11-15 14:15:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|26
1636985750000|2021-11-15 14:15:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|34
1636985760000|2021-11-15 14:16:00|||||||||6
1636985770000|2021-11-15 14:16:10|||||||||3
1636985780000|2021-11-15 14:16:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1636985790000|2021-11-15 14:16:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1636985800000|2021-11-15 14:16:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|43
1636985810000|2021-11-15 14:16:50|||||||||1
1636985820000|2021-11-15 14:17:00|||||||||6
1636985830000|2021-11-15 14:17:10|||||||||3
1636985840000|2021-11-15 14:17:20|||||||||4
1636985850000|2021-11-15 14:17:30|||||||||2
1636985860000|2021-11-15 14:17:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|50
1636985870000|2021-11-15 14:17:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|14
1636985880000|2021-11-15 14:18:00|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|20
1636985890000|2021-11-15 14:18:10|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|16
1636985900000|2021-11-15 14:18:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1636985910000|2021-11-15 14:18:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1636985920000|2021-11-15 14:18:40|||||||||24
1636985930000|2021-11-15 14:18:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|24
1636985940000|2021-11-15 14:19:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|51
1636985950000|2021-11-15 14:19:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|48
1636985960000|2021-11-15 14:19:20|||||||||3
1636985970000|2021-11-15 14:19:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|36
1636985980000|2021-11-15 14:19:40|||||||||12
1636985990000|2021-11-15 14:19:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1636986000000|2021-11-15 14:20:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1636986010000|2021-11-15 14:20:10|||||||||13
1636986020000|2021-11-15 14:20:20|||||||||1
1636986030000|2021-11-15 14:20:30|||||||||1
1636986040000|2021-11-15 14:20:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1636986050000|2021-11-15 14:20:50|||||||||3
1636986060000|2021-11-15 14:21:00|||||||||5
1636986070000|2021-11-15 14:21:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|15
1636986080000|2021-11-15 14:21:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|26
1636986090000|2021-11-15 14:21:30|||||||||17
1636986100000|2021-11-15 14:21:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1636986120000|2021-11-15 14:22:00|||||||||7
1636986130000|2021-11-15 14:22:10|||||||||15
1636986140000|2021-11-15 14:22:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|34
1636986150000|2021-11-15 14:22:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|23
1636986170000|2021-11-15 14:22:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1636986180000|2021-11-15 14:23:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|30
1636986190000|2021-11-15 14:23:10|||||||||32
1636986210000|2021-11-15 14:23:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|33
1636986220000|2021-11-15 14:23:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1636986230000|2021-11-15 14:23:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|61
1636986240000|2021-11-15 14:24:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|16
1636986250000|2021-11-15 14:24:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|19
1636986260000|2021-11-15 14:24:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1636986270000|2021-11-15 14:24:30|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|12
1636986280000|2021-11-15 14:24:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|1
1636986290000|2021-11-15 14:24:50|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|16
1636986300000|2021-11-15 14:25:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1636986310000|2021-11-15 14:25:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1636986330000|2021-11-15 14:25:30|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|75
1636986350000|2021-11-15 14:25:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|20
1636986360000|2021-11-15 14:26:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|29
1636986370000|2021-11-15 14:26:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|17
1636986380000|2021-11-15 14:26:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|36
1636986390000|2021-11-15 14:26:30|||||||||13
1636986400000|2021-11-15 14:26:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|27
1636986410000|2021-11-15 14:26:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|20
1636986420000|2021-11-15 14:27:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|17
1636986430000|2021-11-15 14:27:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1636986440000|2021-11-15 14:27:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|8
1636986460000|2021-11-15 14:27:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|29
1636986470000|2021-11-15 14:27:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|28
1636986480000|2021-11-15 14:28:00|||||||||2
1636986490000|2021-11-15 14:28:10|||||||||11
1636986500000|2021-11-15 14:28:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|10
1636986510000|2021-11-15 14:28:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|16
1636986520000|2021-11-15 14:28:40|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|11
1636986530000|2021-11-15 14:28:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|8
1636986540000|2021-11-15 14:29:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|29
1636986550000|2021-11-15 14:29:10|||||||||1
1636986560000|2021-11-15 14:29:20|||||||||2
1636986570000|2021-11-15 14:29:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|43
1636986580000|2021-11-15 14:29:40|||||||||7
1636986590000|2021-11-15 14:29:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|28
1636986600000|2021-11-15 14:30:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|25
1636986610000|2021-11-15 14:30:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|62
1636986620000|2021-11-15 14:30:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|5
1636986630000|2021-11-15 14:30:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|27
1636986640000|2021-11-15 14:30:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|25
1636986650000|2021-11-15 14:30:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|40
1636986660000|2021-11-15 14:31:00|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|87
1636986670000|2021-11-15 14:31:10|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|37
1636986680000|2021-11-15 14:31:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1636986690000|2021-11-15 14:31:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|18
1636986700000|2021-11-15 14:31:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|27
1636986710000|2021-11-15 14:31:50|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|57
1636986720000|2021-11-15 14:32:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1636986730000|2021-11-15 14:32:10|19523.9|19519.9|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|53
1636986740000|2021-11-15 14:32:20|19520.8|19516.8|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|40
1636986750000|2021-11-15 14:32:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|52
1636986760000|2021-11-15 14:32:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|11
1636986790000|2021-11-15 14:33:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|40
1636986800000|2021-11-15 14:33:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|56
1636986810000|2021-11-15 14:33:30|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19516.1|19512.1|40
1636986830000|2021-11-15 14:33:50|19522.3|19518.3|19517.6|19513.6|19522.3|19518.3|19517.6|19513.6|60
1636986840000|2021-11-15 14:34:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|72
1636986850000|2021-11-15 14:34:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|89
1636986870000|2021-11-15 14:34:30|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|12
1636986880000|2021-11-15 14:34:40|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|48
1636986890000|2021-11-15 14:34:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|45
1636986900000|2021-11-15 14:35:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|43
1636986910000|2021-11-15 14:35:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|42
1636986920000|2021-11-15 14:35:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|121
1636986930000|2021-11-15 14:35:30|19519.2|19515.2|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|89
1636986940000|2021-11-15 14:35:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|22
1636986950000|2021-11-15 14:35:50|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|104
1636986960000|2021-11-15 14:36:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|3
1636986970000|2021-11-15 14:36:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|68
1636986980000|2021-11-15 14:36:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|56
1636986990000|2021-11-15 14:36:30|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|24
1636987000000|2021-11-15 14:36:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|27
1636987010000|2021-11-15 14:36:50|||||||||3
1636987020000|2021-11-15 14:37:00|19502|19498|19494.2|19490.2|19503.6|19499.6|19494.2|19490.2|52
1636987030000|2021-11-15 14:37:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|76
1636987040000|2021-11-15 14:37:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|68
1636987050000|2021-11-15 14:37:30|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|12
1636987060000|2021-11-15 14:37:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|15
1636987070000|2021-11-15 14:37:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|78
1636987080000|2021-11-15 14:38:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|31
1636987090000|2021-11-15 14:38:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1636987100000|2021-11-15 14:38:20|||||||||6
1636987110000|2021-11-15 14:38:30|19500.4|19496.4|19502|19498|19506.7|19502.7|19500.4|19496.4|180
1636987120000|2021-11-15 14:38:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|42
1636987130000|2021-11-15 14:38:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|19
1636987140000|2021-11-15 14:39:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|26
1636987150000|2021-11-15 14:39:10|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|40
1636987160000|2021-11-15 14:39:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|59
1636987170000|2021-11-15 14:39:30|||||||||39
1636987180000|2021-11-15 14:39:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|49
1636987190000|2021-11-15 14:39:50|19487.9|19483.9|19477|19473|19487.9|19483.9|19475.4|19471.4|81
1636987200000|2021-11-15 14:40:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|64
1636987210000|2021-11-15 14:40:10|||||||||7
1636987220000|2021-11-15 14:40:20|||||||||31
1636987230000|2021-11-15 14:40:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|41
1636987240000|2021-11-15 14:40:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|21
1636987250000|2021-11-15 14:40:50|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|15
1636987260000|2021-11-15 14:41:00|19477|19473|19480.1|19476.1|19481.7|19477.7|19475.4|19471.4|44
1636987270000|2021-11-15 14:41:10|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|22
1636987280000|2021-11-15 14:41:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|17
1636987290000|2021-11-15 14:41:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|27
1636987300000|2021-11-15 14:41:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|97
1636987310000|2021-11-15 14:41:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|25
1636987320000|2021-11-15 14:42:00|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|32
1636987330000|2021-11-15 14:42:10|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|103
1636987340000|2021-11-15 14:42:20|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|13
1636987350000|2021-11-15 14:42:30|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|34
1636987360000|2021-11-15 14:42:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|15
1636987370000|2021-11-15 14:42:50|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|41
1636987380000|2021-11-15 14:43:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|30
1636987390000|2021-11-15 14:43:10|19486.4|19482.4|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|13
1636987400000|2021-11-15 14:43:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|26
1636987410000|2021-11-15 14:43:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|49
1636987420000|2021-11-15 14:43:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|32
1636987430000|2021-11-15 14:43:50|19486.4|19482.4|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|30
1636987450000|2021-11-15 14:44:10|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|35
1636987460000|2021-11-15 14:44:20|19486.4|19482.4|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|19
1636987480000|2021-11-15 14:44:40|19480.1|19476.1|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|27
1636987490000|2021-11-15 14:44:50|||||||||62
1636987500000|2021-11-15 14:45:00|||||||||25
1636987510000|2021-11-15 14:45:10|19477|19473|19473.9|19469.9|19478.6|19474.6|19472.3|19468.3|48
1636987520000|2021-11-15 14:45:20|19472.3|19468.3|19484.8|19480.8|19484.8|19480.8|19472.3|19468.3|111
1636987530000|2021-11-15 14:45:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|25
1636987540000|2021-11-15 14:45:40|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|24
1636987550000|2021-11-15 14:45:50|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19484.8|19480.8|37
1636987560000|2021-11-15 14:46:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|14
1636987570000|2021-11-15 14:46:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|13
1636987580000|2021-11-15 14:46:20|||||||||12
1636987590000|2021-11-15 14:46:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|55
1636987600000|2021-11-15 14:46:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19
1636987610000|2021-11-15 14:46:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|23
1636987620000|2021-11-15 14:47:00|19491.1|19487.1|19489.5|19485.5|19494.2|19490.2|19489.5|19485.5|24
1636987630000|2021-11-15 14:47:10|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|3
1636987640000|2021-11-15 14:47:20|19489.5|19485.5|19491.1|19487.1|19494.2|19490.2|19489.5|19485.5|11
1636987650000|2021-11-15 14:47:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19
1636987660000|2021-11-15 14:47:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|31
1636987670000|2021-11-15 14:47:50|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|38
1636987680000|2021-11-15 14:48:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|13
1636987690000|2021-11-15 14:48:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|3
1636987700000|2021-11-15 14:48:20|||||||||7
1636987710000|2021-11-15 14:48:30|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|11
1636987720000|2021-11-15 14:48:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|20
1636987730000|2021-11-15 14:48:50|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19491.1|19487.1|18
1636987740000|2021-11-15 14:49:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1636987750000|2021-11-15 14:49:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|15
1636987770000|2021-11-15 14:49:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|14
1636987780000|2021-11-15 14:49:40|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|45
1636987790000|2021-11-15 14:49:50|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|21
1636987800000|2021-11-15 14:50:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|21
1636987810000|2021-11-15 14:50:10|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|27
1636987820000|2021-11-15 14:50:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|13
1636987830000|2021-11-15 14:50:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|40
1636987840000|2021-11-15 14:50:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|44
1636987850000|2021-11-15 14:50:50|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|13
1636987860000|2021-11-15 14:51:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1636987870000|2021-11-15 14:51:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|16
1636987880000|2021-11-15 14:51:20|||||||||4
1636987890000|2021-11-15 14:51:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|40
1636987900000|2021-11-15 14:51:40|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|19
1636987910000|2021-11-15 14:51:50|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|0
1636987920000|2021-11-15 14:52:00|||||||||22
1636987940000|2021-11-15 14:52:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|22
1636987950000|2021-11-15 14:52:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|13
1636987960000|2021-11-15 14:52:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|17
1636987970000|2021-11-15 14:52:50|||||||||22
1636987980000|2021-11-15 14:53:00|19503.6|19499.6|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|70
1636987990000|2021-11-15 14:53:10|||||||||37
1636988000000|2021-11-15 14:53:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|18
1636988010000|2021-11-15 14:53:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|22
1636988020000|2021-11-15 14:53:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|9
1636988030000|2021-11-15 14:53:50|||||||||1
1636988040000|2021-11-15 14:54:00|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|25
1636988050000|2021-11-15 14:54:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1636988070000|2021-11-15 14:54:30|||||||||1
1636988080000|2021-11-15 14:54:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|41
1636988090000|2021-11-15 14:54:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|5
1636988100000|2021-11-15 14:55:00|||||||||8
1636988110000|2021-11-15 14:55:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|22
1636988120000|2021-11-15 14:55:20|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|20
1636988130000|2021-11-15 14:55:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|10
1636988140000|2021-11-15 14:55:40|||||||||9
1636988150000|2021-11-15 14:55:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1636988160000|2021-11-15 14:56:00|||||||||8
1636988200000|2021-11-15 14:56:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|11
1636988210000|2021-11-15 14:56:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|36
1636988220000|2021-11-15 14:57:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|11
1636988230000|2021-11-15 14:57:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|20
1636988240000|2021-11-15 14:57:20|||||||||27
1636988250000|2021-11-15 14:57:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|92
1636988260000|2021-11-15 14:57:40|||||||||1
1636988270000|2021-11-15 14:57:50|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|32
1636988280000|2021-11-15 14:58:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|59
1636988290000|2021-11-15 14:58:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|15
1636988300000|2021-11-15 14:58:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|10
1636988310000|2021-11-15 14:58:30|||||||||1
1636988320000|2021-11-15 14:58:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|279
1636988330000|2021-11-15 14:58:50|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|80
1636988340000|2021-11-15 14:59:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|33
1636988350000|2021-11-15 14:59:10|||||||||12
1636988360000|2021-11-15 14:59:20|19467.6|19463.6|19464.5|19460.5|19467.6|19463.6|19462.9|19458.9|107
1636988370000|2021-11-15 14:59:30|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|16
1636988380000|2021-11-15 14:59:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|41
1636988390000|2021-11-15 14:59:50|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|14
1636988400000|2021-11-15 15:00:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|40
1636988410000|2021-11-15 15:00:10|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|19
1636988420000|2021-11-15 15:00:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1636988430000|2021-11-15 15:00:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1636988440000|2021-11-15 15:00:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|29
1636988450000|2021-11-15 15:00:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|45
1636988460000|2021-11-15 15:01:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|64
1636988470000|2021-11-15 15:01:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|64
1636988480000|2021-11-15 15:01:20|19464.5|19460.5|19469.2|19465.2|19469.2|19465.2|19464.5|19460.5|89
1636988500000|2021-11-15 15:01:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|21
1636988510000|2021-11-15 15:01:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19
1636988520000|2021-11-15 15:02:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|39
1636988530000|2021-11-15 15:02:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|13
1636988550000|2021-11-15 15:02:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|21
1636988560000|2021-11-15 15:02:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|13
1636988570000|2021-11-15 15:02:50|||||||||2
1636988580000|2021-11-15 15:03:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|5
1636988600000|2021-11-15 15:03:20|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|21
1636988610000|2021-11-15 15:03:30|||||||||3
1636988620000|2021-11-15 15:03:40|||||||||6
1636988630000|2021-11-15 15:03:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|38
1636988640000|2021-11-15 15:04:00|19464.5|19460.5|19466.1|19462.1|19467.6|19463.6|19464.5|19460.5|34
1636988650000|2021-11-15 15:04:10|||||||||4
1636988660000|2021-11-15 15:04:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|44
1636988670000|2021-11-15 15:04:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|9
1636988680000|2021-11-15 15:04:40|||||||||7
1636988690000|2021-11-15 15:04:50|||||||||28
1636988700000|2021-11-15 15:05:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|33
1636988710000|2021-11-15 15:05:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|18
1636988720000|2021-11-15 15:05:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|66
1636988730000|2021-11-15 15:05:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|65
1636988740000|2021-11-15 15:05:40|||||||||17
1636988750000|2021-11-15 15:05:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|46
1636988760000|2021-11-15 15:06:00|19452|19448|19453.6|19449.6|19456.7|19452.7|19452|19448|592
1636988770000|2021-11-15 15:06:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|20
1636988780000|2021-11-15 15:06:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|49
1636988790000|2021-11-15 15:06:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|33
1636988800000|2021-11-15 15:06:40|||||||||19
1636988810000|2021-11-15 15:06:50|||||||||15
1636988820000|2021-11-15 15:07:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|40
1636988830000|2021-11-15 15:07:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|85
1636988850000|2021-11-15 15:07:30|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|16
1636988860000|2021-11-15 15:07:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1636988870000|2021-11-15 15:07:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|40
1636988880000|2021-11-15 15:08:00|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|9
1636988890000|2021-11-15 15:08:10|||||||||6
1636988900000|2021-11-15 15:08:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|10
1636988930000|2021-11-15 15:08:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|21
1636988940000|2021-11-15 15:09:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|58
1636988950000|2021-11-15 15:09:10|||||||||2
1636988960000|2021-11-15 15:09:20|19469.2|19465.2|19459.8|19455.8|19469.2|19465.2|19459.8|19455.8|38
1636988990000|2021-11-15 15:09:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|89
1636989000000|2021-11-15 15:10:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1636989010000|2021-11-15 15:10:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|48
1636989020000|2021-11-15 15:10:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|14
1636989030000|2021-11-15 15:10:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|8
1636989040000|2021-11-15 15:10:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1636989050000|2021-11-15 15:10:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|21
1636989060000|2021-11-15 15:11:00|||||||||8
1636989070000|2021-11-15 15:11:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|39
1636989080000|2021-11-15 15:11:20|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|21
1636989090000|2021-11-15 15:11:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|16
1636989100000|2021-11-15 15:11:40|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|37
1636989110000|2021-11-15 15:11:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|21
1636989120000|2021-11-15 15:12:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|17
1636989130000|2021-11-15 15:12:10|||||||||8
1636989140000|2021-11-15 15:12:20|19470.8|19466.8|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|77
1636989150000|2021-11-15 15:12:30|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|66
1636989160000|2021-11-15 15:12:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1636989170000|2021-11-15 15:12:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|99
1636989180000|2021-11-15 15:13:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|38
1636989190000|2021-11-15 15:13:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|39
1636989200000|2021-11-15 15:13:20|||||||||56
1636989210000|2021-11-15 15:13:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|39
1636989230000|2021-11-15 15:13:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|47
1636989240000|2021-11-15 15:14:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|62
1636989250000|2021-11-15 15:14:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1636989260000|2021-11-15 15:14:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|51
1636989270000|2021-11-15 15:14:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|44
1636989280000|2021-11-15 15:14:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|50
1636989290000|2021-11-15 15:14:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|41
1636989300000|2021-11-15 15:15:00|19450.4|19446.4|19441.1|19437.1|19453.6|19449.6|19441.1|19437.1|63
1636989310000|2021-11-15 15:15:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|14
1636989320000|2021-11-15 15:15:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|21
1636989330000|2021-11-15 15:15:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|10
1636989340000|2021-11-15 15:15:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|21
1636989350000|2021-11-15 15:15:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|10
1636989360000|2021-11-15 15:16:00|||||||||10
1636989370000|2021-11-15 15:16:10|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19439.5|19435.5|31
1636989380000|2021-11-15 15:16:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|29
1636989390000|2021-11-15 15:16:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|65
1636989400000|2021-11-15 15:16:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|10
1636989410000|2021-11-15 15:16:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|32
1636989420000|2021-11-15 15:17:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|40
1636989430000|2021-11-15 15:17:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|17
1636989440000|2021-11-15 15:17:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|20
1636989450000|2021-11-15 15:17:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|44
1636989460000|2021-11-15 15:17:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1636989480000|2021-11-15 15:18:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|26
1636989490000|2021-11-15 15:18:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|94
1636989500000|2021-11-15 15:18:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|63
1636989510000|2021-11-15 15:18:30|||||||||8
1636989520000|2021-11-15 15:18:40|19447.3|19443.3|19437.9|19433.9|19447.3|19443.3|19437.9|19433.9|91
1636989530000|2021-11-15 15:18:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|24
1636989540000|2021-11-15 15:19:00|||||||||1
1636989550000|2021-11-15 15:19:10|||||||||1
1636989560000|2021-11-15 15:19:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1636989570000|2021-11-15 15:19:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1636989580000|2021-11-15 15:19:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|27
1636989590000|2021-11-15 15:19:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|25
1636989600000|2021-11-15 15:20:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|21
1636989610000|2021-11-15 15:20:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1636989620000|2021-11-15 15:20:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|27
1636989640000|2021-11-15 15:20:40|||||||||10
1636989670000|2021-11-15 15:21:10|||||||||5
1636989690000|2021-11-15 15:21:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|30
1636989700000|2021-11-15 15:21:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|9
1636989710000|2021-11-15 15:21:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|68
1636989720000|2021-11-15 15:22:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|71
1636989730000|2021-11-15 15:22:10|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|63
1636989740000|2021-11-15 15:22:20|||||||||9
1636989750000|2021-11-15 15:22:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|45
1636989760000|2021-11-15 15:22:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1636989770000|2021-11-15 15:22:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|51
1636989780000|2021-11-15 15:23:00|||||||||10
1636989790000|2021-11-15 15:23:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|25
1636989800000|2021-11-15 15:23:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|30
1636989810000|2021-11-15 15:23:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|32
1636989820000|2021-11-15 15:23:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1636989830000|2021-11-15 15:23:50|||||||||4
1636989840000|2021-11-15 15:24:00|||||||||22
1636989850000|2021-11-15 15:24:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|16
1636989860000|2021-11-15 15:24:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|32
1636989870000|2021-11-15 15:24:30|||||||||10
1636989880000|2021-11-15 15:24:40|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|25
1636989890000|2021-11-15 15:24:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|16
1636989920000|2021-11-15 15:25:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|11
1636989950000|2021-11-15 15:25:50|||||||||2
1636989960000|2021-11-15 15:26:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1636989970000|2021-11-15 15:26:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1636989980000|2021-11-15 15:26:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|24
1636990010000|2021-11-15 15:26:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1636990020000|2021-11-15 15:27:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|12
1636990030000|2021-11-15 15:27:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|12
1636990040000|2021-11-15 15:27:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|12
1636990050000|2021-11-15 15:27:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|13
1636990060000|2021-11-15 15:27:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|12
1636990070000|2021-11-15 15:27:50|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|65
1636990080000|2021-11-15 15:28:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|37
1636990090000|2021-11-15 15:28:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|9
1636990100000|2021-11-15 15:28:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|32
1636990110000|2021-11-15 15:28:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|44
1636990120000|2021-11-15 15:28:40|||||||||31
1636990130000|2021-11-15 15:28:50|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|49
1636990140000|2021-11-15 15:29:00|19462.9|19458.9|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|29
1636990150000|2021-11-15 15:29:10|19462.9|19458.9|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|30
1636990160000|2021-11-15 15:29:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1636990170000|2021-11-15 15:29:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|27
1636990180000|2021-11-15 15:29:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|28
1636990190000|2021-11-15 15:29:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1636990200000|2021-11-15 15:30:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|13
1636990210000|2021-11-15 15:30:10|||||||||19
1636990220000|2021-11-15 15:30:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|15
1636990230000|2021-11-15 15:30:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|33
1636990240000|2021-11-15 15:30:40|||||||||8
1636990250000|2021-11-15 15:30:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1636990260000|2021-11-15 15:31:00|19452|19448|19452|19448|19452|19448|19452|19448|18
1636990270000|2021-11-15 15:31:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|6
1636990300000|2021-11-15 15:31:40|19444.2|19440.2|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|54
1636990310000|2021-11-15 15:31:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|19
1636990320000|2021-11-15 15:32:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|20
1636990330000|2021-11-15 15:32:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|66
1636990340000|2021-11-15 15:32:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1636990360000|2021-11-15 15:32:40|||||||||40
1636990370000|2021-11-15 15:32:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|11
1636990380000|2021-11-15 15:33:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|30
1636990410000|2021-11-15 15:33:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|28
1636990430000|2021-11-15 15:33:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1636990440000|2021-11-15 15:34:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|28
1636990450000|2021-11-15 15:34:10|||||||||29
1636990470000|2021-11-15 15:34:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|32
1636990490000|2021-11-15 15:34:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1636990500000|2021-11-15 15:35:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|27
1636990510000|2021-11-15 15:35:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|33
1636990520000|2021-11-15 15:35:20|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|33
1636990530000|2021-11-15 15:35:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1636990540000|2021-11-15 15:35:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|45
1636990560000|2021-11-15 15:36:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|40
1636990570000|2021-11-15 15:36:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1636990580000|2021-11-15 15:36:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|23
1636990590000|2021-11-15 15:36:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|38
1636990600000|2021-11-15 15:36:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|22
1636990610000|2021-11-15 15:36:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1636990620000|2021-11-15 15:37:00|||||||||27
1636990630000|2021-11-15 15:37:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|24
1636990640000|2021-11-15 15:37:20|19434.8|19430.8|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|33
1636990650000|2021-11-15 15:37:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|130
1636990660000|2021-11-15 15:37:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|38
1636990670000|2021-11-15 15:37:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|100
1636990680000|2021-11-15 15:38:00|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|70
1636990690000|2021-11-15 15:38:10|||||||||21
1636990700000|2021-11-15 15:38:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|92
1636990720000|2021-11-15 15:38:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|60
1636990730000|2021-11-15 15:38:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|58
1636990740000|2021-11-15 15:39:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|22
1636990750000|2021-11-15 15:39:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|30
1636990760000|2021-11-15 15:39:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|79
1636990770000|2021-11-15 15:39:30|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|21
1636990780000|2021-11-15 15:39:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|13
1636990790000|2021-11-15 15:39:50|||||||||2
1636990800000|2021-11-15 15:40:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|42
1636990810000|2021-11-15 15:40:10|||||||||10
1636990820000|2021-11-15 15:40:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1636990830000|2021-11-15 15:40:30|||||||||124
1636990840000|2021-11-15 15:40:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|92
1636990850000|2021-11-15 15:40:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|38
1636990860000|2021-11-15 15:41:00|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|24
1636990870000|2021-11-15 15:41:10|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|92
1636990880000|2021-11-15 15:41:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|18
1636990890000|2021-11-15 15:41:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|24
1636990900000|2021-11-15 15:41:40|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|12
1636990910000|2021-11-15 15:41:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|16
1636990920000|2021-11-15 15:42:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|21
1636990930000|2021-11-15 15:42:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|17
1636990940000|2021-11-15 15:42:20|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|58
1636990950000|2021-11-15 15:42:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|40
1636990960000|2021-11-15 15:42:40|||||||||29
1636990970000|2021-11-15 15:42:50|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|19
1636990980000|2021-11-15 15:43:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|37
1636990990000|2021-11-15 15:43:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|156
1636991000000|2021-11-15 15:43:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|48
1636991010000|2021-11-15 15:43:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|109
1636991020000|2021-11-15 15:43:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|29
1636991030000|2021-11-15 15:43:50|||||||||19
1636991040000|2021-11-15 15:44:00|19412.9|19408.9|19411.4|19407.4|19416.1|19412.1|19411.4|19407.4|60
1636991050000|2021-11-15 15:44:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|36
1636991060000|2021-11-15 15:44:20|19409.8|19405.8|19400.4|19396.4|19412.9|19408.9|19400.4|19396.4|71
1636991070000|2021-11-15 15:44:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|80
1636991080000|2021-11-15 15:44:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|83
1636991090000|2021-11-15 15:44:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|27
1636991100000|2021-11-15 15:45:00|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|45
1636991110000|2021-11-15 15:45:10|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|45
1636991120000|2021-11-15 15:45:20|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|66
1636991130000|2021-11-15 15:45:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|62
1636991140000|2021-11-15 15:45:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|55
1636991150000|2021-11-15 15:45:50|||||||||7
1636991160000|2021-11-15 15:46:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1636991170000|2021-11-15 15:46:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|26
1636991180000|2021-11-15 15:46:20|||||||||4
1636991190000|2021-11-15 15:46:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|7
1636991200000|2021-11-15 15:46:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|34
1636991210000|2021-11-15 15:46:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1636991220000|2021-11-15 15:47:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|11
1636991240000|2021-11-15 15:47:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|25
1636991250000|2021-11-15 15:47:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|29
1636991260000|2021-11-15 15:47:40|19416.1|19412.1|19425.4|19421.4|19425.4|19421.4|19416.1|19412.1|74
1636991270000|2021-11-15 15:47:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|23
1636991280000|2021-11-15 15:48:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|57
1636991290000|2021-11-15 15:48:10|19419.2|19415.2|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|36
1636991300000|2021-11-15 15:48:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|31
1636991310000|2021-11-15 15:48:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|30
1636991320000|2021-11-15 15:48:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1636991330000|2021-11-15 15:48:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|76
1636991340000|2021-11-15 15:49:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19
1636991360000|2021-11-15 15:49:20|||||||||3
1636991370000|2021-11-15 15:49:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|27
1636991380000|2021-11-15 15:49:40|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|58
1636991400000|2021-11-15 15:50:00|19427|19423|19427|19423|19427|19423|19427|19423|47
1636991410000|2021-11-15 15:50:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|5
1636991420000|2021-11-15 15:50:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|29
1636991430000|2021-11-15 15:50:30|||||||||16
1636991440000|2021-11-15 15:50:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|40
1636991460000|2021-11-15 15:51:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|40
1636991470000|2021-11-15 15:51:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|57
1636991480000|2021-11-15 15:51:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|37
1636991490000|2021-11-15 15:51:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1636991500000|2021-11-15 15:51:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|3
1636991510000|2021-11-15 15:51:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1636991520000|2021-11-15 15:52:00|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|14
1636991530000|2021-11-15 15:52:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1636991550000|2021-11-15 15:52:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1636991560000|2021-11-15 15:52:40|||||||||3
1636991570000|2021-11-15 15:52:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|52
1636991580000|2021-11-15 15:53:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|21
1636991590000|2021-11-15 15:53:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1636991600000|2021-11-15 15:53:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|73
1636991610000|2021-11-15 15:53:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|8
1636991620000|2021-11-15 15:53:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|53
1636991630000|2021-11-15 15:53:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|63
1636991640000|2021-11-15 15:54:00|||||||||65
1636991650000|2021-11-15 15:54:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|38
1636991660000|2021-11-15 15:54:20|||||||||1
1636991670000|2021-11-15 15:54:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1636991680000|2021-11-15 15:54:40|19427|19423|19427|19423|19427|19423|19427|19423|18
1636991690000|2021-11-15 15:54:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1636991700000|2021-11-15 15:55:00|||||||||1
1636991710000|2021-11-15 15:55:10|||||||||1
1636991720000|2021-11-15 15:55:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|84
1636991730000|2021-11-15 15:55:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|36
1636991740000|2021-11-15 15:55:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1636991750000|2021-11-15 15:55:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|14
1636991760000|2021-11-15 15:56:00|||||||||8
1636991770000|2021-11-15 15:56:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|34
1636991790000|2021-11-15 15:56:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|18
1636991800000|2021-11-15 15:56:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1636991810000|2021-11-15 15:56:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|30
1636991820000|2021-11-15 15:57:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|19
1636991830000|2021-11-15 15:57:10|19417.6|19413.6|19425.4|19421.4|19425.4|19421.4|19417.6|19413.6|15
1636991840000|2021-11-15 15:57:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1636991850000|2021-11-15 15:57:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|17
1636991860000|2021-11-15 15:57:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|9
1636991870000|2021-11-15 15:57:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|18
1636991890000|2021-11-15 15:58:10|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|21
1636991900000|2021-11-15 15:58:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|15
1636991910000|2021-11-15 15:58:30|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|10
1636991920000|2021-11-15 15:58:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|10
1636991930000|2021-11-15 15:58:50|||||||||23
1636991940000|2021-11-15 15:59:00|||||||||5
1636991950000|2021-11-15 15:59:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|98
1636991960000|2021-11-15 15:59:20|||||||||5
1636991970000|2021-11-15 15:59:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|59
1636991990000|2021-11-15 15:59:50|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|75
1636992000000|2021-11-15 16:00:00|19422.3|19418.3|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|138
1636992010000|2021-11-15 16:00:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|21
1636992020000|2021-11-15 16:00:20|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|40
1636992030000|2021-11-15 16:00:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|20
1636992040000|2021-11-15 16:00:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|86
1636992050000|2021-11-15 16:00:50|||||||||15
1636992060000|2021-11-15 16:01:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|36
1636992080000|2021-11-15 16:01:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|24
1636992090000|2021-11-15 16:01:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|27
1636992100000|2021-11-15 16:01:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|28
1636992110000|2021-11-15 16:01:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|35
1636992120000|2021-11-15 16:02:00|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|63
1636992130000|2021-11-15 16:02:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|16
1636992140000|2021-11-15 16:02:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|17
1636992150000|2021-11-15 16:02:30|||||||||13
1636992160000|2021-11-15 16:02:40|||||||||6
1636992170000|2021-11-15 16:02:50|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|36
1636992180000|2021-11-15 16:03:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|27
1636992190000|2021-11-15 16:03:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|61
1636992200000|2021-11-15 16:03:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|15
1636992210000|2021-11-15 16:03:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1636992220000|2021-11-15 16:03:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|13
1636992230000|2021-11-15 16:03:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|30
1636992240000|2021-11-15 16:04:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|19
1636992250000|2021-11-15 16:04:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|40
1636992260000|2021-11-15 16:04:20|||||||||1
1636992270000|2021-11-15 16:04:30|||||||||9
1636992280000|2021-11-15 16:04:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19
1636992290000|2021-11-15 16:04:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|26
1636992300000|2021-11-15 16:05:00|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|31
1636992310000|2021-11-15 16:05:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|74
1636992320000|2021-11-15 16:05:20|||||||||24
1636992340000|2021-11-15 16:05:40|||||||||4
1636992350000|2021-11-15 16:05:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|18
1636992360000|2021-11-15 16:06:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|79
1636992370000|2021-11-15 16:06:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|51
1636992380000|2021-11-15 16:06:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|27
1636992390000|2021-11-15 16:06:30|||||||||18
1636992410000|2021-11-15 16:06:50|||||||||9
1636992420000|2021-11-15 16:07:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|34
1636992430000|2021-11-15 16:07:10|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|37
1636992440000|2021-11-15 16:07:20|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|38
1636992450000|2021-11-15 16:07:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|17
1636992460000|2021-11-15 16:07:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1636992470000|2021-11-15 16:07:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|8
1636992480000|2021-11-15 16:08:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1636992490000|2021-11-15 16:08:10|||||||||1
1636992500000|2021-11-15 16:08:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1636992510000|2021-11-15 16:08:30|||||||||22
1636992520000|2021-11-15 16:08:40|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|37
1636992530000|2021-11-15 16:08:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|16
1636992540000|2021-11-15 16:09:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|22
1636992550000|2021-11-15 16:09:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|26
1636992560000|2021-11-15 16:09:20|||||||||8
1636992570000|2021-11-15 16:09:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|24
1636992580000|2021-11-15 16:09:40|||||||||12
1636992590000|2021-11-15 16:09:50|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|74
1636992600000|2021-11-15 16:10:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|17
1636992610000|2021-11-15 16:10:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1636992620000|2021-11-15 16:10:20|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|4
1636992630000|2021-11-15 16:10:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1636992660000|2021-11-15 16:11:00|||||||||3
1636992670000|2021-11-15 16:11:10|||||||||17
1636992680000|2021-11-15 16:11:20|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|61
1636992690000|2021-11-15 16:11:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1636992700000|2021-11-15 16:11:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|17
1636992710000|2021-11-15 16:11:50|||||||||27
1636992730000|2021-11-15 16:12:10|||||||||1
1636992740000|2021-11-15 16:12:20|||||||||44
1636992750000|2021-11-15 16:12:30|||||||||2
1636992760000|2021-11-15 16:12:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|42
1636992780000|2021-11-15 16:13:00|||||||||21
1636992790000|2021-11-15 16:13:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1636992810000|2021-11-15 16:13:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1636992830000|2021-11-15 16:13:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|149
1636992840000|2021-11-15 16:14:00|||||||||14
1636992850000|2021-11-15 16:14:10|||||||||39
1636992860000|2021-11-15 16:14:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|14
1636992870000|2021-11-15 16:14:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|74
1636992880000|2021-11-15 16:14:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|20
1636992900000|2021-11-15 16:15:00|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|39
1636992910000|2021-11-15 16:15:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|16
1636992920000|2021-11-15 16:15:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|12
1636992930000|2021-11-15 16:15:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|29
1636992940000|2021-11-15 16:15:40|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|29
1636992950000|2021-11-15 16:15:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|10
1636992960000|2021-11-15 16:16:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|21
1636992970000|2021-11-15 16:16:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|7
1636992980000|2021-11-15 16:16:20|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|18
1636992990000|2021-11-15 16:16:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|51
1636993000000|2021-11-15 16:16:40|||||||||1
1636993010000|2021-11-15 16:16:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|6
1636993020000|2021-11-15 16:17:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|11
1636993030000|2021-11-15 16:17:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|34
1636993040000|2021-11-15 16:17:20|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|49
1636993050000|2021-11-15 16:17:30|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|5
1636993060000|2021-11-15 16:17:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1636993070000|2021-11-15 16:17:50|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|150
1636993080000|2021-11-15 16:18:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|48
1636993090000|2021-11-15 16:18:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|14
1636993100000|2021-11-15 16:18:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|13
1636993110000|2021-11-15 16:18:30|||||||||28
1636993120000|2021-11-15 16:18:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1636993130000|2021-11-15 16:18:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|17
1636993140000|2021-11-15 16:19:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|20
1636993150000|2021-11-15 16:19:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|19
1636993160000|2021-11-15 16:19:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|21
1636993170000|2021-11-15 16:19:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|32
1636993180000|2021-11-15 16:19:40|||||||||7
1636993190000|2021-11-15 16:19:50|||||||||5
1636993200000|2021-11-15 16:20:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|61
1636993220000|2021-11-15 16:20:20|||||||||8
1636993240000|2021-11-15 16:20:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|67
1636993250000|2021-11-15 16:20:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|75
1636993270000|2021-11-15 16:21:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|111
1636993280000|2021-11-15 16:21:20|||||||||54
1636993290000|2021-11-15 16:21:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|35
1636993300000|2021-11-15 16:21:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|7
1636993310000|2021-11-15 16:21:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|206
1636993320000|2021-11-15 16:22:00|||||||||2
1636993330000|2021-11-15 16:22:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|40
1636993340000|2021-11-15 16:22:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|27
1636993350000|2021-11-15 16:22:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|27
1636993360000|2021-11-15 16:22:40|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|14
1636993370000|2021-11-15 16:22:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|9
1636993380000|2021-11-15 16:23:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|31
1636993390000|2021-11-15 16:23:10|||||||||2
1636993400000|2021-11-15 16:23:20|||||||||23
1636993420000|2021-11-15 16:23:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|57
1636993440000|2021-11-15 16:24:00|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|43
1636993450000|2021-11-15 16:24:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|95
1636993460000|2021-11-15 16:24:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|12
1636993470000|2021-11-15 16:24:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1636993500000|2021-11-15 16:25:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|36
1636993510000|2021-11-15 16:25:10|||||||||12
1636993520000|2021-11-15 16:25:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1636993530000|2021-11-15 16:25:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|21
1636993540000|2021-11-15 16:25:40|||||||||6
1636993550000|2021-11-15 16:25:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|21
1636993560000|2021-11-15 16:26:00|||||||||2
1636993570000|2021-11-15 16:26:10|||||||||1
1636993580000|2021-11-15 16:26:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1636993600000|2021-11-15 16:26:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|70
1636993610000|2021-11-15 16:26:50|||||||||1
1636993620000|2021-11-15 16:27:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1636993640000|2021-11-15 16:27:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|42
1636993650000|2021-11-15 16:27:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|17
1636993660000|2021-11-15 16:27:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|13
1636993690000|2021-11-15 16:28:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|42
1636993710000|2021-11-15 16:28:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19414.5|19410.5|74
1636993720000|2021-11-15 16:28:40|||||||||11
1636993760000|2021-11-15 16:29:20|||||||||1
1636993770000|2021-11-15 16:29:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|32
1636993780000|2021-11-15 16:29:40|||||||||1
1636993790000|2021-11-15 16:29:50|||||||||18
1636993800000|2021-11-15 16:30:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|18
1636993810000|2021-11-15 16:30:10|||||||||18
1636993820000|2021-11-15 16:30:20|||||||||1
1636993830000|2021-11-15 16:30:30|||||||||1
1636993850000|2021-11-15 16:30:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|59
1636993860000|2021-11-15 16:31:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|38
1636993880000|2021-11-15 16:31:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|72
1636993890000|2021-11-15 16:31:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|34
1636993900000|2021-11-15 16:31:40|||||||||13
1636993910000|2021-11-15 16:31:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1636993930000|2021-11-15 16:32:10|19406.7|19402.7|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|26
1636993940000|2021-11-15 16:32:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|46
1636993950000|2021-11-15 16:32:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|14
1636993960000|2021-11-15 16:32:40|||||||||58
1636993970000|2021-11-15 16:32:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|24
1636994000000|2021-11-15 16:33:20|||||||||3
1636994010000|2021-11-15 16:33:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|46
1636994020000|2021-11-15 16:33:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1636994030000|2021-11-15 16:33:50|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|49
1636994040000|2021-11-15 16:34:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|36
1636994050000|2021-11-15 16:34:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|26
1636994060000|2021-11-15 16:34:20|||||||||7
1636994070000|2021-11-15 16:34:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|50
1636994080000|2021-11-15 16:34:40|||||||||13
1636994090000|2021-11-15 16:34:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|14
1636994100000|2021-11-15 16:35:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|19
1636994110000|2021-11-15 16:35:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|24
1636994120000|2021-11-15 16:35:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|30
1636994130000|2021-11-15 16:35:30|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|39
1636994140000|2021-11-15 16:35:40|||||||||77
1636994160000|2021-11-15 16:36:00|19406.7|19402.7|19402|19398|19406.7|19402.7|19400.4|19396.4|79
1636994170000|2021-11-15 16:36:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|71
1636994180000|2021-11-15 16:36:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|22
1636994190000|2021-11-15 16:36:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|89
1636994200000|2021-11-15 16:36:40|||||||||41
1636994210000|2021-11-15 16:36:50|||||||||6
1636994220000|2021-11-15 16:37:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|54
1636994230000|2021-11-15 16:37:10|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|62
1636994240000|2021-11-15 16:37:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|29
1636994250000|2021-11-15 16:37:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|115
1636994260000|2021-11-15 16:37:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|178
1636994280000|2021-11-15 16:38:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|30
1636994290000|2021-11-15 16:38:10|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|56
1636994310000|2021-11-15 16:38:30|||||||||20
1636994320000|2021-11-15 16:38:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|3
1636994330000|2021-11-15 16:38:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|95
1636994340000|2021-11-15 16:39:00|||||||||3
1636994350000|2021-11-15 16:39:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|55
1636994360000|2021-11-15 16:39:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|25
1636994370000|2021-11-15 16:39:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|22
1636994380000|2021-11-15 16:39:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|6
1636994390000|2021-11-15 16:39:50|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|45
1636994400000|2021-11-15 16:40:00|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|23
1636994410000|2021-11-15 16:40:10|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1636994420000|2021-11-15 16:40:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1636994430000|2021-11-15 16:40:30|||||||||1
1636994440000|2021-11-15 16:40:40|||||||||18
1636994450000|2021-11-15 16:40:50|||||||||6
1636994460000|2021-11-15 16:41:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|19
1636994470000|2021-11-15 16:41:10|||||||||6
1636994480000|2021-11-15 16:41:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1636994510000|2021-11-15 16:41:50|||||||||7
1636994520000|2021-11-15 16:42:00|||||||||10
1636994530000|2021-11-15 16:42:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1636994540000|2021-11-15 16:42:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|65
1636994560000|2021-11-15 16:42:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|52
1636994570000|2021-11-15 16:42:50|||||||||3
1636994580000|2021-11-15 16:43:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1636994590000|2021-11-15 16:43:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|17
1636994600000|2021-11-15 16:43:20|||||||||1
1636994610000|2021-11-15 16:43:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|40
1636994620000|2021-11-15 16:43:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|26
1636994630000|2021-11-15 16:43:50|||||||||7
1636994640000|2021-11-15 16:44:00|||||||||39
1636994650000|2021-11-15 16:44:10|||||||||8
1636994660000|2021-11-15 16:44:20|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|9
1636994670000|2021-11-15 16:44:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|7
1636994680000|2021-11-15 16:44:40|||||||||4
1636994690000|2021-11-15 16:44:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1636994700000|2021-11-15 16:45:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1636994710000|2021-11-15 16:45:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|6
1636994720000|2021-11-15 16:45:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|4
1636994740000|2021-11-15 16:45:40|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|38
1636994750000|2021-11-15 16:45:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|30
1636994760000|2021-11-15 16:46:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|47
1636994770000|2021-11-15 16:46:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|5
1636994800000|2021-11-15 16:46:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|68
1636994810000|2021-11-15 16:46:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|44
1636994820000|2021-11-15 16:47:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|12
1636994840000|2021-11-15 16:47:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|47
1636994850000|2021-11-15 16:47:30|||||||||5
1636994860000|2021-11-15 16:47:40|||||||||33
1636994870000|2021-11-15 16:47:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|6
1636994880000|2021-11-15 16:48:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|74
1636994890000|2021-11-15 16:48:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|259
1636994900000|2021-11-15 16:48:20|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|101
1636994910000|2021-11-15 16:48:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|30
1636994920000|2021-11-15 16:48:40|||||||||21
1636994930000|2021-11-15 16:48:50|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|34
1636994940000|2021-11-15 16:49:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|56
1636994950000|2021-11-15 16:49:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|58
1636994960000|2021-11-15 16:49:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|74
1636994970000|2021-11-15 16:49:30|||||||||27
1636994980000|2021-11-15 16:49:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|17
1636994990000|2021-11-15 16:49:50|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|35
1636995000000|2021-11-15 16:50:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|43
1636995010000|2021-11-15 16:50:10|19361.4|19357.4|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|50
1636995020000|2021-11-15 16:50:20|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|37
1636995030000|2021-11-15 16:50:30|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|7
1636995040000|2021-11-15 16:50:40|19366.1|19362.1|19370.8|19366.8|19372.3|19368.3|19362.9|19358.9|23
1636995050000|2021-11-15 16:50:50|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|11
1636995060000|2021-11-15 16:51:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|19
1636995080000|2021-11-15 16:51:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|20
1636995090000|2021-11-15 16:51:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|138
1636995110000|2021-11-15 16:51:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1636995120000|2021-11-15 16:52:00|||||||||26
1636995130000|2021-11-15 16:52:10|||||||||21
1636995140000|2021-11-15 16:52:20|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|19
1636995150000|2021-11-15 16:52:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|14
1636995160000|2021-11-15 16:52:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|54
1636995170000|2021-11-15 16:52:50|||||||||13
1636995180000|2021-11-15 16:53:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|108
1636995190000|2021-11-15 16:53:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|56
1636995200000|2021-11-15 16:53:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|90
1636995210000|2021-11-15 16:53:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|87
1636995220000|2021-11-15 16:53:40|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|125
1636995230000|2021-11-15 16:53:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|202
1636995240000|2021-11-15 16:54:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|25
1636995250000|2021-11-15 16:54:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|14
1636995260000|2021-11-15 16:54:20|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|113
1636995270000|2021-11-15 16:54:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|56
1636995290000|2021-11-15 16:54:50|||||||||1
1636995300000|2021-11-15 16:55:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|95
1636995310000|2021-11-15 16:55:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|15
1636995320000|2021-11-15 16:55:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|33
1636995330000|2021-11-15 16:55:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1636995340000|2021-11-15 16:55:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|16
1636995350000|2021-11-15 16:55:50|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|7
1636995360000|2021-11-15 16:56:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|31
1636995370000|2021-11-15 16:56:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|11
1636995380000|2021-11-15 16:56:20|||||||||7
1636995400000|2021-11-15 16:56:40|||||||||5
1636995410000|2021-11-15 16:56:50|||||||||53
1636995420000|2021-11-15 16:57:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|54
1636995430000|2021-11-15 16:57:10|||||||||3
1636995440000|2021-11-15 16:57:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|70
1636995450000|2021-11-15 16:57:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|26
1636995460000|2021-11-15 16:57:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|12
1636995470000|2021-11-15 16:57:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|21
1636995480000|2021-11-15 16:58:00|||||||||4
1636995490000|2021-11-15 16:58:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|11
1636995510000|2021-11-15 16:58:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|29
1636995520000|2021-11-15 16:58:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|19
1636995530000|2021-11-15 16:58:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|33
1636995540000|2021-11-15 16:59:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|26
1636995550000|2021-11-15 16:59:10|||||||||28
1636995560000|2021-11-15 16:59:20|||||||||16
1636995570000|2021-11-15 16:59:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|8
1636995600000|2021-11-15 17:00:00|||||||||25
1636995610000|2021-11-15 17:00:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|11
1636995620000|2021-11-15 17:00:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|55
1636995630000|2021-11-15 17:00:30|||||||||43
1636995640000|2021-11-15 17:00:40|19370.8|19366.8|19375.4|19371.4|19375.4|19371.4|19370.8|19366.8|14
1636995650000|2021-11-15 17:00:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1636995660000|2021-11-15 17:01:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|29
1636995680000|2021-11-15 17:01:20|||||||||20
1636995690000|2021-11-15 17:01:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|12
1636995700000|2021-11-15 17:01:40|||||||||15
1636995710000|2021-11-15 17:01:50|||||||||9
1636995740000|2021-11-15 17:02:20|||||||||5
1636995750000|2021-11-15 17:02:30|||||||||24
1636995770000|2021-11-15 17:02:50|||||||||17
1636995780000|2021-11-15 17:03:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|78
1636995790000|2021-11-15 17:03:10|||||||||1
1636995800000|2021-11-15 17:03:20|||||||||1
1636995810000|2021-11-15 17:03:30|||||||||12
1636995820000|2021-11-15 17:03:40|||||||||39
1636995830000|2021-11-15 17:03:50|||||||||4
1636995840000|2021-11-15 17:04:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|17
1636995860000|2021-11-15 17:04:20|||||||||10
1636995870000|2021-11-15 17:04:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|26
1636995880000|2021-11-15 17:04:40|||||||||1
1636995890000|2021-11-15 17:04:50|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|82
1636995900000|2021-11-15 17:05:00|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|14
1636995910000|2021-11-15 17:05:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1636995920000|2021-11-15 17:05:20|||||||||30
1636995930000|2021-11-15 17:05:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|34
1636995960000|2021-11-15 17:06:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|44
1636995970000|2021-11-15 17:06:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|28
1636995980000|2021-11-15 17:06:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|6
1636995990000|2021-11-15 17:06:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|27
1636996000000|2021-11-15 17:06:40|||||||||5
1636996010000|2021-11-15 17:06:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|54
1636996020000|2021-11-15 17:07:00|||||||||10
1636996030000|2021-11-15 17:07:10|||||||||2
1636996050000|2021-11-15 17:07:30|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|10
1636996060000|2021-11-15 17:07:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|13
1636996070000|2021-11-15 17:07:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1636996080000|2021-11-15 17:08:00|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|70
1636996100000|2021-11-15 17:08:20|||||||||2
1636996110000|2021-11-15 17:08:30|||||||||5
1636996130000|2021-11-15 17:08:50|||||||||8
1636996140000|2021-11-15 17:09:00|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|38
1636996150000|2021-11-15 17:09:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|80
1636996170000|2021-11-15 17:09:30|||||||||10
1636996180000|2021-11-15 17:09:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|37
1636996190000|2021-11-15 17:09:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1636996220000|2021-11-15 17:10:20|||||||||4
1636996230000|2021-11-15 17:10:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|75
1636996250000|2021-11-15 17:10:50|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|38
1636996260000|2021-11-15 17:11:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|33
1636996270000|2021-11-15 17:11:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|12
1636996290000|2021-11-15 17:11:30|||||||||4
1636996300000|2021-11-15 17:11:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|31
1636996310000|2021-11-15 17:11:50|||||||||2
1636996320000|2021-11-15 17:12:00|||||||||1
1636996340000|2021-11-15 17:12:20|||||||||4
1636996370000|2021-11-15 17:12:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|50
1636996380000|2021-11-15 17:13:00|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|34
1636996390000|2021-11-15 17:13:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1636996400000|2021-11-15 17:13:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|12
1636996410000|2021-11-15 17:13:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|41
1636996420000|2021-11-15 17:13:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1636996440000|2021-11-15 17:14:00|||||||||3
1636996470000|2021-11-15 17:14:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|46
1636996480000|2021-11-15 17:14:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|20
1636996490000|2021-11-15 17:14:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|44
1636996500000|2021-11-15 17:15:00|19372.3|19368.3|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|32
1636996510000|2021-11-15 17:15:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|52
1636996520000|2021-11-15 17:15:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|121
1636996530000|2021-11-15 17:15:30|||||||||10
1636996540000|2021-11-15 17:15:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|30
1636996550000|2021-11-15 17:15:50|||||||||23
1636996560000|2021-11-15 17:16:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1636996570000|2021-11-15 17:16:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|38
1636996580000|2021-11-15 17:16:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|5
1636996590000|2021-11-15 17:16:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|17
1636996600000|2021-11-15 17:16:40|||||||||2
1636996620000|2021-11-15 17:17:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1636996630000|2021-11-15 17:17:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|26
1636996640000|2021-11-15 17:17:20|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1636996650000|2021-11-15 17:17:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|42
1636996680000|2021-11-15 17:18:00|||||||||3
1636996690000|2021-11-15 17:18:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|136
1636996700000|2021-11-15 17:18:20|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|64
1636996710000|2021-11-15 17:18:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|26
1636996720000|2021-11-15 17:18:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|152
1636996740000|2021-11-15 17:19:00|||||||||46
1636996750000|2021-11-15 17:19:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1636996770000|2021-11-15 17:19:30|||||||||3
1636996780000|2021-11-15 17:19:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|9
1636996790000|2021-11-15 17:19:50|||||||||1
1636996800000|2021-11-15 17:20:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|21
1636996810000|2021-11-15 17:20:10|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|20
1636996820000|2021-11-15 17:20:20|||||||||21
1636996850000|2021-11-15 17:20:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|49
1636996860000|2021-11-15 17:21:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|23
1636996870000|2021-11-15 17:21:10|||||||||18
1636996890000|2021-11-15 17:21:30|||||||||11
1636996900000|2021-11-15 17:21:40|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1636996910000|2021-11-15 17:21:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|29
1636996920000|2021-11-15 17:22:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|18
1636996930000|2021-11-15 17:22:10|||||||||24
1636996940000|2021-11-15 17:22:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|15
1636996950000|2021-11-15 17:22:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|63
1636996970000|2021-11-15 17:22:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|8
1636996980000|2021-11-15 17:23:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1636997000000|2021-11-15 17:23:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|535
1636997010000|2021-11-15 17:23:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1636997020000|2021-11-15 17:23:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|234
1636997030000|2021-11-15 17:23:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|106
1636997040000|2021-11-15 17:24:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1636997050000|2021-11-15 17:24:10|||||||||1
1636997070000|2021-11-15 17:24:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|42
1636997080000|2021-11-15 17:24:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|14
1636997090000|2021-11-15 17:24:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|48
1636997100000|2021-11-15 17:25:00|||||||||6
1636997110000|2021-11-15 17:25:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|21
1636997130000|2021-11-15 17:25:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|50
1636997150000|2021-11-15 17:25:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|64
1636997160000|2021-11-15 17:26:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|44
1636997170000|2021-11-15 17:26:10|||||||||30
1636997180000|2021-11-15 17:26:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|13
1636997190000|2021-11-15 17:26:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|23
1636997200000|2021-11-15 17:26:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|79
1636997210000|2021-11-15 17:26:50|||||||||13
1636997230000|2021-11-15 17:27:10|||||||||31
1636997270000|2021-11-15 17:27:50|||||||||2
1636997280000|2021-11-15 17:28:00|||||||||28
1636997290000|2021-11-15 17:28:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|32
1636997300000|2021-11-15 17:28:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|56
1636997310000|2021-11-15 17:28:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|14
1636997320000|2021-11-15 17:28:40|||||||||14
1636997330000|2021-11-15 17:28:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|35
1636997340000|2021-11-15 17:29:00|19383.3|19379.3|19386.4|19382.4|19387.9|19383.9|19383.3|19379.3|45
1636997350000|2021-11-15 17:29:10|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|43
1636997360000|2021-11-15 17:29:20|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|5
1636997370000|2021-11-15 17:29:30|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|95
1636997380000|2021-11-15 17:29:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|24
1636997390000|2021-11-15 17:29:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|2
1636997400000|2021-11-15 17:30:00|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|162
1636997410000|2021-11-15 17:30:10|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19398.9|19394.9|134
1636997420000|2021-11-15 17:30:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|41
1636997430000|2021-11-15 17:30:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|77
1636997440000|2021-11-15 17:30:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1636997450000|2021-11-15 17:30:50|||||||||8
1636997460000|2021-11-15 17:31:00|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|40
1636997470000|2021-11-15 17:31:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|93
1636997480000|2021-11-15 17:31:20|||||||||67
1636997490000|2021-11-15 17:31:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|5
1636997500000|2021-11-15 17:31:40|||||||||5
1636997520000|2021-11-15 17:32:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|24
1636997530000|2021-11-15 17:32:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|31
1636997540000|2021-11-15 17:32:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|59
1636997550000|2021-11-15 17:32:30|19402|19398|19402|19398|19402|19398|19402|19398|14
1636997560000|2021-11-15 17:32:40|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|4
1636997570000|2021-11-15 17:32:50|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|34
1636997580000|2021-11-15 17:33:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|49
1636997590000|2021-11-15 17:33:10|19402|19398|19402|19398|19402|19398|19400.4|19396.4|62
1636997600000|2021-11-15 17:33:20|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|13
1636997610000|2021-11-15 17:33:30|19402|19398|19397.3|19393.3|19402|19398|19394.2|19390.2|25
1636997620000|2021-11-15 17:33:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|25
1636997630000|2021-11-15 17:33:50|||||||||5
1636997640000|2021-11-15 17:34:00|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|13
1636997660000|2021-11-15 17:34:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1636997670000|2021-11-15 17:34:30|||||||||10
1636997680000|2021-11-15 17:34:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|24
1636997690000|2021-11-15 17:34:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1636997700000|2021-11-15 17:35:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|17
1636997710000|2021-11-15 17:35:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|14
1636997720000|2021-11-15 17:35:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1636997730000|2021-11-15 17:35:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|47
1636997750000|2021-11-15 17:35:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|33
1636997760000|2021-11-15 17:36:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|20
1636997770000|2021-11-15 17:36:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|4
1636997780000|2021-11-15 17:36:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1636997790000|2021-11-15 17:36:30|||||||||1
1636997820000|2021-11-15 17:37:00|||||||||10
1636997840000|2021-11-15 17:37:20|||||||||23
1636997860000|2021-11-15 17:37:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|31
1636997870000|2021-11-15 17:37:50|||||||||66
1636997910000|2021-11-15 17:38:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|49
1636997930000|2021-11-15 17:38:50|||||||||2
1636997940000|2021-11-15 17:39:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|21
1636997950000|2021-11-15 17:39:10|||||||||1
1636997980000|2021-11-15 17:39:40|||||||||2
1636997990000|2021-11-15 17:39:50|||||||||1
1636998000000|2021-11-15 17:40:00|||||||||17
1636998010000|2021-11-15 17:40:10|||||||||2
1636998020000|2021-11-15 17:40:20|||||||||3
1636998030000|2021-11-15 17:40:30|||||||||1
1636998040000|2021-11-15 17:40:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|31
1636998050000|2021-11-15 17:40:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|97
1636998070000|2021-11-15 17:41:10|||||||||2
1636998090000|2021-11-15 17:41:30|||||||||39
1636998110000|2021-11-15 17:41:50|||||||||10
1636998120000|2021-11-15 17:42:00|||||||||35
1636998140000|2021-11-15 17:42:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|53
1636998150000|2021-11-15 17:42:30|||||||||1
1636998160000|2021-11-15 17:42:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|40
1636998170000|2021-11-15 17:42:50|||||||||5
1636998190000|2021-11-15 17:43:10|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|59
1636998260000|2021-11-15 17:44:20|||||||||10
1636998280000|2021-11-15 17:44:40|||||||||26
1636998290000|2021-11-15 17:44:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|21
1636998300000|2021-11-15 17:45:00|||||||||1
1636998310000|2021-11-15 17:45:10|||||||||1
1636998330000|2021-11-15 17:45:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|42
1636998350000|2021-11-15 17:45:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|13
1636998360000|2021-11-15 17:46:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|41
1636998380000|2021-11-15 17:46:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1636998390000|2021-11-15 17:46:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|63
1636998400000|2021-11-15 17:46:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|177
1636998420000|2021-11-15 17:47:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1636998430000|2021-11-15 17:47:10|||||||||11
1636998460000|2021-11-15 17:47:40|||||||||14
1636998470000|2021-11-15 17:47:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|59
1636998490000|2021-11-15 17:48:10|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|26
1636998500000|2021-11-15 17:48:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|11
1636998510000|2021-11-15 17:48:30|||||||||5
1636998520000|2021-11-15 17:48:40|||||||||2
1636998530000|2021-11-15 17:48:50|||||||||1
1636998540000|2021-11-15 17:49:00|||||||||1
1636998570000|2021-11-15 17:49:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|57
1636998600000|2021-11-15 17:50:00|||||||||7
1636998610000|2021-11-15 17:50:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|12
1636998680000|2021-11-15 17:51:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|37
1636998700000|2021-11-15 17:51:40|||||||||5
1636998710000|2021-11-15 17:51:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|99
1636998730000|2021-11-15 17:52:10|||||||||2
1636998740000|2021-11-15 17:52:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|19
1636998750000|2021-11-15 17:52:30|||||||||1
1636998760000|2021-11-15 17:52:40|||||||||3
1636998770000|2021-11-15 17:52:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1636998780000|2021-11-15 17:53:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1636998790000|2021-11-15 17:53:10|||||||||2
1636998800000|2021-11-15 17:53:20|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|28
1636998810000|2021-11-15 17:53:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|14
1636998820000|2021-11-15 17:53:40|||||||||4
1636998830000|2021-11-15 17:53:50|||||||||1
1636998860000|2021-11-15 17:54:20|||||||||6
1636998870000|2021-11-15 17:54:30|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|23
1636998880000|2021-11-15 17:54:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|1
1636998890000|2021-11-15 17:54:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|42
1636998900000|2021-11-15 17:55:00|||||||||7
1636998910000|2021-11-15 17:55:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|35
1636998920000|2021-11-15 17:55:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|52
1636998930000|2021-11-15 17:55:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1636998950000|2021-11-15 17:55:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|7
1636998990000|2021-11-15 17:56:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|90
1636999000000|2021-11-15 17:56:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|48
1636999010000|2021-11-15 17:56:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1636999020000|2021-11-15 17:57:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|6
1636999030000|2021-11-15 17:57:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|17
1636999040000|2021-11-15 17:57:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1636999060000|2021-11-15 17:57:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|13
1636999080000|2021-11-15 17:58:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|11
1636999140000|2021-11-15 17:59:00|||||||||1
1636999160000|2021-11-15 17:59:20|||||||||1
1636999170000|2021-11-15 17:59:30|||||||||10
1636999180000|2021-11-15 17:59:40|||||||||25
1636999190000|2021-11-15 17:59:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|32
1636999210000|2021-11-15 18:00:10|||||||||5
1636999220000|2021-11-15 18:00:20|||||||||2
1636999240000|2021-11-15 18:00:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|57
1636999260000|2021-11-15 18:01:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|113
1636999280000|2021-11-15 18:01:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|65
1636999300000|2021-11-15 18:01:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1636999310000|2021-11-15 18:01:50|||||||||26
1636999320000|2021-11-15 18:02:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|28
1636999330000|2021-11-15 18:02:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|28
1636999340000|2021-11-15 18:02:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|14
1636999360000|2021-11-15 18:02:40|||||||||1
1636999370000|2021-11-15 18:02:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|46
1636999380000|2021-11-15 18:03:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|258
1636999390000|2021-11-15 18:03:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|112
1636999410000|2021-11-15 18:03:30|||||||||4
1636999420000|2021-11-15 18:03:40|||||||||5
1636999430000|2021-11-15 18:03:50|||||||||47
1636999440000|2021-11-15 18:04:00|||||||||19
1636999450000|2021-11-15 18:04:10|||||||||3
1636999470000|2021-11-15 18:04:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1636999490000|2021-11-15 18:04:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1636999500000|2021-11-15 18:05:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|27
1636999540000|2021-11-15 18:05:40|||||||||2
1636999550000|2021-11-15 18:05:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|17
1636999560000|2021-11-15 18:06:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|26
1636999570000|2021-11-15 18:06:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|21
1636999590000|2021-11-15 18:06:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1636999640000|2021-11-15 18:07:20|||||||||5
1636999650000|2021-11-15 18:07:30|||||||||11
1636999660000|2021-11-15 18:07:40|||||||||18
1636999670000|2021-11-15 18:07:50|19377|19373|19377|19373|19377|19373|19377|19373|5
1636999680000|2021-11-15 18:08:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|24
1636999690000|2021-11-15 18:08:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|7
1636999730000|2021-11-15 18:08:50|||||||||5
1636999740000|2021-11-15 18:09:00|||||||||1
1636999750000|2021-11-15 18:09:10|||||||||1
1636999760000|2021-11-15 18:09:20|||||||||12
1636999770000|2021-11-15 18:09:30|||||||||41
1636999790000|2021-11-15 18:09:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|115
1636999800000|2021-11-15 18:10:00|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|8
1636999820000|2021-11-15 18:10:20|||||||||60
1636999860000|2021-11-15 18:11:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|61
1636999870000|2021-11-15 18:11:10|||||||||2
1636999900000|2021-11-15 18:11:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|67
1636999920000|2021-11-15 18:12:00|||||||||11
1636999930000|2021-11-15 18:12:10|||||||||20
1636999940000|2021-11-15 18:12:20|||||||||3
1636999950000|2021-11-15 18:12:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|48
1636999960000|2021-11-15 18:12:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|32
1636999970000|2021-11-15 18:12:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|54
1636999980000|2021-11-15 18:13:00|||||||||1
1636999990000|2021-11-15 18:13:10|||||||||88
1637000010000|2021-11-15 18:13:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|61
1637000020000|2021-11-15 18:13:40|||||||||1
1637000050000|2021-11-15 18:14:10|||||||||2
1637000070000|2021-11-15 18:14:30|||||||||1
1637000090000|2021-11-15 18:14:50|||||||||1
1637000100000|2021-11-15 18:15:00|||||||||1
1637000120000|2021-11-15 18:15:20|||||||||9
1637000130000|2021-11-15 18:15:30|||||||||2
1637000140000|2021-11-15 18:15:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637000150000|2021-11-15 18:15:50|||||||||3
1637000160000|2021-11-15 18:16:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1637000180000|2021-11-15 18:16:20|||||||||1
1637000190000|2021-11-15 18:16:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637000200000|2021-11-15 18:16:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|25
1637000210000|2021-11-15 18:16:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637000220000|2021-11-15 18:17:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|5
1637000230000|2021-11-15 18:17:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637000260000|2021-11-15 18:17:40|||||||||1
1637000270000|2021-11-15 18:17:50|||||||||1
1637000280000|2021-11-15 18:18:00|||||||||1
1637000290000|2021-11-15 18:18:10|||||||||1
1637000300000|2021-11-15 18:18:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|16
1637000310000|2021-11-15 18:18:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|14
1637000330000|2021-11-15 18:18:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|16
1637000340000|2021-11-15 18:19:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|26
1637000350000|2021-11-15 18:19:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|54
1637000360000|2021-11-15 18:19:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|25
1637000380000|2021-11-15 18:19:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|32
1637000400000|2021-11-15 18:20:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|52
1637000410000|2021-11-15 18:20:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1637000420000|2021-11-15 18:20:20|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|11
1637000430000|2021-11-15 18:20:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637000440000|2021-11-15 18:20:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|21
1637000460000|2021-11-15 18:21:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|75
1637000470000|2021-11-15 18:21:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1637000500000|2021-11-15 18:21:40|||||||||5
1637000510000|2021-11-15 18:21:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|23
1637000520000|2021-11-15 18:22:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|42
1637000570000|2021-11-15 18:22:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|20
1637000580000|2021-11-15 18:23:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|11
1637000600000|2021-11-15 18:23:20|||||||||11
1637000640000|2021-11-15 18:24:00|||||||||9
1637000650000|2021-11-15 18:24:10|||||||||3
1637000660000|2021-11-15 18:24:20|||||||||17
1637000710000|2021-11-15 18:25:10|||||||||4
1637000760000|2021-11-15 18:26:00|||||||||2
1637000770000|2021-11-15 18:26:10|||||||||10
1637000780000|2021-11-15 18:26:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|2
1637000820000|2021-11-15 18:27:00|||||||||2
1637000840000|2021-11-15 18:27:20|||||||||11
1637000850000|2021-11-15 18:27:30|||||||||3
1637000880000|2021-11-15 18:28:00|||||||||2
1637000900000|2021-11-15 18:28:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|28
1637000910000|2021-11-15 18:28:30|||||||||1
1637000920000|2021-11-15 18:28:40|||||||||11
1637000930000|2021-11-15 18:28:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|42
1637000940000|2021-11-15 18:29:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|53
1637000960000|2021-11-15 18:29:20|||||||||1
1637000980000|2021-11-15 18:29:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|26
1637001000000|2021-11-15 18:30:00|||||||||2
1637001010000|2021-11-15 18:30:10|||||||||5
1637001060000|2021-11-15 18:31:00|||||||||3
1637001070000|2021-11-15 18:31:10|||||||||10
1637001080000|2021-11-15 18:31:20|||||||||1
1637001090000|2021-11-15 18:31:30|||||||||1
1637001100000|2021-11-15 18:31:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|32
1637001120000|2021-11-15 18:32:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|54
1637001140000|2021-11-15 18:32:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|22
1637001160000|2021-11-15 18:32:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|9
1637001180000|2021-11-15 18:33:00|||||||||5
1637001220000|2021-11-15 18:33:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|9
1637001230000|2021-11-15 18:33:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|49
1637001240000|2021-11-15 18:34:00|||||||||12
1637001250000|2021-11-15 18:34:10|||||||||8
1637001300000|2021-11-15 18:35:00|||||||||1
1637001320000|2021-11-15 18:35:20|||||||||1
1637001330000|2021-11-15 18:35:30|||||||||1
1637001340000|2021-11-15 18:35:40|||||||||12
1637001350000|2021-11-15 18:35:50|||||||||1
1637001360000|2021-11-15 18:36:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|54
1637001370000|2021-11-15 18:36:10|||||||||2
1637001380000|2021-11-15 18:36:20|||||||||1
1637001400000|2021-11-15 18:36:40|||||||||1
1637001410000|2021-11-15 18:36:50|||||||||1
1637001420000|2021-11-15 18:37:00|||||||||36
1637001440000|2021-11-15 18:37:20|||||||||2
1637001450000|2021-11-15 18:37:30|||||||||1
1637001460000|2021-11-15 18:37:40|||||||||5
1637001480000|2021-11-15 18:38:00|||||||||4
1637001490000|2021-11-15 18:38:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1637001510000|2021-11-15 18:38:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|23
1637001520000|2021-11-15 18:38:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1637001540000|2021-11-15 18:39:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|32
1637001550000|2021-11-15 18:39:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1637001600000|2021-11-15 18:40:00|||||||||2
1637001630000|2021-11-15 18:40:30|||||||||3
1637001650000|2021-11-15 18:40:50|||||||||4
1637001660000|2021-11-15 18:41:00|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|60
1637001670000|2021-11-15 18:41:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|60
1637001680000|2021-11-15 18:41:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|18
1637001780000|2021-11-15 18:43:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|34
1637001840000|2021-11-15 18:44:00|||||||||1
1637001850000|2021-11-15 18:44:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|53
1637001860000|2021-11-15 18:44:20|||||||||24
1637001870000|2021-11-15 18:44:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|54
1637001880000|2021-11-15 18:44:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|44
1637001890000|2021-11-15 18:44:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1637001900000|2021-11-15 18:45:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1637001910000|2021-11-15 18:45:10|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|54
1637001920000|2021-11-15 18:45:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|120
1637001930000|2021-11-15 18:45:30|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|63
1637001940000|2021-11-15 18:45:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1637001950000|2021-11-15 18:45:50|||||||||2
1637001960000|2021-11-15 18:46:00|||||||||1
1637001970000|2021-11-15 18:46:10|||||||||21
1637001980000|2021-11-15 18:46:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|20
1637002000000|2021-11-15 18:46:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|21
1637002010000|2021-11-15 18:46:50|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|66
1637002020000|2021-11-15 18:47:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637002040000|2021-11-15 18:47:20|||||||||11
1637002050000|2021-11-15 18:47:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|26
1637002060000|2021-11-15 18:47:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|29
1637002120000|2021-11-15 18:48:40|||||||||5
1637002150000|2021-11-15 18:49:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|64
1637002160000|2021-11-15 18:49:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|27
1637002170000|2021-11-15 18:49:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|17
1637002180000|2021-11-15 18:49:40|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|13
1637002190000|2021-11-15 18:49:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637002200000|2021-11-15 18:50:00|||||||||5
1637002210000|2021-11-15 18:50:10|||||||||10
1637002250000|2021-11-15 18:50:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|32
1637002270000|2021-11-15 18:51:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|18
1637002280000|2021-11-15 18:51:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|15
1637002300000|2021-11-15 18:51:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1637002310000|2021-11-15 18:51:50|||||||||47
1637002370000|2021-11-15 18:52:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|42
1637002390000|2021-11-15 18:53:10|||||||||25
1637002400000|2021-11-15 18:53:20|||||||||25
1637002410000|2021-11-15 18:53:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1637002460000|2021-11-15 18:54:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|161
1637002470000|2021-11-15 18:54:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|60
1637002490000|2021-11-15 18:54:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|87
1637002550000|2021-11-15 18:55:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|24
1637002560000|2021-11-15 18:56:00|||||||||1
1637002570000|2021-11-15 18:56:10|||||||||10
1637002580000|2021-11-15 18:56:20|||||||||1
1637002590000|2021-11-15 18:56:30|||||||||1
1637002600000|2021-11-15 18:56:40|||||||||26
1637002610000|2021-11-15 18:56:50|||||||||1
1637002620000|2021-11-15 18:57:00|||||||||1
1637002630000|2021-11-15 18:57:10|||||||||1
1637002650000|2021-11-15 18:57:30|||||||||1
1637002670000|2021-11-15 18:57:50|||||||||18
1637002680000|2021-11-15 18:58:00|||||||||2
1637002690000|2021-11-15 18:58:10|||||||||39
1637002700000|2021-11-15 18:58:20|||||||||34
1637002710000|2021-11-15 18:58:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|29
1637002740000|2021-11-15 18:59:00|||||||||1
1637002780000|2021-11-15 18:59:40|||||||||9
1637002800000|2021-11-15 19:00:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|26
1637002810000|2021-11-15 19:00:10|||||||||1
1637002830000|2021-11-15 19:00:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|26
1637002840000|2021-11-15 19:00:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1637002860000|2021-11-15 19:01:00|||||||||1
1637002880000|2021-11-15 19:01:20|||||||||13
1637002900000|2021-11-15 19:01:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19
1637002920000|2021-11-15 19:02:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|29
1637002930000|2021-11-15 19:02:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|29
1637002940000|2021-11-15 19:02:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|15
1637002950000|2021-11-15 19:02:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1637002970000|2021-11-15 19:02:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|2
1637002980000|2021-11-15 19:03:00|||||||||6
1637002990000|2021-11-15 19:03:10|||||||||5
1637003000000|2021-11-15 19:03:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|6
1637003020000|2021-11-15 19:03:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1637003040000|2021-11-15 19:04:00|||||||||1
1637003050000|2021-11-15 19:04:10|||||||||2
1637003060000|2021-11-15 19:04:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|34
1637003070000|2021-11-15 19:04:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|40
1637003080000|2021-11-15 19:04:40|||||||||12
1637003090000|2021-11-15 19:04:50|||||||||1
1637003100000|2021-11-15 19:05:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|14
1637003110000|2021-11-15 19:05:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|35
1637003120000|2021-11-15 19:05:20|||||||||1
1637003130000|2021-11-15 19:05:30|||||||||1
1637003140000|2021-11-15 19:05:40|||||||||1
1637003150000|2021-11-15 19:05:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|20
1637003160000|2021-11-15 19:06:00|||||||||17
1637003170000|2021-11-15 19:06:10|||||||||4
1637003180000|2021-11-15 19:06:20|||||||||1
1637003190000|2021-11-15 19:06:30|||||||||1
1637003200000|2021-11-15 19:06:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|58
1637003230000|2021-11-15 19:07:10|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|45
1637003240000|2021-11-15 19:07:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1637003250000|2021-11-15 19:07:30|||||||||1
1637003260000|2021-11-15 19:07:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1637003290000|2021-11-15 19:08:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|47
1637003370000|2021-11-15 19:09:30|||||||||3
1637003390000|2021-11-15 19:09:50|||||||||34
1637003400000|2021-11-15 19:10:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|9
1637003410000|2021-11-15 19:10:10|||||||||1
1637003430000|2021-11-15 19:10:30|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|33
1637003440000|2021-11-15 19:10:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|15
1637003460000|2021-11-15 19:11:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|37
1637003470000|2021-11-15 19:11:10|19383.3|19379.3|19380.1|19376.1|19383.3|19379.3|19380.1|19376.1|85
1637003480000|2021-11-15 19:11:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1637003490000|2021-11-15 19:11:30|||||||||1
1637003500000|2021-11-15 19:11:40|||||||||20
1637003510000|2021-11-15 19:11:50|||||||||1
1637003520000|2021-11-15 19:12:00|||||||||7
1637003530000|2021-11-15 19:12:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|18
1637003540000|2021-11-15 19:12:20|||||||||29
1637003550000|2021-11-15 19:12:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|43
1637003570000|2021-11-15 19:12:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1637003600000|2021-11-15 19:13:20|||||||||1
1637003670000|2021-11-15 19:14:30|||||||||9
1637003680000|2021-11-15 19:14:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1637003700000|2021-11-15 19:15:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|68
1637003710000|2021-11-15 19:15:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637003720000|2021-11-15 19:15:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|11
1637003730000|2021-11-15 19:15:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|81
1637003740000|2021-11-15 19:15:40|||||||||2
1637003760000|2021-11-15 19:16:00|||||||||2
1637003770000|2021-11-15 19:16:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|49
1637003780000|2021-11-15 19:16:20|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|48
1637003800000|2021-11-15 19:16:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|50
1637003820000|2021-11-15 19:17:00|||||||||7
1637003830000|2021-11-15 19:17:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1637003840000|2021-11-15 19:17:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|31
1637003860000|2021-11-15 19:17:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|9
1637003870000|2021-11-15 19:17:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|17
1637003880000|2021-11-15 19:18:00|||||||||7
1637003890000|2021-11-15 19:18:10|||||||||8
1637003930000|2021-11-15 19:18:50|||||||||3
1637003950000|2021-11-15 19:19:10|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|98
1637003960000|2021-11-15 19:19:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|43
1637003980000|2021-11-15 19:19:40|||||||||1
1637003990000|2021-11-15 19:19:50|||||||||10
1637004000000|2021-11-15 19:20:00|||||||||21
1637004010000|2021-11-15 19:20:10|||||||||3
1637004020000|2021-11-15 19:20:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|9
1637004030000|2021-11-15 19:20:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|52
1637004040000|2021-11-15 19:20:40|||||||||17
1637004050000|2021-11-15 19:20:50|||||||||15
1637004060000|2021-11-15 19:21:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|35
1637004070000|2021-11-15 19:21:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637004120000|2021-11-15 19:22:00|||||||||12
1637004150000|2021-11-15 19:22:30|||||||||2
1637004160000|2021-11-15 19:22:40|||||||||13
1637004170000|2021-11-15 19:22:50|||||||||25
1637004180000|2021-11-15 19:23:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|16
1637004200000|2021-11-15 19:23:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|31
1637004230000|2021-11-15 19:23:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|46
1637004250000|2021-11-15 19:24:10|||||||||2
1637004270000|2021-11-15 19:24:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|16
1637004290000|2021-11-15 19:24:50|||||||||14
1637004300000|2021-11-15 19:25:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|65
1637004310000|2021-11-15 19:25:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|24
1637004360000|2021-11-15 19:26:00|||||||||2
1637004390000|2021-11-15 19:26:30|||||||||1
1637004400000|2021-11-15 19:26:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|8
1637004410000|2021-11-15 19:26:50|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|14
1637004420000|2021-11-15 19:27:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637004490000|2021-11-15 19:28:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|20
1637004510000|2021-11-15 19:28:30|||||||||1
1637004530000|2021-11-15 19:28:50|||||||||1
1637004540000|2021-11-15 19:29:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|46
1637004570000|2021-11-15 19:29:30|||||||||11
1637004590000|2021-11-15 19:29:50|||||||||2
1637004610000|2021-11-15 19:30:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|11
1637004620000|2021-11-15 19:30:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|9
1637004660000|2021-11-15 19:31:00|||||||||1
1637004690000|2021-11-15 19:31:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1637004710000|2021-11-15 19:31:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|3
1637004720000|2021-11-15 19:32:00|19384.8|19380.8|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|8
1637004730000|2021-11-15 19:32:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|6
1637004740000|2021-11-15 19:32:20|||||||||9
1637004770000|2021-11-15 19:32:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|44
1637004780000|2021-11-15 19:33:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|11
1637004800000|2021-11-15 19:33:20|||||||||13
1637004810000|2021-11-15 19:33:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|14
1637004820000|2021-11-15 19:33:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637004830000|2021-11-15 19:33:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637004840000|2021-11-15 19:34:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|14
1637004860000|2021-11-15 19:34:20|||||||||14
1637004920000|2021-11-15 19:35:20|||||||||1
1637004930000|2021-11-15 19:35:30|||||||||1
1637004940000|2021-11-15 19:35:40|||||||||7
1637004950000|2021-11-15 19:35:50|||||||||11
1637004960000|2021-11-15 19:36:00|||||||||1
1637004990000|2021-11-15 19:36:30|||||||||6
1637005020000|2021-11-15 19:37:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|12
1637005040000|2021-11-15 19:37:20|||||||||8
1637005050000|2021-11-15 19:37:30|||||||||70
1637005060000|2021-11-15 19:37:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|7
1637005070000|2021-11-15 19:37:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|77
1637005080000|2021-11-15 19:38:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|23
1637005090000|2021-11-15 19:38:10|||||||||2
1637005100000|2021-11-15 19:38:20|||||||||1
1637005120000|2021-11-15 19:38:40|||||||||1
1637005140000|2021-11-15 19:39:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|36
1637005160000|2021-11-15 19:39:20|||||||||26
1637005170000|2021-11-15 19:39:30|||||||||1
1637005180000|2021-11-15 19:39:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|26
1637005190000|2021-11-15 19:39:50|||||||||19
1637005200000|2021-11-15 19:40:00|||||||||3
1637005210000|2021-11-15 19:40:10|||||||||1
1637005240000|2021-11-15 19:40:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|31
1637005250000|2021-11-15 19:40:50|||||||||1
1637005270000|2021-11-15 19:41:10|||||||||2
1637005280000|2021-11-15 19:41:20|||||||||11
1637005290000|2021-11-15 19:41:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|14
1637005300000|2021-11-15 19:41:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|11
1637005310000|2021-11-15 19:41:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|1
1637005320000|2021-11-15 19:42:00|||||||||5
1637005330000|2021-11-15 19:42:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1637005340000|2021-11-15 19:42:20|||||||||7
1637005350000|2021-11-15 19:42:30|||||||||4
1637005370000|2021-11-15 19:42:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1637005380000|2021-11-15 19:43:00|||||||||10
1637005390000|2021-11-15 19:43:10|||||||||12
1637005410000|2021-11-15 19:43:30|||||||||13
1637005420000|2021-11-15 19:43:40|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|22
1637005430000|2021-11-15 19:43:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1637005440000|2021-11-15 19:44:00|||||||||12
1637005450000|2021-11-15 19:44:10|||||||||11
1637005460000|2021-11-15 19:44:20|||||||||24
1637005470000|2021-11-15 19:44:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1637005480000|2021-11-15 19:44:40|||||||||12
1637005490000|2021-11-15 19:44:50|||||||||10
1637005530000|2021-11-15 19:45:30|||||||||12
1637005540000|2021-11-15 19:45:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1637005550000|2021-11-15 19:45:50|||||||||3
1637005560000|2021-11-15 19:46:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|10
1637005570000|2021-11-15 19:46:10|||||||||18
1637005580000|2021-11-15 19:46:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|55
1637005600000|2021-11-15 19:46:40|||||||||3
1637005610000|2021-11-15 19:46:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|26
1637005620000|2021-11-15 19:47:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1637005630000|2021-11-15 19:47:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|94
1637005640000|2021-11-15 19:47:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|20
1637005660000|2021-11-15 19:47:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|72
1637005680000|2021-11-15 19:48:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|52
1637005690000|2021-11-15 19:48:10|||||||||1
1637005710000|2021-11-15 19:48:30|||||||||5
1637005720000|2021-11-15 19:48:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|17
1637005730000|2021-11-15 19:48:50|||||||||6
1637005740000|2021-11-15 19:49:00|||||||||4
1637005780000|2021-11-15 19:49:40|||||||||10
1637005800000|2021-11-15 19:50:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1637005810000|2021-11-15 19:50:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|52
1637005820000|2021-11-15 19:50:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|22
1637005830000|2021-11-15 19:50:30|||||||||41
1637005840000|2021-11-15 19:50:40|||||||||84
1637005870000|2021-11-15 19:51:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|50
1637005930000|2021-11-15 19:52:10|||||||||13
1637005940000|2021-11-15 19:52:20|||||||||1
1637005950000|2021-11-15 19:52:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|110
1637005960000|2021-11-15 19:52:40|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|17
1637005980000|2021-11-15 19:53:00|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|24
1637005990000|2021-11-15 19:53:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1637006000000|2021-11-15 19:53:20|||||||||1
1637006010000|2021-11-15 19:53:30|||||||||1
1637006020000|2021-11-15 19:53:40|||||||||14
1637006030000|2021-11-15 19:53:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|34
1637006040000|2021-11-15 19:54:00|||||||||4
1637006060000|2021-11-15 19:54:20|||||||||47
1637006070000|2021-11-15 19:54:30|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|42
1637006090000|2021-11-15 19:54:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|139
1637006100000|2021-11-15 19:55:00|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|50
1637006110000|2021-11-15 19:55:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|23
1637006120000|2021-11-15 19:55:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|10
1637006130000|2021-11-15 19:55:30|||||||||38
1637006140000|2021-11-15 19:55:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|27
1637006150000|2021-11-15 19:55:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|38
1637006160000|2021-11-15 19:56:00|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|124
1637006170000|2021-11-15 19:56:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1637006180000|2021-11-15 19:56:20|||||||||3
1637006190000|2021-11-15 19:56:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|32
1637006200000|2021-11-15 19:56:40|||||||||24
1637006220000|2021-11-15 19:57:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|48
1637006230000|2021-11-15 19:57:10|||||||||6
1637006240000|2021-11-15 19:57:20|||||||||2
1637006250000|2021-11-15 19:57:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|30
1637006260000|2021-11-15 19:57:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|18
1637006290000|2021-11-15 19:58:10|19362.9|19358.9|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|287
1637006300000|2021-11-15 19:58:20|||||||||5
1637006310000|2021-11-15 19:58:30|||||||||34
1637006320000|2021-11-15 19:58:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|76
1637006330000|2021-11-15 19:58:50|||||||||4
1637006340000|2021-11-15 19:59:00|||||||||45
1637006350000|2021-11-15 19:59:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|104
1637006360000|2021-11-15 19:59:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19
1637006370000|2021-11-15 19:59:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|63
1637006380000|2021-11-15 19:59:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|57
1637006390000|2021-11-15 19:59:50|||||||||38
1637006400000|2021-11-15 20:00:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|88
1637006410000|2021-11-15 20:00:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|18
1637006420000|2021-11-15 20:00:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|22
1637006430000|2021-11-15 20:00:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|38
1637006440000|2021-11-15 20:00:40|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|78
1637006450000|2021-11-15 20:00:50|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|72
1637006460000|2021-11-15 20:01:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|16
1637006470000|2021-11-15 20:01:10|||||||||4
1637006480000|2021-11-15 20:01:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|10
1637006490000|2021-11-15 20:01:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1637006500000|2021-11-15 20:01:40|||||||||11
1637006510000|2021-11-15 20:01:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|94
1637006520000|2021-11-15 20:02:00|||||||||4
1637006530000|2021-11-15 20:02:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|7
1637006540000|2021-11-15 20:02:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|28
1637006560000|2021-11-15 20:02:40|||||||||2
1637006570000|2021-11-15 20:02:50|||||||||23
1637006580000|2021-11-15 20:03:00|||||||||1
1637006590000|2021-11-15 20:03:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|56
1637006600000|2021-11-15 20:03:20|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|30
1637006620000|2021-11-15 20:03:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|25
1637006630000|2021-11-15 20:03:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19
1637006640000|2021-11-15 20:04:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1637006650000|2021-11-15 20:04:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|70
1637006660000|2021-11-15 20:04:20|||||||||1
1637006680000|2021-11-15 20:04:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|52
1637006690000|2021-11-15 20:04:50|||||||||11
1637006700000|2021-11-15 20:05:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|209
1637006710000|2021-11-15 20:05:10|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|559
1637006730000|2021-11-15 20:05:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1637006740000|2021-11-15 20:05:40|19372.3|19368.3|19362.9|19358.9|19372.3|19368.3|19362.9|19358.9|28
1637006750000|2021-11-15 20:05:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1637006760000|2021-11-15 20:06:00|||||||||19
1637006770000|2021-11-15 20:06:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|13
1637006790000|2021-11-15 20:06:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|45
1637006800000|2021-11-15 20:06:40|19362.9|19358.9|19372.3|19368.3|19372.3|19368.3|19362.9|19358.9|96
1637006810000|2021-11-15 20:06:50|||||||||90
1637006820000|2021-11-15 20:07:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|28
1637006840000|2021-11-15 20:07:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|49
1637006850000|2021-11-15 20:07:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1637006860000|2021-11-15 20:07:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|29
1637006870000|2021-11-15 20:07:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|139
1637006880000|2021-11-15 20:08:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|53
1637006890000|2021-11-15 20:08:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637006910000|2021-11-15 20:08:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1637006920000|2021-11-15 20:08:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|46
1637006930000|2021-11-15 20:08:50|||||||||5
1637006950000|2021-11-15 20:09:10|19362.9|19358.9|19361.4|19357.4|19366.1|19362.1|19361.4|19357.4|80
1637006960000|2021-11-15 20:09:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|53
1637006970000|2021-11-15 20:09:30|||||||||8
1637006980000|2021-11-15 20:09:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1637006990000|2021-11-15 20:09:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|48
1637007000000|2021-11-15 20:10:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|128
1637007010000|2021-11-15 20:10:10|19347.3|19343.3|19352|19348|19352|19348|19344.2|19340.2|121
1637007020000|2021-11-15 20:10:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|71
1637007030000|2021-11-15 20:10:30|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|74
1637007040000|2021-11-15 20:10:40|19337.9|19333.9|19344.2|19340.2|19344.2|19340.2|19337.9|19333.9|151
1637007050000|2021-11-15 20:10:50|||||||||2
1637007060000|2021-11-15 20:11:00|||||||||2
1637007070000|2021-11-15 20:11:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|32
1637007080000|2021-11-15 20:11:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|17
1637007090000|2021-11-15 20:11:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|15
1637007100000|2021-11-15 20:11:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|69
1637007110000|2021-11-15 20:11:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|17
1637007120000|2021-11-15 20:12:00|||||||||11
1637007130000|2021-11-15 20:12:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|26
1637007140000|2021-11-15 20:12:20|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19331.7|19327.7|121
1637007160000|2021-11-15 20:12:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|24
1637007170000|2021-11-15 20:12:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|27
1637007180000|2021-11-15 20:13:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|27
1637007190000|2021-11-15 20:13:10|||||||||5
1637007200000|2021-11-15 20:13:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|36
1637007210000|2021-11-15 20:13:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|62
1637007220000|2021-11-15 20:13:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|58
1637007230000|2021-11-15 20:13:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|29
1637007240000|2021-11-15 20:14:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|64
1637007250000|2021-11-15 20:14:10|||||||||3
1637007280000|2021-11-15 20:14:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|11
1637007290000|2021-11-15 20:14:50|||||||||24
1637007300000|2021-11-15 20:15:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|24
1637007310000|2021-11-15 20:15:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|63
1637007320000|2021-11-15 20:15:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|6
1637007330000|2021-11-15 20:15:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|47
1637007340000|2021-11-15 20:15:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|7
1637007350000|2021-11-15 20:15:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|36
1637007360000|2021-11-15 20:16:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|6
1637007370000|2021-11-15 20:16:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1637007380000|2021-11-15 20:16:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|4
1637007400000|2021-11-15 20:16:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|12
1637007410000|2021-11-15 20:16:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|1
1637007420000|2021-11-15 20:17:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|41
1637007430000|2021-11-15 20:17:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|14
1637007440000|2021-11-15 20:17:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|20
1637007470000|2021-11-15 20:17:50|||||||||11
1637007480000|2021-11-15 20:18:00|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|193
1637007490000|2021-11-15 20:18:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|50
1637007500000|2021-11-15 20:18:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|23
1637007510000|2021-11-15 20:18:30|||||||||1
1637007520000|2021-11-15 20:18:40|||||||||1
1637007530000|2021-11-15 20:18:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|36
1637007540000|2021-11-15 20:19:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|5
1637007550000|2021-11-15 20:19:10|||||||||1
1637007560000|2021-11-15 20:19:20|||||||||37
1637007580000|2021-11-15 20:19:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|83
1637007600000|2021-11-15 20:20:00|||||||||5
1637007610000|2021-11-15 20:20:10|||||||||22
1637007630000|2021-11-15 20:20:30|||||||||5
1637007640000|2021-11-15 20:20:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|19
1637007650000|2021-11-15 20:20:50|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|70
1637007660000|2021-11-15 20:21:00|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|16
1637007670000|2021-11-15 20:21:10|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|28
1637007680000|2021-11-15 20:21:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|22
1637007690000|2021-11-15 20:21:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1637007730000|2021-11-15 20:22:10|||||||||8
1637007750000|2021-11-15 20:22:30|||||||||1
1637007760000|2021-11-15 20:22:40|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|46
1637007770000|2021-11-15 20:22:50|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|19
1637007790000|2021-11-15 20:23:10|||||||||10
1637007800000|2021-11-15 20:23:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|14
1637007810000|2021-11-15 20:23:30|||||||||3
1637007820000|2021-11-15 20:23:40|||||||||5
1637007830000|2021-11-15 20:23:50|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1637007850000|2021-11-15 20:24:10|||||||||29
1637007910000|2021-11-15 20:25:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|17
1637007920000|2021-11-15 20:25:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|33
1637007930000|2021-11-15 20:25:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|69
1637007940000|2021-11-15 20:25:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|20
1637007950000|2021-11-15 20:25:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|14
1637007990000|2021-11-15 20:26:30|||||||||4
1637008010000|2021-11-15 20:26:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|29
1637008020000|2021-11-15 20:27:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|18
1637008040000|2021-11-15 20:27:20|||||||||1
1637008050000|2021-11-15 20:27:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|15
1637008060000|2021-11-15 20:27:40|||||||||5
1637008070000|2021-11-15 20:27:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|106
1637008080000|2021-11-15 20:28:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|54
1637008090000|2021-11-15 20:28:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|37
1637008100000|2021-11-15 20:28:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|10
1637008120000|2021-11-15 20:28:40|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|34
1637008130000|2021-11-15 20:28:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|31
1637008140000|2021-11-15 20:29:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|16
1637008150000|2021-11-15 20:29:10|19352|19348|19352|19348|19352|19348|19352|19348|0
1637008160000|2021-11-15 20:29:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1637008170000|2021-11-15 20:29:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|39
1637008180000|2021-11-15 20:29:40|||||||||44
1637008190000|2021-11-15 20:29:50|||||||||15
1637008200000|2021-11-15 20:30:00|||||||||18
1637008220000|2021-11-15 20:30:20|||||||||50
1637008230000|2021-11-15 20:30:30|||||||||27
1637008240000|2021-11-15 20:30:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|60
1637008250000|2021-11-15 20:30:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|15
1637008260000|2021-11-15 20:31:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1637008270000|2021-11-15 20:31:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|35
1637008280000|2021-11-15 20:31:20|||||||||4
1637008300000|2021-11-15 20:31:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|16
1637008310000|2021-11-15 20:31:50|19348.9|19344.9|19352|19348|19353.6|19349.6|19348.9|19344.9|37
1637008320000|2021-11-15 20:32:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|28
1637008330000|2021-11-15 20:32:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|4
1637008340000|2021-11-15 20:32:20|19352|19348|19352|19348|19352|19348|19352|19348|5
1637008350000|2021-11-15 20:32:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19345.8|19341.8|34
1637008360000|2021-11-15 20:32:40|||||||||6
1637008390000|2021-11-15 20:33:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1637008400000|2021-11-15 20:33:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|33
1637008410000|2021-11-15 20:33:30|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|24
1637008420000|2021-11-15 20:33:40|||||||||16
1637008430000|2021-11-15 20:33:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|10
1637008440000|2021-11-15 20:34:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|4
1637008460000|2021-11-15 20:34:20|||||||||2
1637008470000|2021-11-15 20:34:30|||||||||1
1637008480000|2021-11-15 20:34:40|||||||||2
1637008500000|2021-11-15 20:35:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|34
1637008520000|2021-11-15 20:35:20|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|22
1637008530000|2021-11-15 20:35:30|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|21
1637008540000|2021-11-15 20:35:40|||||||||3
1637008550000|2021-11-15 20:35:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|64
1637008560000|2021-11-15 20:36:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|18
1637008570000|2021-11-15 20:36:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|30
1637008580000|2021-11-15 20:36:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19328.6|19324.6|27
1637008590000|2021-11-15 20:36:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|28
1637008600000|2021-11-15 20:36:40|19319.2|19315.2|19317.6|19313.6|19322.3|19318.3|19316.1|19312.1|235
1637008610000|2021-11-15 20:36:50|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|104
1637008620000|2021-11-15 20:37:00|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|38
1637008630000|2021-11-15 20:37:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|140
1637008640000|2021-11-15 20:37:20|||||||||17
1637008650000|2021-11-15 20:37:30|||||||||1
1637008660000|2021-11-15 20:37:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|12
1637008670000|2021-11-15 20:37:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|106
1637008680000|2021-11-15 20:38:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|261
1637008690000|2021-11-15 20:38:10|||||||||8
1637008700000|2021-11-15 20:38:20|||||||||3
1637008710000|2021-11-15 20:38:30|||||||||32
1637008720000|2021-11-15 20:38:40|||||||||29
1637008730000|2021-11-15 20:38:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|33
1637008740000|2021-11-15 20:39:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|20
1637008750000|2021-11-15 20:39:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|48
1637008760000|2021-11-15 20:39:20|||||||||15
1637008770000|2021-11-15 20:39:30|||||||||64
1637008780000|2021-11-15 20:39:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|9
1637008790000|2021-11-15 20:39:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|53
1637008800000|2021-11-15 20:40:00|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|40
1637008810000|2021-11-15 20:40:10|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|13
1637008820000|2021-11-15 20:40:20|||||||||3
1637008840000|2021-11-15 20:40:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|95
1637008850000|2021-11-15 20:40:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|34
1637008860000|2021-11-15 20:41:00|||||||||11
1637008870000|2021-11-15 20:41:10|||||||||1
1637008880000|2021-11-15 20:41:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|22
1637008890000|2021-11-15 20:41:30|||||||||11
1637008900000|2021-11-15 20:41:40|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|24
1637008910000|2021-11-15 20:41:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637008920000|2021-11-15 20:42:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|19
1637008930000|2021-11-15 20:42:10|||||||||3
1637008950000|2021-11-15 20:42:30|||||||||5
1637009000000|2021-11-15 20:43:20|||||||||7
1637009010000|2021-11-15 20:43:30|||||||||3
1637009020000|2021-11-15 20:43:40|||||||||1
1637009030000|2021-11-15 20:43:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|12
1637009040000|2021-11-15 20:44:00|||||||||14
1637009050000|2021-11-15 20:44:10|||||||||21
1637009070000|2021-11-15 20:44:30|||||||||2
1637009090000|2021-11-15 20:44:50|||||||||20
1637009100000|2021-11-15 20:45:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|18
1637009110000|2021-11-15 20:45:10|||||||||2
1637009120000|2021-11-15 20:45:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1637009130000|2021-11-15 20:45:30|||||||||6
1637009140000|2021-11-15 20:45:40|||||||||19
1637009160000|2021-11-15 20:46:00|||||||||9
1637009170000|2021-11-15 20:46:10|||||||||1
1637009190000|2021-11-15 20:46:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|19
1637009200000|2021-11-15 20:46:40|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|56
1637009210000|2021-11-15 20:46:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|24
1637009220000|2021-11-15 20:47:00|||||||||10
1637009230000|2021-11-15 20:47:10|||||||||4
1637009250000|2021-11-15 20:47:30|||||||||3
1637009270000|2021-11-15 20:47:50|||||||||71
1637009280000|2021-11-15 20:48:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|16
1637009290000|2021-11-15 20:48:10|||||||||8
1637009300000|2021-11-15 20:48:20|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|10
1637009310000|2021-11-15 20:48:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|41
1637009320000|2021-11-15 20:48:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1637009340000|2021-11-15 20:49:00|||||||||13
1637009350000|2021-11-15 20:49:10|||||||||23
1637009360000|2021-11-15 20:49:20|||||||||1
1637009370000|2021-11-15 20:49:30|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|65
1637009400000|2021-11-15 20:50:00|||||||||24
1637009410000|2021-11-15 20:50:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|16
1637009420000|2021-11-15 20:50:20|||||||||1
1637009430000|2021-11-15 20:50:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1637009440000|2021-11-15 20:50:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|23
1637009460000|2021-11-15 20:51:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|57
1637009470000|2021-11-15 20:51:10|||||||||6
1637009480000|2021-11-15 20:51:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|13
1637009510000|2021-11-15 20:51:50|||||||||20
1637009520000|2021-11-15 20:52:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|15
1637009530000|2021-11-15 20:52:10|||||||||39
1637009540000|2021-11-15 20:52:20|||||||||6
1637009550000|2021-11-15 20:52:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|38
1637009560000|2021-11-15 20:52:40|||||||||11
1637009570000|2021-11-15 20:52:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1637009580000|2021-11-15 20:53:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|22
1637009590000|2021-11-15 20:53:10|||||||||1
1637009600000|2021-11-15 20:53:20|||||||||2
1637009610000|2021-11-15 20:53:30|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|45
1637009620000|2021-11-15 20:53:40|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|50
1637009630000|2021-11-15 20:53:50|||||||||18
1637009640000|2021-11-15 20:54:00|||||||||1
1637009650000|2021-11-15 20:54:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|41
1637009660000|2021-11-15 20:54:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|18
1637009670000|2021-11-15 20:54:30|||||||||1
1637009680000|2021-11-15 20:54:40|19331.7|19327.7|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|69
1637009690000|2021-11-15 20:54:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|8
1637009700000|2021-11-15 20:55:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|19
1637009710000|2021-11-15 20:55:10|||||||||14
1637009720000|2021-11-15 20:55:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|30
1637009730000|2021-11-15 20:55:30|||||||||7
1637009740000|2021-11-15 20:55:40|||||||||17
1637009750000|2021-11-15 20:55:50|||||||||18
1637009760000|2021-11-15 20:56:00|||||||||15
1637009770000|2021-11-15 20:56:10|||||||||1
1637009780000|2021-11-15 20:56:20|||||||||13
1637009790000|2021-11-15 20:56:30|||||||||26
1637009800000|2021-11-15 20:56:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|140
1637009810000|2021-11-15 20:56:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|53
1637009820000|2021-11-15 20:57:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|27
1637009830000|2021-11-15 20:57:10|||||||||11
1637009840000|2021-11-15 20:57:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|20
1637009850000|2021-11-15 20:57:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|32
1637009860000|2021-11-15 20:57:40|||||||||26
1637009870000|2021-11-15 20:57:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|8
1637009880000|2021-11-15 20:58:00|||||||||30
1637009890000|2021-11-15 20:58:10|||||||||17
1637009900000|2021-11-15 20:58:20|||||||||13
1637009910000|2021-11-15 20:58:30|||||||||1
1637009920000|2021-11-15 20:58:40|||||||||20
1637009930000|2021-11-15 20:58:50|||||||||125
1637009940000|2021-11-15 20:59:00|||||||||47
1637009950000|2021-11-15 20:59:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|122
1637009960000|2021-11-15 20:59:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|45
1637009970000|2021-11-15 20:59:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|255
1637009980000|2021-11-15 20:59:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|170
1637009990000|2021-11-15 20:59:50|19341.1|19337.1|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|493
1637010000000|2021-11-15 21:00:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|109
1637010010000|2021-11-15 21:00:10|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19336.4|19332.4|110
1637010020000|2021-11-15 21:00:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|11
1637010030000|2021-11-15 21:00:30|||||||||20
1637010040000|2021-11-15 21:00:40|||||||||11
1637010050000|2021-11-15 21:00:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|52
1637010060000|2021-11-15 21:01:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|18
1637010070000|2021-11-15 21:01:10|||||||||33
1637010080000|2021-11-15 21:01:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1637010090000|2021-11-15 21:01:30|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|32
1637010100000|2021-11-15 21:01:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|31
1637010110000|2021-11-15 21:01:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|32
1637010120000|2021-11-15 21:02:00|||||||||15
1637010130000|2021-11-15 21:02:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|19
1637010140000|2021-11-15 21:02:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|42
1637010150000|2021-11-15 21:02:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19341.1|19337.1|78
1637010160000|2021-11-15 21:02:40|||||||||13
1637010180000|2021-11-15 21:03:00|||||||||11
1637010190000|2021-11-15 21:03:10|||||||||10
1637010200000|2021-11-15 21:03:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|26
1637010210000|2021-11-15 21:03:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|53
1637010220000|2021-11-15 21:03:40|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|31
1637010230000|2021-11-15 21:03:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|14
1637010250000|2021-11-15 21:04:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|36
1637010260000|2021-11-15 21:04:20|||||||||7
1637010270000|2021-11-15 21:04:30|||||||||35
1637010280000|2021-11-15 21:04:40|||||||||10
1637010290000|2021-11-15 21:04:50|||||||||2
1637010300000|2021-11-15 21:05:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|58
1637010310000|2021-11-15 21:05:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1637010320000|2021-11-15 21:05:20|19339.5|19335.5|19344.2|19340.2|19344.2|19340.2|19339.5|19335.5|5
1637010340000|2021-11-15 21:05:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|12
1637010350000|2021-11-15 21:05:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|9
1637010360000|2021-11-15 21:06:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|8
1637010370000|2021-11-15 21:06:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|8
1637010380000|2021-11-15 21:06:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|3
1637010390000|2021-11-15 21:06:30|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|6
1637010400000|2021-11-15 21:06:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|13
1637010410000|2021-11-15 21:06:50|||||||||1
1637010430000|2021-11-15 21:07:10|||||||||8
1637010450000|2021-11-15 21:07:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|40
1637010460000|2021-11-15 21:07:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|53
1637010490000|2021-11-15 21:08:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1637010500000|2021-11-15 21:08:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|31
1637010570000|2021-11-15 21:09:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|3
1637010590000|2021-11-15 21:09:50|||||||||2
1637010610000|2021-11-15 21:10:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|155
1637010620000|2021-11-15 21:10:20|||||||||4
1637010630000|2021-11-15 21:10:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1637010640000|2021-11-15 21:10:40|||||||||3
1637010650000|2021-11-15 21:10:50|||||||||23
1637010660000|2021-11-15 21:11:00|||||||||2
1637010690000|2021-11-15 21:11:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|58
1637010700000|2021-11-15 21:11:40|||||||||20
1637010710000|2021-11-15 21:11:50|||||||||14
1637010720000|2021-11-15 21:12:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|40
1637010730000|2021-11-15 21:12:10|||||||||3
1637010740000|2021-11-15 21:12:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|23
1637010760000|2021-11-15 21:12:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|51
1637010770000|2021-11-15 21:12:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|6
1637010780000|2021-11-15 21:13:00|||||||||4
1637010790000|2021-11-15 21:13:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|8
1637010800000|2021-11-15 21:13:20|||||||||2
1637010810000|2021-11-15 21:13:30|||||||||1
1637010820000|2021-11-15 21:13:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|40
1637010830000|2021-11-15 21:13:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1637010840000|2021-11-15 21:14:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|36
1637010880000|2021-11-15 21:14:40|||||||||4
1637010890000|2021-11-15 21:14:50|||||||||1
1637010900000|2021-11-15 21:15:00|||||||||5
1637010910000|2021-11-15 21:15:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|31
1637010920000|2021-11-15 21:15:20|||||||||26
1637010930000|2021-11-15 21:15:30|||||||||10
1637010950000|2021-11-15 21:15:50|||||||||22
1637010960000|2021-11-15 21:16:00|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|15
1637010970000|2021-11-15 21:16:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1637010980000|2021-11-15 21:16:20|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|15
1637010990000|2021-11-15 21:16:30|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|52
1637011000000|2021-11-15 21:16:40|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|46
1637011010000|2021-11-15 21:16:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19
1637011020000|2021-11-15 21:17:00|19352|19348|19347.3|19343.3|19352|19348|19347.3|19343.3|132
1637011040000|2021-11-15 21:17:20|19353.6|19349.6|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|122
1637011050000|2021-11-15 21:17:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|31
1637011070000|2021-11-15 21:17:50|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|59
1637011080000|2021-11-15 21:18:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637011090000|2021-11-15 21:18:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|9
1637011120000|2021-11-15 21:18:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|13
1637011140000|2021-11-15 21:19:00|||||||||5
1637011160000|2021-11-15 21:19:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1637011180000|2021-11-15 21:19:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|14
1637011190000|2021-11-15 21:19:50|||||||||7
1637011200000|2021-11-15 21:20:00|||||||||35
1637011210000|2021-11-15 21:20:10|||||||||10
1637011220000|2021-11-15 21:20:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|10
1637011230000|2021-11-15 21:20:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1637011250000|2021-11-15 21:20:50|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|104
1637011260000|2021-11-15 21:21:00|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|46
1637011270000|2021-11-15 21:21:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637011280000|2021-11-15 21:21:20|||||||||3
1637011290000|2021-11-15 21:21:30|||||||||1
1637011300000|2021-11-15 21:21:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|7
1637011320000|2021-11-15 21:22:00|||||||||11
1637011330000|2021-11-15 21:22:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|18
1637011340000|2021-11-15 21:22:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|32
1637011350000|2021-11-15 21:22:30|||||||||15
1637011380000|2021-11-15 21:23:00|||||||||19
1637011390000|2021-11-15 21:23:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|17
1637011400000|2021-11-15 21:23:20|||||||||2
1637011420000|2021-11-15 21:23:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1637011470000|2021-11-15 21:24:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|24
1637011480000|2021-11-15 21:24:40|||||||||32
1637011490000|2021-11-15 21:24:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1637011500000|2021-11-15 21:25:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|33
1637011510000|2021-11-15 21:25:10|||||||||9
1637011520000|2021-11-15 21:25:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|7
1637011530000|2021-11-15 21:25:30|||||||||15
1637011540000|2021-11-15 21:25:40|||||||||25
1637011550000|2021-11-15 21:25:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|20
1637011560000|2021-11-15 21:26:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|73
1637011570000|2021-11-15 21:26:10|||||||||5
1637011580000|2021-11-15 21:26:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|21
1637011590000|2021-11-15 21:26:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|3
1637011610000|2021-11-15 21:26:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637011620000|2021-11-15 21:27:00|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|64
1637011630000|2021-11-15 21:27:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637011640000|2021-11-15 21:27:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|35
1637011650000|2021-11-15 21:27:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1637011660000|2021-11-15 21:27:40|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|21
1637011670000|2021-11-15 21:27:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|28
1637011680000|2021-11-15 21:28:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1637011700000|2021-11-15 21:28:20|||||||||12
1637011710000|2021-11-15 21:28:30|||||||||6
1637011720000|2021-11-15 21:28:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|7
1637011730000|2021-11-15 21:28:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|17
1637011740000|2021-11-15 21:29:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|26
1637011750000|2021-11-15 21:29:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1637011760000|2021-11-15 21:29:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1637011770000|2021-11-15 21:29:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1637011780000|2021-11-15 21:29:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1637011790000|2021-11-15 21:29:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637011800000|2021-11-15 21:30:00|||||||||7
1637011810000|2021-11-15 21:30:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|18
1637011820000|2021-11-15 21:30:20|||||||||3
1637011840000|2021-11-15 21:30:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|25
1637011850000|2021-11-15 21:30:50|||||||||5
1637011860000|2021-11-15 21:31:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1637011870000|2021-11-15 21:31:10|||||||||1
1637011880000|2021-11-15 21:31:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19
1637011890000|2021-11-15 21:31:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|6
1637011900000|2021-11-15 21:31:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637011910000|2021-11-15 21:31:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|16
1637011920000|2021-11-15 21:32:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|14
1637011930000|2021-11-15 21:32:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|27
1637011960000|2021-11-15 21:32:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|9
1637011980000|2021-11-15 21:33:00|||||||||16
1637012010000|2021-11-15 21:33:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|25
1637012040000|2021-11-15 21:34:00|||||||||13
1637012050000|2021-11-15 21:34:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|30
1637012070000|2021-11-15 21:34:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|2
1637012080000|2021-11-15 21:34:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1637012090000|2021-11-15 21:34:50|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|27
1637012100000|2021-11-15 21:35:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|29
1637012120000|2021-11-15 21:35:20|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|32
1637012130000|2021-11-15 21:35:30|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637012150000|2021-11-15 21:35:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637012160000|2021-11-15 21:36:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|5
1637012180000|2021-11-15 21:36:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|5
1637012200000|2021-11-15 21:36:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637012220000|2021-11-15 21:37:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637012230000|2021-11-15 21:37:10|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|46
1637012250000|2021-11-15 21:37:30|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|36
1637012260000|2021-11-15 21:37:40|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|7
1637012270000|2021-11-15 21:37:50|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|5
1637012280000|2021-11-15 21:38:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1637012300000|2021-11-15 21:38:20|||||||||6
1637012310000|2021-11-15 21:38:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|8
1637012320000|2021-11-15 21:38:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637012340000|2021-11-15 21:39:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|12
1637012350000|2021-11-15 21:39:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|8
1637012360000|2021-11-15 21:39:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|26
1637012370000|2021-11-15 21:39:30|19381.7|19377.7|19384.8|19380.8|19387.9|19383.9|19381.7|19377.7|35
1637012390000|2021-11-15 21:39:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|37
1637012400000|2021-11-15 21:40:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|7
1637012410000|2021-11-15 21:40:10|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|32
1637012420000|2021-11-15 21:40:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|19
1637012430000|2021-11-15 21:40:30|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|10
1637012440000|2021-11-15 21:40:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|53
1637012450000|2021-11-15 21:40:50|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19386.4|19382.4|28
1637012460000|2021-11-15 21:41:00|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|64
1637012470000|2021-11-15 21:41:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637012490000|2021-11-15 21:41:30|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|23
1637012510000|2021-11-15 21:41:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1637012520000|2021-11-15 21:42:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|16
1637012530000|2021-11-15 21:42:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|38
1637012540000|2021-11-15 21:42:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|27
1637012550000|2021-11-15 21:42:30|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|85
1637012560000|2021-11-15 21:42:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637012570000|2021-11-15 21:42:50|||||||||9
1637012620000|2021-11-15 21:43:40|||||||||13
1637012630000|2021-11-15 21:43:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|17
1637012640000|2021-11-15 21:44:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|41
1637012650000|2021-11-15 21:44:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1637012660000|2021-11-15 21:44:20|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|9
1637012690000|2021-11-15 21:44:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637012700000|2021-11-15 21:45:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|10
1637012710000|2021-11-15 21:45:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|21
1637012720000|2021-11-15 21:45:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|34
1637012730000|2021-11-15 21:45:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|20
1637012750000|2021-11-15 21:45:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|53
1637012760000|2021-11-15 21:46:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|26
1637012770000|2021-11-15 21:46:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|77
1637012780000|2021-11-15 21:46:20|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|16
1637012790000|2021-11-15 21:46:30|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1637012800000|2021-11-15 21:46:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|38
1637012810000|2021-11-15 21:46:50|19383.3|19379.3|19387.9|19383.9|19389.5|19385.5|19383.3|19379.3|13
1637012820000|2021-11-15 21:47:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1637012830000|2021-11-15 21:47:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|34
1637012840000|2021-11-15 21:47:20|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|11
1637012850000|2021-11-15 21:47:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|14
1637012870000|2021-11-15 21:47:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|26
1637012880000|2021-11-15 21:48:00|||||||||8
1637012890000|2021-11-15 21:48:10|||||||||13
1637012900000|2021-11-15 21:48:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|19
1637012910000|2021-11-15 21:48:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|20
1637012920000|2021-11-15 21:48:40|||||||||4
1637012930000|2021-11-15 21:48:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|6
1637012940000|2021-11-15 21:49:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|16
1637012950000|2021-11-15 21:49:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|62
1637012980000|2021-11-15 21:49:40|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|11
1637012990000|2021-11-15 21:49:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|3
1637013000000|2021-11-15 21:50:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|6
1637013040000|2021-11-15 21:50:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|3
1637013050000|2021-11-15 21:50:50|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637013060000|2021-11-15 21:51:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|7
1637013070000|2021-11-15 21:51:10|||||||||7
1637013080000|2021-11-15 21:51:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1637013110000|2021-11-15 21:51:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|5
1637013120000|2021-11-15 21:52:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637013150000|2021-11-15 21:52:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1637013160000|2021-11-15 21:52:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|29
1637013170000|2021-11-15 21:52:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1637013200000|2021-11-15 21:53:20|||||||||21
1637013210000|2021-11-15 21:53:30|||||||||20
1637013220000|2021-11-15 21:53:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637013240000|2021-11-15 21:54:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|10
1637013250000|2021-11-15 21:54:10|||||||||6
1637013260000|2021-11-15 21:54:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|42
1637013270000|2021-11-15 21:54:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|9
1637013280000|2021-11-15 21:54:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1637013290000|2021-11-15 21:54:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|66
1637013300000|2021-11-15 21:55:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|19
1637013320000|2021-11-15 21:55:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|17
1637013390000|2021-11-15 21:56:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1637013400000|2021-11-15 21:56:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|28
1637013410000|2021-11-15 21:56:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1637013420000|2021-11-15 21:57:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|15
1637013430000|2021-11-15 21:57:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|11
1637013440000|2021-11-15 21:57:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637013460000|2021-11-15 21:57:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1637013470000|2021-11-15 21:57:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|12
1637013490000|2021-11-15 21:58:10|19394.2|19390.2|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|27
1637013500000|2021-11-15 21:58:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1637013520000|2021-11-15 21:58:40|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|5
1637013530000|2021-11-15 21:58:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637013540000|2021-11-15 21:59:00|||||||||1
1637013560000|2021-11-15 21:59:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|42
1637013570000|2021-11-15 21:59:30|||||||||26
1637013580000|2021-11-15 21:59:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1637013590000|2021-11-15 21:59:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|37
1637017200000|2021-11-15 23:00:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637017210000|2021-11-15 23:00:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637017220000|2021-11-15 23:00:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637017230000|2021-11-15 23:00:30|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|43
1637017240000|2021-11-15 23:00:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637017250000|2021-11-15 23:00:50|||||||||2
1637017280000|2021-11-15 23:01:20|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|9
1637017290000|2021-11-15 23:01:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1637017310000|2021-11-15 23:01:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|6
1637017330000|2021-11-15 23:02:10|||||||||4
1637017340000|2021-11-15 23:02:20|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|1
1637017350000|2021-11-15 23:02:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|1
1637017380000|2021-11-15 23:03:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|3
1637017420000|2021-11-15 23:03:40|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|2
1637017430000|2021-11-15 23:03:50|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|10
1637017440000|2021-11-15 23:04:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637017460000|2021-11-15 23:04:20|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637017480000|2021-11-15 23:04:40|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|1
1637017500000|2021-11-15 23:05:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637017510000|2021-11-15 23:05:10|||||||||4
1637017550000|2021-11-15 23:05:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1637017560000|2021-11-15 23:06:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637017620000|2021-11-15 23:07:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637017630000|2021-11-15 23:07:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|3
1637017660000|2021-11-15 23:07:40|||||||||22
1637017690000|2021-11-15 23:08:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637017730000|2021-11-15 23:08:50|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637017740000|2021-11-15 23:09:00|||||||||1
1637017750000|2021-11-15 23:09:10|||||||||1
1637017770000|2021-11-15 23:09:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637017910000|2021-11-15 23:11:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637017960000|2021-11-15 23:12:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637018040000|2021-11-15 23:14:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|6
1637018060000|2021-11-15 23:14:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|10
1637018080000|2021-11-15 23:14:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637018100000|2021-11-15 23:15:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|11
1637018160000|2021-11-15 23:16:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637018590000|2021-11-15 23:23:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|10
1637018600000|2021-11-15 23:23:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637018650000|2021-11-15 23:24:10|||||||||1
1637018670000|2021-11-15 23:24:30|||||||||1
1637018810000|2021-11-15 23:26:50|||||||||9
1637018820000|2021-11-15 23:27:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|2
1637018830000|2021-11-15 23:27:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|3
1637018890000|2021-11-15 23:28:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|2
1637018900000|2021-11-15 23:28:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637019030000|2021-11-15 23:30:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|33
1637019040000|2021-11-15 23:30:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637019060000|2021-11-15 23:31:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1637019070000|2021-11-15 23:31:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637019080000|2021-11-15 23:31:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|1
1637019090000|2021-11-15 23:31:30|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|2
1637019100000|2021-11-15 23:31:40|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|3
1637019110000|2021-11-15 23:31:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637019120000|2021-11-15 23:32:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|1
1637019150000|2021-11-15 23:32:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637019180000|2021-11-15 23:33:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|2
1637019190000|2021-11-15 23:33:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637019290000|2021-11-15 23:34:50|19395.8|19391.8|19398.9|19394.9|19400.4|19396.4|19395.8|19391.8|6
1637019300000|2021-11-15 23:35:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637019350000|2021-11-15 23:35:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|2
1637019360000|2021-11-15 23:36:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1637019410000|2021-11-15 23:36:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1637019430000|2021-11-15 23:37:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1637019450000|2021-11-15 23:37:30|||||||||1
1637019460000|2021-11-15 23:37:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637019470000|2021-11-15 23:37:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637019490000|2021-11-15 23:38:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|4
1637019510000|2021-11-15 23:38:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637019580000|2021-11-15 23:39:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|3
1637019590000|2021-11-15 23:39:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637019630000|2021-11-15 23:40:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|5
1637019650000|2021-11-15 23:40:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|23
1637019720000|2021-11-15 23:42:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|3
1637019760000|2021-11-15 23:42:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637019840000|2021-11-15 23:44:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|0
1637019850000|2021-11-15 23:44:10|||||||||1
1637019920000|2021-11-15 23:45:20|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|5
1637019930000|2021-11-15 23:45:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637019950000|2021-11-15 23:45:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|5
1637019960000|2021-11-15 23:46:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|2
1637019970000|2021-11-15 23:46:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|2
1637019980000|2021-11-15 23:46:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|15
1637019990000|2021-11-15 23:46:30|19384.8|19380.8|19380.1|19376.1|19384.8|19380.8|19380.1|19376.1|29
1637020000000|2021-11-15 23:46:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637020020000|2021-11-15 23:47:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637020060000|2021-11-15 23:47:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637020070000|2021-11-15 23:47:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637020080000|2021-11-15 23:48:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637020130000|2021-11-15 23:48:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637020140000|2021-11-15 23:49:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|4
1637020150000|2021-11-15 23:49:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637020160000|2021-11-15 23:49:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|2
1637020290000|2021-11-15 23:51:30|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|3
1637020330000|2021-11-15 23:52:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|3
1637020360000|2021-11-15 23:52:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637020390000|2021-11-15 23:53:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637020420000|2021-11-15 23:53:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637020430000|2021-11-15 23:53:50|||||||||3
1637020440000|2021-11-15 23:54:00|||||||||7
1637020480000|2021-11-15 23:54:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|3
1637020500000|2021-11-15 23:55:00|19378.6|19374.6|19373.9|19369.9|19378.6|19374.6|19373.9|19369.9|37
1637020510000|2021-11-15 23:55:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637020520000|2021-11-15 23:55:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1637020600000|2021-11-15 23:56:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|4
1637020610000|2021-11-15 23:56:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637020620000|2021-11-15 23:57:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1637020690000|2021-11-15 23:58:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1637020880000|2021-11-16 00:01:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|3
1637020900000|2021-11-16 00:01:40|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|1
1637020910000|2021-11-16 00:01:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637020970000|2021-11-16 00:02:50|||||||||1
1637021040000|2021-11-16 00:04:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637021060000|2021-11-16 00:04:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637021070000|2021-11-16 00:04:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|49
1637021100000|2021-11-16 00:05:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637021120000|2021-11-16 00:05:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1637021140000|2021-11-16 00:05:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|14
1637021150000|2021-11-16 00:05:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637021170000|2021-11-16 00:06:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|15
1637021200000|2021-11-16 00:06:40|||||||||1
1637021210000|2021-11-16 00:06:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|5
1637021220000|2021-11-16 00:07:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|3
1637021230000|2021-11-16 00:07:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|5
1637021260000|2021-11-16 00:07:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637021270000|2021-11-16 00:07:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1637021280000|2021-11-16 00:08:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637021320000|2021-11-16 00:08:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1637021330000|2021-11-16 00:08:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|12
1637021340000|2021-11-16 00:09:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|5
1637021350000|2021-11-16 00:09:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1637021390000|2021-11-16 00:09:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|14
1637021430000|2021-11-16 00:10:30|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637021440000|2021-11-16 00:10:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|1
1637021450000|2021-11-16 00:10:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637021470000|2021-11-16 00:11:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637021490000|2021-11-16 00:11:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637021540000|2021-11-16 00:12:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|7
1637021550000|2021-11-16 00:12:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637021570000|2021-11-16 00:12:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|13
1637021580000|2021-11-16 00:13:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637021630000|2021-11-16 00:13:50|||||||||15
1637021640000|2021-11-16 00:14:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1637021650000|2021-11-16 00:14:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|6
1637021670000|2021-11-16 00:14:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637021680000|2021-11-16 00:14:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637021690000|2021-11-16 00:14:50|||||||||6
1637021700000|2021-11-16 00:15:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|9
1637021710000|2021-11-16 00:15:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|22
1637021740000|2021-11-16 00:15:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|1
1637021760000|2021-11-16 00:16:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1637021770000|2021-11-16 00:16:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1637021800000|2021-11-16 00:16:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|1
1637021810000|2021-11-16 00:16:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637021820000|2021-11-16 00:17:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637021830000|2021-11-16 00:17:10|||||||||6
1637021930000|2021-11-16 00:18:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1637021940000|2021-11-16 00:19:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637021950000|2021-11-16 00:19:10|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|2
1637021960000|2021-11-16 00:19:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637021970000|2021-11-16 00:19:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|5
1637021990000|2021-11-16 00:19:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637022000000|2021-11-16 00:20:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637022020000|2021-11-16 00:20:20|||||||||1
1637022030000|2021-11-16 00:20:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|2
1637022040000|2021-11-16 00:20:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637022110000|2021-11-16 00:21:50|||||||||2
1637022130000|2021-11-16 00:22:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|26
1637022140000|2021-11-16 00:22:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637022150000|2021-11-16 00:22:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1637022170000|2021-11-16 00:22:50|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|2
1637022190000|2021-11-16 00:23:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637022200000|2021-11-16 00:23:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|4
1637022210000|2021-11-16 00:23:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637022220000|2021-11-16 00:23:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637022250000|2021-11-16 00:24:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637022260000|2021-11-16 00:24:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1637022280000|2021-11-16 00:24:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637022310000|2021-11-16 00:25:10|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637022330000|2021-11-16 00:25:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637022340000|2021-11-16 00:25:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637022350000|2021-11-16 00:25:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637022370000|2021-11-16 00:26:10|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|1
1637022380000|2021-11-16 00:26:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637022390000|2021-11-16 00:26:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637022400000|2021-11-16 00:26:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637022410000|2021-11-16 00:26:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637022420000|2021-11-16 00:27:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|1
1637022430000|2021-11-16 00:27:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|1
1637022460000|2021-11-16 00:27:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1637022480000|2021-11-16 00:28:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637022530000|2021-11-16 00:28:50|||||||||1
1637022580000|2021-11-16 00:29:40|||||||||1
1637022620000|2021-11-16 00:30:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1637022650000|2021-11-16 00:30:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|8
1637022660000|2021-11-16 00:31:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1637022680000|2021-11-16 00:31:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|20
1637022720000|2021-11-16 00:32:00|||||||||2
1637022740000|2021-11-16 00:32:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|1
1637022750000|2021-11-16 00:32:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637022760000|2021-11-16 00:32:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|8
1637022770000|2021-11-16 00:32:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|4
1637022780000|2021-11-16 00:33:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1637022800000|2021-11-16 00:33:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|10
1637022810000|2021-11-16 00:33:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|16
1637022840000|2021-11-16 00:34:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|6
1637022860000|2021-11-16 00:34:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637022880000|2021-11-16 00:34:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|2
1637022890000|2021-11-16 00:34:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1637022900000|2021-11-16 00:35:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1637022910000|2021-11-16 00:35:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|3
1637022920000|2021-11-16 00:35:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|5
1637022930000|2021-11-16 00:35:30|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|0
1637022950000|2021-11-16 00:35:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637022970000|2021-11-16 00:36:10|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|3
1637022990000|2021-11-16 00:36:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1637023000000|2021-11-16 00:36:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637023010000|2021-11-16 00:36:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637023020000|2021-11-16 00:37:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1637023050000|2021-11-16 00:37:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1637023080000|2021-11-16 00:38:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|11
1637023090000|2021-11-16 00:38:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637023100000|2021-11-16 00:38:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637023110000|2021-11-16 00:38:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1637023120000|2021-11-16 00:38:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1637023140000|2021-11-16 00:39:00|||||||||1
1637023160000|2021-11-16 00:39:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|6
1637023170000|2021-11-16 00:39:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|1
1637023200000|2021-11-16 00:40:00|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|6
1637023210000|2021-11-16 00:40:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637023220000|2021-11-16 00:40:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|3
1637023230000|2021-11-16 00:40:30|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|1
1637023250000|2021-11-16 00:40:50|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|13
1637023260000|2021-11-16 00:41:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|4
1637023270000|2021-11-16 00:41:10|19402|19398|19402|19398|19403.6|19399.6|19402|19398|8
1637023280000|2021-11-16 00:41:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|2
1637023300000|2021-11-16 00:41:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|4
1637023310000|2021-11-16 00:41:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|4
1637023320000|2021-11-16 00:42:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|1
1637023330000|2021-11-16 00:42:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|4
1637023340000|2021-11-16 00:42:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637023350000|2021-11-16 00:42:30|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|17
1637023360000|2021-11-16 00:42:40|||||||||3
1637023370000|2021-11-16 00:42:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|46
1637023380000|2021-11-16 00:43:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|14
1637023400000|2021-11-16 00:43:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|5
1637023410000|2021-11-16 00:43:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1637023420000|2021-11-16 00:43:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|5
1637023440000|2021-11-16 00:44:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|13
1637023450000|2021-11-16 00:44:10|||||||||7
1637023460000|2021-11-16 00:44:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637023470000|2021-11-16 00:44:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1637023480000|2021-11-16 00:44:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|19
1637023490000|2021-11-16 00:44:50|||||||||16
1637023500000|2021-11-16 00:45:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1637023510000|2021-11-16 00:45:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637023530000|2021-11-16 00:45:30|||||||||1
1637023540000|2021-11-16 00:45:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|8
1637023550000|2021-11-16 00:45:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637023560000|2021-11-16 00:46:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|10
1637023570000|2021-11-16 00:46:10|19414.5|19410.5|19419.2|19415.2|19420.8|19416.8|19414.5|19410.5|10
1637023580000|2021-11-16 00:46:20|19417.6|19413.6|19412.9|19408.9|19417.6|19413.6|19412.9|19408.9|16
1637023600000|2021-11-16 00:46:40|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|10
1637023620000|2021-11-16 00:47:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1637023630000|2021-11-16 00:47:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|1
1637023640000|2021-11-16 00:47:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637023660000|2021-11-16 00:47:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|3
1637023680000|2021-11-16 00:48:00|||||||||5
1637023690000|2021-11-16 00:48:10|||||||||1
1637023700000|2021-11-16 00:48:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1637023740000|2021-11-16 00:49:00|||||||||1
1637023770000|2021-11-16 00:49:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1637023790000|2021-11-16 00:49:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637023800000|2021-11-16 00:50:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|2
1637023810000|2021-11-16 00:50:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637023830000|2021-11-16 00:50:30|||||||||1
1637023840000|2021-11-16 00:50:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637023850000|2021-11-16 00:50:50|||||||||1
1637023860000|2021-11-16 00:51:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637023890000|2021-11-16 00:51:30|||||||||1
1637023900000|2021-11-16 00:51:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|1
1637023910000|2021-11-16 00:51:50|19409.8|19405.8|19414.5|19410.5|19416.1|19412.1|19409.8|19405.8|13
1637023920000|2021-11-16 00:52:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637023930000|2021-11-16 00:52:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1637023940000|2021-11-16 00:52:20|||||||||1
1637023950000|2021-11-16 00:52:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637023960000|2021-11-16 00:52:40|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|7
1637023970000|2021-11-16 00:52:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637023980000|2021-11-16 00:53:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|19
1637023990000|2021-11-16 00:53:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|6
1637024000000|2021-11-16 00:53:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637024010000|2021-11-16 00:53:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637024030000|2021-11-16 00:53:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637024040000|2021-11-16 00:54:00|19417.6|19413.6|19422.3|19418.3|19422.3|19418.3|19417.6|19413.6|30
1637024050000|2021-11-16 00:54:10|||||||||11
1637024060000|2021-11-16 00:54:20|||||||||3
1637024070000|2021-11-16 00:54:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|27
1637024080000|2021-11-16 00:54:40|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637024090000|2021-11-16 00:54:50|||||||||19
1637024100000|2021-11-16 00:55:00|||||||||1
1637024110000|2021-11-16 00:55:10|||||||||1
1637024120000|2021-11-16 00:55:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|32
1637024130000|2021-11-16 00:55:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|7
1637024150000|2021-11-16 00:55:50|||||||||4
1637024160000|2021-11-16 00:56:00|||||||||1
1637024170000|2021-11-16 00:56:10|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|4
1637024180000|2021-11-16 00:56:20|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637024190000|2021-11-16 00:56:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1637024200000|2021-11-16 00:56:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637024210000|2021-11-16 00:56:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|25
1637024220000|2021-11-16 00:57:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|16
1637024240000|2021-11-16 00:57:20|19427|19423|19427|19423|19427|19423|19427|19423|4
1637024250000|2021-11-16 00:57:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637024270000|2021-11-16 00:57:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1637024280000|2021-11-16 00:58:00|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|5
1637024290000|2021-11-16 00:58:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|5
1637024300000|2021-11-16 00:58:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637024310000|2021-11-16 00:58:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|6
1637024320000|2021-11-16 00:58:40|||||||||6
1637024370000|2021-11-16 00:59:30|||||||||1
1637024400000|2021-11-16 01:00:00|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|3
1637024410000|2021-11-16 01:00:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|31
1637024420000|2021-11-16 01:00:20|||||||||1
1637024430000|2021-11-16 01:00:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|9
1637024460000|2021-11-16 01:01:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|14
1637024470000|2021-11-16 01:01:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|16
1637024480000|2021-11-16 01:01:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637024490000|2021-11-16 01:01:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|20
1637024500000|2021-11-16 01:01:40|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|38
1637024510000|2021-11-16 01:01:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637024530000|2021-11-16 01:02:10|||||||||1
1637024540000|2021-11-16 01:02:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|24
1637024590000|2021-11-16 01:03:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1637024600000|2021-11-16 01:03:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637024610000|2021-11-16 01:03:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637024620000|2021-11-16 01:03:40|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|0
1637024630000|2021-11-16 01:03:50|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|1
1637024640000|2021-11-16 01:04:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637024660000|2021-11-16 01:04:20|||||||||2
1637024690000|2021-11-16 01:04:50|||||||||3
1637024700000|2021-11-16 01:05:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|3
1637024710000|2021-11-16 01:05:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637024730000|2021-11-16 01:05:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637024750000|2021-11-16 01:05:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637024760000|2021-11-16 01:06:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|9
1637024770000|2021-11-16 01:06:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1637024780000|2021-11-16 01:06:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|13
1637024790000|2021-11-16 01:06:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637024800000|2021-11-16 01:06:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|7
1637024820000|2021-11-16 01:07:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637024830000|2021-11-16 01:07:10|||||||||2
1637024840000|2021-11-16 01:07:20|||||||||1
1637024860000|2021-11-16 01:07:40|||||||||2
1637024870000|2021-11-16 01:07:50|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|2
1637024880000|2021-11-16 01:08:00|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|4
1637024890000|2021-11-16 01:08:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1637024900000|2021-11-16 01:08:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637024910000|2021-11-16 01:08:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|19
1637024920000|2021-11-16 01:08:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1637024930000|2021-11-16 01:08:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|5
1637024940000|2021-11-16 01:09:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1637024950000|2021-11-16 01:09:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|5
1637024960000|2021-11-16 01:09:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|23
1637024970000|2021-11-16 01:09:30|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637024980000|2021-11-16 01:09:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|5
1637024990000|2021-11-16 01:09:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|20
1637025000000|2021-11-16 01:10:00|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|8
1637025010000|2021-11-16 01:10:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637025020000|2021-11-16 01:10:20|19423.9|19419.9|19427|19423|19427|19423|19423.9|19419.9|10
1637025030000|2021-11-16 01:10:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1637025040000|2021-11-16 01:10:40|||||||||1
1637025050000|2021-11-16 01:10:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1637025060000|2021-11-16 01:11:00|||||||||1
1637025080000|2021-11-16 01:11:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|18
1637025090000|2021-11-16 01:11:30|||||||||14
1637025110000|2021-11-16 01:11:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1637025120000|2021-11-16 01:12:00|||||||||26
1637025130000|2021-11-16 01:12:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|8
1637025150000|2021-11-16 01:12:30|||||||||1
1637025160000|2021-11-16 01:12:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1637025170000|2021-11-16 01:12:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|13
1637025190000|2021-11-16 01:13:10|||||||||1
1637025200000|2021-11-16 01:13:20|||||||||1
1637025210000|2021-11-16 01:13:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637025220000|2021-11-16 01:13:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637025230000|2021-11-16 01:13:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|25
1637025240000|2021-11-16 01:14:00|||||||||6
1637025280000|2021-11-16 01:14:40|||||||||1
1637025300000|2021-11-16 01:15:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1637025310000|2021-11-16 01:15:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637025340000|2021-11-16 01:15:40|||||||||3
1637025360000|2021-11-16 01:16:00|||||||||1
1637025370000|2021-11-16 01:16:10|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|13
1637025380000|2021-11-16 01:16:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637025440000|2021-11-16 01:17:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637025470000|2021-11-16 01:17:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|3
1637025490000|2021-11-16 01:18:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637025500000|2021-11-16 01:18:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|30
1637025510000|2021-11-16 01:18:30|||||||||2
1637025550000|2021-11-16 01:19:10|||||||||1
1637025570000|2021-11-16 01:19:30|||||||||26
1637025580000|2021-11-16 01:19:40|||||||||1
1637025590000|2021-11-16 01:19:50|||||||||4
1637025600000|2021-11-16 01:20:00|19420.8|19416.8|19423.9|19419.9|19425.4|19421.4|19419.2|19415.2|30
1637025610000|2021-11-16 01:20:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637025620000|2021-11-16 01:20:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|29
1637025630000|2021-11-16 01:20:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1637025640000|2021-11-16 01:20:40|||||||||6
1637025650000|2021-11-16 01:20:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|18
1637025660000|2021-11-16 01:21:00|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|2
1637025670000|2021-11-16 01:21:10|19419.2|19415.2|19422.3|19418.3|19423.9|19419.9|19419.2|19415.2|25
1637025680000|2021-11-16 01:21:20|||||||||3
1637025700000|2021-11-16 01:21:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1637025710000|2021-11-16 01:21:50|19423.9|19419.9|19428.6|19424.6|19428.6|19424.6|19423.9|19419.9|7
1637025720000|2021-11-16 01:22:00|19427|19423|19419.2|19415.2|19427|19423|19419.2|19415.2|36
1637025730000|2021-11-16 01:22:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|7
1637025740000|2021-11-16 01:22:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637025780000|2021-11-16 01:23:00|||||||||3
1637025790000|2021-11-16 01:23:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|25
1637025810000|2021-11-16 01:23:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|2
1637025820000|2021-11-16 01:23:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|9
1637025830000|2021-11-16 01:23:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637025850000|2021-11-16 01:24:10|||||||||1
1637025880000|2021-11-16 01:24:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|5
1637025890000|2021-11-16 01:24:50|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|3
1637025900000|2021-11-16 01:25:00|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|2
1637025910000|2021-11-16 01:25:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|8
1637025920000|2021-11-16 01:25:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637025940000|2021-11-16 01:25:40|||||||||7
1637025950000|2021-11-16 01:25:50|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|11
1637025960000|2021-11-16 01:26:00|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|4
1637025970000|2021-11-16 01:26:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637025980000|2021-11-16 01:26:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|3
1637026020000|2021-11-16 01:27:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1637026030000|2021-11-16 01:27:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637026040000|2021-11-16 01:27:20|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|4
1637026050000|2021-11-16 01:27:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637026070000|2021-11-16 01:27:50|||||||||8
1637026080000|2021-11-16 01:28:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637026100000|2021-11-16 01:28:20|||||||||3
1637026110000|2021-11-16 01:28:30|||||||||5
1637026120000|2021-11-16 01:28:40|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1637026130000|2021-11-16 01:28:50|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|6
1637026140000|2021-11-16 01:29:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637026160000|2021-11-16 01:29:20|||||||||1
1637026170000|2021-11-16 01:29:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1637026180000|2021-11-16 01:29:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1637026190000|2021-11-16 01:29:50|19402|19398|19402|19398|19402|19398|19402|19398|3
1637026200000|2021-11-16 01:30:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637026230000|2021-11-16 01:30:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|26
1637026270000|2021-11-16 01:31:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637026310000|2021-11-16 01:31:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1637026320000|2021-11-16 01:32:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1637026340000|2021-11-16 01:32:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|28
1637026350000|2021-11-16 01:32:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|9
1637026360000|2021-11-16 01:32:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1637026380000|2021-11-16 01:33:00|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|21
1637026390000|2021-11-16 01:33:10|||||||||1
1637026400000|2021-11-16 01:33:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|8
1637026410000|2021-11-16 01:33:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|12
1637026430000|2021-11-16 01:33:50|||||||||2
1637026440000|2021-11-16 01:34:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|30
1637026450000|2021-11-16 01:34:10|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|18
1637026460000|2021-11-16 01:34:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|17
1637026470000|2021-11-16 01:34:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|8
1637026480000|2021-11-16 01:34:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|14
1637026500000|2021-11-16 01:35:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|14
1637026510000|2021-11-16 01:35:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|23
1637026530000|2021-11-16 01:35:30|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|2
1637026540000|2021-11-16 01:35:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|12
1637026550000|2021-11-16 01:35:50|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|17
1637026560000|2021-11-16 01:36:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|18
1637026580000|2021-11-16 01:36:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1
1637026600000|2021-11-16 01:36:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|2
1637026650000|2021-11-16 01:37:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|8
1637026660000|2021-11-16 01:37:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637026670000|2021-11-16 01:37:50|||||||||5
1637026680000|2021-11-16 01:38:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|3
1637026690000|2021-11-16 01:38:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637026710000|2021-11-16 01:38:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1637026730000|2021-11-16 01:38:50|19402|19398|19402|19398|19402|19398|19402|19398|0
1637026740000|2021-11-16 01:39:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637026760000|2021-11-16 01:39:20|19402|19398|19402|19398|19402|19398|19402|19398|2
1637026770000|2021-11-16 01:39:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|0
1637026780000|2021-11-16 01:39:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|2
1637026800000|2021-11-16 01:40:00|19402|19398|19402|19398|19402|19398|19402|19398|3
1637026810000|2021-11-16 01:40:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637026820000|2021-11-16 01:40:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637026840000|2021-11-16 01:40:40|||||||||2
1637026880000|2021-11-16 01:41:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|3
1637026930000|2021-11-16 01:42:10|||||||||1
1637026960000|2021-11-16 01:42:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|3
1637026970000|2021-11-16 01:42:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|3
1637026980000|2021-11-16 01:43:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637027000000|2021-11-16 01:43:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|2
1637027010000|2021-11-16 01:43:30|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|1
1637027050000|2021-11-16 01:44:10|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|2
1637027060000|2021-11-16 01:44:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1637027080000|2021-11-16 01:44:40|||||||||1
1637027090000|2021-11-16 01:44:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637027100000|2021-11-16 01:45:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637027110000|2021-11-16 01:45:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|2
1637027130000|2021-11-16 01:45:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1637027170000|2021-11-16 01:46:10|||||||||1
1637027210000|2021-11-16 01:46:50|||||||||1
1637027240000|2021-11-16 01:47:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|18
1637027250000|2021-11-16 01:47:30|||||||||2
1637027260000|2021-11-16 01:47:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1637027280000|2021-11-16 01:48:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|5
1637027290000|2021-11-16 01:48:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1637027300000|2021-11-16 01:48:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|18
1637027310000|2021-11-16 01:48:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|4
1637027320000|2021-11-16 01:48:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637027330000|2021-11-16 01:48:50|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|5
1637027340000|2021-11-16 01:49:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637027360000|2021-11-16 01:49:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637027380000|2021-11-16 01:49:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|12
1637027390000|2021-11-16 01:49:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637027400000|2021-11-16 01:50:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637027420000|2021-11-16 01:50:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1637027430000|2021-11-16 01:50:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|4
1637027440000|2021-11-16 01:50:40|||||||||2
1637027450000|2021-11-16 01:50:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637027460000|2021-11-16 01:51:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637027470000|2021-11-16 01:51:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637027490000|2021-11-16 01:51:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637027510000|2021-11-16 01:51:50|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|6
1637027520000|2021-11-16 01:52:00|19391.1|19387.1|19386.4|19382.4|19391.1|19387.1|19386.4|19382.4|8
1637027530000|2021-11-16 01:52:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|12
1637027560000|2021-11-16 01:52:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|5
1637027580000|2021-11-16 01:53:00|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|3
1637027590000|2021-11-16 01:53:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637027620000|2021-11-16 01:53:40|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|4
1637027630000|2021-11-16 01:53:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637027640000|2021-11-16 01:54:00|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637027670000|2021-11-16 01:54:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|2
1637027680000|2021-11-16 01:54:40|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|40
1637027700000|2021-11-16 01:55:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|26
1637027710000|2021-11-16 01:55:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637027720000|2021-11-16 01:55:20|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|9
1637027770000|2021-11-16 01:56:10|||||||||1
1637027800000|2021-11-16 01:56:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1637027810000|2021-11-16 01:56:50|||||||||2
1637027820000|2021-11-16 01:57:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|4
1637027860000|2021-11-16 01:57:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1637027870000|2021-11-16 01:57:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|3
1637027880000|2021-11-16 01:58:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637027890000|2021-11-16 01:58:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637027930000|2021-11-16 01:58:50|||||||||1
1637027940000|2021-11-16 01:59:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1637027950000|2021-11-16 01:59:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|2
1637027960000|2021-11-16 01:59:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637027980000|2021-11-16 01:59:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|14
1637028000000|2021-11-16 02:00:00|||||||||4
1637028010000|2021-11-16 02:00:10|||||||||3
1637028020000|2021-11-16 02:00:20|||||||||4
1637028030000|2021-11-16 02:00:30|||||||||3
1637028040000|2021-11-16 02:00:40|||||||||3
1637028050000|2021-11-16 02:00:50|||||||||1
1637028060000|2021-11-16 02:01:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|8
1637028070000|2021-11-16 02:01:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|9
1637028080000|2021-11-16 02:01:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1637028090000|2021-11-16 02:01:30|19377|19373|19377|19373|19377|19373|19377|19373|7
1637028100000|2021-11-16 02:01:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1637028110000|2021-11-16 02:01:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|3
1637028120000|2021-11-16 02:02:00|19377|19373|19377|19373|19378.6|19374.6|19377|19373|3
1637028130000|2021-11-16 02:02:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637028140000|2021-11-16 02:02:20|||||||||2
1637028150000|2021-11-16 02:02:30|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|6
1637028160000|2021-11-16 02:02:40|||||||||3
1637028170000|2021-11-16 02:02:50|||||||||1
1637028180000|2021-11-16 02:03:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|7
1637028190000|2021-11-16 02:03:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|4
1637028200000|2021-11-16 02:03:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637028210000|2021-11-16 02:03:30|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|6
1637028220000|2021-11-16 02:03:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|5
1637028230000|2021-11-16 02:03:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637028240000|2021-11-16 02:04:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|7
1637028250000|2021-11-16 02:04:10|||||||||3
1637028260000|2021-11-16 02:04:20|||||||||1
1637028270000|2021-11-16 02:04:30|||||||||6
1637028280000|2021-11-16 02:04:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|4
1637028290000|2021-11-16 02:04:50|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|4
1637028300000|2021-11-16 02:05:00|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|7
1637028310000|2021-11-16 02:05:10|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|7
1637028330000|2021-11-16 02:05:30|19369.2|19365.2|19373.9|19369.9|19373.9|19369.9|19369.2|19365.2|2
1637028360000|2021-11-16 02:06:00|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637028460000|2021-11-16 02:07:40|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1637028560000|2021-11-16 02:09:20|19377|19373|19377|19373|19377|19373|19377|19373|4
1637028570000|2021-11-16 02:09:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637028580000|2021-11-16 02:09:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|0
1637028630000|2021-11-16 02:10:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|3
1637028640000|2021-11-16 02:10:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637028710000|2021-11-16 02:11:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1637028720000|2021-11-16 02:12:00|||||||||1
1637028780000|2021-11-16 02:13:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1637028800000|2021-11-16 02:13:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|3
1637028810000|2021-11-16 02:13:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|1
1637028820000|2021-11-16 02:13:40|19377|19373|19377|19373|19377|19373|19377|19373|1
1637028830000|2021-11-16 02:13:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637028840000|2021-11-16 02:14:00|||||||||1
1637028900000|2021-11-16 02:15:00|||||||||1
1637028960000|2021-11-16 02:16:00|||||||||1
1637028980000|2021-11-16 02:16:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|47
1637028990000|2021-11-16 02:16:30|||||||||7
1637029020000|2021-11-16 02:17:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|19
1637029030000|2021-11-16 02:17:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637029040000|2021-11-16 02:17:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637029080000|2021-11-16 02:18:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|22
1637029100000|2021-11-16 02:18:20|19392.6|19388.6|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|5
1637029110000|2021-11-16 02:18:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637029120000|2021-11-16 02:18:40|||||||||5
1637029130000|2021-11-16 02:18:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|3
1637029140000|2021-11-16 02:19:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1637029170000|2021-11-16 02:19:30|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|2
1637029180000|2021-11-16 02:19:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637029250000|2021-11-16 02:20:50|||||||||7
1637029260000|2021-11-16 02:21:00|||||||||2
1637029270000|2021-11-16 02:21:10|||||||||3
1637029280000|2021-11-16 02:21:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637029290000|2021-11-16 02:21:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1637029310000|2021-11-16 02:21:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|3
1637029340000|2021-11-16 02:22:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637029370000|2021-11-16 02:22:50|||||||||1
1637029430000|2021-11-16 02:23:50|||||||||1
1637029440000|2021-11-16 02:24:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|29
1637029480000|2021-11-16 02:24:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1637029500000|2021-11-16 02:25:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637029540000|2021-11-16 02:25:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|13
1637029550000|2021-11-16 02:25:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637029560000|2021-11-16 02:26:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637029580000|2021-11-16 02:26:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1637029620000|2021-11-16 02:27:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637029640000|2021-11-16 02:27:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637029650000|2021-11-16 02:27:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637029680000|2021-11-16 02:28:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637029710000|2021-11-16 02:28:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637029760000|2021-11-16 02:29:20|||||||||1
1637029790000|2021-11-16 02:29:50|||||||||2
1637029800000|2021-11-16 02:30:00|||||||||5
1637029810000|2021-11-16 02:30:10|19391.1|19387.1|19395.8|19391.8|19395.8|19391.8|19391.1|19387.1|9
1637029820000|2021-11-16 02:30:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1637029830000|2021-11-16 02:30:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637029840000|2021-11-16 02:30:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|2
1637029850000|2021-11-16 02:30:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637029860000|2021-11-16 02:31:00|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|2
1637029870000|2021-11-16 02:31:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|0
1637029900000|2021-11-16 02:31:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637029910000|2021-11-16 02:31:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637029920000|2021-11-16 02:32:00|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|8
1637029930000|2021-11-16 02:32:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637029950000|2021-11-16 02:32:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637029960000|2021-11-16 02:32:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637030000000|2021-11-16 02:33:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|91
1637030010000|2021-11-16 02:33:30|||||||||5
1637030030000|2021-11-16 02:33:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637030040000|2021-11-16 02:34:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637030060000|2021-11-16 02:34:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|8
1637030090000|2021-11-16 02:34:50|||||||||1
1637030130000|2021-11-16 02:35:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|2
1637030140000|2021-11-16 02:35:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637030170000|2021-11-16 02:36:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|3
1637030190000|2021-11-16 02:36:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637030210000|2021-11-16 02:36:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637030220000|2021-11-16 02:37:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637030270000|2021-11-16 02:37:50|||||||||2
1637030330000|2021-11-16 02:38:50|||||||||1
1637030340000|2021-11-16 02:39:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1637030350000|2021-11-16 02:39:10|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19389.5|19385.5|3
1637030360000|2021-11-16 02:39:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637030400000|2021-11-16 02:40:00|||||||||2
1637030420000|2021-11-16 02:40:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1637030430000|2021-11-16 02:40:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1637030460000|2021-11-16 02:41:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637030480000|2021-11-16 02:41:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637030510000|2021-11-16 02:41:50|||||||||1
1637030520000|2021-11-16 02:42:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19395.8|19391.8|5
1637030550000|2021-11-16 02:42:30|||||||||3
1637030560000|2021-11-16 02:42:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637030620000|2021-11-16 02:43:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1637030630000|2021-11-16 02:43:50|||||||||1
1637030640000|2021-11-16 02:44:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|2
1637030650000|2021-11-16 02:44:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637030660000|2021-11-16 02:44:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|4
1637030700000|2021-11-16 02:45:00|||||||||2
1637030740000|2021-11-16 02:45:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|5
1637030770000|2021-11-16 02:46:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637030780000|2021-11-16 02:46:20|||||||||2
1637030820000|2021-11-16 02:47:00|||||||||3
1637030840000|2021-11-16 02:47:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637030900000|2021-11-16 02:48:20|||||||||1
1637030940000|2021-11-16 02:49:00|||||||||1
1637030970000|2021-11-16 02:49:30|||||||||1
1637030990000|2021-11-16 02:49:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637031000000|2021-11-16 02:50:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637031050000|2021-11-16 02:50:50|||||||||2
1637031080000|2021-11-16 02:51:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637031110000|2021-11-16 02:51:50|||||||||1
1637031130000|2021-11-16 02:52:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1637031170000|2021-11-16 02:52:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637031230000|2021-11-16 02:53:50|||||||||1
1637031240000|2021-11-16 02:54:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637031270000|2021-11-16 02:54:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637031290000|2021-11-16 02:54:50|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|2
1637031300000|2021-11-16 02:55:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637031330000|2021-11-16 02:55:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1637031340000|2021-11-16 02:55:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|38
1637031360000|2021-11-16 02:56:00|||||||||1
1637031410000|2021-11-16 02:56:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|2
1637031440000|2021-11-16 02:57:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|3
1637031450000|2021-11-16 02:57:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637031460000|2021-11-16 02:57:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|5
1637031510000|2021-11-16 02:58:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|1
1637031540000|2021-11-16 02:59:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1637031550000|2021-11-16 02:59:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|20
1637031600000|2021-11-16 03:00:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|11
1637031620000|2021-11-16 03:00:20|19402|19398|19402|19398|19402|19398|19402|19398|1
1637031710000|2021-11-16 03:01:50|||||||||1
1637031720000|2021-11-16 03:02:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637031730000|2021-11-16 03:02:10|19402|19398|19402|19398|19402|19398|19402|19398|1
1637031750000|2021-11-16 03:02:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637031830000|2021-11-16 03:03:50|||||||||1
1637031890000|2021-11-16 03:04:50|||||||||1
1637031910000|2021-11-16 03:05:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|11
1637031940000|2021-11-16 03:05:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|7
1637031950000|2021-11-16 03:05:50|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|32
1637031960000|2021-11-16 03:06:00|19402|19398|19402|19398|19402|19398|19402|19398|3
1637031970000|2021-11-16 03:06:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|2
1637031980000|2021-11-16 03:06:20|19402|19398|19402|19398|19402|19398|19402|19398|3
1637032010000|2021-11-16 03:06:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1637032020000|2021-11-16 03:07:00|||||||||2
1637032070000|2021-11-16 03:07:50|||||||||5
1637032080000|2021-11-16 03:08:00|||||||||1
1637032100000|2021-11-16 03:08:20|||||||||1
1637032120000|2021-11-16 03:08:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|1
1637032140000|2021-11-16 03:09:00|||||||||1
1637032190000|2021-11-16 03:09:50|||||||||1
1637032210000|2021-11-16 03:10:10|||||||||20
1637032260000|2021-11-16 03:11:00|||||||||1
1637032280000|2021-11-16 03:11:20|||||||||3
1637032300000|2021-11-16 03:11:40|||||||||3
1637032320000|2021-11-16 03:12:00|||||||||3
1637032330000|2021-11-16 03:12:10|||||||||4
1637032350000|2021-11-16 03:12:30|||||||||3
1637032370000|2021-11-16 03:12:50|||||||||3
1637032390000|2021-11-16 03:13:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|9
1637032400000|2021-11-16 03:13:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|5
1637032420000|2021-11-16 03:13:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1637032440000|2021-11-16 03:14:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|11
1637032450000|2021-11-16 03:14:10|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|6
1637032460000|2021-11-16 03:14:20|19402|19398|19402|19398|19402|19398|19402|19398|4
1637032470000|2021-11-16 03:14:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1637032490000|2021-11-16 03:14:50|||||||||3
1637032510000|2021-11-16 03:15:10|||||||||3
1637032530000|2021-11-16 03:15:30|||||||||3
1637032540000|2021-11-16 03:15:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|14
1637032560000|2021-11-16 03:16:00|||||||||3
1637032580000|2021-11-16 03:16:20|||||||||3
1637032590000|2021-11-16 03:16:30|||||||||2
1637032600000|2021-11-16 03:16:40|||||||||3
1637032610000|2021-11-16 03:16:50|||||||||1
1637032620000|2021-11-16 03:17:00|||||||||3
1637032640000|2021-11-16 03:17:20|||||||||1
1637032680000|2021-11-16 03:18:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|12
1637032730000|2021-11-16 03:18:50|||||||||1
1637032750000|2021-11-16 03:19:10|||||||||1
1637032790000|2021-11-16 03:19:50|||||||||2
1637032840000|2021-11-16 03:20:40|||||||||1
1637032850000|2021-11-16 03:20:50|||||||||1
1637032890000|2021-11-16 03:21:30|||||||||1
1637032940000|2021-11-16 03:22:20|||||||||2
1637032980000|2021-11-16 03:23:00|||||||||1
1637033000000|2021-11-16 03:23:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637033030000|2021-11-16 03:23:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|1
1637033040000|2021-11-16 03:24:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|4
1637033050000|2021-11-16 03:24:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637033100000|2021-11-16 03:25:00|||||||||1
1637033130000|2021-11-16 03:25:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637033160000|2021-11-16 03:26:00|||||||||1
1637033190000|2021-11-16 03:26:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|3
1637033200000|2021-11-16 03:26:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|6
1637033220000|2021-11-16 03:27:00|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637033230000|2021-11-16 03:27:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|2
1637033240000|2021-11-16 03:27:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637033310000|2021-11-16 03:28:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2
1637033320000|2021-11-16 03:28:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1637033340000|2021-11-16 03:29:00|||||||||1
1637033350000|2021-11-16 03:29:10|19398.9|19394.9|19402|19398|19403.6|19399.6|19398.9|19394.9|10
1637033370000|2021-11-16 03:29:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637033440000|2021-11-16 03:30:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1637033460000|2021-11-16 03:31:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|2
1637033470000|2021-11-16 03:31:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637033500000|2021-11-16 03:31:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|1
1637033560000|2021-11-16 03:32:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637033570000|2021-11-16 03:32:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637033590000|2021-11-16 03:33:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1637033620000|2021-11-16 03:33:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1637033640000|2021-11-16 03:34:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|2
1637033650000|2021-11-16 03:34:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1637033660000|2021-11-16 03:34:20|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637033670000|2021-11-16 03:34:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637033680000|2021-11-16 03:34:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637033690000|2021-11-16 03:34:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637033700000|2021-11-16 03:35:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637033710000|2021-11-16 03:35:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|9
1637033760000|2021-11-16 03:36:00|||||||||1
1637033800000|2021-11-16 03:36:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1637033870000|2021-11-16 03:37:50|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|4
1637033920000|2021-11-16 03:38:40|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|1
1637033930000|2021-11-16 03:38:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637033990000|2021-11-16 03:39:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|2
1637034000000|2021-11-16 03:40:00|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637034010000|2021-11-16 03:40:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637034020000|2021-11-16 03:40:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637034100000|2021-11-16 03:41:40|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|3
1637034120000|2021-11-16 03:42:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1637034150000|2021-11-16 03:42:30|||||||||3
1637034160000|2021-11-16 03:42:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1637034180000|2021-11-16 03:43:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637034210000|2021-11-16 03:43:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637034240000|2021-11-16 03:44:00|||||||||4
1637034300000|2021-11-16 03:45:00|||||||||1
1637034360000|2021-11-16 03:46:00|||||||||1
1637034410000|2021-11-16 03:46:50|||||||||1
1637034420000|2021-11-16 03:47:00|||||||||1
1637034470000|2021-11-16 03:47:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|1
1637034530000|2021-11-16 03:48:50|||||||||1
1637034540000|2021-11-16 03:49:00|||||||||5
1637034550000|2021-11-16 03:49:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|5
1637034600000|2021-11-16 03:50:00|||||||||1
1637034640000|2021-11-16 03:50:40|||||||||4
1637034660000|2021-11-16 03:51:00|||||||||1
1637034710000|2021-11-16 03:51:50|||||||||4
1637034720000|2021-11-16 03:52:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637034740000|2021-11-16 03:52:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637034750000|2021-11-16 03:52:30|||||||||1
1637034780000|2021-11-16 03:53:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|3
1637034790000|2021-11-16 03:53:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|3
1637034800000|2021-11-16 03:53:20|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|6
1637034810000|2021-11-16 03:53:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1637034820000|2021-11-16 03:53:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|9
1637034840000|2021-11-16 03:54:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1637034870000|2021-11-16 03:54:30|||||||||1
1637034890000|2021-11-16 03:54:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|5
1637034920000|2021-11-16 03:55:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1637034960000|2021-11-16 03:56:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|20
1637035020000|2021-11-16 03:57:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|1
1637035050000|2021-11-16 03:57:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637035080000|2021-11-16 03:58:00|||||||||1
1637035090000|2021-11-16 03:58:10|||||||||1
1637035100000|2021-11-16 03:58:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|10
1637035110000|2021-11-16 03:58:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637035140000|2021-11-16 03:59:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|2
1637035150000|2021-11-16 03:59:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637035170000|2021-11-16 03:59:30|||||||||4
1637035180000|2021-11-16 03:59:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|33
1637035230000|2021-11-16 04:00:30|||||||||1
1637035250000|2021-11-16 04:00:50|||||||||1
1637035290000|2021-11-16 04:01:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637035300000|2021-11-16 04:01:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637035330000|2021-11-16 04:02:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637035360000|2021-11-16 04:02:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|2
1637035370000|2021-11-16 04:02:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637035380000|2021-11-16 04:03:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637035390000|2021-11-16 04:03:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637035400000|2021-11-16 04:03:20|||||||||2
1637035410000|2021-11-16 04:03:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1637035420000|2021-11-16 04:03:40|||||||||1
1637035430000|2021-11-16 04:03:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637035450000|2021-11-16 04:04:10|||||||||7
1637035460000|2021-11-16 04:04:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|46
1637035470000|2021-11-16 04:04:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637035480000|2021-11-16 04:04:40|||||||||2
1637035520000|2021-11-16 04:05:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|8
1637035540000|2021-11-16 04:05:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637035560000|2021-11-16 04:06:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|10
1637035570000|2021-11-16 04:06:10|||||||||1
1637035590000|2021-11-16 04:06:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1637035610000|2021-11-16 04:06:50|||||||||6
1637035620000|2021-11-16 04:07:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|12
1637035730000|2021-11-16 04:08:50|||||||||3
1637035750000|2021-11-16 04:09:10|||||||||18
1637035760000|2021-11-16 04:09:20|||||||||1
1637035780000|2021-11-16 04:09:40|||||||||1
1637035810000|2021-11-16 04:10:10|||||||||2
1637035900000|2021-11-16 04:11:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|38
1637035910000|2021-11-16 04:11:50|||||||||3
1637035920000|2021-11-16 04:12:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|9
1637035930000|2021-11-16 04:12:10|||||||||2
1637035950000|2021-11-16 04:12:30|||||||||1
1637035980000|2021-11-16 04:13:00|||||||||3
1637036080000|2021-11-16 04:14:40|||||||||12
1637036100000|2021-11-16 04:15:00|||||||||1
1637036140000|2021-11-16 04:15:40|||||||||2
1637036190000|2021-11-16 04:16:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637036250000|2021-11-16 04:17:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637036280000|2021-11-16 04:18:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637036290000|2021-11-16 04:18:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637036340000|2021-11-16 04:19:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637036360000|2021-11-16 04:19:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637036370000|2021-11-16 04:19:30|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637036380000|2021-11-16 04:19:40|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637036390000|2021-11-16 04:19:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637036400000|2021-11-16 04:20:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637036410000|2021-11-16 04:20:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637036420000|2021-11-16 04:20:20|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637036430000|2021-11-16 04:20:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|4
1637036440000|2021-11-16 04:20:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637036460000|2021-11-16 04:21:00|||||||||1
1637036470000|2021-11-16 04:21:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|6
1637036490000|2021-11-16 04:21:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637036500000|2021-11-16 04:21:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637036520000|2021-11-16 04:22:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1637036540000|2021-11-16 04:22:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637036570000|2021-11-16 04:22:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|48
1637036580000|2021-11-16 04:23:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|23
1637036590000|2021-11-16 04:23:10|||||||||3
1637036600000|2021-11-16 04:23:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1637036620000|2021-11-16 04:23:40|||||||||6
1637036650000|2021-11-16 04:24:10|||||||||1
1637036670000|2021-11-16 04:24:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1637036680000|2021-11-16 04:24:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1637036690000|2021-11-16 04:24:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|160
1637036700000|2021-11-16 04:25:00|||||||||21
1637036740000|2021-11-16 04:25:40|||||||||1
1637036750000|2021-11-16 04:25:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|6
1637036760000|2021-11-16 04:26:00|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637036800000|2021-11-16 04:26:40|||||||||1
1637036810000|2021-11-16 04:26:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|30
1637036820000|2021-11-16 04:27:00|||||||||3
1637036830000|2021-11-16 04:27:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637036910000|2021-11-16 04:28:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637036960000|2021-11-16 04:29:20|||||||||8
1637037000000|2021-11-16 04:30:00|||||||||4
1637037010000|2021-11-16 04:30:10|||||||||1
1637037020000|2021-11-16 04:30:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1637037050000|2021-11-16 04:30:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637037060000|2021-11-16 04:31:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637037100000|2021-11-16 04:31:40|||||||||1
1637037140000|2021-11-16 04:32:20|||||||||1
1637037250000|2021-11-16 04:34:10|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|51
1637037260000|2021-11-16 04:34:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|16
1637037310000|2021-11-16 04:35:10|||||||||2
1637037320000|2021-11-16 04:35:20|||||||||3
1637037330000|2021-11-16 04:35:30|||||||||1
1637037410000|2021-11-16 04:36:50|||||||||4
1637037420000|2021-11-16 04:37:00|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|4
1637037430000|2021-11-16 04:37:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637037450000|2021-11-16 04:37:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637037460000|2021-11-16 04:37:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637037480000|2021-11-16 04:38:00|||||||||2
1637037560000|2021-11-16 04:39:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637037570000|2021-11-16 04:39:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637037590000|2021-11-16 04:39:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|8
1637037600000|2021-11-16 04:40:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637037630000|2021-11-16 04:40:30|||||||||2
1637037660000|2021-11-16 04:41:00|||||||||1
1637037680000|2021-11-16 04:41:20|||||||||9
1637037710000|2021-11-16 04:41:50|||||||||2
1637037720000|2021-11-16 04:42:00|||||||||1
1637037750000|2021-11-16 04:42:30|||||||||3
1637037780000|2021-11-16 04:43:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637037810000|2021-11-16 04:43:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637037830000|2021-11-16 04:43:50|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637037840000|2021-11-16 04:44:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637037900000|2021-11-16 04:45:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637037940000|2021-11-16 04:45:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1637037960000|2021-11-16 04:46:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637037980000|2021-11-16 04:46:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1637037990000|2021-11-16 04:46:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637038020000|2021-11-16 04:47:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637038110000|2021-11-16 04:48:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637038130000|2021-11-16 04:48:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637038170000|2021-11-16 04:49:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637038200000|2021-11-16 04:50:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637038240000|2021-11-16 04:50:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|17
1637038250000|2021-11-16 04:50:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637038280000|2021-11-16 04:51:20|||||||||2
1637038300000|2021-11-16 04:51:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637038310000|2021-11-16 04:51:50|||||||||1
1637038320000|2021-11-16 04:52:00|||||||||1
1637038450000|2021-11-16 04:54:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637038460000|2021-11-16 04:54:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1637038470000|2021-11-16 04:54:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637038510000|2021-11-16 04:55:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637038560000|2021-11-16 04:56:00|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|2
1637038660000|2021-11-16 04:57:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637038800000|2021-11-16 05:00:00|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|7
1637038820000|2021-11-16 05:00:20|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|3
1637038870000|2021-11-16 05:01:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637038960000|2021-11-16 05:02:40|||||||||4
1637039010000|2021-11-16 05:03:30|||||||||1
1637039030000|2021-11-16 05:03:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|1
1637039070000|2021-11-16 05:04:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637039150000|2021-11-16 05:05:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637039290000|2021-11-16 05:08:10|||||||||10
1637039340000|2021-11-16 05:09:00|||||||||1
1637039370000|2021-11-16 05:09:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|29
1637039380000|2021-11-16 05:09:40|||||||||3
1637039390000|2021-11-16 05:09:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1637039520000|2021-11-16 05:12:00|||||||||3
1637039640000|2021-11-16 05:14:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637039660000|2021-11-16 05:14:20|||||||||1
1637039680000|2021-11-16 05:14:40|||||||||1
1637039700000|2021-11-16 05:15:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1637039740000|2021-11-16 05:15:40|||||||||2
1637039810000|2021-11-16 05:16:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1637039850000|2021-11-16 05:17:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637039890000|2021-11-16 05:18:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637039900000|2021-11-16 05:18:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637039920000|2021-11-16 05:18:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637039950000|2021-11-16 05:19:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|10
1637039960000|2021-11-16 05:19:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637039970000|2021-11-16 05:19:30|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|2
1637039980000|2021-11-16 05:19:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637040000000|2021-11-16 05:20:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637040010000|2021-11-16 05:20:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637040020000|2021-11-16 05:20:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637040040000|2021-11-16 05:20:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1637040050000|2021-11-16 05:20:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637040070000|2021-11-16 05:21:10|||||||||1
1637040090000|2021-11-16 05:21:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637040100000|2021-11-16 05:21:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637040130000|2021-11-16 05:22:10|||||||||2
1637040170000|2021-11-16 05:22:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637040230000|2021-11-16 05:23:50|||||||||2
1637040280000|2021-11-16 05:24:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637040300000|2021-11-16 05:25:00|||||||||2
1637040310000|2021-11-16 05:25:10|||||||||1
1637040330000|2021-11-16 05:25:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|13
1637040370000|2021-11-16 05:26:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|2
1637040440000|2021-11-16 05:27:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1637040450000|2021-11-16 05:27:30|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637040460000|2021-11-16 05:27:40|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1637040480000|2021-11-16 05:28:00|||||||||1
1637040540000|2021-11-16 05:29:00|||||||||7
1637040570000|2021-11-16 05:29:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|24
1637040580000|2021-11-16 05:29:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637040590000|2021-11-16 05:29:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1637040600000|2021-11-16 05:30:00|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|2
1637040610000|2021-11-16 05:30:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|9
1637040640000|2021-11-16 05:30:40|||||||||4
1637040650000|2021-11-16 05:30:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637040670000|2021-11-16 05:31:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637040700000|2021-11-16 05:31:40|||||||||4
1637040770000|2021-11-16 05:32:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637040780000|2021-11-16 05:33:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637040790000|2021-11-16 05:33:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637040800000|2021-11-16 05:33:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|5
1637040810000|2021-11-16 05:33:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637040830000|2021-11-16 05:33:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|7
1637040840000|2021-11-16 05:34:00|||||||||3
1637040870000|2021-11-16 05:34:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|11
1637040890000|2021-11-16 05:34:50|||||||||4
1637040900000|2021-11-16 05:35:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|16
1637040930000|2021-11-16 05:35:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1637040960000|2021-11-16 05:36:00|||||||||3
1637040980000|2021-11-16 05:36:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|8
1637040990000|2021-11-16 05:36:30|||||||||1
1637041000000|2021-11-16 05:36:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637041020000|2021-11-16 05:37:00|||||||||4
1637041110000|2021-11-16 05:38:30|||||||||3
1637041140000|2021-11-16 05:39:00|||||||||2
1637041180000|2021-11-16 05:39:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|25
1637041200000|2021-11-16 05:40:00|||||||||3
1637041220000|2021-11-16 05:40:20|||||||||2
1637041250000|2021-11-16 05:40:50|||||||||1
1637041260000|2021-11-16 05:41:00|||||||||1
1637041280000|2021-11-16 05:41:20|||||||||1
1637041320000|2021-11-16 05:42:00|||||||||1
1637041380000|2021-11-16 05:43:00|||||||||1
1637041400000|2021-11-16 05:43:20|||||||||1
1637041430000|2021-11-16 05:43:50|||||||||16
1637041460000|2021-11-16 05:44:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637041490000|2021-11-16 05:44:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637041500000|2021-11-16 05:45:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|10
1637041510000|2021-11-16 05:45:10|||||||||1
1637041540000|2021-11-16 05:45:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637041550000|2021-11-16 05:45:50|||||||||1
1637041580000|2021-11-16 05:46:20|||||||||2
1637041590000|2021-11-16 05:46:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637041610000|2021-11-16 05:46:50|19452|19448|19452|19448|19452|19448|19452|19448|9
1637041630000|2021-11-16 05:47:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637041640000|2021-11-16 05:47:20|19452|19448|19452|19448|19453.6|19449.6|19450.4|19446.4|44
1637041650000|2021-11-16 05:47:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637041680000|2021-11-16 05:48:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|10
1637041690000|2021-11-16 05:48:10|||||||||2
1637041800000|2021-11-16 05:50:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|4
1637041810000|2021-11-16 05:50:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637041820000|2021-11-16 05:50:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637041830000|2021-11-16 05:50:30|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637041840000|2021-11-16 05:50:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637041850000|2021-11-16 05:50:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637041860000|2021-11-16 05:51:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637041900000|2021-11-16 05:51:40|19452|19448|19452|19448|19452|19448|19452|19448|3
1637041910000|2021-11-16 05:51:50|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637041930000|2021-11-16 05:52:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637041960000|2021-11-16 05:52:40|||||||||4
1637041970000|2021-11-16 05:52:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|0
1637041980000|2021-11-16 05:53:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637042010000|2021-11-16 05:53:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637042030000|2021-11-16 05:53:50|19452|19448|19452|19448|19452|19448|19452|19448|2
1637042040000|2021-11-16 05:54:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637042060000|2021-11-16 05:54:20|19452|19448|19452|19448|19452|19448|19452|19448|1
1637042070000|2021-11-16 05:54:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637042100000|2021-11-16 05:55:00|||||||||9
1637042110000|2021-11-16 05:55:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637042120000|2021-11-16 05:55:20|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637042130000|2021-11-16 05:55:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637042160000|2021-11-16 05:56:00|||||||||1
1637042180000|2021-11-16 05:56:20|||||||||1
1637042230000|2021-11-16 05:57:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1637042240000|2021-11-16 05:57:20|||||||||12
1637042260000|2021-11-16 05:57:40|||||||||12
1637042280000|2021-11-16 05:58:00|||||||||10
1637042310000|2021-11-16 05:58:30|||||||||12
1637042320000|2021-11-16 05:58:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1637042330000|2021-11-16 05:58:50|||||||||4
1637042340000|2021-11-16 05:59:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637042360000|2021-11-16 05:59:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|3
1637042450000|2021-11-16 06:00:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637042460000|2021-11-16 06:01:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637042490000|2021-11-16 06:01:30|||||||||1
1637042500000|2021-11-16 06:01:40|||||||||2
1637042510000|2021-11-16 06:01:50|||||||||1
1637042520000|2021-11-16 06:02:00|||||||||2
1637042530000|2021-11-16 06:02:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1637042540000|2021-11-16 06:02:20|||||||||1
1637042550000|2021-11-16 06:02:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1637042560000|2021-11-16 06:02:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637042570000|2021-11-16 06:02:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637042610000|2021-11-16 06:03:30|19444.2|19440.2|19450.4|19446.4|19450.4|19446.4|19444.2|19440.2|19
1637042620000|2021-11-16 06:03:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1637042640000|2021-11-16 06:04:00|||||||||1
1637042650000|2021-11-16 06:04:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637042670000|2021-11-16 06:04:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1637042700000|2021-11-16 06:05:00|||||||||2
1637042730000|2021-11-16 06:05:30|||||||||2
1637042760000|2021-11-16 06:06:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|8
1637042770000|2021-11-16 06:06:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637042800000|2021-11-16 06:06:40|||||||||3
1637042820000|2021-11-16 06:07:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|11
1637042860000|2021-11-16 06:07:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|6
1637042880000|2021-11-16 06:08:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|6
1637042890000|2021-11-16 06:08:10|||||||||2
1637042910000|2021-11-16 06:08:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637042920000|2021-11-16 06:08:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637042960000|2021-11-16 06:09:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637042970000|2021-11-16 06:09:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|8
1637042980000|2021-11-16 06:09:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637042990000|2021-11-16 06:09:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637043000000|2021-11-16 06:10:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637043010000|2021-11-16 06:10:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|9
1637043030000|2021-11-16 06:10:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1637043040000|2021-11-16 06:10:40|||||||||1
1637043050000|2021-11-16 06:10:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637043070000|2021-11-16 06:11:10|||||||||1
1637043110000|2021-11-16 06:11:50|||||||||1
1637043170000|2021-11-16 06:12:50|||||||||2
1637043180000|2021-11-16 06:13:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|21
1637043190000|2021-11-16 06:13:10|||||||||1
1637043200000|2021-11-16 06:13:20|||||||||1
1637043210000|2021-11-16 06:13:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|16
1637043220000|2021-11-16 06:13:40|19434.8|19430.8|19439.5|19435.5|19439.5|19435.5|19434.8|19430.8|19
1637043230000|2021-11-16 06:13:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|19
1637043240000|2021-11-16 06:14:00|||||||||2
1637043250000|2021-11-16 06:14:10|||||||||1
1637043260000|2021-11-16 06:14:20|||||||||1
1637043270000|2021-11-16 06:14:30|||||||||1
1637043280000|2021-11-16 06:14:40|||||||||1
1637043290000|2021-11-16 06:14:50|||||||||1
1637043300000|2021-11-16 06:15:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1637043310000|2021-11-16 06:15:10|||||||||1
1637043320000|2021-11-16 06:15:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637043330000|2021-11-16 06:15:30|||||||||1
1637043340000|2021-11-16 06:15:40|||||||||2
1637043350000|2021-11-16 06:15:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|5
1637043360000|2021-11-16 06:16:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637043370000|2021-11-16 06:16:10|||||||||2
1637043390000|2021-11-16 06:16:30|||||||||1
1637043410000|2021-11-16 06:16:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|9
1637043420000|2021-11-16 06:17:00|||||||||15
1637043430000|2021-11-16 06:17:10|||||||||3
1637043440000|2021-11-16 06:17:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|87
1637043450000|2021-11-16 06:17:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1637043460000|2021-11-16 06:17:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1637043480000|2021-11-16 06:18:00|||||||||2
1637043510000|2021-11-16 06:18:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|27
1637043520000|2021-11-16 06:18:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|10
1637043530000|2021-11-16 06:18:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|6
1637043540000|2021-11-16 06:19:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|7
1637043550000|2021-11-16 06:19:10|||||||||7
1637043560000|2021-11-16 06:19:20|||||||||1
1637043570000|2021-11-16 06:19:30|||||||||1
1637043580000|2021-11-16 06:19:40|||||||||2
1637043590000|2021-11-16 06:19:50|||||||||9
1637043600000|2021-11-16 06:20:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19437.9|19433.9|32
1637043610000|2021-11-16 06:20:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1637043620000|2021-11-16 06:20:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1637043630000|2021-11-16 06:20:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|11
1637043640000|2021-11-16 06:20:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1637043650000|2021-11-16 06:20:50|19433.3|19429.3|19436.4|19432.4|19436.4|19432.4|19431.7|19427.7|4
1637043670000|2021-11-16 06:21:10|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1637043680000|2021-11-16 06:21:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|10
1637043690000|2021-11-16 06:21:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|9
1637043700000|2021-11-16 06:21:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|6
1637043710000|2021-11-16 06:21:50|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|5
1637043740000|2021-11-16 06:22:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|15
1637043750000|2021-11-16 06:22:30|||||||||1
1637043760000|2021-11-16 06:22:40|19436.4|19432.4|19439.5|19435.5|19441.1|19437.1|19436.4|19432.4|52
1637043770000|2021-11-16 06:22:50|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|2
1637043780000|2021-11-16 06:23:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|9
1637043790000|2021-11-16 06:23:10|||||||||2
1637043800000|2021-11-16 06:23:20|||||||||4
1637043810000|2021-11-16 06:23:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|4
1637043820000|2021-11-16 06:23:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|4
1637043830000|2021-11-16 06:23:50|||||||||6
1637043870000|2021-11-16 06:24:30|||||||||6
1637043880000|2021-11-16 06:24:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|47
1637043890000|2021-11-16 06:24:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19
1637043900000|2021-11-16 06:25:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1637043910000|2021-11-16 06:25:10|||||||||9
1637043940000|2021-11-16 06:25:40|||||||||1
1637043960000|2021-11-16 06:26:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|7
1637043990000|2021-11-16 06:26:30|||||||||1
1637044000000|2021-11-16 06:26:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|13
1637044010000|2021-11-16 06:26:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1637044020000|2021-11-16 06:27:00|||||||||2
1637044030000|2021-11-16 06:27:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637044050000|2021-11-16 06:27:30|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|15
1637044060000|2021-11-16 06:27:40|||||||||1
1637044070000|2021-11-16 06:27:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1637044080000|2021-11-16 06:28:00|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1637044090000|2021-11-16 06:28:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637044120000|2021-11-16 06:28:40|||||||||1
1637044140000|2021-11-16 06:29:00|||||||||2
1637044150000|2021-11-16 06:29:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637044170000|2021-11-16 06:29:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1637044200000|2021-11-16 06:30:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637044210000|2021-11-16 06:30:10|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|7
1637044220000|2021-11-16 06:30:20|||||||||4
1637044230000|2021-11-16 06:30:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|16
1637044240000|2021-11-16 06:30:40|||||||||10
1637044250000|2021-11-16 06:30:50|||||||||7
1637044260000|2021-11-16 06:31:00|19442.6|19438.6|19439.5|19435.5|19442.6|19438.6|19437.9|19433.9|22
1637044280000|2021-11-16 06:31:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637044310000|2021-11-16 06:31:50|||||||||2
1637044350000|2021-11-16 06:32:30|||||||||1
1637044360000|2021-11-16 06:32:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637044370000|2021-11-16 06:32:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|3
1637044390000|2021-11-16 06:33:10|||||||||1
1637044400000|2021-11-16 06:33:20|||||||||1
1637044420000|2021-11-16 06:33:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|5
1637044430000|2021-11-16 06:33:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637044440000|2021-11-16 06:34:00|19444.2|19440.2|19447.3|19443.3|19448.9|19444.9|19444.2|19440.2|8
1637044460000|2021-11-16 06:34:20|||||||||4
1637044490000|2021-11-16 06:34:50|||||||||1
1637044500000|2021-11-16 06:35:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|3
1637044510000|2021-11-16 06:35:10|19444.2|19440.2|19441.1|19437.1|19445.8|19441.8|19441.1|19437.1|0
1637044530000|2021-11-16 06:35:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|6
1637044540000|2021-11-16 06:35:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637044550000|2021-11-16 06:35:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637044570000|2021-11-16 06:36:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1637044580000|2021-11-16 06:36:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1637044610000|2021-11-16 06:36:50|||||||||2
1637044620000|2021-11-16 06:37:00|||||||||1
1637044640000|2021-11-16 06:37:20|||||||||1
1637044660000|2021-11-16 06:37:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1637044670000|2021-11-16 06:37:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637044700000|2021-11-16 06:38:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1637044740000|2021-11-16 06:39:00|||||||||1
1637044760000|2021-11-16 06:39:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|8
1637044790000|2021-11-16 06:39:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|1
1637044800000|2021-11-16 06:40:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|7
1637044830000|2021-11-16 06:40:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637044840000|2021-11-16 06:40:40|||||||||1
1637044860000|2021-11-16 06:41:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1637044890000|2021-11-16 06:41:30|||||||||10
1637044900000|2021-11-16 06:41:40|||||||||14
1637044910000|2021-11-16 06:41:50|||||||||10
1637044920000|2021-11-16 06:42:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1637044930000|2021-11-16 06:42:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1637044940000|2021-11-16 06:42:20|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|45
1637044950000|2021-11-16 06:42:30|19452|19448|19459.8|19455.8|19459.8|19455.8|19452|19448|57
1637044960000|2021-11-16 06:42:40|||||||||6
1637044970000|2021-11-16 06:42:50|19462.9|19458.9|19453.6|19449.6|19462.9|19458.9|19453.6|19449.6|52
1637044980000|2021-11-16 06:43:00|19452|19448|19452|19448|19453.6|19449.6|19452|19448|8
1637045000000|2021-11-16 06:43:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637045010000|2021-11-16 06:43:30|19452|19448|19452|19448|19452|19448|19452|19448|4
1637045020000|2021-11-16 06:43:40|19450.4|19446.4|19459.8|19455.8|19459.8|19455.8|19450.4|19446.4|8
1637045050000|2021-11-16 06:44:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|18
1637045060000|2021-11-16 06:44:20|||||||||9
1637045100000|2021-11-16 06:45:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|6
1637045110000|2021-11-16 06:45:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637045120000|2021-11-16 06:45:20|19452|19448|19452|19448|19452|19448|19452|19448|5
1637045160000|2021-11-16 06:46:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|11
1637045180000|2021-11-16 06:46:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1637045190000|2021-11-16 06:46:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637045200000|2021-11-16 06:46:40|||||||||7
1637045210000|2021-11-16 06:46:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1637045220000|2021-11-16 06:47:00|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|5
1637045230000|2021-11-16 06:47:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637045240000|2021-11-16 06:47:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|3
1637045250000|2021-11-16 06:47:30|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1637045260000|2021-11-16 06:47:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|25
1637045270000|2021-11-16 06:47:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|21
1637045280000|2021-11-16 06:48:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637045300000|2021-11-16 06:48:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637045310000|2021-11-16 06:48:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637045320000|2021-11-16 06:48:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637045330000|2021-11-16 06:48:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637045340000|2021-11-16 06:49:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1637045350000|2021-11-16 06:49:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|4
1637045380000|2021-11-16 06:49:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637045400000|2021-11-16 06:50:00|19462.9|19458.9|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|33
1637045420000|2021-11-16 06:50:20|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|20
1637045430000|2021-11-16 06:50:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|4
1637045440000|2021-11-16 06:50:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637045450000|2021-11-16 06:50:50|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|16
1637045460000|2021-11-16 06:51:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|41
1637045480000|2021-11-16 06:51:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|21
1637045490000|2021-11-16 06:51:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1637045500000|2021-11-16 06:51:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|8
1637045520000|2021-11-16 06:52:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|9
1637045540000|2021-11-16 06:52:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1637045560000|2021-11-16 06:52:40|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|22
1637045570000|2021-11-16 06:52:50|||||||||1
1637045580000|2021-11-16 06:53:00|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|7
1637045590000|2021-11-16 06:53:10|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|12
1637045600000|2021-11-16 06:53:20|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|1
1637045620000|2021-11-16 06:53:40|||||||||1
1637045630000|2021-11-16 06:53:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|1
1637045640000|2021-11-16 06:54:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637045650000|2021-11-16 06:54:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|1
1637045670000|2021-11-16 06:54:30|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|1
1637045700000|2021-11-16 06:55:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637045710000|2021-11-16 06:55:10|||||||||1
1637045720000|2021-11-16 06:55:20|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|15
1637045730000|2021-11-16 06:55:30|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|1
1637045760000|2021-11-16 06:56:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|13
1637045770000|2021-11-16 06:56:10|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|2
1637045790000|2021-11-16 06:56:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637045800000|2021-11-16 06:56:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|4
1637045830000|2021-11-16 06:57:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|9
1637045840000|2021-11-16 06:57:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1637045860000|2021-11-16 06:57:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1637045870000|2021-11-16 06:57:50|||||||||11
1637045880000|2021-11-16 06:58:00|||||||||2
1637045900000|2021-11-16 06:58:20|||||||||3
1637045910000|2021-11-16 06:58:30|||||||||4
1637045920000|2021-11-16 06:58:40|||||||||2
1637045930000|2021-11-16 06:58:50|||||||||1
1637045940000|2021-11-16 06:59:00|||||||||9
1637045950000|2021-11-16 06:59:10|||||||||1
1637045970000|2021-11-16 06:59:30|||||||||1
1637045980000|2021-11-16 06:59:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|4
1637045990000|2021-11-16 06:59:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|18
1637046000000|2021-11-16 07:00:00|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|18
1637046010000|2021-11-16 07:00:10|||||||||18
1637046020000|2021-11-16 07:00:20|19467.6|19463.6|19462.9|19458.9|19467.6|19463.6|19462.9|19458.9|21
1637046030000|2021-11-16 07:00:30|||||||||9
1637046040000|2021-11-16 07:00:40|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|18
1637046050000|2021-11-16 07:00:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637046060000|2021-11-16 07:01:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|10
1637046070000|2021-11-16 07:01:10|||||||||3
1637046080000|2021-11-16 07:01:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|7
1637046090000|2021-11-16 07:01:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637046100000|2021-11-16 07:01:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19458.3|19454.3|31
1637046110000|2021-11-16 07:01:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1637046120000|2021-11-16 07:02:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1637046150000|2021-11-16 07:02:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1637046160000|2021-11-16 07:02:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|18
1637046180000|2021-11-16 07:03:00|||||||||6
1637046190000|2021-11-16 07:03:10|||||||||5
1637046200000|2021-11-16 07:03:20|||||||||8
1637046210000|2021-11-16 07:03:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|8
1637046230000|2021-11-16 07:03:50|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|11
1637046240000|2021-11-16 07:04:00|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|0
1637046250000|2021-11-16 07:04:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637046280000|2021-11-16 07:04:40|||||||||6
1637046290000|2021-11-16 07:04:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|11
1637046300000|2021-11-16 07:05:00|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|23
1637046310000|2021-11-16 07:05:10|||||||||11
1637046320000|2021-11-16 07:05:20|19459.8|19455.8|19464.5|19460.5|19464.5|19460.5|19459.8|19455.8|96
1637046330000|2021-11-16 07:05:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1637046340000|2021-11-16 07:05:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637046360000|2021-11-16 07:06:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|13
1637046370000|2021-11-16 07:06:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|5
1637046380000|2021-11-16 07:06:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|11
1637046390000|2021-11-16 07:06:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|3
1637046400000|2021-11-16 07:06:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637046410000|2021-11-16 07:06:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1637046420000|2021-11-16 07:07:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|1
1637046440000|2021-11-16 07:07:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637046450000|2021-11-16 07:07:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637046460000|2021-11-16 07:07:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|0
1637046470000|2021-11-16 07:07:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637046480000|2021-11-16 07:08:00|19464.5|19460.5|19461.4|19457.4|19464.5|19460.5|19459.8|19455.8|4
1637046490000|2021-11-16 07:08:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637046510000|2021-11-16 07:08:30|||||||||1
1637046520000|2021-11-16 07:08:40|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|3
1637046540000|2021-11-16 07:09:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|5
1637046560000|2021-11-16 07:09:20|19452|19448|19452|19448|19452|19448|19452|19448|6
1637046570000|2021-11-16 07:09:30|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|4
1637046590000|2021-11-16 07:09:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|4
1637046600000|2021-11-16 07:10:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|9
1637046630000|2021-11-16 07:10:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637046660000|2021-11-16 07:11:00|||||||||4
1637046670000|2021-11-16 07:11:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|13
1637046680000|2021-11-16 07:11:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|15
1637046690000|2021-11-16 07:11:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|16
1637046710000|2021-11-16 07:11:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637046720000|2021-11-16 07:12:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|16
1637046730000|2021-11-16 07:12:10|||||||||1
1637046750000|2021-11-16 07:12:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|114
1637046760000|2021-11-16 07:12:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|7
1637046770000|2021-11-16 07:12:50|||||||||46
1637046780000|2021-11-16 07:13:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1637046790000|2021-11-16 07:13:10|||||||||4
1637046810000|2021-11-16 07:13:30|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|15
1637046820000|2021-11-16 07:13:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637046830000|2021-11-16 07:13:50|||||||||2
1637046840000|2021-11-16 07:14:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637046850000|2021-11-16 07:14:10|19448.9|19444.9|19444.2|19440.2|19448.9|19444.9|19444.2|19440.2|61
1637046880000|2021-11-16 07:14:40|||||||||1
1637046890000|2021-11-16 07:14:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|16
1637046900000|2021-11-16 07:15:00|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|8
1637046910000|2021-11-16 07:15:10|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|6
1637046920000|2021-11-16 07:15:20|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1637046940000|2021-11-16 07:15:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|7
1637046950000|2021-11-16 07:15:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637046960000|2021-11-16 07:16:00|19455.1|19451.1|19450.4|19446.4|19456.7|19452.7|19447.3|19443.3|43
1637046970000|2021-11-16 07:16:10|||||||||3
1637046980000|2021-11-16 07:16:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|9
1637046990000|2021-11-16 07:16:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|26
1637047000000|2021-11-16 07:16:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|2
1637047010000|2021-11-16 07:16:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1637047020000|2021-11-16 07:17:00|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|6
1637047030000|2021-11-16 07:17:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637047040000|2021-11-16 07:17:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19452|19448|11
1637047050000|2021-11-16 07:17:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|6
1637047060000|2021-11-16 07:17:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|8
1637047070000|2021-11-16 07:17:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|23
1637047080000|2021-11-16 07:18:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637047090000|2021-11-16 07:18:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637047100000|2021-11-16 07:18:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|7
1637047110000|2021-11-16 07:18:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637047120000|2021-11-16 07:18:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|11
1637047130000|2021-11-16 07:18:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637047140000|2021-11-16 07:19:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|6
1637047170000|2021-11-16 07:19:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1637047180000|2021-11-16 07:19:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|9
1637047200000|2021-11-16 07:20:00|||||||||2
1637047210000|2021-11-16 07:20:10|||||||||2
1637047240000|2021-11-16 07:20:40|||||||||3
1637047250000|2021-11-16 07:20:50|||||||||20
1637047260000|2021-11-16 07:21:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|6
1637047270000|2021-11-16 07:21:10|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|15
1637047290000|2021-11-16 07:21:30|||||||||5
1637047300000|2021-11-16 07:21:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|26
1637047320000|2021-11-16 07:22:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|6
1637047330000|2021-11-16 07:22:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|22
1637047350000|2021-11-16 07:22:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|15
1637047370000|2021-11-16 07:22:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|13
1637047380000|2021-11-16 07:23:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|8
1637047390000|2021-11-16 07:23:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1637047400000|2021-11-16 07:23:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|6
1637047410000|2021-11-16 07:23:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|19
1637047420000|2021-11-16 07:23:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1637047440000|2021-11-16 07:24:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|12
1637047450000|2021-11-16 07:24:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|8
1637047460000|2021-11-16 07:24:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1637047470000|2021-11-16 07:24:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637047480000|2021-11-16 07:24:40|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|11
1637047520000|2021-11-16 07:25:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1637047530000|2021-11-16 07:25:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1637047540000|2021-11-16 07:25:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637047550000|2021-11-16 07:25:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|4
1637047570000|2021-11-16 07:26:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1637047600000|2021-11-16 07:26:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|15
1637047610000|2021-11-16 07:26:50|||||||||5
1637047620000|2021-11-16 07:27:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637047630000|2021-11-16 07:27:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|13
1637047640000|2021-11-16 07:27:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|9
1637047650000|2021-11-16 07:27:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|99
1637047660000|2021-11-16 07:27:40|||||||||11
1637047670000|2021-11-16 07:27:50|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19408.3|19404.3|13
1637047680000|2021-11-16 07:28:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|19
1637047690000|2021-11-16 07:28:10|||||||||2
1637047710000|2021-11-16 07:28:30|||||||||6
1637047720000|2021-11-16 07:28:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637047730000|2021-11-16 07:28:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1637047740000|2021-11-16 07:29:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|21
1637047750000|2021-11-16 07:29:10|||||||||6
1637047760000|2021-11-16 07:29:20|||||||||14
1637047790000|2021-11-16 07:29:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|29
1637047810000|2021-11-16 07:30:10|||||||||5
1637047830000|2021-11-16 07:30:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1637047840000|2021-11-16 07:30:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1637047860000|2021-11-16 07:31:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|9
1637047870000|2021-11-16 07:31:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|19
1637047880000|2021-11-16 07:31:20|||||||||21
1637047900000|2021-11-16 07:31:40|||||||||8
1637047920000|2021-11-16 07:32:00|||||||||3
1637047930000|2021-11-16 07:32:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|3
1637047940000|2021-11-16 07:32:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|5
1637047950000|2021-11-16 07:32:30|||||||||7
1637047960000|2021-11-16 07:32:40|||||||||7
1637047980000|2021-11-16 07:33:00|||||||||3
1637047990000|2021-11-16 07:33:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|8
1637048000000|2021-11-16 07:33:20|19409.8|19405.8|19408.3|19404.3|19412.9|19408.9|19408.3|19404.3|4
1637048010000|2021-11-16 07:33:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|5
1637048030000|2021-11-16 07:33:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1637048040000|2021-11-16 07:34:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|8
1637048050000|2021-11-16 07:34:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|8
1637048060000|2021-11-16 07:34:20|||||||||7
1637048070000|2021-11-16 07:34:30|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|2
1637048100000|2021-11-16 07:35:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|5
1637048110000|2021-11-16 07:35:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637048120000|2021-11-16 07:35:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|14
1637048130000|2021-11-16 07:35:30|||||||||12
1637048140000|2021-11-16 07:35:40|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|6
1637048150000|2021-11-16 07:35:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|21
1637048170000|2021-11-16 07:36:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|17
1637048190000|2021-11-16 07:36:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|9
1637048200000|2021-11-16 07:36:40|||||||||4
1637048210000|2021-11-16 07:36:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1637048220000|2021-11-16 07:37:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|10
1637048250000|2021-11-16 07:37:30|||||||||2
1637048260000|2021-11-16 07:37:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1637048270000|2021-11-16 07:37:50|||||||||1
1637048280000|2021-11-16 07:38:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1637048310000|2021-11-16 07:38:30|||||||||2
1637048330000|2021-11-16 07:38:50|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|13
1637048340000|2021-11-16 07:39:00|19425.4|19421.4|19419.2|19415.2|19428.6|19424.6|19419.2|19415.2|35
1637048350000|2021-11-16 07:39:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|6
1637048380000|2021-11-16 07:39:40|||||||||12
1637048390000|2021-11-16 07:39:50|||||||||6
1637048410000|2021-11-16 07:40:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637048430000|2021-11-16 07:40:30|||||||||2
1637048440000|2021-11-16 07:40:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1637048450000|2021-11-16 07:40:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|6
1637048470000|2021-11-16 07:41:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637048480000|2021-11-16 07:41:20|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637048490000|2021-11-16 07:41:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|10
1637048500000|2021-11-16 07:41:40|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|10
1637048510000|2021-11-16 07:41:50|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|2
1637048520000|2021-11-16 07:42:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|0
1637048540000|2021-11-16 07:42:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1637048550000|2021-11-16 07:42:30|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|1
1637048560000|2021-11-16 07:42:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|1
1637048570000|2021-11-16 07:42:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637048590000|2021-11-16 07:43:10|||||||||1
1637048620000|2021-11-16 07:43:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|3
1637048630000|2021-11-16 07:43:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637048640000|2021-11-16 07:44:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1637048670000|2021-11-16 07:44:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1637048680000|2021-11-16 07:44:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|5
1637048710000|2021-11-16 07:45:10|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|18
1637048720000|2021-11-16 07:45:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637048730000|2021-11-16 07:45:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|4
1637048760000|2021-11-16 07:46:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|17
1637048780000|2021-11-16 07:46:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1637048790000|2021-11-16 07:46:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1637048810000|2021-11-16 07:46:50|||||||||1
1637048820000|2021-11-16 07:47:00|||||||||3
1637048860000|2021-11-16 07:47:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1637048890000|2021-11-16 07:48:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|12
1637048900000|2021-11-16 07:48:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637048920000|2021-11-16 07:48:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637048930000|2021-11-16 07:48:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637048940000|2021-11-16 07:49:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1637048980000|2021-11-16 07:49:40|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1637048990000|2021-11-16 07:49:50|19414.5|19410.5|19416.1|19412.1|19419.2|19415.2|19414.5|19410.5|4
1637049000000|2021-11-16 07:50:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637049010000|2021-11-16 07:50:10|19417.6|19413.6|19414.5|19410.5|19417.6|19413.6|19414.5|19410.5|22
1637049020000|2021-11-16 07:50:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|1
1637049030000|2021-11-16 07:50:30|||||||||9
1637049040000|2021-11-16 07:50:40|||||||||2
1637049050000|2021-11-16 07:50:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1637049060000|2021-11-16 07:51:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637049070000|2021-11-16 07:51:10|||||||||4
1637049080000|2021-11-16 07:51:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|21
1637049090000|2021-11-16 07:51:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|21
1637049130000|2021-11-16 07:52:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|6
1637049140000|2021-11-16 07:52:20|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|2
1637049150000|2021-11-16 07:52:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1637049160000|2021-11-16 07:52:40|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|13
1637049170000|2021-11-16 07:52:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|49
1637049180000|2021-11-16 07:53:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|25
1637049190000|2021-11-16 07:53:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1637049200000|2021-11-16 07:53:20|||||||||14
1637049210000|2021-11-16 07:53:30|||||||||13
1637049220000|2021-11-16 07:53:40|||||||||31
1637049230000|2021-11-16 07:53:50|||||||||13
1637049240000|2021-11-16 07:54:00|||||||||12
1637049250000|2021-11-16 07:54:10|||||||||5
1637049270000|2021-11-16 07:54:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|3
1637049280000|2021-11-16 07:54:40|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|2
1637049290000|2021-11-16 07:54:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1637049300000|2021-11-16 07:55:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1637049330000|2021-11-16 07:55:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|52
1637049350000|2021-11-16 07:55:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1637049370000|2021-11-16 07:56:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|33
1637049380000|2021-11-16 07:56:20|||||||||2
1637049390000|2021-11-16 07:56:30|||||||||6
1637049400000|2021-11-16 07:56:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|24
1637049410000|2021-11-16 07:56:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637049420000|2021-11-16 07:57:00|||||||||2
1637049440000|2021-11-16 07:57:20|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|8
1637049450000|2021-11-16 07:57:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|12
1637049460000|2021-11-16 07:57:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1637049470000|2021-11-16 07:57:50|||||||||4
1637049480000|2021-11-16 07:58:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|7
1637049490000|2021-11-16 07:58:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637049510000|2021-11-16 07:58:30|||||||||1
1637049520000|2021-11-16 07:58:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1637049530000|2021-11-16 07:58:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|44
1637049540000|2021-11-16 07:59:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|13
1637049550000|2021-11-16 07:59:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1637049560000|2021-11-16 07:59:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|9
1637049570000|2021-11-16 07:59:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|3
1637049590000|2021-11-16 07:59:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|8
1637049600000|2021-11-16 08:00:00|||||||||1
1637049610000|2021-11-16 08:00:10|19406.7|19402.7|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|50
1637049620000|2021-11-16 08:00:20|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|33
1637049630000|2021-11-16 08:00:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|6
1637049650000|2021-11-16 08:00:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|36
1637049660000|2021-11-16 08:01:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|6
1637049670000|2021-11-16 08:01:10|||||||||14
1637049680000|2021-11-16 08:01:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|12
1637049690000|2021-11-16 08:01:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1637049700000|2021-11-16 08:01:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|14
1637049710000|2021-11-16 08:01:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|6
1637049720000|2021-11-16 08:02:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|4
1637049730000|2021-11-16 08:02:10|||||||||7
1637049740000|2021-11-16 08:02:20|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|5
1637049750000|2021-11-16 08:02:30|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|19
1637049760000|2021-11-16 08:02:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|9
1637049780000|2021-11-16 08:03:00|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|28
1637049790000|2021-11-16 08:03:10|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|12
1637049800000|2021-11-16 08:03:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637049810000|2021-11-16 08:03:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637049820000|2021-11-16 08:03:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637049830000|2021-11-16 08:03:50|19395.8|19391.8|19397.3|19393.3|19398.9|19394.9|19395.8|19391.8|0
1637049860000|2021-11-16 08:04:20|19395.8|19391.8|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|5
1637049870000|2021-11-16 08:04:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|15
1637049880000|2021-11-16 08:04:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637049890000|2021-11-16 08:04:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|17
1637049900000|2021-11-16 08:05:00|19394.2|19390.2|19403.6|19399.6|19403.6|19399.6|19394.2|19390.2|27
1637049920000|2021-11-16 08:05:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|46
1637049930000|2021-11-16 08:05:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1637049940000|2021-11-16 08:05:40|||||||||5
1637049970000|2021-11-16 08:06:10|||||||||3
1637049980000|2021-11-16 08:06:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|16
1637049990000|2021-11-16 08:06:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|18
1637050000000|2021-11-16 08:06:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|10
1637050010000|2021-11-16 08:06:50|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|15
1637050020000|2021-11-16 08:07:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|5
1637050050000|2021-11-16 08:07:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|12
1637050070000|2021-11-16 08:07:50|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|6
1637050080000|2021-11-16 08:08:00|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1637050090000|2021-11-16 08:08:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1637050120000|2021-11-16 08:08:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1637050130000|2021-11-16 08:08:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1637050140000|2021-11-16 08:09:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|11
1637050150000|2021-11-16 08:09:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637050160000|2021-11-16 08:09:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|12
1637050170000|2021-11-16 08:09:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|4
1637050180000|2021-11-16 08:09:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|8
1637050190000|2021-11-16 08:09:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|24
1637050200000|2021-11-16 08:10:00|||||||||1
1637050210000|2021-11-16 08:10:10|||||||||5
1637050220000|2021-11-16 08:10:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|19
1637050230000|2021-11-16 08:10:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|9
1637050240000|2021-11-16 08:10:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637050250000|2021-11-16 08:10:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|10
1637050260000|2021-11-16 08:11:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637050280000|2021-11-16 08:11:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1637050290000|2021-11-16 08:11:30|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|5
1637050300000|2021-11-16 08:11:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|3
1637050330000|2021-11-16 08:12:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637050350000|2021-11-16 08:12:30|19419.2|19415.2|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|25
1637050360000|2021-11-16 08:12:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637050380000|2021-11-16 08:13:00|||||||||2
1637050390000|2021-11-16 08:13:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|21
1637050420000|2021-11-16 08:13:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1637050450000|2021-11-16 08:14:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1637050460000|2021-11-16 08:14:20|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|4
1637050470000|2021-11-16 08:14:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1637050490000|2021-11-16 08:14:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|6
1637050500000|2021-11-16 08:15:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|5
1637050510000|2021-11-16 08:15:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|17
1637050520000|2021-11-16 08:15:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1637050540000|2021-11-16 08:15:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1637050550000|2021-11-16 08:15:50|||||||||4
1637050560000|2021-11-16 08:16:00|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|11
1637050570000|2021-11-16 08:16:10|||||||||4
1637050580000|2021-11-16 08:16:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|4
1637050600000|2021-11-16 08:16:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|13
1637050610000|2021-11-16 08:16:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1637050630000|2021-11-16 08:17:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637050640000|2021-11-16 08:17:20|||||||||1
1637050650000|2021-11-16 08:17:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637050660000|2021-11-16 08:17:40|||||||||4
1637050670000|2021-11-16 08:17:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|14
1637050680000|2021-11-16 08:18:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|28
1637050690000|2021-11-16 08:18:10|||||||||2
1637050700000|2021-11-16 08:18:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1637050710000|2021-11-16 08:18:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|17
1637050740000|2021-11-16 08:19:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1637050750000|2021-11-16 08:19:10|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|21
1637050760000|2021-11-16 08:19:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1637050770000|2021-11-16 08:19:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1637050780000|2021-11-16 08:19:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|6
1637050790000|2021-11-16 08:19:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637050800000|2021-11-16 08:20:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|14
1637050810000|2021-11-16 08:20:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1637050830000|2021-11-16 08:20:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1637050850000|2021-11-16 08:20:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|45
1637050870000|2021-11-16 08:21:10|||||||||5
1637050890000|2021-11-16 08:21:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1637050900000|2021-11-16 08:21:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|15
1637050910000|2021-11-16 08:21:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637050930000|2021-11-16 08:22:10|||||||||18
1637050940000|2021-11-16 08:22:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637050950000|2021-11-16 08:22:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1637050960000|2021-11-16 08:22:40|||||||||1
1637050980000|2021-11-16 08:23:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637050990000|2021-11-16 08:23:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1637051010000|2021-11-16 08:23:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637051040000|2021-11-16 08:24:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1637051090000|2021-11-16 08:24:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|9
1637051100000|2021-11-16 08:25:00|||||||||2
1637051110000|2021-11-16 08:25:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637051130000|2021-11-16 08:25:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1637051140000|2021-11-16 08:25:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|99
1637051150000|2021-11-16 08:25:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|25
1637051160000|2021-11-16 08:26:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1637051170000|2021-11-16 08:26:10|||||||||3
1637051190000|2021-11-16 08:26:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19
1637051200000|2021-11-16 08:26:40|||||||||4
1637051210000|2021-11-16 08:26:50|||||||||6
1637051220000|2021-11-16 08:27:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|34
1637051230000|2021-11-16 08:27:10|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|28
1637051240000|2021-11-16 08:27:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|2
1637051250000|2021-11-16 08:27:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|6
1637051260000|2021-11-16 08:27:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1637051270000|2021-11-16 08:27:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|1
1637051280000|2021-11-16 08:28:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|2
1637051290000|2021-11-16 08:28:10|||||||||1
1637051300000|2021-11-16 08:28:20|||||||||1
1637051340000|2021-11-16 08:29:00|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|3
1637051350000|2021-11-16 08:29:10|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|7
1637051370000|2021-11-16 08:29:30|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|13
1637051380000|2021-11-16 08:29:40|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|13
1637051390000|2021-11-16 08:29:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|16
1637051400000|2021-11-16 08:30:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|10
1637051420000|2021-11-16 08:30:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1637051440000|2021-11-16 08:30:40|19402|19398|19397.3|19393.3|19402|19398|19397.3|19393.3|10
1637051450000|2021-11-16 08:30:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|4
1637051460000|2021-11-16 08:31:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|14
1637051480000|2021-11-16 08:31:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637051490000|2021-11-16 08:31:30|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|31
1637051500000|2021-11-16 08:31:40|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|5
1637051510000|2021-11-16 08:31:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637051520000|2021-11-16 08:32:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|16
1637051530000|2021-11-16 08:32:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1637051540000|2021-11-16 08:32:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|3
1637051550000|2021-11-16 08:32:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637051560000|2021-11-16 08:32:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|6
1637051570000|2021-11-16 08:32:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|16
1637051590000|2021-11-16 08:33:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|10
1637051600000|2021-11-16 08:33:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|25
1637051610000|2021-11-16 08:33:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|3
1637051630000|2021-11-16 08:33:50|||||||||4
1637051660000|2021-11-16 08:34:20|||||||||2
1637051670000|2021-11-16 08:34:30|||||||||4
1637051700000|2021-11-16 08:35:00|||||||||4
1637051710000|2021-11-16 08:35:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1637051730000|2021-11-16 08:35:30|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|11
1637051740000|2021-11-16 08:35:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|5
1637051750000|2021-11-16 08:35:50|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|5
1637051760000|2021-11-16 08:36:00|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19408.3|19404.3|8
1637051770000|2021-11-16 08:36:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|5
1637051780000|2021-11-16 08:36:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|3
1637051810000|2021-11-16 08:36:50|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|12
1637051820000|2021-11-16 08:37:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637051830000|2021-11-16 08:37:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1637051840000|2021-11-16 08:37:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|10
1637051860000|2021-11-16 08:37:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|17
1637051870000|2021-11-16 08:37:50|||||||||10
1637051890000|2021-11-16 08:38:10|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|13
1637051900000|2021-11-16 08:38:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|4
1637051910000|2021-11-16 08:38:30|||||||||2
1637051920000|2021-11-16 08:38:40|||||||||1
1637051930000|2021-11-16 08:38:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|12
1637051940000|2021-11-16 08:39:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|9
1637051980000|2021-11-16 08:39:40|||||||||14
1637051990000|2021-11-16 08:39:50|||||||||1
1637052000000|2021-11-16 08:40:00|||||||||1
1637052010000|2021-11-16 08:40:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|5
1637052020000|2021-11-16 08:40:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|7
1637052030000|2021-11-16 08:40:30|||||||||5
1637052040000|2021-11-16 08:40:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|2
1637052050000|2021-11-16 08:40:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1637052060000|2021-11-16 08:41:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1637052070000|2021-11-16 08:41:10|||||||||5
1637052080000|2021-11-16 08:41:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1637052090000|2021-11-16 08:41:30|||||||||20
1637052100000|2021-11-16 08:41:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1637052110000|2021-11-16 08:41:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1637052130000|2021-11-16 08:42:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1637052160000|2021-11-16 08:42:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|15
1637052170000|2021-11-16 08:42:50|19406.7|19402.7|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|7
1637052180000|2021-11-16 08:43:00|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|6
1637052220000|2021-11-16 08:43:40|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|10
1637052250000|2021-11-16 08:44:10|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|7
1637052260000|2021-11-16 08:44:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637052270000|2021-11-16 08:44:30|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19412.9|19408.9|41
1637052280000|2021-11-16 08:44:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|17
1637052290000|2021-11-16 08:44:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|6
1637052300000|2021-11-16 08:45:00|||||||||1
1637052310000|2021-11-16 08:45:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|23
1637052320000|2021-11-16 08:45:20|||||||||14
1637052330000|2021-11-16 08:45:30|||||||||1
1637052350000|2021-11-16 08:45:50|||||||||2
1637052360000|2021-11-16 08:46:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637052370000|2021-11-16 08:46:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637052380000|2021-11-16 08:46:20|||||||||23
1637052390000|2021-11-16 08:46:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|16
1637052400000|2021-11-16 08:46:40|||||||||1
1637052410000|2021-11-16 08:46:50|||||||||5
1637052420000|2021-11-16 08:47:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|8
1637052430000|2021-11-16 08:47:10|||||||||5
1637052440000|2021-11-16 08:47:20|||||||||5
1637052450000|2021-11-16 08:47:30|19430.1|19426.1|19433.3|19429.3|19434.8|19430.8|19430.1|19426.1|14
1637052460000|2021-11-16 08:47:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|63
1637052470000|2021-11-16 08:47:50|||||||||3
1637052480000|2021-11-16 08:48:00|||||||||8
1637052490000|2021-11-16 08:48:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1637052500000|2021-11-16 08:48:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637052510000|2021-11-16 08:48:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|33
1637052520000|2021-11-16 08:48:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|18
1637052540000|2021-11-16 08:49:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|20
1637052550000|2021-11-16 08:49:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1637052560000|2021-11-16 08:49:20|||||||||20
1637052580000|2021-11-16 08:49:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|10
1637052590000|2021-11-16 08:49:50|||||||||13
1637052600000|2021-11-16 08:50:00|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19439.5|19435.5|16
1637052620000|2021-11-16 08:50:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|8
1637052630000|2021-11-16 08:50:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1637052640000|2021-11-16 08:50:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1637052660000|2021-11-16 08:51:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|12
1637052670000|2021-11-16 08:51:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637052690000|2021-11-16 08:51:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637052700000|2021-11-16 08:51:40|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637052710000|2021-11-16 08:51:50|||||||||3
1637052720000|2021-11-16 08:52:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637052730000|2021-11-16 08:52:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|16
1637052740000|2021-11-16 08:52:20|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|6
1637052760000|2021-11-16 08:52:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|23
1637052770000|2021-11-16 08:52:50|||||||||32
1637052780000|2021-11-16 08:53:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637052790000|2021-11-16 08:53:10|||||||||21
1637052800000|2021-11-16 08:53:20|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1637052820000|2021-11-16 08:53:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1637052830000|2021-11-16 08:53:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1637052840000|2021-11-16 08:54:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637052850000|2021-11-16 08:54:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1637052880000|2021-11-16 08:54:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|12
1637052900000|2021-11-16 08:55:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|16
1637052910000|2021-11-16 08:55:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1637052920000|2021-11-16 08:55:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637052930000|2021-11-16 08:55:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|16
1637052940000|2021-11-16 08:55:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1637052950000|2021-11-16 08:55:50|||||||||3
1637052960000|2021-11-16 08:56:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|10
1637052980000|2021-11-16 08:56:20|19452|19448|19447.3|19443.3|19452|19448|19447.3|19443.3|18
1637052990000|2021-11-16 08:56:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637053000000|2021-11-16 08:56:40|||||||||1
1637053010000|2021-11-16 08:56:50|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|7
1637053020000|2021-11-16 08:57:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|0
1637053030000|2021-11-16 08:57:10|||||||||2
1637053050000|2021-11-16 08:57:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637053060000|2021-11-16 08:57:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637053070000|2021-11-16 08:57:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|4
1637053080000|2021-11-16 08:58:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637053090000|2021-11-16 08:58:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|12
1637053100000|2021-11-16 08:58:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1637053120000|2021-11-16 08:58:40|||||||||3
1637053130000|2021-11-16 08:58:50|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|5
1637053140000|2021-11-16 08:59:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637053150000|2021-11-16 08:59:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637053170000|2021-11-16 08:59:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1637053180000|2021-11-16 08:59:40|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1637053190000|2021-11-16 08:59:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|12
1637053200000|2021-11-16 09:00:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637053210000|2021-11-16 09:00:10|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|7
1637053220000|2021-11-16 09:00:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637053230000|2021-11-16 09:00:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1637053260000|2021-11-16 09:01:00|||||||||3
1637053270000|2021-11-16 09:01:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637053290000|2021-11-16 09:01:30|||||||||3
1637053320000|2021-11-16 09:02:00|||||||||2
1637053340000|2021-11-16 09:02:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|4
1637053350000|2021-11-16 09:02:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637053360000|2021-11-16 09:02:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637053370000|2021-11-16 09:02:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637053380000|2021-11-16 09:03:00|||||||||3
1637053390000|2021-11-16 09:03:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637053400000|2021-11-16 09:03:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|5
1637053410000|2021-11-16 09:03:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|7
1637053420000|2021-11-16 09:03:40|||||||||17
1637053430000|2021-11-16 09:03:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1637053460000|2021-11-16 09:04:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637053470000|2021-11-16 09:04:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|8
1637053480000|2021-11-16 09:04:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|6
1637053490000|2021-11-16 09:04:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637053520000|2021-11-16 09:05:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|7
1637053540000|2021-11-16 09:05:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1637053550000|2021-11-16 09:05:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|6
1637053560000|2021-11-16 09:06:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1637053590000|2021-11-16 09:06:30|||||||||2
1637053600000|2021-11-16 09:06:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|4
1637053610000|2021-11-16 09:06:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637053620000|2021-11-16 09:07:00|||||||||10
1637053630000|2021-11-16 09:07:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1637053650000|2021-11-16 09:07:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|9
1637053660000|2021-11-16 09:07:40|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|7
1637053670000|2021-11-16 09:07:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637053690000|2021-11-16 09:08:10|||||||||4
1637053710000|2021-11-16 09:08:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1637053720000|2021-11-16 09:08:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|10
1637053730000|2021-11-16 09:08:50|||||||||1
1637053740000|2021-11-16 09:09:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637053750000|2021-11-16 09:09:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|4
1637053760000|2021-11-16 09:09:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637053780000|2021-11-16 09:09:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|1
1637053790000|2021-11-16 09:09:50|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|2
1637053800000|2021-11-16 09:10:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|5
1637053810000|2021-11-16 09:10:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1637053820000|2021-11-16 09:10:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637053830000|2021-11-16 09:10:30|19452|19448|19452|19448|19452|19448|19450.4|19446.4|12
1637053840000|2021-11-16 09:10:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637053850000|2021-11-16 09:10:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1637053860000|2021-11-16 09:11:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637053890000|2021-11-16 09:11:30|||||||||1
1637053910000|2021-11-16 09:11:50|||||||||2
1637053920000|2021-11-16 09:12:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|7
1637053950000|2021-11-16 09:12:30|||||||||3
1637053960000|2021-11-16 09:12:40|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|8
1637053970000|2021-11-16 09:12:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|3
1637053990000|2021-11-16 09:13:10|||||||||3
1637054000000|2021-11-16 09:13:20|||||||||3
1637054010000|2021-11-16 09:13:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|7
1637054020000|2021-11-16 09:13:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637054030000|2021-11-16 09:13:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|8
1637054040000|2021-11-16 09:14:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637054050000|2021-11-16 09:14:10|||||||||5
1637054060000|2021-11-16 09:14:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637054090000|2021-11-16 09:14:50|||||||||14
1637054100000|2021-11-16 09:15:00|||||||||5
1637054110000|2021-11-16 09:15:10|19448.9|19444.9|19458.3|19454.3|19459.8|19455.8|19447.3|19443.3|29
1637054120000|2021-11-16 09:15:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|4
1637054130000|2021-11-16 09:15:30|||||||||1
1637054150000|2021-11-16 09:15:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1637054160000|2021-11-16 09:16:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|10
1637054170000|2021-11-16 09:16:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1637054180000|2021-11-16 09:16:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|24
1637054200000|2021-11-16 09:16:40|||||||||14
1637054210000|2021-11-16 09:16:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1637054220000|2021-11-16 09:17:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|40
1637054230000|2021-11-16 09:17:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|19
1637054240000|2021-11-16 09:17:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|14
1637054250000|2021-11-16 09:17:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|14
1637054260000|2021-11-16 09:17:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|7
1637054270000|2021-11-16 09:17:50|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|5
1637054280000|2021-11-16 09:18:00|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19447.3|19443.3|48
1637054290000|2021-11-16 09:18:10|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|59
1637054300000|2021-11-16 09:18:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1637054310000|2021-11-16 09:18:30|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|29
1637054320000|2021-11-16 09:18:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|7
1637054330000|2021-11-16 09:18:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637054340000|2021-11-16 09:19:00|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|14
1637054350000|2021-11-16 09:19:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|22
1637054360000|2021-11-16 09:19:20|||||||||13
1637054370000|2021-11-16 09:19:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|12
1637054380000|2021-11-16 09:19:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|10
1637054410000|2021-11-16 09:20:10|||||||||3
1637054420000|2021-11-16 09:20:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|23
1637054440000|2021-11-16 09:20:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|14
1637054450000|2021-11-16 09:20:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1637054460000|2021-11-16 09:21:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|17
1637054470000|2021-11-16 09:21:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|10
1637054480000|2021-11-16 09:21:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1637054490000|2021-11-16 09:21:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|6
1637054510000|2021-11-16 09:21:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|6
1637054520000|2021-11-16 09:22:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1637054530000|2021-11-16 09:22:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|18
1637054540000|2021-11-16 09:22:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|21
1637054570000|2021-11-16 09:22:50|||||||||3
1637054580000|2021-11-16 09:23:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|14
1637054590000|2021-11-16 09:23:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1637054610000|2021-11-16 09:23:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1637054630000|2021-11-16 09:23:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637054640000|2021-11-16 09:24:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637054660000|2021-11-16 09:24:20|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|11
1637054670000|2021-11-16 09:24:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|7
1637054680000|2021-11-16 09:24:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1637054690000|2021-11-16 09:24:50|||||||||1
1637054700000|2021-11-16 09:25:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1637054710000|2021-11-16 09:25:10|||||||||1
1637054720000|2021-11-16 09:25:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1637054730000|2021-11-16 09:25:30|||||||||8
1637054740000|2021-11-16 09:25:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1637054750000|2021-11-16 09:25:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1637054760000|2021-11-16 09:26:00|||||||||1
1637054780000|2021-11-16 09:26:20|||||||||13
1637054790000|2021-11-16 09:26:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1637054860000|2021-11-16 09:27:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|21
1637054880000|2021-11-16 09:28:00|||||||||3
1637054890000|2021-11-16 09:28:10|||||||||1
1637054900000|2021-11-16 09:28:20|||||||||7
1637054910000|2021-11-16 09:28:30|||||||||1
1637054920000|2021-11-16 09:28:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637054930000|2021-11-16 09:28:50|||||||||5
1637054940000|2021-11-16 09:29:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637054950000|2021-11-16 09:29:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637054960000|2021-11-16 09:29:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|9
1637054990000|2021-11-16 09:29:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1637055000000|2021-11-16 09:30:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1637055010000|2021-11-16 09:30:10|||||||||3
1637055020000|2021-11-16 09:30:20|||||||||10
1637055030000|2021-11-16 09:30:30|||||||||2
1637055040000|2021-11-16 09:30:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|30
1637055050000|2021-11-16 09:30:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|34
1637055080000|2021-11-16 09:31:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|12
1637055100000|2021-11-16 09:31:40|19434.8|19430.8|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|12
1637055110000|2021-11-16 09:31:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|12
1637055130000|2021-11-16 09:32:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|17
1637055170000|2021-11-16 09:32:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|12
1637055180000|2021-11-16 09:33:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637055190000|2021-11-16 09:33:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637055200000|2021-11-16 09:33:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1637055210000|2021-11-16 09:33:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|7
1637055220000|2021-11-16 09:33:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1637055230000|2021-11-16 09:33:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|2
1637055240000|2021-11-16 09:34:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|15
1637055250000|2021-11-16 09:34:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637055260000|2021-11-16 09:34:20|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637055270000|2021-11-16 09:34:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637055280000|2021-11-16 09:34:40|||||||||5
1637055290000|2021-11-16 09:34:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|11
1637055300000|2021-11-16 09:35:00|||||||||3
1637055310000|2021-11-16 09:35:10|||||||||10
1637055320000|2021-11-16 09:35:20|||||||||31
1637055350000|2021-11-16 09:35:50|||||||||2
1637055380000|2021-11-16 09:36:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|9
1637055390000|2021-11-16 09:36:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1637055400000|2021-11-16 09:36:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1637055410000|2021-11-16 09:36:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|13
1637055440000|2021-11-16 09:37:20|||||||||4
1637055450000|2021-11-16 09:37:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637055460000|2021-11-16 09:37:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|3
1637055490000|2021-11-16 09:38:10|||||||||1
1637055500000|2021-11-16 09:38:20|||||||||2
1637055510000|2021-11-16 09:38:30|19452|19448|19452|19448|19452|19448|19452|19448|5
1637055520000|2021-11-16 09:38:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637055530000|2021-11-16 09:38:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637055540000|2021-11-16 09:39:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|3
1637055550000|2021-11-16 09:39:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|1
1637055600000|2021-11-16 09:40:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1637055610000|2021-11-16 09:40:10|||||||||11
1637055620000|2021-11-16 09:40:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|2
1637055630000|2021-11-16 09:40:30|||||||||1
1637055640000|2021-11-16 09:40:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637055650000|2021-11-16 09:40:50|||||||||1
1637055660000|2021-11-16 09:41:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1637055670000|2021-11-16 09:41:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637055700000|2021-11-16 09:41:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|9
1637055710000|2021-11-16 09:41:50|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637055720000|2021-11-16 09:42:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637055730000|2021-11-16 09:42:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637055760000|2021-11-16 09:42:40|||||||||1
1637055770000|2021-11-16 09:42:50|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|29
1637055780000|2021-11-16 09:43:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|12
1637055790000|2021-11-16 09:43:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1637055800000|2021-11-16 09:43:20|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|38
1637055810000|2021-11-16 09:43:30|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|18
1637055840000|2021-11-16 09:44:00|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|7
1637055850000|2021-11-16 09:44:10|||||||||1
1637055870000|2021-11-16 09:44:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|6
1637055880000|2021-11-16 09:44:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637055890000|2021-11-16 09:44:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1637055900000|2021-11-16 09:45:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1637055930000|2021-11-16 09:45:30|||||||||4
1637055940000|2021-11-16 09:45:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|1
1637055950000|2021-11-16 09:45:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1637055960000|2021-11-16 09:46:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1637055970000|2021-11-16 09:46:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1637056000000|2021-11-16 09:46:40|||||||||2
1637056010000|2021-11-16 09:46:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|1
1637056020000|2021-11-16 09:47:00|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|15
1637056030000|2021-11-16 09:47:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|13
1637056040000|2021-11-16 09:47:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|12
1637056050000|2021-11-16 09:47:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|52
1637056060000|2021-11-16 09:47:40|||||||||3
1637056070000|2021-11-16 09:47:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637056080000|2021-11-16 09:48:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|4
1637056110000|2021-11-16 09:48:30|||||||||1
1637056130000|2021-11-16 09:48:50|||||||||1
1637056140000|2021-11-16 09:49:00|||||||||4
1637056150000|2021-11-16 09:49:10|||||||||2
1637056190000|2021-11-16 09:49:50|||||||||1
1637056210000|2021-11-16 09:50:10|||||||||1
1637056220000|2021-11-16 09:50:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637056230000|2021-11-16 09:50:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1637056240000|2021-11-16 09:50:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|13
1637056250000|2021-11-16 09:50:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637056270000|2021-11-16 09:51:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637056280000|2021-11-16 09:51:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637056290000|2021-11-16 09:51:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|2
1637056300000|2021-11-16 09:51:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637056310000|2021-11-16 09:51:50|||||||||3
1637056330000|2021-11-16 09:52:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|4
1637056340000|2021-11-16 09:52:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|1
1637056360000|2021-11-16 09:52:40|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637056370000|2021-11-16 09:52:50|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637056380000|2021-11-16 09:53:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|12
1637056390000|2021-11-16 09:53:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637056400000|2021-11-16 09:53:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637056430000|2021-11-16 09:53:50|||||||||2
1637056440000|2021-11-16 09:54:00|19458.3|19454.3|19459.8|19455.8|19461.4|19457.4|19456.7|19452.7|0
1637056490000|2021-11-16 09:54:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637056500000|2021-11-16 09:55:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637056520000|2021-11-16 09:55:20|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|1
1637056540000|2021-11-16 09:55:40|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|4
1637056550000|2021-11-16 09:55:50|19464.5|19460.5|19467.6|19463.6|19467.6|19463.6|19464.5|19460.5|4
1637056560000|2021-11-16 09:56:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637056570000|2021-11-16 09:56:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1637056580000|2021-11-16 09:56:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|7
1637056620000|2021-11-16 09:57:00|||||||||5
1637056630000|2021-11-16 09:57:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|7
1637056660000|2021-11-16 09:57:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|13
1637056670000|2021-11-16 09:57:50|||||||||2
1637056680000|2021-11-16 09:58:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|17
1637056690000|2021-11-16 09:58:10|||||||||1
1637056700000|2021-11-16 09:58:20|19467.6|19463.6|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|1
1637056710000|2021-11-16 09:58:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637056720000|2021-11-16 09:58:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1637056730000|2021-11-16 09:58:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|9
1637056740000|2021-11-16 09:59:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|9
1637056750000|2021-11-16 09:59:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|23
1637056760000|2021-11-16 09:59:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1637056790000|2021-11-16 09:59:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|18
1637056800000|2021-11-16 10:00:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|1
1637056820000|2021-11-16 10:00:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|15
1637056830000|2021-11-16 10:00:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|3
1637056840000|2021-11-16 10:00:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|3
1637056850000|2021-11-16 10:00:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|10
1637056860000|2021-11-16 10:01:00|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|6
1637056880000|2021-11-16 10:01:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|2
1637056920000|2021-11-16 10:02:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|2
1637056970000|2021-11-16 10:02:50|19459.8|19455.8|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|27
1637056980000|2021-11-16 10:03:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|22
1637057000000|2021-11-16 10:03:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|11
1637057010000|2021-11-16 10:03:30|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|12
1637057020000|2021-11-16 10:03:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|4
1637057030000|2021-11-16 10:03:50|||||||||1
1637057040000|2021-11-16 10:04:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|10
1637057060000|2021-11-16 10:04:20|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637057070000|2021-11-16 10:04:30|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|5
1637057090000|2021-11-16 10:04:50|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|3
1637057100000|2021-11-16 10:05:00|||||||||11
1637057110000|2021-11-16 10:05:10|||||||||1
1637057120000|2021-11-16 10:05:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|5
1637057130000|2021-11-16 10:05:30|||||||||1
1637057140000|2021-11-16 10:05:40|||||||||3
1637057150000|2021-11-16 10:05:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|4
1637057170000|2021-11-16 10:06:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1637057180000|2021-11-16 10:06:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1637057210000|2021-11-16 10:06:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637057220000|2021-11-16 10:07:00|||||||||1
1637057230000|2021-11-16 10:07:10|||||||||3
1637057260000|2021-11-16 10:07:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637057270000|2021-11-16 10:07:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|22
1637057280000|2021-11-16 10:08:00|||||||||3
1637057290000|2021-11-16 10:08:10|||||||||4
1637057320000|2021-11-16 10:08:40|||||||||1
1637057340000|2021-11-16 10:09:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1637057350000|2021-11-16 10:09:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|6
1637057360000|2021-11-16 10:09:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|5
1637057380000|2021-11-16 10:09:40|||||||||1
1637057400000|2021-11-16 10:10:00|||||||||2
1637057410000|2021-11-16 10:10:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1637057420000|2021-11-16 10:10:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|8
1637057430000|2021-11-16 10:10:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|3
1637057440000|2021-11-16 10:10:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1637057450000|2021-11-16 10:10:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637057480000|2021-11-16 10:11:20|||||||||7
1637057490000|2021-11-16 10:11:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|30
1637057500000|2021-11-16 10:11:40|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1637057510000|2021-11-16 10:11:50|||||||||9
1637057520000|2021-11-16 10:12:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|7
1637057530000|2021-11-16 10:12:10|||||||||2
1637057550000|2021-11-16 10:12:30|||||||||2
1637057570000|2021-11-16 10:12:50|||||||||11
1637057580000|2021-11-16 10:13:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637057620000|2021-11-16 10:13:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|8
1637057640000|2021-11-16 10:14:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637057650000|2021-11-16 10:14:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637057700000|2021-11-16 10:15:00|||||||||1
1637057720000|2021-11-16 10:15:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|9
1637057730000|2021-11-16 10:15:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|7
1637057740000|2021-11-16 10:15:40|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|53
1637057750000|2021-11-16 10:15:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1637057760000|2021-11-16 10:16:00|||||||||2
1637057770000|2021-11-16 10:16:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|36
1637057780000|2021-11-16 10:16:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1637057810000|2021-11-16 10:16:50|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|29
1637057820000|2021-11-16 10:17:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637057830000|2021-11-16 10:17:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|48
1637057840000|2021-11-16 10:17:20|||||||||2
1637057850000|2021-11-16 10:17:30|||||||||5
1637057860000|2021-11-16 10:17:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|3
1637057890000|2021-11-16 10:18:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|10
1637057910000|2021-11-16 10:18:30|||||||||2
1637057920000|2021-11-16 10:18:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1637057930000|2021-11-16 10:18:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1637057940000|2021-11-16 10:19:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|3
1637057980000|2021-11-16 10:19:40|||||||||1
1637057990000|2021-11-16 10:19:50|||||||||6
1637058030000|2021-11-16 10:20:30|||||||||9
1637058040000|2021-11-16 10:20:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637058050000|2021-11-16 10:20:50|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|12
1637058060000|2021-11-16 10:21:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|3
1637058080000|2021-11-16 10:21:20|||||||||4
1637058100000|2021-11-16 10:21:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|233
1637058130000|2021-11-16 10:22:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1637058140000|2021-11-16 10:22:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|2
1637058170000|2021-11-16 10:22:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|14
1637058180000|2021-11-16 10:23:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|16
1637058190000|2021-11-16 10:23:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|9
1637058220000|2021-11-16 10:23:40|||||||||15
1637058230000|2021-11-16 10:23:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|33
1637058240000|2021-11-16 10:24:00|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|12
1637058280000|2021-11-16 10:24:40|||||||||3
1637058300000|2021-11-16 10:25:00|||||||||25
1637058340000|2021-11-16 10:25:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|20
1637058390000|2021-11-16 10:26:30|||||||||2
1637058410000|2021-11-16 10:26:50|||||||||1
1637058420000|2021-11-16 10:27:00|||||||||3
1637058430000|2021-11-16 10:27:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|19
1637058440000|2021-11-16 10:27:20|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|24
1637058450000|2021-11-16 10:27:30|||||||||2
1637058480000|2021-11-16 10:28:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|21
1637058500000|2021-11-16 10:28:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|113
1637058510000|2021-11-16 10:28:30|||||||||10
1637058520000|2021-11-16 10:28:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|27
1637058530000|2021-11-16 10:28:50|||||||||8
1637058560000|2021-11-16 10:29:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637058570000|2021-11-16 10:29:30|||||||||1
1637058580000|2021-11-16 10:29:40|||||||||1
1637058610000|2021-11-16 10:30:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1637058620000|2021-11-16 10:30:20|||||||||3
1637058630000|2021-11-16 10:30:30|||||||||1
1637058660000|2021-11-16 10:31:00|||||||||1
1637058670000|2021-11-16 10:31:10|||||||||21
1637058690000|2021-11-16 10:31:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|15
1637058700000|2021-11-16 10:31:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|11
1637058710000|2021-11-16 10:31:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637058740000|2021-11-16 10:32:20|||||||||8
1637058750000|2021-11-16 10:32:30|||||||||1
1637058760000|2021-11-16 10:32:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1637058780000|2021-11-16 10:33:00|||||||||5
1637058790000|2021-11-16 10:33:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|24
1637058820000|2021-11-16 10:33:40|||||||||1
1637058840000|2021-11-16 10:34:00|||||||||2
1637058890000|2021-11-16 10:34:50|||||||||1
1637058900000|2021-11-16 10:35:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|7
1637058930000|2021-11-16 10:35:30|||||||||1
1637058970000|2021-11-16 10:36:10|||||||||19
1637058990000|2021-11-16 10:36:30|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|9
1637059010000|2021-11-16 10:36:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|16
1637059040000|2021-11-16 10:37:20|||||||||5
1637059050000|2021-11-16 10:37:30|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|23
1637059060000|2021-11-16 10:37:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|15
1637059070000|2021-11-16 10:37:50|||||||||1
1637059080000|2021-11-16 10:38:00|||||||||1
1637059090000|2021-11-16 10:38:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|45
1637059100000|2021-11-16 10:38:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|4
1637059120000|2021-11-16 10:38:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1637059140000|2021-11-16 10:39:00|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|28
1637059150000|2021-11-16 10:39:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637059180000|2021-11-16 10:39:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|10
1637059200000|2021-11-16 10:40:00|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|20
1637059230000|2021-11-16 10:40:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637059240000|2021-11-16 10:40:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|13
1637059260000|2021-11-16 10:41:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|6
1637059280000|2021-11-16 10:41:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637059290000|2021-11-16 10:41:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|3
1637059300000|2021-11-16 10:41:40|||||||||6
1637059320000|2021-11-16 10:42:00|||||||||28
1637059330000|2021-11-16 10:42:10|||||||||10
1637059360000|2021-11-16 10:42:40|||||||||4
1637059390000|2021-11-16 10:43:10|||||||||10
1637059410000|2021-11-16 10:43:30|||||||||27
1637059420000|2021-11-16 10:43:40|||||||||1
1637059440000|2021-11-16 10:44:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|7
1637059450000|2021-11-16 10:44:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637059460000|2021-11-16 10:44:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|15
1637059470000|2021-11-16 10:44:30|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|5
1637059480000|2021-11-16 10:44:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637059500000|2021-11-16 10:45:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|31
1637059510000|2021-11-16 10:45:10|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|5
1637059520000|2021-11-16 10:45:20|||||||||6
1637059530000|2021-11-16 10:45:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|8
1637059540000|2021-11-16 10:45:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|9
1637059560000|2021-11-16 10:46:00|||||||||2
1637059590000|2021-11-16 10:46:30|||||||||6
1637059600000|2021-11-16 10:46:40|||||||||2
1637059610000|2021-11-16 10:46:50|||||||||33
1637059630000|2021-11-16 10:47:10|||||||||47
1637059650000|2021-11-16 10:47:30|||||||||29
1637059660000|2021-11-16 10:47:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|37
1637059670000|2021-11-16 10:47:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|7
1637059680000|2021-11-16 10:48:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|32
1637059690000|2021-11-16 10:48:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|96
1637059710000|2021-11-16 10:48:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|27
1637059720000|2021-11-16 10:48:40|||||||||17
1637059730000|2021-11-16 10:48:50|||||||||4
1637059740000|2021-11-16 10:49:00|||||||||16
1637059750000|2021-11-16 10:49:10|||||||||28
1637059760000|2021-11-16 10:49:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|30
1637059770000|2021-11-16 10:49:30|||||||||7
1637059780000|2021-11-16 10:49:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|33
1637059790000|2021-11-16 10:49:50|||||||||13
1637059800000|2021-11-16 10:50:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|12
1637059820000|2021-11-16 10:50:20|||||||||7
1637059830000|2021-11-16 10:50:30|||||||||9
1637059840000|2021-11-16 10:50:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|16
1637059860000|2021-11-16 10:51:00|||||||||5
1637059870000|2021-11-16 10:51:10|||||||||4
1637059910000|2021-11-16 10:51:50|||||||||1
1637059920000|2021-11-16 10:52:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|27
1637059930000|2021-11-16 10:52:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|2
1637059970000|2021-11-16 10:52:50|||||||||2
1637059980000|2021-11-16 10:53:00|||||||||1
1637059990000|2021-11-16 10:53:10|||||||||1
1637060020000|2021-11-16 10:53:40|||||||||1
1637060030000|2021-11-16 10:53:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|21
1637060040000|2021-11-16 10:54:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|11
1637060050000|2021-11-16 10:54:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|103
1637060060000|2021-11-16 10:54:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|22
1637060100000|2021-11-16 10:55:00|||||||||1
1637060110000|2021-11-16 10:55:10|||||||||18
1637060120000|2021-11-16 10:55:20|||||||||17
1637060130000|2021-11-16 10:55:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1637060140000|2021-11-16 10:55:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|24
1637060150000|2021-11-16 10:55:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|14
1637060180000|2021-11-16 10:56:20|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|14
1637060190000|2021-11-16 10:56:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637060210000|2021-11-16 10:56:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1637060220000|2021-11-16 10:57:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1637060230000|2021-11-16 10:57:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|2
1637060240000|2021-11-16 10:57:20|||||||||3
1637060280000|2021-11-16 10:58:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|11
1637060340000|2021-11-16 10:59:00|||||||||1
1637060390000|2021-11-16 10:59:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|44
1637060400000|2021-11-16 11:00:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|25
1637060410000|2021-11-16 11:00:10|||||||||2
1637060420000|2021-11-16 11:00:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|8
1637060460000|2021-11-16 11:01:00|||||||||5
1637060480000|2021-11-16 11:01:20|||||||||1
1637060490000|2021-11-16 11:01:30|||||||||13
1637060520000|2021-11-16 11:02:00|||||||||47
1637060540000|2021-11-16 11:02:20|||||||||3
1637060570000|2021-11-16 11:02:50|||||||||19
1637060600000|2021-11-16 11:03:20|||||||||1
1637060620000|2021-11-16 11:03:40|||||||||1
1637060630000|2021-11-16 11:03:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|22
1637060640000|2021-11-16 11:04:00|||||||||2
1637060660000|2021-11-16 11:04:20|||||||||2
1637060690000|2021-11-16 11:04:50|||||||||8
1637060700000|2021-11-16 11:05:00|||||||||11
1637060710000|2021-11-16 11:05:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19444.2|19440.2|36
1637060720000|2021-11-16 11:05:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|53
1637060750000|2021-11-16 11:05:50|||||||||1
1637060760000|2021-11-16 11:06:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|34
1637060770000|2021-11-16 11:06:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|18
1637060800000|2021-11-16 11:06:40|||||||||5
1637060810000|2021-11-16 11:06:50|||||||||4
1637060820000|2021-11-16 11:07:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637060830000|2021-11-16 11:07:10|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1637060850000|2021-11-16 11:07:30|||||||||10
1637060860000|2021-11-16 11:07:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637060870000|2021-11-16 11:07:50|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|2
1637060880000|2021-11-16 11:08:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637060900000|2021-11-16 11:08:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|29
1637060910000|2021-11-16 11:08:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|35
1637060940000|2021-11-16 11:09:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1637060970000|2021-11-16 11:09:30|||||||||2
1637060980000|2021-11-16 11:09:40|||||||||7
1637060990000|2021-11-16 11:09:50|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|4
1637061000000|2021-11-16 11:10:00|||||||||5
1637061020000|2021-11-16 11:10:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|12
1637061030000|2021-11-16 11:10:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|11
1637061040000|2021-11-16 11:10:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1637061050000|2021-11-16 11:10:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|32
1637061060000|2021-11-16 11:11:00|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|20
1637061070000|2021-11-16 11:11:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1637061080000|2021-11-16 11:11:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1637061090000|2021-11-16 11:11:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1637061130000|2021-11-16 11:12:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|13
1637061140000|2021-11-16 11:12:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637061160000|2021-11-16 11:12:40|||||||||3
1637061180000|2021-11-16 11:13:00|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|10
1637061190000|2021-11-16 11:13:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637061200000|2021-11-16 11:13:20|||||||||8
1637061220000|2021-11-16 11:13:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|19
1637061240000|2021-11-16 11:14:00|||||||||7
1637061250000|2021-11-16 11:14:10|||||||||1
1637061260000|2021-11-16 11:14:20|||||||||3
1637061270000|2021-11-16 11:14:30|||||||||1
1637061280000|2021-11-16 11:14:40|||||||||15
1637061300000|2021-11-16 11:15:00|||||||||4
1637061320000|2021-11-16 11:15:20|||||||||6
1637061330000|2021-11-16 11:15:30|||||||||7
1637061340000|2021-11-16 11:15:40|||||||||7
1637061350000|2021-11-16 11:15:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637061360000|2021-11-16 11:16:00|||||||||2
1637061370000|2021-11-16 11:16:10|||||||||15
1637061380000|2021-11-16 11:16:20|||||||||2
1637061400000|2021-11-16 11:16:40|||||||||1
1637061430000|2021-11-16 11:17:10|||||||||3
1637061440000|2021-11-16 11:17:20|||||||||2
1637061450000|2021-11-16 11:17:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637061480000|2021-11-16 11:18:00|||||||||3
1637061490000|2021-11-16 11:18:10|||||||||4
1637061500000|2021-11-16 11:18:20|||||||||27
1637061510000|2021-11-16 11:18:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|10
1637061520000|2021-11-16 11:18:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|34
1637061540000|2021-11-16 11:19:00|||||||||5
1637061550000|2021-11-16 11:19:10|||||||||11
1637061560000|2021-11-16 11:19:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|16
1637061570000|2021-11-16 11:19:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|5
1637061590000|2021-11-16 11:19:50|||||||||4
1637061600000|2021-11-16 11:20:00|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|12
1637061610000|2021-11-16 11:20:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|4
1637061620000|2021-11-16 11:20:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|2
1637061630000|2021-11-16 11:20:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|3
1637061640000|2021-11-16 11:20:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637061650000|2021-11-16 11:20:50|||||||||3
1637061660000|2021-11-16 11:21:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|5
1637061670000|2021-11-16 11:21:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|4
1637061700000|2021-11-16 11:21:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637061710000|2021-11-16 11:21:50|||||||||1
1637061720000|2021-11-16 11:22:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|2
1637061730000|2021-11-16 11:22:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|9
1637061760000|2021-11-16 11:22:40|||||||||1
1637061780000|2021-11-16 11:23:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1637061790000|2021-11-16 11:23:10|||||||||14
1637061800000|2021-11-16 11:23:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|14
1637061810000|2021-11-16 11:23:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|8
1637061850000|2021-11-16 11:24:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|8
1637061900000|2021-11-16 11:25:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637061910000|2021-11-16 11:25:10|||||||||2
1637061920000|2021-11-16 11:25:20|||||||||2
1637061930000|2021-11-16 11:25:30|||||||||9
1637061940000|2021-11-16 11:25:40|||||||||6
1637061960000|2021-11-16 11:26:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|8
1637061970000|2021-11-16 11:26:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|12
1637061990000|2021-11-16 11:26:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637062010000|2021-11-16 11:26:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|9
1637062020000|2021-11-16 11:27:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|11
1637062060000|2021-11-16 11:27:40|||||||||1
1637062080000|2021-11-16 11:28:00|||||||||2
1637062090000|2021-11-16 11:28:10|||||||||2
1637062100000|2021-11-16 11:28:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|10
1637062110000|2021-11-16 11:28:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|14
1637062120000|2021-11-16 11:28:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1637062140000|2021-11-16 11:29:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|5
1637062160000|2021-11-16 11:29:20|||||||||6
1637062170000|2021-11-16 11:29:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|6
1637062180000|2021-11-16 11:29:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1637062190000|2021-11-16 11:29:50|19462.9|19458.9|19458.3|19454.3|19462.9|19458.9|19458.3|19454.3|10
1637062200000|2021-11-16 11:30:00|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|20
1637062220000|2021-11-16 11:30:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|9
1637062250000|2021-11-16 11:30:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|4
1637062260000|2021-11-16 11:31:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1637062300000|2021-11-16 11:31:40|||||||||2
1637062310000|2021-11-16 11:31:50|||||||||3
1637062320000|2021-11-16 11:32:00|||||||||7
1637062350000|2021-11-16 11:32:30|||||||||12
1637062370000|2021-11-16 11:32:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1637062380000|2021-11-16 11:33:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637062390000|2021-11-16 11:33:10|||||||||2
1637062400000|2021-11-16 11:33:20|||||||||3
1637062420000|2021-11-16 11:33:40|||||||||4
1637062430000|2021-11-16 11:33:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637062440000|2021-11-16 11:34:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|8
1637062450000|2021-11-16 11:34:10|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637062460000|2021-11-16 11:34:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637062480000|2021-11-16 11:34:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637062500000|2021-11-16 11:35:00|||||||||7
1637062530000|2021-11-16 11:35:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|15
1637062560000|2021-11-16 11:36:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|29
1637062600000|2021-11-16 11:36:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1637062610000|2021-11-16 11:36:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1637062620000|2021-11-16 11:37:00|||||||||7
1637062660000|2021-11-16 11:37:40|||||||||5
1637062680000|2021-11-16 11:38:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|26
1637062690000|2021-11-16 11:38:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637062700000|2021-11-16 11:38:20|||||||||3
1637062710000|2021-11-16 11:38:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1637062720000|2021-11-16 11:38:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|5
1637062730000|2021-11-16 11:38:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1637062740000|2021-11-16 11:39:00|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1637062750000|2021-11-16 11:39:10|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1637062780000|2021-11-16 11:39:40|||||||||4
1637062790000|2021-11-16 11:39:50|||||||||1
1637062810000|2021-11-16 11:40:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1637062820000|2021-11-16 11:40:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637062830000|2021-11-16 11:40:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|4
1637062840000|2021-11-16 11:40:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637062860000|2021-11-16 11:41:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1637062890000|2021-11-16 11:41:30|||||||||1
1637062920000|2021-11-16 11:42:00|||||||||5
1637062940000|2021-11-16 11:42:20|||||||||1
1637062960000|2021-11-16 11:42:40|||||||||1
1637062970000|2021-11-16 11:42:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|11
1637062980000|2021-11-16 11:43:00|||||||||2
1637062990000|2021-11-16 11:43:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|20
1637063000000|2021-11-16 11:43:20|||||||||5
1637063030000|2021-11-16 11:43:50|||||||||13
1637063040000|2021-11-16 11:44:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|7
1637063070000|2021-11-16 11:44:30|||||||||1
1637063080000|2021-11-16 11:44:40|||||||||13
1637063090000|2021-11-16 11:44:50|||||||||5
1637063100000|2021-11-16 11:45:00|||||||||1
1637063120000|2021-11-16 11:45:20|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|13
1637063130000|2021-11-16 11:45:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|1
1637063180000|2021-11-16 11:46:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637063190000|2021-11-16 11:46:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|6
1637063200000|2021-11-16 11:46:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1637063240000|2021-11-16 11:47:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|11
1637063270000|2021-11-16 11:47:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1637063310000|2021-11-16 11:48:30|||||||||6
1637063330000|2021-11-16 11:48:50|||||||||2
1637063340000|2021-11-16 11:49:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|28
1637063360000|2021-11-16 11:49:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|26
1637063400000|2021-11-16 11:50:00|||||||||3
1637063420000|2021-11-16 11:50:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|12
1637063440000|2021-11-16 11:50:40|||||||||4
1637063450000|2021-11-16 11:50:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1637063460000|2021-11-16 11:51:00|||||||||4
1637063490000|2021-11-16 11:51:30|||||||||2
1637063510000|2021-11-16 11:51:50|||||||||1
1637063520000|2021-11-16 11:52:00|||||||||1
1637063540000|2021-11-16 11:52:20|||||||||1
1637063570000|2021-11-16 11:52:50|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|16
1637063580000|2021-11-16 11:53:00|||||||||8
1637063600000|2021-11-16 11:53:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637063610000|2021-11-16 11:53:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1637063640000|2021-11-16 11:54:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637063660000|2021-11-16 11:54:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|14
1637063680000|2021-11-16 11:54:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637063690000|2021-11-16 11:54:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|6
1637063700000|2021-11-16 11:55:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|8
1637063730000|2021-11-16 11:55:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|37
1637063740000|2021-11-16 11:55:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1637063780000|2021-11-16 11:56:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1637063790000|2021-11-16 11:56:30|||||||||4
1637063800000|2021-11-16 11:56:40|||||||||21
1637063820000|2021-11-16 11:57:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19
1637063830000|2021-11-16 11:57:10|||||||||23
1637063840000|2021-11-16 11:57:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|16
1637063850000|2021-11-16 11:57:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1637063860000|2021-11-16 11:57:40|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|21
1637063880000|2021-11-16 11:58:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|23
1637063890000|2021-11-16 11:58:10|||||||||5
1637063910000|2021-11-16 11:58:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1637063970000|2021-11-16 11:59:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|16
1637063980000|2021-11-16 11:59:40|||||||||1
1637063990000|2021-11-16 11:59:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1637064000000|2021-11-16 12:00:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637064010000|2021-11-16 12:00:10|||||||||6
1637064030000|2021-11-16 12:00:30|||||||||9
1637064040000|2021-11-16 12:00:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637064070000|2021-11-16 12:01:10|||||||||1
1637064090000|2021-11-16 12:01:30|||||||||1
1637064100000|2021-11-16 12:01:40|||||||||3
1637064110000|2021-11-16 12:01:50|||||||||1
1637064120000|2021-11-16 12:02:00|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|16
1637064150000|2021-11-16 12:02:30|||||||||2
1637064170000|2021-11-16 12:02:50|||||||||1
1637064180000|2021-11-16 12:03:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|9
1637064200000|2021-11-16 12:03:20|||||||||4
1637064210000|2021-11-16 12:03:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1637064220000|2021-11-16 12:03:40|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|42
1637064240000|2021-11-16 12:04:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|62
1637064260000|2021-11-16 12:04:20|||||||||12
1637064270000|2021-11-16 12:04:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637064280000|2021-11-16 12:04:40|19452|19448|19452|19448|19452|19448|19450.4|19446.4|5
1637064290000|2021-11-16 12:04:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1637064300000|2021-11-16 12:05:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1637064310000|2021-11-16 12:05:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|13
1637064320000|2021-11-16 12:05:20|||||||||4
1637064330000|2021-11-16 12:05:30|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|28
1637064340000|2021-11-16 12:05:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637064350000|2021-11-16 12:05:50|||||||||1
1637064360000|2021-11-16 12:06:00|19445.8|19441.8|19441.1|19437.1|19445.8|19441.8|19441.1|19437.1|63
1637064370000|2021-11-16 12:06:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|34
1637064380000|2021-11-16 12:06:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|31
1637064390000|2021-11-16 12:06:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|20
1637064400000|2021-11-16 12:06:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1637064410000|2021-11-16 12:06:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|15
1637064420000|2021-11-16 12:07:00|||||||||11
1637064430000|2021-11-16 12:07:10|19452|19448|19447.3|19443.3|19452|19448|19447.3|19443.3|13
1637064440000|2021-11-16 12:07:20|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|6
1637064450000|2021-11-16 12:07:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637064460000|2021-11-16 12:07:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1637064470000|2021-11-16 12:07:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1637064480000|2021-11-16 12:08:00|||||||||49
1637064490000|2021-11-16 12:08:10|||||||||8
1637064500000|2021-11-16 12:08:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|10
1637064520000|2021-11-16 12:08:40|||||||||32
1637064530000|2021-11-16 12:08:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|27
1637064540000|2021-11-16 12:09:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|13
1637064550000|2021-11-16 12:09:10|||||||||8
1637064560000|2021-11-16 12:09:20|||||||||26
1637064570000|2021-11-16 12:09:30|||||||||2
1637064580000|2021-11-16 12:09:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|26
1637064590000|2021-11-16 12:09:50|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|105
1637064600000|2021-11-16 12:10:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|42
1637064610000|2021-11-16 12:10:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|25
1637064620000|2021-11-16 12:10:20|||||||||2
1637064630000|2021-11-16 12:10:30|||||||||19
1637064640000|2021-11-16 12:10:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|24
1637064650000|2021-11-16 12:10:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|16
1637064670000|2021-11-16 12:11:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|38
1637064680000|2021-11-16 12:11:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1637064690000|2021-11-16 12:11:30|||||||||4
1637064700000|2021-11-16 12:11:40|||||||||6
1637064720000|2021-11-16 12:12:00|||||||||12
1637064730000|2021-11-16 12:12:10|||||||||1
1637064750000|2021-11-16 12:12:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1637064760000|2021-11-16 12:12:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|43
1637064770000|2021-11-16 12:12:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1637064780000|2021-11-16 12:13:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|17
1637064790000|2021-11-16 12:13:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|27
1637064800000|2021-11-16 12:13:20|||||||||1
1637064810000|2021-11-16 12:13:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|19
1637064820000|2021-11-16 12:13:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1637064830000|2021-11-16 12:13:50|||||||||1
1637064840000|2021-11-16 12:14:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|34
1637064850000|2021-11-16 12:14:10|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|5
1637064860000|2021-11-16 12:14:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1637064870000|2021-11-16 12:14:30|||||||||25
1637064880000|2021-11-16 12:14:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|57
1637064890000|2021-11-16 12:14:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|29
1637064900000|2021-11-16 12:15:00|||||||||10
1637064910000|2021-11-16 12:15:10|||||||||5
1637064930000|2021-11-16 12:15:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|43
1637064960000|2021-11-16 12:16:00|||||||||21
1637064980000|2021-11-16 12:16:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1637064990000|2021-11-16 12:16:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|16
1637065000000|2021-11-16 12:16:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|11
1637065010000|2021-11-16 12:16:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637065020000|2021-11-16 12:17:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|27
1637065030000|2021-11-16 12:17:10|||||||||1
1637065040000|2021-11-16 12:17:20|||||||||6
1637065050000|2021-11-16 12:17:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|10
1637065060000|2021-11-16 12:17:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|11
1637065070000|2021-11-16 12:17:50|19427|19423|19427|19423|19427|19423|19427|19423|10
1637065080000|2021-11-16 12:18:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|23
1637065110000|2021-11-16 12:18:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1637065120000|2021-11-16 12:18:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|13
1637065130000|2021-11-16 12:18:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|25
1637065140000|2021-11-16 12:19:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|6
1637065160000|2021-11-16 12:19:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637065170000|2021-11-16 12:19:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|17
1637065190000|2021-11-16 12:19:50|||||||||2
1637065200000|2021-11-16 12:20:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|24
1637065210000|2021-11-16 12:20:10|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|7
1637065240000|2021-11-16 12:20:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|15
1637065250000|2021-11-16 12:20:50|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|9
1637065260000|2021-11-16 12:21:00|||||||||6
1637065270000|2021-11-16 12:21:10|||||||||1
1637065280000|2021-11-16 12:21:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|7
1637065290000|2021-11-16 12:21:30|||||||||1
1637065300000|2021-11-16 12:21:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|10
1637065310000|2021-11-16 12:21:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1637065320000|2021-11-16 12:22:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|5
1637065340000|2021-11-16 12:22:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1637065350000|2021-11-16 12:22:30|||||||||1
1637065360000|2021-11-16 12:22:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|11
1637065370000|2021-11-16 12:22:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|12
1637065380000|2021-11-16 12:23:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19
1637065390000|2021-11-16 12:23:10|19422.3|19418.3|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|29
1637065400000|2021-11-16 12:23:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|131
1637065410000|2021-11-16 12:23:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1637065420000|2021-11-16 12:23:40|||||||||4
1637065430000|2021-11-16 12:23:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1637065440000|2021-11-16 12:24:00|||||||||9
1637065450000|2021-11-16 12:24:10|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|6
1637065460000|2021-11-16 12:24:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637065480000|2021-11-16 12:24:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|13
1637065490000|2021-11-16 12:24:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1637065500000|2021-11-16 12:25:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|9
1637065510000|2021-11-16 12:25:10|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|9
1637065520000|2021-11-16 12:25:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|17
1637065530000|2021-11-16 12:25:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|17
1637065540000|2021-11-16 12:25:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|29
1637065550000|2021-11-16 12:25:50|||||||||12
1637065560000|2021-11-16 12:26:00|||||||||75
1637065570000|2021-11-16 12:26:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|43
1637065580000|2021-11-16 12:26:20|||||||||1
1637065590000|2021-11-16 12:26:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|71
1637065600000|2021-11-16 12:26:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|22
1637065610000|2021-11-16 12:26:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|10
1637065620000|2021-11-16 12:27:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|22
1637065630000|2021-11-16 12:27:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|10
1637065650000|2021-11-16 12:27:30|||||||||3
1637065660000|2021-11-16 12:27:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1637065680000|2021-11-16 12:28:00|||||||||7
1637065700000|2021-11-16 12:28:20|||||||||2
1637065710000|2021-11-16 12:28:30|||||||||14
1637065720000|2021-11-16 12:28:40|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|9
1637065730000|2021-11-16 12:28:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637065740000|2021-11-16 12:29:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1637065750000|2021-11-16 12:29:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|18
1637065760000|2021-11-16 12:29:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1637065790000|2021-11-16 12:29:50|||||||||14
1637065800000|2021-11-16 12:30:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1637065810000|2021-11-16 12:30:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|17
1637065830000|2021-11-16 12:30:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|16
1637065840000|2021-11-16 12:30:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|16
1637065850000|2021-11-16 12:30:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637065860000|2021-11-16 12:31:00|||||||||2
1637065880000|2021-11-16 12:31:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|13
1637065890000|2021-11-16 12:31:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637065900000|2021-11-16 12:31:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1637065960000|2021-11-16 12:32:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|26
1637065970000|2021-11-16 12:32:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|13
1637065980000|2021-11-16 12:33:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637065990000|2021-11-16 12:33:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|9
1637066000000|2021-11-16 12:33:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|4
1637066010000|2021-11-16 12:33:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|9
1637066030000|2021-11-16 12:33:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|11
1637066040000|2021-11-16 12:34:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|18
1637066050000|2021-11-16 12:34:10|19423.9|19419.9|19428.6|19424.6|19428.6|19424.6|19423.9|19419.9|23
1637066060000|2021-11-16 12:34:20|||||||||10
1637066090000|2021-11-16 12:34:50|||||||||11
1637066100000|2021-11-16 12:35:00|||||||||3
1637066120000|2021-11-16 12:35:20|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|22
1637066130000|2021-11-16 12:35:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637066140000|2021-11-16 12:35:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|54
1637066160000|2021-11-16 12:36:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|20
1637066180000|2021-11-16 12:36:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|23
1637066190000|2021-11-16 12:36:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1637066200000|2021-11-16 12:36:40|19433.3|19429.3|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|104
1637066210000|2021-11-16 12:36:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|97
1637066230000|2021-11-16 12:37:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1637066250000|2021-11-16 12:37:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|18
1637066260000|2021-11-16 12:37:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|9
1637066270000|2021-11-16 12:37:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1637066280000|2021-11-16 12:38:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1637066290000|2021-11-16 12:38:10|||||||||5
1637066300000|2021-11-16 12:38:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1637066310000|2021-11-16 12:38:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|37
1637066330000|2021-11-16 12:38:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|24
1637066340000|2021-11-16 12:39:00|||||||||13
1637066360000|2021-11-16 12:39:20|||||||||1
1637066400000|2021-11-16 12:40:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|18
1637066440000|2021-11-16 12:40:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1637066460000|2021-11-16 12:41:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|23
1637066470000|2021-11-16 12:41:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|13
1637066490000|2021-11-16 12:41:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|15
1637066540000|2021-11-16 12:42:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|33
1637066560000|2021-11-16 12:42:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|35
1637066580000|2021-11-16 12:43:00|||||||||2
1637066590000|2021-11-16 12:43:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|14
1637066600000|2021-11-16 12:43:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637066610000|2021-11-16 12:43:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|3
1637066620000|2021-11-16 12:43:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|69
1637066630000|2021-11-16 12:43:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637066640000|2021-11-16 12:44:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637066650000|2021-11-16 12:44:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|6
1637066670000|2021-11-16 12:44:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|20
1637066700000|2021-11-16 12:45:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|10
1637066710000|2021-11-16 12:45:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1637066730000|2021-11-16 12:45:30|||||||||7
1637066740000|2021-11-16 12:45:40|||||||||1
1637066770000|2021-11-16 12:46:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|27
1637066800000|2021-11-16 12:46:40|||||||||6
1637066810000|2021-11-16 12:46:50|||||||||2
1637066820000|2021-11-16 12:47:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|23
1637066830000|2021-11-16 12:47:10|||||||||1
1637066840000|2021-11-16 12:47:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|22
1637066860000|2021-11-16 12:47:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1637066870000|2021-11-16 12:47:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|21
1637066890000|2021-11-16 12:48:10|||||||||2
1637066940000|2021-11-16 12:49:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|39
1637066980000|2021-11-16 12:49:40|||||||||1
1637066990000|2021-11-16 12:49:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|36
1637067000000|2021-11-16 12:50:00|||||||||7
1637067030000|2021-11-16 12:50:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|24
1637067040000|2021-11-16 12:50:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|3
1637067050000|2021-11-16 12:50:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637067060000|2021-11-16 12:51:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|257
1637067080000|2021-11-16 12:51:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|278
1637067090000|2021-11-16 12:51:30|||||||||1
1637067120000|2021-11-16 12:52:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1637067140000|2021-11-16 12:52:20|||||||||10
1637067170000|2021-11-16 12:52:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1637067190000|2021-11-16 12:53:10|||||||||1
1637067200000|2021-11-16 12:53:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637067210000|2021-11-16 12:53:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|18
1637067230000|2021-11-16 12:53:50|||||||||14
1637067240000|2021-11-16 12:54:00|||||||||5
1637067250000|2021-11-16 12:54:10|||||||||8
1637067310000|2021-11-16 12:55:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|7
1637067420000|2021-11-16 12:57:00|||||||||1
1637067430000|2021-11-16 12:57:10|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|12
1637067440000|2021-11-16 12:57:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|9
1637067450000|2021-11-16 12:57:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|72
1637067460000|2021-11-16 12:57:40|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|79
1637067470000|2021-11-16 12:57:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|22
1637067480000|2021-11-16 12:58:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|23
1637067490000|2021-11-16 12:58:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637067510000|2021-11-16 12:58:30|||||||||3
1637067520000|2021-11-16 12:58:40|||||||||10
1637067530000|2021-11-16 12:58:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1637067540000|2021-11-16 12:59:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|20
1637067550000|2021-11-16 12:59:10|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|14
1637067560000|2021-11-16 12:59:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|25
1637067570000|2021-11-16 12:59:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|25
1637067580000|2021-11-16 12:59:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|40
1637067590000|2021-11-16 12:59:50|||||||||4
1637067600000|2021-11-16 13:00:00|||||||||3
1637067610000|2021-11-16 13:00:10|19414.5|19410.5|19417.6|19413.6|19417.6|19413.6|19414.5|19410.5|42
1637067620000|2021-11-16 13:00:20|19416.1|19412.1|19406.7|19402.7|19416.1|19412.1|19406.7|19402.7|14
1637067640000|2021-11-16 13:00:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|52
1637067650000|2021-11-16 13:00:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|33
1637067660000|2021-11-16 13:01:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|35
1637067670000|2021-11-16 13:01:10|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|13
1637067680000|2021-11-16 13:01:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|23
1637067690000|2021-11-16 13:01:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|32
1637067720000|2021-11-16 13:02:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19
1637067730000|2021-11-16 13:02:10|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|12
1637067740000|2021-11-16 13:02:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637067750000|2021-11-16 13:02:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637067770000|2021-11-16 13:02:50|||||||||6
1637067800000|2021-11-16 13:03:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|12
1637067810000|2021-11-16 13:03:30|||||||||2
1637067820000|2021-11-16 13:03:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1637067830000|2021-11-16 13:03:50|||||||||13
1637067840000|2021-11-16 13:04:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|14
1637067850000|2021-11-16 13:04:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|37
1637067860000|2021-11-16 13:04:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|18
1637067870000|2021-11-16 13:04:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|41
1637067880000|2021-11-16 13:04:40|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|16
1637067890000|2021-11-16 13:04:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1637067940000|2021-11-16 13:05:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|34
1637067950000|2021-11-16 13:05:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|5
1637067960000|2021-11-16 13:06:00|||||||||12
1637067970000|2021-11-16 13:06:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|104
1637067980000|2021-11-16 13:06:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|27
1637068000000|2021-11-16 13:06:40|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|16
1637068010000|2021-11-16 13:06:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|10
1637068020000|2021-11-16 13:07:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1637068030000|2021-11-16 13:07:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|13
1637068040000|2021-11-16 13:07:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637068070000|2021-11-16 13:07:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|8
1637068090000|2021-11-16 13:08:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|11
1637068100000|2021-11-16 13:08:20|19427|19423|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|10
1637068140000|2021-11-16 13:09:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|77
1637068150000|2021-11-16 13:09:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|6
1637068170000|2021-11-16 13:09:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1637068180000|2021-11-16 13:09:40|||||||||21
1637068190000|2021-11-16 13:09:50|||||||||1
1637068210000|2021-11-16 13:10:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|7
1637068220000|2021-11-16 13:10:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|22
1637068230000|2021-11-16 13:10:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|7
1637068250000|2021-11-16 13:10:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1637068260000|2021-11-16 13:11:00|||||||||9
1637068280000|2021-11-16 13:11:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1637068300000|2021-11-16 13:11:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|71
1637068310000|2021-11-16 13:11:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|6
1637068320000|2021-11-16 13:12:00|||||||||15
1637068330000|2021-11-16 13:12:10|||||||||3
1637068340000|2021-11-16 13:12:20|||||||||2
1637068360000|2021-11-16 13:12:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|13
1637068370000|2021-11-16 13:12:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1637068390000|2021-11-16 13:13:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|18
1637068400000|2021-11-16 13:13:20|||||||||2
1637068410000|2021-11-16 13:13:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1637068420000|2021-11-16 13:13:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|18
1637068430000|2021-11-16 13:13:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|15
1637068440000|2021-11-16 13:14:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|48
1637068450000|2021-11-16 13:14:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|9
1637068460000|2021-11-16 13:14:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|51
1637068470000|2021-11-16 13:14:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|13
1637068480000|2021-11-16 13:14:40|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|7
1637068490000|2021-11-16 13:14:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637068500000|2021-11-16 13:15:00|||||||||11
1637068510000|2021-11-16 13:15:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1637068520000|2021-11-16 13:15:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637068530000|2021-11-16 13:15:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1637068540000|2021-11-16 13:15:40|||||||||14
1637068560000|2021-11-16 13:16:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|87
1637068570000|2021-11-16 13:16:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|14
1637068580000|2021-11-16 13:16:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637068590000|2021-11-16 13:16:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|20
1637068600000|2021-11-16 13:16:40|||||||||16
1637068610000|2021-11-16 13:16:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1637068630000|2021-11-16 13:17:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637068650000|2021-11-16 13:17:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|41
1637068660000|2021-11-16 13:17:40|||||||||7
1637068670000|2021-11-16 13:17:50|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|25
1637068680000|2021-11-16 13:18:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|27
1637068700000|2021-11-16 13:18:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1637068710000|2021-11-16 13:18:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|18
1637068720000|2021-11-16 13:18:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637068740000|2021-11-16 13:19:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|74
1637068750000|2021-11-16 13:19:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|19
1637068760000|2021-11-16 13:19:20|||||||||8
1637068780000|2021-11-16 13:19:40|||||||||6
1637068790000|2021-11-16 13:19:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|26
1637068800000|2021-11-16 13:20:00|||||||||24
1637068810000|2021-11-16 13:20:10|19456.7|19452.7|19466.1|19462.1|19466.1|19462.1|19456.7|19452.7|53
1637068820000|2021-11-16 13:20:20|19462.9|19458.9|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|27
1637068830000|2021-11-16 13:20:30|19462.9|19458.9|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|114
1637068840000|2021-11-16 13:20:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|58
1637068850000|2021-11-16 13:20:50|19452|19448|19452|19448|19452|19448|19452|19448|29
1637068860000|2021-11-16 13:21:00|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|24
1637068870000|2021-11-16 13:21:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1637068880000|2021-11-16 13:21:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|42
1637068890000|2021-11-16 13:21:30|19444.2|19440.2|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|41
1637068900000|2021-11-16 13:21:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|63
1637068910000|2021-11-16 13:21:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|72
1637068920000|2021-11-16 13:22:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|29
1637068930000|2021-11-16 13:22:10|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|48
1637068940000|2021-11-16 13:22:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|41
1637068950000|2021-11-16 13:22:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|39
1637068960000|2021-11-16 13:22:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|11
1637068970000|2021-11-16 13:22:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|18
1637068980000|2021-11-16 13:23:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|35
1637068990000|2021-11-16 13:23:10|19430.1|19426.1|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|29
1637069000000|2021-11-16 13:23:20|||||||||3
1637069010000|2021-11-16 13:23:30|||||||||30
1637069020000|2021-11-16 13:23:40|||||||||25
1637069030000|2021-11-16 13:23:50|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|4
1637069040000|2021-11-16 13:24:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|30
1637069050000|2021-11-16 13:24:10|19419.2|19415.2|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|141
1637069060000|2021-11-16 13:24:20|19419.2|19415.2|19406.7|19402.7|19419.2|19415.2|19406.7|19402.7|154
1637069070000|2021-11-16 13:24:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1637069080000|2021-11-16 13:24:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|54
1637069090000|2021-11-16 13:24:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|11
1637069100000|2021-11-16 13:25:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|37
1637069110000|2021-11-16 13:25:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|39
1637069120000|2021-11-16 13:25:20|||||||||1
1637069130000|2021-11-16 13:25:30|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|83
1637069140000|2021-11-16 13:25:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|48
1637069150000|2021-11-16 13:25:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|19
1637069160000|2021-11-16 13:26:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|39
1637069170000|2021-11-16 13:26:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637069180000|2021-11-16 13:26:20|||||||||10
1637069190000|2021-11-16 13:26:30|19417.6|19413.6|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|17
1637069200000|2021-11-16 13:26:40|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|30
1637069210000|2021-11-16 13:26:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|20
1637069220000|2021-11-16 13:27:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|77
1637069230000|2021-11-16 13:27:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|33
1637069240000|2021-11-16 13:27:20|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|21
1637069250000|2021-11-16 13:27:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|14
1637069260000|2021-11-16 13:27:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|18
1637069270000|2021-11-16 13:27:50|||||||||1
1637069280000|2021-11-16 13:28:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|14
1637069290000|2021-11-16 13:28:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|8
1637069300000|2021-11-16 13:28:20|||||||||21
1637069320000|2021-11-16 13:28:40|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|14
1637069330000|2021-11-16 13:28:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|10
1637069340000|2021-11-16 13:29:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|29
1637069350000|2021-11-16 13:29:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|39
1637069360000|2021-11-16 13:29:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|17
1637069370000|2021-11-16 13:29:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19416.1|19412.1|7
1637069380000|2021-11-16 13:29:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|9
1637069390000|2021-11-16 13:29:50|19420.8|19416.8|19417.6|19413.6|19420.8|19416.8|19417.6|19413.6|6
1637069400000|2021-11-16 13:30:00|19414.5|19410.5|19398.9|19394.9|19414.5|19410.5|19391.1|19387.1|126
1637069410000|2021-11-16 13:30:10|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19386.4|19382.4|53
1637069420000|2021-11-16 13:30:20|19395.8|19391.8|19403.6|19399.6|19405.1|19401.1|19389.5|19385.5|81
1637069430000|2021-11-16 13:30:30|19402|19398|19397.3|19393.3|19403.6|19399.6|19392.6|19388.6|62
1637069440000|2021-11-16 13:30:40|19400.4|19396.4|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|44
1637069450000|2021-11-16 13:30:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|41
1637069460000|2021-11-16 13:31:00|19402|19398|19394.2|19390.2|19402|19398|19394.2|19390.2|34
1637069470000|2021-11-16 13:31:10|19397.3|19393.3|19400.4|19396.4|19406.7|19402.7|19397.3|19393.3|62
1637069480000|2021-11-16 13:31:20|19397.3|19393.3|19406.7|19402.7|19406.7|19402.7|19397.3|19393.3|80
1637069490000|2021-11-16 13:31:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|118
1637069500000|2021-11-16 13:31:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|22
1637069510000|2021-11-16 13:31:50|19412.9|19408.9|19406.7|19402.7|19414.5|19410.5|19406.7|19402.7|75
1637069520000|2021-11-16 13:32:00|19408.3|19404.3|19391.1|19387.1|19408.3|19404.3|19389.5|19385.5|75
1637069530000|2021-11-16 13:32:10|19387.9|19383.9|19394.2|19390.2|19403.6|19399.6|19387.9|19383.9|157
1637069540000|2021-11-16 13:32:20|19397.3|19393.3|19400.4|19396.4|19406.7|19402.7|19397.3|19393.3|55
1637069550000|2021-11-16 13:32:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|76
1637069560000|2021-11-16 13:32:40|19394.2|19390.2|19400.4|19396.4|19406.7|19402.7|19394.2|19390.2|160
1637069570000|2021-11-16 13:32:50|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|12
1637069580000|2021-11-16 13:33:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|47
1637069590000|2021-11-16 13:33:10|19397.3|19393.3|19397.3|19393.3|19402|19398|19397.3|19393.3|69
1637069600000|2021-11-16 13:33:20|||||||||12
1637069610000|2021-11-16 13:33:30|19394.2|19390.2|19389.5|19385.5|19395.8|19391.8|19387.9|19383.9|43
1637069620000|2021-11-16 13:33:40|19387.9|19383.9|19395.8|19391.8|19395.8|19391.8|19387.9|19383.9|7
1637069630000|2021-11-16 13:33:50|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|54
1637069640000|2021-11-16 13:34:00|19398.9|19394.9|19391.1|19387.1|19400.4|19396.4|19391.1|19387.1|29
1637069650000|2021-11-16 13:34:10|19392.6|19388.6|19387.9|19383.9|19392.6|19388.6|19387.9|19383.9|25
1637069660000|2021-11-16 13:34:20|19391.1|19387.1|19381.7|19377.7|19392.6|19388.6|19381.7|19377.7|38
1637069670000|2021-11-16 13:34:30|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|69
1637069680000|2021-11-16 13:34:40|19386.4|19382.4|19381.7|19377.7|19386.4|19382.4|19381.7|19377.7|31
1637069690000|2021-11-16 13:34:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|137
1637069700000|2021-11-16 13:35:00|19389.5|19385.5|19392.6|19388.6|19394.2|19390.2|19389.5|19385.5|51
1637069710000|2021-11-16 13:35:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|48
1637069720000|2021-11-16 13:35:20|19397.3|19393.3|19406.7|19402.7|19409.8|19405.8|19397.3|19393.3|94
1637069730000|2021-11-16 13:35:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|40
1637069740000|2021-11-16 13:35:40|19406.7|19402.7|19409.8|19405.8|19411.4|19407.4|19406.7|19402.7|23
1637069750000|2021-11-16 13:35:50|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|66
1637069760000|2021-11-16 13:36:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1637069770000|2021-11-16 13:36:10|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|53
1637069780000|2021-11-16 13:36:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|72
1637069790000|2021-11-16 13:36:30|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|17
1637069800000|2021-11-16 13:36:40|19406.7|19402.7|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|49
1637069810000|2021-11-16 13:36:50|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|81
1637069820000|2021-11-16 13:37:00|19417.6|19413.6|19414.5|19410.5|19419.2|19415.2|19414.5|19410.5|42
1637069830000|2021-11-16 13:37:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|45
1637069840000|2021-11-16 13:37:20|19411.4|19407.4|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|26
1637069850000|2021-11-16 13:37:30|||||||||31
1637069860000|2021-11-16 13:37:40|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|36
1637069870000|2021-11-16 13:37:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|19
1637069880000|2021-11-16 13:38:00|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|15
1637069900000|2021-11-16 13:38:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|9
1637069910000|2021-11-16 13:38:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|4
1637069920000|2021-11-16 13:38:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|30
1637069930000|2021-11-16 13:38:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1637069940000|2021-11-16 13:39:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|50
1637069950000|2021-11-16 13:39:10|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|16
1637069960000|2021-11-16 13:39:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|23
1637069970000|2021-11-16 13:39:30|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|49
1637069980000|2021-11-16 13:39:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|29
1637069990000|2021-11-16 13:39:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|43
1637070000000|2021-11-16 13:40:00|19394.2|19390.2|19383.3|19379.3|19394.2|19390.2|19375.4|19371.4|68
1637070010000|2021-11-16 13:40:10|19381.7|19377.7|19375.4|19371.4|19384.8|19380.8|19375.4|19371.4|83
1637070020000|2021-11-16 13:40:20|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|26
1637070030000|2021-11-16 13:40:30|19375.4|19371.4|19377|19373|19377|19373|19372.3|19368.3|40
1637070040000|2021-11-16 13:40:40|19378.6|19374.6|19381.7|19377.7|19384.8|19380.8|19375.4|19371.4|92
1637070050000|2021-11-16 13:40:50|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19372.3|19368.3|53
1637070060000|2021-11-16 13:41:00|19377|19373|19375.4|19371.4|19377|19373|19372.3|19368.3|72
1637070070000|2021-11-16 13:41:10|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|25
1637070080000|2021-11-16 13:41:20|19378.6|19374.6|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|62
1637070090000|2021-11-16 13:41:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|46
1637070100000|2021-11-16 13:41:40|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|105
1637070110000|2021-11-16 13:41:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|118
1637070120000|2021-11-16 13:42:00|19362.9|19358.9|19369.2|19365.2|19372.3|19368.3|19362.9|19358.9|111
1637070130000|2021-11-16 13:42:10|19370.8|19366.8|19372.3|19368.3|19375.4|19371.4|19370.8|19366.8|54
1637070150000|2021-11-16 13:42:30|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|46
1637070160000|2021-11-16 13:42:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|78
1637070170000|2021-11-16 13:42:50|19362.9|19358.9|19353.6|19349.6|19362.9|19358.9|19353.6|19349.6|119
1637070180000|2021-11-16 13:43:00|19350.4|19346.4|19353.6|19349.6|19359.8|19355.8|19350.4|19346.4|81
1637070190000|2021-11-16 13:43:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|59
1637070200000|2021-11-16 13:43:20|19356.7|19352.7|19352|19348|19359.8|19355.8|19350.4|19346.4|72
1637070210000|2021-11-16 13:43:30|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19341.1|19337.1|57
1637070220000|2021-11-16 13:43:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|79
1637070230000|2021-11-16 13:43:50|19342.6|19338.6|19345.8|19341.8|19347.3|19343.3|19341.1|19337.1|29
1637070240000|2021-11-16 13:44:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|44
1637070250000|2021-11-16 13:44:10|19345.8|19341.8|19348.9|19344.9|19350.4|19346.4|19345.8|19341.8|19
1637070260000|2021-11-16 13:44:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1637070270000|2021-11-16 13:44:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|24
1637070280000|2021-11-16 13:44:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|43
1637070290000|2021-11-16 13:44:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|18
1637070300000|2021-11-16 13:45:00|19358.3|19354.3|19355.1|19351.1|19359.8|19355.8|19355.1|19351.1|44
1637070310000|2021-11-16 13:45:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|27
1637070320000|2021-11-16 13:45:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|52
1637070330000|2021-11-16 13:45:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|45
1637070350000|2021-11-16 13:45:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|15
1637070360000|2021-11-16 13:46:00|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|20
1637070370000|2021-11-16 13:46:10|19345.8|19341.8|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|36
1637070380000|2021-11-16 13:46:20|19345.8|19341.8|19353.6|19349.6|19353.6|19349.6|19345.8|19341.8|20
1637070390000|2021-11-16 13:46:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|41
1637070400000|2021-11-16 13:46:40|19355.1|19351.1|19362.9|19358.9|19366.1|19362.1|19355.1|19351.1|48
1637070410000|2021-11-16 13:46:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19358.3|19354.3|30
1637070420000|2021-11-16 13:47:00|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|14
1637070430000|2021-11-16 13:47:10|19358.3|19354.3|19355.1|19351.1|19359.8|19355.8|19353.6|19349.6|20
1637070440000|2021-11-16 13:47:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|9
1637070450000|2021-11-16 13:47:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|19
1637070460000|2021-11-16 13:47:40|19358.3|19354.3|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|23
1637070470000|2021-11-16 13:47:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|48
1637070480000|2021-11-16 13:48:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|16
1637070490000|2021-11-16 13:48:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|22
1637070500000|2021-11-16 13:48:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|11
1637070510000|2021-11-16 13:48:30|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|21
1637070520000|2021-11-16 13:48:40|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|27
1637070540000|2021-11-16 13:49:00|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|10
1637070550000|2021-11-16 13:49:10|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|41
1637070560000|2021-11-16 13:49:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|75
1637070570000|2021-11-16 13:49:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|15
1637070580000|2021-11-16 13:49:40|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|100
1637070590000|2021-11-16 13:49:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|53
1637070600000|2021-11-16 13:50:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|12
1637070610000|2021-11-16 13:50:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|23
1637070620000|2021-11-16 13:50:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|5
1637070630000|2021-11-16 13:50:30|||||||||19
1637070640000|2021-11-16 13:50:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1637070650000|2021-11-16 13:50:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|53
1637070660000|2021-11-16 13:51:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1637070670000|2021-11-16 13:51:10|||||||||18
1637070680000|2021-11-16 13:51:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|9
1637070690000|2021-11-16 13:51:30|19372.3|19368.3|19370.8|19366.8|19373.9|19369.9|19370.8|19366.8|28
1637070700000|2021-11-16 13:51:40|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|15
1637070710000|2021-11-16 13:51:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|16
1637070720000|2021-11-16 13:52:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|18
1637070730000|2021-11-16 13:52:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|50
1637070740000|2021-11-16 13:52:20|||||||||15
1637070750000|2021-11-16 13:52:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|15
1637070770000|2021-11-16 13:52:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|8
1637070780000|2021-11-16 13:53:00|||||||||2
1637070800000|2021-11-16 13:53:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|34
1637070810000|2021-11-16 13:53:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|35
1637070820000|2021-11-16 13:53:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|17
1637070830000|2021-11-16 13:53:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|10
1637070840000|2021-11-16 13:54:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|31
1637070850000|2021-11-16 13:54:10|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|13
1637070860000|2021-11-16 13:54:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|21
1637070870000|2021-11-16 13:54:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|29
1637070880000|2021-11-16 13:54:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1637070890000|2021-11-16 13:54:50|19361.4|19357.4|19352|19348|19361.4|19357.4|19350.4|19346.4|17
1637070900000|2021-11-16 13:55:00|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|15
1637070910000|2021-11-16 13:55:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|16
1637070930000|2021-11-16 13:55:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|30
1637070940000|2021-11-16 13:55:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|36
1637070950000|2021-11-16 13:55:50|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|24
1637070960000|2021-11-16 13:56:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|8
1637070970000|2021-11-16 13:56:10|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|16
1637070980000|2021-11-16 13:56:20|19347.3|19343.3|19350.4|19346.4|19353.6|19349.6|19347.3|19343.3|19
1637071000000|2021-11-16 13:56:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1637071010000|2021-11-16 13:56:50|19352|19348|19350.4|19346.4|19352|19348|19348.9|19344.9|21
1637071020000|2021-11-16 13:57:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|18
1637071030000|2021-11-16 13:57:10|||||||||4
1637071050000|2021-11-16 13:57:30|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|18
1637071060000|2021-11-16 13:57:40|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|18
1637071070000|2021-11-16 13:57:50|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|14
1637071080000|2021-11-16 13:58:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|15
1637071090000|2021-11-16 13:58:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|20
1637071100000|2021-11-16 13:58:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|108
1637071110000|2021-11-16 13:58:30|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|15
1637071120000|2021-11-16 13:58:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|17
1637071130000|2021-11-16 13:58:50|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|35
1637071140000|2021-11-16 13:59:00|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|51
1637071150000|2021-11-16 13:59:10|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|15
1637071160000|2021-11-16 13:59:20|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|47
1637071170000|2021-11-16 13:59:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|109
1637071180000|2021-11-16 13:59:40|19337.9|19333.9|19328.6|19324.6|19337.9|19333.9|19328.6|19324.6|80
1637071190000|2021-11-16 13:59:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1637071200000|2021-11-16 14:00:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|16
1637071210000|2021-11-16 14:00:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|11
1637071220000|2021-11-16 14:00:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|114
1637071230000|2021-11-16 14:00:30|19333.3|19329.3|19336.4|19332.4|19336.4|19332.4|19333.3|19329.3|12
1637071240000|2021-11-16 14:00:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|19
1637071250000|2021-11-16 14:00:50|||||||||5
1637071260000|2021-11-16 14:01:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|10
1637071270000|2021-11-16 14:01:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|30
1637071280000|2021-11-16 14:01:20|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|50
1637071290000|2021-11-16 14:01:30|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|16
1637071300000|2021-11-16 14:01:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|5
1637071310000|2021-11-16 14:01:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|24
1637071320000|2021-11-16 14:02:00|||||||||24
1637071330000|2021-11-16 14:02:10|19345.8|19341.8|19356.7|19352.7|19356.7|19352.7|19345.8|19341.8|54
1637071340000|2021-11-16 14:02:20|||||||||5
1637071350000|2021-11-16 14:02:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|28
1637071360000|2021-11-16 14:02:40|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|27
1637071370000|2021-11-16 14:02:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|15
1637071380000|2021-11-16 14:03:00|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|21
1637071390000|2021-11-16 14:03:10|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|18
1637071400000|2021-11-16 14:03:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|3
1637071420000|2021-11-16 14:03:40|||||||||22
1637071430000|2021-11-16 14:03:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|16
1637071440000|2021-11-16 14:04:00|19358.3|19354.3|19362.9|19358.9|19366.1|19362.1|19358.3|19354.3|31
1637071450000|2021-11-16 14:04:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|14
1637071460000|2021-11-16 14:04:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|11
1637071470000|2021-11-16 14:04:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19358.3|19354.3|14
1637071480000|2021-11-16 14:04:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|54
1637071490000|2021-11-16 14:04:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|63
1637071500000|2021-11-16 14:05:00|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|7
1637071510000|2021-11-16 14:05:10|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1637071520000|2021-11-16 14:05:20|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|21
1637071530000|2021-11-16 14:05:30|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|18
1637071540000|2021-11-16 14:05:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|12
1637071550000|2021-11-16 14:05:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|27
1637071560000|2021-11-16 14:06:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1637071570000|2021-11-16 14:06:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|51
1637071580000|2021-11-16 14:06:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|29
1637071590000|2021-11-16 14:06:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|22
1637071600000|2021-11-16 14:06:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|36
1637071610000|2021-11-16 14:06:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|22
1637071620000|2021-11-16 14:07:00|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19361.4|19357.4|43
1637071630000|2021-11-16 14:07:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|9
1637071640000|2021-11-16 14:07:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|50
1637071650000|2021-11-16 14:07:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|22
1637071660000|2021-11-16 14:07:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|42
1637071670000|2021-11-16 14:07:50|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|16
1637071680000|2021-11-16 14:08:00|19362.9|19358.9|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|42
1637071690000|2021-11-16 14:08:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|19
1637071700000|2021-11-16 14:08:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637071710000|2021-11-16 14:08:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|15
1637071720000|2021-11-16 14:08:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|18
1637071730000|2021-11-16 14:08:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1637071740000|2021-11-16 14:09:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|30
1637071750000|2021-11-16 14:09:10|19359.8|19355.8|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|31
1637071760000|2021-11-16 14:09:20|19364.5|19360.5|19356.7|19352.7|19364.5|19360.5|19356.7|19352.7|40
1637071770000|2021-11-16 14:09:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|4
1637071780000|2021-11-16 14:09:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|52
1637071790000|2021-11-16 14:09:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|10
1637071800000|2021-11-16 14:10:00|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|18
1637071810000|2021-11-16 14:10:10|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|8
1637071820000|2021-11-16 14:10:20|19364.5|19360.5|19366.1|19362.1|19372.3|19368.3|19362.9|19358.9|88
1637071830000|2021-11-16 14:10:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|10
1637071840000|2021-11-16 14:10:40|||||||||5
1637071850000|2021-11-16 14:10:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|26
1637071860000|2021-11-16 14:11:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|86
1637071870000|2021-11-16 14:11:10|19369.2|19365.2|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|96
1637071880000|2021-11-16 14:11:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|12
1637071890000|2021-11-16 14:11:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|24
1637071900000|2021-11-16 14:11:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|3
1637071910000|2021-11-16 14:11:50|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|4
1637071920000|2021-11-16 14:12:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|28
1637071930000|2021-11-16 14:12:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|40
1637071950000|2021-11-16 14:12:30|||||||||3
1637071960000|2021-11-16 14:12:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|21
1637071970000|2021-11-16 14:12:50|19369.2|19365.2|19359.8|19355.8|19369.2|19365.2|19359.8|19355.8|21
1637071980000|2021-11-16 14:13:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1637071990000|2021-11-16 14:13:10|||||||||28
1637072000000|2021-11-16 14:13:20|19355.1|19351.1|19358.3|19354.3|19358.3|19354.3|19353.6|19349.6|23
1637072010000|2021-11-16 14:13:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|25
1637072020000|2021-11-16 14:13:40|19358.3|19354.3|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|26
1637072030000|2021-11-16 14:13:50|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|8
1637072040000|2021-11-16 14:14:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|13
1637072050000|2021-11-16 14:14:10|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|19
1637072060000|2021-11-16 14:14:20|19356.7|19352.7|19361.4|19357.4|19361.4|19357.4|19356.7|19352.7|29
1637072070000|2021-11-16 14:14:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|4
1637072080000|2021-11-16 14:14:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|33
1637072100000|2021-11-16 14:15:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|5
1637072110000|2021-11-16 14:15:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|46
1637072120000|2021-11-16 14:15:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|21
1637072130000|2021-11-16 14:15:30|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|36
1637072140000|2021-11-16 14:15:40|19353.6|19349.6|19362.9|19358.9|19362.9|19358.9|19350.4|19346.4|20
1637072150000|2021-11-16 14:15:50|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|24
1637072160000|2021-11-16 14:16:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|24
1637072170000|2021-11-16 14:16:10|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|15
1637072180000|2021-11-16 14:16:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|20
1637072190000|2021-11-16 14:16:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|7
1637072200000|2021-11-16 14:16:40|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|20
1637072210000|2021-11-16 14:16:50|19358.3|19354.3|19350.4|19346.4|19359.8|19355.8|19350.4|19346.4|32
1637072220000|2021-11-16 14:17:00|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|50
1637072230000|2021-11-16 14:17:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1637072240000|2021-11-16 14:17:20|19350.4|19346.4|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|46
1637072260000|2021-11-16 14:17:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1637072270000|2021-11-16 14:17:50|19356.7|19352.7|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|15
1637072280000|2021-11-16 14:18:00|19356.7|19352.7|19350.4|19346.4|19359.8|19355.8|19350.4|19346.4|26
1637072290000|2021-11-16 14:18:10|19352|19348|19353.6|19349.6|19356.7|19352.7|19352|19348|9
1637072320000|2021-11-16 14:18:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|15
1637072330000|2021-11-16 14:18:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|30
1637072350000|2021-11-16 14:19:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|24
1637072360000|2021-11-16 14:19:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1637072370000|2021-11-16 14:19:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1637072380000|2021-11-16 14:19:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|20
1637072390000|2021-11-16 14:19:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19
1637072400000|2021-11-16 14:20:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|13
1637072410000|2021-11-16 14:20:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|15
1637072420000|2021-11-16 14:20:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|8
1637072430000|2021-11-16 14:20:30|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|34
1637072440000|2021-11-16 14:20:40|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|17
1637072450000|2021-11-16 14:20:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|25
1637072460000|2021-11-16 14:21:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|5
1637072470000|2021-11-16 14:21:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|1
1637072490000|2021-11-16 14:21:30|||||||||9
1637072500000|2021-11-16 14:21:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|14
1637072510000|2021-11-16 14:21:50|19342.6|19338.6|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|63
1637072520000|2021-11-16 14:22:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|32
1637072530000|2021-11-16 14:22:10|||||||||4
1637072540000|2021-11-16 14:22:20|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|40
1637072550000|2021-11-16 14:22:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1637072560000|2021-11-16 14:22:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|40
1637072570000|2021-11-16 14:22:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|24
1637072590000|2021-11-16 14:23:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|17
1637072610000|2021-11-16 14:23:30|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|10
1637072620000|2021-11-16 14:23:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|47
1637072630000|2021-11-16 14:23:50|||||||||7
1637072640000|2021-11-16 14:24:00|||||||||32
1637072650000|2021-11-16 14:24:10|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19345.8|19341.8|6
1637072660000|2021-11-16 14:24:20|||||||||6
1637072670000|2021-11-16 14:24:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|14
1637072680000|2021-11-16 14:24:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|3
1637072700000|2021-11-16 14:25:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|32
1637072710000|2021-11-16 14:25:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|27
1637072720000|2021-11-16 14:25:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1637072730000|2021-11-16 14:25:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|20
1637072740000|2021-11-16 14:25:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|8
1637072760000|2021-11-16 14:26:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|4
1637072780000|2021-11-16 14:26:20|||||||||5
1637072790000|2021-11-16 14:26:30|||||||||4
1637072800000|2021-11-16 14:26:40|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|49
1637072810000|2021-11-16 14:26:50|19355.1|19351.1|19359.8|19355.8|19362.9|19358.9|19355.1|19351.1|49
1637072820000|2021-11-16 14:27:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|24
1637072830000|2021-11-16 14:27:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637072840000|2021-11-16 14:27:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19356.7|19352.7|14
1637072850000|2021-11-16 14:27:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|11
1637072860000|2021-11-16 14:27:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1637072870000|2021-11-16 14:27:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|21
1637072880000|2021-11-16 14:28:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|29
1637072890000|2021-11-16 14:28:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|18
1637072900000|2021-11-16 14:28:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|5
1637072910000|2021-11-16 14:28:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1637072920000|2021-11-16 14:28:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|31
1637072930000|2021-11-16 14:28:50|19366.1|19362.1|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|25
1637072940000|2021-11-16 14:29:00|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|45
1637072950000|2021-11-16 14:29:10|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|25
1637072960000|2021-11-16 14:29:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637072970000|2021-11-16 14:29:30|19366.1|19362.1|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|34
1637072980000|2021-11-16 14:29:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|8
1637072990000|2021-11-16 14:29:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|52
1637073000000|2021-11-16 14:30:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|12
1637073010000|2021-11-16 14:30:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|62
1637073020000|2021-11-16 14:30:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|14
1637073030000|2021-11-16 14:30:30|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|30
1637073040000|2021-11-16 14:30:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1637073050000|2021-11-16 14:30:50|19370.8|19366.8|19372.3|19368.3|19373.9|19369.9|19370.8|19366.8|23
1637073060000|2021-11-16 14:31:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1637073070000|2021-11-16 14:31:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|28
1637073080000|2021-11-16 14:31:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|36
1637073090000|2021-11-16 14:31:30|||||||||13
1637073100000|2021-11-16 14:31:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|41
1637073110000|2021-11-16 14:31:50|19369.2|19365.2|19375.4|19371.4|19378.6|19374.6|19369.2|19365.2|77
1637073120000|2021-11-16 14:32:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|75
1637073130000|2021-11-16 14:32:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|53
1637073140000|2021-11-16 14:32:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|114
1637073150000|2021-11-16 14:32:30|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|22
1637073160000|2021-11-16 14:32:40|19384.8|19380.8|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|62
1637073170000|2021-11-16 14:32:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|28
1637073180000|2021-11-16 14:33:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|22
1637073190000|2021-11-16 14:33:10|||||||||14
1637073200000|2021-11-16 14:33:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|46
1637073210000|2021-11-16 14:33:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|20
1637073220000|2021-11-16 14:33:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|53
1637073230000|2021-11-16 14:33:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|24
1637073240000|2021-11-16 14:34:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|18
1637073250000|2021-11-16 14:34:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|43
1637073260000|2021-11-16 14:34:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|52
1637073270000|2021-11-16 14:34:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|113
1637073280000|2021-11-16 14:34:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|33
1637073290000|2021-11-16 14:34:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|23
1637073300000|2021-11-16 14:35:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|162
1637073310000|2021-11-16 14:35:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|128
1637073320000|2021-11-16 14:35:20|19400.4|19396.4|19409.8|19405.8|19409.8|19405.8|19398.9|19394.9|134
1637073330000|2021-11-16 14:35:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|76
1637073340000|2021-11-16 14:35:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|35
1637073350000|2021-11-16 14:35:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|79
1637073360000|2021-11-16 14:36:00|19417.6|19413.6|19412.9|19408.9|19417.6|19413.6|19412.9|19408.9|38
1637073370000|2021-11-16 14:36:10|19414.5|19410.5|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|17
1637073380000|2021-11-16 14:36:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|29
1637073390000|2021-11-16 14:36:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|22
1637073410000|2021-11-16 14:36:50|19403.6|19399.6|19409.8|19405.8|19412.9|19408.9|19403.6|19399.6|60
1637073420000|2021-11-16 14:37:00|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|40
1637073430000|2021-11-16 14:37:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1637073440000|2021-11-16 14:37:20|19417.6|19413.6|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|28
1637073450000|2021-11-16 14:37:30|19414.5|19410.5|19406.7|19402.7|19416.1|19412.1|19406.7|19402.7|26
1637073460000|2021-11-16 14:37:40|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|139
1637073470000|2021-11-16 14:37:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|55
1637073480000|2021-11-16 14:38:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|22
1637073490000|2021-11-16 14:38:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|43
1637073500000|2021-11-16 14:38:20|||||||||24
1637073510000|2021-11-16 14:38:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|16
1637073520000|2021-11-16 14:38:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|59
1637073530000|2021-11-16 14:38:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|14
1637073540000|2021-11-16 14:39:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|24
1637073550000|2021-11-16 14:39:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1637073560000|2021-11-16 14:39:20|||||||||11
1637073570000|2021-11-16 14:39:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|44
1637073580000|2021-11-16 14:39:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|56
1637073590000|2021-11-16 14:39:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|11
1637073600000|2021-11-16 14:40:00|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|4
1637073610000|2021-11-16 14:40:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|10
1637073620000|2021-11-16 14:40:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|21
1637073630000|2021-11-16 14:40:30|19425.4|19421.4|19431.7|19427.7|19434.8|19430.8|19425.4|19421.4|100
1637073640000|2021-11-16 14:40:40|19437.9|19433.9|19428.6|19424.6|19437.9|19433.9|19428.6|19424.6|229
1637073650000|2021-11-16 14:40:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|57
1637073660000|2021-11-16 14:41:00|19430.1|19426.1|19433.3|19429.3|19434.8|19430.8|19430.1|19426.1|67
1637073670000|2021-11-16 14:41:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|19
1637073680000|2021-11-16 14:41:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|64
1637073690000|2021-11-16 14:41:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|75
1637073700000|2021-11-16 14:41:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|35
1637073710000|2021-11-16 14:41:50|||||||||8
1637073720000|2021-11-16 14:42:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|57
1637073730000|2021-11-16 14:42:10|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|22
1637073740000|2021-11-16 14:42:20|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|41
1637073750000|2021-11-16 14:42:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|65
1637073760000|2021-11-16 14:42:40|||||||||59
1637073770000|2021-11-16 14:42:50|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|49
1637073780000|2021-11-16 14:43:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|15
1637073790000|2021-11-16 14:43:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|58
1637073800000|2021-11-16 14:43:20|||||||||2
1637073810000|2021-11-16 14:43:30|19442.6|19438.6|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|73
1637073820000|2021-11-16 14:43:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|29
1637073830000|2021-11-16 14:43:50|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19431.7|19427.7|60
1637073840000|2021-11-16 14:44:00|19439.5|19435.5|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|72
1637073850000|2021-11-16 14:44:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1637073860000|2021-11-16 14:44:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|41
1637073870000|2021-11-16 14:44:30|||||||||2
1637073880000|2021-11-16 14:44:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|7
1637073900000|2021-11-16 14:45:00|||||||||4
1637073910000|2021-11-16 14:45:10|||||||||3
1637073920000|2021-11-16 14:45:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1637073930000|2021-11-16 14:45:30|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|43
1637073940000|2021-11-16 14:45:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|23
1637073950000|2021-11-16 14:45:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|72
1637073970000|2021-11-16 14:46:10|19441.1|19437.1|19437.9|19433.9|19444.2|19440.2|19437.9|19433.9|46
1637073980000|2021-11-16 14:46:20|||||||||13
1637073990000|2021-11-16 14:46:30|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|24
1637074000000|2021-11-16 14:46:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|5
1637074010000|2021-11-16 14:46:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|14
1637074020000|2021-11-16 14:47:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1637074030000|2021-11-16 14:47:10|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|19
1637074040000|2021-11-16 14:47:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|50
1637074050000|2021-11-16 14:47:30|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|23
1637074060000|2021-11-16 14:47:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1637074070000|2021-11-16 14:47:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|13
1637074080000|2021-11-16 14:48:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|8
1637074090000|2021-11-16 14:48:10|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|23
1637074100000|2021-11-16 14:48:20|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|49
1637074110000|2021-11-16 14:48:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|48
1637074120000|2021-11-16 14:48:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637074130000|2021-11-16 14:48:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|34
1637074140000|2021-11-16 14:49:00|19423.9|19419.9|19419.2|19415.2|19423.9|19419.9|19417.6|19413.6|23
1637074150000|2021-11-16 14:49:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|59
1637074160000|2021-11-16 14:49:20|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|8
1637074170000|2021-11-16 14:49:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1637074180000|2021-11-16 14:49:40|19422.3|19418.3|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|58
1637074190000|2021-11-16 14:49:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|57
1637074200000|2021-11-16 14:50:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|22
1637074210000|2021-11-16 14:50:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|23
1637074220000|2021-11-16 14:50:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|82
1637074230000|2021-11-16 14:50:30|||||||||27
1637074240000|2021-11-16 14:50:40|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|10
1637074250000|2021-11-16 14:50:50|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|30
1637074260000|2021-11-16 14:51:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|20
1637074270000|2021-11-16 14:51:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|26
1637074280000|2021-11-16 14:51:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|54
1637074290000|2021-11-16 14:51:30|19411.4|19407.4|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|27
1637074300000|2021-11-16 14:51:40|||||||||11
1637074320000|2021-11-16 14:52:00|||||||||12
1637074330000|2021-11-16 14:52:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|31
1637074340000|2021-11-16 14:52:20|||||||||36
1637074350000|2021-11-16 14:52:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637074370000|2021-11-16 14:52:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|35
1637074380000|2021-11-16 14:53:00|19419.2|19415.2|19409.8|19405.8|19419.2|19415.2|19409.8|19405.8|22
1637074390000|2021-11-16 14:53:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|26
1637074400000|2021-11-16 14:53:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1637074410000|2021-11-16 14:53:30|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|18
1637074420000|2021-11-16 14:53:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|37
1637074430000|2021-11-16 14:53:50|19402|19398|19402|19398|19402|19398|19402|19398|48
1637074440000|2021-11-16 14:54:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|71
1637074450000|2021-11-16 14:54:10|||||||||1
1637074460000|2021-11-16 14:54:20|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|29
1637074470000|2021-11-16 14:54:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|15
1637074480000|2021-11-16 14:54:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1637074490000|2021-11-16 14:54:50|19402|19398|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|77
1637074500000|2021-11-16 14:55:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1637074510000|2021-11-16 14:55:10|||||||||9
1637074520000|2021-11-16 14:55:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|5
1637074530000|2021-11-16 14:55:30|||||||||2
1637074550000|2021-11-16 14:55:50|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|50
1637074560000|2021-11-16 14:56:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637074570000|2021-11-16 14:56:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|31
1637074590000|2021-11-16 14:56:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|72
1637074600000|2021-11-16 14:56:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|61
1637074610000|2021-11-16 14:56:50|||||||||10
1637074620000|2021-11-16 14:57:00|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|26
1637074630000|2021-11-16 14:57:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1637074640000|2021-11-16 14:57:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|4
1637074650000|2021-11-16 14:57:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|26
1637074660000|2021-11-16 14:57:40|||||||||1
1637074670000|2021-11-16 14:57:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|12
1637074680000|2021-11-16 14:58:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|4
1637074690000|2021-11-16 14:58:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|12
1637074700000|2021-11-16 14:58:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|28
1637074710000|2021-11-16 14:58:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|54
1637074720000|2021-11-16 14:58:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|36
1637074730000|2021-11-16 14:58:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|5
1637074740000|2021-11-16 14:59:00|19387.9|19383.9|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|59
1637074750000|2021-11-16 14:59:10|19392.6|19388.6|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|15
1637074760000|2021-11-16 14:59:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1637074770000|2021-11-16 14:59:30|||||||||24
1637074780000|2021-11-16 14:59:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|31
1637074790000|2021-11-16 14:59:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|10
1637074810000|2021-11-16 15:00:10|19397.3|19393.3|19406.7|19402.7|19406.7|19402.7|19397.3|19393.3|48
1637074820000|2021-11-16 15:00:20|||||||||11
1637074830000|2021-11-16 15:00:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|44
1637074840000|2021-11-16 15:00:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|26
1637074850000|2021-11-16 15:00:50|||||||||6
1637074860000|2021-11-16 15:01:00|19406.7|19402.7|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|26
1637074870000|2021-11-16 15:01:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|22
1637074880000|2021-11-16 15:01:20|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|21
1637074890000|2021-11-16 15:01:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|15
1637074900000|2021-11-16 15:01:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|16
1637074910000|2021-11-16 15:01:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|87
1637074920000|2021-11-16 15:02:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1637074930000|2021-11-16 15:02:10|19416.1|19412.1|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|41
1637074940000|2021-11-16 15:02:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|8
1637074950000|2021-11-16 15:02:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|13
1637074960000|2021-11-16 15:02:40|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|71
1637074970000|2021-11-16 15:02:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|26
1637074980000|2021-11-16 15:03:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|66
1637074990000|2021-11-16 15:03:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|15
1637075010000|2021-11-16 15:03:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|39
1637075020000|2021-11-16 15:03:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|26
1637075030000|2021-11-16 15:03:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|55
1637075040000|2021-11-16 15:04:00|19398.9|19394.9|19400.4|19396.4|19402|19398|19397.3|19393.3|44
1637075050000|2021-11-16 15:04:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|21
1637075060000|2021-11-16 15:04:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|37
1637075070000|2021-11-16 15:04:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637075090000|2021-11-16 15:04:50|||||||||28
1637075100000|2021-11-16 15:05:00|||||||||7
1637075110000|2021-11-16 15:05:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|8
1637075120000|2021-11-16 15:05:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|59
1637075130000|2021-11-16 15:05:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|17
1637075140000|2021-11-16 15:05:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|10
1637075160000|2021-11-16 15:06:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|27
1637075170000|2021-11-16 15:06:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|67
1637075180000|2021-11-16 15:06:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|43
1637075190000|2021-11-16 15:06:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|25
1637075200000|2021-11-16 15:06:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|85
1637075210000|2021-11-16 15:06:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|21
1637075220000|2021-11-16 15:07:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|18
1637075230000|2021-11-16 15:07:10|||||||||7
1637075240000|2021-11-16 15:07:20|||||||||27
1637075250000|2021-11-16 15:07:30|||||||||67
1637075260000|2021-11-16 15:07:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|17
1637075270000|2021-11-16 15:07:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|15
1637075280000|2021-11-16 15:08:00|||||||||2
1637075290000|2021-11-16 15:08:10|||||||||10
1637075300000|2021-11-16 15:08:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|28
1637075310000|2021-11-16 15:08:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|38
1637075320000|2021-11-16 15:08:40|||||||||4
1637075340000|2021-11-16 15:09:00|||||||||1
1637075350000|2021-11-16 15:09:10|||||||||19
1637075360000|2021-11-16 15:09:20|||||||||11
1637075380000|2021-11-16 15:09:40|||||||||85
1637075390000|2021-11-16 15:09:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1637075400000|2021-11-16 15:10:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1637075410000|2021-11-16 15:10:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|20
1637075420000|2021-11-16 15:10:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|31
1637075430000|2021-11-16 15:10:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|7
1637075450000|2021-11-16 15:10:50|||||||||50
1637075460000|2021-11-16 15:11:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|30
1637075470000|2021-11-16 15:11:10|19425.4|19421.4|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|87
1637075480000|2021-11-16 15:11:20|||||||||2
1637075490000|2021-11-16 15:11:30|19419.2|19415.2|19416.1|19412.1|19420.8|19416.8|19416.1|19412.1|38
1637075510000|2021-11-16 15:11:50|||||||||2
1637075530000|2021-11-16 15:12:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1637075540000|2021-11-16 15:12:20|||||||||10
1637075550000|2021-11-16 15:12:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|5
1637075560000|2021-11-16 15:12:40|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|20
1637075570000|2021-11-16 15:12:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637075580000|2021-11-16 15:13:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|86
1637075590000|2021-11-16 15:13:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1637075630000|2021-11-16 15:13:50|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|20
1637075640000|2021-11-16 15:14:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|11
1637075650000|2021-11-16 15:14:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1637075660000|2021-11-16 15:14:20|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|3
1637075670000|2021-11-16 15:14:30|||||||||15
1637075680000|2021-11-16 15:14:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|16
1637075700000|2021-11-16 15:15:00|||||||||1
1637075710000|2021-11-16 15:15:10|||||||||32
1637075730000|2021-11-16 15:15:30|19417.6|19413.6|19422.3|19418.3|19422.3|19418.3|19417.6|19413.6|94
1637075740000|2021-11-16 15:15:40|||||||||1
1637075750000|2021-11-16 15:15:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1637075760000|2021-11-16 15:16:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1637075770000|2021-11-16 15:16:10|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|49
1637075780000|2021-11-16 15:16:20|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|11
1637075790000|2021-11-16 15:16:30|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|39
1637075800000|2021-11-16 15:16:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|3
1637075810000|2021-11-16 15:16:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|20
1637075820000|2021-11-16 15:17:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|22
1637075840000|2021-11-16 15:17:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|3
1637075850000|2021-11-16 15:17:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|85
1637075860000|2021-11-16 15:17:40|||||||||1
1637075870000|2021-11-16 15:17:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|39
1637075880000|2021-11-16 15:18:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|71
1637075890000|2021-11-16 15:18:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|24
1637075910000|2021-11-16 15:18:30|19442.6|19438.6|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|62
1637075920000|2021-11-16 15:18:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|51
1637075930000|2021-11-16 15:18:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|40
1637075940000|2021-11-16 15:19:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|22
1637075950000|2021-11-16 15:19:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|36
1637075960000|2021-11-16 15:19:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|27
1637075970000|2021-11-16 15:19:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|15
1637075980000|2021-11-16 15:19:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1637075990000|2021-11-16 15:19:50|||||||||32
1637076000000|2021-11-16 15:20:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|39
1637076010000|2021-11-16 15:20:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|20
1637076020000|2021-11-16 15:20:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637076030000|2021-11-16 15:20:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|9
1637076040000|2021-11-16 15:20:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|20
1637076050000|2021-11-16 15:20:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637076060000|2021-11-16 15:21:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|48
1637076070000|2021-11-16 15:21:10|||||||||15
1637076080000|2021-11-16 15:21:20|||||||||10
1637076090000|2021-11-16 15:21:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|18
1637076100000|2021-11-16 15:21:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|29
1637076110000|2021-11-16 15:21:50|||||||||4
1637076120000|2021-11-16 15:22:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|12
1637076130000|2021-11-16 15:22:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|69
1637076140000|2021-11-16 15:22:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|38
1637076150000|2021-11-16 15:22:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|32
1637076170000|2021-11-16 15:22:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|19
1637076180000|2021-11-16 15:23:00|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|20
1637076190000|2021-11-16 15:23:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|30
1637076210000|2021-11-16 15:23:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637076220000|2021-11-16 15:23:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|24
1637076230000|2021-11-16 15:23:50|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|31
1637076240000|2021-11-16 15:24:00|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|46
1637076250000|2021-11-16 15:24:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|15
1637076260000|2021-11-16 15:24:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1637076270000|2021-11-16 15:24:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|56
1637076280000|2021-11-16 15:24:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|13
1637076290000|2021-11-16 15:24:50|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|22
1637076300000|2021-11-16 15:25:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|13
1637076310000|2021-11-16 15:25:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1637076320000|2021-11-16 15:25:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|16
1637076330000|2021-11-16 15:25:30|||||||||27
1637076340000|2021-11-16 15:25:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1637076350000|2021-11-16 15:25:50|||||||||11
1637076370000|2021-11-16 15:26:10|||||||||21
1637076380000|2021-11-16 15:26:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|60
1637076400000|2021-11-16 15:26:40|||||||||2
1637076410000|2021-11-16 15:26:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|106
1637076420000|2021-11-16 15:27:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19444.2|19440.2|52
1637076430000|2021-11-16 15:27:10|19445.8|19441.8|19448.9|19444.9|19450.4|19446.4|19444.2|19440.2|40
1637076440000|2021-11-16 15:27:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|15
1637076450000|2021-11-16 15:27:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|5
1637076460000|2021-11-16 15:27:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19
1637076470000|2021-11-16 15:27:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637076490000|2021-11-16 15:28:10|19444.2|19440.2|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|37
1637076500000|2021-11-16 15:28:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|20
1637076510000|2021-11-16 15:28:30|19444.2|19440.2|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|13
1637076520000|2021-11-16 15:28:40|19442.6|19438.6|19445.8|19441.8|19445.8|19441.8|19442.6|19438.6|18
1637076530000|2021-11-16 15:28:50|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19441.1|19437.1|20
1637076540000|2021-11-16 15:29:00|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|20
1637076550000|2021-11-16 15:29:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637076560000|2021-11-16 15:29:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1637076570000|2021-11-16 15:29:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637076580000|2021-11-16 15:29:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|9
1637076590000|2021-11-16 15:29:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|41
1637076600000|2021-11-16 15:30:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|20
1637076610000|2021-11-16 15:30:10|||||||||7
1637076620000|2021-11-16 15:30:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1637076630000|2021-11-16 15:30:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|30
1637076640000|2021-11-16 15:30:40|||||||||8
1637076650000|2021-11-16 15:30:50|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|8
1637076660000|2021-11-16 15:31:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|16
1637076670000|2021-11-16 15:31:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|29
1637076680000|2021-11-16 15:31:20|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|44
1637076690000|2021-11-16 15:31:30|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|83
1637076700000|2021-11-16 15:31:40|||||||||10
1637076710000|2021-11-16 15:31:50|||||||||1
1637076720000|2021-11-16 15:32:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|43
1637076730000|2021-11-16 15:32:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|36
1637076740000|2021-11-16 15:32:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1637076750000|2021-11-16 15:32:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19
1637076760000|2021-11-16 15:32:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|17
1637076770000|2021-11-16 15:32:50|||||||||31
1637076780000|2021-11-16 15:33:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637076790000|2021-11-16 15:33:10|||||||||1
1637076800000|2021-11-16 15:33:20|||||||||2
1637076810000|2021-11-16 15:33:30|||||||||11
1637076820000|2021-11-16 15:33:40|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1637076830000|2021-11-16 15:33:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|27
1637076840000|2021-11-16 15:34:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1637076850000|2021-11-16 15:34:10|||||||||1
1637076860000|2021-11-16 15:34:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|15
1637076870000|2021-11-16 15:34:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637076880000|2021-11-16 15:34:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1637076890000|2021-11-16 15:34:50|||||||||1
1637076900000|2021-11-16 15:35:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|9
1637076910000|2021-11-16 15:35:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|22
1637076920000|2021-11-16 15:35:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|43
1637076930000|2021-11-16 15:35:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|30
1637076940000|2021-11-16 15:35:40|||||||||11
1637076950000|2021-11-16 15:35:50|||||||||4
1637076960000|2021-11-16 15:36:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|28
1637076970000|2021-11-16 15:36:10|||||||||2
1637076980000|2021-11-16 15:36:20|||||||||13
1637076990000|2021-11-16 15:36:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|63
1637077000000|2021-11-16 15:36:40|||||||||43
1637077010000|2021-11-16 15:36:50|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|25
1637077020000|2021-11-16 15:37:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|14
1637077030000|2021-11-16 15:37:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1637077040000|2021-11-16 15:37:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|53
1637077050000|2021-11-16 15:37:30|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|35
1637077060000|2021-11-16 15:37:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|8
1637077070000|2021-11-16 15:37:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1637077080000|2021-11-16 15:38:00|||||||||7
1637077090000|2021-11-16 15:38:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1637077100000|2021-11-16 15:38:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|40
1637077110000|2021-11-16 15:38:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|38
1637077120000|2021-11-16 15:38:40|||||||||2
1637077130000|2021-11-16 15:38:50|||||||||2
1637077140000|2021-11-16 15:39:00|19427|19423|19431.7|19427.7|19431.7|19427.7|19427|19423|22
1637077150000|2021-11-16 15:39:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1637077160000|2021-11-16 15:39:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1637077170000|2021-11-16 15:39:30|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|111
1637077180000|2021-11-16 15:39:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|22
1637077190000|2021-11-16 15:39:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1637077200000|2021-11-16 15:40:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|9
1637077210000|2021-11-16 15:40:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|14
1637077220000|2021-11-16 15:40:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|30
1637077230000|2021-11-16 15:40:30|||||||||19
1637077240000|2021-11-16 15:40:40|||||||||1
1637077250000|2021-11-16 15:40:50|||||||||2
1637077260000|2021-11-16 15:41:00|||||||||4
1637077270000|2021-11-16 15:41:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1637077280000|2021-11-16 15:41:20|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|13
1637077290000|2021-11-16 15:41:30|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19428.6|19424.6|60
1637077300000|2021-11-16 15:41:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637077310000|2021-11-16 15:41:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19
1637077320000|2021-11-16 15:42:00|||||||||15
1637077330000|2021-11-16 15:42:10|||||||||2
1637077340000|2021-11-16 15:42:20|||||||||2
1637077350000|2021-11-16 15:42:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|76
1637077360000|2021-11-16 15:42:40|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|11
1637077370000|2021-11-16 15:42:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1637077380000|2021-11-16 15:43:00|||||||||1
1637077390000|2021-11-16 15:43:10|||||||||4
1637077400000|2021-11-16 15:43:20|||||||||2
1637077410000|2021-11-16 15:43:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|25
1637077420000|2021-11-16 15:43:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1637077430000|2021-11-16 15:43:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637077440000|2021-11-16 15:44:00|||||||||12
1637077450000|2021-11-16 15:44:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637077460000|2021-11-16 15:44:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|14
1637077470000|2021-11-16 15:44:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1637077480000|2021-11-16 15:44:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|52
1637077490000|2021-11-16 15:44:50|||||||||9
1637077500000|2021-11-16 15:45:00|||||||||1
1637077510000|2021-11-16 15:45:10|||||||||1
1637077520000|2021-11-16 15:45:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|40
1637077530000|2021-11-16 15:45:30|||||||||4
1637077540000|2021-11-16 15:45:40|||||||||1
1637077550000|2021-11-16 15:45:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|25
1637077560000|2021-11-16 15:46:00|||||||||2
1637077570000|2021-11-16 15:46:10|||||||||3
1637077580000|2021-11-16 15:46:20|||||||||18
1637077590000|2021-11-16 15:46:30|||||||||1
1637077600000|2021-11-16 15:46:40|19428.6|19424.6|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|40
1637077610000|2021-11-16 15:46:50|||||||||1
1637077620000|2021-11-16 15:47:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|27
1637077630000|2021-11-16 15:47:10|||||||||4
1637077640000|2021-11-16 15:47:20|||||||||2
1637077650000|2021-11-16 15:47:30|||||||||4
1637077660000|2021-11-16 15:47:40|||||||||1
1637077670000|2021-11-16 15:47:50|19427|19423|19427|19423|19428.6|19424.6|19427|19423|16
1637077680000|2021-11-16 15:48:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|14
1637077690000|2021-11-16 15:48:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1637077700000|2021-11-16 15:48:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|35
1637077710000|2021-11-16 15:48:30|||||||||2
1637077720000|2021-11-16 15:48:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|27
1637077730000|2021-11-16 15:48:50|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|19
1637077740000|2021-11-16 15:49:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|5
1637077750000|2021-11-16 15:49:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|5
1637077760000|2021-11-16 15:49:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|32
1637077790000|2021-11-16 15:49:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|24
1637077800000|2021-11-16 15:50:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1637077820000|2021-11-16 15:50:20|||||||||23
1637077830000|2021-11-16 15:50:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|15
1637077840000|2021-11-16 15:50:40|||||||||3
1637077850000|2021-11-16 15:50:50|||||||||11
1637077880000|2021-11-16 15:51:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|13
1637077890000|2021-11-16 15:51:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|12
1637077900000|2021-11-16 15:51:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|5
1637077910000|2021-11-16 15:51:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637077950000|2021-11-16 15:52:30|||||||||68
1637077960000|2021-11-16 15:52:40|||||||||9
1637077980000|2021-11-16 15:53:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|40
1637078000000|2021-11-16 15:53:20|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19416.1|19412.1|63
1637078010000|2021-11-16 15:53:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|20
1637078040000|2021-11-16 15:54:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|61
1637078060000|2021-11-16 15:54:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|8
1637078070000|2021-11-16 15:54:30|||||||||3
1637078080000|2021-11-16 15:54:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|16
1637078090000|2021-11-16 15:54:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|19
1637078100000|2021-11-16 15:55:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|15
1637078110000|2021-11-16 15:55:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|46
1637078120000|2021-11-16 15:55:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|56
1637078130000|2021-11-16 15:55:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|20
1637078140000|2021-11-16 15:55:40|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|8
1637078150000|2021-11-16 15:55:50|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|32
1637078160000|2021-11-16 15:56:00|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1637078170000|2021-11-16 15:56:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|28
1637078180000|2021-11-16 15:56:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|26
1637078190000|2021-11-16 15:56:30|||||||||7
1637078200000|2021-11-16 15:56:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|127
1637078220000|2021-11-16 15:57:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|130
1637078230000|2021-11-16 15:57:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|118
1637078250000|2021-11-16 15:57:30|||||||||1
1637078260000|2021-11-16 15:57:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|31
1637078270000|2021-11-16 15:57:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|52
1637078280000|2021-11-16 15:58:00|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|17
1637078290000|2021-11-16 15:58:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|12
1637078300000|2021-11-16 15:58:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|26
1637078320000|2021-11-16 15:58:40|||||||||5
1637078330000|2021-11-16 15:58:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|24
1637078340000|2021-11-16 15:59:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|34
1637078350000|2021-11-16 15:59:10|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|18
1637078360000|2021-11-16 15:59:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|125
1637078370000|2021-11-16 15:59:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|84
1637078380000|2021-11-16 15:59:40|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|127
1637078390000|2021-11-16 15:59:50|||||||||32
1637078400000|2021-11-16 16:00:00|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|68
1637078410000|2021-11-16 16:00:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|24
1637078420000|2021-11-16 16:00:20|19397.3|19393.3|19400.4|19396.4|19402|19398|19397.3|19393.3|92
1637078430000|2021-11-16 16:00:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|63
1637078440000|2021-11-16 16:00:40|||||||||7
1637078450000|2021-11-16 16:00:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|132
1637078460000|2021-11-16 16:01:00|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19397.3|19393.3|39
1637078470000|2021-11-16 16:01:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|109
1637078480000|2021-11-16 16:01:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19
1637078490000|2021-11-16 16:01:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1637078500000|2021-11-16 16:01:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|51
1637078510000|2021-11-16 16:01:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|26
1637078520000|2021-11-16 16:02:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|13
1637078530000|2021-11-16 16:02:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|21
1637078540000|2021-11-16 16:02:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|12
1637078550000|2021-11-16 16:02:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1637078560000|2021-11-16 16:02:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|21
1637078570000|2021-11-16 16:02:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|44
1637078580000|2021-11-16 16:03:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|23
1637078590000|2021-11-16 16:03:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637078600000|2021-11-16 16:03:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|22
1637078610000|2021-11-16 16:03:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637078620000|2021-11-16 16:03:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|15
1637078640000|2021-11-16 16:04:00|||||||||6
1637078650000|2021-11-16 16:04:10|||||||||10
1637078670000|2021-11-16 16:04:30|||||||||3
1637078710000|2021-11-16 16:05:10|||||||||16
1637078720000|2021-11-16 16:05:20|||||||||67
1637078730000|2021-11-16 16:05:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1637078740000|2021-11-16 16:05:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|21
1637078750000|2021-11-16 16:05:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1637078760000|2021-11-16 16:06:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|19
1637078770000|2021-11-16 16:06:10|||||||||4
1637078780000|2021-11-16 16:06:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|7
1637078800000|2021-11-16 16:06:40|||||||||2
1637078810000|2021-11-16 16:06:50|||||||||31
1637078820000|2021-11-16 16:07:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|16
1637078830000|2021-11-16 16:07:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|18
1637078840000|2021-11-16 16:07:20|||||||||20
1637078850000|2021-11-16 16:07:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|43
1637078860000|2021-11-16 16:07:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|24
1637078880000|2021-11-16 16:08:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|17
1637078900000|2021-11-16 16:08:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|11
1637078910000|2021-11-16 16:08:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|50
1637078920000|2021-11-16 16:08:40|||||||||5
1637078930000|2021-11-16 16:08:50|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|29
1637078940000|2021-11-16 16:09:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|28
1637078950000|2021-11-16 16:09:10|||||||||4
1637078960000|2021-11-16 16:09:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|11
1637078970000|2021-11-16 16:09:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1637078990000|2021-11-16 16:09:50|||||||||4
1637079000000|2021-11-16 16:10:00|||||||||9
1637079020000|2021-11-16 16:10:20|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|27
1637079030000|2021-11-16 16:10:30|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|15
1637079070000|2021-11-16 16:11:10|19403.6|19399.6|19397.3|19393.3|19406.7|19402.7|19397.3|19393.3|60
1637079080000|2021-11-16 16:11:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|20
1637079100000|2021-11-16 16:11:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|26
1637079110000|2021-11-16 16:11:50|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|65
1637079120000|2021-11-16 16:12:00|||||||||1
1637079130000|2021-11-16 16:12:10|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|8
1637079140000|2021-11-16 16:12:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|6
1637079150000|2021-11-16 16:12:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|3
1637079160000|2021-11-16 16:12:40|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|1
1637079170000|2021-11-16 16:12:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19
1637079180000|2021-11-16 16:13:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|33
1637079190000|2021-11-16 16:13:10|||||||||70
1637079230000|2021-11-16 16:13:50|||||||||2
1637079240000|2021-11-16 16:14:00|||||||||15
1637079250000|2021-11-16 16:14:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|84
1637079260000|2021-11-16 16:14:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637079280000|2021-11-16 16:14:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|41
1637079290000|2021-11-16 16:14:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|12
1637079300000|2021-11-16 16:15:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|13
1637079310000|2021-11-16 16:15:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|6
1637079320000|2021-11-16 16:15:20|||||||||6
1637079330000|2021-11-16 16:15:30|||||||||19
1637079340000|2021-11-16 16:15:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|54
1637079350000|2021-11-16 16:15:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|50
1637079360000|2021-11-16 16:16:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|169
1637079370000|2021-11-16 16:16:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|28
1637079380000|2021-11-16 16:16:20|||||||||58
1637079390000|2021-11-16 16:16:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|42
1637079400000|2021-11-16 16:16:40|||||||||1
1637079410000|2021-11-16 16:16:50|||||||||9
1637079420000|2021-11-16 16:17:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|44
1637079440000|2021-11-16 16:17:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|126
1637079450000|2021-11-16 16:17:30|||||||||5
1637079460000|2021-11-16 16:17:40|19434.8|19430.8|19425.4|19421.4|19434.8|19430.8|19425.4|19421.4|124
1637079480000|2021-11-16 16:18:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|62
1637079490000|2021-11-16 16:18:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|93
1637079500000|2021-11-16 16:18:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|34
1637079510000|2021-11-16 16:18:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|33
1637079520000|2021-11-16 16:18:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1637079530000|2021-11-16 16:18:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|56
1637079540000|2021-11-16 16:19:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|50
1637079550000|2021-11-16 16:19:10|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|294
1637079560000|2021-11-16 16:19:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|130
1637079570000|2021-11-16 16:19:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|421
1637079580000|2021-11-16 16:19:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|382
1637079590000|2021-11-16 16:19:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|187
1637079600000|2021-11-16 16:20:00|||||||||29
1637079610000|2021-11-16 16:20:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|74
1637079620000|2021-11-16 16:20:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|20
1637079630000|2021-11-16 16:20:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|21
1637079640000|2021-11-16 16:20:40|19423.9|19419.9|19420.8|19416.8|19423.9|19419.9|19419.2|19415.2|42
1637079650000|2021-11-16 16:20:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|34
1637079660000|2021-11-16 16:21:00|||||||||24
1637079670000|2021-11-16 16:21:10|19425.4|19421.4|19416.1|19412.1|19425.4|19421.4|19416.1|19412.1|34
1637079680000|2021-11-16 16:21:20|19412.9|19408.9|19408.3|19404.3|19412.9|19408.9|19408.3|19404.3|133
1637079690000|2021-11-16 16:21:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|54
1637079700000|2021-11-16 16:21:40|||||||||25
1637079710000|2021-11-16 16:21:50|19402|19398|19397.3|19393.3|19402|19398|19397.3|19393.3|46
1637079720000|2021-11-16 16:22:00|19391.1|19387.1|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|111
1637079730000|2021-11-16 16:22:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|141
1637079740000|2021-11-16 16:22:20|19384.8|19380.8|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|71
1637079750000|2021-11-16 16:22:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1637079760000|2021-11-16 16:22:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|31
1637079770000|2021-11-16 16:22:50|||||||||23
1637079780000|2021-11-16 16:23:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|36
1637079790000|2021-11-16 16:23:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1637079800000|2021-11-16 16:23:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|15
1637079820000|2021-11-16 16:23:40|||||||||3
1637079840000|2021-11-16 16:24:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|75
1637079850000|2021-11-16 16:24:10|||||||||2
1637079860000|2021-11-16 16:24:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|31
1637079870000|2021-11-16 16:24:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|35
1637079880000|2021-11-16 16:24:40|||||||||11
1637079890000|2021-11-16 16:24:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|114
1637079900000|2021-11-16 16:25:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|8
1637079910000|2021-11-16 16:25:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|57
1637079920000|2021-11-16 16:25:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1637079930000|2021-11-16 16:25:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|26
1637079940000|2021-11-16 16:25:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|13
1637079950000|2021-11-16 16:25:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1637079960000|2021-11-16 16:26:00|||||||||5
1637079970000|2021-11-16 16:26:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|16
1637079980000|2021-11-16 16:26:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637079990000|2021-11-16 16:26:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|25
1637080000000|2021-11-16 16:26:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|11
1637080020000|2021-11-16 16:27:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|24
1637080030000|2021-11-16 16:27:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1637080040000|2021-11-16 16:27:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1637080050000|2021-11-16 16:27:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|38
1637080060000|2021-11-16 16:27:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19381.7|19377.7|61
1637080070000|2021-11-16 16:27:50|19387.9|19383.9|19378.6|19374.6|19387.9|19383.9|19378.6|19374.6|44
1637080080000|2021-11-16 16:28:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|25
1637080090000|2021-11-16 16:28:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|17
1637080110000|2021-11-16 16:28:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|86
1637080120000|2021-11-16 16:28:40|||||||||8
1637080130000|2021-11-16 16:28:50|||||||||1
1637080140000|2021-11-16 16:29:00|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|26
1637080150000|2021-11-16 16:29:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1637080160000|2021-11-16 16:29:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|27
1637080170000|2021-11-16 16:29:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637080180000|2021-11-16 16:29:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|41
1637080190000|2021-11-16 16:29:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1637080200000|2021-11-16 16:30:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1637080210000|2021-11-16 16:30:10|||||||||2
1637080220000|2021-11-16 16:30:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1637080230000|2021-11-16 16:30:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|11
1637080250000|2021-11-16 16:30:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|9
1637080260000|2021-11-16 16:31:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|9
1637080270000|2021-11-16 16:31:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|27
1637080280000|2021-11-16 16:31:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637080290000|2021-11-16 16:31:30|||||||||23
1637080300000|2021-11-16 16:31:40|||||||||1
1637080310000|2021-11-16 16:31:50|||||||||3
1637080320000|2021-11-16 16:32:00|||||||||2
1637080330000|2021-11-16 16:32:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|5
1637080340000|2021-11-16 16:32:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|22
1637080360000|2021-11-16 16:32:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|26
1637080370000|2021-11-16 16:32:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|40
1637080380000|2021-11-16 16:33:00|||||||||2
1637080390000|2021-11-16 16:33:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|15
1637080400000|2021-11-16 16:33:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1637080410000|2021-11-16 16:33:30|||||||||2
1637080420000|2021-11-16 16:33:40|||||||||10
1637080430000|2021-11-16 16:33:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1637080440000|2021-11-16 16:34:00|||||||||2
1637080450000|2021-11-16 16:34:10|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|34
1637080460000|2021-11-16 16:34:20|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|16
1637080470000|2021-11-16 16:34:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1637080480000|2021-11-16 16:34:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|13
1637080490000|2021-11-16 16:34:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|9
1637080500000|2021-11-16 16:35:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1637080510000|2021-11-16 16:35:10|||||||||1
1637080520000|2021-11-16 16:35:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|33
1637080530000|2021-11-16 16:35:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1637080540000|2021-11-16 16:35:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1637080560000|2021-11-16 16:36:00|||||||||38
1637080570000|2021-11-16 16:36:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|8
1637080580000|2021-11-16 16:36:20|||||||||5
1637080600000|2021-11-16 16:36:40|||||||||4
1637080620000|2021-11-16 16:37:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|28
1637080650000|2021-11-16 16:37:30|||||||||25
1637080660000|2021-11-16 16:37:40|||||||||1
1637080670000|2021-11-16 16:37:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1637080680000|2021-11-16 16:38:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1637080700000|2021-11-16 16:38:20|||||||||16
1637080720000|2021-11-16 16:38:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|7
1637080730000|2021-11-16 16:38:50|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|71
1637080740000|2021-11-16 16:39:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|19
1637080760000|2021-11-16 16:39:20|||||||||2
1637080770000|2021-11-16 16:39:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|68
1637080780000|2021-11-16 16:39:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|11
1637080790000|2021-11-16 16:39:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|17
1637080800000|2021-11-16 16:40:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|15
1637080810000|2021-11-16 16:40:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|25
1637080830000|2021-11-16 16:40:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1637080840000|2021-11-16 16:40:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|6
1637080880000|2021-11-16 16:41:20|||||||||7
1637080890000|2021-11-16 16:41:30|19380.1|19376.1|19372.3|19368.3|19380.1|19376.1|19372.3|19368.3|10
1637080900000|2021-11-16 16:41:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|31
1637080910000|2021-11-16 16:41:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|34
1637080920000|2021-11-16 16:42:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|190
1637080930000|2021-11-16 16:42:10|||||||||9
1637080940000|2021-11-16 16:42:20|||||||||4
1637080950000|2021-11-16 16:42:30|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|20
1637080960000|2021-11-16 16:42:40|||||||||6
1637080970000|2021-11-16 16:42:50|||||||||4
1637080990000|2021-11-16 16:43:10|||||||||3
1637081000000|2021-11-16 16:43:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|17
1637081010000|2021-11-16 16:43:30|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|15
1637081020000|2021-11-16 16:43:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|15
1637081030000|2021-11-16 16:43:50|||||||||1
1637081040000|2021-11-16 16:44:00|||||||||34
1637081060000|2021-11-16 16:44:20|||||||||54
1637081070000|2021-11-16 16:44:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|50
1637081080000|2021-11-16 16:44:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|43
1637081100000|2021-11-16 16:45:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1637081110000|2021-11-16 16:45:10|||||||||10
1637081120000|2021-11-16 16:45:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|26
1637081130000|2021-11-16 16:45:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|43
1637081140000|2021-11-16 16:45:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|8
1637081150000|2021-11-16 16:45:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|14
1637081160000|2021-11-16 16:46:00|||||||||2
1637081170000|2021-11-16 16:46:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|46
1637081180000|2021-11-16 16:46:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|34
1637081190000|2021-11-16 16:46:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|33
1637081200000|2021-11-16 16:46:40|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|11
1637081210000|2021-11-16 16:46:50|||||||||41
1637081220000|2021-11-16 16:47:00|||||||||7
1637081230000|2021-11-16 16:47:10|||||||||16
1637081240000|2021-11-16 16:47:20|||||||||3
1637081250000|2021-11-16 16:47:30|||||||||1
1637081260000|2021-11-16 16:47:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|22
1637081270000|2021-11-16 16:47:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|24
1637081280000|2021-11-16 16:48:00|||||||||25
1637081300000|2021-11-16 16:48:20|||||||||2
1637081310000|2021-11-16 16:48:30|||||||||9
1637081340000|2021-11-16 16:49:00|||||||||7
1637081350000|2021-11-16 16:49:10|||||||||24
1637081360000|2021-11-16 16:49:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1637081370000|2021-11-16 16:49:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|13
1637081380000|2021-11-16 16:49:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|10
1637081390000|2021-11-16 16:49:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|25
1637081410000|2021-11-16 16:50:10|||||||||12
1637081420000|2021-11-16 16:50:20|||||||||6
1637081430000|2021-11-16 16:50:30|||||||||1
1637081440000|2021-11-16 16:50:40|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|43
1637081450000|2021-11-16 16:50:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1637081460000|2021-11-16 16:51:00|||||||||62
1637081470000|2021-11-16 16:51:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|21
1637081480000|2021-11-16 16:51:20|||||||||7
1637081490000|2021-11-16 16:51:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|51
1637081530000|2021-11-16 16:52:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|48
1637081540000|2021-11-16 16:52:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|9
1637081550000|2021-11-16 16:52:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|14
1637081570000|2021-11-16 16:52:50|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|96
1637081580000|2021-11-16 16:53:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|13
1637081590000|2021-11-16 16:53:10|||||||||25
1637081600000|2021-11-16 16:53:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|23
1637081610000|2021-11-16 16:53:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|7
1637081620000|2021-11-16 16:53:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|7
1637081630000|2021-11-16 16:53:50|||||||||8
1637081640000|2021-11-16 16:54:00|||||||||2
1637081650000|2021-11-16 16:54:10|||||||||15
1637081670000|2021-11-16 16:54:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|23
1637081680000|2021-11-16 16:54:40|||||||||3
1637081720000|2021-11-16 16:55:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|31
1637081730000|2021-11-16 16:55:30|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|29
1637081740000|2021-11-16 16:55:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637081750000|2021-11-16 16:55:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|15
1637081760000|2021-11-16 16:56:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1637081770000|2021-11-16 16:56:10|||||||||1
1637081800000|2021-11-16 16:56:40|||||||||13
1637081820000|2021-11-16 16:57:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|36
1637081850000|2021-11-16 16:57:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1637081880000|2021-11-16 16:58:00|||||||||7
1637081900000|2021-11-16 16:58:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|82
1637081920000|2021-11-16 16:58:40|||||||||8
1637081930000|2021-11-16 16:58:50|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|109
1637081940000|2021-11-16 16:59:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|69
1637081950000|2021-11-16 16:59:10|19373.9|19369.9|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|57
1637081960000|2021-11-16 16:59:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|26
1637081970000|2021-11-16 16:59:30|||||||||9
1637081980000|2021-11-16 16:59:40|||||||||4
1637081990000|2021-11-16 16:59:50|||||||||18
1637082000000|2021-11-16 17:00:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|22
1637082020000|2021-11-16 17:00:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1637082030000|2021-11-16 17:00:30|||||||||4
1637082040000|2021-11-16 17:00:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|26
1637082050000|2021-11-16 17:00:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|11
1637082060000|2021-11-16 17:01:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|12
1637082070000|2021-11-16 17:01:10|||||||||31
1637082090000|2021-11-16 17:01:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|35
1637082100000|2021-11-16 17:01:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|10
1637082110000|2021-11-16 17:01:50|||||||||9
1637082120000|2021-11-16 17:02:00|||||||||8
1637082130000|2021-11-16 17:02:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|10
1637082150000|2021-11-16 17:02:30|||||||||2
1637082170000|2021-11-16 17:02:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|6
1637082180000|2021-11-16 17:03:00|||||||||5
1637082190000|2021-11-16 17:03:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|55
1637082200000|2021-11-16 17:03:20|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|3
1637082210000|2021-11-16 17:03:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|0
1637082220000|2021-11-16 17:03:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1637082230000|2021-11-16 17:03:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637082260000|2021-11-16 17:04:20|||||||||2
1637082280000|2021-11-16 17:04:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1637082290000|2021-11-16 17:04:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|13
1637082300000|2021-11-16 17:05:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637082310000|2021-11-16 17:05:10|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|5
1637082350000|2021-11-16 17:05:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|15
1637082360000|2021-11-16 17:06:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|80
1637082370000|2021-11-16 17:06:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|18
1637082380000|2021-11-16 17:06:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|42
1637082390000|2021-11-16 17:06:30|||||||||3
1637082400000|2021-11-16 17:06:40|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|8
1637082410000|2021-11-16 17:06:50|||||||||1
1637082420000|2021-11-16 17:07:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|12
1637082430000|2021-11-16 17:07:10|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|59
1637082460000|2021-11-16 17:07:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|44
1637082470000|2021-11-16 17:07:50|||||||||2
1637082480000|2021-11-16 17:08:00|||||||||1
1637082490000|2021-11-16 17:08:10|||||||||6
1637082500000|2021-11-16 17:08:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|90
1637082510000|2021-11-16 17:08:30|||||||||11
1637082520000|2021-11-16 17:08:40|||||||||2
1637082530000|2021-11-16 17:08:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|25
1637082540000|2021-11-16 17:09:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|17
1637082550000|2021-11-16 17:09:10|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1637082560000|2021-11-16 17:09:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|21
1637082610000|2021-11-16 17:10:10|||||||||2
1637082620000|2021-11-16 17:10:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|67
1637082630000|2021-11-16 17:10:30|||||||||7
1637082670000|2021-11-16 17:11:10|||||||||3
1637082680000|2021-11-16 17:11:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|53
1637082700000|2021-11-16 17:11:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|22
1637082710000|2021-11-16 17:11:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1637082730000|2021-11-16 17:12:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|20
1637082740000|2021-11-16 17:12:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|26
1637082750000|2021-11-16 17:12:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|8
1637082770000|2021-11-16 17:12:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|32
1637082790000|2021-11-16 17:13:10|||||||||27
1637082820000|2021-11-16 17:13:40|||||||||42
1637082840000|2021-11-16 17:14:00|||||||||51
1637082850000|2021-11-16 17:14:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|10
1637082860000|2021-11-16 17:14:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|48
1637082870000|2021-11-16 17:14:30|||||||||3
1637082880000|2021-11-16 17:14:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|53
1637082890000|2021-11-16 17:14:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|9
1637082900000|2021-11-16 17:15:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|79
1637082910000|2021-11-16 17:15:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|43
1637082930000|2021-11-16 17:15:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|37
1637082940000|2021-11-16 17:15:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1637082950000|2021-11-16 17:15:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1637082970000|2021-11-16 17:16:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|23
1637082990000|2021-11-16 17:16:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637083000000|2021-11-16 17:16:40|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|12
1637083010000|2021-11-16 17:16:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1637083040000|2021-11-16 17:17:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|16
1637083050000|2021-11-16 17:17:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1637083060000|2021-11-16 17:17:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|52
1637083080000|2021-11-16 17:18:00|||||||||1
1637083090000|2021-11-16 17:18:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|33
1637083100000|2021-11-16 17:18:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1637083110000|2021-11-16 17:18:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637083130000|2021-11-16 17:18:50|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|36
1637083170000|2021-11-16 17:19:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|14
1637083180000|2021-11-16 17:19:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|16
1637083190000|2021-11-16 17:19:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637083200000|2021-11-16 17:20:00|||||||||6
1637083220000|2021-11-16 17:20:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|72
1637083230000|2021-11-16 17:20:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|42
1637083240000|2021-11-16 17:20:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|18
1637083250000|2021-11-16 17:20:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|38
1637083260000|2021-11-16 17:21:00|||||||||9
1637083270000|2021-11-16 17:21:10|||||||||1
1637083290000|2021-11-16 17:21:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|22
1637083300000|2021-11-16 17:21:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|18
1637083310000|2021-11-16 17:21:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|23
1637083320000|2021-11-16 17:22:00|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|10
1637083330000|2021-11-16 17:22:10|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|13
1637083340000|2021-11-16 17:22:20|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|2
1637083350000|2021-11-16 17:22:30|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|21
1637083360000|2021-11-16 17:22:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|12
1637083370000|2021-11-16 17:22:50|||||||||16
1637083380000|2021-11-16 17:23:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|6
1637083400000|2021-11-16 17:23:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|15
1637083420000|2021-11-16 17:23:40|||||||||1
1637083460000|2021-11-16 17:24:20|||||||||1
1637083480000|2021-11-16 17:24:40|||||||||1
1637083510000|2021-11-16 17:25:10|||||||||12
1637083520000|2021-11-16 17:25:20|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|39
1637083530000|2021-11-16 17:25:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|13
1637083540000|2021-11-16 17:25:40|||||||||29
1637083550000|2021-11-16 17:25:50|19334.8|19330.8|19333.3|19329.3|19336.4|19332.4|19333.3|19329.3|72
1637083560000|2021-11-16 17:26:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|36
1637083570000|2021-11-16 17:26:10|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19333.3|19329.3|19
1637083580000|2021-11-16 17:26:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|38
1637083590000|2021-11-16 17:26:30|||||||||1
1637083600000|2021-11-16 17:26:40|||||||||3
1637083610000|2021-11-16 17:26:50|||||||||2
1637083620000|2021-11-16 17:27:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|3
1637083630000|2021-11-16 17:27:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|4
1637083640000|2021-11-16 17:27:20|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1637083650000|2021-11-16 17:27:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1637083680000|2021-11-16 17:28:00|||||||||1
1637083690000|2021-11-16 17:28:10|||||||||4
1637083710000|2021-11-16 17:28:30|||||||||2
1637083730000|2021-11-16 17:28:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|38
1637083740000|2021-11-16 17:29:00|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|42
1637083750000|2021-11-16 17:29:10|||||||||2
1637083780000|2021-11-16 17:29:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|25
1637083790000|2021-11-16 17:29:50|||||||||14
1637083800000|2021-11-16 17:30:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|26
1637083810000|2021-11-16 17:30:10|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|20
1637083820000|2021-11-16 17:30:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|10
1637083840000|2021-11-16 17:30:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1637083850000|2021-11-16 17:30:50|||||||||6
1637083860000|2021-11-16 17:31:00|||||||||2
1637083870000|2021-11-16 17:31:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|25
1637083880000|2021-11-16 17:31:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|37
1637083890000|2021-11-16 17:31:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|9
1637083900000|2021-11-16 17:31:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|8
1637083910000|2021-11-16 17:31:50|||||||||12
1637083920000|2021-11-16 17:32:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1637083930000|2021-11-16 17:32:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1637083940000|2021-11-16 17:32:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|20
1637083950000|2021-11-16 17:32:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|9
1637083960000|2021-11-16 17:32:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1637083970000|2021-11-16 17:32:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|8
1637083980000|2021-11-16 17:33:00|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|10
1637083990000|2021-11-16 17:33:10|||||||||3
1637084010000|2021-11-16 17:33:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|16
1637084020000|2021-11-16 17:33:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|7
1637084030000|2021-11-16 17:33:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|11
1637084040000|2021-11-16 17:34:00|||||||||15
1637084050000|2021-11-16 17:34:10|||||||||5
1637084060000|2021-11-16 17:34:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|11
1637084070000|2021-11-16 17:34:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|23
1637084080000|2021-11-16 17:34:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|7
1637084090000|2021-11-16 17:34:50|||||||||5
1637084100000|2021-11-16 17:35:00|19337.9|19333.9|19341.1|19337.1|19342.6|19338.6|19337.9|19333.9|30
1637084110000|2021-11-16 17:35:10|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|32
1637084120000|2021-11-16 17:35:20|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|18
1637084130000|2021-11-16 17:35:30|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|27
1637084140000|2021-11-16 17:35:40|||||||||10
1637084170000|2021-11-16 17:36:10|||||||||2
1637084180000|2021-11-16 17:36:20|||||||||5
1637084190000|2021-11-16 17:36:30|||||||||1
1637084200000|2021-11-16 17:36:40|||||||||1
1637084210000|2021-11-16 17:36:50|||||||||1
1637084220000|2021-11-16 17:37:00|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|6
1637084230000|2021-11-16 17:37:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1637084250000|2021-11-16 17:37:30|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|32
1637084260000|2021-11-16 17:37:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1637084300000|2021-11-16 17:38:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|58
1637084310000|2021-11-16 17:38:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|25
1637084320000|2021-11-16 17:38:40|||||||||20
1637084330000|2021-11-16 17:38:50|||||||||31
1637084340000|2021-11-16 17:39:00|19348.9|19344.9|19350.4|19346.4|19353.6|19349.6|19348.9|19344.9|179
1637084350000|2021-11-16 17:39:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|79
1637084360000|2021-11-16 17:39:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|77
1637084370000|2021-11-16 17:39:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|86
1637084380000|2021-11-16 17:39:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|58
1637084390000|2021-11-16 17:39:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|63
1637084400000|2021-11-16 17:40:00|||||||||13
1637084410000|2021-11-16 17:40:10|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|38
1637084420000|2021-11-16 17:40:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|11
1637084430000|2021-11-16 17:40:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|18
1637084440000|2021-11-16 17:40:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|23
1637084450000|2021-11-16 17:40:50|||||||||16
1637084460000|2021-11-16 17:41:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|49
1637084470000|2021-11-16 17:41:10|||||||||8
1637084480000|2021-11-16 17:41:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|18
1637084490000|2021-11-16 17:41:30|||||||||25
1637084500000|2021-11-16 17:41:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|13
1637084510000|2021-11-16 17:41:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|40
1637084520000|2021-11-16 17:42:00|||||||||11
1637084530000|2021-11-16 17:42:10|||||||||4
1637084540000|2021-11-16 17:42:20|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|10
1637084560000|2021-11-16 17:42:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|2
1637084570000|2021-11-16 17:42:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|52
1637084580000|2021-11-16 17:43:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|153
1637084590000|2021-11-16 17:43:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|10
1637084600000|2021-11-16 17:43:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|6
1637084650000|2021-11-16 17:44:10|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|110
1637084660000|2021-11-16 17:44:20|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|25
1637084680000|2021-11-16 17:44:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|75
1637084690000|2021-11-16 17:44:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|14
1637084700000|2021-11-16 17:45:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|25
1637084710000|2021-11-16 17:45:10|||||||||8
1637084720000|2021-11-16 17:45:20|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|48
1637084730000|2021-11-16 17:45:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|19
1637084740000|2021-11-16 17:45:40|||||||||2
1637084750000|2021-11-16 17:45:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|25
1637084780000|2021-11-16 17:46:20|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|47
1637084790000|2021-11-16 17:46:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|11
1637084810000|2021-11-16 17:46:50|||||||||6
1637084820000|2021-11-16 17:47:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|22
1637084830000|2021-11-16 17:47:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|41
1637084840000|2021-11-16 17:47:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|31
1637084850000|2021-11-16 17:47:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|26
1637084860000|2021-11-16 17:47:40|||||||||1
1637084940000|2021-11-16 17:49:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|3
1637084950000|2021-11-16 17:49:10|||||||||1
1637084960000|2021-11-16 17:49:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|54
1637084970000|2021-11-16 17:49:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1637084980000|2021-11-16 17:49:40|||||||||7
1637084990000|2021-11-16 17:49:50|19352|19348|19352|19348|19352|19348|19352|19348|17
1637085000000|2021-11-16 17:50:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|4
1637085030000|2021-11-16 17:50:30|||||||||1
1637085040000|2021-11-16 17:50:40|||||||||2
1637085050000|2021-11-16 17:50:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|56
1637085060000|2021-11-16 17:51:00|||||||||27
1637085110000|2021-11-16 17:51:50|||||||||18
1637085120000|2021-11-16 17:52:00|||||||||17
1637085150000|2021-11-16 17:52:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|8
1637085160000|2021-11-16 17:52:40|||||||||1
1637085170000|2021-11-16 17:52:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|36
1637085190000|2021-11-16 17:53:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|44
1637085200000|2021-11-16 17:53:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|32
1637085230000|2021-11-16 17:53:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|12
1637085240000|2021-11-16 17:54:00|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|40
1637085260000|2021-11-16 17:54:20|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|20
1637085270000|2021-11-16 17:54:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1637085280000|2021-11-16 17:54:40|||||||||1
1637085290000|2021-11-16 17:54:50|||||||||1
1637085320000|2021-11-16 17:55:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|30
1637085360000|2021-11-16 17:56:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|18
1637085370000|2021-11-16 17:56:10|||||||||4
1637085390000|2021-11-16 17:56:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|15
1637085400000|2021-11-16 17:56:40|||||||||5
1637085410000|2021-11-16 17:56:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|28
1637085420000|2021-11-16 17:57:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|17
1637085430000|2021-11-16 17:57:10|||||||||1
1637085470000|2021-11-16 17:57:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|73
1637085530000|2021-11-16 17:58:50|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|41
1637085550000|2021-11-16 17:59:10|||||||||2
1637085570000|2021-11-16 17:59:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|14
1637085580000|2021-11-16 17:59:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|41
1637085590000|2021-11-16 17:59:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|105
1637085600000|2021-11-16 18:00:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|64
1637085610000|2021-11-16 18:00:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|83
1637085640000|2021-11-16 18:00:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|37
1637085650000|2021-11-16 18:00:50|||||||||6
1637085670000|2021-11-16 18:01:10|||||||||1
1637085720000|2021-11-16 18:02:00|||||||||16
1637085740000|2021-11-16 18:02:20|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|58
1637085750000|2021-11-16 18:02:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|2
1637085760000|2021-11-16 18:02:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|5
1637085780000|2021-11-16 18:03:00|||||||||29
1637085840000|2021-11-16 18:04:00|||||||||2
1637085860000|2021-11-16 18:04:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1637085870000|2021-11-16 18:04:30|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|14
1637085880000|2021-11-16 18:04:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|14
1637085900000|2021-11-16 18:05:00|||||||||3
1637085920000|2021-11-16 18:05:20|||||||||2
1637085930000|2021-11-16 18:05:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|31
1637085950000|2021-11-16 18:05:50|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|46
1637085960000|2021-11-16 18:06:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|3
1637085980000|2021-11-16 18:06:20|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|25
1637085990000|2021-11-16 18:06:30|||||||||12
1637086010000|2021-11-16 18:06:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19
1637086020000|2021-11-16 18:07:00|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|4
1637086030000|2021-11-16 18:07:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637086040000|2021-11-16 18:07:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1637086050000|2021-11-16 18:07:30|||||||||1
1637086060000|2021-11-16 18:07:40|||||||||2
1637086080000|2021-11-16 18:08:00|||||||||5
1637086150000|2021-11-16 18:09:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|6
1637086160000|2021-11-16 18:09:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|12
1637086170000|2021-11-16 18:09:30|||||||||12
1637086180000|2021-11-16 18:09:40|||||||||21
1637086200000|2021-11-16 18:10:00|||||||||5
1637086210000|2021-11-16 18:10:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|26
1637086220000|2021-11-16 18:10:20|||||||||11
1637086250000|2021-11-16 18:10:50|||||||||39
1637086270000|2021-11-16 18:11:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|40
1637086280000|2021-11-16 18:11:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|94
1637086290000|2021-11-16 18:11:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|57
1637086300000|2021-11-16 18:11:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|21
1637086310000|2021-11-16 18:11:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|63
1637086320000|2021-11-16 18:12:00|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|75
1637086330000|2021-11-16 18:12:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|21
1637086340000|2021-11-16 18:12:20|||||||||3
1637086360000|2021-11-16 18:12:40|||||||||6
1637086370000|2021-11-16 18:12:50|||||||||47
1637086380000|2021-11-16 18:13:00|||||||||2
1637086390000|2021-11-16 18:13:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|32
1637086430000|2021-11-16 18:13:50|||||||||30
1637086450000|2021-11-16 18:14:10|||||||||27
1637086460000|2021-11-16 18:14:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|45
1637086470000|2021-11-16 18:14:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|43
1637086490000|2021-11-16 18:14:50|||||||||10
1637086500000|2021-11-16 18:15:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|44
1637086510000|2021-11-16 18:15:10|||||||||6
1637086530000|2021-11-16 18:15:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|13
1637086540000|2021-11-16 18:15:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|37
1637086550000|2021-11-16 18:15:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1637086560000|2021-11-16 18:16:00|||||||||33
1637086580000|2021-11-16 18:16:20|||||||||23
1637086600000|2021-11-16 18:16:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|22
1637086610000|2021-11-16 18:16:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637086620000|2021-11-16 18:17:00|||||||||3
1637086640000|2021-11-16 18:17:20|||||||||18
1637086650000|2021-11-16 18:17:30|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|21
1637086660000|2021-11-16 18:17:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|75
1637086700000|2021-11-16 18:18:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|28
1637086710000|2021-11-16 18:18:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|29
1637086720000|2021-11-16 18:18:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|20
1637086740000|2021-11-16 18:19:00|||||||||8
1637086750000|2021-11-16 18:19:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|10
1637086760000|2021-11-16 18:19:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|27
1637086770000|2021-11-16 18:19:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|6
1637086810000|2021-11-16 18:20:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|56
1637086820000|2021-11-16 18:20:20|||||||||38
1637086830000|2021-11-16 18:20:30|||||||||6
1637086840000|2021-11-16 18:20:40|||||||||5
1637086850000|2021-11-16 18:20:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|39
1637086860000|2021-11-16 18:21:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|14
1637086890000|2021-11-16 18:21:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|46
1637086900000|2021-11-16 18:21:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|8
1637086920000|2021-11-16 18:22:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|16
1637086930000|2021-11-16 18:22:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637086940000|2021-11-16 18:22:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|16
1637086950000|2021-11-16 18:22:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|13
1637086960000|2021-11-16 18:22:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637086990000|2021-11-16 18:23:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|53
1637087010000|2021-11-16 18:23:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|39
1637087030000|2021-11-16 18:23:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|22
1637087040000|2021-11-16 18:24:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|6
1637087050000|2021-11-16 18:24:10|||||||||8
1637087100000|2021-11-16 18:25:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637087120000|2021-11-16 18:25:20|||||||||34
1637087140000|2021-11-16 18:25:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|40
1637087150000|2021-11-16 18:25:50|||||||||1
1637087160000|2021-11-16 18:26:00|||||||||13
1637087170000|2021-11-16 18:26:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1637087190000|2021-11-16 18:26:30|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|23
1637087260000|2021-11-16 18:27:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637087270000|2021-11-16 18:27:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1637087280000|2021-11-16 18:28:00|||||||||2
1637087290000|2021-11-16 18:28:10|||||||||39
1637087300000|2021-11-16 18:28:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1637087310000|2021-11-16 18:28:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1637087320000|2021-11-16 18:28:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|12
1637087370000|2021-11-16 18:29:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|16
1637087390000|2021-11-16 18:29:50|||||||||1
1637087400000|2021-11-16 18:30:00|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|20
1637087410000|2021-11-16 18:30:10|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|2
1637087420000|2021-11-16 18:30:20|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|13
1637087430000|2021-11-16 18:30:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637087450000|2021-11-16 18:30:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|17
1637087460000|2021-11-16 18:31:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|39
1637087470000|2021-11-16 18:31:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637087480000|2021-11-16 18:31:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|37
1637087490000|2021-11-16 18:31:30|||||||||1
1637087500000|2021-11-16 18:31:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|23
1637087510000|2021-11-16 18:31:50|||||||||39
1637087520000|2021-11-16 18:32:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|22
1637087530000|2021-11-16 18:32:10|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|36
1637087540000|2021-11-16 18:32:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|6
1637087550000|2021-11-16 18:32:30|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|21
1637087570000|2021-11-16 18:32:50|||||||||3
1637087580000|2021-11-16 18:33:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|28
1637087590000|2021-11-16 18:33:10|||||||||10
1637087640000|2021-11-16 18:34:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|62
1637087650000|2021-11-16 18:34:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|41
1637087670000|2021-11-16 18:34:30|||||||||36
1637087680000|2021-11-16 18:34:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637087700000|2021-11-16 18:35:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|32
1637087710000|2021-11-16 18:35:10|||||||||2
1637087730000|2021-11-16 18:35:30|19377|19373|19377|19373|19377|19373|19377|19373|9
1637087740000|2021-11-16 18:35:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|0
1637087750000|2021-11-16 18:35:50|||||||||1
1637087780000|2021-11-16 18:36:20|||||||||10
1637087810000|2021-11-16 18:36:50|||||||||29
1637087830000|2021-11-16 18:37:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|21
1637087850000|2021-11-16 18:37:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|96
1637087860000|2021-11-16 18:37:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|50
1637087880000|2021-11-16 18:38:00|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|23
1637087890000|2021-11-16 18:38:10|19377|19373|19377|19373|19377|19373|19377|19373|8
1637087900000|2021-11-16 18:38:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637087920000|2021-11-16 18:38:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|38
1637087940000|2021-11-16 18:39:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|85
1637087950000|2021-11-16 18:39:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|8
1637087960000|2021-11-16 18:39:20|19377|19373|19377|19373|19377|19373|19377|19373|1
1637087970000|2021-11-16 18:39:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|4
1637087980000|2021-11-16 18:39:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|77
1637088010000|2021-11-16 18:40:10|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|17
1637088020000|2021-11-16 18:40:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|15
1637088030000|2021-11-16 18:40:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|13
1637088040000|2021-11-16 18:40:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|74
1637088060000|2021-11-16 18:41:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|28
1637088070000|2021-11-16 18:41:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1637088170000|2021-11-16 18:42:50|||||||||1
1637088180000|2021-11-16 18:43:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|18
1637088190000|2021-11-16 18:43:10|||||||||2
1637088200000|2021-11-16 18:43:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1637088220000|2021-11-16 18:43:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19355.1|19351.1|46
1637088230000|2021-11-16 18:43:50|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19352|19348|36
1637088240000|2021-11-16 18:44:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|106
1637088300000|2021-11-16 18:45:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|53
1637088320000|2021-11-16 18:45:20|||||||||8
1637088330000|2021-11-16 18:45:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|13
1637088360000|2021-11-16 18:46:00|||||||||1
1637088380000|2021-11-16 18:46:20|||||||||34
1637088390000|2021-11-16 18:46:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|40
1637088430000|2021-11-16 18:47:10|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|38
1637088440000|2021-11-16 18:47:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|11
1637088450000|2021-11-16 18:47:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|4
1637088460000|2021-11-16 18:47:40|||||||||1
1637088470000|2021-11-16 18:47:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|46
1637088480000|2021-11-16 18:48:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1637088500000|2021-11-16 18:48:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1637088510000|2021-11-16 18:48:30|||||||||5
1637088520000|2021-11-16 18:48:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|18
1637088530000|2021-11-16 18:48:50|||||||||2
1637088540000|2021-11-16 18:49:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|3
1637088550000|2021-11-16 18:49:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|29
1637088560000|2021-11-16 18:49:20|||||||||13
1637088570000|2021-11-16 18:49:30|||||||||2
1637088580000|2021-11-16 18:49:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|4
1637088610000|2021-11-16 18:50:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|3
1637088620000|2021-11-16 18:50:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|30
1637088640000|2021-11-16 18:50:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|9
1637088660000|2021-11-16 18:51:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|24
1637088690000|2021-11-16 18:51:30|||||||||1
1637088710000|2021-11-16 18:51:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|50
1637088720000|2021-11-16 18:52:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|135
1637088740000|2021-11-16 18:52:20|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|46
1637088750000|2021-11-16 18:52:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|0
1637088760000|2021-11-16 18:52:40|||||||||5
1637088790000|2021-11-16 18:53:10|||||||||4
1637088810000|2021-11-16 18:53:30|||||||||14
1637088850000|2021-11-16 18:54:10|||||||||7
1637088870000|2021-11-16 18:54:30|||||||||7
1637088890000|2021-11-16 18:54:50|||||||||11
1637088900000|2021-11-16 18:55:00|||||||||2
1637088920000|2021-11-16 18:55:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1637088930000|2021-11-16 18:55:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|4
1637088940000|2021-11-16 18:55:40|||||||||24
1637088950000|2021-11-16 18:55:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|61
1637088960000|2021-11-16 18:56:00|||||||||4
1637089000000|2021-11-16 18:56:40|||||||||14
1637089010000|2021-11-16 18:56:50|||||||||1
1637089030000|2021-11-16 18:57:10|||||||||12
1637089040000|2021-11-16 18:57:20|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|22
1637089070000|2021-11-16 18:57:50|19352|19348|19352|19348|19352|19348|19352|19348|17
1637089080000|2021-11-16 18:58:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|9
1637089090000|2021-11-16 18:58:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|5
1637089100000|2021-11-16 18:58:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|8
1637089110000|2021-11-16 18:58:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|5
1637089120000|2021-11-16 18:58:40|||||||||4
1637089130000|2021-11-16 18:58:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|8
1637089190000|2021-11-16 18:59:50|||||||||6
1637089250000|2021-11-16 19:00:50|19352|19348|19352|19348|19352|19348|19352|19348|19
1637089260000|2021-11-16 19:01:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|2
1637089270000|2021-11-16 19:01:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|1
1637089320000|2021-11-16 19:02:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1637089350000|2021-11-16 19:02:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1637089380000|2021-11-16 19:03:00|||||||||32
1637089390000|2021-11-16 19:03:10|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|32
1637089400000|2021-11-16 19:03:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|26
1637089430000|2021-11-16 19:03:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|24
1637089440000|2021-11-16 19:04:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|20
1637089450000|2021-11-16 19:04:10|||||||||31
1637089460000|2021-11-16 19:04:20|||||||||1
1637089480000|2021-11-16 19:04:40|||||||||50
1637089500000|2021-11-16 19:05:00|||||||||16
1637089510000|2021-11-16 19:05:10|||||||||34
1637089520000|2021-11-16 19:05:20|||||||||1
1637089530000|2021-11-16 19:05:30|||||||||1
1637089540000|2021-11-16 19:05:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|12
1637089550000|2021-11-16 19:05:50|||||||||7
1637089560000|2021-11-16 19:06:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|60
1637089570000|2021-11-16 19:06:10|||||||||19
1637089580000|2021-11-16 19:06:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|52
1637089620000|2021-11-16 19:07:00|||||||||1
1637089680000|2021-11-16 19:08:00|||||||||1
1637089710000|2021-11-16 19:08:30|||||||||8
1637089720000|2021-11-16 19:08:40|||||||||5
1637089760000|2021-11-16 19:09:20|||||||||3
1637089780000|2021-11-16 19:09:40|||||||||1
1637089800000|2021-11-16 19:10:00|||||||||3
1637089810000|2021-11-16 19:10:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|9
1637089820000|2021-11-16 19:10:20|||||||||17
1637089830000|2021-11-16 19:10:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|27
1637089860000|2021-11-16 19:11:00|||||||||9
1637089870000|2021-11-16 19:11:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19
1637089880000|2021-11-16 19:11:20|||||||||16
1637089890000|2021-11-16 19:11:30|||||||||5
1637089910000|2021-11-16 19:11:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|38
1637089920000|2021-11-16 19:12:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|9
1637089940000|2021-11-16 19:12:20|||||||||10
1637089960000|2021-11-16 19:12:40|||||||||26
1637089970000|2021-11-16 19:12:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|3
1637089980000|2021-11-16 19:13:00|||||||||1
1637090000000|2021-11-16 19:13:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|5
1637090020000|2021-11-16 19:13:40|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|22
1637090030000|2021-11-16 19:13:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1637090040000|2021-11-16 19:14:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|5
1637090060000|2021-11-16 19:14:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1637090090000|2021-11-16 19:14:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1637090100000|2021-11-16 19:15:00|||||||||4
1637090110000|2021-11-16 19:15:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|47
1637090120000|2021-11-16 19:15:20|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|39
1637090140000|2021-11-16 19:15:40|||||||||6
1637090150000|2021-11-16 19:15:50|||||||||26
1637090160000|2021-11-16 19:16:00|||||||||4
1637090180000|2021-11-16 19:16:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|21
1637090190000|2021-11-16 19:16:30|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|35
1637090200000|2021-11-16 19:16:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|1
1637090210000|2021-11-16 19:16:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|33
1637090220000|2021-11-16 19:17:00|||||||||21
1637090230000|2021-11-16 19:17:10|||||||||5
1637090240000|2021-11-16 19:17:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|17
1637090270000|2021-11-16 19:17:50|||||||||1
1637090280000|2021-11-16 19:18:00|||||||||26
1637090290000|2021-11-16 19:18:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|33
1637090300000|2021-11-16 19:18:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|35
1637090310000|2021-11-16 19:18:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|33
1637090320000|2021-11-16 19:18:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|60
1637090330000|2021-11-16 19:18:50|||||||||21
1637090340000|2021-11-16 19:19:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|141
1637090350000|2021-11-16 19:19:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|25
1637090360000|2021-11-16 19:19:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|43
1637090390000|2021-11-16 19:19:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|28
1637090400000|2021-11-16 19:20:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|22
1637090410000|2021-11-16 19:20:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|50
1637090420000|2021-11-16 19:20:20|||||||||5
1637090440000|2021-11-16 19:20:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|36
1637090450000|2021-11-16 19:20:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|45
1637090460000|2021-11-16 19:21:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|17
1637090470000|2021-11-16 19:21:10|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|16
1637090480000|2021-11-16 19:21:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|33
1637090490000|2021-11-16 19:21:30|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|35
1637090500000|2021-11-16 19:21:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|16
1637090510000|2021-11-16 19:21:50|||||||||43
1637090520000|2021-11-16 19:22:00|||||||||6
1637090530000|2021-11-16 19:22:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|65
1637090540000|2021-11-16 19:22:20|||||||||21
1637090550000|2021-11-16 19:22:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1637090570000|2021-11-16 19:22:50|||||||||9
1637090580000|2021-11-16 19:23:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|5
1637090590000|2021-11-16 19:23:10|||||||||9
1637090600000|2021-11-16 19:23:20|||||||||2
1637090630000|2021-11-16 19:23:50|||||||||10
1637090640000|2021-11-16 19:24:00|||||||||9
1637090660000|2021-11-16 19:24:20|19328.6|19324.6|19333.3|19329.3|19333.3|19329.3|19328.6|19324.6|52
1637090670000|2021-11-16 19:24:30|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|14
1637090680000|2021-11-16 19:24:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637090710000|2021-11-16 19:25:10|||||||||24
1637090760000|2021-11-16 19:26:00|||||||||16
1637090770000|2021-11-16 19:26:10|||||||||1
1637090780000|2021-11-16 19:26:20|||||||||3
1637090800000|2021-11-16 19:26:40|||||||||4
1637090840000|2021-11-16 19:27:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|35
1637090860000|2021-11-16 19:27:40|||||||||1
1637090870000|2021-11-16 19:27:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|4
1637090880000|2021-11-16 19:28:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|24
1637090900000|2021-11-16 19:28:20|19331.7|19327.7|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|9
1637090910000|2021-11-16 19:28:30|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|3
1637090920000|2021-11-16 19:28:40|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|3
1637090930000|2021-11-16 19:28:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1637090940000|2021-11-16 19:29:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|12
1637090950000|2021-11-16 19:29:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1637090970000|2021-11-16 19:29:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|30
1637091000000|2021-11-16 19:30:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|9
1637091010000|2021-11-16 19:30:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|27
1637091020000|2021-11-16 19:30:20|||||||||10
1637091030000|2021-11-16 19:30:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|63
1637091040000|2021-11-16 19:30:40|||||||||9
1637091070000|2021-11-16 19:31:10|||||||||19
1637091080000|2021-11-16 19:31:20|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|36
1637091090000|2021-11-16 19:31:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|41
1637091100000|2021-11-16 19:31:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|21
1637091120000|2021-11-16 19:32:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|50
1637091130000|2021-11-16 19:32:10|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|45
1637091140000|2021-11-16 19:32:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|14
1637091150000|2021-11-16 19:32:30|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|13
1637091160000|2021-11-16 19:32:40|||||||||1
1637091170000|2021-11-16 19:32:50|||||||||22
1637091180000|2021-11-16 19:33:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1637091190000|2021-11-16 19:33:10|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|19
1637091210000|2021-11-16 19:33:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1637091240000|2021-11-16 19:34:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|20
1637091250000|2021-11-16 19:34:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|34
1637091260000|2021-11-16 19:34:20|||||||||1
1637091270000|2021-11-16 19:34:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|118
1637091280000|2021-11-16 19:34:40|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|11
1637091290000|2021-11-16 19:34:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|89
1637091300000|2021-11-16 19:35:00|||||||||6
1637091330000|2021-11-16 19:35:30|||||||||4
1637091340000|2021-11-16 19:35:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|82
1637091350000|2021-11-16 19:35:50|||||||||5
1637091360000|2021-11-16 19:36:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|5
1637091370000|2021-11-16 19:36:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|31
1637091380000|2021-11-16 19:36:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|19
1637091390000|2021-11-16 19:36:30|||||||||11
1637091400000|2021-11-16 19:36:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1637091410000|2021-11-16 19:36:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|8
1637091420000|2021-11-16 19:37:00|||||||||63
1637091430000|2021-11-16 19:37:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|75
1637091440000|2021-11-16 19:37:20|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|60
1637091450000|2021-11-16 19:37:30|||||||||10
1637091460000|2021-11-16 19:37:40|||||||||1
1637091470000|2021-11-16 19:37:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1637091480000|2021-11-16 19:38:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|14
1637091490000|2021-11-16 19:38:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|3
1637091500000|2021-11-16 19:38:20|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|13
1637091510000|2021-11-16 19:38:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1637091520000|2021-11-16 19:38:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|10
1637091550000|2021-11-16 19:39:10|||||||||2
1637091560000|2021-11-16 19:39:20|||||||||1
1637091580000|2021-11-16 19:39:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1637091590000|2021-11-16 19:39:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|33
1637091600000|2021-11-16 19:40:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|63
1637091610000|2021-11-16 19:40:10|||||||||3
1637091620000|2021-11-16 19:40:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|19
1637091640000|2021-11-16 19:40:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|30
1637091650000|2021-11-16 19:40:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|28
1637091660000|2021-11-16 19:41:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|24
1637091670000|2021-11-16 19:41:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|31
1637091700000|2021-11-16 19:41:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|27
1637091730000|2021-11-16 19:42:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|80
1637091740000|2021-11-16 19:42:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1637091780000|2021-11-16 19:43:00|||||||||30
1637091800000|2021-11-16 19:43:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|22
1637091810000|2021-11-16 19:43:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|41
1637091820000|2021-11-16 19:43:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|41
1637091830000|2021-11-16 19:43:50|||||||||24
1637091840000|2021-11-16 19:44:00|||||||||113
1637091850000|2021-11-16 19:44:10|||||||||7
1637091860000|2021-11-16 19:44:20|||||||||4
1637091870000|2021-11-16 19:44:30|||||||||26
1637091880000|2021-11-16 19:44:40|||||||||6
1637091890000|2021-11-16 19:44:50|||||||||6
1637091900000|2021-11-16 19:45:00|||||||||10
1637091910000|2021-11-16 19:45:10|||||||||51
1637091920000|2021-11-16 19:45:20|||||||||11
1637091930000|2021-11-16 19:45:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|62
1637091940000|2021-11-16 19:45:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|17
1637091950000|2021-11-16 19:45:50|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|75
1637091960000|2021-11-16 19:46:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|138
1637091970000|2021-11-16 19:46:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|53
1637091980000|2021-11-16 19:46:20|||||||||10
1637091990000|2021-11-16 19:46:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|35
1637092000000|2021-11-16 19:46:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|32
1637092010000|2021-11-16 19:46:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|94
1637092020000|2021-11-16 19:47:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|90
1637092030000|2021-11-16 19:47:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|103
1637092040000|2021-11-16 19:47:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|21
1637092050000|2021-11-16 19:47:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|29
1637092060000|2021-11-16 19:47:40|||||||||58
1637092070000|2021-11-16 19:47:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|54
1637092080000|2021-11-16 19:48:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|24
1637092090000|2021-11-16 19:48:10|||||||||2
1637092100000|2021-11-16 19:48:20|||||||||22
1637092120000|2021-11-16 19:48:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|33
1637092130000|2021-11-16 19:48:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|15
1637092140000|2021-11-16 19:49:00|||||||||10
1637092150000|2021-11-16 19:49:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|12
1637092160000|2021-11-16 19:49:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|14
1637092170000|2021-11-16 19:49:30|||||||||17
1637092180000|2021-11-16 19:49:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|36
1637092190000|2021-11-16 19:49:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|50
1637092200000|2021-11-16 19:50:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|117
1637092210000|2021-11-16 19:50:10|||||||||18
1637092220000|2021-11-16 19:50:20|||||||||20
1637092250000|2021-11-16 19:50:50|||||||||6
1637092260000|2021-11-16 19:51:00|||||||||86
1637092280000|2021-11-16 19:51:20|||||||||5
1637092290000|2021-11-16 19:51:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|11
1637092300000|2021-11-16 19:51:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|49
1637092310000|2021-11-16 19:51:50|||||||||3
1637092320000|2021-11-16 19:52:00|||||||||4
1637092350000|2021-11-16 19:52:30|||||||||3
1637092370000|2021-11-16 19:52:50|||||||||7
1637092420000|2021-11-16 19:53:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|11
1637092440000|2021-11-16 19:54:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|34
1637092450000|2021-11-16 19:54:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|33
1637092460000|2021-11-16 19:54:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|27
1637092470000|2021-11-16 19:54:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1637092480000|2021-11-16 19:54:40|||||||||1
1637092490000|2021-11-16 19:54:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|195
1637092500000|2021-11-16 19:55:00|||||||||2
1637092510000|2021-11-16 19:55:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|9
1637092520000|2021-11-16 19:55:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|39
1637092550000|2021-11-16 19:55:50|||||||||13
1637092570000|2021-11-16 19:56:10|||||||||4
1637092580000|2021-11-16 19:56:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|48
1637092590000|2021-11-16 19:56:30|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|30
1637092600000|2021-11-16 19:56:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|7
1637092610000|2021-11-16 19:56:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|48
1637092620000|2021-11-16 19:57:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|2
1637092630000|2021-11-16 19:57:10|||||||||27
1637092640000|2021-11-16 19:57:20|||||||||11
1637092650000|2021-11-16 19:57:30|||||||||4
1637092680000|2021-11-16 19:58:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|28
1637092690000|2021-11-16 19:58:10|||||||||9
1637092700000|2021-11-16 19:58:20|||||||||10
1637092710000|2021-11-16 19:58:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|40
1637092720000|2021-11-16 19:58:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|76
1637092730000|2021-11-16 19:58:50|||||||||24
1637092740000|2021-11-16 19:59:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19
1637092750000|2021-11-16 19:59:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|82
1637092760000|2021-11-16 19:59:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|100
1637092770000|2021-11-16 19:59:30|||||||||31
1637092780000|2021-11-16 19:59:40|19328.6|19324.6|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|109
1637092790000|2021-11-16 19:59:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|66
1637092800000|2021-11-16 20:00:00|19319.2|19315.2|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|110
1637092810000|2021-11-16 20:00:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|110
1637092820000|2021-11-16 20:00:20|||||||||8
1637092830000|2021-11-16 20:00:30|||||||||10
1637092840000|2021-11-16 20:00:40|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|70
1637092850000|2021-11-16 20:00:50|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|62
1637092860000|2021-11-16 20:01:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1637092870000|2021-11-16 20:01:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|52
1637092880000|2021-11-16 20:01:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|34
1637092890000|2021-11-16 20:01:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|13
1637092900000|2021-11-16 20:01:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1637092910000|2021-11-16 20:01:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|55
1637092920000|2021-11-16 20:02:00|||||||||1
1637092930000|2021-11-16 20:02:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|27
1637092940000|2021-11-16 20:02:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|87
1637092980000|2021-11-16 20:03:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1637092990000|2021-11-16 20:03:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|24
1637093010000|2021-11-16 20:03:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|25
1637093020000|2021-11-16 20:03:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|5
1637093030000|2021-11-16 20:03:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|28
1637093040000|2021-11-16 20:04:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|12
1637093050000|2021-11-16 20:04:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|57
1637093060000|2021-11-16 20:04:20|||||||||66
1637093070000|2021-11-16 20:04:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|33
1637093100000|2021-11-16 20:05:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|196
1637093110000|2021-11-16 20:05:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1637093120000|2021-11-16 20:05:20|||||||||15
1637093130000|2021-11-16 20:05:30|||||||||4
1637093190000|2021-11-16 20:06:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|31
1637093200000|2021-11-16 20:06:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|24
1637093220000|2021-11-16 20:07:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1637093250000|2021-11-16 20:07:30|||||||||55
1637093270000|2021-11-16 20:07:50|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|9
1637093280000|2021-11-16 20:08:00|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|6
1637093290000|2021-11-16 20:08:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1637093300000|2021-11-16 20:08:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|4
1637093310000|2021-11-16 20:08:30|||||||||21
1637093320000|2021-11-16 20:08:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1637093330000|2021-11-16 20:08:50|||||||||5
1637093340000|2021-11-16 20:09:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|11
1637093380000|2021-11-16 20:09:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|16
1637093390000|2021-11-16 20:09:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|15
1637093410000|2021-11-16 20:10:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|89
1637093420000|2021-11-16 20:10:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|14
1637093450000|2021-11-16 20:10:50|||||||||8
1637093480000|2021-11-16 20:11:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1637093490000|2021-11-16 20:11:30|||||||||5
1637093510000|2021-11-16 20:11:50|19311.4|19307.4|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|93
1637093520000|2021-11-16 20:12:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|16
1637093530000|2021-11-16 20:12:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|6
1637093540000|2021-11-16 20:12:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637093550000|2021-11-16 20:12:30|||||||||2
1637093560000|2021-11-16 20:12:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|271
1637093570000|2021-11-16 20:12:50|||||||||20
1637093580000|2021-11-16 20:13:00|||||||||2
1637093590000|2021-11-16 20:13:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|173
1637093600000|2021-11-16 20:13:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|79
1637093610000|2021-11-16 20:13:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|48
1637093650000|2021-11-16 20:14:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|32
1637093660000|2021-11-16 20:14:20|||||||||3
1637093670000|2021-11-16 20:14:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|38
1637093680000|2021-11-16 20:14:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637093690000|2021-11-16 20:14:50|||||||||4
1637093720000|2021-11-16 20:15:20|||||||||32
1637093740000|2021-11-16 20:15:40|||||||||50
1637093750000|2021-11-16 20:15:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|26
1637093780000|2021-11-16 20:16:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1637093810000|2021-11-16 20:16:50|||||||||6
1637093820000|2021-11-16 20:17:00|||||||||79
1637093830000|2021-11-16 20:17:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|25
1637093860000|2021-11-16 20:17:40|||||||||11
1637093880000|2021-11-16 20:18:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|48
1637093890000|2021-11-16 20:18:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1637093900000|2021-11-16 20:18:20|||||||||6
1637093930000|2021-11-16 20:18:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|12
1637093940000|2021-11-16 20:19:00|||||||||2
1637093950000|2021-11-16 20:19:10|||||||||2
1637094000000|2021-11-16 20:20:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1637094040000|2021-11-16 20:20:40|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|44
1637094050000|2021-11-16 20:20:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|14
1637094110000|2021-11-16 20:21:50|||||||||3
1637094120000|2021-11-16 20:22:00|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|8
1637094160000|2021-11-16 20:22:40|||||||||3
1637094170000|2021-11-16 20:22:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1637094290000|2021-11-16 20:24:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1637094300000|2021-11-16 20:25:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|22
1637094330000|2021-11-16 20:25:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1637094360000|2021-11-16 20:26:00|||||||||14
1637094370000|2021-11-16 20:26:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|77
1637094400000|2021-11-16 20:26:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|14
1637094410000|2021-11-16 20:26:50|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|52
1637094460000|2021-11-16 20:27:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|35
1637094470000|2021-11-16 20:27:50|||||||||5
1637094480000|2021-11-16 20:28:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|20
1637094490000|2021-11-16 20:28:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19
1637094520000|2021-11-16 20:28:40|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|60
1637094530000|2021-11-16 20:28:50|||||||||5
1637094540000|2021-11-16 20:29:00|||||||||5
1637094550000|2021-11-16 20:29:10|||||||||30
1637094560000|2021-11-16 20:29:20|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|5
1637094570000|2021-11-16 20:29:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637094580000|2021-11-16 20:29:40|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|27
1637094590000|2021-11-16 20:29:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1637094600000|2021-11-16 20:30:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|33
1637094610000|2021-11-16 20:30:10|||||||||29
1637094620000|2021-11-16 20:30:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|38
1637094630000|2021-11-16 20:30:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|105
1637094640000|2021-11-16 20:30:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|38
1637094650000|2021-11-16 20:30:50|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|388
1637094660000|2021-11-16 20:31:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|8
1637094670000|2021-11-16 20:31:10|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|35
1637094680000|2021-11-16 20:31:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|32
1637094700000|2021-11-16 20:31:40|19298.9|19294.9|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|82
1637094710000|2021-11-16 20:31:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|34
1637094720000|2021-11-16 20:32:00|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19291.1|19287.1|65
1637094730000|2021-11-16 20:32:10|||||||||8
1637094740000|2021-11-16 20:32:20|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|90
1637094750000|2021-11-16 20:32:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|107
1637094760000|2021-11-16 20:32:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|32
1637094770000|2021-11-16 20:32:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|12
1637094780000|2021-11-16 20:33:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|36
1637094790000|2021-11-16 20:33:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|51
1637094800000|2021-11-16 20:33:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|21
1637094820000|2021-11-16 20:33:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1637094830000|2021-11-16 20:33:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|9
1637094840000|2021-11-16 20:34:00|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|40
1637094850000|2021-11-16 20:34:10|19302|19298|19302|19298|19302|19298|19302|19298|3
1637094860000|2021-11-16 20:34:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|2
1637094890000|2021-11-16 20:34:50|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|16
1637094900000|2021-11-16 20:35:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|20
1637094920000|2021-11-16 20:35:20|||||||||15
1637094930000|2021-11-16 20:35:30|||||||||5
1637094940000|2021-11-16 20:35:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1637094970000|2021-11-16 20:36:10|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|13
1637094980000|2021-11-16 20:36:20|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|6
1637094990000|2021-11-16 20:36:30|||||||||1
1637095020000|2021-11-16 20:37:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|23
1637095030000|2021-11-16 20:37:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1637095040000|2021-11-16 20:37:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|50
1637095050000|2021-11-16 20:37:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1637095060000|2021-11-16 20:37:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|25
1637095080000|2021-11-16 20:38:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|26
1637095090000|2021-11-16 20:38:10|||||||||28
1637095100000|2021-11-16 20:38:20|||||||||1
1637095110000|2021-11-16 20:38:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|38
1637095120000|2021-11-16 20:38:40|||||||||1
1637095130000|2021-11-16 20:38:50|||||||||36
1637095140000|2021-11-16 20:39:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1637095150000|2021-11-16 20:39:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|203
1637095160000|2021-11-16 20:39:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|45
1637095170000|2021-11-16 20:39:30|||||||||28
1637095200000|2021-11-16 20:40:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|49
1637095210000|2021-11-16 20:40:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|13
1637095220000|2021-11-16 20:40:20|||||||||27
1637095230000|2021-11-16 20:40:30|||||||||3
1637095250000|2021-11-16 20:40:50|||||||||47
1637095260000|2021-11-16 20:41:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|41
1637095270000|2021-11-16 20:41:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1637095290000|2021-11-16 20:41:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|28
1637095310000|2021-11-16 20:41:50|||||||||1
1637095320000|2021-11-16 20:42:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|34
1637095370000|2021-11-16 20:42:50|||||||||18
1637095390000|2021-11-16 20:43:10|||||||||40
1637095400000|2021-11-16 20:43:20|||||||||1
1637095410000|2021-11-16 20:43:30|||||||||26
1637095420000|2021-11-16 20:43:40|||||||||22
1637095430000|2021-11-16 20:43:50|19295.8|19291.8|19297.3|19293.3|19300.4|19296.4|19295.8|19291.8|65
1637095450000|2021-11-16 20:44:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|12
1637095460000|2021-11-16 20:44:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|60
1637095470000|2021-11-16 20:44:30|||||||||5
1637095480000|2021-11-16 20:44:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1637095490000|2021-11-16 20:44:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|30
1637095500000|2021-11-16 20:45:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|41
1637095510000|2021-11-16 20:45:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|19
1637095520000|2021-11-16 20:45:20|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|19
1637095530000|2021-11-16 20:45:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1637095540000|2021-11-16 20:45:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|10
1637095550000|2021-11-16 20:45:50|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|13
1637095560000|2021-11-16 20:46:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1637095570000|2021-11-16 20:46:10|||||||||2
1637095580000|2021-11-16 20:46:20|||||||||1
1637095590000|2021-11-16 20:46:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|25
1637095620000|2021-11-16 20:47:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1637095630000|2021-11-16 20:47:10|||||||||5
1637095650000|2021-11-16 20:47:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1637095660000|2021-11-16 20:47:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1637095670000|2021-11-16 20:47:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1637095700000|2021-11-16 20:48:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|66
1637095710000|2021-11-16 20:48:30|||||||||3
1637095730000|2021-11-16 20:48:50|||||||||50
1637095740000|2021-11-16 20:49:00|||||||||2
1637095750000|2021-11-16 20:49:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|16
1637095760000|2021-11-16 20:49:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|11
1637095780000|2021-11-16 20:49:40|||||||||17
1637095790000|2021-11-16 20:49:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1637095810000|2021-11-16 20:50:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|34
1637095820000|2021-11-16 20:50:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|16
1637095830000|2021-11-16 20:50:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|48
1637095840000|2021-11-16 20:50:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|79
1637095870000|2021-11-16 20:51:10|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|70
1637095880000|2021-11-16 20:51:20|||||||||22
1637095910000|2021-11-16 20:51:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|98
1637095920000|2021-11-16 20:52:00|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|53
1637095930000|2021-11-16 20:52:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|56
1637095940000|2021-11-16 20:52:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|263
1637095950000|2021-11-16 20:52:30|||||||||16
1637095960000|2021-11-16 20:52:40|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|37
1637095970000|2021-11-16 20:52:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|143
1637095980000|2021-11-16 20:53:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|149
1637095990000|2021-11-16 20:53:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|46
1637096000000|2021-11-16 20:53:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|59
1637096010000|2021-11-16 20:53:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|212
1637096020000|2021-11-16 20:53:40|||||||||2
1637096030000|2021-11-16 20:53:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|245
1637096040000|2021-11-16 20:54:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1637096050000|2021-11-16 20:54:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|94
1637096060000|2021-11-16 20:54:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|47
1637096070000|2021-11-16 20:54:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1637096080000|2021-11-16 20:54:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|94
1637096090000|2021-11-16 20:54:50|19269.2|19265.2|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|44
1637096100000|2021-11-16 20:55:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|87
1637096110000|2021-11-16 20:55:10|||||||||8
1637096120000|2021-11-16 20:55:20|||||||||1
1637096140000|2021-11-16 20:55:40|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1637096150000|2021-11-16 20:55:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|52
1637096160000|2021-11-16 20:56:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|103
1637096170000|2021-11-16 20:56:10|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|190
1637096180000|2021-11-16 20:56:20|||||||||2
1637096200000|2021-11-16 20:56:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|79
1637096210000|2021-11-16 20:56:50|||||||||12
1637096220000|2021-11-16 20:57:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1637096230000|2021-11-16 20:57:10|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|68
1637096240000|2021-11-16 20:57:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|124
1637096250000|2021-11-16 20:57:30|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|235
1637096260000|2021-11-16 20:57:40|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|82
1637096270000|2021-11-16 20:57:50|||||||||16
1637096280000|2021-11-16 20:58:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|17
1637096290000|2021-11-16 20:58:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|34
1637096300000|2021-11-16 20:58:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|53
1637096310000|2021-11-16 20:58:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|54
1637096320000|2021-11-16 20:58:40|||||||||12
1637096330000|2021-11-16 20:58:50|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|168
1637096340000|2021-11-16 20:59:00|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|118
1637096350000|2021-11-16 20:59:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|87
1637096360000|2021-11-16 20:59:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|30
1637096370000|2021-11-16 20:59:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|153
1637096380000|2021-11-16 20:59:40|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|224
1637096390000|2021-11-16 20:59:50|19309.8|19305.8|19300.4|19296.4|19309.8|19305.8|19300.4|19296.4|191
1637096400000|2021-11-16 21:00:00|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19281.7|19277.7|446
1637096410000|2021-11-16 21:00:10|19286.4|19282.4|19291.1|19287.1|19294.2|19290.2|19284.8|19280.8|53
1637096420000|2021-11-16 21:00:20|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|86
1637096430000|2021-11-16 21:00:30|19289.5|19285.5|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|71
1637096440000|2021-11-16 21:00:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|51
1637096450000|2021-11-16 21:00:50|19286.4|19282.4|19287.9|19283.9|19294.2|19290.2|19284.8|19280.8|115
1637096460000|2021-11-16 21:01:00|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|94
1637096470000|2021-11-16 21:01:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1637096480000|2021-11-16 21:01:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|107
1637096490000|2021-11-16 21:01:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|59
1637096500000|2021-11-16 21:01:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19
1637096510000|2021-11-16 21:01:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|74
1637096520000|2021-11-16 21:02:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|35
1637096530000|2021-11-16 21:02:10|||||||||4
1637096560000|2021-11-16 21:02:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|55
1637096570000|2021-11-16 21:02:50|||||||||2
1637096580000|2021-11-16 21:03:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|21
1637096590000|2021-11-16 21:03:10|||||||||16
1637096600000|2021-11-16 21:03:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|14
1637096610000|2021-11-16 21:03:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|38
1637096620000|2021-11-16 21:03:40|19283.3|19279.3|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|13
1637096630000|2021-11-16 21:03:50|||||||||1
1637096660000|2021-11-16 21:04:20|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|16
1637096670000|2021-11-16 21:04:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|0
1637096680000|2021-11-16 21:04:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637096690000|2021-11-16 21:04:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|18
1637096700000|2021-11-16 21:05:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1637096710000|2021-11-16 21:05:10|||||||||1
1637096720000|2021-11-16 21:05:20|||||||||24
1637096730000|2021-11-16 21:05:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|11
1637096760000|2021-11-16 21:06:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|47
1637096770000|2021-11-16 21:06:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|8
1637096780000|2021-11-16 21:06:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|9
1637096790000|2021-11-16 21:06:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|12
1637096800000|2021-11-16 21:06:40|19287.9|19283.9|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|47
1637096810000|2021-11-16 21:06:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|57
1637096820000|2021-11-16 21:07:00|||||||||6
1637096830000|2021-11-16 21:07:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1637096840000|2021-11-16 21:07:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1637096850000|2021-11-16 21:07:30|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|17
1637096870000|2021-11-16 21:07:50|||||||||16
1637096890000|2021-11-16 21:08:10|||||||||1
1637096900000|2021-11-16 21:08:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|19
1637096910000|2021-11-16 21:08:30|||||||||45
1637096940000|2021-11-16 21:09:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1637096950000|2021-11-16 21:09:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1637096960000|2021-11-16 21:09:20|||||||||15
1637097000000|2021-11-16 21:10:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1637097020000|2021-11-16 21:10:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|21
1637097050000|2021-11-16 21:10:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|43
1637097060000|2021-11-16 21:11:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|21
1637097070000|2021-11-16 21:11:10|||||||||3
1637097080000|2021-11-16 21:11:20|19292.6|19288.6|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|23
1637097090000|2021-11-16 21:11:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|17
1637097100000|2021-11-16 21:11:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|28
1637097110000|2021-11-16 21:11:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1637097120000|2021-11-16 21:12:00|||||||||11
1637097130000|2021-11-16 21:12:10|||||||||2
1637097140000|2021-11-16 21:12:20|||||||||3
1637097150000|2021-11-16 21:12:30|||||||||1
1637097170000|2021-11-16 21:12:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|36
1637097180000|2021-11-16 21:13:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1637097190000|2021-11-16 21:13:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|18
1637097200000|2021-11-16 21:13:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|10
1637097210000|2021-11-16 21:13:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637097230000|2021-11-16 21:13:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637097250000|2021-11-16 21:14:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1637097260000|2021-11-16 21:14:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|47
1637097290000|2021-11-16 21:14:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|10
1637097300000|2021-11-16 21:15:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|25
1637097310000|2021-11-16 21:15:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|8
1637097320000|2021-11-16 21:15:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1637097340000|2021-11-16 21:15:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1637097350000|2021-11-16 21:15:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1637097390000|2021-11-16 21:16:30|||||||||5
1637097400000|2021-11-16 21:16:40|||||||||10
1637097410000|2021-11-16 21:16:50|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|16
1637097420000|2021-11-16 21:17:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1637097430000|2021-11-16 21:17:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|10
1637097440000|2021-11-16 21:17:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1637097460000|2021-11-16 21:17:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|39
1637097470000|2021-11-16 21:17:50|||||||||9
1637097480000|2021-11-16 21:18:00|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|42
1637097500000|2021-11-16 21:18:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|17
1637097510000|2021-11-16 21:18:30|||||||||13
1637097520000|2021-11-16 21:18:40|||||||||3
1637097530000|2021-11-16 21:18:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|35
1637097540000|2021-11-16 21:19:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1637097570000|2021-11-16 21:19:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1637097580000|2021-11-16 21:19:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1637097590000|2021-11-16 21:19:50|||||||||27
1637097600000|2021-11-16 21:20:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1637097610000|2021-11-16 21:20:10|||||||||4
1637097640000|2021-11-16 21:20:40|||||||||4
1637097650000|2021-11-16 21:20:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1637097660000|2021-11-16 21:21:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1637097670000|2021-11-16 21:21:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1637097690000|2021-11-16 21:21:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|16
1637097700000|2021-11-16 21:21:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|17
1637097720000|2021-11-16 21:22:00|||||||||3
1637097730000|2021-11-16 21:22:10|||||||||15
1637097740000|2021-11-16 21:22:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1637097750000|2021-11-16 21:22:30|||||||||2
1637097780000|2021-11-16 21:23:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1637097790000|2021-11-16 21:23:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|26
1637097820000|2021-11-16 21:23:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1637097830000|2021-11-16 21:23:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|24
1637097840000|2021-11-16 21:24:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|26
1637097880000|2021-11-16 21:24:40|||||||||25
1637097890000|2021-11-16 21:24:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|44
1637097900000|2021-11-16 21:25:00|||||||||15
1637097910000|2021-11-16 21:25:10|19267.6|19263.6|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|93
1637097920000|2021-11-16 21:25:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|20
1637097930000|2021-11-16 21:25:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|68
1637097940000|2021-11-16 21:25:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19
1637097960000|2021-11-16 21:26:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|27
1637097970000|2021-11-16 21:26:10|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|35
1637097980000|2021-11-16 21:26:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1637097990000|2021-11-16 21:26:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|29
1637098000000|2021-11-16 21:26:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|30
1637098030000|2021-11-16 21:27:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|20
1637098040000|2021-11-16 21:27:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1637098090000|2021-11-16 21:28:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|10
1637098100000|2021-11-16 21:28:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1637098110000|2021-11-16 21:28:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637098120000|2021-11-16 21:28:40|||||||||4
1637098130000|2021-11-16 21:28:50|||||||||23
1637098140000|2021-11-16 21:29:00|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|46
1637098150000|2021-11-16 21:29:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1637098160000|2021-11-16 21:29:20|||||||||10
1637098170000|2021-11-16 21:29:30|||||||||25
1637098180000|2021-11-16 21:29:40|||||||||4
1637098190000|2021-11-16 21:29:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|28
1637098210000|2021-11-16 21:30:10|||||||||4
1637098220000|2021-11-16 21:30:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1637098230000|2021-11-16 21:30:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1637098250000|2021-11-16 21:30:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637098260000|2021-11-16 21:31:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|67
1637098270000|2021-11-16 21:31:10|||||||||9
1637098280000|2021-11-16 21:31:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1637098290000|2021-11-16 21:31:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1637098320000|2021-11-16 21:32:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|62
1637098330000|2021-11-16 21:32:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|92
1637098340000|2021-11-16 21:32:20|||||||||7
1637098370000|2021-11-16 21:32:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|53
1637098380000|2021-11-16 21:33:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|14
1637098390000|2021-11-16 21:33:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|8
1637098400000|2021-11-16 21:33:20|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|36
1637098410000|2021-11-16 21:33:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|28
1637098440000|2021-11-16 21:34:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|25
1637098450000|2021-11-16 21:34:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|69
1637098460000|2021-11-16 21:34:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1637098470000|2021-11-16 21:34:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1637098480000|2021-11-16 21:34:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|19
1637098490000|2021-11-16 21:34:50|||||||||1
1637098500000|2021-11-16 21:35:00|||||||||1
1637098510000|2021-11-16 21:35:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1637098520000|2021-11-16 21:35:20|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|9
1637098530000|2021-11-16 21:35:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|9
1637098540000|2021-11-16 21:35:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1637098560000|2021-11-16 21:36:00|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|27
1637098570000|2021-11-16 21:36:10|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1637098580000|2021-11-16 21:36:20|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|25
1637098590000|2021-11-16 21:36:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1637098600000|2021-11-16 21:36:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|6
1637098610000|2021-11-16 21:36:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637098620000|2021-11-16 21:37:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1637098630000|2021-11-16 21:37:10|||||||||1
1637098640000|2021-11-16 21:37:20|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|16
1637098680000|2021-11-16 21:38:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1637098690000|2021-11-16 21:38:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|14
1637098700000|2021-11-16 21:38:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|20
1637098720000|2021-11-16 21:38:40|||||||||4
1637098740000|2021-11-16 21:39:00|||||||||10
1637098750000|2021-11-16 21:39:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|15
1637098780000|2021-11-16 21:39:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|31
1637098800000|2021-11-16 21:40:00|||||||||5
1637098810000|2021-11-16 21:40:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|11
1637098820000|2021-11-16 21:40:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1637098830000|2021-11-16 21:40:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1637098840000|2021-11-16 21:40:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|8
1637098860000|2021-11-16 21:41:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1637098870000|2021-11-16 21:41:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637098880000|2021-11-16 21:41:20|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|4
1637098890000|2021-11-16 21:41:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637098900000|2021-11-16 21:41:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|17
1637098920000|2021-11-16 21:42:00|||||||||4
1637098930000|2021-11-16 21:42:10|||||||||1
1637098950000|2021-11-16 21:42:30|||||||||1
1637098960000|2021-11-16 21:42:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|7
1637098970000|2021-11-16 21:42:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637098980000|2021-11-16 21:43:00|||||||||1
1637098990000|2021-11-16 21:43:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|22
1637099000000|2021-11-16 21:43:20|||||||||2
1637099010000|2021-11-16 21:43:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|51
1637099020000|2021-11-16 21:43:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1637099030000|2021-11-16 21:43:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|28
1637099040000|2021-11-16 21:44:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1637099050000|2021-11-16 21:44:10|||||||||3
1637099060000|2021-11-16 21:44:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|12
1637099070000|2021-11-16 21:44:30|||||||||1
1637099090000|2021-11-16 21:44:50|||||||||1
1637099110000|2021-11-16 21:45:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|44
1637099120000|2021-11-16 21:45:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|14
1637099130000|2021-11-16 21:45:30|||||||||2
1637099150000|2021-11-16 21:45:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|7
1637099160000|2021-11-16 21:46:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637099170000|2021-11-16 21:46:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1637099180000|2021-11-16 21:46:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|8
1637099190000|2021-11-16 21:46:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637099210000|2021-11-16 21:46:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|60
1637099230000|2021-11-16 21:47:10|||||||||38
1637099250000|2021-11-16 21:47:30|||||||||1
1637099260000|2021-11-16 21:47:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|41
1637099280000|2021-11-16 21:48:00|||||||||14
1637099290000|2021-11-16 21:48:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|35
1637099300000|2021-11-16 21:48:20|||||||||8
1637099310000|2021-11-16 21:48:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1637099330000|2021-11-16 21:48:50|||||||||1
1637099340000|2021-11-16 21:49:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|12
1637099350000|2021-11-16 21:49:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1637099360000|2021-11-16 21:49:20|||||||||1
1637099370000|2021-11-16 21:49:30|19277|19273|19277|19273|19277|19273|19277|19273|18
1637099380000|2021-11-16 21:49:40|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1637099390000|2021-11-16 21:49:50|||||||||2
1637099400000|2021-11-16 21:50:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1637099410000|2021-11-16 21:50:10|||||||||1
1637099420000|2021-11-16 21:50:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|61
1637099430000|2021-11-16 21:50:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|15
1637099440000|2021-11-16 21:50:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|31
1637099450000|2021-11-16 21:50:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|23
1637099460000|2021-11-16 21:51:00|||||||||1
1637099470000|2021-11-16 21:51:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|17
1637099480000|2021-11-16 21:51:20|||||||||3
1637099490000|2021-11-16 21:51:30|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|7
1637099500000|2021-11-16 21:51:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|44
1637099510000|2021-11-16 21:51:50|||||||||2
1637099520000|2021-11-16 21:52:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|4
1637099530000|2021-11-16 21:52:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637099560000|2021-11-16 21:52:40|||||||||2
1637099570000|2021-11-16 21:52:50|||||||||4
1637099580000|2021-11-16 21:53:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|18
1637099590000|2021-11-16 21:53:10|||||||||1
1637099610000|2021-11-16 21:53:30|||||||||3
1637099620000|2021-11-16 21:53:40|||||||||1
1637099630000|2021-11-16 21:53:50|||||||||2
1637099640000|2021-11-16 21:54:00|||||||||12
1637099650000|2021-11-16 21:54:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|33
1637099660000|2021-11-16 21:54:20|||||||||4
1637099670000|2021-11-16 21:54:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1637099690000|2021-11-16 21:54:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|9
1637099700000|2021-11-16 21:55:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1637099710000|2021-11-16 21:55:10|||||||||7
1637099720000|2021-11-16 21:55:20|||||||||1
1637099730000|2021-11-16 21:55:30|||||||||3
1637099740000|2021-11-16 21:55:40|||||||||3
1637099750000|2021-11-16 21:55:50|||||||||8
1637099760000|2021-11-16 21:56:00|||||||||7
1637099770000|2021-11-16 21:56:10|||||||||29
1637099780000|2021-11-16 21:56:20|||||||||6
1637099800000|2021-11-16 21:56:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1637099810000|2021-11-16 21:56:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1637099820000|2021-11-16 21:57:00|||||||||1
1637099830000|2021-11-16 21:57:10|||||||||4
1637099840000|2021-11-16 21:57:20|||||||||1
1637099850000|2021-11-16 21:57:30|||||||||2
1637099860000|2021-11-16 21:57:40|||||||||3
1637099870000|2021-11-16 21:57:50|||||||||2
1637099880000|2021-11-16 21:58:00|||||||||3
1637099890000|2021-11-16 21:58:10|||||||||9
1637099900000|2021-11-16 21:58:20|||||||||42
1637099920000|2021-11-16 21:58:40|||||||||1
1637099930000|2021-11-16 21:58:50|||||||||2
1637099940000|2021-11-16 21:59:00|||||||||5
1637099950000|2021-11-16 21:59:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1637099960000|2021-11-16 21:59:20|||||||||6
1637099970000|2021-11-16 21:59:30|||||||||3
1637099980000|2021-11-16 21:59:40|||||||||11
1637099990000|2021-11-16 21:59:50|||||||||15
1637103600000|2021-11-16 23:00:00|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1637103630000|2021-11-16 23:00:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|17
1637103640000|2021-11-16 23:00:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1637103650000|2021-11-16 23:00:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1637103660000|2021-11-16 23:01:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637103700000|2021-11-16 23:01:40|||||||||1
1637103730000|2021-11-16 23:02:10|||||||||2
1637103820000|2021-11-16 23:03:40|||||||||1
1637103870000|2021-11-16 23:04:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1637103890000|2021-11-16 23:04:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|17
1637103900000|2021-11-16 23:05:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|3
1637103910000|2021-11-16 23:05:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|1
1637103930000|2021-11-16 23:05:30|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|1
1637103940000|2021-11-16 23:05:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1637103950000|2021-11-16 23:05:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637104020000|2021-11-16 23:07:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1637104030000|2021-11-16 23:07:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|9
1637104070000|2021-11-16 23:07:50|||||||||1
1637104080000|2021-11-16 23:08:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637104120000|2021-11-16 23:08:40|||||||||10
1637104180000|2021-11-16 23:09:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|7
1637104190000|2021-11-16 23:09:50|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|1
1637104200000|2021-11-16 23:10:00|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|3
1637104220000|2021-11-16 23:10:20|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1637104250000|2021-11-16 23:10:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637104270000|2021-11-16 23:11:10|||||||||6
1637104280000|2021-11-16 23:11:20|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|14
1637104290000|2021-11-16 23:11:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637104300000|2021-11-16 23:11:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|5
1637104320000|2021-11-16 23:12:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1637104330000|2021-11-16 23:12:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|14
1637104340000|2021-11-16 23:12:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637104350000|2021-11-16 23:12:30|||||||||4
1637104360000|2021-11-16 23:12:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1637104370000|2021-11-16 23:12:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1637104380000|2021-11-16 23:13:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1637104440000|2021-11-16 23:14:00|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1637104450000|2021-11-16 23:14:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637104470000|2021-11-16 23:14:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1637104480000|2021-11-16 23:14:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1637104490000|2021-11-16 23:14:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1637104500000|2021-11-16 23:15:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|2
1637104510000|2021-11-16 23:15:10|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637104530000|2021-11-16 23:15:30|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637104540000|2021-11-16 23:15:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|5
1637104550000|2021-11-16 23:15:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1637104560000|2021-11-16 23:16:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1637104640000|2021-11-16 23:17:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637104650000|2021-11-16 23:17:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637104670000|2021-11-16 23:17:50|19277|19273|19277|19273|19277|19273|19277|19273|3
1637104710000|2021-11-16 23:18:30|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|2
1637104750000|2021-11-16 23:19:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637104760000|2021-11-16 23:19:20|||||||||1
1637104810000|2021-11-16 23:20:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1637104820000|2021-11-16 23:20:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1637104830000|2021-11-16 23:20:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637104860000|2021-11-16 23:21:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|25
1637104870000|2021-11-16 23:21:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1637104880000|2021-11-16 23:21:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1637104890000|2021-11-16 23:21:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637104980000|2021-11-16 23:23:00|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|24
1637105020000|2021-11-16 23:23:40|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1637105050000|2021-11-16 23:24:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1637105150000|2021-11-16 23:25:50|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1637105180000|2021-11-16 23:26:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637105280000|2021-11-16 23:28:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1637105290000|2021-11-16 23:28:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1637105360000|2021-11-16 23:29:20|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|0
1637105400000|2021-11-16 23:30:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1637105450000|2021-11-16 23:30:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1637105480000|2021-11-16 23:31:20|19277|19273|19277|19273|19277|19273|19277|19273|1
1637105490000|2021-11-16 23:31:30|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|2
1637105500000|2021-11-16 23:31:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637105530000|2021-11-16 23:32:10|19277|19273|19277|19273|19277|19273|19277|19273|2
1637105560000|2021-11-16 23:32:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637105570000|2021-11-16 23:32:50|||||||||7
1637105580000|2021-11-16 23:33:00|||||||||8
1637105640000|2021-11-16 23:34:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|6
1637105650000|2021-11-16 23:34:10|19277|19273|19277|19273|19277|19273|19277|19273|1
1637105680000|2021-11-16 23:34:40|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|1
1637105700000|2021-11-16 23:35:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637105710000|2021-11-16 23:35:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|8
1637105740000|2021-11-16 23:35:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1637105750000|2021-11-16 23:35:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|1
1637105760000|2021-11-16 23:36:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|3
1637105780000|2021-11-16 23:36:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637105800000|2021-11-16 23:36:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1637105830000|2021-11-16 23:37:10|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|2
1637105850000|2021-11-16 23:37:30|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|2
1637105860000|2021-11-16 23:37:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637105880000|2021-11-16 23:38:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|2
1637105890000|2021-11-16 23:38:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637105920000|2021-11-16 23:38:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1637106000000|2021-11-16 23:40:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637106090000|2021-11-16 23:41:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637106100000|2021-11-16 23:41:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637106160000|2021-11-16 23:42:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1637106280000|2021-11-16 23:44:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1637106340000|2021-11-16 23:45:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637106350000|2021-11-16 23:45:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1637106380000|2021-11-16 23:46:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637106400000|2021-11-16 23:46:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1637106430000|2021-11-16 23:47:10|19277|19273|19277|19273|19277|19273|19277|19273|2
1637106480000|2021-11-16 23:48:00|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|1
1637106490000|2021-11-16 23:48:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|2
1637106500000|2021-11-16 23:48:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637106510000|2021-11-16 23:48:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637106520000|2021-11-16 23:48:40|||||||||1
1637106530000|2021-11-16 23:48:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1637106570000|2021-11-16 23:49:30|||||||||2
1637106620000|2021-11-16 23:50:20|||||||||1
1637106670000|2021-11-16 23:51:10|||||||||1
1637106710000|2021-11-16 23:51:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|7
1637106720000|2021-11-16 23:52:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637106730000|2021-11-16 23:52:10|19277|19273|19277|19273|19277|19273|19277|19273|6
1637106750000|2021-11-16 23:52:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637106830000|2021-11-16 23:53:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|21
1637106900000|2021-11-16 23:55:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1637106940000|2021-11-16 23:55:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1637106950000|2021-11-16 23:55:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1637107000000|2021-11-16 23:56:40|||||||||2
1637107010000|2021-11-16 23:56:50|||||||||1
1637107030000|2021-11-16 23:57:10|||||||||9
1637107040000|2021-11-16 23:57:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1637107070000|2021-11-16 23:57:50|||||||||5
1637107100000|2021-11-16 23:58:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|26
1637107110000|2021-11-16 23:58:30|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|5
1637107120000|2021-11-16 23:58:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637107180000|2021-11-16 23:59:40|||||||||5
1637107190000|2021-11-16 23:59:50|||||||||1
1637107200000|2021-11-17 00:00:00|||||||||1
1637107220000|2021-11-17 00:00:20|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|10
1637107260000|2021-11-17 00:01:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|9
1637107280000|2021-11-17 00:01:20|||||||||5
1637107310000|2021-11-17 00:01:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|12
1637107320000|2021-11-17 00:02:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637107330000|2021-11-17 00:02:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1637107580000|2021-11-17 00:06:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1637107620000|2021-11-17 00:07:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1637107650000|2021-11-17 00:07:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|5
1637107670000|2021-11-17 00:07:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637107680000|2021-11-17 00:08:00|||||||||13
1637107750000|2021-11-17 00:09:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1637107770000|2021-11-17 00:09:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1637107780000|2021-11-17 00:09:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1637107810000|2021-11-17 00:10:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|10
1637107860000|2021-11-17 00:11:00|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|6
1637107870000|2021-11-17 00:11:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637107900000|2021-11-17 00:11:40|||||||||1
1637107950000|2021-11-17 00:12:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1637107960000|2021-11-17 00:12:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1637107970000|2021-11-17 00:12:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637107980000|2021-11-17 00:13:00|19277|19273|19278.6|19274.6|19280.1|19276.1|19277|19273|3
1637107990000|2021-11-17 00:13:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|5
1637108000000|2021-11-17 00:13:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637108040000|2021-11-17 00:14:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1637108050000|2021-11-17 00:14:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|8
1637108060000|2021-11-17 00:14:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|0
1637108070000|2021-11-17 00:14:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1637108080000|2021-11-17 00:14:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637108090000|2021-11-17 00:14:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1637108100000|2021-11-17 00:15:00|19277|19273|19277|19273|19277|19273|19277|19273|0
1637108110000|2021-11-17 00:15:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|1
1637108120000|2021-11-17 00:15:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637108180000|2021-11-17 00:16:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1637108190000|2021-11-17 00:16:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1637108200000|2021-11-17 00:16:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|4
1637108220000|2021-11-17 00:17:00|||||||||1
1637108280000|2021-11-17 00:18:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1637108290000|2021-11-17 00:18:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637108320000|2021-11-17 00:18:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1637108330000|2021-11-17 00:18:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1637108350000|2021-11-17 00:19:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637108360000|2021-11-17 00:19:20|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|11
1637108370000|2021-11-17 00:19:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637108380000|2021-11-17 00:19:40|19277|19273|19277|19273|19277|19273|19277|19273|2
1637108390000|2021-11-17 00:19:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637108400000|2021-11-17 00:20:00|||||||||6
1637108410000|2021-11-17 00:20:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1637108440000|2021-11-17 00:20:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1637108460000|2021-11-17 00:21:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1637108500000|2021-11-17 00:21:40|||||||||1
1637108570000|2021-11-17 00:22:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1637108640000|2021-11-17 00:24:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1637108650000|2021-11-17 00:24:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1637108660000|2021-11-17 00:24:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1637108670000|2021-11-17 00:24:30|||||||||2
1637108690000|2021-11-17 00:24:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1637108700000|2021-11-17 00:25:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1637108720000|2021-11-17 00:25:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|50
1637108730000|2021-11-17 00:25:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1637108740000|2021-11-17 00:25:40|||||||||44
1637108770000|2021-11-17 00:26:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637108780000|2021-11-17 00:26:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1637108790000|2021-11-17 00:26:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|9
1637108830000|2021-11-17 00:27:10|||||||||1
1637108840000|2021-11-17 00:27:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1637108850000|2021-11-17 00:27:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1637108870000|2021-11-17 00:27:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|0
1637108890000|2021-11-17 00:28:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1637108910000|2021-11-17 00:28:30|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1637108920000|2021-11-17 00:28:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637108940000|2021-11-17 00:29:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1637108960000|2021-11-17 00:29:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1637108970000|2021-11-17 00:29:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1637109000000|2021-11-17 00:30:00|||||||||1
1637109010000|2021-11-17 00:30:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1637109020000|2021-11-17 00:30:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1637109030000|2021-11-17 00:30:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1637109040000|2021-11-17 00:30:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1637109050000|2021-11-17 00:30:50|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|2
1637109060000|2021-11-17 00:31:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1637109070000|2021-11-17 00:31:10|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|5
1637109080000|2021-11-17 00:31:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637109120000|2021-11-17 00:32:00|||||||||2
1637109130000|2021-11-17 00:32:10|||||||||1
1637109140000|2021-11-17 00:32:20|||||||||1
1637109150000|2021-11-17 00:32:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1637109170000|2021-11-17 00:32:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|15
1637109180000|2021-11-17 00:33:00|19286.4|19282.4|19283.3|19279.3|19286.4|19282.4|19283.3|19279.3|8
1637109190000|2021-11-17 00:33:10|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1637109210000|2021-11-17 00:33:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|13
1637109220000|2021-11-17 00:33:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1637109230000|2021-11-17 00:33:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1637109240000|2021-11-17 00:34:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1637109250000|2021-11-17 00:34:10|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|1
1637109260000|2021-11-17 00:34:20|||||||||1
1637109360000|2021-11-17 00:36:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1637109410000|2021-11-17 00:36:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|5
1637109420000|2021-11-17 00:37:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1637109450000|2021-11-17 00:37:30|||||||||1
1637109560000|2021-11-17 00:39:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1637109600000|2021-11-17 00:40:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|9
1637109610000|2021-11-17 00:40:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637109680000|2021-11-17 00:41:20|||||||||7
1637109700000|2021-11-17 00:41:40|||||||||2
1637109710000|2021-11-17 00:41:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1637109720000|2021-11-17 00:42:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|1
1637109750000|2021-11-17 00:42:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637109760000|2021-11-17 00:42:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1637109790000|2021-11-17 00:43:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|1
1637109870000|2021-11-17 00:44:30|||||||||1
1637109910000|2021-11-17 00:45:10|||||||||1
1637109930000|2021-11-17 00:45:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1637109950000|2021-11-17 00:45:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1637109970000|2021-11-17 00:46:10|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|0
1637109990000|2021-11-17 00:46:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637110030000|2021-11-17 00:47:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|4
1637110050000|2021-11-17 00:47:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637110060000|2021-11-17 00:47:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637110070000|2021-11-17 00:47:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1637110080000|2021-11-17 00:48:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|2
1637110090000|2021-11-17 00:48:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1637110100000|2021-11-17 00:48:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637110110000|2021-11-17 00:48:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1637110120000|2021-11-17 00:48:40|||||||||2
1637110130000|2021-11-17 00:48:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1637110150000|2021-11-17 00:49:10|||||||||1
1637110170000|2021-11-17 00:49:30|||||||||1
1637110210000|2021-11-17 00:50:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1637110220000|2021-11-17 00:50:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637110230000|2021-11-17 00:50:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|6
1637110240000|2021-11-17 00:50:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1637110250000|2021-11-17 00:50:50|||||||||11
1637110260000|2021-11-17 00:51:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637110270000|2021-11-17 00:51:10|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|1
1637110280000|2021-11-17 00:51:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637110290000|2021-11-17 00:51:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637110340000|2021-11-17 00:52:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|4
1637110380000|2021-11-17 00:53:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2
1637110390000|2021-11-17 00:53:10|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|1
1637110400000|2021-11-17 00:53:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637110460000|2021-11-17 00:54:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|5
1637110470000|2021-11-17 00:54:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1637110490000|2021-11-17 00:54:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1637110550000|2021-11-17 00:55:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1637110560000|2021-11-17 00:56:00|19283.3|19279.3|19284.8|19280.8|19287.9|19283.9|19281.7|19277.7|45
1637110570000|2021-11-17 00:56:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|3
1637110580000|2021-11-17 00:56:20|||||||||1
1637110590000|2021-11-17 00:56:30|||||||||7
1637110600000|2021-11-17 00:56:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|3
1637110610000|2021-11-17 00:56:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1637110620000|2021-11-17 00:57:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637110630000|2021-11-17 00:57:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637110650000|2021-11-17 00:57:30|||||||||1
1637110660000|2021-11-17 00:57:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1637110670000|2021-11-17 00:57:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1637110680000|2021-11-17 00:58:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|0
1637110700000|2021-11-17 00:58:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1637110710000|2021-11-17 00:58:30|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|1
1637110720000|2021-11-17 00:58:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|1
1637110730000|2021-11-17 00:58:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1637110740000|2021-11-17 00:59:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1637110750000|2021-11-17 00:59:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637110760000|2021-11-17 00:59:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|3
1637110770000|2021-11-17 00:59:30|||||||||1
1637110780000|2021-11-17 00:59:40|||||||||1
1637110790000|2021-11-17 00:59:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|4
1637110800000|2021-11-17 01:00:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1637110820000|2021-11-17 01:00:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|1
1637110830000|2021-11-17 01:00:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1637110840000|2021-11-17 01:00:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1637110850000|2021-11-17 01:00:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637110860000|2021-11-17 01:01:00|||||||||1
1637110870000|2021-11-17 01:01:10|||||||||1
1637110880000|2021-11-17 01:01:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|5
1637110890000|2021-11-17 01:01:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637110900000|2021-11-17 01:01:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637110960000|2021-11-17 01:02:40|||||||||1
1637110970000|2021-11-17 01:02:50|||||||||7
1637110980000|2021-11-17 01:03:00|||||||||1
1637111030000|2021-11-17 01:03:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1637111050000|2021-11-17 01:04:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|7
1637111060000|2021-11-17 01:04:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1637111070000|2021-11-17 01:04:30|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1637111080000|2021-11-17 01:04:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1637111090000|2021-11-17 01:04:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|7
1637111100000|2021-11-17 01:05:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1637111150000|2021-11-17 01:05:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|5
1637111160000|2021-11-17 01:06:00|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1637111170000|2021-11-17 01:06:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1637111180000|2021-11-17 01:06:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1637111190000|2021-11-17 01:06:30|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|26
1637111200000|2021-11-17 01:06:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1637111210000|2021-11-17 01:06:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637111220000|2021-11-17 01:07:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1637111230000|2021-11-17 01:07:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1637111240000|2021-11-17 01:07:20|||||||||6
1637111270000|2021-11-17 01:07:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1637111280000|2021-11-17 01:08:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1637111320000|2021-11-17 01:08:40|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|11
1637111340000|2021-11-17 01:09:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637111350000|2021-11-17 01:09:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1637111360000|2021-11-17 01:09:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1637111380000|2021-11-17 01:09:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|16
1637111400000|2021-11-17 01:10:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1637111410000|2021-11-17 01:10:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|2
1637111430000|2021-11-17 01:10:30|||||||||1
1637111460000|2021-11-17 01:11:00|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|5
1637111470000|2021-11-17 01:11:10|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|2
1637111480000|2021-11-17 01:11:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|1
1637111490000|2021-11-17 01:11:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1637111500000|2021-11-17 01:11:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|19
1637111510000|2021-11-17 01:11:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1637111520000|2021-11-17 01:12:00|||||||||9
1637111530000|2021-11-17 01:12:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|9
1637111570000|2021-11-17 01:12:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|10
1637111580000|2021-11-17 01:13:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637111590000|2021-11-17 01:13:10|||||||||8
1637111600000|2021-11-17 01:13:20|||||||||2
1637111650000|2021-11-17 01:14:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|3
1637111660000|2021-11-17 01:14:20|||||||||1
1637111670000|2021-11-17 01:14:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1637111680000|2021-11-17 01:14:40|||||||||1
1637111690000|2021-11-17 01:14:50|||||||||2
1637111730000|2021-11-17 01:15:30|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|7
1637111740000|2021-11-17 01:15:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637111750000|2021-11-17 01:15:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1637111760000|2021-11-17 01:16:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1637111770000|2021-11-17 01:16:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1637111800000|2021-11-17 01:16:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637111810000|2021-11-17 01:16:50|||||||||14
1637111830000|2021-11-17 01:17:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1637111860000|2021-11-17 01:17:40|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|6
1637111870000|2021-11-17 01:17:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1637111890000|2021-11-17 01:18:10|||||||||1
1637111910000|2021-11-17 01:18:30|||||||||5
1637111920000|2021-11-17 01:18:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1637111930000|2021-11-17 01:18:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|1
1637111940000|2021-11-17 01:19:00|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637111950000|2021-11-17 01:19:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|3
1637111960000|2021-11-17 01:19:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637111970000|2021-11-17 01:19:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1637112000000|2021-11-17 01:20:00|||||||||1
1637112030000|2021-11-17 01:20:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1637112080000|2021-11-17 01:21:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|7
1637112090000|2021-11-17 01:21:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1637112110000|2021-11-17 01:21:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1637112130000|2021-11-17 01:22:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1637112200000|2021-11-17 01:23:20|||||||||1
1637112240000|2021-11-17 01:24:00|||||||||1
1637112250000|2021-11-17 01:24:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|6
1637112260000|2021-11-17 01:24:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637112270000|2021-11-17 01:24:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637112280000|2021-11-17 01:24:40|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|1
1637112300000|2021-11-17 01:25:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1637112340000|2021-11-17 01:25:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1637112350000|2021-11-17 01:25:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1637112360000|2021-11-17 01:26:00|||||||||6
1637112390000|2021-11-17 01:26:30|||||||||4
1637112450000|2021-11-17 01:27:30|||||||||1
1637112480000|2021-11-17 01:28:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1637112500000|2021-11-17 01:28:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1637112530000|2021-11-17 01:28:50|||||||||1
1637112540000|2021-11-17 01:29:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1637112550000|2021-11-17 01:29:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1637112560000|2021-11-17 01:29:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|19
1637112570000|2021-11-17 01:29:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1637112580000|2021-11-17 01:29:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1637112590000|2021-11-17 01:29:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|3
1637112610000|2021-11-17 01:30:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|3
1637112660000|2021-11-17 01:31:00|||||||||1
1637112680000|2021-11-17 01:31:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|8
1637112860000|2021-11-17 01:34:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637112870000|2021-11-17 01:34:30|||||||||1
1637112890000|2021-11-17 01:34:50|||||||||1
1637112900000|2021-11-17 01:35:00|||||||||1
1637112920000|2021-11-17 01:35:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1637112930000|2021-11-17 01:35:30|||||||||1
1637112950000|2021-11-17 01:35:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1637112980000|2021-11-17 01:36:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|13
1637112990000|2021-11-17 01:36:30|||||||||1
1637113010000|2021-11-17 01:36:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1637113020000|2021-11-17 01:37:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|4
1637113080000|2021-11-17 01:38:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1637113100000|2021-11-17 01:38:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1637113110000|2021-11-17 01:38:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|22
1637113120000|2021-11-17 01:38:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1637113130000|2021-11-17 01:38:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1637113140000|2021-11-17 01:39:00|19272.3|19268.3|19270.8|19266.8|19273.9|19269.9|19270.8|19266.8|5
1637113150000|2021-11-17 01:39:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|1
1637113160000|2021-11-17 01:39:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|7
1637113200000|2021-11-17 01:40:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1637113210000|2021-11-17 01:40:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1637113220000|2021-11-17 01:40:20|||||||||3
1637113240000|2021-11-17 01:40:40|||||||||1
1637113260000|2021-11-17 01:41:00|||||||||1
1637113360000|2021-11-17 01:42:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1637113410000|2021-11-17 01:43:30|||||||||4
1637113420000|2021-11-17 01:43:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637113550000|2021-11-17 01:45:50|||||||||1
1637113600000|2021-11-17 01:46:40|||||||||1
1637113610000|2021-11-17 01:46:50|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|15
1637113620000|2021-11-17 01:47:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|0
1637113670000|2021-11-17 01:47:50|19277|19273|19277|19273|19278.6|19274.6|19277|19273|8
1637113680000|2021-11-17 01:48:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637113690000|2021-11-17 01:48:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1637113700000|2021-11-17 01:48:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1637113720000|2021-11-17 01:48:40|19277|19273|19277|19273|19277|19273|19277|19273|0
1637113730000|2021-11-17 01:48:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1637113740000|2021-11-17 01:49:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1637113750000|2021-11-17 01:49:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1637113760000|2021-11-17 01:49:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1637113770000|2021-11-17 01:49:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637113780000|2021-11-17 01:49:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637113790000|2021-11-17 01:49:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637113820000|2021-11-17 01:50:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|1
1637113900000|2021-11-17 01:51:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1637113920000|2021-11-17 01:52:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637113930000|2021-11-17 01:52:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|8
1637114030000|2021-11-17 01:53:50|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|5
1637114070000|2021-11-17 01:54:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637114120000|2021-11-17 01:55:20|||||||||1
1637114130000|2021-11-17 01:55:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1637114160000|2021-11-17 01:56:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1637114270000|2021-11-17 01:57:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|11
1637114280000|2021-11-17 01:58:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1637114290000|2021-11-17 01:58:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1637114320000|2021-11-17 01:58:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1637114330000|2021-11-17 01:58:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1637114370000|2021-11-17 01:59:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1637114380000|2021-11-17 01:59:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637114400000|2021-11-17 02:00:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1637114410000|2021-11-17 02:00:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1637114440000|2021-11-17 02:00:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637114450000|2021-11-17 02:00:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637114460000|2021-11-17 02:01:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637114530000|2021-11-17 02:02:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1637114590000|2021-11-17 02:03:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|3
1637114600000|2021-11-17 02:03:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|0
1637114630000|2021-11-17 02:03:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|0
1637114640000|2021-11-17 02:04:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637114650000|2021-11-17 02:04:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637114750000|2021-11-17 02:05:50|||||||||2
1637114760000|2021-11-17 02:06:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637114780000|2021-11-17 02:06:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637114800000|2021-11-17 02:06:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637114820000|2021-11-17 02:07:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1637114870000|2021-11-17 02:07:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|20
1637114890000|2021-11-17 02:08:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1637114910000|2021-11-17 02:08:30|||||||||10
1637114920000|2021-11-17 02:08:40|||||||||6
1637114930000|2021-11-17 02:08:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1637114940000|2021-11-17 02:09:00|||||||||11
1637114960000|2021-11-17 02:09:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1637114980000|2021-11-17 02:09:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1637115000000|2021-11-17 02:10:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637115030000|2021-11-17 02:10:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|9
1637115050000|2021-11-17 02:10:50|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1637115060000|2021-11-17 02:11:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637115070000|2021-11-17 02:11:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1637115080000|2021-11-17 02:11:20|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1637115090000|2021-11-17 02:11:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1637115100000|2021-11-17 02:11:40|19269.2|19265.2|19259.8|19255.8|19269.2|19265.2|19259.8|19255.8|7
1637115110000|2021-11-17 02:11:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|36
1637115120000|2021-11-17 02:12:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1637115130000|2021-11-17 02:12:10|||||||||3
1637115140000|2021-11-17 02:12:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1637115150000|2021-11-17 02:12:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|1
1637115160000|2021-11-17 02:12:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637115200000|2021-11-17 02:13:20|19256.7|19252.7|19253.6|19249.6|19258.3|19254.3|19253.6|19249.6|76
1637115210000|2021-11-17 02:13:30|||||||||1
1637115270000|2021-11-17 02:14:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1637115280000|2021-11-17 02:14:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|20
1637115310000|2021-11-17 02:15:10|||||||||1
1637115350000|2021-11-17 02:15:50|||||||||11
1637115360000|2021-11-17 02:16:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|32
1637115390000|2021-11-17 02:16:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|33
1637115410000|2021-11-17 02:16:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1637115420000|2021-11-17 02:17:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|59
1637115450000|2021-11-17 02:17:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|30
1637115460000|2021-11-17 02:17:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1637115480000|2021-11-17 02:18:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|36
1637115500000|2021-11-17 02:18:20|||||||||1
1637115510000|2021-11-17 02:18:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|38
1637115530000|2021-11-17 02:18:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1637115540000|2021-11-17 02:19:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|54
1637115570000|2021-11-17 02:19:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|34
1637115590000|2021-11-17 02:19:50|||||||||6
1637115600000|2021-11-17 02:20:00|||||||||24
1637115620000|2021-11-17 02:20:20|||||||||2
1637115630000|2021-11-17 02:20:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|36
1637115640000|2021-11-17 02:20:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637115660000|2021-11-17 02:21:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|27
1637115670000|2021-11-17 02:21:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637115710000|2021-11-17 02:21:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|3
1637115730000|2021-11-17 02:22:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637115750000|2021-11-17 02:22:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637115760000|2021-11-17 02:22:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637115780000|2021-11-17 02:23:00|||||||||6
1637115790000|2021-11-17 02:23:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|12
1637115800000|2021-11-17 02:23:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637116070000|2021-11-17 02:27:50|||||||||1
1637116080000|2021-11-17 02:28:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1637116140000|2021-11-17 02:29:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1637116150000|2021-11-17 02:29:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637116230000|2021-11-17 02:30:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1637116240000|2021-11-17 02:30:40|||||||||3
1637116260000|2021-11-17 02:31:00|||||||||3
1637116270000|2021-11-17 02:31:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1637116280000|2021-11-17 02:31:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|15
1637116290000|2021-11-17 02:31:30|||||||||9
1637116310000|2021-11-17 02:31:50|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|7
1637116320000|2021-11-17 02:32:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1637116340000|2021-11-17 02:32:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|48
1637116350000|2021-11-17 02:32:30|||||||||1
1637116360000|2021-11-17 02:32:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|8
1637116370000|2021-11-17 02:32:50|||||||||36
1637116380000|2021-11-17 02:33:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1637116390000|2021-11-17 02:33:10|||||||||1
1637116400000|2021-11-17 02:33:20|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|29
1637116420000|2021-11-17 02:33:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1637116490000|2021-11-17 02:34:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|1
1637116520000|2021-11-17 02:35:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637116550000|2021-11-17 02:35:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|4
1637116560000|2021-11-17 02:36:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637116570000|2021-11-17 02:36:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637116580000|2021-11-17 02:36:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1637116600000|2021-11-17 02:36:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1637116610000|2021-11-17 02:36:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|5
1637116620000|2021-11-17 02:37:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1637116630000|2021-11-17 02:37:10|||||||||1
1637116640000|2021-11-17 02:37:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637116650000|2021-11-17 02:37:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637116660000|2021-11-17 02:37:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1637116700000|2021-11-17 02:38:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1637116720000|2021-11-17 02:38:40|19252|19248|19252|19248|19252|19248|19252|19248|2
1637116730000|2021-11-17 02:38:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637116740000|2021-11-17 02:39:00|||||||||2
1637116750000|2021-11-17 02:39:10|19252|19248|19252|19248|19252|19248|19252|19248|2
1637116760000|2021-11-17 02:39:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637116790000|2021-11-17 02:39:50|||||||||1
1637116860000|2021-11-17 02:41:00|||||||||2
1637116870000|2021-11-17 02:41:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1637116880000|2021-11-17 02:41:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637116890000|2021-11-17 02:41:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1637116900000|2021-11-17 02:41:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1637116920000|2021-11-17 02:42:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|8
1637116940000|2021-11-17 02:42:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1637116950000|2021-11-17 02:42:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637116980000|2021-11-17 02:43:00|||||||||3
1637116990000|2021-11-17 02:43:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|5
1637117000000|2021-11-17 02:43:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1637117110000|2021-11-17 02:45:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1637117120000|2021-11-17 02:45:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1637117170000|2021-11-17 02:46:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1637117210000|2021-11-17 02:46:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1637117290000|2021-11-17 02:48:10|19258.3|19254.3|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|16
1637117330000|2021-11-17 02:48:50|||||||||2
1637117420000|2021-11-17 02:50:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|40
1637117480000|2021-11-17 02:51:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|61
1637117500000|2021-11-17 02:51:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637117520000|2021-11-17 02:52:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|4
1637117530000|2021-11-17 02:52:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637117560000|2021-11-17 02:52:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|25
1637117590000|2021-11-17 02:53:10|||||||||4
1637117600000|2021-11-17 02:53:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|27
1637117610000|2021-11-17 02:53:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|41
1637117620000|2021-11-17 02:53:40|19277|19273|19277|19273|19277|19273|19277|19273|4
1637117640000|2021-11-17 02:54:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637117670000|2021-11-17 02:54:30|||||||||1
1637117790000|2021-11-17 02:56:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|7
1637117800000|2021-11-17 02:56:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637117820000|2021-11-17 02:57:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637117830000|2021-11-17 02:57:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1637117850000|2021-11-17 02:57:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1637117860000|2021-11-17 02:57:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637117880000|2021-11-17 02:58:00|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|25
1637117900000|2021-11-17 02:58:20|||||||||13
1637117910000|2021-11-17 02:58:30|||||||||3
1637118020000|2021-11-17 03:00:20|||||||||10
1637118040000|2021-11-17 03:00:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|6
1637118060000|2021-11-17 03:01:00|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|7
1637118120000|2021-11-17 03:02:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1637118140000|2021-11-17 03:02:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|7
1637118180000|2021-11-17 03:03:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1637118190000|2021-11-17 03:03:10|||||||||1
1637118230000|2021-11-17 03:03:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|4
1637118240000|2021-11-17 03:04:00|||||||||1
1637118260000|2021-11-17 03:04:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|10
1637118270000|2021-11-17 03:04:30|||||||||4
1637118490000|2021-11-17 03:08:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|19
1637118500000|2021-11-17 03:08:20|||||||||5
1637118510000|2021-11-17 03:08:30|19244.2|19240.2|19242.6|19238.6|19245.8|19241.8|19242.6|19238.6|13
1637118520000|2021-11-17 03:08:40|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|12
1637118540000|2021-11-17 03:09:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1637118560000|2021-11-17 03:09:20|||||||||1
1637118570000|2021-11-17 03:09:30|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|20
1637118600000|2021-11-17 03:10:00|||||||||1
1637118610000|2021-11-17 03:10:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|12
1637118650000|2021-11-17 03:10:50|||||||||1
1637118680000|2021-11-17 03:11:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1637118710000|2021-11-17 03:11:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1637118760000|2021-11-17 03:12:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637118780000|2021-11-17 03:13:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1637118790000|2021-11-17 03:13:10|||||||||9
1637118800000|2021-11-17 03:13:20|||||||||6
1637118870000|2021-11-17 03:14:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1637118890000|2021-11-17 03:14:50|19245.8|19241.8|19248.9|19244.9|19248.9|19244.9|19245.8|19241.8|6
1637118900000|2021-11-17 03:15:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637118910000|2021-11-17 03:15:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1637118920000|2021-11-17 03:15:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1637118930000|2021-11-17 03:15:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637118940000|2021-11-17 03:15:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1637119000000|2021-11-17 03:16:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|6
1637119040000|2021-11-17 03:17:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1637119070000|2021-11-17 03:17:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|8
1637119080000|2021-11-17 03:18:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1637119090000|2021-11-17 03:18:10|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|5
1637119100000|2021-11-17 03:18:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637119110000|2021-11-17 03:18:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|6
1637119120000|2021-11-17 03:18:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1637119130000|2021-11-17 03:18:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|4
1637119150000|2021-11-17 03:19:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1637119180000|2021-11-17 03:19:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1637119200000|2021-11-17 03:20:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|6
1637119220000|2021-11-17 03:20:20|19252|19248|19252|19248|19252|19248|19252|19248|3
1637119230000|2021-11-17 03:20:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1637119240000|2021-11-17 03:20:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|10
1637119250000|2021-11-17 03:20:50|19252|19248|19252|19248|19252|19248|19252|19248|6
1637119260000|2021-11-17 03:21:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|3
1637119270000|2021-11-17 03:21:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637119300000|2021-11-17 03:21:40|||||||||6
1637119320000|2021-11-17 03:22:00|||||||||2
1637119430000|2021-11-17 03:23:50|||||||||20
1637119440000|2021-11-17 03:24:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|13
1637119450000|2021-11-17 03:24:10|19252|19248|19252|19248|19252|19248|19252|19248|1
1637119460000|2021-11-17 03:24:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637119470000|2021-11-17 03:24:30|||||||||6
1637119520000|2021-11-17 03:25:20|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|22
1637119570000|2021-11-17 03:26:10|||||||||2
1637119580000|2021-11-17 03:26:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|16
1637119590000|2021-11-17 03:26:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637119610000|2021-11-17 03:26:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1637119640000|2021-11-17 03:27:20|||||||||4
1637119800000|2021-11-17 03:30:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1637119810000|2021-11-17 03:30:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637119840000|2021-11-17 03:30:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637119910000|2021-11-17 03:31:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|13
1637119940000|2021-11-17 03:32:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|16
1637119950000|2021-11-17 03:32:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1637119960000|2021-11-17 03:32:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|4
1637119990000|2021-11-17 03:33:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637120100000|2021-11-17 03:35:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1637120110000|2021-11-17 03:35:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1637120120000|2021-11-17 03:35:20|||||||||9
1637120140000|2021-11-17 03:35:40|||||||||4
1637120170000|2021-11-17 03:36:10|||||||||4
1637120200000|2021-11-17 03:36:40|||||||||1
1637120210000|2021-11-17 03:36:50|||||||||5
1637120220000|2021-11-17 03:37:00|19245.8|19241.8|19248.9|19244.9|19248.9|19244.9|19244.2|19240.2|8
1637120230000|2021-11-17 03:37:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637120260000|2021-11-17 03:37:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1637120270000|2021-11-17 03:37:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637120280000|2021-11-17 03:38:00|||||||||3
1637120300000|2021-11-17 03:38:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637120310000|2021-11-17 03:38:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|34
1637120320000|2021-11-17 03:38:40|||||||||3
1637120330000|2021-11-17 03:38:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|10
1637120340000|2021-11-17 03:39:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|22
1637120350000|2021-11-17 03:39:10|||||||||11
1637120360000|2021-11-17 03:39:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|2
1637120370000|2021-11-17 03:39:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637120400000|2021-11-17 03:40:00|||||||||4
1637120420000|2021-11-17 03:40:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|20
1637120430000|2021-11-17 03:40:30|||||||||1
1637120500000|2021-11-17 03:41:40|||||||||11
1637120510000|2021-11-17 03:41:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|4
1637120520000|2021-11-17 03:42:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1637120530000|2021-11-17 03:42:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|11
1637120570000|2021-11-17 03:42:50|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|7
1637120580000|2021-11-17 03:43:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1637120590000|2021-11-17 03:43:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1637120600000|2021-11-17 03:43:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1637120610000|2021-11-17 03:43:30|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|4
1637120620000|2021-11-17 03:43:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637120650000|2021-11-17 03:44:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|2
1637120660000|2021-11-17 03:44:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637120750000|2021-11-17 03:45:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1637120790000|2021-11-17 03:46:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1637120810000|2021-11-17 03:46:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1637120880000|2021-11-17 03:48:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1637120920000|2021-11-17 03:48:40|||||||||3
1637120930000|2021-11-17 03:48:50|||||||||8
1637120940000|2021-11-17 03:49:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|5
1637120950000|2021-11-17 03:49:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1637120990000|2021-11-17 03:49:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|2
1637121000000|2021-11-17 03:50:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1637121030000|2021-11-17 03:50:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1637121050000|2021-11-17 03:50:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1637121080000|2021-11-17 03:51:20|||||||||2
1637121110000|2021-11-17 03:51:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1637121130000|2021-11-17 03:52:10|||||||||2
1637121140000|2021-11-17 03:52:20|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|29
1637121190000|2021-11-17 03:53:10|||||||||2
1637121230000|2021-11-17 03:53:50|||||||||9
1637121240000|2021-11-17 03:54:00|||||||||4
1637121280000|2021-11-17 03:54:40|||||||||2
1637121320000|2021-11-17 03:55:20|||||||||24
1637121330000|2021-11-17 03:55:30|||||||||9
1637121400000|2021-11-17 03:56:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|6
1637121410000|2021-11-17 03:56:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1637121470000|2021-11-17 03:57:50|||||||||3
1637121500000|2021-11-17 03:58:20|||||||||4
1637121510000|2021-11-17 03:58:30|||||||||1
1637121530000|2021-11-17 03:58:50|||||||||9
1637121540000|2021-11-17 03:59:00|||||||||2
1637121590000|2021-11-17 03:59:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1637121600000|2021-11-17 04:00:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1637121610000|2021-11-17 04:00:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1637121620000|2021-11-17 04:00:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1637121630000|2021-11-17 04:00:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637121640000|2021-11-17 04:00:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1637121690000|2021-11-17 04:01:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1637121700000|2021-11-17 04:01:40|||||||||1
1637121710000|2021-11-17 04:01:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1637121720000|2021-11-17 04:02:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1637121770000|2021-11-17 04:02:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1637121790000|2021-11-17 04:03:10|||||||||3
1637121820000|2021-11-17 04:03:40|||||||||1
1637121950000|2021-11-17 04:05:50|||||||||2
1637122000000|2021-11-17 04:06:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1637122040000|2021-11-17 04:07:20|||||||||1
1637122120000|2021-11-17 04:08:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1637122130000|2021-11-17 04:08:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1637122150000|2021-11-17 04:09:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1637122240000|2021-11-17 04:10:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|10
1637122310000|2021-11-17 04:11:50|||||||||6
1637122380000|2021-11-17 04:13:00|||||||||2
1637122430000|2021-11-17 04:13:50|||||||||1
1637122470000|2021-11-17 04:14:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1637122700000|2021-11-17 04:18:20|||||||||1
1637122780000|2021-11-17 04:19:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|10
1637122790000|2021-11-17 04:19:50|||||||||7
1637122850000|2021-11-17 04:20:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|14
1637122860000|2021-11-17 04:21:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1637122870000|2021-11-17 04:21:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637122880000|2021-11-17 04:21:20|||||||||2
1637123010000|2021-11-17 04:23:30|||||||||4
1637123020000|2021-11-17 04:23:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|2
1637123040000|2021-11-17 04:24:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637123060000|2021-11-17 04:24:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637123110000|2021-11-17 04:25:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637123130000|2021-11-17 04:25:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1637123150000|2021-11-17 04:25:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1637123160000|2021-11-17 04:26:00|||||||||8
1637123270000|2021-11-17 04:27:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|8
1637123290000|2021-11-17 04:28:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1637123300000|2021-11-17 04:28:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1637123370000|2021-11-17 04:29:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1637123440000|2021-11-17 04:30:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|20
1637123450000|2021-11-17 04:30:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|23
1637123760000|2021-11-17 04:36:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|10
1637123770000|2021-11-17 04:36:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1637123780000|2021-11-17 04:36:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|0
1637123790000|2021-11-17 04:36:30|19252|19248|19252|19248|19252|19248|19252|19248|0
1637123810000|2021-11-17 04:36:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637123820000|2021-11-17 04:37:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1637123860000|2021-11-17 04:37:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|4
1637123880000|2021-11-17 04:38:00|||||||||11
1637123940000|2021-11-17 04:39:00|||||||||1
1637124050000|2021-11-17 04:40:50|||||||||2
1637124080000|2021-11-17 04:41:20|19252|19248|19252|19248|19252|19248|19252|19248|1
1637124100000|2021-11-17 04:41:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637124110000|2021-11-17 04:41:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1637124160000|2021-11-17 04:42:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1637124170000|2021-11-17 04:42:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1637124200000|2021-11-17 04:43:20|||||||||5
1637124240000|2021-11-17 04:44:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1637124370000|2021-11-17 04:46:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637124400000|2021-11-17 04:46:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1637124470000|2021-11-17 04:47:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1637124500000|2021-11-17 04:48:20|||||||||2
1637124670000|2021-11-17 04:51:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1637124700000|2021-11-17 04:51:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1637124710000|2021-11-17 04:51:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637124740000|2021-11-17 04:52:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1637124750000|2021-11-17 04:52:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637124800000|2021-11-17 04:53:20|||||||||6
1637124820000|2021-11-17 04:53:40|||||||||1
1637124840000|2021-11-17 04:54:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|6
1637124860000|2021-11-17 04:54:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637124890000|2021-11-17 04:54:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1637124930000|2021-11-17 04:55:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637124960000|2021-11-17 04:56:00|||||||||2
1637124980000|2021-11-17 04:56:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1637125020000|2021-11-17 04:57:00|||||||||1
1637125030000|2021-11-17 04:57:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1637125060000|2021-11-17 04:57:40|||||||||1
1637125070000|2021-11-17 04:57:50|||||||||3
1637125100000|2021-11-17 04:58:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|1
1637125110000|2021-11-17 04:58:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1637125120000|2021-11-17 04:58:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637125180000|2021-11-17 04:59:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1637125200000|2021-11-17 05:00:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637125280000|2021-11-17 05:01:20|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1637125290000|2021-11-17 05:01:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637125300000|2021-11-17 05:01:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1637125380000|2021-11-17 05:03:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637125430000|2021-11-17 05:03:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637125500000|2021-11-17 05:05:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637125510000|2021-11-17 05:05:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|1
1637125760000|2021-11-17 05:09:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1637125790000|2021-11-17 05:09:50|||||||||1
1637125800000|2021-11-17 05:10:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1637125810000|2021-11-17 05:10:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1637125860000|2021-11-17 05:11:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1637125880000|2021-11-17 05:11:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637125900000|2021-11-17 05:11:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|11
1637125920000|2021-11-17 05:12:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1637125940000|2021-11-17 05:12:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637125960000|2021-11-17 05:12:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1637125980000|2021-11-17 05:13:00|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|4
1637126100000|2021-11-17 05:15:00|||||||||2
1637126330000|2021-11-17 05:18:50|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|8
1637126340000|2021-11-17 05:19:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|2
1637126390000|2021-11-17 05:19:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637126400000|2021-11-17 05:20:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1637126450000|2021-11-17 05:20:50|||||||||1
1637126490000|2021-11-17 05:21:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637126530000|2021-11-17 05:22:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1637126540000|2021-11-17 05:22:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637126580000|2021-11-17 05:23:00|||||||||2
1637126590000|2021-11-17 05:23:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1637126610000|2021-11-17 05:23:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1637126760000|2021-11-17 05:26:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1637126890000|2021-11-17 05:28:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1637126900000|2021-11-17 05:28:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|10
1637126940000|2021-11-17 05:29:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1637127000000|2021-11-17 05:30:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1637127040000|2021-11-17 05:30:40|||||||||5
1637127060000|2021-11-17 05:31:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1637127070000|2021-11-17 05:31:10|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1637127090000|2021-11-17 05:31:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637127120000|2021-11-17 05:32:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1637127150000|2021-11-17 05:32:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637127190000|2021-11-17 05:33:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1637127220000|2021-11-17 05:33:40|||||||||1
1637127230000|2021-11-17 05:33:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1637127250000|2021-11-17 05:34:10|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1637127260000|2021-11-17 05:34:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637127270000|2021-11-17 05:34:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1637127290000|2021-11-17 05:34:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637127300000|2021-11-17 05:35:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|5
1637127330000|2021-11-17 05:35:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1637127340000|2021-11-17 05:35:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1637127360000|2021-11-17 05:36:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637127590000|2021-11-17 05:39:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|2
1637127610000|2021-11-17 05:40:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637127700000|2021-11-17 05:41:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1637127730000|2021-11-17 05:42:10|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|1
1637127740000|2021-11-17 05:42:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1637127770000|2021-11-17 05:42:50|||||||||4
1637127810000|2021-11-17 05:43:30|||||||||9
1637127850000|2021-11-17 05:44:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1637127860000|2021-11-17 05:44:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|0
1637127920000|2021-11-17 05:45:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|1
1637127950000|2021-11-17 05:45:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1637127980000|2021-11-17 05:46:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1637127990000|2021-11-17 05:46:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637128020000|2021-11-17 05:47:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1637128030000|2021-11-17 05:47:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1637128050000|2021-11-17 05:47:30|||||||||7
1637128150000|2021-11-17 05:49:10|||||||||10
1637128200000|2021-11-17 05:50:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1637128210000|2021-11-17 05:50:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1637128270000|2021-11-17 05:51:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1637128330000|2021-11-17 05:52:10|||||||||2
1637128350000|2021-11-17 05:52:30|||||||||15
1637128450000|2021-11-17 05:54:10|||||||||5
1637128490000|2021-11-17 05:54:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1637128520000|2021-11-17 05:55:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|1
1637128610000|2021-11-17 05:56:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|5
1637128620000|2021-11-17 05:57:00|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19267.6|19263.6|2
1637128660000|2021-11-17 05:57:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637128680000|2021-11-17 05:58:00|||||||||5
1637128710000|2021-11-17 05:58:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|7
1637128730000|2021-11-17 05:58:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1637128740000|2021-11-17 05:59:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637128750000|2021-11-17 05:59:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1637128760000|2021-11-17 05:59:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637128780000|2021-11-17 05:59:40|||||||||8
1637128810000|2021-11-17 06:00:10|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|4
1637128820000|2021-11-17 06:00:20|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|2
1637128830000|2021-11-17 06:00:30|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1637128840000|2021-11-17 06:00:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1637128850000|2021-11-17 06:00:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|2
1637128860000|2021-11-17 06:01:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637128870000|2021-11-17 06:01:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1637128890000|2021-11-17 06:01:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1637128910000|2021-11-17 06:01:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1637128920000|2021-11-17 06:02:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637128950000|2021-11-17 06:02:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1637128960000|2021-11-17 06:02:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637128970000|2021-11-17 06:02:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1637128980000|2021-11-17 06:03:00|19269.2|19265.2|19273.9|19269.9|19273.9|19269.9|19269.2|19265.2|6
1637129010000|2021-11-17 06:03:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|1
1637129020000|2021-11-17 06:03:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1637129030000|2021-11-17 06:03:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637129040000|2021-11-17 06:04:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1637129050000|2021-11-17 06:04:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|0
1637129070000|2021-11-17 06:04:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637129080000|2021-11-17 06:04:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637129090000|2021-11-17 06:04:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637129100000|2021-11-17 06:05:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|6
1637129140000|2021-11-17 06:05:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|1
1637129170000|2021-11-17 06:06:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637129180000|2021-11-17 06:06:20|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|23
1637129220000|2021-11-17 06:07:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|7
1637129240000|2021-11-17 06:07:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637129290000|2021-11-17 06:08:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1637129300000|2021-11-17 06:08:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1637129310000|2021-11-17 06:08:30|19277|19273|19277|19273|19277|19273|19277|19273|7
1637129350000|2021-11-17 06:09:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637129380000|2021-11-17 06:09:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|6
1637129390000|2021-11-17 06:09:50|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637129460000|2021-11-17 06:11:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1637129470000|2021-11-17 06:11:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637129530000|2021-11-17 06:12:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1637129560000|2021-11-17 06:12:40|||||||||1
1637129590000|2021-11-17 06:13:10|||||||||1
1637129600000|2021-11-17 06:13:20|||||||||1
1637129710000|2021-11-17 06:15:10|||||||||1
1637129770000|2021-11-17 06:16:10|||||||||1
1637129790000|2021-11-17 06:16:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1637129810000|2021-11-17 06:16:50|||||||||7
1637129860000|2021-11-17 06:17:40|||||||||1
1637129880000|2021-11-17 06:18:00|||||||||1
1637129900000|2021-11-17 06:18:20|||||||||1
1637129930000|2021-11-17 06:18:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|25
1637129940000|2021-11-17 06:19:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|8
1637129960000|2021-11-17 06:19:20|||||||||2
1637129970000|2021-11-17 06:19:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|4
1637129990000|2021-11-17 06:19:50|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|5
1637130000000|2021-11-17 06:20:00|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|1
1637130020000|2021-11-17 06:20:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|0
1637130040000|2021-11-17 06:20:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|1
1637130050000|2021-11-17 06:20:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|1
1637130060000|2021-11-17 06:21:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|1
1637130090000|2021-11-17 06:21:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637130120000|2021-11-17 06:22:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637130130000|2021-11-17 06:22:10|||||||||4
1637130140000|2021-11-17 06:22:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1637130150000|2021-11-17 06:22:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1637130220000|2021-11-17 06:23:40|||||||||8
1637130300000|2021-11-17 06:25:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|13
1637130310000|2021-11-17 06:25:10|||||||||1
1637130350000|2021-11-17 06:25:50|||||||||1
1637130360000|2021-11-17 06:26:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|40
1637130380000|2021-11-17 06:26:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1637130390000|2021-11-17 06:26:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1637130400000|2021-11-17 06:26:40|||||||||1
1637130420000|2021-11-17 06:27:00|||||||||1
1637130450000|2021-11-17 06:27:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1637130500000|2021-11-17 06:28:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1637130510000|2021-11-17 06:28:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1637130540000|2021-11-17 06:29:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|10
1637130550000|2021-11-17 06:29:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|4
1637130580000|2021-11-17 06:29:40|||||||||1
1637130600000|2021-11-17 06:30:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|5
1637130630000|2021-11-17 06:30:30|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|5
1637130660000|2021-11-17 06:31:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637130710000|2021-11-17 06:31:50|||||||||2
1637130740000|2021-11-17 06:32:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|12
1637130750000|2021-11-17 06:32:30|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|6
1637130790000|2021-11-17 06:33:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637130800000|2021-11-17 06:33:20|||||||||1
1637130810000|2021-11-17 06:33:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1637130830000|2021-11-17 06:33:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1637130840000|2021-11-17 06:34:00|19272.3|19268.3|19277|19273|19277|19273|19272.3|19268.3|3
1637130850000|2021-11-17 06:34:10|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|79
1637130880000|2021-11-17 06:34:40|||||||||8
1637130960000|2021-11-17 06:36:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|30
1637130970000|2021-11-17 06:36:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|0
1637131010000|2021-11-17 06:36:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1637131170000|2021-11-17 06:39:30|||||||||3
1637131180000|2021-11-17 06:39:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|21
1637131240000|2021-11-17 06:40:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|11
1637131250000|2021-11-17 06:40:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1637131260000|2021-11-17 06:41:00|||||||||2
1637131270000|2021-11-17 06:41:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1637131280000|2021-11-17 06:41:20|||||||||2
1637131290000|2021-11-17 06:41:30|||||||||4
1637131300000|2021-11-17 06:41:40|||||||||2
1637131310000|2021-11-17 06:41:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637131320000|2021-11-17 06:42:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|11
1637131330000|2021-11-17 06:42:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1637131340000|2021-11-17 06:42:20|||||||||2
1637131350000|2021-11-17 06:42:30|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|9
1637131360000|2021-11-17 06:42:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637131370000|2021-11-17 06:42:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1637131380000|2021-11-17 06:43:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|4
1637131410000|2021-11-17 06:43:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|4
1637131420000|2021-11-17 06:43:40|||||||||1
1637131430000|2021-11-17 06:43:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1637131500000|2021-11-17 06:45:00|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|9
1637131530000|2021-11-17 06:45:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637131560000|2021-11-17 06:46:00|||||||||2
1637131600000|2021-11-17 06:46:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1637131650000|2021-11-17 06:47:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1637131660000|2021-11-17 06:47:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1637131670000|2021-11-17 06:47:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|2
1637131700000|2021-11-17 06:48:20|||||||||1
1637131750000|2021-11-17 06:49:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1637131770000|2021-11-17 06:49:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637131780000|2021-11-17 06:49:40|||||||||1
1637131790000|2021-11-17 06:49:50|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19269.2|19265.2|11
1637131810000|2021-11-17 06:50:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1637131860000|2021-11-17 06:51:00|||||||||1
1637131910000|2021-11-17 06:51:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|5
1637131920000|2021-11-17 06:52:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637131930000|2021-11-17 06:52:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|24
1637131950000|2021-11-17 06:52:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|5
1637131960000|2021-11-17 06:52:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|1
1637131990000|2021-11-17 06:53:10|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|11
1637132000000|2021-11-17 06:53:20|||||||||1
1637132010000|2021-11-17 06:53:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1637132050000|2021-11-17 06:54:10|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|6
1637132060000|2021-11-17 06:54:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|1
1637132080000|2021-11-17 06:54:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1637132090000|2021-11-17 06:54:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637132110000|2021-11-17 06:55:10|||||||||1
1637132160000|2021-11-17 06:56:00|||||||||1
1637132180000|2021-11-17 06:56:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1637132200000|2021-11-17 06:56:40|||||||||10
1637132210000|2021-11-17 06:56:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|8
1637132220000|2021-11-17 06:57:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|17
1637132230000|2021-11-17 06:57:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1637132240000|2021-11-17 06:57:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637132260000|2021-11-17 06:57:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|22
1637132270000|2021-11-17 06:57:50|||||||||2
1637132280000|2021-11-17 06:58:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1637132300000|2021-11-17 06:58:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637132310000|2021-11-17 06:58:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|1
1637132320000|2021-11-17 06:58:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1637132330000|2021-11-17 06:58:50|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1637132350000|2021-11-17 06:59:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1637132360000|2021-11-17 06:59:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|5
1637132370000|2021-11-17 06:59:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1637132400000|2021-11-17 07:00:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19278.6|19274.6|30
1637132410000|2021-11-17 07:00:10|19280.1|19276.1|19275.4|19271.4|19280.1|19276.1|19275.4|19271.4|9
1637132420000|2021-11-17 07:00:20|||||||||10
1637132430000|2021-11-17 07:00:30|||||||||21
1637132440000|2021-11-17 07:00:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|14
1637132450000|2021-11-17 07:00:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|3
1637132470000|2021-11-17 07:01:10|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1637132490000|2021-11-17 07:01:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|7
1637132510000|2021-11-17 07:01:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1637132520000|2021-11-17 07:02:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|20
1637132540000|2021-11-17 07:02:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|14
1637132550000|2021-11-17 07:02:30|19262.9|19258.9|19270.8|19266.8|19270.8|19266.8|19259.8|19255.8|40
1637132560000|2021-11-17 07:02:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637132570000|2021-11-17 07:02:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|3
1637132580000|2021-11-17 07:03:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1637132590000|2021-11-17 07:03:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|5
1637132600000|2021-11-17 07:03:20|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|4
1637132610000|2021-11-17 07:03:30|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|1
1637132620000|2021-11-17 07:03:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637132630000|2021-11-17 07:03:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|6
1637132650000|2021-11-17 07:04:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637132670000|2021-11-17 07:04:30|||||||||1
1637132680000|2021-11-17 07:04:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1637132690000|2021-11-17 07:04:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637132700000|2021-11-17 07:05:00|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|41
1637132730000|2021-11-17 07:05:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1637132740000|2021-11-17 07:05:40|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|9
1637132750000|2021-11-17 07:05:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637132760000|2021-11-17 07:06:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637132780000|2021-11-17 07:06:20|19277|19273|19277|19273|19278.6|19274.6|19277|19273|2
1637132790000|2021-11-17 07:06:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637132820000|2021-11-17 07:07:00|||||||||1
1637132850000|2021-11-17 07:07:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1637132860000|2021-11-17 07:07:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|13
1637132870000|2021-11-17 07:07:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|3
1637132880000|2021-11-17 07:08:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1637132890000|2021-11-17 07:08:10|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1637132970000|2021-11-17 07:09:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637132980000|2021-11-17 07:09:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|1
1637132990000|2021-11-17 07:09:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637133010000|2021-11-17 07:10:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1637133020000|2021-11-17 07:10:20|||||||||2
1637133060000|2021-11-17 07:11:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1637133070000|2021-11-17 07:11:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|22
1637133080000|2021-11-17 07:11:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637133090000|2021-11-17 07:11:30|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|0
1637133100000|2021-11-17 07:11:40|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|0
1637133110000|2021-11-17 07:11:50|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|0
1637133120000|2021-11-17 07:12:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|1
1637133130000|2021-11-17 07:12:10|||||||||24
1637133160000|2021-11-17 07:12:40|||||||||1
1637133180000|2021-11-17 07:13:00|||||||||1
1637133190000|2021-11-17 07:13:10|||||||||9
1637133200000|2021-11-17 07:13:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1637133210000|2021-11-17 07:13:30|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|2
1637133220000|2021-11-17 07:13:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637133230000|2021-11-17 07:13:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1637133240000|2021-11-17 07:14:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1637133250000|2021-11-17 07:14:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|0
1637133260000|2021-11-17 07:14:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637133270000|2021-11-17 07:14:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1637133280000|2021-11-17 07:14:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1637133300000|2021-11-17 07:15:00|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|22
1637133310000|2021-11-17 07:15:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|2
1637133320000|2021-11-17 07:15:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|9
1637133330000|2021-11-17 07:15:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|16
1637133340000|2021-11-17 07:15:40|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|8
1637133350000|2021-11-17 07:15:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1637133360000|2021-11-17 07:16:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|14
1637133370000|2021-11-17 07:16:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|3
1637133390000|2021-11-17 07:16:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637133400000|2021-11-17 07:16:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|15
1637133410000|2021-11-17 07:16:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|1
1637133420000|2021-11-17 07:17:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1637133440000|2021-11-17 07:17:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1637133470000|2021-11-17 07:17:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1637133480000|2021-11-17 07:18:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637133500000|2021-11-17 07:18:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1637133520000|2021-11-17 07:18:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1637133530000|2021-11-17 07:18:50|||||||||1
1637133540000|2021-11-17 07:19:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1637133550000|2021-11-17 07:19:10|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|7
1637133560000|2021-11-17 07:19:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|4
1637133570000|2021-11-17 07:19:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1637133580000|2021-11-17 07:19:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637133590000|2021-11-17 07:19:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637133610000|2021-11-17 07:20:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637133620000|2021-11-17 07:20:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1637133640000|2021-11-17 07:20:40|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|20
1637133650000|2021-11-17 07:20:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1637133660000|2021-11-17 07:21:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1637133670000|2021-11-17 07:21:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|5
1637133680000|2021-11-17 07:21:20|||||||||1
1637133690000|2021-11-17 07:21:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|1
1637133720000|2021-11-17 07:22:00|||||||||3
1637133730000|2021-11-17 07:22:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1637133740000|2021-11-17 07:22:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637133750000|2021-11-17 07:22:30|||||||||1
1637133760000|2021-11-17 07:22:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637133770000|2021-11-17 07:22:50|19277|19273|19277|19273|19277|19273|19277|19273|0
1637133780000|2021-11-17 07:23:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1637133790000|2021-11-17 07:23:10|19277|19273|19277|19273|19277|19273|19277|19273|2
1637133800000|2021-11-17 07:23:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637133820000|2021-11-17 07:23:40|19277|19273|19277|19273|19277|19273|19277|19273|1
1637133830000|2021-11-17 07:23:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637133840000|2021-11-17 07:24:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1637133850000|2021-11-17 07:24:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1637133870000|2021-11-17 07:24:30|||||||||9
1637133890000|2021-11-17 07:24:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|2
1637133900000|2021-11-17 07:25:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19266.1|19262.1|27
1637133910000|2021-11-17 07:25:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1637133930000|2021-11-17 07:25:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1637133940000|2021-11-17 07:25:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|23
1637133960000|2021-11-17 07:26:00|||||||||4
1637133990000|2021-11-17 07:26:30|||||||||1
1637134010000|2021-11-17 07:26:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|21
1637134020000|2021-11-17 07:27:00|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|9
1637134050000|2021-11-17 07:27:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1637134060000|2021-11-17 07:27:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|2
1637134070000|2021-11-17 07:27:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1637134080000|2021-11-17 07:28:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1637134090000|2021-11-17 07:28:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1637134130000|2021-11-17 07:28:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637134140000|2021-11-17 07:29:00|||||||||2
1637134160000|2021-11-17 07:29:20|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|13
1637134170000|2021-11-17 07:29:30|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|4
1637134180000|2021-11-17 07:29:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637134200000|2021-11-17 07:30:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|5
1637134210000|2021-11-17 07:30:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|0
1637134230000|2021-11-17 07:30:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637134240000|2021-11-17 07:30:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1637134260000|2021-11-17 07:31:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|21
1637134290000|2021-11-17 07:31:30|||||||||1
1637134310000|2021-11-17 07:31:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|8
1637134320000|2021-11-17 07:32:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|2
1637134340000|2021-11-17 07:32:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1637134350000|2021-11-17 07:32:30|||||||||5
1637134360000|2021-11-17 07:32:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637134370000|2021-11-17 07:32:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637134380000|2021-11-17 07:33:00|19273.9|19269.9|19281.7|19277.7|19281.7|19277.7|19273.9|19269.9|43
1637134390000|2021-11-17 07:33:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|1
1637134400000|2021-11-17 07:33:20|||||||||1
1637134410000|2021-11-17 07:33:30|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|5
1637134420000|2021-11-17 07:33:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637134450000|2021-11-17 07:34:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1637134460000|2021-11-17 07:34:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1637134470000|2021-11-17 07:34:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1637134490000|2021-11-17 07:34:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|11
1637134510000|2021-11-17 07:35:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637134540000|2021-11-17 07:35:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1637134560000|2021-11-17 07:36:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|8
1637134590000|2021-11-17 07:36:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|6
1637134600000|2021-11-17 07:36:40|||||||||6
1637134610000|2021-11-17 07:36:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637134620000|2021-11-17 07:37:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|1
1637134630000|2021-11-17 07:37:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637134640000|2021-11-17 07:37:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1637134650000|2021-11-17 07:37:30|||||||||1
1637134670000|2021-11-17 07:37:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1637134680000|2021-11-17 07:38:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1637134690000|2021-11-17 07:38:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1637134700000|2021-11-17 07:38:20|19277|19273|19277|19273|19277|19273|19277|19273|6
1637134710000|2021-11-17 07:38:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637134720000|2021-11-17 07:38:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1637134740000|2021-11-17 07:39:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1637134760000|2021-11-17 07:39:20|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1637134790000|2021-11-17 07:39:50|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1637134800000|2021-11-17 07:40:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637134820000|2021-11-17 07:40:20|19272.3|19268.3|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|15
1637134830000|2021-11-17 07:40:30|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1637134850000|2021-11-17 07:40:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1637134870000|2021-11-17 07:41:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|23
1637134890000|2021-11-17 07:41:30|||||||||1
1637134900000|2021-11-17 07:41:40|||||||||3
1637134910000|2021-11-17 07:41:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|2
1637134930000|2021-11-17 07:42:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|17
1637134950000|2021-11-17 07:42:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|10
1637134960000|2021-11-17 07:42:40|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|9
1637134970000|2021-11-17 07:42:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|37
1637134990000|2021-11-17 07:43:10|||||||||8
1637135000000|2021-11-17 07:43:20|||||||||1
1637135020000|2021-11-17 07:43:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1637135030000|2021-11-17 07:43:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|4
1637135040000|2021-11-17 07:44:00|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|20
1637135050000|2021-11-17 07:44:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6
1637135060000|2021-11-17 07:44:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637135070000|2021-11-17 07:44:30|||||||||1
1637135100000|2021-11-17 07:45:00|||||||||2
1637135110000|2021-11-17 07:45:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|10
1637135120000|2021-11-17 07:45:20|||||||||6
1637135130000|2021-11-17 07:45:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|4
1637135140000|2021-11-17 07:45:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637135150000|2021-11-17 07:45:50|||||||||5
1637135170000|2021-11-17 07:46:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1637135190000|2021-11-17 07:46:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1637135210000|2021-11-17 07:46:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1637135230000|2021-11-17 07:47:10|||||||||2
1637135260000|2021-11-17 07:47:40|||||||||3
1637135280000|2021-11-17 07:48:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|4
1637135290000|2021-11-17 07:48:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|7
1637135350000|2021-11-17 07:49:10|||||||||1
1637135400000|2021-11-17 07:50:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1637135420000|2021-11-17 07:50:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1637135430000|2021-11-17 07:50:30|||||||||7
1637135440000|2021-11-17 07:50:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1637135450000|2021-11-17 07:50:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|9
1637135460000|2021-11-17 07:51:00|||||||||2
1637135470000|2021-11-17 07:51:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|24
1637135480000|2021-11-17 07:51:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|13
1637135490000|2021-11-17 07:51:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|22
1637135500000|2021-11-17 07:51:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1637135510000|2021-11-17 07:51:50|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|29
1637135520000|2021-11-17 07:52:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1637135530000|2021-11-17 07:52:10|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|7
1637135540000|2021-11-17 07:52:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1637135550000|2021-11-17 07:52:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1637135570000|2021-11-17 07:52:50|||||||||5
1637135580000|2021-11-17 07:53:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|8
1637135600000|2021-11-17 07:53:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1637135620000|2021-11-17 07:53:40|||||||||1
1637135640000|2021-11-17 07:54:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19286.4|19282.4|15
1637135650000|2021-11-17 07:54:10|||||||||4
1637135710000|2021-11-17 07:55:10|||||||||1
1637135720000|2021-11-17 07:55:20|||||||||2
1637135750000|2021-11-17 07:55:50|||||||||8
1637135760000|2021-11-17 07:56:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1637135770000|2021-11-17 07:56:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1637135780000|2021-11-17 07:56:20|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|1
1637135790000|2021-11-17 07:56:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|7
1637135810000|2021-11-17 07:56:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|11
1637135820000|2021-11-17 07:57:00|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1637135850000|2021-11-17 07:57:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1637135860000|2021-11-17 07:57:40|||||||||5
1637135890000|2021-11-17 07:58:10|||||||||15
1637135910000|2021-11-17 07:58:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1637135920000|2021-11-17 07:58:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1637135950000|2021-11-17 07:59:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637135960000|2021-11-17 07:59:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1637135980000|2021-11-17 07:59:40|19291.1|19287.1|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|20
1637135990000|2021-11-17 07:59:50|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|44
1637136000000|2021-11-17 08:00:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|67
1637136010000|2021-11-17 08:00:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|23
1637136020000|2021-11-17 08:00:20|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|13
1637136030000|2021-11-17 08:00:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|11
1637136040000|2021-11-17 08:00:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1637136050000|2021-11-17 08:00:50|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|6
1637136060000|2021-11-17 08:01:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|1
1637136070000|2021-11-17 08:01:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|15
1637136080000|2021-11-17 08:01:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1637136090000|2021-11-17 08:01:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|5
1637136120000|2021-11-17 08:02:00|||||||||1
1637136140000|2021-11-17 08:02:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|9
1637136150000|2021-11-17 08:02:30|19302|19298|19302|19298|19302|19298|19300.4|19296.4|19
1637136160000|2021-11-17 08:02:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|2
1637136180000|2021-11-17 08:03:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1637136190000|2021-11-17 08:03:10|||||||||3
1637136200000|2021-11-17 08:03:20|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|12
1637136210000|2021-11-17 08:03:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|4
1637136220000|2021-11-17 08:03:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1637136230000|2021-11-17 08:03:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|1
1637136240000|2021-11-17 08:04:00|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1637136250000|2021-11-17 08:04:10|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|2
1637136260000|2021-11-17 08:04:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1637136270000|2021-11-17 08:04:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|8
1637136280000|2021-11-17 08:04:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1637136290000|2021-11-17 08:04:50|||||||||11
1637136300000|2021-11-17 08:05:00|||||||||7
1637136310000|2021-11-17 08:05:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|8
1637136320000|2021-11-17 08:05:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|17
1637136330000|2021-11-17 08:05:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1637136340000|2021-11-17 08:05:40|||||||||2
1637136350000|2021-11-17 08:05:50|||||||||2
1637136360000|2021-11-17 08:06:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|6
1637136370000|2021-11-17 08:06:10|||||||||3
1637136380000|2021-11-17 08:06:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1637136390000|2021-11-17 08:06:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|13
1637136400000|2021-11-17 08:06:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19292.6|19288.6|20
1637136410000|2021-11-17 08:06:50|||||||||27
1637136430000|2021-11-17 08:07:10|||||||||8
1637136450000|2021-11-17 08:07:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|12
1637136470000|2021-11-17 08:07:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|11
1637136480000|2021-11-17 08:08:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1637136490000|2021-11-17 08:08:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1637136500000|2021-11-17 08:08:20|||||||||2
1637136510000|2021-11-17 08:08:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|6
1637136520000|2021-11-17 08:08:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|3
1637136540000|2021-11-17 08:09:00|||||||||6
1637136550000|2021-11-17 08:09:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1637136560000|2021-11-17 08:09:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1637136580000|2021-11-17 08:09:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1637136590000|2021-11-17 08:09:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|3
1637136600000|2021-11-17 08:10:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|2
1637136610000|2021-11-17 08:10:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1637136620000|2021-11-17 08:10:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|2
1637136630000|2021-11-17 08:10:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637136660000|2021-11-17 08:11:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|12
1637136700000|2021-11-17 08:11:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1637136710000|2021-11-17 08:11:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|9
1637136720000|2021-11-17 08:12:00|||||||||3
1637136730000|2021-11-17 08:12:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1637136740000|2021-11-17 08:12:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1637136750000|2021-11-17 08:12:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1637136760000|2021-11-17 08:12:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|3
1637136770000|2021-11-17 08:12:50|||||||||7
1637136780000|2021-11-17 08:13:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1637136790000|2021-11-17 08:13:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1637136800000|2021-11-17 08:13:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|1
1637136810000|2021-11-17 08:13:30|||||||||1
1637136820000|2021-11-17 08:13:40|||||||||2
1637136840000|2021-11-17 08:14:00|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|10
1637136850000|2021-11-17 08:14:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|12
1637136860000|2021-11-17 08:14:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|10
1637136870000|2021-11-17 08:14:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|11
1637136880000|2021-11-17 08:14:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1637136890000|2021-11-17 08:14:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637136900000|2021-11-17 08:15:00|19283.3|19279.3|19286.4|19282.4|19286.4|19282.4|19283.3|19279.3|13
1637136910000|2021-11-17 08:15:10|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|10
1637136920000|2021-11-17 08:15:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|4
1637136930000|2021-11-17 08:15:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|6
1637136940000|2021-11-17 08:15:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|29
1637136950000|2021-11-17 08:15:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1637136960000|2021-11-17 08:16:00|||||||||1
1637137010000|2021-11-17 08:16:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|3
1637137020000|2021-11-17 08:17:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|1
1637137030000|2021-11-17 08:17:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1637137040000|2021-11-17 08:17:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1637137070000|2021-11-17 08:17:50|||||||||4
1637137080000|2021-11-17 08:18:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1637137090000|2021-11-17 08:18:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637137110000|2021-11-17 08:18:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|1
1637137130000|2021-11-17 08:18:50|19292.6|19288.6|19289.5|19285.5|19292.6|19288.6|19287.9|19283.9|19
1637137140000|2021-11-17 08:19:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1637137150000|2021-11-17 08:19:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637137160000|2021-11-17 08:19:20|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|8
1637137170000|2021-11-17 08:19:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1637137180000|2021-11-17 08:19:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|2
1637137190000|2021-11-17 08:19:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637137210000|2021-11-17 08:20:10|||||||||4
1637137230000|2021-11-17 08:20:30|||||||||8
1637137250000|2021-11-17 08:20:50|||||||||6
1637137260000|2021-11-17 08:21:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1637137270000|2021-11-17 08:21:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|17
1637137290000|2021-11-17 08:21:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1637137300000|2021-11-17 08:21:40|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|3
1637137310000|2021-11-17 08:21:50|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|1
1637137330000|2021-11-17 08:22:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|2
1637137340000|2021-11-17 08:22:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637137350000|2021-11-17 08:22:30|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|5
1637137360000|2021-11-17 08:22:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637137400000|2021-11-17 08:23:20|||||||||4
1637137420000|2021-11-17 08:23:40|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1637137430000|2021-11-17 08:23:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1637137480000|2021-11-17 08:24:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1637137490000|2021-11-17 08:24:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|3
1637137500000|2021-11-17 08:25:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|18
1637137530000|2021-11-17 08:25:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|1
1637137540000|2021-11-17 08:25:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1637137550000|2021-11-17 08:25:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|8
1637137560000|2021-11-17 08:26:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|5
1637137570000|2021-11-17 08:26:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1637137580000|2021-11-17 08:26:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1637137620000|2021-11-17 08:27:00|||||||||6
1637137630000|2021-11-17 08:27:10|||||||||1
1637137640000|2021-11-17 08:27:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|10
1637137660000|2021-11-17 08:27:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1637137680000|2021-11-17 08:28:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1637137690000|2021-11-17 08:28:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1637137700000|2021-11-17 08:28:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1637137720000|2021-11-17 08:28:40|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|2
1637137730000|2021-11-17 08:28:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1637137740000|2021-11-17 08:29:00|||||||||1
1637137750000|2021-11-17 08:29:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|4
1637137760000|2021-11-17 08:29:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637137770000|2021-11-17 08:29:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1637137780000|2021-11-17 08:29:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1637137800000|2021-11-17 08:30:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|35
1637137840000|2021-11-17 08:30:40|||||||||2
1637137850000|2021-11-17 08:30:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|51
1637137860000|2021-11-17 08:31:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|0
1637137870000|2021-11-17 08:31:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1637137880000|2021-11-17 08:31:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|6
1637137900000|2021-11-17 08:31:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|3
1637137910000|2021-11-17 08:31:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1637137920000|2021-11-17 08:32:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|2
1637137940000|2021-11-17 08:32:20|||||||||19
1637137950000|2021-11-17 08:32:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1637137960000|2021-11-17 08:32:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|3
1637137990000|2021-11-17 08:33:10|||||||||29
1637138000000|2021-11-17 08:33:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|18
1637138010000|2021-11-17 08:33:30|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|17
1637138020000|2021-11-17 08:33:40|19303.6|19299.6|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|18
1637138030000|2021-11-17 08:33:50|19302|19298|19302|19298|19302|19298|19300.4|19296.4|3
1637138040000|2021-11-17 08:34:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|18
1637138050000|2021-11-17 08:34:10|19302|19298|19302|19298|19302|19298|19302|19298|3
1637138060000|2021-11-17 08:34:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|3
1637138070000|2021-11-17 08:34:30|||||||||1
1637138080000|2021-11-17 08:34:40|||||||||2
1637138090000|2021-11-17 08:34:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|9
1637138100000|2021-11-17 08:35:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1637138120000|2021-11-17 08:35:20|||||||||6
1637138140000|2021-11-17 08:35:40|||||||||11
1637138150000|2021-11-17 08:35:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|9
1637138160000|2021-11-17 08:36:00|||||||||34
1637138170000|2021-11-17 08:36:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1637138180000|2021-11-17 08:36:20|||||||||1
1637138190000|2021-11-17 08:36:30|||||||||8
1637138200000|2021-11-17 08:36:40|||||||||1
1637138220000|2021-11-17 08:37:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|23
1637138250000|2021-11-17 08:37:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1637138260000|2021-11-17 08:37:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1637138270000|2021-11-17 08:37:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|0
1637138280000|2021-11-17 08:38:00|||||||||1
1637138290000|2021-11-17 08:38:10|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|11
1637138300000|2021-11-17 08:38:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637138310000|2021-11-17 08:38:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|39
1637138330000|2021-11-17 08:38:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1637138350000|2021-11-17 08:39:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1637138360000|2021-11-17 08:39:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|10
1637138370000|2021-11-17 08:39:30|||||||||4
1637138400000|2021-11-17 08:40:00|||||||||4
1637138420000|2021-11-17 08:40:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|11
1637138430000|2021-11-17 08:40:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|5
1637138440000|2021-11-17 08:40:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1637138450000|2021-11-17 08:40:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1637138470000|2021-11-17 08:41:10|||||||||2
1637138480000|2021-11-17 08:41:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1637138490000|2021-11-17 08:41:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1637138510000|2021-11-17 08:41:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1637138520000|2021-11-17 08:42:00|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|9
1637138540000|2021-11-17 08:42:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1637138550000|2021-11-17 08:42:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1637138560000|2021-11-17 08:42:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1637138590000|2021-11-17 08:43:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1637138600000|2021-11-17 08:43:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1637138680000|2021-11-17 08:44:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|22
1637138690000|2021-11-17 08:44:50|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|3
1637138700000|2021-11-17 08:45:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1637138710000|2021-11-17 08:45:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|74
1637138760000|2021-11-17 08:46:00|||||||||3
1637138770000|2021-11-17 08:46:10|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|18
1637138780000|2021-11-17 08:46:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1637138790000|2021-11-17 08:46:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|10
1637138800000|2021-11-17 08:46:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1637138820000|2021-11-17 08:47:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|14
1637138830000|2021-11-17 08:47:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|16
1637138880000|2021-11-17 08:48:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|7
1637138900000|2021-11-17 08:48:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1637138910000|2021-11-17 08:48:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637138920000|2021-11-17 08:48:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1637138930000|2021-11-17 08:48:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637138940000|2021-11-17 08:49:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|8
1637138960000|2021-11-17 08:49:20|||||||||2
1637138970000|2021-11-17 08:49:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1637138990000|2021-11-17 08:49:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637139050000|2021-11-17 08:50:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|26
1637139060000|2021-11-17 08:51:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1637139070000|2021-11-17 08:51:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|2
1637139080000|2021-11-17 08:51:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637139100000|2021-11-17 08:51:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1637139110000|2021-11-17 08:51:50|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|6
1637139120000|2021-11-17 08:52:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1637139130000|2021-11-17 08:52:10|||||||||5
1637139140000|2021-11-17 08:52:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637139150000|2021-11-17 08:52:30|||||||||1
1637139170000|2021-11-17 08:52:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|27
1637139180000|2021-11-17 08:53:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|105
1637139190000|2021-11-17 08:53:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|26
1637139200000|2021-11-17 08:53:20|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|25
1637139220000|2021-11-17 08:53:40|||||||||20
1637139230000|2021-11-17 08:53:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1637139240000|2021-11-17 08:54:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|9
1637139260000|2021-11-17 08:54:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|3
1637139270000|2021-11-17 08:54:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1637139300000|2021-11-17 08:55:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|1
1637139320000|2021-11-17 08:55:20|||||||||1
1637139380000|2021-11-17 08:56:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|3
1637139390000|2021-11-17 08:56:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637139400000|2021-11-17 08:56:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637139420000|2021-11-17 08:57:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1637139450000|2021-11-17 08:57:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|2
1637139460000|2021-11-17 08:57:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637139470000|2021-11-17 08:57:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|16
1637139480000|2021-11-17 08:58:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|15
1637139500000|2021-11-17 08:58:20|||||||||6
1637139520000|2021-11-17 08:58:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|2
1637139530000|2021-11-17 08:58:50|||||||||12
1637139560000|2021-11-17 08:59:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|17
1637139570000|2021-11-17 08:59:30|||||||||1
1637139580000|2021-11-17 08:59:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1637139600000|2021-11-17 09:00:00|19311.4|19307.4|19308.3|19304.3|19312.9|19308.9|19308.3|19304.3|14
1637139610000|2021-11-17 09:00:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637139620000|2021-11-17 09:00:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637139630000|2021-11-17 09:00:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637139640000|2021-11-17 09:00:40|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|5
1637139650000|2021-11-17 09:00:50|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|0
1637139660000|2021-11-17 09:01:00|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19311.4|19307.4|9
1637139670000|2021-11-17 09:01:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637139680000|2021-11-17 09:01:20|||||||||2
1637139690000|2021-11-17 09:01:30|||||||||3
1637139710000|2021-11-17 09:01:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|12
1637139720000|2021-11-17 09:02:00|||||||||10
1637139730000|2021-11-17 09:02:10|19309.8|19305.8|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|21
1637139740000|2021-11-17 09:02:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1637139750000|2021-11-17 09:02:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|24
1637139770000|2021-11-17 09:02:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|4
1637139810000|2021-11-17 09:03:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1637139820000|2021-11-17 09:03:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|1
1637139870000|2021-11-17 09:04:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|15
1637139880000|2021-11-17 09:04:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|4
1637139890000|2021-11-17 09:04:50|||||||||7
1637139910000|2021-11-17 09:05:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|19
1637139960000|2021-11-17 09:06:00|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1637139970000|2021-11-17 09:06:10|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|1
1637139980000|2021-11-17 09:06:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1637140010000|2021-11-17 09:06:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|8
1637140020000|2021-11-17 09:07:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|7
1637140050000|2021-11-17 09:07:30|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|17
1637140090000|2021-11-17 09:08:10|||||||||7
1637140110000|2021-11-17 09:08:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1637140120000|2021-11-17 09:08:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|9
1637140130000|2021-11-17 09:08:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1637140150000|2021-11-17 09:09:10|||||||||4
1637140170000|2021-11-17 09:09:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1637140180000|2021-11-17 09:09:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|20
1637140190000|2021-11-17 09:09:50|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|8
1637140200000|2021-11-17 09:10:00|||||||||5
1637140220000|2021-11-17 09:10:20|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|6
1637140240000|2021-11-17 09:10:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1637140280000|2021-11-17 09:11:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|22
1637140290000|2021-11-17 09:11:30|||||||||7
1637140310000|2021-11-17 09:11:50|||||||||2
1637140320000|2021-11-17 09:12:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|7
1637140380000|2021-11-17 09:13:00|||||||||2
1637140400000|2021-11-17 09:13:20|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|5
1637140410000|2021-11-17 09:13:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1637140440000|2021-11-17 09:14:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|3
1637140450000|2021-11-17 09:14:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1637140480000|2021-11-17 09:14:40|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|11
1637140490000|2021-11-17 09:14:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637140500000|2021-11-17 09:15:00|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|15
1637140510000|2021-11-17 09:15:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|9
1637140520000|2021-11-17 09:15:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|2
1637140540000|2021-11-17 09:15:40|||||||||2
1637140570000|2021-11-17 09:16:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|9
1637140580000|2021-11-17 09:16:20|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|14
1637140590000|2021-11-17 09:16:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|5
1637140630000|2021-11-17 09:17:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1637140670000|2021-11-17 09:17:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|11
1637140680000|2021-11-17 09:18:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|2
1637140690000|2021-11-17 09:18:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637140700000|2021-11-17 09:18:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1637140720000|2021-11-17 09:18:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1637140730000|2021-11-17 09:18:50|||||||||16
1637140740000|2021-11-17 09:19:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|11
1637140760000|2021-11-17 09:19:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1637140790000|2021-11-17 09:19:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|2
1637140800000|2021-11-17 09:20:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|6
1637140810000|2021-11-17 09:20:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1637140820000|2021-11-17 09:20:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637140830000|2021-11-17 09:20:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1637140840000|2021-11-17 09:20:40|||||||||32
1637140850000|2021-11-17 09:20:50|||||||||14
1637140860000|2021-11-17 09:21:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1637140900000|2021-11-17 09:21:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|34
1637140910000|2021-11-17 09:21:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1637140920000|2021-11-17 09:22:00|19303.6|19299.6|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|15
1637140960000|2021-11-17 09:22:40|||||||||1
1637141040000|2021-11-17 09:24:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19
1637141050000|2021-11-17 09:24:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|36
1637141060000|2021-11-17 09:24:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1637141090000|2021-11-17 09:24:50|||||||||20
1637141100000|2021-11-17 09:25:00|||||||||4
1637141110000|2021-11-17 09:25:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1637141120000|2021-11-17 09:25:20|||||||||5
1637141140000|2021-11-17 09:25:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1637141160000|2021-11-17 09:26:00|||||||||5
1637141200000|2021-11-17 09:26:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1637141210000|2021-11-17 09:26:50|||||||||2
1637141230000|2021-11-17 09:27:10|||||||||5
1637141240000|2021-11-17 09:27:20|||||||||1
1637141320000|2021-11-17 09:28:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|18
1637141330000|2021-11-17 09:28:50|||||||||4
1637141340000|2021-11-17 09:29:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1637141350000|2021-11-17 09:29:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1637141360000|2021-11-17 09:29:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1637141380000|2021-11-17 09:29:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1637141400000|2021-11-17 09:30:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|6
1637141410000|2021-11-17 09:30:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637141450000|2021-11-17 09:30:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1637141470000|2021-11-17 09:31:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|56
1637141500000|2021-11-17 09:31:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|59
1637141510000|2021-11-17 09:31:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|19
1637141540000|2021-11-17 09:32:20|||||||||15
1637141560000|2021-11-17 09:32:40|||||||||5
1637141580000|2021-11-17 09:33:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1637141590000|2021-11-17 09:33:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|30
1637141610000|2021-11-17 09:33:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1637141620000|2021-11-17 09:33:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|10
1637141640000|2021-11-17 09:34:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1637141650000|2021-11-17 09:34:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|17
1637141670000|2021-11-17 09:34:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|29
1637141680000|2021-11-17 09:34:40|||||||||8
1637141690000|2021-11-17 09:34:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1637141700000|2021-11-17 09:35:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1637141720000|2021-11-17 09:35:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1637141740000|2021-11-17 09:35:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1637141760000|2021-11-17 09:36:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|21
1637141770000|2021-11-17 09:36:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1637141780000|2021-11-17 09:36:20|||||||||2
1637141800000|2021-11-17 09:36:40|||||||||5
1637141810000|2021-11-17 09:36:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|28
1637141820000|2021-11-17 09:37:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|10
1637141830000|2021-11-17 09:37:10|||||||||4
1637141840000|2021-11-17 09:37:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1637141860000|2021-11-17 09:37:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|8
1637141870000|2021-11-17 09:37:50|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|5
1637141880000|2021-11-17 09:38:00|||||||||3
1637141900000|2021-11-17 09:38:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1637141910000|2021-11-17 09:38:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1637141950000|2021-11-17 09:39:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1637141960000|2021-11-17 09:39:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|9
1637141990000|2021-11-17 09:39:50|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|13
1637142000000|2021-11-17 09:40:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1637142010000|2021-11-17 09:40:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637142040000|2021-11-17 09:40:40|||||||||10
1637142060000|2021-11-17 09:41:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|17
1637142080000|2021-11-17 09:41:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1637142100000|2021-11-17 09:41:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|5
1637142110000|2021-11-17 09:41:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|44
1637142120000|2021-11-17 09:42:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1637142140000|2021-11-17 09:42:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|11
1637142150000|2021-11-17 09:42:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|39
1637142160000|2021-11-17 09:42:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1637142170000|2021-11-17 09:42:50|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|17
1637142190000|2021-11-17 09:43:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1637142200000|2021-11-17 09:43:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|14
1637142210000|2021-11-17 09:43:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1637142220000|2021-11-17 09:43:40|||||||||3
1637142240000|2021-11-17 09:44:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|3
1637142250000|2021-11-17 09:44:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1637142270000|2021-11-17 09:44:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|6
1637142290000|2021-11-17 09:44:50|||||||||13
1637142300000|2021-11-17 09:45:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1637142340000|2021-11-17 09:45:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1637142360000|2021-11-17 09:46:00|||||||||5
1637142370000|2021-11-17 09:46:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1637142410000|2021-11-17 09:46:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1637142420000|2021-11-17 09:47:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|9
1637142430000|2021-11-17 09:47:10|||||||||1
1637142440000|2021-11-17 09:47:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|9
1637142450000|2021-11-17 09:47:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|4
1637142460000|2021-11-17 09:47:40|||||||||1
1637142470000|2021-11-17 09:47:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|24
1637142490000|2021-11-17 09:48:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637142500000|2021-11-17 09:48:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|4
1637142520000|2021-11-17 09:48:40|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|16
1637142560000|2021-11-17 09:49:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1637142570000|2021-11-17 09:49:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1637142590000|2021-11-17 09:49:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1637142600000|2021-11-17 09:50:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637142630000|2021-11-17 09:50:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|2
1637142650000|2021-11-17 09:50:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637142670000|2021-11-17 09:51:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|6
1637142710000|2021-11-17 09:51:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1637142720000|2021-11-17 09:52:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1637142760000|2021-11-17 09:52:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|3
1637142780000|2021-11-17 09:53:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1637142800000|2021-11-17 09:53:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1637142810000|2021-11-17 09:53:30|19286.4|19282.4|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|119
1637142820000|2021-11-17 09:53:40|||||||||4
1637142840000|2021-11-17 09:54:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1637142850000|2021-11-17 09:54:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1637142870000|2021-11-17 09:54:30|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|4
1637142880000|2021-11-17 09:54:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637142890000|2021-11-17 09:54:50|||||||||4
1637142910000|2021-11-17 09:55:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1637142930000|2021-11-17 09:55:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1637142940000|2021-11-17 09:55:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1637142960000|2021-11-17 09:56:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1637143000000|2021-11-17 09:56:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637143010000|2021-11-17 09:56:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|0
1637143050000|2021-11-17 09:57:30|||||||||1
1637143130000|2021-11-17 09:58:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|40
1637143140000|2021-11-17 09:59:00|||||||||2
1637143150000|2021-11-17 09:59:10|||||||||3
1637143160000|2021-11-17 09:59:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1637143170000|2021-11-17 09:59:30|||||||||5
1637143180000|2021-11-17 09:59:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|8
1637143190000|2021-11-17 09:59:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1637143200000|2021-11-17 10:00:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1637143210000|2021-11-17 10:00:10|||||||||2
1637143220000|2021-11-17 10:00:20|||||||||5
1637143230000|2021-11-17 10:00:30|||||||||4
1637143240000|2021-11-17 10:00:40|||||||||36
1637143250000|2021-11-17 10:00:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|14
1637143260000|2021-11-17 10:01:00|||||||||6
1637143270000|2021-11-17 10:01:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|30
1637143280000|2021-11-17 10:01:20|||||||||12
1637143290000|2021-11-17 10:01:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1637143300000|2021-11-17 10:01:40|||||||||6
1637143310000|2021-11-17 10:01:50|||||||||10
1637143320000|2021-11-17 10:02:00|||||||||4
1637143330000|2021-11-17 10:02:10|||||||||3
1637143340000|2021-11-17 10:02:20|||||||||3
1637143370000|2021-11-17 10:02:50|||||||||27
1637143400000|2021-11-17 10:03:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|3
1637143420000|2021-11-17 10:03:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|26
1637143430000|2021-11-17 10:03:50|||||||||3
1637143450000|2021-11-17 10:04:10|||||||||4
1637143460000|2021-11-17 10:04:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|27
1637143470000|2021-11-17 10:04:30|||||||||3
1637143480000|2021-11-17 10:04:40|||||||||7
1637143490000|2021-11-17 10:04:50|||||||||4
1637143500000|2021-11-17 10:05:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1637143530000|2021-11-17 10:05:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|8
1637143540000|2021-11-17 10:05:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1637143550000|2021-11-17 10:05:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|16
1637143560000|2021-11-17 10:06:00|||||||||4
1637143570000|2021-11-17 10:06:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|6
1637143580000|2021-11-17 10:06:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1637143590000|2021-11-17 10:06:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|28
1637143600000|2021-11-17 10:06:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1637143630000|2021-11-17 10:07:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|15
1637143660000|2021-11-17 10:07:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637143710000|2021-11-17 10:08:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1637143720000|2021-11-17 10:08:40|||||||||21
1637143740000|2021-11-17 10:09:00|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|12
1637143750000|2021-11-17 10:09:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|11
1637143780000|2021-11-17 10:09:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1637143790000|2021-11-17 10:09:50|||||||||7
1637143800000|2021-11-17 10:10:00|||||||||2
1637143820000|2021-11-17 10:10:20|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|14
1637143830000|2021-11-17 10:10:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1637143890000|2021-11-17 10:11:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1637143900000|2021-11-17 10:11:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|22
1637143910000|2021-11-17 10:11:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637143970000|2021-11-17 10:12:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1637143980000|2021-11-17 10:13:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1637143990000|2021-11-17 10:13:10|||||||||2
1637144000000|2021-11-17 10:13:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1637144010000|2021-11-17 10:13:30|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1637144020000|2021-11-17 10:13:40|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1637144030000|2021-11-17 10:13:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|4
1637144040000|2021-11-17 10:14:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1637144050000|2021-11-17 10:14:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1637144060000|2021-11-17 10:14:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|6
1637144070000|2021-11-17 10:14:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637144080000|2021-11-17 10:14:40|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|29
1637144090000|2021-11-17 10:14:50|||||||||7
1637144110000|2021-11-17 10:15:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1637144120000|2021-11-17 10:15:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|7
1637144160000|2021-11-17 10:16:00|19302|19298|19302|19298|19302|19298|19302|19298|1
1637144170000|2021-11-17 10:16:10|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|1
1637144190000|2021-11-17 10:16:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1637144200000|2021-11-17 10:16:40|19302|19298|19302|19298|19303.6|19299.6|19302|19298|0
1637144210000|2021-11-17 10:16:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|0
1637144220000|2021-11-17 10:17:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637144230000|2021-11-17 10:17:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1637144240000|2021-11-17 10:17:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1637144250000|2021-11-17 10:17:30|||||||||11
1637144280000|2021-11-17 10:18:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|23
1637144300000|2021-11-17 10:18:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1637144310000|2021-11-17 10:18:30|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|20
1637144320000|2021-11-17 10:18:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|9
1637144380000|2021-11-17 10:19:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|8
1637144400000|2021-11-17 10:20:00|||||||||1
1637144440000|2021-11-17 10:20:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|4
1637144450000|2021-11-17 10:20:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1637144460000|2021-11-17 10:21:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|2
1637144490000|2021-11-17 10:21:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|2
1637144500000|2021-11-17 10:21:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1637144510000|2021-11-17 10:21:50|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1637144520000|2021-11-17 10:22:00|19302|19298|19302|19298|19302|19298|19300.4|19296.4|7
1637144530000|2021-11-17 10:22:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1637144540000|2021-11-17 10:22:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|3
1637144550000|2021-11-17 10:22:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1637144560000|2021-11-17 10:22:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1637144580000|2021-11-17 10:23:00|||||||||6
1637144590000|2021-11-17 10:23:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|4
1637144600000|2021-11-17 10:23:20|19302|19298|19302|19298|19302|19298|19302|19298|5
1637144610000|2021-11-17 10:23:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637144620000|2021-11-17 10:23:40|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|11
1637144630000|2021-11-17 10:23:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1637144670000|2021-11-17 10:24:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|7
1637144680000|2021-11-17 10:24:40|||||||||5
1637144720000|2021-11-17 10:25:20|||||||||8
1637144780000|2021-11-17 10:26:20|||||||||6
1637144850000|2021-11-17 10:27:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637144860000|2021-11-17 10:27:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|8
1637144870000|2021-11-17 10:27:50|19302|19298|19302|19298|19302|19298|19300.4|19296.4|2
1637144880000|2021-11-17 10:28:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|0
1637144890000|2021-11-17 10:28:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|10
1637144910000|2021-11-17 10:28:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|13
1637144920000|2021-11-17 10:28:40|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|1
1637144930000|2021-11-17 10:28:50|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|2
1637144940000|2021-11-17 10:29:00|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|1
1637144950000|2021-11-17 10:29:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|9
1637144970000|2021-11-17 10:29:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|27
1637144980000|2021-11-17 10:29:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|24
1637144990000|2021-11-17 10:29:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1637145010000|2021-11-17 10:30:10|||||||||3
1637145020000|2021-11-17 10:30:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1637145030000|2021-11-17 10:30:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|4
1637145060000|2021-11-17 10:31:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1637145080000|2021-11-17 10:31:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|13
1637145100000|2021-11-17 10:31:40|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|8
1637145130000|2021-11-17 10:32:10|||||||||4
1637145140000|2021-11-17 10:32:20|||||||||1
1637145150000|2021-11-17 10:32:30|||||||||1
1637145190000|2021-11-17 10:33:10|||||||||1
1637145200000|2021-11-17 10:33:20|||||||||6
1637145210000|2021-11-17 10:33:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|5
1637145240000|2021-11-17 10:34:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1637145250000|2021-11-17 10:34:10|||||||||1
1637145280000|2021-11-17 10:34:40|||||||||1
1637145300000|2021-11-17 10:35:00|||||||||1
1637145340000|2021-11-17 10:35:40|||||||||1
1637145350000|2021-11-17 10:35:50|||||||||3
1637145370000|2021-11-17 10:36:10|||||||||2
1637145400000|2021-11-17 10:36:40|||||||||3
1637145420000|2021-11-17 10:37:00|||||||||2
1637145460000|2021-11-17 10:37:40|||||||||1
1637145470000|2021-11-17 10:37:50|||||||||1
1637145500000|2021-11-17 10:38:20|||||||||3
1637145540000|2021-11-17 10:39:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1637145550000|2021-11-17 10:39:10|||||||||9
1637145570000|2021-11-17 10:39:30|||||||||9
1637145580000|2021-11-17 10:39:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637145620000|2021-11-17 10:40:20|||||||||1
1637145670000|2021-11-17 10:41:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1637145680000|2021-11-17 10:41:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637145730000|2021-11-17 10:42:10|||||||||2
1637145740000|2021-11-17 10:42:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|9
1637145760000|2021-11-17 10:42:40|||||||||7
1637145810000|2021-11-17 10:43:30|||||||||3
1637145820000|2021-11-17 10:43:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1637145870000|2021-11-17 10:44:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|8
1637145910000|2021-11-17 10:45:10|||||||||1
1637146050000|2021-11-17 10:47:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1637146060000|2021-11-17 10:47:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1637146070000|2021-11-17 10:47:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|9
1637146080000|2021-11-17 10:48:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1637146090000|2021-11-17 10:48:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|4
1637146120000|2021-11-17 10:48:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1637146130000|2021-11-17 10:48:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1637146140000|2021-11-17 10:49:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|8
1637146170000|2021-11-17 10:49:30|||||||||1
1637146230000|2021-11-17 10:50:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1637146260000|2021-11-17 10:51:00|||||||||2
1637146290000|2021-11-17 10:51:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|46
1637146320000|2021-11-17 10:52:00|||||||||6
1637146390000|2021-11-17 10:53:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1637146400000|2021-11-17 10:53:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|10
1637146410000|2021-11-17 10:53:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|4
1637146420000|2021-11-17 10:53:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|1
1637146430000|2021-11-17 10:53:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|11
1637146440000|2021-11-17 10:54:00|||||||||12
1637146450000|2021-11-17 10:54:10|||||||||16
1637146460000|2021-11-17 10:54:20|||||||||5
1637146510000|2021-11-17 10:55:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|7
1637146520000|2021-11-17 10:55:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|2
1637146530000|2021-11-17 10:55:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1637146540000|2021-11-17 10:55:40|||||||||1
1637146550000|2021-11-17 10:55:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|2
1637146570000|2021-11-17 10:56:10|||||||||5
1637146590000|2021-11-17 10:56:30|||||||||4
1637146600000|2021-11-17 10:56:40|||||||||7
1637146680000|2021-11-17 10:58:00|||||||||6
1637146720000|2021-11-17 10:58:40|||||||||3
1637146750000|2021-11-17 10:59:10|||||||||1
1637146770000|2021-11-17 10:59:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|4
1637146780000|2021-11-17 10:59:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637146800000|2021-11-17 11:00:00|||||||||1
1637146810000|2021-11-17 11:00:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1637146820000|2021-11-17 11:00:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|10
1637146860000|2021-11-17 11:01:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1637146870000|2021-11-17 11:01:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1637146910000|2021-11-17 11:01:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1637146920000|2021-11-17 11:02:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|0
1637146970000|2021-11-17 11:02:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|26
1637147010000|2021-11-17 11:03:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|14
1637147060000|2021-11-17 11:04:20|||||||||3
1637147120000|2021-11-17 11:05:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1637147150000|2021-11-17 11:05:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1637147230000|2021-11-17 11:07:10|||||||||30
1637147260000|2021-11-17 11:07:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|14
1637147300000|2021-11-17 11:08:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1637147350000|2021-11-17 11:09:10|||||||||3
1637147370000|2021-11-17 11:09:30|||||||||8
1637147410000|2021-11-17 11:10:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1637147420000|2021-11-17 11:10:20|||||||||11
1637147430000|2021-11-17 11:10:30|||||||||3
1637147470000|2021-11-17 11:11:10|||||||||6
1637147480000|2021-11-17 11:11:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|10
1637147510000|2021-11-17 11:11:50|||||||||3
1637147550000|2021-11-17 11:12:30|||||||||2
1637147560000|2021-11-17 11:12:40|||||||||1
1637147570000|2021-11-17 11:12:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|20
1637147580000|2021-11-17 11:13:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1637147600000|2021-11-17 11:13:20|||||||||4
1637147640000|2021-11-17 11:14:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|20
1637147650000|2021-11-17 11:14:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|18
1637147660000|2021-11-17 11:14:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|23
1637147670000|2021-11-17 11:14:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|2
1637147680000|2021-11-17 11:14:40|||||||||13
1637147690000|2021-11-17 11:14:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1637147700000|2021-11-17 11:15:00|||||||||4
1637147720000|2021-11-17 11:15:20|||||||||7
1637147730000|2021-11-17 11:15:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|18
1637147740000|2021-11-17 11:15:40|||||||||15
1637147750000|2021-11-17 11:15:50|||||||||3
1637147760000|2021-11-17 11:16:00|||||||||13
1637147770000|2021-11-17 11:16:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1637147780000|2021-11-17 11:16:20|||||||||11
1637147800000|2021-11-17 11:16:40|||||||||5
1637147810000|2021-11-17 11:16:50|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|19
1637147820000|2021-11-17 11:17:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1637147830000|2021-11-17 11:17:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|4
1637147840000|2021-11-17 11:17:20|||||||||1
1637147850000|2021-11-17 11:17:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|16
1637147860000|2021-11-17 11:17:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637147880000|2021-11-17 11:18:00|||||||||12
1637147890000|2021-11-17 11:18:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|6
1637147900000|2021-11-17 11:18:20|||||||||1
1637147910000|2021-11-17 11:18:30|||||||||1
1637147940000|2021-11-17 11:19:00|||||||||10
1637147950000|2021-11-17 11:19:10|||||||||6
1637147960000|2021-11-17 11:19:20|||||||||1
1637147970000|2021-11-17 11:19:30|||||||||3
1637147980000|2021-11-17 11:19:40|||||||||2
1637147990000|2021-11-17 11:19:50|19311.4|19307.4|19306.7|19302.7|19311.4|19307.4|19306.7|19302.7|9
1637148000000|2021-11-17 11:20:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|7
1637148040000|2021-11-17 11:20:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1637148060000|2021-11-17 11:21:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|22
1637148090000|2021-11-17 11:21:30|||||||||3
1637148140000|2021-11-17 11:22:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|15
1637148150000|2021-11-17 11:22:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19
1637148160000|2021-11-17 11:22:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|4
1637148180000|2021-11-17 11:23:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1637148210000|2021-11-17 11:23:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|3
1637148220000|2021-11-17 11:23:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1637148240000|2021-11-17 11:24:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|4
1637148250000|2021-11-17 11:24:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637148280000|2021-11-17 11:24:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1637148290000|2021-11-17 11:24:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|3
1637148310000|2021-11-17 11:25:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|0
1637148320000|2021-11-17 11:25:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|0
1637148330000|2021-11-17 11:25:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|3
1637148340000|2021-11-17 11:25:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1637148350000|2021-11-17 11:25:50|||||||||6
1637148360000|2021-11-17 11:26:00|||||||||3
1637148370000|2021-11-17 11:26:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637148390000|2021-11-17 11:26:30|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|16
1637148400000|2021-11-17 11:26:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1637148410000|2021-11-17 11:26:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1637148420000|2021-11-17 11:27:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|1
1637148440000|2021-11-17 11:27:20|||||||||3
1637148450000|2021-11-17 11:27:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|3
1637148470000|2021-11-17 11:27:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637148480000|2021-11-17 11:28:00|||||||||7
1637148510000|2021-11-17 11:28:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|5
1637148540000|2021-11-17 11:29:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1637148570000|2021-11-17 11:29:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19
1637148610000|2021-11-17 11:30:10|||||||||4
1637148630000|2021-11-17 11:30:30|||||||||2
1637148660000|2021-11-17 11:31:00|||||||||1
1637148680000|2021-11-17 11:31:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|13
1637148700000|2021-11-17 11:31:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1637148710000|2021-11-17 11:31:50|||||||||8
1637148750000|2021-11-17 11:32:30|19302|19298|19302|19298|19302|19298|19300.4|19296.4|7
1637148760000|2021-11-17 11:32:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|2
1637148770000|2021-11-17 11:32:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1637148780000|2021-11-17 11:33:00|||||||||1
1637148790000|2021-11-17 11:33:10|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|71
1637148800000|2021-11-17 11:33:20|||||||||4
1637148810000|2021-11-17 11:33:30|||||||||26
1637148830000|2021-11-17 11:33:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|26
1637148840000|2021-11-17 11:34:00|||||||||1
1637148860000|2021-11-17 11:34:20|||||||||4
1637148870000|2021-11-17 11:34:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|7
1637148880000|2021-11-17 11:34:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1637148950000|2021-11-17 11:35:50|||||||||1
1637148990000|2021-11-17 11:36:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|13
1637149050000|2021-11-17 11:37:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|28
1637149060000|2021-11-17 11:37:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1637149140000|2021-11-17 11:39:00|||||||||2
1637149150000|2021-11-17 11:39:10|||||||||8
1637149210000|2021-11-17 11:40:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|13
1637149250000|2021-11-17 11:40:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|5
1637149260000|2021-11-17 11:41:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1637149350000|2021-11-17 11:42:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1637149420000|2021-11-17 11:43:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|17
1637149460000|2021-11-17 11:44:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|9
1637149470000|2021-11-17 11:44:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1637149480000|2021-11-17 11:44:40|||||||||2
1637149490000|2021-11-17 11:44:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1637149540000|2021-11-17 11:45:40|||||||||1
1637149560000|2021-11-17 11:46:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1637149590000|2021-11-17 11:46:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1637149670000|2021-11-17 11:47:50|||||||||8
1637149680000|2021-11-17 11:48:00|||||||||16
1637149690000|2021-11-17 11:48:10|19302|19298|19302|19298|19302|19298|19302|19298|0
1637149700000|2021-11-17 11:48:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637149800000|2021-11-17 11:50:00|||||||||7
1637149810000|2021-11-17 11:50:10|||||||||5
1637149870000|2021-11-17 11:51:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|10
1637149880000|2021-11-17 11:51:20|||||||||2
1637149900000|2021-11-17 11:51:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|15
1637149910000|2021-11-17 11:51:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637149940000|2021-11-17 11:52:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1637149950000|2021-11-17 11:52:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637149980000|2021-11-17 11:53:00|||||||||15
1637149990000|2021-11-17 11:53:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1637150000000|2021-11-17 11:53:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1637150010000|2021-11-17 11:53:30|||||||||18
1637150020000|2021-11-17 11:53:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1637150090000|2021-11-17 11:54:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|6
1637150100000|2021-11-17 11:55:00|||||||||4
1637150160000|2021-11-17 11:56:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1637150170000|2021-11-17 11:56:10|||||||||2
1637150220000|2021-11-17 11:57:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|121
1637150230000|2021-11-17 11:57:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|21
1637150270000|2021-11-17 11:57:50|||||||||1
1637150280000|2021-11-17 11:58:00|19309.8|19305.8|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|54
1637150290000|2021-11-17 11:58:10|||||||||9
1637150300000|2021-11-17 11:58:20|||||||||26
1637150310000|2021-11-17 11:58:30|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|25
1637150320000|2021-11-17 11:58:40|||||||||3
1637150350000|2021-11-17 11:59:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1637150410000|2021-11-17 12:00:10|||||||||2
1637150420000|2021-11-17 12:00:20|||||||||1
1637150480000|2021-11-17 12:01:20|||||||||1
1637150500000|2021-11-17 12:01:40|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|24
1637150510000|2021-11-17 12:01:50|||||||||2
1637150520000|2021-11-17 12:02:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|22
1637150530000|2021-11-17 12:02:10|19312.9|19308.9|19306.7|19302.7|19312.9|19308.9|19306.7|19302.7|22
1637150550000|2021-11-17 12:02:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|4
1637150560000|2021-11-17 12:02:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|37
1637150570000|2021-11-17 12:02:50|||||||||4
1637150580000|2021-11-17 12:03:00|||||||||16
1637150590000|2021-11-17 12:03:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|6
1637150600000|2021-11-17 12:03:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|6
1637150630000|2021-11-17 12:03:50|||||||||9
1637150640000|2021-11-17 12:04:00|||||||||2
1637150660000|2021-11-17 12:04:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|37
1637150670000|2021-11-17 12:04:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|15
1637150680000|2021-11-17 12:04:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1637150690000|2021-11-17 12:04:50|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|21
1637150700000|2021-11-17 12:05:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637150720000|2021-11-17 12:05:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|6
1637150760000|2021-11-17 12:06:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|4
1637150770000|2021-11-17 12:06:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1637150800000|2021-11-17 12:06:40|||||||||5
1637150870000|2021-11-17 12:07:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|20
1637150880000|2021-11-17 12:08:00|||||||||1
1637150890000|2021-11-17 12:08:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1637150900000|2021-11-17 12:08:20|||||||||1
1637150910000|2021-11-17 12:08:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|13
1637150940000|2021-11-17 12:09:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|36
1637150950000|2021-11-17 12:09:10|||||||||1
1637151000000|2021-11-17 12:10:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|24
1637151010000|2021-11-17 12:10:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|38
1637151030000|2021-11-17 12:10:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|7
1637151060000|2021-11-17 12:11:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637151070000|2021-11-17 12:11:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1637151080000|2021-11-17 12:11:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1637151090000|2021-11-17 12:11:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|8
1637151100000|2021-11-17 12:11:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1637151110000|2021-11-17 12:11:50|||||||||16
1637151160000|2021-11-17 12:12:40|||||||||13
1637151200000|2021-11-17 12:13:20|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1637151220000|2021-11-17 12:13:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1637151250000|2021-11-17 12:14:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1637151260000|2021-11-17 12:14:20|19286.4|19282.4|19283.3|19279.3|19286.4|19282.4|19281.7|19277.7|11
1637151270000|2021-11-17 12:14:30|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1637151280000|2021-11-17 12:14:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637151290000|2021-11-17 12:14:50|||||||||1
1637151300000|2021-11-17 12:15:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|13
1637151320000|2021-11-17 12:15:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|24
1637151330000|2021-11-17 12:15:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637151360000|2021-11-17 12:16:00|||||||||102
1637151380000|2021-11-17 12:16:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|23
1637151410000|2021-11-17 12:16:50|||||||||2
1637151420000|2021-11-17 12:17:00|||||||||21
1637151430000|2021-11-17 12:17:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|33
1637151440000|2021-11-17 12:17:20|||||||||1
1637151480000|2021-11-17 12:18:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1637151490000|2021-11-17 12:18:10|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|10
1637151500000|2021-11-17 12:18:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1637151520000|2021-11-17 12:18:40|||||||||1
1637151540000|2021-11-17 12:19:00|||||||||2
1637151600000|2021-11-17 12:20:00|||||||||6
1637151660000|2021-11-17 12:21:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|23
1637151730000|2021-11-17 12:22:10|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|65
1637151740000|2021-11-17 12:22:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|6
1637151750000|2021-11-17 12:22:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|1
1637151760000|2021-11-17 12:22:40|||||||||2
1637151770000|2021-11-17 12:22:50|||||||||2
1637151790000|2021-11-17 12:23:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1637151830000|2021-11-17 12:23:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|8
1637151840000|2021-11-17 12:24:00|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|20
1637151850000|2021-11-17 12:24:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1637151860000|2021-11-17 12:24:20|||||||||26
1637151870000|2021-11-17 12:24:30|||||||||6
1637151880000|2021-11-17 12:24:40|||||||||7
1637151890000|2021-11-17 12:24:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1637151900000|2021-11-17 12:25:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1637151960000|2021-11-17 12:26:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1637152020000|2021-11-17 12:27:00|||||||||32
1637152030000|2021-11-17 12:27:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1637152050000|2021-11-17 12:27:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|14
1637152060000|2021-11-17 12:27:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1637152070000|2021-11-17 12:27:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1637152080000|2021-11-17 12:28:00|19283.3|19279.3|19278.6|19274.6|19283.3|19279.3|19278.6|19274.6|21
1637152090000|2021-11-17 12:28:10|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|52
1637152100000|2021-11-17 12:28:20|||||||||1
1637152120000|2021-11-17 12:28:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|41
1637152130000|2021-11-17 12:28:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|12
1637152140000|2021-11-17 12:29:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|10
1637152150000|2021-11-17 12:29:10|||||||||2
1637152160000|2021-11-17 12:29:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|46
1637152190000|2021-11-17 12:29:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|40
1637152200000|2021-11-17 12:30:00|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|3
1637152210000|2021-11-17 12:30:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|9
1637152260000|2021-11-17 12:31:00|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|20
1637152270000|2021-11-17 12:31:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637152280000|2021-11-17 12:31:20|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|6
1637152290000|2021-11-17 12:31:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637152300000|2021-11-17 12:31:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1637152310000|2021-11-17 12:31:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1637152320000|2021-11-17 12:32:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|7
1637152330000|2021-11-17 12:32:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|52
1637152340000|2021-11-17 12:32:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|32
1637152350000|2021-11-17 12:32:30|||||||||21
1637152360000|2021-11-17 12:32:40|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|37
1637152380000|2021-11-17 12:33:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|30
1637152400000|2021-11-17 12:33:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|22
1637152410000|2021-11-17 12:33:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637152420000|2021-11-17 12:33:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1637152430000|2021-11-17 12:33:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|44
1637152440000|2021-11-17 12:34:00|||||||||21
1637152460000|2021-11-17 12:34:20|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|8
1637152500000|2021-11-17 12:35:00|||||||||3
1637152510000|2021-11-17 12:35:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1637152520000|2021-11-17 12:35:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1637152530000|2021-11-17 12:35:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|18
1637152540000|2021-11-17 12:35:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1637152550000|2021-11-17 12:35:50|||||||||1
1637152560000|2021-11-17 12:36:00|||||||||12
1637152570000|2021-11-17 12:36:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|35
1637152590000|2021-11-17 12:36:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1637152600000|2021-11-17 12:36:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1637152620000|2021-11-17 12:37:00|||||||||10
1637152640000|2021-11-17 12:37:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1637152670000|2021-11-17 12:37:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|24
1637152680000|2021-11-17 12:38:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|10
1637152690000|2021-11-17 12:38:10|||||||||9
1637152700000|2021-11-17 12:38:20|||||||||9
1637152710000|2021-11-17 12:38:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1637152730000|2021-11-17 12:38:50|||||||||27
1637152740000|2021-11-17 12:39:00|||||||||44
1637152750000|2021-11-17 12:39:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1637152760000|2021-11-17 12:39:20|||||||||3
1637152790000|2021-11-17 12:39:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1637152800000|2021-11-17 12:40:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|13
1637152810000|2021-11-17 12:40:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1637152820000|2021-11-17 12:40:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1637152830000|2021-11-17 12:40:30|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|32
1637152850000|2021-11-17 12:40:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|21
1637152870000|2021-11-17 12:41:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|26
1637152890000|2021-11-17 12:41:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|16
1637152900000|2021-11-17 12:41:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637152940000|2021-11-17 12:42:20|||||||||10
1637152950000|2021-11-17 12:42:30|||||||||8
1637152970000|2021-11-17 12:42:50|||||||||4
1637152980000|2021-11-17 12:43:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19
1637153010000|2021-11-17 12:43:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|6
1637153020000|2021-11-17 12:43:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|7
1637153030000|2021-11-17 12:43:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|15
1637153040000|2021-11-17 12:44:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1637153050000|2021-11-17 12:44:10|||||||||41
1637153070000|2021-11-17 12:44:30|||||||||8
1637153080000|2021-11-17 12:44:40|||||||||13
1637153090000|2021-11-17 12:44:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|23
1637153100000|2021-11-17 12:45:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1637153120000|2021-11-17 12:45:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|21
1637153130000|2021-11-17 12:45:30|||||||||3
1637153200000|2021-11-17 12:46:40|||||||||8
1637153220000|2021-11-17 12:47:00|||||||||3
1637153240000|2021-11-17 12:47:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|29
1637153250000|2021-11-17 12:47:30|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|36
1637153290000|2021-11-17 12:48:10|||||||||2
1637153310000|2021-11-17 12:48:30|||||||||5
1637153320000|2021-11-17 12:48:40|||||||||4
1637153330000|2021-11-17 12:48:50|||||||||8
1637153340000|2021-11-17 12:49:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|29
1637153350000|2021-11-17 12:49:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1637153400000|2021-11-17 12:50:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1637153450000|2021-11-17 12:50:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|17
1637153460000|2021-11-17 12:51:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|15
1637153470000|2021-11-17 12:51:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|1
1637153490000|2021-11-17 12:51:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1637153500000|2021-11-17 12:51:40|||||||||1
1637153520000|2021-11-17 12:52:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1637153530000|2021-11-17 12:52:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1637153540000|2021-11-17 12:52:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1637153560000|2021-11-17 12:52:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1637153570000|2021-11-17 12:52:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1637153580000|2021-11-17 12:53:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|3
1637153590000|2021-11-17 12:53:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1637153600000|2021-11-17 12:53:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1637153610000|2021-11-17 12:53:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|16
1637153620000|2021-11-17 12:53:40|||||||||8
1637153640000|2021-11-17 12:54:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|13
1637153650000|2021-11-17 12:54:10|||||||||4
1637153660000|2021-11-17 12:54:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1637153680000|2021-11-17 12:54:40|||||||||2
1637153690000|2021-11-17 12:54:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|10
1637153700000|2021-11-17 12:55:00|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|11
1637153710000|2021-11-17 12:55:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|4
1637153720000|2021-11-17 12:55:20|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|21
1637153730000|2021-11-17 12:55:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637153740000|2021-11-17 12:55:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|13
1637153750000|2021-11-17 12:55:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|48
1637153760000|2021-11-17 12:56:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|24
1637153770000|2021-11-17 12:56:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|10
1637153780000|2021-11-17 12:56:20|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1637153790000|2021-11-17 12:56:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1637153810000|2021-11-17 12:56:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1637153820000|2021-11-17 12:57:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637153840000|2021-11-17 12:57:20|19252|19248|19252|19248|19253.6|19249.6|19252|19248|29
1637153850000|2021-11-17 12:57:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|16
1637153890000|2021-11-17 12:58:10|||||||||2
1637153910000|2021-11-17 12:58:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1637153920000|2021-11-17 12:58:40|||||||||4
1637153930000|2021-11-17 12:58:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|22
1637153940000|2021-11-17 12:59:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|4
1637153950000|2021-11-17 12:59:10|||||||||15
1637153970000|2021-11-17 12:59:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1637154000000|2021-11-17 13:00:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|3
1637154010000|2021-11-17 13:00:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|19
1637154020000|2021-11-17 13:00:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19
1637154030000|2021-11-17 13:00:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1637154040000|2021-11-17 13:00:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1637154050000|2021-11-17 13:00:50|||||||||10
1637154070000|2021-11-17 13:01:10|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|43
1637154080000|2021-11-17 13:01:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|7
1637154090000|2021-11-17 13:01:30|||||||||17
1637154100000|2021-11-17 13:01:40|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|36
1637154120000|2021-11-17 13:02:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1637154140000|2021-11-17 13:02:20|||||||||24
1637154150000|2021-11-17 13:02:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|14
1637154160000|2021-11-17 13:02:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|43
1637154170000|2021-11-17 13:02:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|30
1637154180000|2021-11-17 13:03:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1637154190000|2021-11-17 13:03:10|19252|19248|19252|19248|19252|19248|19252|19248|10
1637154200000|2021-11-17 13:03:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|1
1637154210000|2021-11-17 13:03:30|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|23
1637154220000|2021-11-17 13:03:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|21
1637154230000|2021-11-17 13:03:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|46
1637154240000|2021-11-17 13:04:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|37
1637154250000|2021-11-17 13:04:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|5
1637154260000|2021-11-17 13:04:20|||||||||3
1637154270000|2021-11-17 13:04:30|||||||||2
1637154280000|2021-11-17 13:04:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1637154290000|2021-11-17 13:04:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|17
1637154300000|2021-11-17 13:05:00|||||||||2
1637154320000|2021-11-17 13:05:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|4
1637154340000|2021-11-17 13:05:40|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|17
1637154350000|2021-11-17 13:05:50|||||||||11
1637154380000|2021-11-17 13:06:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|29
1637154400000|2021-11-17 13:06:40|||||||||1
1637154410000|2021-11-17 13:06:50|||||||||8
1637154450000|2021-11-17 13:07:30|||||||||7
1637154460000|2021-11-17 13:07:40|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|25
1637154470000|2021-11-17 13:07:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|10
1637154480000|2021-11-17 13:08:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1637154490000|2021-11-17 13:08:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1637154500000|2021-11-17 13:08:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637154520000|2021-11-17 13:08:40|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19231.7|19227.7|33
1637154530000|2021-11-17 13:08:50|||||||||36
1637154540000|2021-11-17 13:09:00|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|17
1637154550000|2021-11-17 13:09:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1637154580000|2021-11-17 13:09:40|||||||||5
1637154590000|2021-11-17 13:09:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|33
1637154600000|2021-11-17 13:10:00|||||||||2
1637154610000|2021-11-17 13:10:10|||||||||10
1637154620000|2021-11-17 13:10:20|||||||||40
1637154630000|2021-11-17 13:10:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|49
1637154650000|2021-11-17 13:10:50|||||||||4
1637154660000|2021-11-17 13:11:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1637154670000|2021-11-17 13:11:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|43
1637154680000|2021-11-17 13:11:20|||||||||2
1637154690000|2021-11-17 13:11:30|||||||||16
1637154720000|2021-11-17 13:12:00|||||||||5
1637154740000|2021-11-17 13:12:20|||||||||1
1637154760000|2021-11-17 13:12:40|||||||||1
1637154770000|2021-11-17 13:12:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|25
1637154780000|2021-11-17 13:13:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|48
1637154790000|2021-11-17 13:13:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|55
1637154810000|2021-11-17 13:13:30|||||||||13
1637154830000|2021-11-17 13:13:50|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|40
1637154840000|2021-11-17 13:14:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|16
1637154860000|2021-11-17 13:14:20|||||||||13
1637154870000|2021-11-17 13:14:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1637154900000|2021-11-17 13:15:00|||||||||3
1637154910000|2021-11-17 13:15:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|16
1637154920000|2021-11-17 13:15:20|||||||||4
1637154930000|2021-11-17 13:15:30|||||||||20
1637154950000|2021-11-17 13:15:50|||||||||3
1637154960000|2021-11-17 13:16:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1637154990000|2021-11-17 13:16:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|55
1637155000000|2021-11-17 13:16:40|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1637155020000|2021-11-17 13:17:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|24
1637155030000|2021-11-17 13:17:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1637155040000|2021-11-17 13:17:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1637155050000|2021-11-17 13:17:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19242.6|19238.6|23
1637155060000|2021-11-17 13:17:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|13
1637155070000|2021-11-17 13:17:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1637155080000|2021-11-17 13:18:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1637155110000|2021-11-17 13:18:30|19245.8|19241.8|19253.6|19249.6|19253.6|19249.6|19244.2|19240.2|41
1637155120000|2021-11-17 13:18:40|||||||||3
1637155140000|2021-11-17 13:19:00|||||||||11
1637155150000|2021-11-17 13:19:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|28
1637155160000|2021-11-17 13:19:20|||||||||1
1637155190000|2021-11-17 13:19:50|||||||||5
1637155200000|2021-11-17 13:20:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|31
1637155210000|2021-11-17 13:20:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1637155220000|2021-11-17 13:20:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|18
1637155230000|2021-11-17 13:20:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|24
1637155240000|2021-11-17 13:20:40|19252|19248|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|37
1637155250000|2021-11-17 13:20:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|23
1637155260000|2021-11-17 13:21:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|20
1637155270000|2021-11-17 13:21:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|31
1637155280000|2021-11-17 13:21:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|51
1637155290000|2021-11-17 13:21:30|19252|19248|19252|19248|19253.6|19249.6|19252|19248|24
1637155300000|2021-11-17 13:21:40|19253.6|19249.6|19244.2|19240.2|19253.6|19249.6|19241.1|19237.1|38
1637155310000|2021-11-17 13:21:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1637155320000|2021-11-17 13:22:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1637155330000|2021-11-17 13:22:10|19244.2|19240.2|19239.5|19235.5|19244.2|19240.2|19239.5|19235.5|39
1637155340000|2021-11-17 13:22:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1637155350000|2021-11-17 13:22:30|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|58
1637155360000|2021-11-17 13:22:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1637155370000|2021-11-17 13:22:50|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1637155380000|2021-11-17 13:23:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|44
1637155390000|2021-11-17 13:23:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|64
1637155400000|2021-11-17 13:23:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19
1637155410000|2021-11-17 13:23:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|99
1637155420000|2021-11-17 13:23:40|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19228.6|19224.6|21
1637155430000|2021-11-17 13:23:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|62
1637155440000|2021-11-17 13:24:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|31
1637155460000|2021-11-17 13:24:20|||||||||70
1637155470000|2021-11-17 13:24:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|63
1637155480000|2021-11-17 13:24:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|23
1637155490000|2021-11-17 13:24:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1637155510000|2021-11-17 13:25:10|||||||||1
1637155520000|2021-11-17 13:25:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|19
1637155530000|2021-11-17 13:25:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|10
1637155540000|2021-11-17 13:25:40|||||||||32
1637155550000|2021-11-17 13:25:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|24
1637155560000|2021-11-17 13:26:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|21
1637155570000|2021-11-17 13:26:10|||||||||2
1637155580000|2021-11-17 13:26:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|19
1637155590000|2021-11-17 13:26:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1637155610000|2021-11-17 13:26:50|19239.5|19235.5|19242.6|19238.6|19242.6|19238.6|19239.5|19235.5|60
1637155620000|2021-11-17 13:27:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1637155630000|2021-11-17 13:27:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|38
1637155660000|2021-11-17 13:27:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|15
1637155670000|2021-11-17 13:27:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1637155680000|2021-11-17 13:28:00|19234.8|19230.8|19239.5|19235.5|19239.5|19235.5|19234.8|19230.8|28
1637155690000|2021-11-17 13:28:10|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|4
1637155700000|2021-11-17 13:28:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637155720000|2021-11-17 13:28:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1637155730000|2021-11-17 13:28:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637155740000|2021-11-17 13:29:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|244
1637155770000|2021-11-17 13:29:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|5
1637155780000|2021-11-17 13:29:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637155790000|2021-11-17 13:29:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|14
1637155800000|2021-11-17 13:30:00|||||||||15
1637155810000|2021-11-17 13:30:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|5
1637155820000|2021-11-17 13:30:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637155830000|2021-11-17 13:30:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1637155850000|2021-11-17 13:30:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1637155860000|2021-11-17 13:31:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|22
1637155870000|2021-11-17 13:31:10|||||||||17
1637155880000|2021-11-17 13:31:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|38
1637155890000|2021-11-17 13:31:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|14
1637155900000|2021-11-17 13:31:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|9
1637155910000|2021-11-17 13:31:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|8
1637155930000|2021-11-17 13:32:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|37
1637155940000|2021-11-17 13:32:20|||||||||20
1637155950000|2021-11-17 13:32:30|||||||||2
1637155960000|2021-11-17 13:32:40|||||||||11
1637155970000|2021-11-17 13:32:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|19
1637155980000|2021-11-17 13:33:00|19242.6|19238.6|19239.5|19235.5|19242.6|19238.6|19239.5|19235.5|26
1637155990000|2021-11-17 13:33:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637156000000|2021-11-17 13:33:20|||||||||1
1637156010000|2021-11-17 13:33:30|19244.2|19240.2|19239.5|19235.5|19244.2|19240.2|19239.5|19235.5|27
1637156020000|2021-11-17 13:33:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|7
1637156030000|2021-11-17 13:33:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|52
1637156040000|2021-11-17 13:34:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|58
1637156050000|2021-11-17 13:34:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|7
1637156060000|2021-11-17 13:34:20|||||||||2
1637156070000|2021-11-17 13:34:30|||||||||1
1637156080000|2021-11-17 13:34:40|||||||||7
1637156090000|2021-11-17 13:34:50|||||||||23
1637156100000|2021-11-17 13:35:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|23
1637156110000|2021-11-17 13:35:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|41
1637156120000|2021-11-17 13:35:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|40
1637156130000|2021-11-17 13:35:30|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1637156140000|2021-11-17 13:35:40|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|12
1637156150000|2021-11-17 13:35:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|57
1637156160000|2021-11-17 13:36:00|19222.3|19218.3|19225.4|19221.4|19227|19223|19222.3|19218.3|174
1637156170000|2021-11-17 13:36:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19227|19223|100
1637156180000|2021-11-17 13:36:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|35
1637156190000|2021-11-17 13:36:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1637156200000|2021-11-17 13:36:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1637156210000|2021-11-17 13:36:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|67
1637156220000|2021-11-17 13:37:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1637156240000|2021-11-17 13:37:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1637156250000|2021-11-17 13:37:30|||||||||2
1637156260000|2021-11-17 13:37:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1637156280000|2021-11-17 13:38:00|||||||||1
1637156290000|2021-11-17 13:38:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|20
1637156300000|2021-11-17 13:38:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|35
1637156310000|2021-11-17 13:38:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1637156320000|2021-11-17 13:38:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|52
1637156340000|2021-11-17 13:39:00|||||||||21
1637156350000|2021-11-17 13:39:10|||||||||4
1637156360000|2021-11-17 13:39:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19
1637156370000|2021-11-17 13:39:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|25
1637156380000|2021-11-17 13:39:40|||||||||14
1637156400000|2021-11-17 13:40:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|11
1637156410000|2021-11-17 13:40:10|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|42
1637156420000|2021-11-17 13:40:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|14
1637156430000|2021-11-17 13:40:30|||||||||16
1637156440000|2021-11-17 13:40:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|17
1637156450000|2021-11-17 13:40:50|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|92
1637156460000|2021-11-17 13:41:00|||||||||48
1637156470000|2021-11-17 13:41:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|13
1637156480000|2021-11-17 13:41:20|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1637156490000|2021-11-17 13:41:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|42
1637156500000|2021-11-17 13:41:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|4
1637156510000|2021-11-17 13:41:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|15
1637156540000|2021-11-17 13:42:20|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|22
1637156550000|2021-11-17 13:42:30|19227|19223|19227|19223|19227|19223|19227|19223|28
1637156560000|2021-11-17 13:42:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19219.2|19215.2|34
1637156570000|2021-11-17 13:42:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|4
1637156580000|2021-11-17 13:43:00|||||||||1
1637156590000|2021-11-17 13:43:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|32
1637156600000|2021-11-17 13:43:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|45
1637156610000|2021-11-17 13:43:30|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|39
1637156620000|2021-11-17 13:43:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|20
1637156640000|2021-11-17 13:44:00|||||||||14
1637156660000|2021-11-17 13:44:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|37
1637156670000|2021-11-17 13:44:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|15
1637156680000|2021-11-17 13:44:40|||||||||23
1637156690000|2021-11-17 13:44:50|||||||||10
1637156700000|2021-11-17 13:45:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|69
1637156710000|2021-11-17 13:45:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|34
1637156730000|2021-11-17 13:45:30|||||||||22
1637156740000|2021-11-17 13:45:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1637156750000|2021-11-17 13:45:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|56
1637156760000|2021-11-17 13:46:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|79
1637156770000|2021-11-17 13:46:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|35
1637156780000|2021-11-17 13:46:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|44
1637156800000|2021-11-17 13:46:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|31
1637156810000|2021-11-17 13:46:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1637156820000|2021-11-17 13:47:00|||||||||5
1637156830000|2021-11-17 13:47:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|252
1637156840000|2021-11-17 13:47:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|105
1637156850000|2021-11-17 13:47:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1637156860000|2021-11-17 13:47:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|20
1637156870000|2021-11-17 13:47:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1637156880000|2021-11-17 13:48:00|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|96
1637156890000|2021-11-17 13:48:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|60
1637156900000|2021-11-17 13:48:20|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|104
1637156910000|2021-11-17 13:48:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|96
1637156920000|2021-11-17 13:48:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|45
1637156930000|2021-11-17 13:48:50|19247.3|19243.3|19239.5|19235.5|19250.4|19246.4|19239.5|19235.5|118
1637156940000|2021-11-17 13:49:00|19241.1|19237.1|19228.6|19224.6|19241.1|19237.1|19225.4|19221.4|121
1637156950000|2021-11-17 13:49:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|64
1637156960000|2021-11-17 13:49:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|102
1637156970000|2021-11-17 13:49:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|27
1637156980000|2021-11-17 13:49:40|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|108
1637156990000|2021-11-17 13:49:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|18
1637157000000|2021-11-17 13:50:00|19236.4|19232.4|19230.1|19226.1|19236.4|19232.4|19230.1|19226.1|50
1637157010000|2021-11-17 13:50:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|10
1637157020000|2021-11-17 13:50:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|25
1637157030000|2021-11-17 13:50:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|15
1637157040000|2021-11-17 13:50:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|17
1637157050000|2021-11-17 13:50:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|32
1637157060000|2021-11-17 13:51:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|25
1637157070000|2021-11-17 13:51:10|||||||||4
1637157080000|2021-11-17 13:51:20|||||||||19
1637157090000|2021-11-17 13:51:30|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1637157100000|2021-11-17 13:51:40|||||||||14
1637157110000|2021-11-17 13:51:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|24
1637157120000|2021-11-17 13:52:00|19242.6|19238.6|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|67
1637157140000|2021-11-17 13:52:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|33
1637157150000|2021-11-17 13:52:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1637157160000|2021-11-17 13:52:40|19230.1|19226.1|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|22
1637157170000|2021-11-17 13:52:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|22
1637157180000|2021-11-17 13:53:00|||||||||1
1637157210000|2021-11-17 13:53:30|||||||||4
1637157230000|2021-11-17 13:53:50|||||||||9
1637157240000|2021-11-17 13:54:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|51
1637157250000|2021-11-17 13:54:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1637157260000|2021-11-17 13:54:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19227|19223|24
1637157270000|2021-11-17 13:54:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|16
1637157280000|2021-11-17 13:54:40|||||||||7
1637157290000|2021-11-17 13:54:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|21
1637157300000|2021-11-17 13:55:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1637157310000|2021-11-17 13:55:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|17
1637157320000|2021-11-17 13:55:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|292
1637157330000|2021-11-17 13:55:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1637157340000|2021-11-17 13:55:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|4
1637157350000|2021-11-17 13:55:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|8
1637157360000|2021-11-17 13:56:00|||||||||3
1637157370000|2021-11-17 13:56:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|20
1637157380000|2021-11-17 13:56:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|23
1637157390000|2021-11-17 13:56:30|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|61
1637157400000|2021-11-17 13:56:40|||||||||10
1637157410000|2021-11-17 13:56:50|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|31
1637157420000|2021-11-17 13:57:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|21
1637157430000|2021-11-17 13:57:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1637157440000|2021-11-17 13:57:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|67
1637157450000|2021-11-17 13:57:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|18
1637157460000|2021-11-17 13:57:40|||||||||23
1637157470000|2021-11-17 13:57:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|28
1637157480000|2021-11-17 13:58:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|11
1637157490000|2021-11-17 13:58:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|19
1637157500000|2021-11-17 13:58:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|67
1637157510000|2021-11-17 13:58:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|37
1637157520000|2021-11-17 13:58:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|30
1637157530000|2021-11-17 13:58:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|38
1637157550000|2021-11-17 13:59:10|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|66
1637157560000|2021-11-17 13:59:20|||||||||11
1637157570000|2021-11-17 13:59:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|13
1637157580000|2021-11-17 13:59:40|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|57
1637157590000|2021-11-17 13:59:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1637157600000|2021-11-17 14:00:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|36
1637157610000|2021-11-17 14:00:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|38
1637157620000|2021-11-17 14:00:20|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|35
1637157630000|2021-11-17 14:00:30|||||||||1
1637157640000|2021-11-17 14:00:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|74
1637157650000|2021-11-17 14:00:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|26
1637157660000|2021-11-17 14:01:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|57
1637157670000|2021-11-17 14:01:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|35
1637157680000|2021-11-17 14:01:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|11
1637157690000|2021-11-17 14:01:30|||||||||1
1637157700000|2021-11-17 14:01:40|||||||||9
1637157710000|2021-11-17 14:01:50|||||||||3
1637157720000|2021-11-17 14:02:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|19
1637157730000|2021-11-17 14:02:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|15
1637157740000|2021-11-17 14:02:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|16
1637157750000|2021-11-17 14:02:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1637157760000|2021-11-17 14:02:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1637157770000|2021-11-17 14:02:50|||||||||4
1637157780000|2021-11-17 14:03:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|26
1637157790000|2021-11-17 14:03:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1637157810000|2021-11-17 14:03:30|||||||||2
1637157820000|2021-11-17 14:03:40|||||||||44
1637157830000|2021-11-17 14:03:50|19209.8|19205.8|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|155
1637157840000|2021-11-17 14:04:00|||||||||13
1637157850000|2021-11-17 14:04:10|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|46
1637157860000|2021-11-17 14:04:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|47
1637157870000|2021-11-17 14:04:30|||||||||6
1637157880000|2021-11-17 14:04:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|14
1637157890000|2021-11-17 14:04:50|||||||||10
1637157900000|2021-11-17 14:05:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|48
1637157910000|2021-11-17 14:05:10|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|26
1637157920000|2021-11-17 14:05:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|29
1637157930000|2021-11-17 14:05:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1637157940000|2021-11-17 14:05:40|||||||||2
1637157950000|2021-11-17 14:05:50|||||||||6
1637157960000|2021-11-17 14:06:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1637157970000|2021-11-17 14:06:10|||||||||1
1637157980000|2021-11-17 14:06:20|||||||||1
1637157990000|2021-11-17 14:06:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|8
1637158010000|2021-11-17 14:06:50|||||||||3
1637158020000|2021-11-17 14:07:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1637158030000|2021-11-17 14:07:10|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|35
1637158040000|2021-11-17 14:07:20|||||||||10
1637158050000|2021-11-17 14:07:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|12
1637158060000|2021-11-17 14:07:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19
1637158070000|2021-11-17 14:07:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|18
1637158080000|2021-11-17 14:08:00|||||||||1
1637158090000|2021-11-17 14:08:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|47
1637158100000|2021-11-17 14:08:20|||||||||16
1637158110000|2021-11-17 14:08:30|19225.4|19221.4|19220.8|19216.8|19225.4|19221.4|19220.8|19216.8|58
1637158120000|2021-11-17 14:08:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|29
1637158130000|2021-11-17 14:08:50|||||||||2
1637158140000|2021-11-17 14:09:00|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|73
1637158150000|2021-11-17 14:09:10|||||||||3
1637158160000|2021-11-17 14:09:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1637158170000|2021-11-17 14:09:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|22
1637158180000|2021-11-17 14:09:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|74
1637158190000|2021-11-17 14:09:50|||||||||4
1637158200000|2021-11-17 14:10:00|||||||||26
1637158210000|2021-11-17 14:10:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|63
1637158220000|2021-11-17 14:10:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|25
1637158230000|2021-11-17 14:10:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|41
1637158240000|2021-11-17 14:10:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|59
1637158250000|2021-11-17 14:10:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|46
1637158260000|2021-11-17 14:11:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|29
1637158270000|2021-11-17 14:11:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|30
1637158280000|2021-11-17 14:11:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|24
1637158290000|2021-11-17 14:11:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1637158310000|2021-11-17 14:11:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|20
1637158320000|2021-11-17 14:12:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|10
1637158330000|2021-11-17 14:12:10|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|19
1637158340000|2021-11-17 14:12:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1637158350000|2021-11-17 14:12:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1637158380000|2021-11-17 14:13:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|24
1637158400000|2021-11-17 14:13:20|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|22
1637158410000|2021-11-17 14:13:30|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1637158420000|2021-11-17 14:13:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1637158430000|2021-11-17 14:13:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|22
1637158440000|2021-11-17 14:14:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1637158450000|2021-11-17 14:14:10|||||||||20
1637158470000|2021-11-17 14:14:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|29
1637158490000|2021-11-17 14:14:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1637158500000|2021-11-17 14:15:00|||||||||4
1637158510000|2021-11-17 14:15:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|18
1637158520000|2021-11-17 14:15:20|||||||||1
1637158530000|2021-11-17 14:15:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1637158540000|2021-11-17 14:15:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|62
1637158550000|2021-11-17 14:15:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|58
1637158560000|2021-11-17 14:16:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|59
1637158570000|2021-11-17 14:16:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|70
1637158580000|2021-11-17 14:16:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|45
1637158590000|2021-11-17 14:16:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|9
1637158620000|2021-11-17 14:17:00|||||||||1
1637158630000|2021-11-17 14:17:10|||||||||18
1637158640000|2021-11-17 14:17:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|28
1637158650000|2021-11-17 14:17:30|||||||||1
1637158660000|2021-11-17 14:17:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|27
1637158670000|2021-11-17 14:17:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|14
1637158680000|2021-11-17 14:18:00|||||||||2
1637158690000|2021-11-17 14:18:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|52
1637158700000|2021-11-17 14:18:20|||||||||1
1637158710000|2021-11-17 14:18:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|21
1637158730000|2021-11-17 14:18:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|40
1637158750000|2021-11-17 14:19:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1637158760000|2021-11-17 14:19:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1637158770000|2021-11-17 14:19:30|||||||||3
1637158800000|2021-11-17 14:20:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|59
1637158810000|2021-11-17 14:20:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|74
1637158820000|2021-11-17 14:20:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1637158830000|2021-11-17 14:20:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|31
1637158840000|2021-11-17 14:20:40|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|83
1637158850000|2021-11-17 14:20:50|||||||||33
1637158870000|2021-11-17 14:21:10|||||||||1
1637158880000|2021-11-17 14:21:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|28
1637158890000|2021-11-17 14:21:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|27
1637158900000|2021-11-17 14:21:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19230.1|19226.1|34
1637158910000|2021-11-17 14:21:50|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|9
1637158920000|2021-11-17 14:22:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1637158930000|2021-11-17 14:22:10|||||||||12
1637158940000|2021-11-17 14:22:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|41
1637158950000|2021-11-17 14:22:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|14
1637158960000|2021-11-17 14:22:40|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1637158970000|2021-11-17 14:22:50|||||||||2
1637158980000|2021-11-17 14:23:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|28
1637158990000|2021-11-17 14:23:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1637159000000|2021-11-17 14:23:20|||||||||1
1637159010000|2021-11-17 14:23:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|17
1637159030000|2021-11-17 14:23:50|||||||||28
1637159040000|2021-11-17 14:24:00|||||||||1
1637159050000|2021-11-17 14:24:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|34
1637159060000|2021-11-17 14:24:20|||||||||5
1637159070000|2021-11-17 14:24:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1637159080000|2021-11-17 14:24:40|||||||||6
1637159090000|2021-11-17 14:24:50|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|45
1637159110000|2021-11-17 14:25:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|43
1637159120000|2021-11-17 14:25:20|||||||||58
1637159130000|2021-11-17 14:25:30|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|26
1637159140000|2021-11-17 14:25:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|20
1637159150000|2021-11-17 14:25:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|25
1637159160000|2021-11-17 14:26:00|||||||||4
1637159170000|2021-11-17 14:26:10|||||||||7
1637159190000|2021-11-17 14:26:30|||||||||4
1637159200000|2021-11-17 14:26:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|71
1637159210000|2021-11-17 14:26:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1637159220000|2021-11-17 14:27:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|27
1637159230000|2021-11-17 14:27:10|||||||||3
1637159240000|2021-11-17 14:27:20|||||||||1
1637159260000|2021-11-17 14:27:40|||||||||6
1637159270000|2021-11-17 14:27:50|||||||||1
1637159280000|2021-11-17 14:28:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|48
1637159290000|2021-11-17 14:28:10|||||||||37
1637159300000|2021-11-17 14:28:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|35
1637159310000|2021-11-17 14:28:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|36
1637159320000|2021-11-17 14:28:40|||||||||29
1637159330000|2021-11-17 14:28:50|||||||||1
1637159340000|2021-11-17 14:29:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|22
1637159350000|2021-11-17 14:29:10|||||||||1
1637159360000|2021-11-17 14:29:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|36
1637159380000|2021-11-17 14:29:40|||||||||1
1637159390000|2021-11-17 14:29:50|||||||||2
1637159400000|2021-11-17 14:30:00|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|78
1637159410000|2021-11-17 14:30:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1637159420000|2021-11-17 14:30:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|37
1637159440000|2021-11-17 14:30:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|71
1637159450000|2021-11-17 14:30:50|||||||||19
1637159460000|2021-11-17 14:31:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|36
1637159470000|2021-11-17 14:31:10|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|61
1637159480000|2021-11-17 14:31:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|31
1637159490000|2021-11-17 14:31:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|62
1637159510000|2021-11-17 14:31:50|19225.4|19221.4|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|70
1637159520000|2021-11-17 14:32:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|51
1637159530000|2021-11-17 14:32:10|19216.1|19212.1|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|53
1637159540000|2021-11-17 14:32:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|20
1637159550000|2021-11-17 14:32:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|25
1637159560000|2021-11-17 14:32:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|24
1637159570000|2021-11-17 14:32:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|57
1637159580000|2021-11-17 14:33:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|8
1637159590000|2021-11-17 14:33:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1637159600000|2021-11-17 14:33:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|30
1637159610000|2021-11-17 14:33:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1637159620000|2021-11-17 14:33:40|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|43
1637159630000|2021-11-17 14:33:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|22
1637159640000|2021-11-17 14:34:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1637159650000|2021-11-17 14:34:10|19227|19223|19227|19223|19227|19223|19227|19223|14
1637159660000|2021-11-17 14:34:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637159670000|2021-11-17 14:34:30|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|49
1637159680000|2021-11-17 14:34:40|19234.8|19230.8|19244.2|19240.2|19244.2|19240.2|19234.8|19230.8|71
1637159690000|2021-11-17 14:34:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|31
1637159700000|2021-11-17 14:35:00|19247.3|19243.3|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|58
1637159720000|2021-11-17 14:35:20|19241.1|19237.1|19247.3|19243.3|19247.3|19243.3|19241.1|19237.1|124
1637159730000|2021-11-17 14:35:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|13
1637159740000|2021-11-17 14:35:40|||||||||9
1637159750000|2021-11-17 14:35:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|59
1637159760000|2021-11-17 14:36:00|||||||||15
1637159770000|2021-11-17 14:36:10|19247.3|19243.3|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|27
1637159780000|2021-11-17 14:36:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|33
1637159790000|2021-11-17 14:36:30|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19237.9|19233.9|38
1637159800000|2021-11-17 14:36:40|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|21
1637159810000|2021-11-17 14:36:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1637159820000|2021-11-17 14:37:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1637159830000|2021-11-17 14:37:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|80
1637159840000|2021-11-17 14:37:20|||||||||5
1637159850000|2021-11-17 14:37:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|15
1637159860000|2021-11-17 14:37:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|15
1637159870000|2021-11-17 14:37:50|||||||||35
1637159880000|2021-11-17 14:38:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|29
1637159900000|2021-11-17 14:38:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|41
1637159910000|2021-11-17 14:38:30|||||||||16
1637159920000|2021-11-17 14:38:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|46
1637159930000|2021-11-17 14:38:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1637159940000|2021-11-17 14:39:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1637159950000|2021-11-17 14:39:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1637159960000|2021-11-17 14:39:20|||||||||6
1637159980000|2021-11-17 14:39:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1637159990000|2021-11-17 14:39:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|50
1637160000000|2021-11-17 14:40:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|23
1637160010000|2021-11-17 14:40:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|75
1637160020000|2021-11-17 14:40:20|||||||||76
1637160030000|2021-11-17 14:40:30|||||||||12
1637160040000|2021-11-17 14:40:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|32
1637160050000|2021-11-17 14:40:50|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|15
1637160060000|2021-11-17 14:41:00|||||||||1
1637160070000|2021-11-17 14:41:10|||||||||5
1637160080000|2021-11-17 14:41:20|||||||||6
1637160090000|2021-11-17 14:41:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|21
1637160100000|2021-11-17 14:41:40|||||||||2
1637160110000|2021-11-17 14:41:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|31
1637160120000|2021-11-17 14:42:00|||||||||8
1637160130000|2021-11-17 14:42:10|||||||||15
1637160140000|2021-11-17 14:42:20|19255.1|19251.1|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|67
1637160150000|2021-11-17 14:42:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|15
1637160160000|2021-11-17 14:42:40|||||||||57
1637160170000|2021-11-17 14:42:50|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|6
1637160180000|2021-11-17 14:43:00|||||||||6
1637160190000|2021-11-17 14:43:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1637160200000|2021-11-17 14:43:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|9
1637160210000|2021-11-17 14:43:30|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|118
1637160220000|2021-11-17 14:43:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|26
1637160250000|2021-11-17 14:44:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|39
1637160260000|2021-11-17 14:44:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|16
1637160270000|2021-11-17 14:44:30|||||||||1
1637160280000|2021-11-17 14:44:40|||||||||9
1637160290000|2021-11-17 14:44:50|||||||||31
1637160300000|2021-11-17 14:45:00|||||||||25
1637160310000|2021-11-17 14:45:10|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|111
1637160320000|2021-11-17 14:45:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|52
1637160330000|2021-11-17 14:45:30|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|33
1637160340000|2021-11-17 14:45:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|15
1637160350000|2021-11-17 14:45:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|30
1637160360000|2021-11-17 14:46:00|||||||||5
1637160370000|2021-11-17 14:46:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|28
1637160380000|2021-11-17 14:46:20|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|19
1637160390000|2021-11-17 14:46:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1637160400000|2021-11-17 14:46:40|19248.9|19244.9|19250.4|19246.4|19252|19248|19248.9|19244.9|22
1637160410000|2021-11-17 14:46:50|||||||||2
1637160420000|2021-11-17 14:47:00|19252|19248|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|22
1637160430000|2021-11-17 14:47:10|19256.7|19252.7|19247.3|19243.3|19256.7|19252.7|19247.3|19243.3|36
1637160440000|2021-11-17 14:47:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|53
1637160450000|2021-11-17 14:47:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|17
1637160460000|2021-11-17 14:47:40|||||||||20
1637160470000|2021-11-17 14:47:50|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|101
1637160480000|2021-11-17 14:48:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|55
1637160490000|2021-11-17 14:48:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|74
1637160500000|2021-11-17 14:48:20|19228.6|19224.6|19234.8|19230.8|19234.8|19230.8|19228.6|19224.6|24
1637160510000|2021-11-17 14:48:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1637160520000|2021-11-17 14:48:40|19233.3|19229.3|19242.6|19238.6|19242.6|19238.6|19233.3|19229.3|70
1637160530000|2021-11-17 14:48:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|49
1637160540000|2021-11-17 14:49:00|19241.1|19237.1|19244.2|19240.2|19247.3|19243.3|19241.1|19237.1|48
1637160550000|2021-11-17 14:49:10|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|31
1637160560000|2021-11-17 14:49:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|42
1637160570000|2021-11-17 14:49:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|65
1637160580000|2021-11-17 14:49:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|24
1637160590000|2021-11-17 14:49:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|8
1637160600000|2021-11-17 14:50:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|71
1637160610000|2021-11-17 14:50:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|46
1637160620000|2021-11-17 14:50:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|11
1637160630000|2021-11-17 14:50:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|45
1637160640000|2021-11-17 14:50:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|32
1637160650000|2021-11-17 14:50:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|20
1637160660000|2021-11-17 14:51:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|10
1637160670000|2021-11-17 14:51:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|22
1637160680000|2021-11-17 14:51:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|56
1637160690000|2021-11-17 14:51:30|||||||||8
1637160700000|2021-11-17 14:51:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|6
1637160710000|2021-11-17 14:51:50|19258.3|19254.3|19266.1|19262.1|19266.1|19262.1|19258.3|19254.3|105
1637160720000|2021-11-17 14:52:00|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|34
1637160730000|2021-11-17 14:52:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1637160740000|2021-11-17 14:52:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|20
1637160750000|2021-11-17 14:52:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|16
1637160760000|2021-11-17 14:52:40|||||||||8
1637160770000|2021-11-17 14:52:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|32
1637160780000|2021-11-17 14:53:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|16
1637160790000|2021-11-17 14:53:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1637160800000|2021-11-17 14:53:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|46
1637160810000|2021-11-17 14:53:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1637160820000|2021-11-17 14:53:40|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|17
1637160830000|2021-11-17 14:53:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1637160840000|2021-11-17 14:54:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|12
1637160850000|2021-11-17 14:54:10|||||||||100
1637160860000|2021-11-17 14:54:20|||||||||20
1637160870000|2021-11-17 14:54:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|28
1637160880000|2021-11-17 14:54:40|||||||||35
1637160890000|2021-11-17 14:54:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|48
1637160900000|2021-11-17 14:55:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|18
1637160910000|2021-11-17 14:55:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1637160920000|2021-11-17 14:55:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1637160930000|2021-11-17 14:55:30|||||||||107
1637160940000|2021-11-17 14:55:40|||||||||1
1637160950000|2021-11-17 14:55:50|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|65
1637160960000|2021-11-17 14:56:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|32
1637160970000|2021-11-17 14:56:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|36
1637160980000|2021-11-17 14:56:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1637161010000|2021-11-17 14:56:50|||||||||1
1637161030000|2021-11-17 14:57:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|24
1637161040000|2021-11-17 14:57:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|46
1637161050000|2021-11-17 14:57:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|36
1637161070000|2021-11-17 14:57:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|28
1637161080000|2021-11-17 14:58:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1637161090000|2021-11-17 14:58:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|23
1637161100000|2021-11-17 14:58:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1637161110000|2021-11-17 14:58:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|25
1637161120000|2021-11-17 14:58:40|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|59
1637161130000|2021-11-17 14:58:50|19256.7|19252.7|19259.8|19255.8|19262.9|19258.9|19256.7|19252.7|10
1637161140000|2021-11-17 14:59:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1637161150000|2021-11-17 14:59:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|25
1637161160000|2021-11-17 14:59:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1637161170000|2021-11-17 14:59:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|39
1637161180000|2021-11-17 14:59:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|31
1637161190000|2021-11-17 14:59:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|34
1637161200000|2021-11-17 15:00:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|47
1637161210000|2021-11-17 15:00:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|33
1637161220000|2021-11-17 15:00:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|45
1637161230000|2021-11-17 15:00:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|30
1637161240000|2021-11-17 15:00:40|||||||||19
1637161250000|2021-11-17 15:00:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|51
1637161260000|2021-11-17 15:01:00|||||||||4
1637161270000|2021-11-17 15:01:10|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|36
1637161280000|2021-11-17 15:01:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1637161290000|2021-11-17 15:01:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1637161300000|2021-11-17 15:01:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637161310000|2021-11-17 15:01:50|||||||||4
1637161320000|2021-11-17 15:02:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1637161330000|2021-11-17 15:02:10|19277|19273|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|52
1637161340000|2021-11-17 15:02:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|18
1637161350000|2021-11-17 15:02:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|12
1637161360000|2021-11-17 15:02:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|27
1637161370000|2021-11-17 15:02:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|6
1637161380000|2021-11-17 15:03:00|||||||||5
1637161390000|2021-11-17 15:03:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|72
1637161400000|2021-11-17 15:03:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|81
1637161410000|2021-11-17 15:03:30|19278.6|19274.6|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|28
1637161420000|2021-11-17 15:03:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|36
1637161440000|2021-11-17 15:04:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|29
1637161450000|2021-11-17 15:04:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|72
1637161460000|2021-11-17 15:04:20|||||||||5
1637161470000|2021-11-17 15:04:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|21
1637161480000|2021-11-17 15:04:40|19273.9|19269.9|19269.2|19265.2|19273.9|19269.9|19269.2|19265.2|8
1637161500000|2021-11-17 15:05:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|10
1637161510000|2021-11-17 15:05:10|||||||||1
1637161520000|2021-11-17 15:05:20|||||||||3
1637161530000|2021-11-17 15:05:30|||||||||3
1637161540000|2021-11-17 15:05:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|68
1637161550000|2021-11-17 15:05:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1637161560000|2021-11-17 15:06:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|22
1637161570000|2021-11-17 15:06:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|88
1637161580000|2021-11-17 15:06:20|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|197
1637161590000|2021-11-17 15:06:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|24
1637161600000|2021-11-17 15:06:40|||||||||7
1637161620000|2021-11-17 15:07:00|||||||||32
1637161630000|2021-11-17 15:07:10|||||||||4
1637161640000|2021-11-17 15:07:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|41
1637161650000|2021-11-17 15:07:30|||||||||12
1637161660000|2021-11-17 15:07:40|||||||||2
1637161670000|2021-11-17 15:07:50|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19280.1|19276.1|130
1637161680000|2021-11-17 15:08:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|37
1637161690000|2021-11-17 15:08:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|32
1637161710000|2021-11-17 15:08:30|||||||||2
1637161720000|2021-11-17 15:08:40|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|48
1637161730000|2021-11-17 15:08:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|20
1637161740000|2021-11-17 15:09:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|80
1637161750000|2021-11-17 15:09:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|55
1637161760000|2021-11-17 15:09:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|65
1637161770000|2021-11-17 15:09:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|51
1637161790000|2021-11-17 15:09:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|83
1637161800000|2021-11-17 15:10:00|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|53
1637161810000|2021-11-17 15:10:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|74
1637161820000|2021-11-17 15:10:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|82
1637161830000|2021-11-17 15:10:30|19294.2|19290.2|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|54
1637161840000|2021-11-17 15:10:40|||||||||16
1637161850000|2021-11-17 15:10:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|41
1637161860000|2021-11-17 15:11:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|24
1637161870000|2021-11-17 15:11:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|92
1637161880000|2021-11-17 15:11:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|23
1637161890000|2021-11-17 15:11:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|35
1637161900000|2021-11-17 15:11:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|24
1637161910000|2021-11-17 15:11:50|||||||||16
1637161920000|2021-11-17 15:12:00|||||||||3
1637161930000|2021-11-17 15:12:10|||||||||2
1637161940000|2021-11-17 15:12:20|||||||||19
1637161950000|2021-11-17 15:12:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|43
1637161960000|2021-11-17 15:12:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|25
1637161970000|2021-11-17 15:12:50|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|17
1637161980000|2021-11-17 15:13:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|41
1637161990000|2021-11-17 15:13:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|28
1637162000000|2021-11-17 15:13:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|31
1637162010000|2021-11-17 15:13:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|39
1637162020000|2021-11-17 15:13:40|||||||||4
1637162030000|2021-11-17 15:13:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|26
1637162040000|2021-11-17 15:14:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|13
1637162060000|2021-11-17 15:14:20|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|24
1637162070000|2021-11-17 15:14:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|32
1637162080000|2021-11-17 15:14:40|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|55
1637162090000|2021-11-17 15:14:50|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|63
1637162100000|2021-11-17 15:15:00|||||||||24
1637162110000|2021-11-17 15:15:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|24
1637162120000|2021-11-17 15:15:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|12
1637162130000|2021-11-17 15:15:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|46
1637162150000|2021-11-17 15:15:50|19286.4|19282.4|19278.6|19274.6|19286.4|19282.4|19278.6|19274.6|98
1637162160000|2021-11-17 15:16:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|46
1637162170000|2021-11-17 15:16:10|||||||||8
1637162190000|2021-11-17 15:16:30|||||||||5
1637162200000|2021-11-17 15:16:40|||||||||90
1637162210000|2021-11-17 15:16:50|19272.3|19268.3|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|91
1637162220000|2021-11-17 15:17:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|65
1637162230000|2021-11-17 15:17:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|40
1637162240000|2021-11-17 15:17:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|31
1637162250000|2021-11-17 15:17:30|||||||||23
1637162260000|2021-11-17 15:17:40|||||||||8
1637162270000|2021-11-17 15:17:50|||||||||31
1637162280000|2021-11-17 15:18:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|38
1637162290000|2021-11-17 15:18:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|41
1637162300000|2021-11-17 15:18:20|||||||||6
1637162310000|2021-11-17 15:18:30|||||||||28
1637162320000|2021-11-17 15:18:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|35
1637162330000|2021-11-17 15:18:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|33
1637162340000|2021-11-17 15:19:00|||||||||14
1637162350000|2021-11-17 15:19:10|19264.5|19260.5|19275.4|19271.4|19275.4|19271.4|19262.9|19258.9|82
1637162360000|2021-11-17 15:19:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|68
1637162370000|2021-11-17 15:19:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|25
1637162380000|2021-11-17 15:19:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1637162390000|2021-11-17 15:19:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|24
1637162400000|2021-11-17 15:20:00|||||||||44
1637162410000|2021-11-17 15:20:10|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1637162420000|2021-11-17 15:20:20|||||||||6
1637162430000|2021-11-17 15:20:30|||||||||3
1637162440000|2021-11-17 15:20:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|47
1637162450000|2021-11-17 15:20:50|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19280.1|19276.1|42
1637162460000|2021-11-17 15:21:00|||||||||19
1637162480000|2021-11-17 15:21:20|||||||||32
1637162490000|2021-11-17 15:21:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|28
1637162500000|2021-11-17 15:21:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|41
1637162510000|2021-11-17 15:21:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|24
1637162520000|2021-11-17 15:22:00|||||||||18
1637162530000|2021-11-17 15:22:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1637162540000|2021-11-17 15:22:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|25
1637162550000|2021-11-17 15:22:30|||||||||3
1637162560000|2021-11-17 15:22:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|48
1637162570000|2021-11-17 15:22:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|24
1637162580000|2021-11-17 15:23:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|29
1637162590000|2021-11-17 15:23:10|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|75
1637162600000|2021-11-17 15:23:20|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|15
1637162610000|2021-11-17 15:23:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|11
1637162620000|2021-11-17 15:23:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|27
1637162630000|2021-11-17 15:23:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|8
1637162640000|2021-11-17 15:24:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1637162650000|2021-11-17 15:24:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1637162660000|2021-11-17 15:24:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1637162670000|2021-11-17 15:24:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1637162680000|2021-11-17 15:24:40|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|46
1637162700000|2021-11-17 15:25:00|||||||||12
1637162710000|2021-11-17 15:25:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|46
1637162720000|2021-11-17 15:25:20|||||||||10
1637162740000|2021-11-17 15:25:40|||||||||1
1637162750000|2021-11-17 15:25:50|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|96
1637162760000|2021-11-17 15:26:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|9
1637162770000|2021-11-17 15:26:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|16
1637162780000|2021-11-17 15:26:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1637162790000|2021-11-17 15:26:30|||||||||13
1637162800000|2021-11-17 15:26:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|38
1637162810000|2021-11-17 15:26:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|24
1637162820000|2021-11-17 15:27:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|33
1637162830000|2021-11-17 15:27:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|40
1637162840000|2021-11-17 15:27:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1637162870000|2021-11-17 15:27:50|||||||||2
1637162880000|2021-11-17 15:28:00|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|53
1637162900000|2021-11-17 15:28:20|||||||||10
1637162910000|2021-11-17 15:28:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|7
1637162920000|2021-11-17 15:28:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|20
1637162930000|2021-11-17 15:28:50|||||||||16
1637162940000|2021-11-17 15:29:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|18
1637162960000|2021-11-17 15:29:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|22
1637162970000|2021-11-17 15:29:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1637162980000|2021-11-17 15:29:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|42
1637162990000|2021-11-17 15:29:50|||||||||28
1637163000000|2021-11-17 15:30:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|51
1637163010000|2021-11-17 15:30:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|33
1637163020000|2021-11-17 15:30:20|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|28
1637163030000|2021-11-17 15:30:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|12
1637163040000|2021-11-17 15:30:40|19273.9|19269.9|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|31
1637163060000|2021-11-17 15:31:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1637163070000|2021-11-17 15:31:10|||||||||42
1637163080000|2021-11-17 15:31:20|||||||||21
1637163090000|2021-11-17 15:31:30|||||||||2
1637163100000|2021-11-17 15:31:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|25
1637163120000|2021-11-17 15:32:00|||||||||1
1637163130000|2021-11-17 15:32:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|78
1637163140000|2021-11-17 15:32:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|46
1637163150000|2021-11-17 15:32:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|12
1637163160000|2021-11-17 15:32:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|134
1637163170000|2021-11-17 15:32:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|44
1637163180000|2021-11-17 15:33:00|||||||||8
1637163190000|2021-11-17 15:33:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|14
1637163200000|2021-11-17 15:33:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|59
1637163220000|2021-11-17 15:33:40|||||||||4
1637163230000|2021-11-17 15:33:50|||||||||4
1637163240000|2021-11-17 15:34:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|130
1637163250000|2021-11-17 15:34:10|||||||||1
1637163260000|2021-11-17 15:34:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|61
1637163270000|2021-11-17 15:34:30|||||||||6
1637163290000|2021-11-17 15:34:50|||||||||1
1637163300000|2021-11-17 15:35:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|52
1637163310000|2021-11-17 15:35:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|20
1637163320000|2021-11-17 15:35:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|41
1637163330000|2021-11-17 15:35:30|||||||||19
1637163340000|2021-11-17 15:35:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1637163350000|2021-11-17 15:35:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|43
1637163360000|2021-11-17 15:36:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|11
1637163370000|2021-11-17 15:36:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|40
1637163380000|2021-11-17 15:36:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|15
1637163390000|2021-11-17 15:36:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|44
1637163400000|2021-11-17 15:36:40|||||||||1
1637163410000|2021-11-17 15:36:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1637163420000|2021-11-17 15:37:00|||||||||25
1637163440000|2021-11-17 15:37:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1637163450000|2021-11-17 15:37:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|27
1637163460000|2021-11-17 15:37:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|26
1637163470000|2021-11-17 15:37:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|52
1637163480000|2021-11-17 15:38:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|21
1637163490000|2021-11-17 15:38:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1637163500000|2021-11-17 15:38:20|||||||||22
1637163510000|2021-11-17 15:38:30|||||||||3
1637163520000|2021-11-17 15:38:40|||||||||3
1637163530000|2021-11-17 15:38:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|25
1637163550000|2021-11-17 15:39:10|||||||||1
1637163560000|2021-11-17 15:39:20|||||||||4
1637163580000|2021-11-17 15:39:40|||||||||32
1637163590000|2021-11-17 15:39:50|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|18
1637163600000|2021-11-17 15:40:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|24
1637163610000|2021-11-17 15:40:10|||||||||7
1637163620000|2021-11-17 15:40:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|41
1637163630000|2021-11-17 15:40:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1637163650000|2021-11-17 15:40:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|98
1637163660000|2021-11-17 15:41:00|||||||||5
1637163680000|2021-11-17 15:41:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|86
1637163690000|2021-11-17 15:41:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|52
1637163700000|2021-11-17 15:41:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|38
1637163710000|2021-11-17 15:41:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|76
1637163720000|2021-11-17 15:42:00|||||||||2
1637163730000|2021-11-17 15:42:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1637163740000|2021-11-17 15:42:20|||||||||1
1637163750000|2021-11-17 15:42:30|||||||||76
1637163760000|2021-11-17 15:42:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|20
1637163770000|2021-11-17 15:42:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1637163780000|2021-11-17 15:43:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|40
1637163790000|2021-11-17 15:43:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|48
1637163820000|2021-11-17 15:43:40|||||||||1
1637163840000|2021-11-17 15:44:00|||||||||1
1637163850000|2021-11-17 15:44:10|||||||||22
1637163860000|2021-11-17 15:44:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|16
1637163870000|2021-11-17 15:44:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|18
1637163880000|2021-11-17 15:44:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1637163890000|2021-11-17 15:44:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|62
1637163900000|2021-11-17 15:45:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|38
1637163910000|2021-11-17 15:45:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|50
1637163920000|2021-11-17 15:45:20|19247.3|19243.3|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|52
1637163930000|2021-11-17 15:45:30|||||||||6
1637163940000|2021-11-17 15:45:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|57
1637163950000|2021-11-17 15:45:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|27
1637163960000|2021-11-17 15:46:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|60
1637163970000|2021-11-17 15:46:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|99
1637163980000|2021-11-17 15:46:20|||||||||33
1637163990000|2021-11-17 15:46:30|||||||||5
1637164000000|2021-11-17 15:46:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|45
1637164010000|2021-11-17 15:46:50|||||||||18
1637164020000|2021-11-17 15:47:00|||||||||42
1637164030000|2021-11-17 15:47:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|41
1637164040000|2021-11-17 15:47:20|||||||||5
1637164060000|2021-11-17 15:47:40|||||||||4
1637164070000|2021-11-17 15:47:50|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|27
1637164080000|2021-11-17 15:48:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|30
1637164090000|2021-11-17 15:48:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|44
1637164100000|2021-11-17 15:48:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|31
1637164130000|2021-11-17 15:48:50|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|74
1637164140000|2021-11-17 15:49:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|32
1637164150000|2021-11-17 15:49:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|25
1637164160000|2021-11-17 15:49:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|18
1637164170000|2021-11-17 15:49:30|||||||||82
1637164180000|2021-11-17 15:49:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|23
1637164190000|2021-11-17 15:49:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|15
1637164200000|2021-11-17 15:50:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|49
1637164210000|2021-11-17 15:50:10|||||||||3
1637164220000|2021-11-17 15:50:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|24
1637164230000|2021-11-17 15:50:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|53
1637164250000|2021-11-17 15:50:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|53
1637164260000|2021-11-17 15:51:00|||||||||36
1637164270000|2021-11-17 15:51:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1637164280000|2021-11-17 15:51:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|50
1637164290000|2021-11-17 15:51:30|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|33
1637164300000|2021-11-17 15:51:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|39
1637164310000|2021-11-17 15:51:50|||||||||18
1637164320000|2021-11-17 15:52:00|||||||||5
1637164330000|2021-11-17 15:52:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|38
1637164350000|2021-11-17 15:52:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|35
1637164360000|2021-11-17 15:52:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|9
1637164370000|2021-11-17 15:52:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1637164380000|2021-11-17 15:53:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|53
1637164390000|2021-11-17 15:53:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|55
1637164400000|2021-11-17 15:53:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|39
1637164420000|2021-11-17 15:53:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|34
1637164430000|2021-11-17 15:53:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|90
1637164440000|2021-11-17 15:54:00|||||||||33
1637164450000|2021-11-17 15:54:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|40
1637164460000|2021-11-17 15:54:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|25
1637164470000|2021-11-17 15:54:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|20
1637164480000|2021-11-17 15:54:40|||||||||5
1637164500000|2021-11-17 15:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1637164520000|2021-11-17 15:55:20|||||||||3
1637164530000|2021-11-17 15:55:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1637164540000|2021-11-17 15:55:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1637164550000|2021-11-17 15:55:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|39
1637164560000|2021-11-17 15:56:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|49
1637164570000|2021-11-17 15:56:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|47
1637164580000|2021-11-17 15:56:20|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1637164590000|2021-11-17 15:56:30|||||||||23
1637164600000|2021-11-17 15:56:40|||||||||9
1637164610000|2021-11-17 15:56:50|||||||||1
1637164620000|2021-11-17 15:57:00|||||||||8
1637164630000|2021-11-17 15:57:10|||||||||10
1637164640000|2021-11-17 15:57:20|||||||||4
1637164650000|2021-11-17 15:57:30|||||||||26
1637164660000|2021-11-17 15:57:40|||||||||36
1637164680000|2021-11-17 15:58:00|||||||||4
1637164690000|2021-11-17 15:58:10|||||||||54
1637164700000|2021-11-17 15:58:20|||||||||5
1637164710000|2021-11-17 15:58:30|||||||||8
1637164720000|2021-11-17 15:58:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|93
1637164730000|2021-11-17 15:58:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|172
1637164750000|2021-11-17 15:59:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|66
1637164760000|2021-11-17 15:59:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|175
1637164770000|2021-11-17 15:59:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|14
1637164780000|2021-11-17 15:59:40|||||||||11
1637164790000|2021-11-17 15:59:50|||||||||33
1637164800000|2021-11-17 16:00:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|31
1637164810000|2021-11-17 16:00:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|97
1637164820000|2021-11-17 16:00:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|26
1637164830000|2021-11-17 16:00:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|59
1637164840000|2021-11-17 16:00:40|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|33
1637164850000|2021-11-17 16:00:50|||||||||7
1637164860000|2021-11-17 16:01:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|23
1637164870000|2021-11-17 16:01:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|12
1637164880000|2021-11-17 16:01:20|||||||||2
1637164890000|2021-11-17 16:01:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|35
1637164900000|2021-11-17 16:01:40|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|12
1637164910000|2021-11-17 16:01:50|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|31
1637164920000|2021-11-17 16:02:00|||||||||15
1637164930000|2021-11-17 16:02:10|||||||||1
1637164940000|2021-11-17 16:02:20|||||||||1
1637164960000|2021-11-17 16:02:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|69
1637164970000|2021-11-17 16:02:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|25
1637164980000|2021-11-17 16:03:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637165010000|2021-11-17 16:03:30|19261.4|19257.4|19262.9|19258.9|19264.5|19260.5|19261.4|19257.4|27
1637165020000|2021-11-17 16:03:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|22
1637165030000|2021-11-17 16:03:50|||||||||6
1637165040000|2021-11-17 16:04:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|38
1637165050000|2021-11-17 16:04:10|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|34
1637165060000|2021-11-17 16:04:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1637165070000|2021-11-17 16:04:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|32
1637165080000|2021-11-17 16:04:40|||||||||14
1637165090000|2021-11-17 16:04:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|56
1637165100000|2021-11-17 16:05:00|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|50
1637165110000|2021-11-17 16:05:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|27
1637165120000|2021-11-17 16:05:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|16
1637165130000|2021-11-17 16:05:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|28
1637165140000|2021-11-17 16:05:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|42
1637165150000|2021-11-17 16:05:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|48
1637165160000|2021-11-17 16:06:00|||||||||12
1637165170000|2021-11-17 16:06:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|69
1637165180000|2021-11-17 16:06:20|||||||||2
1637165190000|2021-11-17 16:06:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|15
1637165200000|2021-11-17 16:06:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1637165210000|2021-11-17 16:06:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|55
1637165220000|2021-11-17 16:07:00|||||||||20
1637165230000|2021-11-17 16:07:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|12
1637165240000|2021-11-17 16:07:20|||||||||8
1637165250000|2021-11-17 16:07:30|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|53
1637165260000|2021-11-17 16:07:40|||||||||37
1637165270000|2021-11-17 16:07:50|||||||||4
1637165280000|2021-11-17 16:08:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637165290000|2021-11-17 16:08:10|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|39
1637165300000|2021-11-17 16:08:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|24
1637165310000|2021-11-17 16:08:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1637165320000|2021-11-17 16:08:40|||||||||44
1637165340000|2021-11-17 16:09:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|33
1637165350000|2021-11-17 16:09:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19
1637165360000|2021-11-17 16:09:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1637165370000|2021-11-17 16:09:30|||||||||2
1637165380000|2021-11-17 16:09:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1637165400000|2021-11-17 16:10:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|70
1637165410000|2021-11-17 16:10:10|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|62
1637165420000|2021-11-17 16:10:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|23
1637165430000|2021-11-17 16:10:30|||||||||29
1637165440000|2021-11-17 16:10:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|46
1637165450000|2021-11-17 16:10:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|32
1637165460000|2021-11-17 16:11:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19278.6|19274.6|177
1637165470000|2021-11-17 16:11:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|30
1637165480000|2021-11-17 16:11:20|||||||||1
1637165490000|2021-11-17 16:11:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|39
1637165500000|2021-11-17 16:11:40|||||||||44
1637165510000|2021-11-17 16:11:50|||||||||31
1637165520000|2021-11-17 16:12:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|70
1637165530000|2021-11-17 16:12:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|35
1637165540000|2021-11-17 16:12:20|||||||||14
1637165550000|2021-11-17 16:12:30|||||||||1
1637165560000|2021-11-17 16:12:40|||||||||1
1637165580000|2021-11-17 16:13:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|70
1637165590000|2021-11-17 16:13:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|55
1637165600000|2021-11-17 16:13:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|11
1637165620000|2021-11-17 16:13:40|||||||||25
1637165630000|2021-11-17 16:13:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|169
1637165640000|2021-11-17 16:14:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|51
1637165650000|2021-11-17 16:14:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|22
1637165670000|2021-11-17 16:14:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1637165690000|2021-11-17 16:14:50|19277|19273|19277|19273|19277|19273|19277|19273|39
1637165700000|2021-11-17 16:15:00|19275.4|19271.4|19272.3|19268.3|19277|19273|19272.3|19268.3|81
1637165710000|2021-11-17 16:15:10|||||||||11
1637165720000|2021-11-17 16:15:20|||||||||14
1637165740000|2021-11-17 16:15:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|87
1637165750000|2021-11-17 16:15:50|||||||||2
1637165760000|2021-11-17 16:16:00|||||||||5
1637165770000|2021-11-17 16:16:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|50
1637165780000|2021-11-17 16:16:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|107
1637165790000|2021-11-17 16:16:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|30
1637165800000|2021-11-17 16:16:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|28
1637165810000|2021-11-17 16:16:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|32
1637165840000|2021-11-17 16:17:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|45
1637165850000|2021-11-17 16:17:30|||||||||2
1637165860000|2021-11-17 16:17:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|10
1637165870000|2021-11-17 16:17:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|46
1637165880000|2021-11-17 16:18:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1637165910000|2021-11-17 16:18:30|||||||||50
1637165920000|2021-11-17 16:18:40|||||||||7
1637165930000|2021-11-17 16:18:50|||||||||29
1637165940000|2021-11-17 16:19:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|70
1637165960000|2021-11-17 16:19:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|17
1637165970000|2021-11-17 16:19:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|17
1637165980000|2021-11-17 16:19:40|||||||||1
1637165990000|2021-11-17 16:19:50|||||||||1
1637166000000|2021-11-17 16:20:00|||||||||1
1637166020000|2021-11-17 16:20:20|||||||||1
1637166030000|2021-11-17 16:20:30|||||||||10
1637166040000|2021-11-17 16:20:40|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|67
1637166050000|2021-11-17 16:20:50|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|36
1637166070000|2021-11-17 16:21:10|||||||||1
1637166080000|2021-11-17 16:21:20|||||||||3
1637166090000|2021-11-17 16:21:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|7
1637166100000|2021-11-17 16:21:40|||||||||73
1637166110000|2021-11-17 16:21:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|48
1637166120000|2021-11-17 16:22:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|12
1637166130000|2021-11-17 16:22:10|||||||||2
1637166140000|2021-11-17 16:22:20|||||||||1
1637166150000|2021-11-17 16:22:30|||||||||1
1637166160000|2021-11-17 16:22:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|11
1637166170000|2021-11-17 16:22:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1637166180000|2021-11-17 16:23:00|||||||||4
1637166190000|2021-11-17 16:23:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|22
1637166210000|2021-11-17 16:23:30|||||||||1
1637166220000|2021-11-17 16:23:40|||||||||1
1637166230000|2021-11-17 16:23:50|||||||||48
1637166240000|2021-11-17 16:24:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|85
1637166260000|2021-11-17 16:24:20|||||||||1
1637166270000|2021-11-17 16:24:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1637166290000|2021-11-17 16:24:50|||||||||19
1637166300000|2021-11-17 16:25:00|||||||||7
1637166310000|2021-11-17 16:25:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|151
1637166320000|2021-11-17 16:25:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|54
1637166330000|2021-11-17 16:25:30|||||||||3
1637166350000|2021-11-17 16:25:50|||||||||1
1637166360000|2021-11-17 16:26:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|41
1637166380000|2021-11-17 16:26:20|||||||||24
1637166390000|2021-11-17 16:26:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|8
1637166410000|2021-11-17 16:26:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|95
1637166420000|2021-11-17 16:27:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|54
1637166430000|2021-11-17 16:27:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1637166450000|2021-11-17 16:27:30|||||||||30
1637166460000|2021-11-17 16:27:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|50
1637166470000|2021-11-17 16:27:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|30
1637166480000|2021-11-17 16:28:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|9
1637166490000|2021-11-17 16:28:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1637166500000|2021-11-17 16:28:20|||||||||2
1637166510000|2021-11-17 16:28:30|||||||||6
1637166530000|2021-11-17 16:28:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|32
1637166540000|2021-11-17 16:29:00|||||||||13
1637166550000|2021-11-17 16:29:10|||||||||21
1637166570000|2021-11-17 16:29:30|||||||||1
1637166590000|2021-11-17 16:29:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|33
1637166600000|2021-11-17 16:30:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|26
1637166610000|2021-11-17 16:30:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|22
1637166620000|2021-11-17 16:30:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|20
1637166640000|2021-11-17 16:30:40|||||||||19
1637166650000|2021-11-17 16:30:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|21
1637166660000|2021-11-17 16:31:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1637166670000|2021-11-17 16:31:10|||||||||1
1637166680000|2021-11-17 16:31:20|||||||||20
1637166700000|2021-11-17 16:31:40|||||||||9
1637166720000|2021-11-17 16:32:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|142
1637166730000|2021-11-17 16:32:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|104
1637166740000|2021-11-17 16:32:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|31
1637166770000|2021-11-17 16:32:50|||||||||1
1637166780000|2021-11-17 16:33:00|||||||||2
1637166790000|2021-11-17 16:33:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|235
1637166800000|2021-11-17 16:33:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|48
1637166810000|2021-11-17 16:33:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|72
1637166820000|2021-11-17 16:33:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|59
1637166830000|2021-11-17 16:33:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|20
1637166840000|2021-11-17 16:34:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|49
1637166850000|2021-11-17 16:34:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|44
1637166860000|2021-11-17 16:34:20|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|47
1637166870000|2021-11-17 16:34:30|||||||||2
1637166880000|2021-11-17 16:34:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|14
1637166890000|2021-11-17 16:34:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|5
1637166900000|2021-11-17 16:35:00|||||||||2
1637166920000|2021-11-17 16:35:20|||||||||2
1637166940000|2021-11-17 16:35:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|40
1637166950000|2021-11-17 16:35:50|||||||||6
1637166970000|2021-11-17 16:36:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|13
1637166980000|2021-11-17 16:36:20|||||||||28
1637166990000|2021-11-17 16:36:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|1579
1637167000000|2021-11-17 16:36:40|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|57
1637167010000|2021-11-17 16:36:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|173
1637167020000|2021-11-17 16:37:00|||||||||9
1637167030000|2021-11-17 16:37:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|74
1637167040000|2021-11-17 16:37:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|76
1637167050000|2021-11-17 16:37:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|63
1637167060000|2021-11-17 16:37:40|||||||||7
1637167070000|2021-11-17 16:37:50|||||||||4
1637167080000|2021-11-17 16:38:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|67
1637167090000|2021-11-17 16:38:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|120
1637167100000|2021-11-17 16:38:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|208
1637167110000|2021-11-17 16:38:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|18
1637167120000|2021-11-17 16:38:40|||||||||5
1637167140000|2021-11-17 16:39:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|70
1637167150000|2021-11-17 16:39:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|28
1637167160000|2021-11-17 16:39:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|103
1637167170000|2021-11-17 16:39:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637167180000|2021-11-17 16:39:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|23
1637167190000|2021-11-17 16:39:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|37
1637167200000|2021-11-17 16:40:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|23
1637167210000|2021-11-17 16:40:10|||||||||66
1637167220000|2021-11-17 16:40:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|41
1637167230000|2021-11-17 16:40:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|13
1637167240000|2021-11-17 16:40:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|8
1637167250000|2021-11-17 16:40:50|||||||||2
1637167260000|2021-11-17 16:41:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|79
1637167280000|2021-11-17 16:41:20|||||||||127
1637167290000|2021-11-17 16:41:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|44
1637167300000|2021-11-17 16:41:40|||||||||2
1637167320000|2021-11-17 16:42:00|||||||||6
1637167340000|2021-11-17 16:42:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|240
1637167350000|2021-11-17 16:42:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|69
1637167360000|2021-11-17 16:42:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|39
1637167370000|2021-11-17 16:42:50|19325.4|19321.4|19327|19323|19327|19323|19322.3|19318.3|100
1637167380000|2021-11-17 16:43:00|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|58
1637167390000|2021-11-17 16:43:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|54
1637167400000|2021-11-17 16:43:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|35
1637167410000|2021-11-17 16:43:30|||||||||2
1637167430000|2021-11-17 16:43:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|15
1637167440000|2021-11-17 16:44:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|9
1637167470000|2021-11-17 16:44:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|17
1637167480000|2021-11-17 16:44:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|23
1637167490000|2021-11-17 16:44:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1637167500000|2021-11-17 16:45:00|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|76
1637167510000|2021-11-17 16:45:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|17
1637167520000|2021-11-17 16:45:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|163
1637167530000|2021-11-17 16:45:30|||||||||5
1637167540000|2021-11-17 16:45:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|31
1637167560000|2021-11-17 16:46:00|||||||||11
1637167580000|2021-11-17 16:46:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|15
1637167600000|2021-11-17 16:46:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|21
1637167610000|2021-11-17 16:46:50|||||||||1
1637167630000|2021-11-17 16:47:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|15
1637167640000|2021-11-17 16:47:20|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|110
1637167660000|2021-11-17 16:47:40|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|6
1637167670000|2021-11-17 16:47:50|||||||||1
1637167680000|2021-11-17 16:48:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1637167700000|2021-11-17 16:48:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|19
1637167710000|2021-11-17 16:48:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|14
1637167720000|2021-11-17 16:48:40|||||||||2
1637167740000|2021-11-17 16:49:00|||||||||38
1637167750000|2021-11-17 16:49:10|||||||||1
1637167760000|2021-11-17 16:49:20|||||||||3
1637167770000|2021-11-17 16:49:30|||||||||23
1637167780000|2021-11-17 16:49:40|||||||||13
1637167800000|2021-11-17 16:50:00|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|74
1637167810000|2021-11-17 16:50:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|59
1637167820000|2021-11-17 16:50:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1637167830000|2021-11-17 16:50:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|58
1637167850000|2021-11-17 16:50:50|||||||||53
1637167860000|2021-11-17 16:51:00|||||||||46
1637167870000|2021-11-17 16:51:10|||||||||12
1637167880000|2021-11-17 16:51:20|||||||||72
1637167890000|2021-11-17 16:51:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1637167900000|2021-11-17 16:51:40|||||||||14
1637167910000|2021-11-17 16:51:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1637167920000|2021-11-17 16:52:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1637167930000|2021-11-17 16:52:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|35
1637167950000|2021-11-17 16:52:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|33
1637167960000|2021-11-17 16:52:40|||||||||1
1637167970000|2021-11-17 16:52:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|18
1637167980000|2021-11-17 16:53:00|||||||||12
1637167990000|2021-11-17 16:53:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|44
1637168000000|2021-11-17 16:53:20|||||||||25
1637168020000|2021-11-17 16:53:40|||||||||24
1637168030000|2021-11-17 16:53:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|26
1637168050000|2021-11-17 16:54:10|||||||||1
1637168060000|2021-11-17 16:54:20|||||||||22
1637168070000|2021-11-17 16:54:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|76
1637168080000|2021-11-17 16:54:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1637168090000|2021-11-17 16:54:50|||||||||81
1637168110000|2021-11-17 16:55:10|||||||||1
1637168120000|2021-11-17 16:55:20|||||||||5
1637168130000|2021-11-17 16:55:30|||||||||12
1637168160000|2021-11-17 16:56:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|32
1637168170000|2021-11-17 16:56:10|||||||||5
1637168180000|2021-11-17 16:56:20|||||||||32
1637168190000|2021-11-17 16:56:30|||||||||19
1637168200000|2021-11-17 16:56:40|||||||||1
1637168210000|2021-11-17 16:56:50|||||||||39
1637168220000|2021-11-17 16:57:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|75
1637168230000|2021-11-17 16:57:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|131
1637168240000|2021-11-17 16:57:20|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|65
1637168250000|2021-11-17 16:57:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|31
1637168260000|2021-11-17 16:57:40|||||||||31
1637168270000|2021-11-17 16:57:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|28
1637168280000|2021-11-17 16:58:00|||||||||61
1637168290000|2021-11-17 16:58:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|64
1637168300000|2021-11-17 16:58:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|41
1637168310000|2021-11-17 16:58:30|||||||||40
1637168320000|2021-11-17 16:58:40|||||||||54
1637168330000|2021-11-17 16:58:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|78
1637168340000|2021-11-17 16:59:00|||||||||41
1637168360000|2021-11-17 16:59:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|85
1637168370000|2021-11-17 16:59:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|42
1637168380000|2021-11-17 16:59:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|369
1637168390000|2021-11-17 16:59:50|||||||||19
1637168400000|2021-11-17 17:00:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|85
1637168410000|2021-11-17 17:00:10|||||||||5
1637168420000|2021-11-17 17:00:20|||||||||25
1637168430000|2021-11-17 17:00:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|59
1637168440000|2021-11-17 17:00:40|||||||||28
1637168450000|2021-11-17 17:00:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|67
1637168460000|2021-11-17 17:01:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|56
1637168470000|2021-11-17 17:01:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|28
1637168480000|2021-11-17 17:01:20|||||||||1
1637168490000|2021-11-17 17:01:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|8
1637168500000|2021-11-17 17:01:40|||||||||1
1637168510000|2021-11-17 17:01:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|41
1637168520000|2021-11-17 17:02:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|47
1637168530000|2021-11-17 17:02:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|10
1637168550000|2021-11-17 17:02:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1637168560000|2021-11-17 17:02:40|||||||||5
1637168570000|2021-11-17 17:02:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|28
1637168580000|2021-11-17 17:03:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|85
1637168590000|2021-11-17 17:03:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19
1637168600000|2021-11-17 17:03:20|||||||||7
1637168620000|2021-11-17 17:03:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|25
1637168630000|2021-11-17 17:03:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|29
1637168660000|2021-11-17 17:04:20|||||||||1
1637168670000|2021-11-17 17:04:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|28
1637168680000|2021-11-17 17:04:40|||||||||34
1637168690000|2021-11-17 17:04:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|50
1637168700000|2021-11-17 17:05:00|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|102
1637168710000|2021-11-17 17:05:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|37
1637168730000|2021-11-17 17:05:30|||||||||18
1637168740000|2021-11-17 17:05:40|||||||||18
1637168750000|2021-11-17 17:05:50|||||||||1
1637168770000|2021-11-17 17:06:10|||||||||21
1637168780000|2021-11-17 17:06:20|||||||||13
1637168790000|2021-11-17 17:06:30|||||||||8
1637168800000|2021-11-17 17:06:40|||||||||2
1637168810000|2021-11-17 17:06:50|||||||||2
1637168820000|2021-11-17 17:07:00|||||||||1
1637168840000|2021-11-17 17:07:20|||||||||1
1637168850000|2021-11-17 17:07:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|21
1637168860000|2021-11-17 17:07:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|30
1637168870000|2021-11-17 17:07:50|||||||||60
1637168880000|2021-11-17 17:08:00|||||||||2
1637168900000|2021-11-17 17:08:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|83
1637168910000|2021-11-17 17:08:30|||||||||8
1637168920000|2021-11-17 17:08:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|11
1637168930000|2021-11-17 17:08:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|10
1637168940000|2021-11-17 17:09:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|31
1637168950000|2021-11-17 17:09:10|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|7
1637168960000|2021-11-17 17:09:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|19
1637168970000|2021-11-17 17:09:30|||||||||1
1637168980000|2021-11-17 17:09:40|||||||||9
1637168990000|2021-11-17 17:09:50|||||||||74
1637169000000|2021-11-17 17:10:00|||||||||6
1637169010000|2021-11-17 17:10:10|||||||||1
1637169020000|2021-11-17 17:10:20|||||||||35
1637169030000|2021-11-17 17:10:30|||||||||4
1637169040000|2021-11-17 17:10:40|||||||||22
1637169050000|2021-11-17 17:10:50|||||||||1
1637169060000|2021-11-17 17:11:00|||||||||2
1637169080000|2021-11-17 17:11:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|64
1637169090000|2021-11-17 17:11:30|||||||||12
1637169100000|2021-11-17 17:11:40|||||||||43
1637169110000|2021-11-17 17:11:50|||||||||6
1637169120000|2021-11-17 17:12:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|26
1637169140000|2021-11-17 17:12:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|26
1637169150000|2021-11-17 17:12:30|||||||||20
1637169160000|2021-11-17 17:12:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|19
1637169170000|2021-11-17 17:12:50|||||||||11
1637169180000|2021-11-17 17:13:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|25
1637169200000|2021-11-17 17:13:20|||||||||4
1637169210000|2021-11-17 17:13:30|||||||||1
1637169220000|2021-11-17 17:13:40|||||||||7
1637169230000|2021-11-17 17:13:50|||||||||1
1637169240000|2021-11-17 17:14:00|||||||||5
1637169250000|2021-11-17 17:14:10|||||||||17
1637169260000|2021-11-17 17:14:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|147
1637169270000|2021-11-17 17:14:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|18
1637169300000|2021-11-17 17:15:00|||||||||1
1637169310000|2021-11-17 17:15:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|87
1637169320000|2021-11-17 17:15:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|25
1637169330000|2021-11-17 17:15:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|28
1637169340000|2021-11-17 17:15:40|||||||||1
1637169350000|2021-11-17 17:15:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1637169360000|2021-11-17 17:16:00|||||||||36
1637169370000|2021-11-17 17:16:10|||||||||3
1637169390000|2021-11-17 17:16:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|89
1637169400000|2021-11-17 17:16:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|18
1637169410000|2021-11-17 17:16:50|||||||||5
1637169420000|2021-11-17 17:17:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|23
1637169430000|2021-11-17 17:17:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|39
1637169440000|2021-11-17 17:17:20|||||||||8
1637169450000|2021-11-17 17:17:30|||||||||14
1637169460000|2021-11-17 17:17:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|51
1637169470000|2021-11-17 17:17:50|||||||||1
1637169480000|2021-11-17 17:18:00|||||||||11
1637169490000|2021-11-17 17:18:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1637169500000|2021-11-17 17:18:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|11
1637169540000|2021-11-17 17:19:00|||||||||1
1637169550000|2021-11-17 17:19:10|||||||||10
1637169560000|2021-11-17 17:19:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|34
1637169570000|2021-11-17 17:19:30|||||||||7
1637169580000|2021-11-17 17:19:40|||||||||4
1637169590000|2021-11-17 17:19:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|55
1637169600000|2021-11-17 17:20:00|||||||||18
1637169630000|2021-11-17 17:20:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|32
1637169640000|2021-11-17 17:20:40|||||||||13
1637169660000|2021-11-17 17:21:00|||||||||1
1637169670000|2021-11-17 17:21:10|||||||||1
1637169700000|2021-11-17 17:21:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|11
1637169710000|2021-11-17 17:21:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|59
1637169720000|2021-11-17 17:22:00|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|7
1637169730000|2021-11-17 17:22:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|27
1637169740000|2021-11-17 17:22:20|||||||||1
1637169750000|2021-11-17 17:22:30|||||||||55
1637169760000|2021-11-17 17:22:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|92
1637169770000|2021-11-17 17:22:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1637169780000|2021-11-17 17:23:00|||||||||2
1637169810000|2021-11-17 17:23:30|||||||||1
1637169820000|2021-11-17 17:23:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1637169840000|2021-11-17 17:24:00|||||||||15
1637169850000|2021-11-17 17:24:10|||||||||13
1637169870000|2021-11-17 17:24:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1637169880000|2021-11-17 17:24:40|||||||||2
1637169890000|2021-11-17 17:24:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|51
1637169900000|2021-11-17 17:25:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|35
1637169910000|2021-11-17 17:25:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|23
1637169920000|2021-11-17 17:25:20|||||||||12
1637169930000|2021-11-17 17:25:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|19
1637169940000|2021-11-17 17:25:40|||||||||15
1637169950000|2021-11-17 17:25:50|||||||||17
1637169960000|2021-11-17 17:26:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1637169970000|2021-11-17 17:26:10|||||||||45
1637169980000|2021-11-17 17:26:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|103
1637170000000|2021-11-17 17:26:40|||||||||10
1637170010000|2021-11-17 17:26:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|31
1637170020000|2021-11-17 17:27:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|19
1637170030000|2021-11-17 17:27:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|46
1637170040000|2021-11-17 17:27:20|||||||||9
1637170050000|2021-11-17 17:27:30|||||||||3
1637170060000|2021-11-17 17:27:40|||||||||21
1637170070000|2021-11-17 17:27:50|||||||||2
1637170080000|2021-11-17 17:28:00|||||||||1
1637170090000|2021-11-17 17:28:10|||||||||10
1637170100000|2021-11-17 17:28:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|21
1637170110000|2021-11-17 17:28:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|28
1637170120000|2021-11-17 17:28:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19
1637170130000|2021-11-17 17:28:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|110
1637170140000|2021-11-17 17:29:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|45
1637170150000|2021-11-17 17:29:10|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|35
1637170160000|2021-11-17 17:29:20|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|25
1637170170000|2021-11-17 17:29:30|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|11
1637170190000|2021-11-17 17:29:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|17
1637170200000|2021-11-17 17:30:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|11
1637170210000|2021-11-17 17:30:10|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|36
1637170220000|2021-11-17 17:30:20|||||||||12
1637170230000|2021-11-17 17:30:30|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|18
1637170250000|2021-11-17 17:30:50|||||||||10
1637170260000|2021-11-17 17:31:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|37
1637170270000|2021-11-17 17:31:10|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|21
1637170280000|2021-11-17 17:31:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|71
1637170290000|2021-11-17 17:31:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|240
1637170300000|2021-11-17 17:31:40|||||||||162
1637170310000|2021-11-17 17:31:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|171
1637170320000|2021-11-17 17:32:00|19344.2|19340.2|19339.5|19335.5|19344.2|19340.2|19337.9|19333.9|331
1637170330000|2021-11-17 17:32:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|63
1637170340000|2021-11-17 17:32:20|||||||||11
1637170350000|2021-11-17 17:32:30|||||||||12
1637170360000|2021-11-17 17:32:40|||||||||2
1637170380000|2021-11-17 17:33:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|62
1637170390000|2021-11-17 17:33:10|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|69
1637170400000|2021-11-17 17:33:20|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|73
1637170410000|2021-11-17 17:33:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|12
1637170420000|2021-11-17 17:33:40|||||||||1
1637170430000|2021-11-17 17:33:50|||||||||1
1637170440000|2021-11-17 17:34:00|||||||||6
1637170460000|2021-11-17 17:34:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|13
1637170470000|2021-11-17 17:34:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|147
1637170480000|2021-11-17 17:34:40|||||||||9
1637170490000|2021-11-17 17:34:50|||||||||32
1637170500000|2021-11-17 17:35:00|||||||||3
1637170510000|2021-11-17 17:35:10|||||||||3
1637170520000|2021-11-17 17:35:20|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|6
1637170530000|2021-11-17 17:35:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1637170540000|2021-11-17 17:35:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|37
1637170550000|2021-11-17 17:35:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|37
1637170570000|2021-11-17 17:36:10|||||||||1
1637170580000|2021-11-17 17:36:20|||||||||2
1637170590000|2021-11-17 17:36:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|32
1637170600000|2021-11-17 17:36:40|||||||||7
1637170610000|2021-11-17 17:36:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|75
1637170620000|2021-11-17 17:37:00|||||||||1
1637170630000|2021-11-17 17:37:10|||||||||10
1637170640000|2021-11-17 17:37:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|32
1637170650000|2021-11-17 17:37:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|20
1637170660000|2021-11-17 17:37:40|||||||||12
1637170670000|2021-11-17 17:37:50|||||||||101
1637170680000|2021-11-17 17:38:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|30
1637170690000|2021-11-17 17:38:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|61
1637170700000|2021-11-17 17:38:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|15
1637170710000|2021-11-17 17:38:30|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|23
1637170720000|2021-11-17 17:38:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|1
1637170730000|2021-11-17 17:38:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|96
1637170740000|2021-11-17 17:39:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|29
1637170760000|2021-11-17 17:39:20|||||||||1
1637170770000|2021-11-17 17:39:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|46
1637170780000|2021-11-17 17:39:40|||||||||1
1637170790000|2021-11-17 17:39:50|||||||||1
1637170800000|2021-11-17 17:40:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|13
1637170810000|2021-11-17 17:40:10|||||||||11
1637170820000|2021-11-17 17:40:20|||||||||31
1637170830000|2021-11-17 17:40:30|||||||||2
1637170840000|2021-11-17 17:40:40|||||||||2
1637170850000|2021-11-17 17:40:50|||||||||1
1637170860000|2021-11-17 17:41:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|38
1637170870000|2021-11-17 17:41:10|||||||||107
1637170880000|2021-11-17 17:41:20|||||||||4
1637170890000|2021-11-17 17:41:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|62
1637170900000|2021-11-17 17:41:40|||||||||5
1637170910000|2021-11-17 17:41:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|40
1637170920000|2021-11-17 17:42:00|||||||||21
1637170930000|2021-11-17 17:42:10|||||||||9
1637170940000|2021-11-17 17:42:20|||||||||11
1637170950000|2021-11-17 17:42:30|||||||||12
1637170960000|2021-11-17 17:42:40|||||||||48
1637170970000|2021-11-17 17:42:50|||||||||5
1637170980000|2021-11-17 17:43:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|9
1637170990000|2021-11-17 17:43:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|30
1637171000000|2021-11-17 17:43:20|||||||||2
1637171010000|2021-11-17 17:43:30|||||||||32
1637171020000|2021-11-17 17:43:40|||||||||5
1637171030000|2021-11-17 17:43:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|109
1637171040000|2021-11-17 17:44:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|49
1637171050000|2021-11-17 17:44:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|25
1637171070000|2021-11-17 17:44:30|||||||||7
1637171080000|2021-11-17 17:44:40|||||||||7
1637171090000|2021-11-17 17:44:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|27
1637171100000|2021-11-17 17:45:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|29
1637171110000|2021-11-17 17:45:10|||||||||14
1637171120000|2021-11-17 17:45:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|49
1637171140000|2021-11-17 17:45:40|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|39
1637171150000|2021-11-17 17:45:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1637171160000|2021-11-17 17:46:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|74
1637171170000|2021-11-17 17:46:10|||||||||1
1637171180000|2021-11-17 17:46:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1637171190000|2021-11-17 17:46:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1637171200000|2021-11-17 17:46:40|||||||||47
1637171210000|2021-11-17 17:46:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|55
1637171220000|2021-11-17 17:47:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|103
1637171230000|2021-11-17 17:47:10|||||||||1
1637171240000|2021-11-17 17:47:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1637171250000|2021-11-17 17:47:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|50
1637171260000|2021-11-17 17:47:40|||||||||27
1637171270000|2021-11-17 17:47:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|39
1637171280000|2021-11-17 17:48:00|||||||||7
1637171290000|2021-11-17 17:48:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|215
1637171300000|2021-11-17 17:48:20|||||||||5
1637171310000|2021-11-17 17:48:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|21
1637171320000|2021-11-17 17:48:40|||||||||2
1637171330000|2021-11-17 17:48:50|||||||||82
1637171340000|2021-11-17 17:49:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|90
1637171350000|2021-11-17 17:49:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|64
1637171360000|2021-11-17 17:49:20|||||||||35
1637171370000|2021-11-17 17:49:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|32
1637171380000|2021-11-17 17:49:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|80
1637171390000|2021-11-17 17:49:50|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|38
1637171400000|2021-11-17 17:50:00|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|57
1637171410000|2021-11-17 17:50:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|127
1637171420000|2021-11-17 17:50:20|||||||||30
1637171430000|2021-11-17 17:50:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|67
1637171440000|2021-11-17 17:50:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1637171450000|2021-11-17 17:50:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|27
1637171460000|2021-11-17 17:51:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|70
1637171470000|2021-11-17 17:51:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|28
1637171480000|2021-11-17 17:51:20|||||||||27
1637171490000|2021-11-17 17:51:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|54
1637171500000|2021-11-17 17:51:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|36
1637171510000|2021-11-17 17:51:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|87
1637171520000|2021-11-17 17:52:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|60
1637171530000|2021-11-17 17:52:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|59
1637171540000|2021-11-17 17:52:20|||||||||48
1637171550000|2021-11-17 17:52:30|||||||||14
1637171560000|2021-11-17 17:52:40|||||||||12
1637171570000|2021-11-17 17:52:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|55
1637171580000|2021-11-17 17:53:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|48
1637171590000|2021-11-17 17:53:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|24
1637171600000|2021-11-17 17:53:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|96
1637171610000|2021-11-17 17:53:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|24
1637171620000|2021-11-17 17:53:40|||||||||6
1637171630000|2021-11-17 17:53:50|||||||||2
1637171640000|2021-11-17 17:54:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|62
1637171650000|2021-11-17 17:54:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|110
1637171660000|2021-11-17 17:54:20|19347.3|19343.3|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|57
1637171670000|2021-11-17 17:54:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|99
1637171680000|2021-11-17 17:54:40|||||||||31
1637171690000|2021-11-17 17:54:50|||||||||19
1637171700000|2021-11-17 17:55:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|101
1637171710000|2021-11-17 17:55:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|53
1637171720000|2021-11-17 17:55:20|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|64
1637171730000|2021-11-17 17:55:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|31
1637171740000|2021-11-17 17:55:40|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|206
1637171750000|2021-11-17 17:55:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|37
1637171760000|2021-11-17 17:56:00|||||||||30
1637171770000|2021-11-17 17:56:10|||||||||60
1637171780000|2021-11-17 17:56:20|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|147
1637171790000|2021-11-17 17:56:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|95
1637171800000|2021-11-17 17:56:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|183
1637171810000|2021-11-17 17:56:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|100
1637171820000|2021-11-17 17:57:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|87
1637171830000|2021-11-17 17:57:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|43
1637171840000|2021-11-17 17:57:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|17
1637171850000|2021-11-17 17:57:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|48
1637171860000|2021-11-17 17:57:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|34
1637171870000|2021-11-17 17:57:50|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|63
1637171880000|2021-11-17 17:58:00|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19356.7|19352.7|189
1637171890000|2021-11-17 17:58:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|103
1637171900000|2021-11-17 17:58:20|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|46
1637171910000|2021-11-17 17:58:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|60
1637171920000|2021-11-17 17:58:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|54
1637171930000|2021-11-17 17:58:50|||||||||42
1637171940000|2021-11-17 17:59:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|50
1637171950000|2021-11-17 17:59:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|66
1637171960000|2021-11-17 17:59:20|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|32
1637171970000|2021-11-17 17:59:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|120
1637171980000|2021-11-17 17:59:40|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|43
1637171990000|2021-11-17 17:59:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|37
1637172000000|2021-11-17 18:00:00|19356.7|19352.7|19356.7|19352.7|19361.4|19357.4|19356.7|19352.7|56
1637172010000|2021-11-17 18:00:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|57
1637172020000|2021-11-17 18:00:20|19353.6|19349.6|19348.9|19344.9|19353.6|19349.6|19348.9|19344.9|50
1637172030000|2021-11-17 18:00:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|23
1637172040000|2021-11-17 18:00:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|32
1637172050000|2021-11-17 18:00:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1637172060000|2021-11-17 18:01:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|38
1637172070000|2021-11-17 18:01:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|64
1637172080000|2021-11-17 18:01:20|||||||||20
1637172090000|2021-11-17 18:01:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|11
1637172100000|2021-11-17 18:01:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|6
1637172110000|2021-11-17 18:01:50|19352|19348|19303.6|19299.6|19352|19348|19291.1|19287.1|53
1637172120000|2021-11-17 18:02:00|19302|19298|19292.6|19288.6|19309.8|19305.8|19291.1|19287.1|115
1637172130000|2021-11-17 18:02:10|19300.4|19296.4|19308.3|19304.3|19309.8|19305.8|19289.5|19285.5|190
1637172140000|2021-11-17 18:02:20|19306.7|19302.7|19320.8|19316.8|19320.8|19316.8|19303.6|19299.6|118
1637172150000|2021-11-17 18:02:30|19319.2|19315.2|19311.4|19307.4|19327|19323|19311.4|19307.4|155
1637172160000|2021-11-17 18:02:40|19306.7|19302.7|19311.4|19307.4|19314.5|19310.5|19306.7|19302.7|164
1637172170000|2021-11-17 18:02:50|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19311.4|19307.4|107
1637172180000|2021-11-17 18:03:00|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|100
1637172190000|2021-11-17 18:03:10|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|42
1637172200000|2021-11-17 18:03:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|74
1637172210000|2021-11-17 18:03:30|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|93
1637172220000|2021-11-17 18:03:40|19319.2|19315.2|19314.5|19310.5|19319.2|19315.2|19314.5|19310.5|21
1637172230000|2021-11-17 18:03:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|35
1637172240000|2021-11-17 18:04:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|48
1637172250000|2021-11-17 18:04:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|99
1637172260000|2021-11-17 18:04:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|64
1637172270000|2021-11-17 18:04:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|123
1637172280000|2021-11-17 18:04:40|19319.2|19315.2|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|90
1637172290000|2021-11-17 18:04:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|29
1637172300000|2021-11-17 18:05:00|19325.4|19321.4|19334.8|19330.8|19334.8|19330.8|19325.4|19321.4|51
1637172310000|2021-11-17 18:05:10|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|60
1637172320000|2021-11-17 18:05:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19325.4|19321.4|76
1637172330000|2021-11-17 18:05:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|75
1637172340000|2021-11-17 18:05:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|72
1637172350000|2021-11-17 18:05:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|19
1637172360000|2021-11-17 18:06:00|19337.9|19333.9|19342.6|19338.6|19344.2|19340.2|19337.9|19333.9|73
1637172370000|2021-11-17 18:06:10|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19336.4|19332.4|46
1637172380000|2021-11-17 18:06:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|37
1637172390000|2021-11-17 18:06:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|30
1637172400000|2021-11-17 18:06:40|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|40
1637172420000|2021-11-17 18:07:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|36
1637172430000|2021-11-17 18:07:10|||||||||1
1637172440000|2021-11-17 18:07:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|85
1637172450000|2021-11-17 18:07:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|16
1637172460000|2021-11-17 18:07:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|32
1637172470000|2021-11-17 18:07:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|11
1637172480000|2021-11-17 18:08:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|31
1637172490000|2021-11-17 18:08:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|39
1637172500000|2021-11-17 18:08:20|||||||||42
1637172510000|2021-11-17 18:08:30|19352|19348|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|114
1637172520000|2021-11-17 18:08:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|53
1637172530000|2021-11-17 18:08:50|||||||||59
1637172540000|2021-11-17 18:09:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|120
1637172550000|2021-11-17 18:09:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|151
1637172560000|2021-11-17 18:09:20|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|101
1637172570000|2021-11-17 18:09:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|178
1637172580000|2021-11-17 18:09:40|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|62
1637172590000|2021-11-17 18:09:50|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19381.7|19377.7|41
1637172600000|2021-11-17 18:10:00|19384.8|19380.8|19375.4|19371.4|19384.8|19380.8|19375.4|19371.4|106
1637172610000|2021-11-17 18:10:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|33
1637172620000|2021-11-17 18:10:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|64
1637172630000|2021-11-17 18:10:30|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|22
1637172640000|2021-11-17 18:10:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|68
1637172650000|2021-11-17 18:10:50|19372.3|19368.3|19375.4|19371.4|19378.6|19374.6|19369.2|19365.2|173
1637172660000|2021-11-17 18:11:00|19373.9|19369.9|19366.1|19362.1|19373.9|19369.9|19366.1|19362.1|42
1637172670000|2021-11-17 18:11:10|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|86
1637172680000|2021-11-17 18:11:20|19359.8|19355.8|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|37
1637172690000|2021-11-17 18:11:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|42
1637172700000|2021-11-17 18:11:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|89
1637172710000|2021-11-17 18:11:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|34
1637172720000|2021-11-17 18:12:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|60
1637172730000|2021-11-17 18:12:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|65
1637172740000|2021-11-17 18:12:20|19372.3|19368.3|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|51
1637172750000|2021-11-17 18:12:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|43
1637172760000|2021-11-17 18:12:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|72
1637172770000|2021-11-17 18:12:50|19369.2|19365.2|19373.9|19369.9|19373.9|19369.9|19369.2|19365.2|20
1637172780000|2021-11-17 18:13:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|16
1637172800000|2021-11-17 18:13:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|24
1637172810000|2021-11-17 18:13:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|22
1637172820000|2021-11-17 18:13:40|||||||||26
1637172830000|2021-11-17 18:13:50|||||||||25
1637172840000|2021-11-17 18:14:00|||||||||6
1637172850000|2021-11-17 18:14:10|||||||||5
1637172860000|2021-11-17 18:14:20|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|50
1637172870000|2021-11-17 18:14:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|65
1637172880000|2021-11-17 18:14:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|53
1637172890000|2021-11-17 18:14:50|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|53
1637172900000|2021-11-17 18:15:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|96
1637172910000|2021-11-17 18:15:10|||||||||35
1637172920000|2021-11-17 18:15:20|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|58
1637172930000|2021-11-17 18:15:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|66
1637172940000|2021-11-17 18:15:40|||||||||21
1637172950000|2021-11-17 18:15:50|||||||||13
1637172960000|2021-11-17 18:16:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|86
1637172970000|2021-11-17 18:16:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|69
1637172980000|2021-11-17 18:16:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|30
1637172990000|2021-11-17 18:16:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|21
1637173000000|2021-11-17 18:16:40|19381.7|19377.7|19378.6|19374.6|19383.3|19379.3|19378.6|19374.6|14
1637173010000|2021-11-17 18:16:50|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|30
1637173020000|2021-11-17 18:17:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|35
1637173030000|2021-11-17 18:17:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19
1637173040000|2021-11-17 18:17:20|||||||||14
1637173050000|2021-11-17 18:17:30|||||||||2
1637173060000|2021-11-17 18:17:40|||||||||2
1637173070000|2021-11-17 18:17:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|27
1637173080000|2021-11-17 18:18:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|12
1637173090000|2021-11-17 18:18:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|15
1637173100000|2021-11-17 18:18:20|||||||||3
1637173110000|2021-11-17 18:18:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|39
1637173120000|2021-11-17 18:18:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|32
1637173130000|2021-11-17 18:18:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1637173140000|2021-11-17 18:19:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|84
1637173150000|2021-11-17 18:19:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1637173160000|2021-11-17 18:19:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|45
1637173170000|2021-11-17 18:19:30|||||||||1
1637173180000|2021-11-17 18:19:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|48
1637173190000|2021-11-17 18:19:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|43
1637173200000|2021-11-17 18:20:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|77
1637173210000|2021-11-17 18:20:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|63
1637173220000|2021-11-17 18:20:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|41
1637173230000|2021-11-17 18:20:30|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|53
1637173250000|2021-11-17 18:20:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|104
1637173260000|2021-11-17 18:21:00|||||||||17
1637173270000|2021-11-17 18:21:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|127
1637173280000|2021-11-17 18:21:20|||||||||9
1637173300000|2021-11-17 18:21:40|||||||||6
1637173310000|2021-11-17 18:21:50|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|39
1637173320000|2021-11-17 18:22:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|47
1637173330000|2021-11-17 18:22:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|41
1637173340000|2021-11-17 18:22:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|13
1637173350000|2021-11-17 18:22:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|78
1637173360000|2021-11-17 18:22:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|39
1637173370000|2021-11-17 18:22:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|35
1637173380000|2021-11-17 18:23:00|19383.3|19379.3|19384.8|19380.8|19387.9|19383.9|19383.3|19379.3|36
1637173390000|2021-11-17 18:23:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|14
1637173400000|2021-11-17 18:23:20|19391.1|19387.1|19386.4|19382.4|19391.1|19387.1|19386.4|19382.4|46
1637173410000|2021-11-17 18:23:30|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|77
1637173420000|2021-11-17 18:23:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|68
1637173430000|2021-11-17 18:23:50|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|8
1637173440000|2021-11-17 18:24:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|58
1637173450000|2021-11-17 18:24:10|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|14
1637173460000|2021-11-17 18:24:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|9
1637173470000|2021-11-17 18:24:30|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|59
1637173490000|2021-11-17 18:24:50|||||||||1
1637173500000|2021-11-17 18:25:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|70
1637173510000|2021-11-17 18:25:10|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|36
1637173520000|2021-11-17 18:25:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|21
1637173540000|2021-11-17 18:25:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|72
1637173550000|2021-11-17 18:25:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|17
1637173560000|2021-11-17 18:26:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|58
1637173570000|2021-11-17 18:26:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|4
1637173580000|2021-11-17 18:26:20|||||||||28
1637173590000|2021-11-17 18:26:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|36
1637173600000|2021-11-17 18:26:40|||||||||1
1637173610000|2021-11-17 18:26:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|15
1637173620000|2021-11-17 18:27:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|31
1637173630000|2021-11-17 18:27:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|22
1637173640000|2021-11-17 18:27:20|||||||||9
1637173660000|2021-11-17 18:27:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|13
1637173670000|2021-11-17 18:27:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19
1637173680000|2021-11-17 18:28:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|43
1637173690000|2021-11-17 18:28:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|13
1637173700000|2021-11-17 18:28:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|18
1637173720000|2021-11-17 18:28:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1637173730000|2021-11-17 18:28:50|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|11
1637173740000|2021-11-17 18:29:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1637173750000|2021-11-17 18:29:10|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|20
1637173760000|2021-11-17 18:29:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637173770000|2021-11-17 18:29:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1637173780000|2021-11-17 18:29:40|19384.8|19380.8|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|91
1637173790000|2021-11-17 18:29:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|151
1637173800000|2021-11-17 18:30:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|18
1637173810000|2021-11-17 18:30:10|||||||||1
1637173820000|2021-11-17 18:30:20|||||||||29
1637173830000|2021-11-17 18:30:30|||||||||11
1637173840000|2021-11-17 18:30:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|58
1637173850000|2021-11-17 18:30:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19
1637173860000|2021-11-17 18:31:00|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|79
1637173870000|2021-11-17 18:31:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|41
1637173890000|2021-11-17 18:31:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1637173900000|2021-11-17 18:31:40|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|30
1637173910000|2021-11-17 18:31:50|||||||||32
1637173920000|2021-11-17 18:32:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|17
1637173930000|2021-11-17 18:32:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1637173940000|2021-11-17 18:32:20|||||||||19
1637173950000|2021-11-17 18:32:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|101
1637173970000|2021-11-17 18:32:50|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|24
1637173980000|2021-11-17 18:33:00|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|12
1637173990000|2021-11-17 18:33:10|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|23
1637174000000|2021-11-17 18:33:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637174010000|2021-11-17 18:33:30|||||||||5
1637174020000|2021-11-17 18:33:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637174030000|2021-11-17 18:33:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|21
1637174050000|2021-11-17 18:34:10|19377|19373|19377|19373|19377|19373|19375.4|19371.4|17
1637174060000|2021-11-17 18:34:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|30
1637174070000|2021-11-17 18:34:30|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|16
1637174080000|2021-11-17 18:34:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1637174100000|2021-11-17 18:35:00|||||||||1
1637174110000|2021-11-17 18:35:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|23
1637174120000|2021-11-17 18:35:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|21
1637174130000|2021-11-17 18:35:30|||||||||6
1637174140000|2021-11-17 18:35:40|||||||||15
1637174160000|2021-11-17 18:36:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|14
1637174170000|2021-11-17 18:36:10|||||||||11
1637174180000|2021-11-17 18:36:20|||||||||2
1637174190000|2021-11-17 18:36:30|||||||||1
1637174210000|2021-11-17 18:36:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|29
1637174220000|2021-11-17 18:37:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|16
1637174230000|2021-11-17 18:37:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1637174240000|2021-11-17 18:37:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|20
1637174250000|2021-11-17 18:37:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637174260000|2021-11-17 18:37:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|24
1637174270000|2021-11-17 18:37:50|19375.4|19371.4|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|79
1637174280000|2021-11-17 18:38:00|||||||||5
1637174290000|2021-11-17 18:38:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|35
1637174300000|2021-11-17 18:38:20|19377|19373|19377|19373|19377|19373|19375.4|19371.4|27
1637174310000|2021-11-17 18:38:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|15
1637174320000|2021-11-17 18:38:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|12
1637174330000|2021-11-17 18:38:50|||||||||23
1637174340000|2021-11-17 18:39:00|||||||||5
1637174350000|2021-11-17 18:39:10|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|19
1637174360000|2021-11-17 18:39:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637174380000|2021-11-17 18:39:40|||||||||1
1637174400000|2021-11-17 18:40:00|||||||||1
1637174410000|2021-11-17 18:40:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|21
1637174420000|2021-11-17 18:40:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|7
1637174430000|2021-11-17 18:40:30|||||||||5
1637174450000|2021-11-17 18:40:50|||||||||1
1637174470000|2021-11-17 18:41:10|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|42
1637174480000|2021-11-17 18:41:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1637174490000|2021-11-17 18:41:30|||||||||5
1637174500000|2021-11-17 18:41:40|||||||||3
1637174510000|2021-11-17 18:41:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|8
1637174520000|2021-11-17 18:42:00|||||||||1
1637174540000|2021-11-17 18:42:20|||||||||1
1637174560000|2021-11-17 18:42:40|||||||||4
1637174570000|2021-11-17 18:42:50|||||||||4
1637174580000|2021-11-17 18:43:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1637174590000|2021-11-17 18:43:10|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|16
1637174610000|2021-11-17 18:43:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637174620000|2021-11-17 18:43:40|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|30
1637174630000|2021-11-17 18:43:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637174640000|2021-11-17 18:44:00|||||||||12
1637174650000|2021-11-17 18:44:10|||||||||24
1637174660000|2021-11-17 18:44:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|18
1637174670000|2021-11-17 18:44:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|9
1637174680000|2021-11-17 18:44:40|||||||||37
1637174690000|2021-11-17 18:44:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637174700000|2021-11-17 18:45:00|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|3
1637174710000|2021-11-17 18:45:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637174720000|2021-11-17 18:45:20|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|19
1637174730000|2021-11-17 18:45:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|8
1637174740000|2021-11-17 18:45:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1637174760000|2021-11-17 18:46:00|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|26
1637174770000|2021-11-17 18:46:10|||||||||19
1637174780000|2021-11-17 18:46:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|12
1637174800000|2021-11-17 18:46:40|||||||||1
1637174810000|2021-11-17 18:46:50|||||||||16
1637174820000|2021-11-17 18:47:00|||||||||4
1637174830000|2021-11-17 18:47:10|||||||||14
1637174840000|2021-11-17 18:47:20|||||||||3
1637174850000|2021-11-17 18:47:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|31
1637174860000|2021-11-17 18:47:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1637174870000|2021-11-17 18:47:50|||||||||5
1637174880000|2021-11-17 18:48:00|||||||||5
1637174890000|2021-11-17 18:48:10|||||||||4
1637174900000|2021-11-17 18:48:20|||||||||3
1637174910000|2021-11-17 18:48:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|27
1637174920000|2021-11-17 18:48:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|17
1637174930000|2021-11-17 18:48:50|||||||||8
1637174940000|2021-11-17 18:49:00|||||||||37
1637174950000|2021-11-17 18:49:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|17
1637174960000|2021-11-17 18:49:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1637174970000|2021-11-17 18:49:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637174980000|2021-11-17 18:49:40|||||||||8
1637175000000|2021-11-17 18:50:00|||||||||42
1637175010000|2021-11-17 18:50:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|13
1637175020000|2021-11-17 18:50:20|||||||||11
1637175030000|2021-11-17 18:50:30|||||||||23
1637175040000|2021-11-17 18:50:40|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|12
1637175050000|2021-11-17 18:50:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|2
1637175060000|2021-11-17 18:51:00|||||||||10
1637175070000|2021-11-17 18:51:10|19384.8|19380.8|19381.7|19377.7|19386.4|19382.4|19381.7|19377.7|22
1637175080000|2021-11-17 18:51:20|||||||||5
1637175090000|2021-11-17 18:51:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|14
1637175110000|2021-11-17 18:51:50|||||||||1
1637175130000|2021-11-17 18:52:10|||||||||1
1637175150000|2021-11-17 18:52:30|||||||||5
1637175170000|2021-11-17 18:52:50|||||||||10
1637175190000|2021-11-17 18:53:10|||||||||86
1637175200000|2021-11-17 18:53:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|32
1637175210000|2021-11-17 18:53:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|78
1637175220000|2021-11-17 18:53:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|44
1637175240000|2021-11-17 18:54:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|20
1637175250000|2021-11-17 18:54:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|26
1637175280000|2021-11-17 18:54:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1637175290000|2021-11-17 18:54:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|6
1637175300000|2021-11-17 18:55:00|19384.8|19380.8|19397.3|19393.3|19397.3|19393.3|19384.8|19380.8|52
1637175310000|2021-11-17 18:55:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|21
1637175320000|2021-11-17 18:55:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1637175330000|2021-11-17 18:55:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|18
1637175340000|2021-11-17 18:55:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|256
1637175350000|2021-11-17 18:55:50|||||||||1
1637175360000|2021-11-17 18:56:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|37
1637175370000|2021-11-17 18:56:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|11
1637175380000|2021-11-17 18:56:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|31
1637175390000|2021-11-17 18:56:30|||||||||1
1637175410000|2021-11-17 18:56:50|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|65
1637175420000|2021-11-17 18:57:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|12
1637175440000|2021-11-17 18:57:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|28
1637175450000|2021-11-17 18:57:30|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|9
1637175460000|2021-11-17 18:57:40|||||||||1
1637175470000|2021-11-17 18:57:50|||||||||1
1637175480000|2021-11-17 18:58:00|||||||||1
1637175490000|2021-11-17 18:58:10|||||||||65
1637175500000|2021-11-17 18:58:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|480
1637175510000|2021-11-17 18:58:30|||||||||20
1637175520000|2021-11-17 18:58:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|28
1637175530000|2021-11-17 18:58:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|23
1637175540000|2021-11-17 18:59:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|32
1637175550000|2021-11-17 18:59:10|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|16
1637175560000|2021-11-17 18:59:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|202
1637175570000|2021-11-17 18:59:30|||||||||3
1637175590000|2021-11-17 18:59:50|||||||||1
1637175600000|2021-11-17 19:00:00|||||||||1
1637175610000|2021-11-17 19:00:10|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|96
1637175620000|2021-11-17 19:00:20|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|12
1637175630000|2021-11-17 19:00:30|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|33
1637175640000|2021-11-17 19:00:40|||||||||4
1637175660000|2021-11-17 19:01:00|||||||||22
1637175670000|2021-11-17 19:01:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637175680000|2021-11-17 19:01:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1637175690000|2021-11-17 19:01:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|49
1637175700000|2021-11-17 19:01:40|||||||||19
1637175710000|2021-11-17 19:01:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|18
1637175720000|2021-11-17 19:02:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|19
1637175730000|2021-11-17 19:02:10|19377|19373|19372.3|19368.3|19377|19373|19372.3|19368.3|22
1637175740000|2021-11-17 19:02:20|||||||||48
1637175750000|2021-11-17 19:02:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|22
1637175770000|2021-11-17 19:02:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|24
1637175780000|2021-11-17 19:03:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|20
1637175790000|2021-11-17 19:03:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1637175800000|2021-11-17 19:03:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1637175810000|2021-11-17 19:03:30|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|16
1637175820000|2021-11-17 19:03:40|||||||||1
1637175830000|2021-11-17 19:03:50|||||||||29
1637175840000|2021-11-17 19:04:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|41
1637175850000|2021-11-17 19:04:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1637175860000|2021-11-17 19:04:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|24
1637175870000|2021-11-17 19:04:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|72
1637175880000|2021-11-17 19:04:40|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|34
1637175890000|2021-11-17 19:04:50|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|18
1637175900000|2021-11-17 19:05:00|||||||||16
1637175910000|2021-11-17 19:05:10|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|45
1637175920000|2021-11-17 19:05:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637175940000|2021-11-17 19:05:40|||||||||11
1637175970000|2021-11-17 19:06:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|39
1637175980000|2021-11-17 19:06:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|33
1637175990000|2021-11-17 19:06:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1637176000000|2021-11-17 19:06:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|24
1637176010000|2021-11-17 19:06:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1637176020000|2021-11-17 19:07:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19369.2|19365.2|109
1637176040000|2021-11-17 19:07:20|||||||||24
1637176050000|2021-11-17 19:07:30|||||||||1
1637176060000|2021-11-17 19:07:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|9
1637176070000|2021-11-17 19:07:50|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|7
1637176080000|2021-11-17 19:08:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|23
1637176090000|2021-11-17 19:08:10|||||||||1
1637176100000|2021-11-17 19:08:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|29
1637176110000|2021-11-17 19:08:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|33
1637176120000|2021-11-17 19:08:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|12
1637176130000|2021-11-17 19:08:50|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|23
1637176140000|2021-11-17 19:09:00|||||||||7
1637176150000|2021-11-17 19:09:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|9
1637176160000|2021-11-17 19:09:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1637176170000|2021-11-17 19:09:30|||||||||10
1637176180000|2021-11-17 19:09:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|19
1637176190000|2021-11-17 19:09:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|24
1637176200000|2021-11-17 19:10:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|20
1637176210000|2021-11-17 19:10:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1637176220000|2021-11-17 19:10:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|30
1637176230000|2021-11-17 19:10:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|37
1637176240000|2021-11-17 19:10:40|||||||||15
1637176250000|2021-11-17 19:10:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|3
1637176260000|2021-11-17 19:11:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|72
1637176300000|2021-11-17 19:11:40|||||||||7
1637176320000|2021-11-17 19:12:00|||||||||2
1637176330000|2021-11-17 19:12:10|||||||||6
1637176340000|2021-11-17 19:12:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|11
1637176350000|2021-11-17 19:12:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|9
1637176360000|2021-11-17 19:12:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|6
1637176370000|2021-11-17 19:12:50|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|7
1637176380000|2021-11-17 19:13:00|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|25
1637176390000|2021-11-17 19:13:10|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|7
1637176400000|2021-11-17 19:13:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637176430000|2021-11-17 19:13:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|9
1637176440000|2021-11-17 19:14:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637176450000|2021-11-17 19:14:10|||||||||1
1637176470000|2021-11-17 19:14:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|21
1637176480000|2021-11-17 19:14:40|||||||||13
1637176490000|2021-11-17 19:14:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1637176500000|2021-11-17 19:15:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|981
1637176510000|2021-11-17 19:15:10|||||||||6
1637176520000|2021-11-17 19:15:20|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|26
1637176530000|2021-11-17 19:15:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637176550000|2021-11-17 19:15:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1637176560000|2021-11-17 19:16:00|||||||||1
1637176570000|2021-11-17 19:16:10|||||||||18
1637176580000|2021-11-17 19:16:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|26
1637176590000|2021-11-17 19:16:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|23
1637176600000|2021-11-17 19:16:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|2
1637176610000|2021-11-17 19:16:50|||||||||2
1637176620000|2021-11-17 19:17:00|||||||||16
1637176630000|2021-11-17 19:17:10|||||||||1
1637176650000|2021-11-17 19:17:30|||||||||21
1637176670000|2021-11-17 19:17:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|35
1637176680000|2021-11-17 19:18:00|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|69
1637176690000|2021-11-17 19:18:10|||||||||1
1637176710000|2021-11-17 19:18:30|||||||||4
1637176720000|2021-11-17 19:18:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1637176740000|2021-11-17 19:19:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|34
1637176750000|2021-11-17 19:19:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637176760000|2021-11-17 19:19:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|21
1637176770000|2021-11-17 19:19:30|||||||||15
1637176780000|2021-11-17 19:19:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|40
1637176790000|2021-11-17 19:19:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|17
1637176800000|2021-11-17 19:20:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|7
1637176820000|2021-11-17 19:20:20|||||||||1
1637176850000|2021-11-17 19:20:50|||||||||1
1637176860000|2021-11-17 19:21:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|80
1637176870000|2021-11-17 19:21:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|22
1637176880000|2021-11-17 19:21:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|12
1637176890000|2021-11-17 19:21:30|||||||||10
1637176900000|2021-11-17 19:21:40|||||||||3
1637176910000|2021-11-17 19:21:50|||||||||1
1637176920000|2021-11-17 19:22:00|||||||||18
1637176930000|2021-11-17 19:22:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|71
1637176940000|2021-11-17 19:22:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|35
1637176960000|2021-11-17 19:22:40|||||||||13
1637176970000|2021-11-17 19:22:50|||||||||54
1637176980000|2021-11-17 19:23:00|||||||||2
1637176990000|2021-11-17 19:23:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|29
1637177000000|2021-11-17 19:23:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|4
1637177020000|2021-11-17 19:23:40|||||||||1
1637177040000|2021-11-17 19:24:00|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|33
1637177050000|2021-11-17 19:24:10|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|27
1637177070000|2021-11-17 19:24:30|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|35
1637177090000|2021-11-17 19:24:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|24
1637177100000|2021-11-17 19:25:00|||||||||12
1637177110000|2021-11-17 19:25:10|||||||||2
1637177130000|2021-11-17 19:25:30|||||||||1
1637177140000|2021-11-17 19:25:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|27
1637177150000|2021-11-17 19:25:50|||||||||1
1637177160000|2021-11-17 19:26:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|22
1637177170000|2021-11-17 19:26:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1637177200000|2021-11-17 19:26:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|13
1637177220000|2021-11-17 19:27:00|||||||||2
1637177230000|2021-11-17 19:27:10|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|32
1637177250000|2021-11-17 19:27:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|16
1637177260000|2021-11-17 19:27:40|||||||||18
1637177280000|2021-11-17 19:28:00|||||||||2
1637177290000|2021-11-17 19:28:10|||||||||1
1637177300000|2021-11-17 19:28:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|23
1637177310000|2021-11-17 19:28:30|||||||||35
1637177330000|2021-11-17 19:28:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|62
1637177340000|2021-11-17 19:29:00|||||||||3
1637177350000|2021-11-17 19:29:10|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|151
1637177360000|2021-11-17 19:29:20|||||||||15
1637177370000|2021-11-17 19:29:30|||||||||3
1637177380000|2021-11-17 19:29:40|||||||||2
1637177400000|2021-11-17 19:30:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|9
1637177410000|2021-11-17 19:30:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|13
1637177420000|2021-11-17 19:30:20|||||||||1
1637177440000|2021-11-17 19:30:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|998
1637177450000|2021-11-17 19:30:50|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|43
1637177470000|2021-11-17 19:31:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|18
1637177480000|2021-11-17 19:31:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|18
1637177490000|2021-11-17 19:31:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|11
1637177530000|2021-11-17 19:32:10|||||||||5
1637177540000|2021-11-17 19:32:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|125
1637177560000|2021-11-17 19:32:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|133
1637177590000|2021-11-17 19:33:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1637177600000|2021-11-17 19:33:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|33
1637177610000|2021-11-17 19:33:30|||||||||17
1637177620000|2021-11-17 19:33:40|||||||||1
1637177640000|2021-11-17 19:34:00|||||||||6
1637177650000|2021-11-17 19:34:10|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|26
1637177660000|2021-11-17 19:34:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|1
1637177680000|2021-11-17 19:34:40|||||||||8
1637177690000|2021-11-17 19:34:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|247
1637177700000|2021-11-17 19:35:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1637177730000|2021-11-17 19:35:30|||||||||8
1637177750000|2021-11-17 19:35:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|28
1637177760000|2021-11-17 19:36:00|||||||||26
1637177770000|2021-11-17 19:36:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|12
1637177790000|2021-11-17 19:36:30|||||||||23
1637177800000|2021-11-17 19:36:40|||||||||7
1637177810000|2021-11-17 19:36:50|||||||||19
1637177820000|2021-11-17 19:37:00|||||||||14
1637177840000|2021-11-17 19:37:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1637177850000|2021-11-17 19:37:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|30
1637177860000|2021-11-17 19:37:40|||||||||3
1637177870000|2021-11-17 19:37:50|||||||||21
1637177880000|2021-11-17 19:38:00|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|23
1637177890000|2021-11-17 19:38:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637177900000|2021-11-17 19:38:20|||||||||3
1637177920000|2021-11-17 19:38:40|||||||||1
1637177940000|2021-11-17 19:39:00|||||||||1
1637177950000|2021-11-17 19:39:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1637177960000|2021-11-17 19:39:20|||||||||21
1637177970000|2021-11-17 19:39:30|||||||||1
1637177980000|2021-11-17 19:39:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|26
1637178000000|2021-11-17 19:40:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|25
1637178010000|2021-11-17 19:40:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|27
1637178030000|2021-11-17 19:40:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|13
1637178040000|2021-11-17 19:40:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1637178050000|2021-11-17 19:40:50|||||||||6
1637178060000|2021-11-17 19:41:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637178070000|2021-11-17 19:41:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19381.7|19377.7|74
1637178090000|2021-11-17 19:41:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|22
1637178110000|2021-11-17 19:41:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1637178120000|2021-11-17 19:42:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1637178130000|2021-11-17 19:42:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1637178140000|2021-11-17 19:42:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1637178160000|2021-11-17 19:42:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1637178170000|2021-11-17 19:42:50|||||||||16
1637178190000|2021-11-17 19:43:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|23
1637178210000|2021-11-17 19:43:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|48
1637178220000|2021-11-17 19:43:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|5
1637178230000|2021-11-17 19:43:50|||||||||28
1637178240000|2021-11-17 19:44:00|19366.1|19362.1|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|63
1637178260000|2021-11-17 19:44:20|||||||||39
1637178280000|2021-11-17 19:44:40|||||||||42
1637178290000|2021-11-17 19:44:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|13
1637178300000|2021-11-17 19:45:00|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637178310000|2021-11-17 19:45:10|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|137
1637178320000|2021-11-17 19:45:20|||||||||1
1637178330000|2021-11-17 19:45:30|||||||||15
1637178340000|2021-11-17 19:45:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|14
1637178350000|2021-11-17 19:45:50|||||||||10
1637178360000|2021-11-17 19:46:00|||||||||19
1637178370000|2021-11-17 19:46:10|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|58
1637178380000|2021-11-17 19:46:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|33
1637178390000|2021-11-17 19:46:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|33
1637178400000|2021-11-17 19:46:40|||||||||15
1637178410000|2021-11-17 19:46:50|||||||||11
1637178420000|2021-11-17 19:47:00|||||||||2
1637178430000|2021-11-17 19:47:10|||||||||1
1637178450000|2021-11-17 19:47:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|27
1637178460000|2021-11-17 19:47:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1637178470000|2021-11-17 19:47:50|||||||||74
1637178480000|2021-11-17 19:48:00|||||||||22
1637178500000|2021-11-17 19:48:20|||||||||1
1637178510000|2021-11-17 19:48:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637178520000|2021-11-17 19:48:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|10
1637178530000|2021-11-17 19:48:50|||||||||2
1637178550000|2021-11-17 19:49:10|||||||||3
1637178560000|2021-11-17 19:49:20|||||||||1
1637178580000|2021-11-17 19:49:40|||||||||1
1637178590000|2021-11-17 19:49:50|||||||||8
1637178600000|2021-11-17 19:50:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|63
1637178610000|2021-11-17 19:50:10|||||||||3
1637178620000|2021-11-17 19:50:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|44
1637178630000|2021-11-17 19:50:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|14
1637178640000|2021-11-17 19:50:40|||||||||14
1637178650000|2021-11-17 19:50:50|||||||||1
1637178660000|2021-11-17 19:51:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|25
1637178680000|2021-11-17 19:51:20|||||||||36
1637178690000|2021-11-17 19:51:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|49
1637178700000|2021-11-17 19:51:40|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|25
1637178710000|2021-11-17 19:51:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|14
1637178720000|2021-11-17 19:52:00|||||||||2
1637178730000|2021-11-17 19:52:10|||||||||121
1637178740000|2021-11-17 19:52:20|||||||||4
1637178750000|2021-11-17 19:52:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|36
1637178760000|2021-11-17 19:52:40|||||||||1
1637178770000|2021-11-17 19:52:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|17
1637178780000|2021-11-17 19:53:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|28
1637178790000|2021-11-17 19:53:10|19377|19373|19384.8|19380.8|19384.8|19380.8|19377|19373|48
1637178800000|2021-11-17 19:53:20|||||||||32
1637178810000|2021-11-17 19:53:30|||||||||2
1637178820000|2021-11-17 19:53:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|24
1637178830000|2021-11-17 19:53:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|23
1637178840000|2021-11-17 19:54:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|16
1637178850000|2021-11-17 19:54:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|32
1637178860000|2021-11-17 19:54:20|||||||||10
1637178870000|2021-11-17 19:54:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|12
1637178890000|2021-11-17 19:54:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|50
1637178900000|2021-11-17 19:55:00|||||||||42
1637178910000|2021-11-17 19:55:10|||||||||19
1637178920000|2021-11-17 19:55:20|||||||||32
1637178940000|2021-11-17 19:55:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|97
1637178950000|2021-11-17 19:55:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|20
1637178960000|2021-11-17 19:56:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|27
1637178970000|2021-11-17 19:56:10|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|95
1637178980000|2021-11-17 19:56:20|||||||||34
1637178990000|2021-11-17 19:56:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|12
1637179000000|2021-11-17 19:56:40|19387.9|19383.9|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|87
1637179010000|2021-11-17 19:56:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|35
1637179020000|2021-11-17 19:57:00|||||||||37
1637179030000|2021-11-17 19:57:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|21
1637179040000|2021-11-17 19:57:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|36
1637179050000|2021-11-17 19:57:30|||||||||36
1637179060000|2021-11-17 19:57:40|||||||||8
1637179070000|2021-11-17 19:57:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1637179080000|2021-11-17 19:58:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|14
1637179090000|2021-11-17 19:58:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|21
1637179100000|2021-11-17 19:58:20|||||||||10
1637179110000|2021-11-17 19:58:30|||||||||10
1637179120000|2021-11-17 19:58:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|40
1637179130000|2021-11-17 19:58:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|16
1637179140000|2021-11-17 19:59:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1637179150000|2021-11-17 19:59:10|||||||||5
1637179160000|2021-11-17 19:59:20|||||||||25
1637179170000|2021-11-17 19:59:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|78
1637179180000|2021-11-17 19:59:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|154
1637179190000|2021-11-17 19:59:50|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|298
1637179200000|2021-11-17 20:00:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|204
1637179210000|2021-11-17 20:00:10|||||||||27
1637179220000|2021-11-17 20:00:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|28
1637179230000|2021-11-17 20:00:30|||||||||5
1637179240000|2021-11-17 20:00:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1637179250000|2021-11-17 20:00:50|||||||||2
1637179260000|2021-11-17 20:01:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|7
1637179270000|2021-11-17 20:01:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|89
1637179280000|2021-11-17 20:01:20|||||||||24
1637179300000|2021-11-17 20:01:40|||||||||3
1637179310000|2021-11-17 20:01:50|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|84
1637179320000|2021-11-17 20:02:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|8
1637179330000|2021-11-17 20:02:10|||||||||3
1637179340000|2021-11-17 20:02:20|||||||||5
1637179350000|2021-11-17 20:02:30|||||||||61
1637179370000|2021-11-17 20:02:50|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|26
1637179380000|2021-11-17 20:03:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1637179390000|2021-11-17 20:03:10|||||||||65
1637179400000|2021-11-17 20:03:20|||||||||4
1637179410000|2021-11-17 20:03:30|19384.8|19380.8|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|63
1637179420000|2021-11-17 20:03:40|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|55
1637179430000|2021-11-17 20:03:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|20
1637179440000|2021-11-17 20:04:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|260
1637179450000|2021-11-17 20:04:10|||||||||2
1637179460000|2021-11-17 20:04:20|||||||||1
1637179470000|2021-11-17 20:04:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|84
1637179480000|2021-11-17 20:04:40|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|26
1637179490000|2021-11-17 20:04:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|50
1637179510000|2021-11-17 20:05:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|44
1637179530000|2021-11-17 20:05:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|35
1637179540000|2021-11-17 20:05:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|34
1637179550000|2021-11-17 20:05:50|19380.1|19376.1|19381.7|19377.7|19384.8|19380.8|19380.1|19376.1|37
1637179560000|2021-11-17 20:06:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637179570000|2021-11-17 20:06:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|26
1637179580000|2021-11-17 20:06:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|10
1637179590000|2021-11-17 20:06:30|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|27
1637179600000|2021-11-17 20:06:40|||||||||13
1637179620000|2021-11-17 20:07:00|||||||||17
1637179630000|2021-11-17 20:07:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|14
1637179640000|2021-11-17 20:07:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|34
1637179650000|2021-11-17 20:07:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|53
1637179680000|2021-11-17 20:08:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|64
1637179690000|2021-11-17 20:08:10|||||||||16
1637179700000|2021-11-17 20:08:20|||||||||21
1637179710000|2021-11-17 20:08:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|47
1637179720000|2021-11-17 20:08:40|||||||||9
1637179730000|2021-11-17 20:08:50|||||||||13
1637179740000|2021-11-17 20:09:00|||||||||30
1637179750000|2021-11-17 20:09:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|7
1637179760000|2021-11-17 20:09:20|||||||||3
1637179770000|2021-11-17 20:09:30|||||||||10
1637179790000|2021-11-17 20:09:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|41
1637179800000|2021-11-17 20:10:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1637179810000|2021-11-17 20:10:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|9
1637179840000|2021-11-17 20:10:40|||||||||1
1637179850000|2021-11-17 20:10:50|||||||||2
1637179860000|2021-11-17 20:11:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|31
1637179870000|2021-11-17 20:11:10|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|79
1637179880000|2021-11-17 20:11:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|31
1637179890000|2021-11-17 20:11:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|26
1637179910000|2021-11-17 20:11:50|||||||||38
1637179930000|2021-11-17 20:12:10|||||||||1
1637179940000|2021-11-17 20:12:20|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|15
1637179950000|2021-11-17 20:12:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|4
1637179960000|2021-11-17 20:12:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|8
1637179980000|2021-11-17 20:13:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|17
1637180010000|2021-11-17 20:13:30|||||||||1
1637180020000|2021-11-17 20:13:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637180040000|2021-11-17 20:14:00|||||||||1
1637180050000|2021-11-17 20:14:10|||||||||17
1637180060000|2021-11-17 20:14:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|11
1637180070000|2021-11-17 20:14:30|||||||||5
1637180080000|2021-11-17 20:14:40|||||||||1
1637180090000|2021-11-17 20:14:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1637180100000|2021-11-17 20:15:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|14
1637180110000|2021-11-17 20:15:10|||||||||3
1637180120000|2021-11-17 20:15:20|||||||||34
1637180140000|2021-11-17 20:15:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|27
1637180160000|2021-11-17 20:16:00|||||||||2
1637180170000|2021-11-17 20:16:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|15
1637180180000|2021-11-17 20:16:20|||||||||2
1637180190000|2021-11-17 20:16:30|||||||||6
1637180200000|2021-11-17 20:16:40|||||||||1
1637180210000|2021-11-17 20:16:50|||||||||1
1637180220000|2021-11-17 20:17:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|38
1637180230000|2021-11-17 20:17:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1637180240000|2021-11-17 20:17:20|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|9
1637180250000|2021-11-17 20:17:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637180260000|2021-11-17 20:17:40|||||||||1
1637180280000|2021-11-17 20:18:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|50
1637180290000|2021-11-17 20:18:10|||||||||8
1637180300000|2021-11-17 20:18:20|||||||||26
1637180310000|2021-11-17 20:18:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19
1637180320000|2021-11-17 20:18:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637180330000|2021-11-17 20:18:50|||||||||6
1637180340000|2021-11-17 20:19:00|||||||||3
1637180360000|2021-11-17 20:19:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637180370000|2021-11-17 20:19:30|||||||||10
1637180380000|2021-11-17 20:19:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|26
1637180390000|2021-11-17 20:19:50|||||||||1
1637180400000|2021-11-17 20:20:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|34
1637180410000|2021-11-17 20:20:10|||||||||16
1637180430000|2021-11-17 20:20:30|||||||||11
1637180440000|2021-11-17 20:20:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637180450000|2021-11-17 20:20:50|||||||||1
1637180460000|2021-11-17 20:21:00|||||||||9
1637180470000|2021-11-17 20:21:10|||||||||5
1637180490000|2021-11-17 20:21:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1637180510000|2021-11-17 20:21:50|||||||||11
1637180520000|2021-11-17 20:22:00|||||||||1
1637180540000|2021-11-17 20:22:20|||||||||1
1637180550000|2021-11-17 20:22:30|||||||||8
1637180560000|2021-11-17 20:22:40|||||||||10
1637180570000|2021-11-17 20:22:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|20
1637180580000|2021-11-17 20:23:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|10
1637180610000|2021-11-17 20:23:30|||||||||1
1637180620000|2021-11-17 20:23:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|27
1637180650000|2021-11-17 20:24:10|||||||||1
1637180670000|2021-11-17 20:24:30|||||||||2
1637180700000|2021-11-17 20:25:00|||||||||7
1637180710000|2021-11-17 20:25:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1637180720000|2021-11-17 20:25:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1637180740000|2021-11-17 20:25:40|||||||||1
1637180750000|2021-11-17 20:25:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|52
1637180760000|2021-11-17 20:26:00|||||||||1
1637180770000|2021-11-17 20:26:10|||||||||2
1637180780000|2021-11-17 20:26:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1637180800000|2021-11-17 20:26:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|23
1637180810000|2021-11-17 20:26:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|5
1637180820000|2021-11-17 20:27:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|20
1637180830000|2021-11-17 20:27:10|||||||||1
1637180850000|2021-11-17 20:27:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|35
1637180860000|2021-11-17 20:27:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|31
1637180870000|2021-11-17 20:27:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|3
1637180880000|2021-11-17 20:28:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|22
1637180890000|2021-11-17 20:28:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|11
1637180900000|2021-11-17 20:28:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1637180910000|2021-11-17 20:28:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|38
1637180920000|2021-11-17 20:28:40|||||||||24
1637180930000|2021-11-17 20:28:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|13
1637180950000|2021-11-17 20:29:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1637180960000|2021-11-17 20:29:20|||||||||1
1637180980000|2021-11-17 20:29:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1637181000000|2021-11-17 20:30:00|||||||||20
1637181010000|2021-11-17 20:30:10|||||||||1
1637181020000|2021-11-17 20:30:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1637181030000|2021-11-17 20:30:30|||||||||58
1637181050000|2021-11-17 20:30:50|||||||||1
1637181070000|2021-11-17 20:31:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|30
1637181080000|2021-11-17 20:31:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|138
1637181090000|2021-11-17 20:31:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1637181100000|2021-11-17 20:31:40|||||||||5
1637181110000|2021-11-17 20:31:50|||||||||6
1637181130000|2021-11-17 20:32:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|48
1637181150000|2021-11-17 20:32:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1637181160000|2021-11-17 20:32:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|15
1637181170000|2021-11-17 20:32:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|8
1637181180000|2021-11-17 20:33:00|||||||||2
1637181200000|2021-11-17 20:33:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|47
1637181220000|2021-11-17 20:33:40|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|8
1637181230000|2021-11-17 20:33:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|43
1637181240000|2021-11-17 20:34:00|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|11
1637181250000|2021-11-17 20:34:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1637181260000|2021-11-17 20:34:20|||||||||12
1637181270000|2021-11-17 20:34:30|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|9
1637181280000|2021-11-17 20:34:40|||||||||3
1637181290000|2021-11-17 20:34:50|||||||||11
1637181310000|2021-11-17 20:35:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|5
1637181320000|2021-11-17 20:35:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|35
1637181330000|2021-11-17 20:35:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|48
1637181360000|2021-11-17 20:36:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|8
1637181370000|2021-11-17 20:36:10|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|40
1637181390000|2021-11-17 20:36:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|13
1637181400000|2021-11-17 20:36:40|||||||||1
1637181410000|2021-11-17 20:36:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|30
1637181420000|2021-11-17 20:37:00|||||||||6
1637181440000|2021-11-17 20:37:20|||||||||31
1637181450000|2021-11-17 20:37:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|62
1637181470000|2021-11-17 20:37:50|||||||||10
1637181480000|2021-11-17 20:38:00|||||||||9
1637181490000|2021-11-17 20:38:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|5
1637181500000|2021-11-17 20:38:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1637181510000|2021-11-17 20:38:30|||||||||1
1637181520000|2021-11-17 20:38:40|||||||||1
1637181530000|2021-11-17 20:38:50|||||||||1
1637181540000|2021-11-17 20:39:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|48
1637181570000|2021-11-17 20:39:30|||||||||12
1637181590000|2021-11-17 20:39:50|||||||||3
1637181600000|2021-11-17 20:40:00|||||||||13
1637181610000|2021-11-17 20:40:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|81
1637181620000|2021-11-17 20:40:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1637181630000|2021-11-17 20:40:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|18
1637181650000|2021-11-17 20:40:50|||||||||1
1637181660000|2021-11-17 20:41:00|||||||||1
1637181680000|2021-11-17 20:41:20|||||||||11
1637181690000|2021-11-17 20:41:30|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|72
1637181700000|2021-11-17 20:41:40|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|68
1637181710000|2021-11-17 20:41:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|17
1637181720000|2021-11-17 20:42:00|19406.7|19402.7|19412.9|19408.9|19416.1|19412.1|19406.7|19402.7|130
1637181730000|2021-11-17 20:42:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|104
1637181740000|2021-11-17 20:42:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|66
1637181750000|2021-11-17 20:42:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|7
1637181760000|2021-11-17 20:42:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|12
1637181770000|2021-11-17 20:42:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|21
1637181780000|2021-11-17 20:43:00|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|58
1637181790000|2021-11-17 20:43:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|5
1637181800000|2021-11-17 20:43:20|||||||||1
1637181820000|2021-11-17 20:43:40|||||||||1
1637181840000|2021-11-17 20:44:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|41
1637181850000|2021-11-17 20:44:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637181860000|2021-11-17 20:44:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|39
1637181870000|2021-11-17 20:44:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|13
1637181880000|2021-11-17 20:44:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|41
1637181890000|2021-11-17 20:44:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|24
1637181900000|2021-11-17 20:45:00|||||||||5
1637181910000|2021-11-17 20:45:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|18
1637181930000|2021-11-17 20:45:30|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|10
1637181940000|2021-11-17 20:45:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1637181950000|2021-11-17 20:45:50|19419.2|19415.2|19422.3|19418.3|19423.9|19419.9|19419.2|19415.2|59
1637181960000|2021-11-17 20:46:00|||||||||2
1637181970000|2021-11-17 20:46:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|119
1637181980000|2021-11-17 20:46:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1637181990000|2021-11-17 20:46:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|49
1637182010000|2021-11-17 20:46:50|||||||||16
1637182020000|2021-11-17 20:47:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|88
1637182030000|2021-11-17 20:47:10|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|24
1637182040000|2021-11-17 20:47:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637182050000|2021-11-17 20:47:30|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|83
1637182060000|2021-11-17 20:47:40|||||||||12
1637182070000|2021-11-17 20:47:50|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|70
1637182080000|2021-11-17 20:48:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1637182090000|2021-11-17 20:48:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|23
1637182100000|2021-11-17 20:48:20|||||||||18
1637182110000|2021-11-17 20:48:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|53
1637182120000|2021-11-17 20:48:40|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|45
1637182130000|2021-11-17 20:48:50|||||||||39
1637182140000|2021-11-17 20:49:00|||||||||60
1637182150000|2021-11-17 20:49:10|||||||||7
1637182160000|2021-11-17 20:49:20|||||||||26
1637182180000|2021-11-17 20:49:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|13
1637182190000|2021-11-17 20:49:50|||||||||13
1637182200000|2021-11-17 20:50:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|52
1637182210000|2021-11-17 20:50:10|||||||||9
1637182220000|2021-11-17 20:50:20|||||||||7
1637182230000|2021-11-17 20:50:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|35
1637182240000|2021-11-17 20:50:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|10
1637182250000|2021-11-17 20:50:50|||||||||11
1637182260000|2021-11-17 20:51:00|||||||||3
1637182270000|2021-11-17 20:51:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|18
1637182280000|2021-11-17 20:51:20|||||||||40
1637182290000|2021-11-17 20:51:30|||||||||16
1637182300000|2021-11-17 20:51:40|||||||||2
1637182310000|2021-11-17 20:51:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|25
1637182320000|2021-11-17 20:52:00|19425.4|19421.4|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|25
1637182340000|2021-11-17 20:52:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|15
1637182350000|2021-11-17 20:52:30|||||||||36
1637182360000|2021-11-17 20:52:40|||||||||41
1637182370000|2021-11-17 20:52:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|34
1637182380000|2021-11-17 20:53:00|||||||||13
1637182390000|2021-11-17 20:53:10|||||||||4
1637182400000|2021-11-17 20:53:20|||||||||14
1637182410000|2021-11-17 20:53:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|25
1637182420000|2021-11-17 20:53:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1637182430000|2021-11-17 20:53:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|42
1637182440000|2021-11-17 20:54:00|||||||||9
1637182450000|2021-11-17 20:54:10|||||||||3
1637182460000|2021-11-17 20:54:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|16
1637182470000|2021-11-17 20:54:30|||||||||13
1637182480000|2021-11-17 20:54:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1637182490000|2021-11-17 20:54:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|52
1637182500000|2021-11-17 20:55:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|80
1637182510000|2021-11-17 20:55:10|||||||||12
1637182520000|2021-11-17 20:55:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|34
1637182530000|2021-11-17 20:55:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|36
1637182540000|2021-11-17 20:55:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|59
1637182550000|2021-11-17 20:55:50|||||||||10
1637182560000|2021-11-17 20:56:00|||||||||3
1637182570000|2021-11-17 20:56:10|||||||||33
1637182580000|2021-11-17 20:56:20|||||||||33
1637182590000|2021-11-17 20:56:30|||||||||4
1637182600000|2021-11-17 20:56:40|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|93
1637182610000|2021-11-17 20:56:50|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|62
1637182620000|2021-11-17 20:57:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|65
1637182630000|2021-11-17 20:57:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|20
1637182650000|2021-11-17 20:57:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|116
1637182660000|2021-11-17 20:57:40|19434.8|19430.8|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|159
1637182670000|2021-11-17 20:57:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|25
1637182680000|2021-11-17 20:58:00|||||||||5
1637182690000|2021-11-17 20:58:10|||||||||3
1637182700000|2021-11-17 20:58:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|38
1637182710000|2021-11-17 20:58:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|26
1637182720000|2021-11-17 20:58:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|99
1637182730000|2021-11-17 20:58:50|||||||||124
1637182740000|2021-11-17 20:59:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|166
1637182750000|2021-11-17 20:59:10|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|283
1637182760000|2021-11-17 20:59:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|175
1637182770000|2021-11-17 20:59:30|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|331
1637182780000|2021-11-17 20:59:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|201
1637182790000|2021-11-17 20:59:50|19441.1|19437.1|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|218
1637182800000|2021-11-17 21:00:00|19447.3|19443.3|19441.1|19437.1|19450.4|19446.4|19441.1|19437.1|185
1637182810000|2021-11-17 21:00:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|178
1637182820000|2021-11-17 21:00:20|19444.2|19440.2|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|246
1637182830000|2021-11-17 21:00:30|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|85
1637182840000|2021-11-17 21:00:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1637182850000|2021-11-17 21:00:50|||||||||3
1637182860000|2021-11-17 21:01:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|61
1637182870000|2021-11-17 21:01:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|104
1637182880000|2021-11-17 21:01:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|25
1637182890000|2021-11-17 21:01:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|49
1637182900000|2021-11-17 21:01:40|||||||||8
1637182910000|2021-11-17 21:01:50|||||||||2
1637182920000|2021-11-17 21:02:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|110
1637182930000|2021-11-17 21:02:10|||||||||11
1637182940000|2021-11-17 21:02:20|||||||||2
1637182950000|2021-11-17 21:02:30|||||||||47
1637182960000|2021-11-17 21:02:40|||||||||25
1637182970000|2021-11-17 21:02:50|||||||||6
1637182980000|2021-11-17 21:03:00|19447.3|19443.3|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|57
1637182990000|2021-11-17 21:03:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|42
1637183000000|2021-11-17 21:03:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|27
1637183010000|2021-11-17 21:03:30|||||||||21
1637183020000|2021-11-17 21:03:40|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|95
1637183030000|2021-11-17 21:03:50|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|29
1637183040000|2021-11-17 21:04:00|||||||||7
1637183050000|2021-11-17 21:04:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637183060000|2021-11-17 21:04:20|||||||||3
1637183070000|2021-11-17 21:04:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|61
1637183080000|2021-11-17 21:04:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|30
1637183090000|2021-11-17 21:04:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|18
1637183100000|2021-11-17 21:05:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|336
1637183110000|2021-11-17 21:05:10|||||||||5
1637183120000|2021-11-17 21:05:20|||||||||6
1637183130000|2021-11-17 21:05:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|44
1637183140000|2021-11-17 21:05:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|32
1637183150000|2021-11-17 21:05:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1637183160000|2021-11-17 21:06:00|||||||||1
1637183170000|2021-11-17 21:06:10|||||||||27
1637183180000|2021-11-17 21:06:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|24
1637183190000|2021-11-17 21:06:30|||||||||15
1637183200000|2021-11-17 21:06:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|50
1637183210000|2021-11-17 21:06:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|99
1637183220000|2021-11-17 21:07:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|19
1637183230000|2021-11-17 21:07:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|23
1637183250000|2021-11-17 21:07:30|||||||||2
1637183260000|2021-11-17 21:07:40|||||||||5
1637183270000|2021-11-17 21:07:50|||||||||1
1637183280000|2021-11-17 21:08:00|||||||||1
1637183290000|2021-11-17 21:08:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|39
1637183310000|2021-11-17 21:08:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|45
1637183320000|2021-11-17 21:08:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|10
1637183330000|2021-11-17 21:08:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|15
1637183340000|2021-11-17 21:09:00|19467.6|19463.6|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|41
1637183370000|2021-11-17 21:09:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|12
1637183380000|2021-11-17 21:09:40|||||||||1
1637183390000|2021-11-17 21:09:50|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|10
1637183400000|2021-11-17 21:10:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|18
1637183410000|2021-11-17 21:10:10|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|38
1637183440000|2021-11-17 21:10:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|30
1637183450000|2021-11-17 21:10:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637183460000|2021-11-17 21:11:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|72
1637183490000|2021-11-17 21:11:30|||||||||1
1637183500000|2021-11-17 21:11:40|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|13
1637183510000|2021-11-17 21:11:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1637183520000|2021-11-17 21:12:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|7
1637183530000|2021-11-17 21:12:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|19
1637183550000|2021-11-17 21:12:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|13
1637183570000|2021-11-17 21:12:50|||||||||1
1637183580000|2021-11-17 21:13:00|||||||||4
1637183590000|2021-11-17 21:13:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637183600000|2021-11-17 21:13:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|16
1637183620000|2021-11-17 21:13:40|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|67
1637183630000|2021-11-17 21:13:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|14
1637183640000|2021-11-17 21:14:00|||||||||6
1637183650000|2021-11-17 21:14:10|||||||||20
1637183670000|2021-11-17 21:14:30|||||||||7
1637183680000|2021-11-17 21:14:40|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|7
1637183690000|2021-11-17 21:14:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|25
1637183700000|2021-11-17 21:15:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|3
1637183750000|2021-11-17 21:15:50|||||||||2
1637183760000|2021-11-17 21:16:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|24
1637183800000|2021-11-17 21:16:40|||||||||16
1637183820000|2021-11-17 21:17:00|||||||||1
1637183830000|2021-11-17 21:17:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637183860000|2021-11-17 21:17:40|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|13
1637183870000|2021-11-17 21:17:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637183890000|2021-11-17 21:18:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|18
1637183900000|2021-11-17 21:18:20|||||||||3
1637183920000|2021-11-17 21:18:40|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|20
1637183930000|2021-11-17 21:18:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|24
1637183940000|2021-11-17 21:19:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|9
1637183970000|2021-11-17 21:19:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637184000000|2021-11-17 21:20:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1637184020000|2021-11-17 21:20:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|51
1637184030000|2021-11-17 21:20:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|23
1637184040000|2021-11-17 21:20:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|42
1637184050000|2021-11-17 21:20:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|53
1637184060000|2021-11-17 21:21:00|||||||||7
1637184080000|2021-11-17 21:21:20|||||||||5
1637184120000|2021-11-17 21:22:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|45
1637184130000|2021-11-17 21:22:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1637184140000|2021-11-17 21:22:20|||||||||10
1637184150000|2021-11-17 21:22:30|||||||||1
1637184160000|2021-11-17 21:22:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|81
1637184170000|2021-11-17 21:22:50|||||||||39
1637184180000|2021-11-17 21:23:00|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|44
1637184190000|2021-11-17 21:23:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|23
1637184200000|2021-11-17 21:23:20|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|7
1637184210000|2021-11-17 21:23:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|54
1637184220000|2021-11-17 21:23:40|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|25
1637184240000|2021-11-17 21:24:00|||||||||32
1637184250000|2021-11-17 21:24:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1637184270000|2021-11-17 21:24:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1637184280000|2021-11-17 21:24:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|31
1637184290000|2021-11-17 21:24:50|||||||||4
1637184300000|2021-11-17 21:25:00|||||||||8
1637184310000|2021-11-17 21:25:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|58
1637184320000|2021-11-17 21:25:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|58
1637184330000|2021-11-17 21:25:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637184340000|2021-11-17 21:25:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|23
1637184350000|2021-11-17 21:25:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1637184360000|2021-11-17 21:26:00|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|23
1637184370000|2021-11-17 21:26:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|16
1637184380000|2021-11-17 21:26:20|||||||||11
1637184390000|2021-11-17 21:26:30|||||||||10
1637184400000|2021-11-17 21:26:40|||||||||6
1637184410000|2021-11-17 21:26:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|71
1637184420000|2021-11-17 21:27:00|||||||||57
1637184430000|2021-11-17 21:27:10|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|19
1637184450000|2021-11-17 21:27:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1637184460000|2021-11-17 21:27:40|||||||||20
1637184470000|2021-11-17 21:27:50|||||||||8
1637184480000|2021-11-17 21:28:00|||||||||16
1637184490000|2021-11-17 21:28:10|||||||||10
1637184500000|2021-11-17 21:28:20|||||||||3
1637184520000|2021-11-17 21:28:40|||||||||5
1637184530000|2021-11-17 21:28:50|||||||||12
1637184540000|2021-11-17 21:29:00|||||||||1
1637184550000|2021-11-17 21:29:10|||||||||10
1637184570000|2021-11-17 21:29:30|||||||||13
1637184580000|2021-11-17 21:29:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|40
1637184590000|2021-11-17 21:29:50|||||||||17
1637184600000|2021-11-17 21:30:00|||||||||12
1637184610000|2021-11-17 21:30:10|||||||||9
1637184620000|2021-11-17 21:30:20|||||||||6
1637184630000|2021-11-17 21:30:30|||||||||3
1637184640000|2021-11-17 21:30:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|79
1637184650000|2021-11-17 21:30:50|||||||||16
1637184660000|2021-11-17 21:31:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|32
1637184670000|2021-11-17 21:31:10|||||||||1
1637184680000|2021-11-17 21:31:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|31
1637184700000|2021-11-17 21:31:40|||||||||2
1637184710000|2021-11-17 21:31:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|53
1637184720000|2021-11-17 21:32:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1637184730000|2021-11-17 21:32:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|77
1637184740000|2021-11-17 21:32:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|57
1637184750000|2021-11-17 21:32:30|||||||||11
1637184760000|2021-11-17 21:32:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|28
1637184770000|2021-11-17 21:32:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|70
1637184780000|2021-11-17 21:33:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|46
1637184790000|2021-11-17 21:33:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|41
1637184800000|2021-11-17 21:33:20|19492.6|19488.6|19494.2|19490.2|19497.3|19493.3|19492.6|19488.6|25
1637184820000|2021-11-17 21:33:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|9
1637184830000|2021-11-17 21:33:50|||||||||4
1637184840000|2021-11-17 21:34:00|||||||||10
1637184850000|2021-11-17 21:34:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|41
1637184870000|2021-11-17 21:34:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1637184890000|2021-11-17 21:34:50|||||||||53
1637184900000|2021-11-17 21:35:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|57
1637184910000|2021-11-17 21:35:10|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|71
1637184920000|2021-11-17 21:35:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|49
1637184930000|2021-11-17 21:35:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|35
1637184940000|2021-11-17 21:35:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|61
1637184960000|2021-11-17 21:36:00|||||||||7
1637184980000|2021-11-17 21:36:20|||||||||6
1637184990000|2021-11-17 21:36:30|||||||||1
1637185000000|2021-11-17 21:36:40|||||||||7
1637185010000|2021-11-17 21:36:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|16
1637185020000|2021-11-17 21:37:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|6
1637185030000|2021-11-17 21:37:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|19
1637185040000|2021-11-17 21:37:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1637185050000|2021-11-17 21:37:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1637185060000|2021-11-17 21:37:40|||||||||2
1637185070000|2021-11-17 21:37:50|||||||||3
1637185080000|2021-11-17 21:38:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|9
1637185100000|2021-11-17 21:38:20|19478.6|19474.6|19481.7|19477.7|19483.3|19479.3|19478.6|19474.6|30
1637185110000|2021-11-17 21:38:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|12
1637185120000|2021-11-17 21:38:40|||||||||3
1637185140000|2021-11-17 21:39:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|38
1637185150000|2021-11-17 21:39:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|22
1637185160000|2021-11-17 21:39:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|28
1637185170000|2021-11-17 21:39:30|||||||||2
1637185190000|2021-11-17 21:39:50|||||||||3
1637185200000|2021-11-17 21:40:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|21
1637185210000|2021-11-17 21:40:10|||||||||25
1637185230000|2021-11-17 21:40:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|52
1637185240000|2021-11-17 21:40:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1637185250000|2021-11-17 21:40:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637185260000|2021-11-17 21:41:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637185270000|2021-11-17 21:41:10|||||||||34
1637185310000|2021-11-17 21:41:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|21
1637185320000|2021-11-17 21:42:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|9
1637185330000|2021-11-17 21:42:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|8
1637185340000|2021-11-17 21:42:20|||||||||27
1637185360000|2021-11-17 21:42:40|||||||||7
1637185370000|2021-11-17 21:42:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|30
1637185380000|2021-11-17 21:43:00|||||||||8
1637185390000|2021-11-17 21:43:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637185400000|2021-11-17 21:43:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|18
1637185420000|2021-11-17 21:43:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|19
1637185430000|2021-11-17 21:43:50|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|33
1637185440000|2021-11-17 21:44:00|||||||||1
1637185450000|2021-11-17 21:44:10|||||||||4
1637185470000|2021-11-17 21:44:30|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|31
1637185480000|2021-11-17 21:44:40|19487.9|19483.9|19494.2|19490.2|19494.2|19490.2|19484.8|19480.8|147
1637185490000|2021-11-17 21:44:50|19491.1|19487.1|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|38
1637185500000|2021-11-17 21:45:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|117
1637185510000|2021-11-17 21:45:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|53
1637185520000|2021-11-17 21:45:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|44
1637185530000|2021-11-17 21:45:30|||||||||7
1637185540000|2021-11-17 21:45:40|||||||||6
1637185550000|2021-11-17 21:45:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|32
1637185560000|2021-11-17 21:46:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|8
1637185570000|2021-11-17 21:46:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|46
1637185580000|2021-11-17 21:46:20|||||||||9
1637185590000|2021-11-17 21:46:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|24
1637185600000|2021-11-17 21:46:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|6
1637185610000|2021-11-17 21:46:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|49
1637185620000|2021-11-17 21:47:00|||||||||3
1637185630000|2021-11-17 21:47:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|36
1637185640000|2021-11-17 21:47:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|36
1637185660000|2021-11-17 21:47:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|27
1637185670000|2021-11-17 21:47:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|43
1637185690000|2021-11-17 21:48:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|20
1637185700000|2021-11-17 21:48:20|||||||||5
1637185710000|2021-11-17 21:48:30|||||||||13
1637185720000|2021-11-17 21:48:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|13
1637185730000|2021-11-17 21:48:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|24
1637185740000|2021-11-17 21:49:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19483.3|19479.3|8
1637185750000|2021-11-17 21:49:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|4
1637185760000|2021-11-17 21:49:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|24
1637185770000|2021-11-17 21:49:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|44
1637185780000|2021-11-17 21:49:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|63
1637185790000|2021-11-17 21:49:50|19489.5|19485.5|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|63
1637185800000|2021-11-17 21:50:00|||||||||5
1637185810000|2021-11-17 21:50:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|39
1637185820000|2021-11-17 21:50:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|41
1637185830000|2021-11-17 21:50:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|8
1637185840000|2021-11-17 21:50:40|19497.3|19493.3|19494.2|19490.2|19500.4|19496.4|19491.1|19487.1|133
1637185850000|2021-11-17 21:50:50|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19481.7|19477.7|120
1637185860000|2021-11-17 21:51:00|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|56
1637185870000|2021-11-17 21:51:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|45
1637185880000|2021-11-17 21:51:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|13
1637185890000|2021-11-17 21:51:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|44
1637185900000|2021-11-17 21:51:40|19487.9|19483.9|19478.6|19474.6|19487.9|19483.9|19478.6|19474.6|31
1637185910000|2021-11-17 21:51:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|24
1637185920000|2021-11-17 21:52:00|19477|19473|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|31
1637185930000|2021-11-17 21:52:10|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|49
1637185940000|2021-11-17 21:52:20|||||||||17
1637185950000|2021-11-17 21:52:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|75
1637185960000|2021-11-17 21:52:40|||||||||30
1637185970000|2021-11-17 21:52:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|75
1637185980000|2021-11-17 21:53:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|25
1637185990000|2021-11-17 21:53:10|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|60
1637186000000|2021-11-17 21:53:20|19462.9|19458.9|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|21
1637186010000|2021-11-17 21:53:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|18
1637186020000|2021-11-17 21:53:40|||||||||9
1637186030000|2021-11-17 21:53:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|27
1637186040000|2021-11-17 21:54:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|37
1637186050000|2021-11-17 21:54:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|73
1637186060000|2021-11-17 21:54:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|79
1637186070000|2021-11-17 21:54:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|86
1637186080000|2021-11-17 21:54:40|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|25
1637186090000|2021-11-17 21:54:50|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|24
1637186100000|2021-11-17 21:55:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|77
1637186110000|2021-11-17 21:55:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|54
1637186120000|2021-11-17 21:55:20|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|102
1637186130000|2021-11-17 21:55:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|8
1637186140000|2021-11-17 21:55:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|10
1637186150000|2021-11-17 21:55:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637186160000|2021-11-17 21:56:00|||||||||26
1637186170000|2021-11-17 21:56:10|||||||||10
1637186180000|2021-11-17 21:56:20|||||||||33
1637186190000|2021-11-17 21:56:30|||||||||7
1637186200000|2021-11-17 21:56:40|||||||||14
1637186210000|2021-11-17 21:56:50|||||||||16
1637186220000|2021-11-17 21:57:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|23
1637186230000|2021-11-17 21:57:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637186240000|2021-11-17 21:57:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|36
1637186250000|2021-11-17 21:57:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|16
1637186260000|2021-11-17 21:57:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1637186270000|2021-11-17 21:57:50|||||||||11
1637186280000|2021-11-17 21:58:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|65
1637186290000|2021-11-17 21:58:10|||||||||1
1637186300000|2021-11-17 21:58:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|6
1637186310000|2021-11-17 21:58:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|10
1637186320000|2021-11-17 21:58:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|27
1637186330000|2021-11-17 21:58:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|23
1637186340000|2021-11-17 21:59:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1637186350000|2021-11-17 21:59:10|||||||||7
1637186370000|2021-11-17 21:59:30|||||||||11
1637186380000|2021-11-17 21:59:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|14
1637186390000|2021-11-17 21:59:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|22
1637190000000|2021-11-17 23:00:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|32
1637190010000|2021-11-17 23:00:10|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|47
1637190020000|2021-11-17 23:00:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|28
1637190030000|2021-11-17 23:00:30|||||||||1
1637190050000|2021-11-17 23:00:50|||||||||3
1637190060000|2021-11-17 23:01:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|10
1637190070000|2021-11-17 23:01:10|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|35
1637190080000|2021-11-17 23:01:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|9
1637190090000|2021-11-17 23:01:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637190100000|2021-11-17 23:01:40|||||||||12
1637190110000|2021-11-17 23:01:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637190120000|2021-11-17 23:02:00|19452|19448|19452|19448|19453.6|19449.6|19450.4|19446.4|6
1637190130000|2021-11-17 23:02:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637190140000|2021-11-17 23:02:20|||||||||1
1637190170000|2021-11-17 23:02:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|24
1637190180000|2021-11-17 23:03:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637190190000|2021-11-17 23:03:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637190200000|2021-11-17 23:03:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637190230000|2021-11-17 23:03:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|5
1637190250000|2021-11-17 23:04:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637190260000|2021-11-17 23:04:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637190270000|2021-11-17 23:04:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1637190280000|2021-11-17 23:04:40|||||||||1
1637190330000|2021-11-17 23:05:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637190340000|2021-11-17 23:05:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|1
1637190360000|2021-11-17 23:06:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|2
1637190370000|2021-11-17 23:06:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|1
1637190380000|2021-11-17 23:06:20|||||||||1
1637190470000|2021-11-17 23:07:50|19452|19448|19452|19448|19452|19448|19452|19448|28
1637190570000|2021-11-17 23:09:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1637190590000|2021-11-17 23:09:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637190600000|2021-11-17 23:10:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637190610000|2021-11-17 23:10:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|10
1637190620000|2021-11-17 23:10:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637190640000|2021-11-17 23:10:40|||||||||1
1637190650000|2021-11-17 23:10:50|||||||||10
1637190670000|2021-11-17 23:11:10|||||||||1
1637190690000|2021-11-17 23:11:30|||||||||1
1637190740000|2021-11-17 23:12:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1637190750000|2021-11-17 23:12:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637190760000|2021-11-17 23:12:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637190810000|2021-11-17 23:13:30|||||||||1
1637190820000|2021-11-17 23:13:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|25
1637190830000|2021-11-17 23:13:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637190850000|2021-11-17 23:14:10|||||||||1
1637190860000|2021-11-17 23:14:20|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|1
1637190890000|2021-11-17 23:14:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637190920000|2021-11-17 23:15:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637190930000|2021-11-17 23:15:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637190960000|2021-11-17 23:16:00|||||||||1
1637191000000|2021-11-17 23:16:40|||||||||1
1637191040000|2021-11-17 23:17:20|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|2
1637191120000|2021-11-17 23:18:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637191170000|2021-11-17 23:19:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|8
1637191200000|2021-11-17 23:20:00|||||||||1
1637191250000|2021-11-17 23:20:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|12
1637191280000|2021-11-17 23:21:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637191290000|2021-11-17 23:21:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|0
1637191470000|2021-11-17 23:24:30|||||||||1
1637191570000|2021-11-17 23:26:10|||||||||1
1637191610000|2021-11-17 23:26:50|||||||||2
1637191680000|2021-11-17 23:28:00|||||||||2
1637191700000|2021-11-17 23:28:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637191710000|2021-11-17 23:28:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637191850000|2021-11-17 23:30:50|||||||||2
1637191930000|2021-11-17 23:32:10|||||||||29
1637191940000|2021-11-17 23:32:20|||||||||3
1637191980000|2021-11-17 23:33:00|||||||||2
1637192020000|2021-11-17 23:33:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|8
1637192030000|2021-11-17 23:33:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|27
1637192040000|2021-11-17 23:34:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637192050000|2021-11-17 23:34:10|19441.1|19437.1|19445.8|19441.8|19445.8|19441.8|19441.1|19437.1|13
1637192060000|2021-11-17 23:34:20|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|4
1637192070000|2021-11-17 23:34:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1637192080000|2021-11-17 23:34:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|6
1637192100000|2021-11-17 23:35:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637192110000|2021-11-17 23:35:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637192130000|2021-11-17 23:35:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637192140000|2021-11-17 23:35:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637192150000|2021-11-17 23:35:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637192160000|2021-11-17 23:36:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637192220000|2021-11-17 23:37:00|||||||||3
1637192230000|2021-11-17 23:37:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637192240000|2021-11-17 23:37:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637192250000|2021-11-17 23:37:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637192300000|2021-11-17 23:38:20|||||||||2
1637192320000|2021-11-17 23:38:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|12
1637192360000|2021-11-17 23:39:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637192370000|2021-11-17 23:39:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|3
1637192390000|2021-11-17 23:39:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|12
1637192410000|2021-11-17 23:40:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637192470000|2021-11-17 23:41:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|2
1637192500000|2021-11-17 23:41:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637192510000|2021-11-17 23:41:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637192520000|2021-11-17 23:42:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637192540000|2021-11-17 23:42:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637192550000|2021-11-17 23:42:30|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637192560000|2021-11-17 23:42:40|||||||||1
1637192570000|2021-11-17 23:42:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637192640000|2021-11-17 23:44:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637192650000|2021-11-17 23:44:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637192670000|2021-11-17 23:44:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1637192760000|2021-11-17 23:46:00|||||||||9
1637192770000|2021-11-17 23:46:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|8
1637192790000|2021-11-17 23:46:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|13
1637192870000|2021-11-17 23:47:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|12
1637192880000|2021-11-17 23:48:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637192920000|2021-11-17 23:48:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|20
1637192940000|2021-11-17 23:49:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|5
1637192980000|2021-11-17 23:49:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637192990000|2021-11-17 23:49:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637193000000|2021-11-17 23:50:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1637193020000|2021-11-17 23:50:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|37
1637193030000|2021-11-17 23:50:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1637193040000|2021-11-17 23:50:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637193090000|2021-11-17 23:51:30|||||||||1
1637193120000|2021-11-17 23:52:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|21
1637193150000|2021-11-17 23:52:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1637193220000|2021-11-17 23:53:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1637193230000|2021-11-17 23:53:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637193240000|2021-11-17 23:54:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637193250000|2021-11-17 23:54:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|12
1637193340000|2021-11-17 23:55:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|20
1637193380000|2021-11-17 23:56:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637193420000|2021-11-17 23:57:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637193460000|2021-11-17 23:57:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637193510000|2021-11-17 23:58:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637193550000|2021-11-17 23:59:10|||||||||1
1637193590000|2021-11-17 23:59:50|||||||||7
1637193650000|2021-11-18 00:00:50|||||||||1
1637193680000|2021-11-18 00:01:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|12
1637193750000|2021-11-18 00:02:30|||||||||1
1637193820000|2021-11-18 00:03:40|||||||||52
1637193830000|2021-11-18 00:03:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1637193860000|2021-11-18 00:04:20|||||||||1
1637193880000|2021-11-18 00:04:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|14
1637193890000|2021-11-18 00:04:50|||||||||28
1637193900000|2021-11-18 00:05:00|||||||||30
1637193910000|2021-11-18 00:05:10|||||||||1
1637193930000|2021-11-18 00:05:30|||||||||8
1637193950000|2021-11-18 00:05:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|8
1637193990000|2021-11-18 00:06:30|||||||||1
1637194020000|2021-11-18 00:07:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|5
1637194040000|2021-11-18 00:07:20|||||||||2
1637194080000|2021-11-18 00:08:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1637194130000|2021-11-18 00:08:50|||||||||9
1637194180000|2021-11-18 00:09:40|||||||||3
1637194230000|2021-11-18 00:10:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1637194320000|2021-11-18 00:12:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1637194330000|2021-11-18 00:12:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637194370000|2021-11-18 00:12:50|19439.5|19435.5|19442.6|19438.6|19444.2|19440.2|19437.9|19433.9|17
1637194380000|2021-11-18 00:13:00|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637194390000|2021-11-18 00:13:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637194460000|2021-11-18 00:14:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1637194580000|2021-11-18 00:16:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|14
1637194590000|2021-11-18 00:16:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1637194600000|2021-11-18 00:16:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637194610000|2021-11-18 00:16:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637194650000|2021-11-18 00:17:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|17
1637194700000|2021-11-18 00:18:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637194720000|2021-11-18 00:18:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|6
1637194770000|2021-11-18 00:19:30|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|6
1637194790000|2021-11-18 00:19:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637194830000|2021-11-18 00:20:30|||||||||12
1637194840000|2021-11-18 00:20:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637194850000|2021-11-18 00:20:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637194860000|2021-11-18 00:21:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|3
1637194870000|2021-11-18 00:21:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637194910000|2021-11-18 00:21:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1637194920000|2021-11-18 00:22:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1637194940000|2021-11-18 00:22:20|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|1
1637194950000|2021-11-18 00:22:30|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|1
1637194960000|2021-11-18 00:22:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637195010000|2021-11-18 00:23:30|||||||||2
1637195030000|2021-11-18 00:23:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637195040000|2021-11-18 00:24:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|1
1637195050000|2021-11-18 00:24:10|||||||||1
1637195060000|2021-11-18 00:24:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|48
1637195070000|2021-11-18 00:24:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1637195080000|2021-11-18 00:24:40|||||||||5
1637195090000|2021-11-18 00:24:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637195110000|2021-11-18 00:25:10|19455.1|19451.1|19452|19448|19455.1|19451.1|19450.4|19446.4|5
1637195120000|2021-11-18 00:25:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|3
1637195130000|2021-11-18 00:25:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637195170000|2021-11-18 00:26:10|||||||||25
1637195230000|2021-11-18 00:27:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1637195310000|2021-11-18 00:28:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|32
1637195330000|2021-11-18 00:28:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637195340000|2021-11-18 00:29:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637195350000|2021-11-18 00:29:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637195360000|2021-11-18 00:29:20|||||||||1
1637195380000|2021-11-18 00:29:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|5
1637195410000|2021-11-18 00:30:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|4
1637195420000|2021-11-18 00:30:20|||||||||4
1637195430000|2021-11-18 00:30:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|1
1637195470000|2021-11-18 00:31:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637195490000|2021-11-18 00:31:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|1
1637195500000|2021-11-18 00:31:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637195760000|2021-11-18 00:36:00|||||||||1
1637195830000|2021-11-18 00:37:10|||||||||1
1637195840000|2021-11-18 00:37:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1637195850000|2021-11-18 00:37:30|||||||||1
1637195870000|2021-11-18 00:37:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1637195880000|2021-11-18 00:38:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1637195930000|2021-11-18 00:38:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637195940000|2021-11-18 00:39:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|11
1637195950000|2021-11-18 00:39:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637195980000|2021-11-18 00:39:40|||||||||6
1637196000000|2021-11-18 00:40:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|12
1637196030000|2021-11-18 00:40:30|||||||||1
1637196170000|2021-11-18 00:42:50|||||||||6
1637196180000|2021-11-18 00:43:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1637196220000|2021-11-18 00:43:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637196230000|2021-11-18 00:43:50|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637196240000|2021-11-18 00:44:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637196250000|2021-11-18 00:44:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|1
1637196260000|2021-11-18 00:44:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637196270000|2021-11-18 00:44:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637196280000|2021-11-18 00:44:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|4
1637196290000|2021-11-18 00:44:50|||||||||6
1637196300000|2021-11-18 00:45:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637196320000|2021-11-18 00:45:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|27
1637196340000|2021-11-18 00:45:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1637196360000|2021-11-18 00:46:00|19452|19448|19452|19448|19452|19448|19452|19448|2
1637196370000|2021-11-18 00:46:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1637196380000|2021-11-18 00:46:20|19452|19448|19452|19448|19452|19448|19452|19448|0
1637196390000|2021-11-18 00:46:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637196430000|2021-11-18 00:47:10|19452|19448|19452|19448|19452|19448|19452|19448|1
1637196440000|2021-11-18 00:47:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637196480000|2021-11-18 00:48:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637196520000|2021-11-18 00:48:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637196550000|2021-11-18 00:49:10|||||||||5
1637196580000|2021-11-18 00:49:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637196620000|2021-11-18 00:50:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1637196660000|2021-11-18 00:51:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637196670000|2021-11-18 00:51:10|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|6
1637196680000|2021-11-18 00:51:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|1
1637196690000|2021-11-18 00:51:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637196710000|2021-11-18 00:51:50|||||||||4
1637196730000|2021-11-18 00:52:10|||||||||1
1637196740000|2021-11-18 00:52:20|||||||||1
1637196750000|2021-11-18 00:52:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637196780000|2021-11-18 00:53:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637196820000|2021-11-18 00:53:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637196830000|2021-11-18 00:53:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637196840000|2021-11-18 00:54:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637196880000|2021-11-18 00:54:40|||||||||1
1637196890000|2021-11-18 00:54:50|||||||||1
1637196900000|2021-11-18 00:55:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637196910000|2021-11-18 00:55:10|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637196920000|2021-11-18 00:55:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|16
1637196960000|2021-11-18 00:56:00|||||||||2
1637196980000|2021-11-18 00:56:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637197010000|2021-11-18 00:56:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637197020000|2021-11-18 00:57:00|||||||||1
1637197030000|2021-11-18 00:57:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637197080000|2021-11-18 00:58:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|17
1637197110000|2021-11-18 00:58:30|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|16
1637197120000|2021-11-18 00:58:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1637197140000|2021-11-18 00:59:00|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637197190000|2021-11-18 00:59:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|4
1637197200000|2021-11-18 01:00:00|||||||||9
1637197210000|2021-11-18 01:00:10|||||||||6
1637197230000|2021-11-18 01:00:30|||||||||6
1637197240000|2021-11-18 01:00:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1637197280000|2021-11-18 01:01:20|||||||||2
1637197290000|2021-11-18 01:01:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|9
1637197310000|2021-11-18 01:01:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|2
1637197330000|2021-11-18 01:02:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637197350000|2021-11-18 01:02:30|||||||||1
1637197410000|2021-11-18 01:03:30|||||||||1
1637197430000|2021-11-18 01:03:50|||||||||1
1637197440000|2021-11-18 01:04:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1637197500000|2021-11-18 01:05:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|19
1637197510000|2021-11-18 01:05:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|11
1637197540000|2021-11-18 01:05:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637197560000|2021-11-18 01:06:00|||||||||1
1637197580000|2021-11-18 01:06:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1637197600000|2021-11-18 01:06:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|12
1637197610000|2021-11-18 01:06:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|14
1637197620000|2021-11-18 01:07:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|14
1637197670000|2021-11-18 01:07:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|10
1637197690000|2021-11-18 01:08:10|||||||||1
1637197710000|2021-11-18 01:08:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|4
1637197720000|2021-11-18 01:08:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637197750000|2021-11-18 01:09:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637197760000|2021-11-18 01:09:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637197770000|2021-11-18 01:09:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637197800000|2021-11-18 01:10:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|4
1637197820000|2021-11-18 01:10:20|||||||||3
1637197860000|2021-11-18 01:11:00|||||||||3
1637197870000|2021-11-18 01:11:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1637197880000|2021-11-18 01:11:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637197890000|2021-11-18 01:11:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637197910000|2021-11-18 01:11:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637197920000|2021-11-18 01:12:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637197930000|2021-11-18 01:12:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|27
1637197980000|2021-11-18 01:13:00|||||||||8
1637198000000|2021-11-18 01:13:20|||||||||1
1637198020000|2021-11-18 01:13:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|22
1637198030000|2021-11-18 01:13:50|||||||||3
1637198040000|2021-11-18 01:14:00|||||||||8
1637198070000|2021-11-18 01:14:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1637198090000|2021-11-18 01:14:50|19452|19448|19452|19448|19452|19448|19452|19448|4
1637198100000|2021-11-18 01:15:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637198120000|2021-11-18 01:15:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637198160000|2021-11-18 01:16:00|||||||||3
1637198170000|2021-11-18 01:16:10|||||||||1
1637198220000|2021-11-18 01:17:00|||||||||1
1637198230000|2021-11-18 01:17:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|4
1637198240000|2021-11-18 01:17:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|10
1637198260000|2021-11-18 01:17:40|||||||||42
1637198280000|2021-11-18 01:18:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637198290000|2021-11-18 01:18:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1637198300000|2021-11-18 01:18:20|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|4
1637198310000|2021-11-18 01:18:30|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|5
1637198320000|2021-11-18 01:18:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|6
1637198330000|2021-11-18 01:18:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637198340000|2021-11-18 01:19:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|4
1637198350000|2021-11-18 01:19:10|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|3
1637198360000|2021-11-18 01:19:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637198370000|2021-11-18 01:19:30|||||||||1
1637198380000|2021-11-18 01:19:40|19452|19448|19452|19448|19452|19448|19452|19448|2
1637198400000|2021-11-18 01:20:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637198420000|2021-11-18 01:20:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637198460000|2021-11-18 01:21:00|||||||||2
1637198470000|2021-11-18 01:21:10|19452|19448|19452|19448|19453.6|19449.6|19452|19448|6
1637198480000|2021-11-18 01:21:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637198520000|2021-11-18 01:22:00|||||||||1
1637198570000|2021-11-18 01:22:50|||||||||1
1637198600000|2021-11-18 01:23:20|||||||||1
1637198620000|2021-11-18 01:23:40|||||||||1
1637198640000|2021-11-18 01:24:00|||||||||1
1637198650000|2021-11-18 01:24:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|8
1637198700000|2021-11-18 01:25:00|||||||||2
1637198710000|2021-11-18 01:25:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637198730000|2021-11-18 01:25:30|||||||||5
1637198740000|2021-11-18 01:25:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|1
1637198890000|2021-11-18 01:28:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|22
1637198900000|2021-11-18 01:28:20|||||||||6
1637198940000|2021-11-18 01:29:00|||||||||2
1637198950000|2021-11-18 01:29:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637198960000|2021-11-18 01:29:20|||||||||1
1637198970000|2021-11-18 01:29:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|5
1637198980000|2021-11-18 01:29:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637199000000|2021-11-18 01:30:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637199020000|2021-11-18 01:30:20|||||||||1
1637199070000|2021-11-18 01:31:10|||||||||1
1637199090000|2021-11-18 01:31:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|6
1637199100000|2021-11-18 01:31:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637199120000|2021-11-18 01:32:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637199160000|2021-11-18 01:32:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637199170000|2021-11-18 01:32:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637199180000|2021-11-18 01:33:00|||||||||1
1637199240000|2021-11-18 01:34:00|||||||||1
1637199250000|2021-11-18 01:34:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637199260000|2021-11-18 01:34:20|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|4
1637199270000|2021-11-18 01:34:30|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1637199350000|2021-11-18 01:35:50|||||||||1
1637199360000|2021-11-18 01:36:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1637199420000|2021-11-18 01:37:00|||||||||4
1637199430000|2021-11-18 01:37:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1637199480000|2021-11-18 01:38:00|||||||||1
1637199500000|2021-11-18 01:38:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1637199510000|2021-11-18 01:38:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637199520000|2021-11-18 01:38:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|4
1637199530000|2021-11-18 01:38:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|3
1637199560000|2021-11-18 01:39:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637199590000|2021-11-18 01:39:50|||||||||1
1637199600000|2021-11-18 01:40:00|||||||||3
1637199660000|2021-11-18 01:41:00|||||||||2
1637199670000|2021-11-18 01:41:10|||||||||1
1637199690000|2021-11-18 01:41:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637199700000|2021-11-18 01:41:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|2
1637199710000|2021-11-18 01:41:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637199720000|2021-11-18 01:42:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637199730000|2021-11-18 01:42:10|||||||||1
1637199750000|2021-11-18 01:42:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637199760000|2021-11-18 01:42:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637199780000|2021-11-18 01:43:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637199790000|2021-11-18 01:43:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637199800000|2021-11-18 01:43:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637199840000|2021-11-18 01:44:00|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|3
1637199850000|2021-11-18 01:44:10|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637199860000|2021-11-18 01:44:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|9
1637199870000|2021-11-18 01:44:30|||||||||7
1637199880000|2021-11-18 01:44:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|4
1637199890000|2021-11-18 01:44:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637199900000|2021-11-18 01:45:00|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|14
1637199980000|2021-11-18 01:46:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637200000000|2021-11-18 01:46:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|2
1637200030000|2021-11-18 01:47:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|4
1637200040000|2021-11-18 01:47:20|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|7
1637200050000|2021-11-18 01:47:30|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|24
1637200080000|2021-11-18 01:48:00|||||||||25
1637200140000|2021-11-18 01:49:00|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|18
1637200160000|2021-11-18 01:49:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|20
1637200200000|2021-11-18 01:50:00|||||||||1
1637200210000|2021-11-18 01:50:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|5
1637200220000|2021-11-18 01:50:20|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|4
1637200230000|2021-11-18 01:50:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637200240000|2021-11-18 01:50:40|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1637200250000|2021-11-18 01:50:50|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1637200270000|2021-11-18 01:51:10|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|27
1637200290000|2021-11-18 01:51:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|36
1637200320000|2021-11-18 01:52:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|11
1637200330000|2021-11-18 01:52:10|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|16
1637200340000|2021-11-18 01:52:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637200380000|2021-11-18 01:53:00|||||||||1
1637200410000|2021-11-18 01:53:30|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|7
1637200420000|2021-11-18 01:53:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637200430000|2021-11-18 01:53:50|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|0
1637200440000|2021-11-18 01:54:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|7
1637200460000|2021-11-18 01:54:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|3
1637200470000|2021-11-18 01:54:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637200500000|2021-11-18 01:55:00|||||||||1
1637200510000|2021-11-18 01:55:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|10
1637200520000|2021-11-18 01:55:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|4
1637200530000|2021-11-18 01:55:30|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|0
1637200540000|2021-11-18 01:55:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637200550000|2021-11-18 01:55:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1637200560000|2021-11-18 01:56:00|||||||||5
1637200630000|2021-11-18 01:57:10|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|12
1637200640000|2021-11-18 01:57:20|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|18
1637200650000|2021-11-18 01:57:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637200660000|2021-11-18 01:57:40|19477|19473|19477|19473|19477|19473|19477|19473|7
1637200670000|2021-11-18 01:57:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637200680000|2021-11-18 01:58:00|||||||||1
1637200700000|2021-11-18 01:58:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1637200750000|2021-11-18 01:59:10|||||||||1
1637200760000|2021-11-18 01:59:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637200770000|2021-11-18 01:59:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637200780000|2021-11-18 01:59:40|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|8
1637200790000|2021-11-18 01:59:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637200800000|2021-11-18 02:00:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1637200820000|2021-11-18 02:00:20|||||||||2
1637200850000|2021-11-18 02:00:50|||||||||15
1637200870000|2021-11-18 02:01:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|13
1637200880000|2021-11-18 02:01:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637200890000|2021-11-18 02:01:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|11
1637200900000|2021-11-18 02:01:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|4
1637200910000|2021-11-18 02:01:50|||||||||2
1637200920000|2021-11-18 02:02:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|4
1637200950000|2021-11-18 02:02:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637200970000|2021-11-18 02:02:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|4
1637200990000|2021-11-18 02:03:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637201000000|2021-11-18 02:03:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|7
1637201010000|2021-11-18 02:03:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637201160000|2021-11-18 02:06:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|8
1637201170000|2021-11-18 02:06:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1637201190000|2021-11-18 02:06:30|||||||||1
1637201210000|2021-11-18 02:06:50|19473.9|19469.9|19469.2|19465.2|19473.9|19469.9|19469.2|19465.2|11
1637201220000|2021-11-18 02:07:00|||||||||1
1637201230000|2021-11-18 02:07:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|3
1637201240000|2021-11-18 02:07:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1637201250000|2021-11-18 02:07:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637201280000|2021-11-18 02:08:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1637201330000|2021-11-18 02:08:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|18
1637201350000|2021-11-18 02:09:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637201360000|2021-11-18 02:09:20|||||||||5
1637201370000|2021-11-18 02:09:30|19477|19473|19477|19473|19477|19473|19477|19473|6
1637201380000|2021-11-18 02:09:40|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|6
1637201390000|2021-11-18 02:09:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637201400000|2021-11-18 02:10:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|6
1637201490000|2021-11-18 02:11:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|3
1637201540000|2021-11-18 02:12:20|||||||||5
1637201700000|2021-11-18 02:15:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|3
1637201710000|2021-11-18 02:15:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637201740000|2021-11-18 02:15:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637201750000|2021-11-18 02:15:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637201760000|2021-11-18 02:16:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637201770000|2021-11-18 02:16:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|2
1637201790000|2021-11-18 02:16:30|||||||||5
1637201800000|2021-11-18 02:16:40|19494.2|19490.2|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|34
1637201810000|2021-11-18 02:16:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1637201820000|2021-11-18 02:17:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1637201840000|2021-11-18 02:17:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|14
1637201850000|2021-11-18 02:17:30|||||||||3
1637201890000|2021-11-18 02:18:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1637201900000|2021-11-18 02:18:20|||||||||8
1637201930000|2021-11-18 02:18:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1637201940000|2021-11-18 02:19:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637201950000|2021-11-18 02:19:10|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|2
1637201980000|2021-11-18 02:19:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637202010000|2021-11-18 02:20:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1637202070000|2021-11-18 02:21:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1637202080000|2021-11-18 02:21:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637202110000|2021-11-18 02:21:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|14
1637202220000|2021-11-18 02:23:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|13
1637202230000|2021-11-18 02:23:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1637202280000|2021-11-18 02:24:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1637202290000|2021-11-18 02:24:50|||||||||1
1637202320000|2021-11-18 02:25:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1637202330000|2021-11-18 02:25:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|12
1637202410000|2021-11-18 02:26:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|7
1637202420000|2021-11-18 02:27:00|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|7
1637202430000|2021-11-18 02:27:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|0
1637202440000|2021-11-18 02:27:20|||||||||5
1637202450000|2021-11-18 02:27:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|7
1637202460000|2021-11-18 02:27:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|1
1637202480000|2021-11-18 02:28:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637202510000|2021-11-18 02:28:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637202530000|2021-11-18 02:28:50|||||||||3
1637202550000|2021-11-18 02:29:10|||||||||11
1637202590000|2021-11-18 02:29:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|5
1637202600000|2021-11-18 02:30:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637202610000|2021-11-18 02:30:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|18
1637202620000|2021-11-18 02:30:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1637202630000|2021-11-18 02:30:30|||||||||16
1637202640000|2021-11-18 02:30:40|||||||||8
1637202680000|2021-11-18 02:31:20|||||||||2
1637202710000|2021-11-18 02:31:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|11
1637202720000|2021-11-18 02:32:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1637202730000|2021-11-18 02:32:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|8
1637202780000|2021-11-18 02:33:00|||||||||1
1637202800000|2021-11-18 02:33:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|7
1637202810000|2021-11-18 02:33:30|||||||||2
1637202820000|2021-11-18 02:33:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637202840000|2021-11-18 02:34:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|5
1637202860000|2021-11-18 02:34:20|19477|19473|19477|19473|19477|19473|19477|19473|2
1637202870000|2021-11-18 02:34:30|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|0
1637202880000|2021-11-18 02:34:40|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|0
1637202890000|2021-11-18 02:34:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637202920000|2021-11-18 02:35:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637202960000|2021-11-18 02:36:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|3
1637202970000|2021-11-18 02:36:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1637203020000|2021-11-18 02:37:00|||||||||3
1637203070000|2021-11-18 02:37:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1637203080000|2021-11-18 02:38:00|||||||||1
1637203140000|2021-11-18 02:39:00|||||||||2
1637203150000|2021-11-18 02:39:10|||||||||1
1637203200000|2021-11-18 02:40:00|||||||||2
1637203240000|2021-11-18 02:40:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1637203250000|2021-11-18 02:40:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|7
1637203260000|2021-11-18 02:41:00|||||||||2
1637203290000|2021-11-18 02:41:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|9
1637203320000|2021-11-18 02:42:00|||||||||1
1637203330000|2021-11-18 02:42:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|5
1637203350000|2021-11-18 02:42:30|||||||||4
1637203370000|2021-11-18 02:42:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|5
1637203380000|2021-11-18 02:43:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|6
1637203390000|2021-11-18 02:43:10|||||||||3
1637203400000|2021-11-18 02:43:20|||||||||28
1637203440000|2021-11-18 02:44:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|2
1637203460000|2021-11-18 02:44:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637203470000|2021-11-18 02:44:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1637203500000|2021-11-18 02:45:00|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|12
1637203510000|2021-11-18 02:45:10|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|4
1637203520000|2021-11-18 02:45:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637203530000|2021-11-18 02:45:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1637203540000|2021-11-18 02:45:40|||||||||2
1637203560000|2021-11-18 02:46:00|||||||||1
1637203620000|2021-11-18 02:47:00|||||||||1
1637203680000|2021-11-18 02:48:00|||||||||1
1637203740000|2021-11-18 02:49:00|||||||||1
1637203800000|2021-11-18 02:50:00|||||||||12
1637203810000|2021-11-18 02:50:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|4
1637203820000|2021-11-18 02:50:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|1
1637203870000|2021-11-18 02:51:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|13
1637203930000|2021-11-18 02:52:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|15
1637203940000|2021-11-18 02:52:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|5
1637203950000|2021-11-18 02:52:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|20
1637203980000|2021-11-18 02:53:00|||||||||2
1637204030000|2021-11-18 02:53:50|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637204040000|2021-11-18 02:54:00|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|1
1637204060000|2021-11-18 02:54:20|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|5
1637204070000|2021-11-18 02:54:30|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|7
1637204140000|2021-11-18 02:55:40|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|1
1637204190000|2021-11-18 02:56:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637204280000|2021-11-18 02:58:00|||||||||1
1637204310000|2021-11-18 02:58:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|12
1637204360000|2021-11-18 02:59:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637204390000|2021-11-18 02:59:50|||||||||1
1637204440000|2021-11-18 03:00:40|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|17
1637204460000|2021-11-18 03:01:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637204480000|2021-11-18 03:01:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1637204490000|2021-11-18 03:01:30|||||||||2
1637204500000|2021-11-18 03:01:40|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|1
1637204520000|2021-11-18 03:02:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637204570000|2021-11-18 03:02:50|||||||||1
1637204630000|2021-11-18 03:03:50|||||||||1
1637204670000|2021-11-18 03:04:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|7
1637204700000|2021-11-18 03:05:00|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|1
1637204720000|2021-11-18 03:05:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|2
1637204750000|2021-11-18 03:05:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|4
1637204760000|2021-11-18 03:06:00|||||||||2
1637204770000|2021-11-18 03:06:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637204780000|2021-11-18 03:06:20|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|8
1637204790000|2021-11-18 03:06:30|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|0
1637204800000|2021-11-18 03:06:40|||||||||1
1637204810000|2021-11-18 03:06:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637204820000|2021-11-18 03:07:00|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1637204870000|2021-11-18 03:07:50|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|6
1637204880000|2021-11-18 03:08:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637204890000|2021-11-18 03:08:10|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1637204980000|2021-11-18 03:09:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1637205000000|2021-11-18 03:10:00|||||||||2
1637205060000|2021-11-18 03:11:00|||||||||2
1637205080000|2021-11-18 03:11:20|||||||||1
1637205120000|2021-11-18 03:12:00|||||||||1
1637205190000|2021-11-18 03:13:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1637205200000|2021-11-18 03:13:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|17
1637205210000|2021-11-18 03:13:30|||||||||7
1637205240000|2021-11-18 03:14:00|||||||||1
1637205300000|2021-11-18 03:15:00|||||||||1
1637205310000|2021-11-18 03:15:10|||||||||1
1637205390000|2021-11-18 03:16:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|4
1637205400000|2021-11-18 03:16:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|2
1637205410000|2021-11-18 03:16:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637205420000|2021-11-18 03:17:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|1
1637205430000|2021-11-18 03:17:10|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|1
1637205450000|2021-11-18 03:17:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637205480000|2021-11-18 03:18:00|||||||||2
1637205540000|2021-11-18 03:19:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|4
1637205570000|2021-11-18 03:19:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637205650000|2021-11-18 03:20:50|||||||||1
1637205660000|2021-11-18 03:21:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1637205700000|2021-11-18 03:21:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|166
1637205710000|2021-11-18 03:21:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637205720000|2021-11-18 03:22:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637205730000|2021-11-18 03:22:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637205760000|2021-11-18 03:22:40|||||||||9
1637205840000|2021-11-18 03:24:00|||||||||1
1637205860000|2021-11-18 03:24:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637205880000|2021-11-18 03:24:40|||||||||2
1637205890000|2021-11-18 03:24:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1637205900000|2021-11-18 03:25:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|3
1637205990000|2021-11-18 03:26:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1637206010000|2021-11-18 03:26:50|||||||||2
1637206020000|2021-11-18 03:27:00|||||||||1
1637206110000|2021-11-18 03:28:30|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|7
1637206120000|2021-11-18 03:28:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637206140000|2021-11-18 03:29:00|||||||||1
1637206150000|2021-11-18 03:29:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1637206160000|2021-11-18 03:29:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|1
1637206200000|2021-11-18 03:30:00|||||||||1
1637206230000|2021-11-18 03:30:30|19477|19473|19477|19473|19477|19473|19477|19473|2
1637206240000|2021-11-18 03:30:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|2
1637206260000|2021-11-18 03:31:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1637206270000|2021-11-18 03:31:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637206280000|2021-11-18 03:31:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637206300000|2021-11-18 03:31:40|||||||||7
1637206320000|2021-11-18 03:32:00|||||||||1
1637206380000|2021-11-18 03:33:00|||||||||1
1637206440000|2021-11-18 03:34:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|16
1637206490000|2021-11-18 03:34:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1637206620000|2021-11-18 03:37:00|||||||||1
1637206660000|2021-11-18 03:37:40|19477|19473|19477|19473|19478.6|19474.6|19477|19473|31
1637206670000|2021-11-18 03:37:50|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|1
1637206680000|2021-11-18 03:38:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637206690000|2021-11-18 03:38:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1637206710000|2021-11-18 03:38:30|||||||||7
1637206770000|2021-11-18 03:39:30|||||||||4
1637206780000|2021-11-18 03:39:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|6
1637206800000|2021-11-18 03:40:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|9
1637206890000|2021-11-18 03:41:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|8
1637206920000|2021-11-18 03:42:00|19477|19473|19477|19473|19477|19473|19475.4|19471.4|2
1637206930000|2021-11-18 03:42:10|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|3
1637206950000|2021-11-18 03:42:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1637206960000|2021-11-18 03:42:40|||||||||4
1637206980000|2021-11-18 03:43:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|12
1637207000000|2021-11-18 03:43:20|||||||||4
1637207010000|2021-11-18 03:43:30|||||||||4
1637207030000|2021-11-18 03:43:50|||||||||6
1637207050000|2021-11-18 03:44:10|||||||||4
1637207060000|2021-11-18 03:44:20|||||||||4
1637207080000|2021-11-18 03:44:40|||||||||4
1637207090000|2021-11-18 03:44:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|8
1637207100000|2021-11-18 03:45:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19
1637207160000|2021-11-18 03:46:00|||||||||13
1637207170000|2021-11-18 03:46:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1637207200000|2021-11-18 03:46:40|||||||||7
1637207210000|2021-11-18 03:46:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1637207220000|2021-11-18 03:47:00|||||||||1
1637207260000|2021-11-18 03:47:40|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|6
1637207270000|2021-11-18 03:47:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637207280000|2021-11-18 03:48:00|||||||||2
1637207340000|2021-11-18 03:49:00|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|24
1637207350000|2021-11-18 03:49:10|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1637207370000|2021-11-18 03:49:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|2
1637207440000|2021-11-18 03:50:40|||||||||5
1637207510000|2021-11-18 03:51:50|||||||||1
1637207540000|2021-11-18 03:52:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637207570000|2021-11-18 03:52:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1637207580000|2021-11-18 03:53:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637207600000|2021-11-18 03:53:20|||||||||1
1637207760000|2021-11-18 03:56:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|7
1637207820000|2021-11-18 03:57:00|||||||||1
1637207880000|2021-11-18 03:58:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|11
1637207890000|2021-11-18 03:58:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|4
1637207920000|2021-11-18 03:58:40|||||||||1
1637208010000|2021-11-18 04:00:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1637208020000|2021-11-18 04:00:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|3
1637208100000|2021-11-18 04:01:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637208120000|2021-11-18 04:02:00|||||||||2
1637208140000|2021-11-18 04:02:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1637208160000|2021-11-18 04:02:40|||||||||1
1637208220000|2021-11-18 04:03:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637208230000|2021-11-18 04:03:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637208240000|2021-11-18 04:04:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|2
1637208360000|2021-11-18 04:06:00|||||||||1
1637208470000|2021-11-18 04:07:50|||||||||9
1637208560000|2021-11-18 04:09:20|||||||||1
1637208570000|2021-11-18 04:09:30|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|3
1637208630000|2021-11-18 04:10:30|||||||||1
1637208700000|2021-11-18 04:11:40|||||||||1
1637208710000|2021-11-18 04:11:50|||||||||1
1637208780000|2021-11-18 04:13:00|||||||||2
1637208790000|2021-11-18 04:13:10|||||||||1
1637208850000|2021-11-18 04:14:10|||||||||1
1637208870000|2021-11-18 04:14:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|11
1637208920000|2021-11-18 04:15:20|||||||||1
1637208950000|2021-11-18 04:15:50|||||||||1
1637208980000|2021-11-18 04:16:20|||||||||1
1637209020000|2021-11-18 04:17:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637209080000|2021-11-18 04:18:00|19477|19473|19477|19473|19477|19473|19477|19473|1
1637209090000|2021-11-18 04:18:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637209160000|2021-11-18 04:19:20|||||||||1
1637209270000|2021-11-18 04:21:10|||||||||1
1637209300000|2021-11-18 04:21:40|||||||||1
1637209390000|2021-11-18 04:23:10|||||||||33
1637209550000|2021-11-18 04:25:50|||||||||1
1637209620000|2021-11-18 04:27:00|||||||||1
1637209640000|2021-11-18 04:27:20|||||||||1
1637209680000|2021-11-18 04:28:00|||||||||3
1637209690000|2021-11-18 04:28:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1637209720000|2021-11-18 04:28:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637209740000|2021-11-18 04:29:00|||||||||2
1637209760000|2021-11-18 04:29:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|2
1637209810000|2021-11-18 04:30:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|5
1637209850000|2021-11-18 04:30:50|19477|19473|19477|19473|19477|19473|19477|19473|0
1637209860000|2021-11-18 04:31:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637209930000|2021-11-18 04:32:10|||||||||1
1637209940000|2021-11-18 04:32:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1637209960000|2021-11-18 04:32:40|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|6
1637210100000|2021-11-18 04:35:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1637210110000|2021-11-18 04:35:10|19477|19473|19477|19473|19477|19473|19477|19473|2
1637210120000|2021-11-18 04:35:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637210130000|2021-11-18 04:35:30|19477|19473|19477|19473|19477|19473|19477|19473|24
1637210140000|2021-11-18 04:35:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637210180000|2021-11-18 04:36:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637210190000|2021-11-18 04:36:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637210280000|2021-11-18 04:38:00|||||||||2
1637210370000|2021-11-18 04:39:30|||||||||1
1637210380000|2021-11-18 04:39:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|17
1637210410000|2021-11-18 04:40:10|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|1
1637210420000|2021-11-18 04:40:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637210520000|2021-11-18 04:42:00|||||||||2
1637210530000|2021-11-18 04:42:10|||||||||2
1637210600000|2021-11-18 04:43:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1637210610000|2021-11-18 04:43:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|2
1637210670000|2021-11-18 04:44:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|7
1637210690000|2021-11-18 04:44:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637210820000|2021-11-18 04:47:00|||||||||1
1637210830000|2021-11-18 04:47:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|4
1637210840000|2021-11-18 04:47:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637210920000|2021-11-18 04:48:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637210930000|2021-11-18 04:48:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637211060000|2021-11-18 04:51:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1637211260000|2021-11-18 04:54:20|||||||||2
1637211360000|2021-11-18 04:56:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|9
1637211390000|2021-11-18 04:56:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637211400000|2021-11-18 04:56:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1637211440000|2021-11-18 04:57:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1637211490000|2021-11-18 04:58:10|||||||||1
1637211500000|2021-11-18 04:58:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|3
1637211510000|2021-11-18 04:58:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637211600000|2021-11-18 05:00:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637211610000|2021-11-18 05:00:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|1
1637211630000|2021-11-18 05:00:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637211790000|2021-11-18 05:03:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|4
1637211800000|2021-11-18 05:03:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1637211820000|2021-11-18 05:03:40|||||||||2
1637211830000|2021-11-18 05:03:50|||||||||2
1637211840000|2021-11-18 05:04:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|30
1637211850000|2021-11-18 05:04:10|||||||||2
1637211870000|2021-11-18 05:04:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1637211890000|2021-11-18 05:04:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1637211900000|2021-11-18 05:05:00|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|3
1637211910000|2021-11-18 05:05:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|38
1637211920000|2021-11-18 05:05:20|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|17
1637211940000|2021-11-18 05:05:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|11
1637211950000|2021-11-18 05:05:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|4
1637211970000|2021-11-18 05:06:10|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|5
1637211980000|2021-11-18 05:06:20|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|8
1637212000000|2021-11-18 05:06:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637212010000|2021-11-18 05:06:50|19453.6|19449.6|19452|19448|19455.1|19451.1|19450.4|19446.4|9
1637212020000|2021-11-18 05:07:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637212030000|2021-11-18 05:07:10|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|3
1637212040000|2021-11-18 05:07:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637212050000|2021-11-18 05:07:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|0
1637212060000|2021-11-18 05:07:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637212070000|2021-11-18 05:07:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637212080000|2021-11-18 05:08:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|5
1637212090000|2021-11-18 05:08:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637212110000|2021-11-18 05:08:30|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|13
1637212120000|2021-11-18 05:08:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637212130000|2021-11-18 05:08:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637212140000|2021-11-18 05:09:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637212160000|2021-11-18 05:09:20|||||||||2
1637212190000|2021-11-18 05:09:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1637212200000|2021-11-18 05:10:00|||||||||3
1637212260000|2021-11-18 05:11:00|||||||||1
1637212290000|2021-11-18 05:11:30|||||||||2
1637212320000|2021-11-18 05:12:00|||||||||2
1637212370000|2021-11-18 05:12:50|19452|19448|19452|19448|19452|19448|19452|19448|2
1637212380000|2021-11-18 05:13:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|1
1637212390000|2021-11-18 05:13:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637212400000|2021-11-18 05:13:20|19452|19448|19452|19448|19452|19448|19452|19448|5
1637212410000|2021-11-18 05:13:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637212510000|2021-11-18 05:15:10|||||||||1
1637212600000|2021-11-18 05:16:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637212610000|2021-11-18 05:16:50|19452|19448|19452|19448|19452|19448|19452|19448|8
1637212630000|2021-11-18 05:17:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637212740000|2021-11-18 05:19:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1637212750000|2021-11-18 05:19:10|19452|19448|19452|19448|19452|19448|19452|19448|0
1637212780000|2021-11-18 05:19:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637212810000|2021-11-18 05:20:10|19452|19448|19452|19448|19452|19448|19450.4|19446.4|0
1637212830000|2021-11-18 05:20:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637212840000|2021-11-18 05:20:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637212860000|2021-11-18 05:21:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|3
1637212880000|2021-11-18 05:21:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637212890000|2021-11-18 05:21:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637212900000|2021-11-18 05:21:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637212910000|2021-11-18 05:21:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637212940000|2021-11-18 05:22:20|||||||||5
1637212970000|2021-11-18 05:22:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1637212980000|2021-11-18 05:23:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1637213040000|2021-11-18 05:24:00|||||||||11
1637213120000|2021-11-18 05:25:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|26
1637213130000|2021-11-18 05:25:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637213160000|2021-11-18 05:26:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637213170000|2021-11-18 05:26:10|19452|19448|19452|19448|19453.6|19449.6|19452|19448|1
1637213180000|2021-11-18 05:26:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637213400000|2021-11-18 05:30:00|||||||||4
1637213430000|2021-11-18 05:30:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637213450000|2021-11-18 05:30:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|7
1637213630000|2021-11-18 05:33:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637213700000|2021-11-18 05:35:00|||||||||9
1637213760000|2021-11-18 05:36:00|||||||||1
1637213820000|2021-11-18 05:37:00|||||||||1
1637213850000|2021-11-18 05:37:30|||||||||4
1637213880000|2021-11-18 05:38:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|3
1637213910000|2021-11-18 05:38:30|19452|19448|19452|19448|19453.6|19449.6|19452|19448|0
1637213920000|2021-11-18 05:38:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637213960000|2021-11-18 05:39:20|19452|19448|19452|19448|19452|19448|19452|19448|3
1637213980000|2021-11-18 05:39:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637214000000|2021-11-18 05:40:00|||||||||1
1637214060000|2021-11-18 05:41:00|19452|19448|19452|19448|19452|19448|19452|19448|1
1637214080000|2021-11-18 05:41:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|1
1637214090000|2021-11-18 05:41:30|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1637214110000|2021-11-18 05:41:50|||||||||1
1637214160000|2021-11-18 05:42:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637214170000|2021-11-18 05:42:50|||||||||1
1637214180000|2021-11-18 05:43:00|19452|19448|19459.8|19455.8|19459.8|19455.8|19450.4|19446.4|54
1637214250000|2021-11-18 05:44:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|6
1637214260000|2021-11-18 05:44:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637214280000|2021-11-18 05:44:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637214300000|2021-11-18 05:45:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1637214310000|2021-11-18 05:45:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|1
1637214320000|2021-11-18 05:45:20|||||||||2
1637214340000|2021-11-18 05:45:40|||||||||3
1637214440000|2021-11-18 05:47:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|46
1637214540000|2021-11-18 05:49:00|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|14
1637214550000|2021-11-18 05:49:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637214590000|2021-11-18 05:49:50|||||||||5
1637214710000|2021-11-18 05:51:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1637214840000|2021-11-18 05:54:00|||||||||4
1637214920000|2021-11-18 05:55:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|6
1637214940000|2021-11-18 05:55:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1637214970000|2021-11-18 05:56:10|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|3
1637214990000|2021-11-18 05:56:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637215040000|2021-11-18 05:57:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|3
1637215070000|2021-11-18 05:57:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|2
1637215080000|2021-11-18 05:58:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1637215090000|2021-11-18 05:58:10|||||||||3
1637215140000|2021-11-18 05:59:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1637215180000|2021-11-18 05:59:40|||||||||2
1637215190000|2021-11-18 05:59:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1637215200000|2021-11-18 06:00:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|1
1637215230000|2021-11-18 06:00:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1637215240000|2021-11-18 06:00:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637215250000|2021-11-18 06:00:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|3
1637215260000|2021-11-18 06:01:00|||||||||2
1637215320000|2021-11-18 06:02:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637215330000|2021-11-18 06:02:10|||||||||1
1637215350000|2021-11-18 06:02:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1637215360000|2021-11-18 06:02:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637215380000|2021-11-18 06:03:00|||||||||1
1637215440000|2021-11-18 06:04:00|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|5
1637215470000|2021-11-18 06:04:30|||||||||1
1637215490000|2021-11-18 06:04:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637215550000|2021-11-18 06:05:50|||||||||1
1637215560000|2021-11-18 06:06:00|||||||||1
1637215580000|2021-11-18 06:06:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1637215590000|2021-11-18 06:06:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|6
1637215650000|2021-11-18 06:07:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637215660000|2021-11-18 06:07:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|3
1637215670000|2021-11-18 06:07:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637215680000|2021-11-18 06:08:00|||||||||5
1637215700000|2021-11-18 06:08:20|||||||||3
1637215740000|2021-11-18 06:09:00|||||||||1
1637215800000|2021-11-18 06:10:00|||||||||1
1637215840000|2021-11-18 06:10:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1637215860000|2021-11-18 06:11:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1637215870000|2021-11-18 06:11:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637215900000|2021-11-18 06:11:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637215920000|2021-11-18 06:12:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|4
1637215930000|2021-11-18 06:12:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637215940000|2021-11-18 06:12:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637215990000|2021-11-18 06:13:10|||||||||1
1637216010000|2021-11-18 06:13:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|10
1637216030000|2021-11-18 06:13:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637216070000|2021-11-18 06:14:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|9
1637216090000|2021-11-18 06:14:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637216100000|2021-11-18 06:15:00|||||||||1
1637216140000|2021-11-18 06:15:40|19452|19448|19452|19448|19452|19448|19452|19448|5
1637216150000|2021-11-18 06:15:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637216160000|2021-11-18 06:16:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637216170000|2021-11-18 06:16:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637216180000|2021-11-18 06:16:20|||||||||1
1637216200000|2021-11-18 06:16:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637216220000|2021-11-18 06:17:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|5
1637216250000|2021-11-18 06:17:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637216270000|2021-11-18 06:17:50|||||||||6
1637216280000|2021-11-18 06:18:00|||||||||1
1637216290000|2021-11-18 06:18:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637216340000|2021-11-18 06:19:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637216360000|2021-11-18 06:19:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|32
1637216390000|2021-11-18 06:19:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|12
1637216400000|2021-11-18 06:20:00|||||||||1
1637216420000|2021-11-18 06:20:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637216480000|2021-11-18 06:21:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637216510000|2021-11-18 06:21:50|||||||||22
1637216520000|2021-11-18 06:22:00|||||||||4
1637216540000|2021-11-18 06:22:20|||||||||4
1637216550000|2021-11-18 06:22:30|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|5
1637216560000|2021-11-18 06:22:40|||||||||2
1637216570000|2021-11-18 06:22:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|10
1637216580000|2021-11-18 06:23:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637216600000|2021-11-18 06:23:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1637216640000|2021-11-18 06:24:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|6
1637216680000|2021-11-18 06:24:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637216690000|2021-11-18 06:24:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637216720000|2021-11-18 06:25:20|||||||||10
1637216740000|2021-11-18 06:25:40|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|5
1637216750000|2021-11-18 06:25:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637216800000|2021-11-18 06:26:40|||||||||1
1637216820000|2021-11-18 06:27:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637216850000|2021-11-18 06:27:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|6
1637216880000|2021-11-18 06:28:00|||||||||4
1637216890000|2021-11-18 06:28:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637216940000|2021-11-18 06:29:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637216950000|2021-11-18 06:29:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637216960000|2021-11-18 06:29:20|||||||||1
1637217000000|2021-11-18 06:30:00|||||||||1
1637217010000|2021-11-18 06:30:10|||||||||1
1637217020000|2021-11-18 06:30:20|||||||||1
1637217050000|2021-11-18 06:30:50|||||||||1
1637217080000|2021-11-18 06:31:20|||||||||1
1637217090000|2021-11-18 06:31:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637217110000|2021-11-18 06:31:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1637217120000|2021-11-18 06:32:00|||||||||1
1637217140000|2021-11-18 06:32:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637217170000|2021-11-18 06:32:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1637217180000|2021-11-18 06:33:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637217240000|2021-11-18 06:34:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|6
1637217250000|2021-11-18 06:34:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637217290000|2021-11-18 06:34:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637217300000|2021-11-18 06:35:00|||||||||1
1637217330000|2021-11-18 06:35:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|4
1637217340000|2021-11-18 06:35:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637217360000|2021-11-18 06:36:00|||||||||1
1637217370000|2021-11-18 06:36:10|19452|19448|19452|19448|19452|19448|19452|19448|1
1637217380000|2021-11-18 06:36:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637217410000|2021-11-18 06:36:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|5
1637217430000|2021-11-18 06:37:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1637217480000|2021-11-18 06:38:00|||||||||1
1637217490000|2021-11-18 06:38:10|19452|19448|19452|19448|19452|19448|19452|19448|0
1637217500000|2021-11-18 06:38:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637217530000|2021-11-18 06:38:50|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637217540000|2021-11-18 06:39:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637217570000|2021-11-18 06:39:30|||||||||1
1637217590000|2021-11-18 06:39:50|||||||||1
1637217620000|2021-11-18 06:40:20|||||||||2
1637217670000|2021-11-18 06:41:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637217680000|2021-11-18 06:41:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637217690000|2021-11-18 06:41:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637217700000|2021-11-18 06:41:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1637217710000|2021-11-18 06:41:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637217740000|2021-11-18 06:42:20|||||||||1
1637217750000|2021-11-18 06:42:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637217760000|2021-11-18 06:42:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|2
1637217780000|2021-11-18 06:43:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637217810000|2021-11-18 06:43:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637217830000|2021-11-18 06:43:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|8
1637217840000|2021-11-18 06:44:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1637217880000|2021-11-18 06:44:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637217900000|2021-11-18 06:45:00|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637217950000|2021-11-18 06:45:50|||||||||1
1637217960000|2021-11-18 06:46:00|||||||||2
1637218010000|2021-11-18 06:46:50|||||||||1
1637218020000|2021-11-18 06:47:00|||||||||4
1637218050000|2021-11-18 06:47:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637218080000|2021-11-18 06:48:00|||||||||1
1637218090000|2021-11-18 06:48:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637218120000|2021-11-18 06:48:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637218130000|2021-11-18 06:48:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|0
1637218140000|2021-11-18 06:49:00|||||||||7
1637218160000|2021-11-18 06:49:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637218190000|2021-11-18 06:49:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|4
1637218200000|2021-11-18 06:50:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637218210000|2021-11-18 06:50:10|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|1
1637218250000|2021-11-18 06:50:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637218260000|2021-11-18 06:51:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637218270000|2021-11-18 06:51:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637218280000|2021-11-18 06:51:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637218290000|2021-11-18 06:51:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|41
1637218300000|2021-11-18 06:51:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|5
1637218340000|2021-11-18 06:52:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|1
1637218360000|2021-11-18 06:52:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637218380000|2021-11-18 06:53:00|||||||||3
1637218390000|2021-11-18 06:53:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637218400000|2021-11-18 06:53:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637218410000|2021-11-18 06:53:30|||||||||1
1637218420000|2021-11-18 06:53:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|1
1637218440000|2021-11-18 06:54:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1637218450000|2021-11-18 06:54:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|5
1637218490000|2021-11-18 06:54:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|5
1637218500000|2021-11-18 06:55:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1637218550000|2021-11-18 06:55:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637218560000|2021-11-18 06:56:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637218610000|2021-11-18 06:56:50|||||||||1
1637218620000|2021-11-18 06:57:00|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|0
1637218660000|2021-11-18 06:57:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|5
1637218670000|2021-11-18 06:57:50|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1637218700000|2021-11-18 06:58:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637218730000|2021-11-18 06:58:50|||||||||2
1637218740000|2021-11-18 06:59:00|||||||||2
1637218770000|2021-11-18 06:59:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|9
1637218800000|2021-11-18 07:00:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1637218810000|2021-11-18 07:00:10|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19450.4|19446.4|14
1637218820000|2021-11-18 07:00:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637218840000|2021-11-18 07:00:40|||||||||1
1637218850000|2021-11-18 07:00:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|4
1637218860000|2021-11-18 07:01:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|6
1637218890000|2021-11-18 07:01:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637218910000|2021-11-18 07:01:50|19455.1|19451.1|19458.3|19454.3|19459.8|19455.8|19455.1|19451.1|11
1637218920000|2021-11-18 07:02:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|11
1637218930000|2021-11-18 07:02:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|1
1637218940000|2021-11-18 07:02:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|6
1637218980000|2021-11-18 07:03:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|8
1637219000000|2021-11-18 07:03:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637219010000|2021-11-18 07:03:30|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|13
1637219020000|2021-11-18 07:03:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|5
1637219030000|2021-11-18 07:03:50|||||||||6
1637219060000|2021-11-18 07:04:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|4
1637219070000|2021-11-18 07:04:30|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|0
1637219080000|2021-11-18 07:04:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637219170000|2021-11-18 07:06:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|6
1637219180000|2021-11-18 07:06:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|1
1637219190000|2021-11-18 07:06:30|||||||||4
1637219230000|2021-11-18 07:07:10|||||||||1
1637219300000|2021-11-18 07:08:20|||||||||15
1637219310000|2021-11-18 07:08:30|||||||||3
1637219320000|2021-11-18 07:08:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|8
1637219330000|2021-11-18 07:08:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637219350000|2021-11-18 07:09:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637219360000|2021-11-18 07:09:20|||||||||15
1637219370000|2021-11-18 07:09:30|||||||||2
1637219380000|2021-11-18 07:09:40|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|11
1637219390000|2021-11-18 07:09:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|3
1637219400000|2021-11-18 07:10:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|5
1637219410000|2021-11-18 07:10:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|19
1637219420000|2021-11-18 07:10:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|4
1637219460000|2021-11-18 07:11:00|||||||||4
1637219470000|2021-11-18 07:11:10|||||||||6
1637219480000|2021-11-18 07:11:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637219490000|2021-11-18 07:11:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|3
1637219500000|2021-11-18 07:11:40|||||||||7
1637219510000|2021-11-18 07:11:50|||||||||4
1637219530000|2021-11-18 07:12:10|||||||||4
1637219550000|2021-11-18 07:12:30|||||||||3
1637219560000|2021-11-18 07:12:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637219570000|2021-11-18 07:12:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|12
1637219580000|2021-11-18 07:13:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|13
1637219590000|2021-11-18 07:13:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1637219600000|2021-11-18 07:13:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|13
1637219620000|2021-11-18 07:13:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1637219630000|2021-11-18 07:13:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|11
1637219640000|2021-11-18 07:14:00|||||||||7
1637219650000|2021-11-18 07:14:10|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|7
1637219660000|2021-11-18 07:14:20|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|3
1637219670000|2021-11-18 07:14:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637219680000|2021-11-18 07:14:40|||||||||4
1637219690000|2021-11-18 07:14:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637219700000|2021-11-18 07:15:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|9
1637219720000|2021-11-18 07:15:20|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|18
1637219730000|2021-11-18 07:15:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637219740000|2021-11-18 07:15:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|6
1637219760000|2021-11-18 07:16:00|||||||||5
1637219770000|2021-11-18 07:16:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|5
1637219790000|2021-11-18 07:16:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|4
1637219800000|2021-11-18 07:16:40|||||||||5
1637219810000|2021-11-18 07:16:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|3
1637219820000|2021-11-18 07:17:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1637219830000|2021-11-18 07:17:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|14
1637219850000|2021-11-18 07:17:30|||||||||13
1637219870000|2021-11-18 07:17:50|||||||||4
1637219880000|2021-11-18 07:18:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|10
1637219890000|2021-11-18 07:18:10|||||||||5
1637219900000|2021-11-18 07:18:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|11
1637219920000|2021-11-18 07:18:40|||||||||4
1637219940000|2021-11-18 07:19:00|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|6
1637219950000|2021-11-18 07:19:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637219960000|2021-11-18 07:19:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1637219980000|2021-11-18 07:19:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|3
1637219990000|2021-11-18 07:19:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1637220000000|2021-11-18 07:20:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|4
1637220010000|2021-11-18 07:20:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1637220020000|2021-11-18 07:20:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|3
1637220030000|2021-11-18 07:20:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1637220040000|2021-11-18 07:20:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637220060000|2021-11-18 07:21:00|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|4
1637220070000|2021-11-18 07:21:10|||||||||8
1637220100000|2021-11-18 07:21:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1637220110000|2021-11-18 07:21:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|4
1637220130000|2021-11-18 07:22:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|4
1637220200000|2021-11-18 07:23:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|10
1637220210000|2021-11-18 07:23:30|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|6
1637220220000|2021-11-18 07:23:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|1
1637220230000|2021-11-18 07:23:50|||||||||1
1637220240000|2021-11-18 07:24:00|19470.8|19466.8|19467.6|19463.6|19470.8|19466.8|19467.6|19463.6|5
1637220250000|2021-11-18 07:24:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637220270000|2021-11-18 07:24:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1637220300000|2021-11-18 07:25:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|12
1637220320000|2021-11-18 07:25:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|0
1637220330000|2021-11-18 07:25:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637220360000|2021-11-18 07:26:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|1
1637220370000|2021-11-18 07:26:10|||||||||5
1637220380000|2021-11-18 07:26:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|7
1637220390000|2021-11-18 07:26:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1637220420000|2021-11-18 07:27:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1637220430000|2021-11-18 07:27:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1637220440000|2021-11-18 07:27:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|2
1637220460000|2021-11-18 07:27:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|1
1637220470000|2021-11-18 07:27:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|3
1637220480000|2021-11-18 07:28:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|5
1637220490000|2021-11-18 07:28:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1637220530000|2021-11-18 07:28:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1637220560000|2021-11-18 07:29:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|8
1637220580000|2021-11-18 07:29:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|2
1637220590000|2021-11-18 07:29:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|9
1637220620000|2021-11-18 07:30:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|2
1637220630000|2021-11-18 07:30:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637220640000|2021-11-18 07:30:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|2
1637220650000|2021-11-18 07:30:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637220660000|2021-11-18 07:31:00|||||||||2
1637220680000|2021-11-18 07:31:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1637220700000|2021-11-18 07:31:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|7
1637220710000|2021-11-18 07:31:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|4
1637220720000|2021-11-18 07:32:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|2
1637220740000|2021-11-18 07:32:20|19467.6|19463.6|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|16
1637220750000|2021-11-18 07:32:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637220760000|2021-11-18 07:32:40|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|3
1637220770000|2021-11-18 07:32:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637220780000|2021-11-18 07:33:00|||||||||1
1637220810000|2021-11-18 07:33:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1637220820000|2021-11-18 07:33:40|||||||||3
1637220840000|2021-11-18 07:34:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1637220860000|2021-11-18 07:34:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|1
1637220880000|2021-11-18 07:34:40|||||||||1
1637220890000|2021-11-18 07:34:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637220900000|2021-11-18 07:35:00|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|5
1637220910000|2021-11-18 07:35:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|0
1637220940000|2021-11-18 07:35:40|||||||||15
1637220950000|2021-11-18 07:35:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637220960000|2021-11-18 07:36:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|10
1637220970000|2021-11-18 07:36:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|6
1637220980000|2021-11-18 07:36:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637221020000|2021-11-18 07:37:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1637221030000|2021-11-18 07:37:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|6
1637221040000|2021-11-18 07:37:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|15
1637221060000|2021-11-18 07:37:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|6
1637221070000|2021-11-18 07:37:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637221080000|2021-11-18 07:38:00|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|5
1637221100000|2021-11-18 07:38:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637221130000|2021-11-18 07:38:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1637221150000|2021-11-18 07:39:10|||||||||2
1637221200000|2021-11-18 07:40:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|10
1637221220000|2021-11-18 07:40:20|||||||||4
1637221230000|2021-11-18 07:40:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637221260000|2021-11-18 07:41:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|15
1637221270000|2021-11-18 07:41:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|17
1637221280000|2021-11-18 07:41:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637221300000|2021-11-18 07:41:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|11
1637221310000|2021-11-18 07:41:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637221320000|2021-11-18 07:42:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|4
1637221330000|2021-11-18 07:42:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637221380000|2021-11-18 07:43:00|||||||||1
1637221390000|2021-11-18 07:43:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637221400000|2021-11-18 07:43:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1637221410000|2021-11-18 07:43:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|6
1637221450000|2021-11-18 07:44:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|3
1637221460000|2021-11-18 07:44:20|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|3
1637221470000|2021-11-18 07:44:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1637221510000|2021-11-18 07:45:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|1
1637221560000|2021-11-18 07:46:00|||||||||3
1637221570000|2021-11-18 07:46:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637221590000|2021-11-18 07:46:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637221610000|2021-11-18 07:46:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|5
1637221620000|2021-11-18 07:47:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|0
1637221640000|2021-11-18 07:47:20|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|6
1637221680000|2021-11-18 07:48:00|||||||||6
1637221690000|2021-11-18 07:48:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|25
1637221700000|2021-11-18 07:48:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1637221760000|2021-11-18 07:49:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|6
1637221770000|2021-11-18 07:49:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1637221890000|2021-11-18 07:51:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1637221900000|2021-11-18 07:51:40|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19470.8|19466.8|25
1637221910000|2021-11-18 07:51:50|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|4
1637221920000|2021-11-18 07:52:00|19480.1|19476.1|19484.8|19480.8|19484.8|19480.8|19480.1|19476.1|14
1637221930000|2021-11-18 07:52:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637221980000|2021-11-18 07:53:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|2
1637221990000|2021-11-18 07:53:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1637222030000|2021-11-18 07:53:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|17
1637222040000|2021-11-18 07:54:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1637222050000|2021-11-18 07:54:10|||||||||2
1637222080000|2021-11-18 07:54:40|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|27
1637222090000|2021-11-18 07:54:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|6
1637222100000|2021-11-18 07:55:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1637222110000|2021-11-18 07:55:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1637222120000|2021-11-18 07:55:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|22
1637222130000|2021-11-18 07:55:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1637222150000|2021-11-18 07:55:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|6
1637222160000|2021-11-18 07:56:00|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|14
1637222170000|2021-11-18 07:56:10|||||||||12
1637222190000|2021-11-18 07:56:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|25
1637222200000|2021-11-18 07:56:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|23
1637222210000|2021-11-18 07:56:50|||||||||12
1637222220000|2021-11-18 07:57:00|19508.3|19504.3|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|27
1637222230000|2021-11-18 07:57:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|9
1637222260000|2021-11-18 07:57:40|19505.1|19501.1|19508.3|19504.3|19508.3|19504.3|19503.6|19499.6|35
1637222270000|2021-11-18 07:57:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|5
1637222290000|2021-11-18 07:58:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|4
1637222300000|2021-11-18 07:58:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|6
1637222310000|2021-11-18 07:58:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|21
1637222320000|2021-11-18 07:58:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|13
1637222330000|2021-11-18 07:58:50|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|29
1637222340000|2021-11-18 07:59:00|19494.2|19490.2|19491.1|19487.1|19495.8|19491.8|19491.1|19487.1|5
1637222350000|2021-11-18 07:59:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1637222360000|2021-11-18 07:59:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|2
1637222380000|2021-11-18 07:59:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|3
1637222390000|2021-11-18 07:59:50|19495.8|19491.8|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|4
1637222400000|2021-11-18 08:00:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|33
1637222420000|2021-11-18 08:00:20|||||||||1
1637222430000|2021-11-18 08:00:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1637222440000|2021-11-18 08:00:40|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|2
1637222460000|2021-11-18 08:01:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1637222470000|2021-11-18 08:01:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|5
1637222500000|2021-11-18 08:01:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1637222510000|2021-11-18 08:01:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|34
1637222520000|2021-11-18 08:02:00|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|10
1637222530000|2021-11-18 08:02:10|19505.1|19501.1|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|10
1637222540000|2021-11-18 08:02:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|3
1637222550000|2021-11-18 08:02:30|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|59
1637222570000|2021-11-18 08:02:50|||||||||31
1637222580000|2021-11-18 08:03:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|64
1637222590000|2021-11-18 08:03:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1637222600000|2021-11-18 08:03:20|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|11
1637222610000|2021-11-18 08:03:30|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|12
1637222620000|2021-11-18 08:03:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|9
1637222640000|2021-11-18 08:04:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1637222650000|2021-11-18 08:04:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|52
1637222660000|2021-11-18 08:04:20|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|29
1637222670000|2021-11-18 08:04:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|5
1637222680000|2021-11-18 08:04:40|||||||||3
1637222690000|2021-11-18 08:04:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|10
1637222700000|2021-11-18 08:05:00|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1637222710000|2021-11-18 08:05:10|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|9
1637222720000|2021-11-18 08:05:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|31
1637222760000|2021-11-18 08:06:00|||||||||10
1637222780000|2021-11-18 08:06:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1637222790000|2021-11-18 08:06:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1637222800000|2021-11-18 08:06:40|19477|19473|19477|19473|19477|19473|19477|19473|6
1637222810000|2021-11-18 08:06:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637222820000|2021-11-18 08:07:00|||||||||5
1637222830000|2021-11-18 08:07:10|||||||||8
1637222850000|2021-11-18 08:07:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|55
1637222880000|2021-11-18 08:08:00|||||||||3
1637222900000|2021-11-18 08:08:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1637222910000|2021-11-18 08:08:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|2
1637222930000|2021-11-18 08:08:50|||||||||3
1637222940000|2021-11-18 08:09:00|||||||||22
1637222950000|2021-11-18 08:09:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|3
1637222980000|2021-11-18 08:09:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|3
1637222990000|2021-11-18 08:09:50|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|1
1637223000000|2021-11-18 08:10:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1637223010000|2021-11-18 08:10:10|||||||||5
1637223040000|2021-11-18 08:10:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637223080000|2021-11-18 08:11:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|40
1637223090000|2021-11-18 08:11:30|||||||||23
1637223110000|2021-11-18 08:11:50|||||||||1
1637223120000|2021-11-18 08:12:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|22
1637223150000|2021-11-18 08:12:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|31
1637223160000|2021-11-18 08:12:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1637223170000|2021-11-18 08:12:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|2
1637223180000|2021-11-18 08:13:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|9
1637223190000|2021-11-18 08:13:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|8
1637223210000|2021-11-18 08:13:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1637223250000|2021-11-18 08:14:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|33
1637223270000|2021-11-18 08:14:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|11
1637223280000|2021-11-18 08:14:40|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|4
1637223300000|2021-11-18 08:15:00|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|15
1637223310000|2021-11-18 08:15:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|7
1637223320000|2021-11-18 08:15:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|13
1637223340000|2021-11-18 08:15:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|5
1637223350000|2021-11-18 08:15:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1637223360000|2021-11-18 08:16:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|4
1637223370000|2021-11-18 08:16:10|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|10
1637223380000|2021-11-18 08:16:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|0
1637223390000|2021-11-18 08:16:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|3
1637223400000|2021-11-18 08:16:40|||||||||1
1637223410000|2021-11-18 08:16:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1637223430000|2021-11-18 08:17:10|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|21
1637223440000|2021-11-18 08:17:20|||||||||1
1637223450000|2021-11-18 08:17:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|22
1637223460000|2021-11-18 08:17:40|||||||||2
1637223470000|2021-11-18 08:17:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|6
1637223480000|2021-11-18 08:18:00|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|9
1637223490000|2021-11-18 08:18:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637223500000|2021-11-18 08:18:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|9
1637223520000|2021-11-18 08:18:40|||||||||9
1637223530000|2021-11-18 08:18:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637223550000|2021-11-18 08:19:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|29
1637223560000|2021-11-18 08:19:20|||||||||6
1637223580000|2021-11-18 08:19:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|15
1637223590000|2021-11-18 08:19:50|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|26
1637223600000|2021-11-18 08:20:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1637223610000|2021-11-18 08:20:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|7
1637223620000|2021-11-18 08:20:20|||||||||8
1637223630000|2021-11-18 08:20:30|||||||||3
1637223650000|2021-11-18 08:20:50|||||||||1
1637223660000|2021-11-18 08:21:00|||||||||2
1637223670000|2021-11-18 08:21:10|||||||||8
1637223680000|2021-11-18 08:21:20|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|6
1637223690000|2021-11-18 08:21:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|3
1637223700000|2021-11-18 08:21:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637223710000|2021-11-18 08:21:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1637223720000|2021-11-18 08:22:00|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1637223730000|2021-11-18 08:22:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|9
1637223740000|2021-11-18 08:22:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637223750000|2021-11-18 08:22:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|4
1637223780000|2021-11-18 08:23:00|||||||||1
1637223840000|2021-11-18 08:24:00|||||||||3
1637223870000|2021-11-18 08:24:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|13
1637223890000|2021-11-18 08:24:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1637223900000|2021-11-18 08:25:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|26
1637223930000|2021-11-18 08:25:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1637223940000|2021-11-18 08:25:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637223960000|2021-11-18 08:26:00|||||||||9
1637223970000|2021-11-18 08:26:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1637224000000|2021-11-18 08:26:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|45
1637224010000|2021-11-18 08:26:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|43
1637224020000|2021-11-18 08:27:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637224030000|2021-11-18 08:27:10|||||||||7
1637224040000|2021-11-18 08:27:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|16
1637224050000|2021-11-18 08:27:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1637224080000|2021-11-18 08:28:00|||||||||5
1637224090000|2021-11-18 08:28:10|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|54
1637224100000|2021-11-18 08:28:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637224120000|2021-11-18 08:28:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|9
1637224140000|2021-11-18 08:29:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|15
1637224200000|2021-11-18 08:30:00|||||||||6
1637224220000|2021-11-18 08:30:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|25
1637224230000|2021-11-18 08:30:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|22
1637224240000|2021-11-18 08:30:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|9
1637224250000|2021-11-18 08:30:50|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|10
1637224260000|2021-11-18 08:31:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|29
1637224270000|2021-11-18 08:31:10|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|23
1637224280000|2021-11-18 08:31:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1637224290000|2021-11-18 08:31:30|19452|19448|19452|19448|19452|19448|19452|19448|6
1637224300000|2021-11-18 08:31:40|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1637224310000|2021-11-18 08:31:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|12
1637224320000|2021-11-18 08:32:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637224330000|2021-11-18 08:32:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|9
1637224340000|2021-11-18 08:32:20|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1637224350000|2021-11-18 08:32:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|30
1637224370000|2021-11-18 08:32:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|13
1637224380000|2021-11-18 08:33:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637224390000|2021-11-18 08:33:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|10
1637224400000|2021-11-18 08:33:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|22
1637224410000|2021-11-18 08:33:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|15
1637224420000|2021-11-18 08:33:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|14
1637224430000|2021-11-18 08:33:50|||||||||57
1637224440000|2021-11-18 08:34:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|11
1637224450000|2021-11-18 08:34:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637224500000|2021-11-18 08:35:00|||||||||16
1637224530000|2021-11-18 08:35:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|18
1637224540000|2021-11-18 08:35:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637224550000|2021-11-18 08:35:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|6
1637224560000|2021-11-18 08:36:00|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|5
1637224570000|2021-11-18 08:36:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|1
1637224600000|2021-11-18 08:36:40|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|26
1637224610000|2021-11-18 08:36:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|4
1637224630000|2021-11-18 08:37:10|||||||||5
1637224660000|2021-11-18 08:37:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|41
1637224670000|2021-11-18 08:37:50|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|16
1637224680000|2021-11-18 08:38:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|3
1637224690000|2021-11-18 08:38:10|||||||||10
1637224710000|2021-11-18 08:38:30|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|7
1637224720000|2021-11-18 08:38:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|38
1637224740000|2021-11-18 08:39:00|19458.3|19454.3|19453.6|19449.6|19458.3|19454.3|19453.6|19449.6|19
1637224770000|2021-11-18 08:39:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|27
1637224780000|2021-11-18 08:39:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|27
1637224800000|2021-11-18 08:40:00|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|9
1637224810000|2021-11-18 08:40:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637224820000|2021-11-18 08:40:20|||||||||1
1637224830000|2021-11-18 08:40:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1637224840000|2021-11-18 08:40:40|||||||||4
1637224850000|2021-11-18 08:40:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637224860000|2021-11-18 08:41:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|21
1637224870000|2021-11-18 08:41:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637224880000|2021-11-18 08:41:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637224900000|2021-11-18 08:41:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637224910000|2021-11-18 08:41:50|||||||||15
1637224920000|2021-11-18 08:42:00|||||||||1
1637224930000|2021-11-18 08:42:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|9
1637224940000|2021-11-18 08:42:20|||||||||8
1637224960000|2021-11-18 08:42:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1637224970000|2021-11-18 08:42:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|12
1637224990000|2021-11-18 08:43:10|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|38
1637225010000|2021-11-18 08:43:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637225030000|2021-11-18 08:43:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1637225050000|2021-11-18 08:44:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637225070000|2021-11-18 08:44:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|27
1637225080000|2021-11-18 08:44:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637225090000|2021-11-18 08:44:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|3
1637225100000|2021-11-18 08:45:00|||||||||5
1637225120000|2021-11-18 08:45:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|30
1637225130000|2021-11-18 08:45:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1637225160000|2021-11-18 08:46:00|||||||||9
1637225180000|2021-11-18 08:46:20|||||||||8
1637225190000|2021-11-18 08:46:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|17
1637225200000|2021-11-18 08:46:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637225210000|2021-11-18 08:46:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1637225220000|2021-11-18 08:47:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1637225250000|2021-11-18 08:47:30|||||||||6
1637225260000|2021-11-18 08:47:40|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|5
1637225270000|2021-11-18 08:47:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1637225310000|2021-11-18 08:48:30|||||||||10
1637225330000|2021-11-18 08:48:50|||||||||2
1637225340000|2021-11-18 08:49:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1637225350000|2021-11-18 08:49:10|||||||||1
1637225390000|2021-11-18 08:49:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|12
1637225400000|2021-11-18 08:50:00|||||||||10
1637225470000|2021-11-18 08:51:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|34
1637225500000|2021-11-18 08:51:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|9
1637225520000|2021-11-18 08:52:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|22
1637225530000|2021-11-18 08:52:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|7
1637225540000|2021-11-18 08:52:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|27
1637225550000|2021-11-18 08:52:30|||||||||5
1637225560000|2021-11-18 08:52:40|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|17
1637225570000|2021-11-18 08:52:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|16
1637225580000|2021-11-18 08:53:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637225630000|2021-11-18 08:53:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1637225640000|2021-11-18 08:54:00|||||||||24
1637225650000|2021-11-18 08:54:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|16
1637225670000|2021-11-18 08:54:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1637225680000|2021-11-18 08:54:40|||||||||2
1637225690000|2021-11-18 08:54:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1637225700000|2021-11-18 08:55:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|9
1637225710000|2021-11-18 08:55:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|11
1637225720000|2021-11-18 08:55:20|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|2
1637225730000|2021-11-18 08:55:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1637225740000|2021-11-18 08:55:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1637225750000|2021-11-18 08:55:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1637225760000|2021-11-18 08:56:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|4
1637225770000|2021-11-18 08:56:10|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|10
1637225780000|2021-11-18 08:56:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|9
1637225820000|2021-11-18 08:57:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|20
1637225830000|2021-11-18 08:57:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637225850000|2021-11-18 08:57:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19
1637225860000|2021-11-18 08:57:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|11
1637225870000|2021-11-18 08:57:50|||||||||1
1637225920000|2021-11-18 08:58:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|30
1637225930000|2021-11-18 08:58:50|||||||||1
1637225940000|2021-11-18 08:59:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|32
1637225950000|2021-11-18 08:59:10|||||||||10
1637225960000|2021-11-18 08:59:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|13
1637225970000|2021-11-18 08:59:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|30
1637225980000|2021-11-18 08:59:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|24
1637225990000|2021-11-18 08:59:50|||||||||27
1637226000000|2021-11-18 09:00:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1637226010000|2021-11-18 09:00:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637226020000|2021-11-18 09:00:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637226030000|2021-11-18 09:00:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|15
1637226040000|2021-11-18 09:00:40|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1637226050000|2021-11-18 09:00:50|||||||||2
1637226060000|2021-11-18 09:01:00|||||||||4
1637226070000|2021-11-18 09:01:10|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|13
1637226080000|2021-11-18 09:01:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637226090000|2021-11-18 09:01:30|||||||||2
1637226110000|2021-11-18 09:01:50|||||||||2
1637226140000|2021-11-18 09:02:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|3
1637226160000|2021-11-18 09:02:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|13
1637226180000|2021-11-18 09:03:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|17
1637226200000|2021-11-18 09:03:20|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|5
1637226230000|2021-11-18 09:03:50|||||||||1
1637226240000|2021-11-18 09:04:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1637226290000|2021-11-18 09:04:50|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|14
1637226310000|2021-11-18 09:05:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|11
1637226320000|2021-11-18 09:05:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|6
1637226330000|2021-11-18 09:05:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|5
1637226340000|2021-11-18 09:05:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637226370000|2021-11-18 09:06:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|10
1637226410000|2021-11-18 09:06:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1637226420000|2021-11-18 09:07:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|15
1637226430000|2021-11-18 09:07:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637226440000|2021-11-18 09:07:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1637226450000|2021-11-18 09:07:30|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|2
1637226460000|2021-11-18 09:07:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19483.3|19479.3|10
1637226470000|2021-11-18 09:07:50|||||||||5
1637226480000|2021-11-18 09:08:00|||||||||3
1637226490000|2021-11-18 09:08:10|||||||||1
1637226510000|2021-11-18 09:08:30|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|12
1637226520000|2021-11-18 09:08:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|2
1637226540000|2021-11-18 09:09:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1637226580000|2021-11-18 09:09:40|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|14
1637226630000|2021-11-18 09:10:30|||||||||7
1637226640000|2021-11-18 09:10:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1637226670000|2021-11-18 09:11:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1637226700000|2021-11-18 09:11:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|9
1637226750000|2021-11-18 09:12:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|13
1637226760000|2021-11-18 09:12:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|12
1637226780000|2021-11-18 09:13:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|10
1637226790000|2021-11-18 09:13:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|10
1637226810000|2021-11-18 09:13:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|8
1637226820000|2021-11-18 09:13:40|||||||||1
1637226830000|2021-11-18 09:13:50|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|15
1637226840000|2021-11-18 09:14:00|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|2
1637226850000|2021-11-18 09:14:10|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1637226870000|2021-11-18 09:14:30|||||||||9
1637226880000|2021-11-18 09:14:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|10
1637226890000|2021-11-18 09:14:50|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|8
1637226900000|2021-11-18 09:15:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|8
1637226910000|2021-11-18 09:15:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|3
1637226930000|2021-11-18 09:15:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1637226940000|2021-11-18 09:15:40|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|12
1637226950000|2021-11-18 09:15:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637226960000|2021-11-18 09:16:00|19478.6|19474.6|19477|19473|19478.6|19474.6|19475.4|19471.4|5
1637226970000|2021-11-18 09:16:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|4
1637226980000|2021-11-18 09:16:20|||||||||2
1637227020000|2021-11-18 09:17:00|||||||||9
1637227030000|2021-11-18 09:17:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|1
1637227050000|2021-11-18 09:17:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|9
1637227060000|2021-11-18 09:17:40|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|1
1637227070000|2021-11-18 09:17:50|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|1
1637227080000|2021-11-18 09:18:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|5
1637227120000|2021-11-18 09:18:40|||||||||2
1637227140000|2021-11-18 09:19:00|||||||||3
1637227150000|2021-11-18 09:19:10|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1637227190000|2021-11-18 09:19:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|32
1637227200000|2021-11-18 09:20:00|19477|19473|19472.3|19468.3|19477|19473|19472.3|19468.3|10
1637227220000|2021-11-18 09:20:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637227230000|2021-11-18 09:20:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|3
1637227240000|2021-11-18 09:20:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|2
1637227250000|2021-11-18 09:20:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|2
1637227260000|2021-11-18 09:21:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|9
1637227290000|2021-11-18 09:21:30|||||||||2
1637227300000|2021-11-18 09:21:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|6
1637227320000|2021-11-18 09:22:00|19469.2|19465.2|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|9
1637227330000|2021-11-18 09:22:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637227350000|2021-11-18 09:22:30|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|11
1637227370000|2021-11-18 09:22:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637227380000|2021-11-18 09:23:00|||||||||1
1637227410000|2021-11-18 09:23:30|||||||||5
1637227420000|2021-11-18 09:23:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|3
1637227440000|2021-11-18 09:24:00|||||||||5
1637227450000|2021-11-18 09:24:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|4
1637227460000|2021-11-18 09:24:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637227470000|2021-11-18 09:24:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637227510000|2021-11-18 09:25:10|||||||||3
1637227530000|2021-11-18 09:25:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|8
1637227560000|2021-11-18 09:26:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1637227570000|2021-11-18 09:26:10|||||||||2
1637227580000|2021-11-18 09:26:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|7
1637227590000|2021-11-18 09:26:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|6
1637227600000|2021-11-18 09:26:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1637227620000|2021-11-18 09:27:00|||||||||6
1637227630000|2021-11-18 09:27:10|19461.4|19457.4|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|12
1637227650000|2021-11-18 09:27:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|10
1637227660000|2021-11-18 09:27:40|||||||||14
1637227670000|2021-11-18 09:27:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637227690000|2021-11-18 09:28:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|10
1637227710000|2021-11-18 09:28:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1637227720000|2021-11-18 09:28:40|||||||||6
1637227730000|2021-11-18 09:28:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637227740000|2021-11-18 09:29:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1637227770000|2021-11-18 09:29:30|||||||||3
1637227790000|2021-11-18 09:29:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637227800000|2021-11-18 09:30:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|9
1637227810000|2021-11-18 09:30:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|20
1637227820000|2021-11-18 09:30:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1637227830000|2021-11-18 09:30:30|||||||||5
1637227860000|2021-11-18 09:31:00|||||||||4
1637227900000|2021-11-18 09:31:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637227910000|2021-11-18 09:31:50|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|19
1637227920000|2021-11-18 09:32:00|||||||||3
1637227940000|2021-11-18 09:32:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637227950000|2021-11-18 09:32:30|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637227960000|2021-11-18 09:32:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2
1637227970000|2021-11-18 09:32:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637227980000|2021-11-18 09:33:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|0
1637227990000|2021-11-18 09:33:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637228050000|2021-11-18 09:34:10|||||||||19
1637228080000|2021-11-18 09:34:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|6
1637228100000|2021-11-18 09:35:00|||||||||4
1637228120000|2021-11-18 09:35:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|10
1637228130000|2021-11-18 09:35:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|5
1637228140000|2021-11-18 09:35:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|10
1637228160000|2021-11-18 09:36:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637228220000|2021-11-18 09:37:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1637228230000|2021-11-18 09:37:10|||||||||1
1637228280000|2021-11-18 09:38:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|5
1637228290000|2021-11-18 09:38:10|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|13
1637228300000|2021-11-18 09:38:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|4
1637228320000|2021-11-18 09:38:40|||||||||2
1637228330000|2021-11-18 09:38:50|||||||||11
1637228340000|2021-11-18 09:39:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637228370000|2021-11-18 09:39:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|29
1637228380000|2021-11-18 09:39:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1637228410000|2021-11-18 09:40:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|16
1637228440000|2021-11-18 09:40:40|||||||||3
1637228460000|2021-11-18 09:41:00|||||||||4
1637228510000|2021-11-18 09:41:50|||||||||16
1637228520000|2021-11-18 09:42:00|||||||||6
1637228530000|2021-11-18 09:42:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|2
1637228580000|2021-11-18 09:43:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|11
1637228600000|2021-11-18 09:43:20|||||||||1
1637228610000|2021-11-18 09:43:30|||||||||1
1637228620000|2021-11-18 09:43:40|||||||||1
1637228640000|2021-11-18 09:44:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1637228650000|2021-11-18 09:44:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637228660000|2021-11-18 09:44:20|||||||||1
1637228670000|2021-11-18 09:44:30|||||||||1
1637228680000|2021-11-18 09:44:40|||||||||2
1637228690000|2021-11-18 09:44:50|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|3
1637228700000|2021-11-18 09:45:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|1
1637228710000|2021-11-18 09:45:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|1
1637228730000|2021-11-18 09:45:30|||||||||1
1637228740000|2021-11-18 09:45:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|17
1637228750000|2021-11-18 09:45:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1637228760000|2021-11-18 09:46:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637228780000|2021-11-18 09:46:20|||||||||4
1637228820000|2021-11-18 09:47:00|||||||||2
1637228830000|2021-11-18 09:47:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|12
1637228850000|2021-11-18 09:47:30|||||||||13
1637228860000|2021-11-18 09:47:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1637228900000|2021-11-18 09:48:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|19
1637228920000|2021-11-18 09:48:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|4
1637228940000|2021-11-18 09:49:00|||||||||3
1637228950000|2021-11-18 09:49:10|19461.4|19457.4|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|24
1637228960000|2021-11-18 09:49:20|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|11
1637228980000|2021-11-18 09:49:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|60
1637228990000|2021-11-18 09:49:50|||||||||1
1637229000000|2021-11-18 09:50:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1637229010000|2021-11-18 09:50:10|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|30
1637229020000|2021-11-18 09:50:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|12
1637229040000|2021-11-18 09:50:40|||||||||12
1637229050000|2021-11-18 09:50:50|||||||||1
1637229060000|2021-11-18 09:51:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1637229070000|2021-11-18 09:51:10|||||||||3
1637229080000|2021-11-18 09:51:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|13
1637229100000|2021-11-18 09:51:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|4
1637229110000|2021-11-18 09:51:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1637229120000|2021-11-18 09:52:00|||||||||18
1637229130000|2021-11-18 09:52:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637229160000|2021-11-18 09:52:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1637229170000|2021-11-18 09:52:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637229180000|2021-11-18 09:53:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|22
1637229190000|2021-11-18 09:53:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|5
1637229220000|2021-11-18 09:53:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|9
1637229230000|2021-11-18 09:53:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|16
1637229240000|2021-11-18 09:54:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|23
1637229260000|2021-11-18 09:54:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|27
1637229270000|2021-11-18 09:54:30|||||||||5
1637229290000|2021-11-18 09:54:50|||||||||6
1637229300000|2021-11-18 09:55:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|6
1637229310000|2021-11-18 09:55:10|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|14
1637229320000|2021-11-18 09:55:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1637229330000|2021-11-18 09:55:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|5
1637229350000|2021-11-18 09:55:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1637229360000|2021-11-18 09:56:00|||||||||2
1637229390000|2021-11-18 09:56:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|17
1637229400000|2021-11-18 09:56:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|11
1637229410000|2021-11-18 09:56:50|||||||||23
1637229430000|2021-11-18 09:57:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|21
1637229460000|2021-11-18 09:57:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1637229470000|2021-11-18 09:57:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|11
1637229480000|2021-11-18 09:58:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637229490000|2021-11-18 09:58:10|||||||||35
1637229500000|2021-11-18 09:58:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|8
1637229510000|2021-11-18 09:58:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|14
1637229520000|2021-11-18 09:58:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1637229530000|2021-11-18 09:58:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1637229540000|2021-11-18 09:59:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1637229570000|2021-11-18 09:59:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1637229580000|2021-11-18 09:59:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|4
1637229600000|2021-11-18 10:00:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|9
1637229610000|2021-11-18 10:00:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|20
1637229660000|2021-11-18 10:01:00|||||||||3
1637229710000|2021-11-18 10:01:50|||||||||9
1637229720000|2021-11-18 10:02:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|46
1637229740000|2021-11-18 10:02:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|18
1637229750000|2021-11-18 10:02:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637229760000|2021-11-18 10:02:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|5
1637229820000|2021-11-18 10:03:40|||||||||2
1637229830000|2021-11-18 10:03:50|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|2
1637229840000|2021-11-18 10:04:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|4
1637229870000|2021-11-18 10:04:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1637229890000|2021-11-18 10:04:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637229900000|2021-11-18 10:05:00|||||||||7
1637229930000|2021-11-18 10:05:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637229970000|2021-11-18 10:06:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1637230010000|2021-11-18 10:06:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|5
1637230020000|2021-11-18 10:07:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|3
1637230030000|2021-11-18 10:07:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637230040000|2021-11-18 10:07:20|||||||||1
1637230100000|2021-11-18 10:08:20|||||||||3
1637230140000|2021-11-18 10:09:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|6
1637230160000|2021-11-18 10:09:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|4
1637230170000|2021-11-18 10:09:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637230180000|2021-11-18 10:09:40|||||||||19
1637230190000|2021-11-18 10:09:50|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|5
1637230200000|2021-11-18 10:10:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|0
1637230210000|2021-11-18 10:10:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637230220000|2021-11-18 10:10:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637230240000|2021-11-18 10:10:40|||||||||6
1637230270000|2021-11-18 10:11:10|||||||||5
1637230290000|2021-11-18 10:11:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637230300000|2021-11-18 10:11:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1637230320000|2021-11-18 10:12:00|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|2
1637230330000|2021-11-18 10:12:10|19434.8|19430.8|19422.3|19418.3|19434.8|19430.8|19422.3|19418.3|14
1637230340000|2021-11-18 10:12:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|13
1637230350000|2021-11-18 10:12:30|||||||||5
1637230360000|2021-11-18 10:12:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637230370000|2021-11-18 10:12:50|19423.9|19419.9|19416.1|19412.1|19423.9|19419.9|19416.1|19412.1|148
1637230380000|2021-11-18 10:13:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1637230390000|2021-11-18 10:13:10|||||||||3
1637230420000|2021-11-18 10:13:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|9
1637230430000|2021-11-18 10:13:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637230440000|2021-11-18 10:14:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|15
1637230460000|2021-11-18 10:14:20|||||||||3
1637230480000|2021-11-18 10:14:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|19
1637230490000|2021-11-18 10:14:50|||||||||1
1637230510000|2021-11-18 10:15:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1637230550000|2021-11-18 10:15:50|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|11
1637230560000|2021-11-18 10:16:00|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|8
1637230570000|2021-11-18 10:16:10|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637230580000|2021-11-18 10:16:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637230590000|2021-11-18 10:16:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1637230600000|2021-11-18 10:16:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|10
1637230610000|2021-11-18 10:16:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637230630000|2021-11-18 10:17:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637230650000|2021-11-18 10:17:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637230660000|2021-11-18 10:17:40|||||||||10
1637230670000|2021-11-18 10:17:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|3
1637230680000|2021-11-18 10:18:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|3
1637230690000|2021-11-18 10:18:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|2
1637230740000|2021-11-18 10:19:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637230750000|2021-11-18 10:19:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|4
1637230770000|2021-11-18 10:19:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637230780000|2021-11-18 10:19:40|||||||||2
1637230840000|2021-11-18 10:20:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1637230850000|2021-11-18 10:20:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637230880000|2021-11-18 10:21:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|29
1637230900000|2021-11-18 10:21:40|||||||||11
1637230950000|2021-11-18 10:22:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637230960000|2021-11-18 10:22:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1637230970000|2021-11-18 10:22:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637231000000|2021-11-18 10:23:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1637231040000|2021-11-18 10:24:00|||||||||6
1637231060000|2021-11-18 10:24:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637231070000|2021-11-18 10:24:30|||||||||1
1637231100000|2021-11-18 10:25:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1637231140000|2021-11-18 10:25:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1637231160000|2021-11-18 10:26:00|19420.8|19416.8|19412.9|19408.9|19420.8|19416.8|19412.9|19408.9|19
1637231170000|2021-11-18 10:26:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|11
1637231180000|2021-11-18 10:26:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|18
1637231190000|2021-11-18 10:26:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637231220000|2021-11-18 10:27:00|||||||||6
1637231230000|2021-11-18 10:27:10|||||||||9
1637231270000|2021-11-18 10:27:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1637231280000|2021-11-18 10:28:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637231290000|2021-11-18 10:28:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1637231340000|2021-11-18 10:29:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|10
1637231360000|2021-11-18 10:29:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1637231380000|2021-11-18 10:29:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637231390000|2021-11-18 10:29:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1637231430000|2021-11-18 10:30:30|||||||||9
1637231440000|2021-11-18 10:30:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|10
1637231460000|2021-11-18 10:31:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|15
1637231490000|2021-11-18 10:31:30|||||||||4
1637231500000|2021-11-18 10:31:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|35
1637231510000|2021-11-18 10:31:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637231520000|2021-11-18 10:32:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|34
1637231530000|2021-11-18 10:32:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1637231540000|2021-11-18 10:32:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637231550000|2021-11-18 10:32:30|||||||||1
1637231590000|2021-11-18 10:33:10|||||||||2
1637231640000|2021-11-18 10:34:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637231670000|2021-11-18 10:34:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637231680000|2021-11-18 10:34:40|||||||||5
1637231700000|2021-11-18 10:35:00|||||||||2
1637231720000|2021-11-18 10:35:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637231730000|2021-11-18 10:35:30|||||||||6
1637231740000|2021-11-18 10:35:40|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|2
1637231760000|2021-11-18 10:36:00|||||||||2
1637231770000|2021-11-18 10:36:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637231780000|2021-11-18 10:36:20|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|2
1637231790000|2021-11-18 10:36:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637231800000|2021-11-18 10:36:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|13
1637231810000|2021-11-18 10:36:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637231830000|2021-11-18 10:37:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|23
1637231850000|2021-11-18 10:37:30|||||||||6
1637231870000|2021-11-18 10:37:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1637231880000|2021-11-18 10:38:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637231900000|2021-11-18 10:38:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1637231910000|2021-11-18 10:38:30|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|8
1637231920000|2021-11-18 10:38:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637231930000|2021-11-18 10:38:50|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|14
1637231940000|2021-11-18 10:39:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637231950000|2021-11-18 10:39:10|||||||||5
1637231960000|2021-11-18 10:39:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1637232000000|2021-11-18 10:40:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1637232010000|2021-11-18 10:40:10|||||||||31
1637232020000|2021-11-18 10:40:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|57
1637232070000|2021-11-18 10:41:10|||||||||6
1637232120000|2021-11-18 10:42:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|20
1637232190000|2021-11-18 10:43:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1637232200000|2021-11-18 10:43:20|||||||||19
1637232220000|2021-11-18 10:43:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1637232240000|2021-11-18 10:44:00|||||||||1
1637232290000|2021-11-18 10:44:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|27
1637232330000|2021-11-18 10:45:30|||||||||12
1637232350000|2021-11-18 10:45:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1637232360000|2021-11-18 10:46:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|29
1637232370000|2021-11-18 10:46:10|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|3
1637232380000|2021-11-18 10:46:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637232390000|2021-11-18 10:46:30|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|14
1637232400000|2021-11-18 10:46:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|7
1637232410000|2021-11-18 10:46:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1637232420000|2021-11-18 10:47:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1637232440000|2021-11-18 10:47:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|3
1637232450000|2021-11-18 10:47:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637232460000|2021-11-18 10:47:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637232470000|2021-11-18 10:47:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637232480000|2021-11-18 10:48:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637232490000|2021-11-18 10:48:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|36
1637232500000|2021-11-18 10:48:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|14
1637232510000|2021-11-18 10:48:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|61
1637232540000|2021-11-18 10:49:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|9
1637232570000|2021-11-18 10:49:30|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|16
1637232580000|2021-11-18 10:49:40|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|3
1637232590000|2021-11-18 10:49:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|17
1637232600000|2021-11-18 10:50:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637232650000|2021-11-18 10:50:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|23
1637232660000|2021-11-18 10:51:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|14
1637232670000|2021-11-18 10:51:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637232680000|2021-11-18 10:51:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637232720000|2021-11-18 10:52:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|14
1637232740000|2021-11-18 10:52:20|||||||||6
1637232760000|2021-11-18 10:52:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637232780000|2021-11-18 10:53:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|8
1637232810000|2021-11-18 10:53:30|||||||||19
1637232820000|2021-11-18 10:53:40|||||||||1
1637232840000|2021-11-18 10:54:00|||||||||2
1637232860000|2021-11-18 10:54:20|||||||||1
1637232890000|2021-11-18 10:54:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1637232900000|2021-11-18 10:55:00|||||||||6
1637232960000|2021-11-18 10:56:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|14
1637233000000|2021-11-18 10:56:40|||||||||4
1637233020000|2021-11-18 10:57:00|||||||||10
1637233050000|2021-11-18 10:57:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|26
1637233080000|2021-11-18 10:58:00|||||||||12
1637233090000|2021-11-18 10:58:10|||||||||1
1637233110000|2021-11-18 10:58:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|13
1637233120000|2021-11-18 10:58:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1637233160000|2021-11-18 10:59:20|||||||||7
1637233170000|2021-11-18 10:59:30|||||||||3
1637233200000|2021-11-18 11:00:00|||||||||3
1637233210000|2021-11-18 11:00:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|13
1637233230000|2021-11-18 11:00:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|12
1637233240000|2021-11-18 11:00:40|||||||||6
1637233250000|2021-11-18 11:00:50|||||||||1
1637233260000|2021-11-18 11:01:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|16
1637233270000|2021-11-18 11:01:10|||||||||3
1637233280000|2021-11-18 11:01:20|||||||||4
1637233290000|2021-11-18 11:01:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1637233330000|2021-11-18 11:02:10|||||||||1
1637233360000|2021-11-18 11:02:40|||||||||6
1637233380000|2021-11-18 11:03:00|||||||||2
1637233430000|2021-11-18 11:03:50|||||||||13
1637233440000|2021-11-18 11:04:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|15
1637233480000|2021-11-18 11:04:40|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|9
1637233500000|2021-11-18 11:05:00|||||||||3
1637233510000|2021-11-18 11:05:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|8
1637233520000|2021-11-18 11:05:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1637233540000|2021-11-18 11:05:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|29
1637233570000|2021-11-18 11:06:10|||||||||2
1637233590000|2021-11-18 11:06:30|||||||||5
1637233610000|2021-11-18 11:06:50|||||||||1
1637233620000|2021-11-18 11:07:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|19
1637233630000|2021-11-18 11:07:10|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|14
1637233640000|2021-11-18 11:07:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637233690000|2021-11-18 11:08:10|||||||||4
1637233730000|2021-11-18 11:08:50|||||||||10
1637233800000|2021-11-18 11:10:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1637233810000|2021-11-18 11:10:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|10
1637233820000|2021-11-18 11:10:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|7
1637233830000|2021-11-18 11:10:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1637233840000|2021-11-18 11:10:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|6
1637233860000|2021-11-18 11:11:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637233870000|2021-11-18 11:11:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637233900000|2021-11-18 11:11:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637233910000|2021-11-18 11:11:50|||||||||1
1637233920000|2021-11-18 11:12:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1637233950000|2021-11-18 11:12:30|||||||||1
1637233960000|2021-11-18 11:12:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|4
1637233970000|2021-11-18 11:12:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1637233980000|2021-11-18 11:13:00|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|6
1637233990000|2021-11-18 11:13:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637234020000|2021-11-18 11:13:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637234090000|2021-11-18 11:14:50|19427|19423|19427|19423|19427|19423|19425.4|19421.4|7
1637234100000|2021-11-18 11:15:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637234120000|2021-11-18 11:15:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637234130000|2021-11-18 11:15:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|14
1637234180000|2021-11-18 11:16:20|||||||||3
1637234200000|2021-11-18 11:16:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|17
1637234210000|2021-11-18 11:16:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1637234220000|2021-11-18 11:17:00|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|10
1637234230000|2021-11-18 11:17:10|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|12
1637234270000|2021-11-18 11:17:50|||||||||4
1637234320000|2021-11-18 11:18:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637234330000|2021-11-18 11:18:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637234340000|2021-11-18 11:19:00|||||||||1
1637234350000|2021-11-18 11:19:10|||||||||14
1637234370000|2021-11-18 11:19:30|||||||||2
1637234390000|2021-11-18 11:19:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|19
1637234400000|2021-11-18 11:20:00|19437.9|19433.9|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|3
1637234420000|2021-11-18 11:20:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1637234430000|2021-11-18 11:20:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|6
1637234460000|2021-11-18 11:21:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|14
1637234480000|2021-11-18 11:21:20|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|47
1637234490000|2021-11-18 11:21:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|29
1637234510000|2021-11-18 11:21:50|||||||||1
1637234520000|2021-11-18 11:22:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1637234560000|2021-11-18 11:22:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637234570000|2021-11-18 11:22:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|11
1637234580000|2021-11-18 11:23:00|||||||||1
1637234590000|2021-11-18 11:23:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637234640000|2021-11-18 11:24:00|||||||||1
1637234680000|2021-11-18 11:24:40|||||||||2
1637234690000|2021-11-18 11:24:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637234720000|2021-11-18 11:25:20|||||||||1
1637234740000|2021-11-18 11:25:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1637234770000|2021-11-18 11:26:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|14
1637234780000|2021-11-18 11:26:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1637234790000|2021-11-18 11:26:30|||||||||4
1637234800000|2021-11-18 11:26:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637234820000|2021-11-18 11:27:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|2
1637234830000|2021-11-18 11:27:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1637234860000|2021-11-18 11:27:40|||||||||1
1637234870000|2021-11-18 11:27:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637234880000|2021-11-18 11:28:00|||||||||2
1637234890000|2021-11-18 11:28:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637234920000|2021-11-18 11:28:40|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1637235000000|2021-11-18 11:30:00|||||||||7
1637235040000|2021-11-18 11:30:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637235060000|2021-11-18 11:31:00|||||||||1
1637235080000|2021-11-18 11:31:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637235090000|2021-11-18 11:31:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637235110000|2021-11-18 11:31:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1637235120000|2021-11-18 11:32:00|19433.3|19429.3|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|3
1637235140000|2021-11-18 11:32:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637235150000|2021-11-18 11:32:30|||||||||1
1637235240000|2021-11-18 11:34:00|||||||||4
1637235260000|2021-11-18 11:34:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1637235270000|2021-11-18 11:34:30|||||||||1
1637235290000|2021-11-18 11:34:50|19427|19423|19427|19423|19427|19423|19427|19423|4
1637235300000|2021-11-18 11:35:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637235310000|2021-11-18 11:35:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|7
1637235360000|2021-11-18 11:36:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|9
1637235370000|2021-11-18 11:36:10|||||||||4
1637235390000|2021-11-18 11:36:30|||||||||6
1637235420000|2021-11-18 11:37:00|||||||||1
1637235430000|2021-11-18 11:37:10|||||||||2
1637235440000|2021-11-18 11:37:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|4
1637235450000|2021-11-18 11:37:30|||||||||2
1637235460000|2021-11-18 11:37:40|||||||||1
1637235540000|2021-11-18 11:39:00|||||||||3
1637235560000|2021-11-18 11:39:20|||||||||2
1637235600000|2021-11-18 11:40:00|||||||||1
1637235620000|2021-11-18 11:40:20|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|24
1637235630000|2021-11-18 11:40:30|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637235640000|2021-11-18 11:40:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637235650000|2021-11-18 11:40:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637235680000|2021-11-18 11:41:20|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|4
1637235690000|2021-11-18 11:41:30|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|1
1637235710000|2021-11-18 11:41:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637235720000|2021-11-18 11:42:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1637235730000|2021-11-18 11:42:10|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|7
1637235740000|2021-11-18 11:42:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|1
1637235760000|2021-11-18 11:42:40|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|14
1637235770000|2021-11-18 11:42:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1637235780000|2021-11-18 11:43:00|||||||||2
1637235790000|2021-11-18 11:43:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|43
1637235800000|2021-11-18 11:43:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|8
1637235810000|2021-11-18 11:43:30|||||||||1
1637235820000|2021-11-18 11:43:40|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|2
1637235830000|2021-11-18 11:43:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|25
1637235840000|2021-11-18 11:44:00|||||||||31
1637235850000|2021-11-18 11:44:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1637235860000|2021-11-18 11:44:20|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|5
1637235870000|2021-11-18 11:44:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|2
1637235880000|2021-11-18 11:44:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|3
1637235890000|2021-11-18 11:44:50|19419.2|19415.2|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|38
1637235900000|2021-11-18 11:45:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|4
1637235910000|2021-11-18 11:45:10|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1637235920000|2021-11-18 11:45:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637235950000|2021-11-18 11:45:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|35
1637235960000|2021-11-18 11:46:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|7
1637235970000|2021-11-18 11:46:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637235980000|2021-11-18 11:46:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|12
1637235990000|2021-11-18 11:46:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|4
1637236000000|2021-11-18 11:46:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|33
1637236010000|2021-11-18 11:46:50|||||||||6
1637236020000|2021-11-18 11:47:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637236050000|2021-11-18 11:47:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|45
1637236070000|2021-11-18 11:47:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637236080000|2021-11-18 11:48:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1637236090000|2021-11-18 11:48:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637236100000|2021-11-18 11:48:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|31
1637236110000|2021-11-18 11:48:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1637236120000|2021-11-18 11:48:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|4
1637236130000|2021-11-18 11:48:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|32
1637236140000|2021-11-18 11:49:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|10
1637236150000|2021-11-18 11:49:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|7
1637236160000|2021-11-18 11:49:20|||||||||46
1637236180000|2021-11-18 11:49:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|4
1637236190000|2021-11-18 11:49:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1637236200000|2021-11-18 11:50:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|24
1637236210000|2021-11-18 11:50:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|33
1637236240000|2021-11-18 11:50:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|19
1637236250000|2021-11-18 11:50:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|5
1637236260000|2021-11-18 11:51:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637236280000|2021-11-18 11:51:20|||||||||1
1637236290000|2021-11-18 11:51:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1637236310000|2021-11-18 11:51:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|35
1637236320000|2021-11-18 11:52:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1637236350000|2021-11-18 11:52:30|||||||||2
1637236370000|2021-11-18 11:52:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|16
1637236380000|2021-11-18 11:53:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1637236410000|2021-11-18 11:53:30|||||||||3
1637236420000|2021-11-18 11:53:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637236430000|2021-11-18 11:53:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637236470000|2021-11-18 11:54:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1637236520000|2021-11-18 11:55:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|40
1637236530000|2021-11-18 11:55:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637236560000|2021-11-18 11:56:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|39
1637236580000|2021-11-18 11:56:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|2
1637236610000|2021-11-18 11:56:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|9
1637236630000|2021-11-18 11:57:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|44
1637236640000|2021-11-18 11:57:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|9
1637236650000|2021-11-18 11:57:30|||||||||6
1637236680000|2021-11-18 11:58:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|79
1637236720000|2021-11-18 11:58:40|||||||||6
1637236730000|2021-11-18 11:58:50|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|3
1637236740000|2021-11-18 11:59:00|19406.7|19402.7|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|10
1637236750000|2021-11-18 11:59:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637236760000|2021-11-18 11:59:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1637236770000|2021-11-18 11:59:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637236790000|2021-11-18 11:59:50|||||||||3
1637236800000|2021-11-18 12:00:00|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|10
1637236810000|2021-11-18 12:00:10|19408.3|19404.3|19405.1|19401.1|19408.3|19404.3|19403.6|19399.6|15
1637236820000|2021-11-18 12:00:20|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|8
1637236830000|2021-11-18 12:00:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1637236860000|2021-11-18 12:01:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|14
1637236870000|2021-11-18 12:01:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|4
1637236880000|2021-11-18 12:01:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637236920000|2021-11-18 12:02:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|32
1637236940000|2021-11-18 12:02:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|18
1637236950000|2021-11-18 12:02:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|14
1637236980000|2021-11-18 12:03:00|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|11
1637236990000|2021-11-18 12:03:10|||||||||3
1637237010000|2021-11-18 12:03:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1637237040000|2021-11-18 12:04:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|8
1637237050000|2021-11-18 12:04:10|||||||||6
1637237070000|2021-11-18 12:04:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|15
1637237120000|2021-11-18 12:05:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|25
1637237130000|2021-11-18 12:05:30|||||||||5
1637237160000|2021-11-18 12:06:00|||||||||1
1637237220000|2021-11-18 12:07:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|21
1637237230000|2021-11-18 12:07:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1637237250000|2021-11-18 12:07:30|||||||||1
1637237280000|2021-11-18 12:08:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|6
1637237290000|2021-11-18 12:08:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|21
1637237320000|2021-11-18 12:08:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|6
1637237330000|2021-11-18 12:08:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637237340000|2021-11-18 12:09:00|||||||||4
1637237350000|2021-11-18 12:09:10|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|9
1637237360000|2021-11-18 12:09:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637237390000|2021-11-18 12:09:50|||||||||316
1637237400000|2021-11-18 12:10:00|||||||||1
1637237410000|2021-11-18 12:10:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|8
1637237430000|2021-11-18 12:10:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1637237440000|2021-11-18 12:10:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|5
1637237450000|2021-11-18 12:10:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|7
1637237470000|2021-11-18 12:11:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637237480000|2021-11-18 12:11:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|39
1637237490000|2021-11-18 12:11:30|||||||||1
1637237520000|2021-11-18 12:12:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|28
1637237530000|2021-11-18 12:12:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637237550000|2021-11-18 12:12:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|11
1637237580000|2021-11-18 12:13:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|10
1637237590000|2021-11-18 12:13:10|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|72
1637237600000|2021-11-18 12:13:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1637237610000|2021-11-18 12:13:30|||||||||23
1637237620000|2021-11-18 12:13:40|||||||||4
1637237630000|2021-11-18 12:13:50|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|31
1637237640000|2021-11-18 12:14:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|20
1637237670000|2021-11-18 12:14:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1637237680000|2021-11-18 12:14:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1637237690000|2021-11-18 12:14:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1637237700000|2021-11-18 12:15:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|14
1637237740000|2021-11-18 12:15:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|25
1637237780000|2021-11-18 12:16:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|14
1637237790000|2021-11-18 12:16:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1637237830000|2021-11-18 12:17:10|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|16
1637237840000|2021-11-18 12:17:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|4
1637237850000|2021-11-18 12:17:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|9
1637237860000|2021-11-18 12:17:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|6
1637237870000|2021-11-18 12:17:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|11
1637237880000|2021-11-18 12:18:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1637237890000|2021-11-18 12:18:10|||||||||15
1637237900000|2021-11-18 12:18:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|1
1637237910000|2021-11-18 12:18:30|||||||||3
1637237920000|2021-11-18 12:18:40|||||||||2
1637237930000|2021-11-18 12:18:50|||||||||7
1637237940000|2021-11-18 12:19:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|17
1637237950000|2021-11-18 12:19:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|10
1637237970000|2021-11-18 12:19:30|||||||||7
1637237980000|2021-11-18 12:19:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|8
1637237990000|2021-11-18 12:19:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|3
1637238000000|2021-11-18 12:20:00|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|19
1637238010000|2021-11-18 12:20:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|5
1637238020000|2021-11-18 12:20:20|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1637238030000|2021-11-18 12:20:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1637238040000|2021-11-18 12:20:40|||||||||193
1637238060000|2021-11-18 12:21:00|||||||||7
1637238080000|2021-11-18 12:21:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|8
1637238090000|2021-11-18 12:21:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637238130000|2021-11-18 12:22:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|27
1637238140000|2021-11-18 12:22:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|19
1637238150000|2021-11-18 12:22:30|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|4
1637238160000|2021-11-18 12:22:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637238170000|2021-11-18 12:22:50|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|6
1637238190000|2021-11-18 12:23:10|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|14
1637238220000|2021-11-18 12:23:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1637238230000|2021-11-18 12:23:50|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|5
1637238240000|2021-11-18 12:24:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|16
1637238250000|2021-11-18 12:24:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|15
1637238280000|2021-11-18 12:24:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|6
1637238290000|2021-11-18 12:24:50|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|5
1637238300000|2021-11-18 12:25:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637238310000|2021-11-18 12:25:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637238350000|2021-11-18 12:25:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|5
1637238360000|2021-11-18 12:26:00|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|27
1637238370000|2021-11-18 12:26:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|4
1637238390000|2021-11-18 12:26:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|14
1637238400000|2021-11-18 12:26:40|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|13
1637238420000|2021-11-18 12:27:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|9
1637238430000|2021-11-18 12:27:10|||||||||1
1637238450000|2021-11-18 12:27:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1637238460000|2021-11-18 12:27:40|||||||||2
1637238520000|2021-11-18 12:28:40|||||||||2
1637238550000|2021-11-18 12:29:10|||||||||1
1637238560000|2021-11-18 12:29:20|||||||||4
1637238570000|2021-11-18 12:29:30|||||||||2
1637238610000|2021-11-18 12:30:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|10
1637238620000|2021-11-18 12:30:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|16
1637238640000|2021-11-18 12:30:40|||||||||3
1637238660000|2021-11-18 12:31:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|13
1637238740000|2021-11-18 12:32:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1637238750000|2021-11-18 12:32:30|||||||||24
1637238760000|2021-11-18 12:32:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|10
1637238780000|2021-11-18 12:33:00|||||||||5
1637238810000|2021-11-18 12:33:30|||||||||1
1637238820000|2021-11-18 12:33:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1637238840000|2021-11-18 12:34:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|24
1637238880000|2021-11-18 12:34:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|9
1637238900000|2021-11-18 12:35:00|||||||||9
1637238910000|2021-11-18 12:35:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|13
1637238990000|2021-11-18 12:36:30|||||||||1
1637239030000|2021-11-18 12:37:10|||||||||1
1637239040000|2021-11-18 12:37:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1637239060000|2021-11-18 12:37:40|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19425.4|19421.4|26
1637239100000|2021-11-18 12:38:20|||||||||1
1637239120000|2021-11-18 12:38:40|19436.4|19432.4|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|20
1637239130000|2021-11-18 12:38:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|6
1637239140000|2021-11-18 12:39:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|39
1637239150000|2021-11-18 12:39:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1637239160000|2021-11-18 12:39:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|47
1637239170000|2021-11-18 12:39:30|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|68
1637239180000|2021-11-18 12:39:40|||||||||2
1637239200000|2021-11-18 12:40:00|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|17
1637239210000|2021-11-18 12:40:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|11
1637239240000|2021-11-18 12:40:40|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|27
1637239250000|2021-11-18 12:40:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637239260000|2021-11-18 12:41:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637239270000|2021-11-18 12:41:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|4
1637239280000|2021-11-18 12:41:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|28
1637239290000|2021-11-18 12:41:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|36
1637239300000|2021-11-18 12:41:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|35
1637239310000|2021-11-18 12:41:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|28
1637239320000|2021-11-18 12:42:00|||||||||1
1637239330000|2021-11-18 12:42:10|||||||||2
1637239340000|2021-11-18 12:42:20|||||||||2
1637239350000|2021-11-18 12:42:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|30
1637239360000|2021-11-18 12:42:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637239370000|2021-11-18 12:42:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|14
1637239380000|2021-11-18 12:43:00|||||||||1
1637239390000|2021-11-18 12:43:10|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|12
1637239400000|2021-11-18 12:43:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|2
1637239410000|2021-11-18 12:43:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|35
1637239420000|2021-11-18 12:43:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|24
1637239440000|2021-11-18 12:44:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637239480000|2021-11-18 12:44:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|20
1637239490000|2021-11-18 12:44:50|||||||||9
1637239500000|2021-11-18 12:45:00|||||||||3
1637239510000|2021-11-18 12:45:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|8
1637239520000|2021-11-18 12:45:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|24
1637239530000|2021-11-18 12:45:30|||||||||4
1637239540000|2021-11-18 12:45:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|11
1637239550000|2021-11-18 12:45:50|||||||||1
1637239560000|2021-11-18 12:46:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637239580000|2021-11-18 12:46:20|||||||||19
1637239590000|2021-11-18 12:46:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637239630000|2021-11-18 12:47:10|||||||||4
1637239650000|2021-11-18 12:47:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|13
1637239660000|2021-11-18 12:47:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637239670000|2021-11-18 12:47:50|||||||||12
1637239680000|2021-11-18 12:48:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|13
1637239720000|2021-11-18 12:48:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|11
1637239730000|2021-11-18 12:48:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|27
1637239740000|2021-11-18 12:49:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637239750000|2021-11-18 12:49:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|12
1637239760000|2021-11-18 12:49:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637239770000|2021-11-18 12:49:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|11
1637239790000|2021-11-18 12:49:50|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|4
1637239800000|2021-11-18 12:50:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|7
1637239820000|2021-11-18 12:50:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1637239830000|2021-11-18 12:50:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|10
1637239840000|2021-11-18 12:50:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637239850000|2021-11-18 12:50:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637239880000|2021-11-18 12:51:20|||||||||2
1637239890000|2021-11-18 12:51:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|12
1637239900000|2021-11-18 12:51:40|||||||||2
1637239910000|2021-11-18 12:51:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|8
1637239920000|2021-11-18 12:52:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637239940000|2021-11-18 12:52:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1637239950000|2021-11-18 12:52:30|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|4
1637239960000|2021-11-18 12:52:40|||||||||1
1637239990000|2021-11-18 12:53:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1637240000000|2021-11-18 12:53:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637240010000|2021-11-18 12:53:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637240030000|2021-11-18 12:53:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|6
1637240040000|2021-11-18 12:54:00|||||||||2
1637240070000|2021-11-18 12:54:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|8
1637240100000|2021-11-18 12:55:00|||||||||4
1637240120000|2021-11-18 12:55:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|105
1637240130000|2021-11-18 12:55:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|14
1637240150000|2021-11-18 12:55:50|||||||||4
1637240160000|2021-11-18 12:56:00|19450.4|19446.4|19453.6|19449.6|19455.1|19451.1|19450.4|19446.4|68
1637240170000|2021-11-18 12:56:10|19452|19448|19452|19448|19452|19448|19452|19448|5
1637240180000|2021-11-18 12:56:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1637240190000|2021-11-18 12:56:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|59
1637240200000|2021-11-18 12:56:40|||||||||10
1637240220000|2021-11-18 12:57:00|||||||||9
1637240230000|2021-11-18 12:57:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1637240250000|2021-11-18 12:57:30|||||||||9
1637240280000|2021-11-18 12:58:00|||||||||2
1637240300000|2021-11-18 12:58:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1637240310000|2021-11-18 12:58:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|10
1637240330000|2021-11-18 12:58:50|||||||||9
1637240340000|2021-11-18 12:59:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1637240350000|2021-11-18 12:59:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|15
1637240360000|2021-11-18 12:59:20|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|25
1637240370000|2021-11-18 12:59:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|15
1637240380000|2021-11-18 12:59:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|19
1637240390000|2021-11-18 12:59:50|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|7
1637240400000|2021-11-18 13:00:00|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|23
1637240410000|2021-11-18 13:00:10|||||||||19
1637240440000|2021-11-18 13:00:40|||||||||6
1637240450000|2021-11-18 13:00:50|||||||||6
1637240460000|2021-11-18 13:01:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|29
1637240490000|2021-11-18 13:01:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|58
1637240520000|2021-11-18 13:02:00|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|37
1637240530000|2021-11-18 13:02:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1637240550000|2021-11-18 13:02:30|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|44
1637240560000|2021-11-18 13:02:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637240570000|2021-11-18 13:02:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|27
1637240580000|2021-11-18 13:03:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637240600000|2021-11-18 13:03:20|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|51
1637240610000|2021-11-18 13:03:30|||||||||15
1637240620000|2021-11-18 13:03:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637240630000|2021-11-18 13:03:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|20
1637240640000|2021-11-18 13:04:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|25
1637240650000|2021-11-18 13:04:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|24
1637240660000|2021-11-18 13:04:20|||||||||8
1637240700000|2021-11-18 13:05:00|||||||||4
1637240710000|2021-11-18 13:05:10|||||||||3
1637240720000|2021-11-18 13:05:20|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|17
1637240730000|2021-11-18 13:05:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|2
1637240740000|2021-11-18 13:05:40|19431.7|19427.7|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|19
1637240750000|2021-11-18 13:05:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1637240760000|2021-11-18 13:06:00|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|15
1637240820000|2021-11-18 13:07:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637240840000|2021-11-18 13:07:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637240850000|2021-11-18 13:07:30|||||||||2
1637240860000|2021-11-18 13:07:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|8
1637240870000|2021-11-18 13:07:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637240880000|2021-11-18 13:08:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|20
1637240890000|2021-11-18 13:08:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1637240900000|2021-11-18 13:08:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637240910000|2021-11-18 13:08:30|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|13
1637240920000|2021-11-18 13:08:40|||||||||1
1637240950000|2021-11-18 13:09:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|11
1637240960000|2021-11-18 13:09:20|19445.8|19441.8|19447.3|19443.3|19448.9|19444.9|19445.8|19441.8|11
1637240970000|2021-11-18 13:09:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|10
1637240980000|2021-11-18 13:09:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637241000000|2021-11-18 13:10:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637241020000|2021-11-18 13:10:20|||||||||39
1637241030000|2021-11-18 13:10:30|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|11
1637241040000|2021-11-18 13:10:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|15
1637241110000|2021-11-18 13:11:50|||||||||15
1637241120000|2021-11-18 13:12:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|43
1637241140000|2021-11-18 13:12:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|25
1637241150000|2021-11-18 13:12:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1637241160000|2021-11-18 13:12:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1637241170000|2021-11-18 13:12:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|5
1637241180000|2021-11-18 13:13:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|16
1637241220000|2021-11-18 13:13:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|12
1637241230000|2021-11-18 13:13:50|||||||||26
1637241240000|2021-11-18 13:14:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|12
1637241250000|2021-11-18 13:14:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|3
1637241290000|2021-11-18 13:14:50|||||||||3
1637241300000|2021-11-18 13:15:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1637241310000|2021-11-18 13:15:10|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|11
1637241320000|2021-11-18 13:15:20|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|16
1637241330000|2021-11-18 13:15:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637241340000|2021-11-18 13:15:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|13
1637241350000|2021-11-18 13:15:50|||||||||12
1637241380000|2021-11-18 13:16:20|||||||||1
1637241450000|2021-11-18 13:17:30|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|57
1637241460000|2021-11-18 13:17:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|59
1637241470000|2021-11-18 13:17:50|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1637241490000|2021-11-18 13:18:10|||||||||1
1637241500000|2021-11-18 13:18:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1637241510000|2021-11-18 13:18:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|276
1637241520000|2021-11-18 13:18:40|||||||||11
1637241530000|2021-11-18 13:18:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1637241540000|2021-11-18 13:19:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|9
1637241550000|2021-11-18 13:19:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1637241560000|2021-11-18 13:19:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|4
1637241590000|2021-11-18 13:19:50|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19434.8|19430.8|16
1637241600000|2021-11-18 13:20:00|19436.4|19432.4|19422.3|19418.3|19437.9|19433.9|19416.1|19412.1|173
1637241610000|2021-11-18 13:20:10|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|45
1637241620000|2021-11-18 13:20:20|19427|19423|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|40
1637241630000|2021-11-18 13:20:30|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19430.1|19426.1|28
1637241640000|2021-11-18 13:20:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|12
1637241650000|2021-11-18 13:20:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1637241660000|2021-11-18 13:21:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1637241680000|2021-11-18 13:21:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637241690000|2021-11-18 13:21:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637241700000|2021-11-18 13:21:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|6
1637241710000|2021-11-18 13:21:50|19428.6|19424.6|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|26
1637241720000|2021-11-18 13:22:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|12
1637241730000|2021-11-18 13:22:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1637241740000|2021-11-18 13:22:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|4
1637241750000|2021-11-18 13:22:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|49
1637241760000|2021-11-18 13:22:40|19427|19423|19422.3|19418.3|19427|19423|19422.3|19418.3|25
1637241770000|2021-11-18 13:22:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637241780000|2021-11-18 13:23:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|38
1637241790000|2021-11-18 13:23:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|73
1637241800000|2021-11-18 13:23:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|8
1637241810000|2021-11-18 13:23:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|24
1637241820000|2021-11-18 13:23:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|16
1637241830000|2021-11-18 13:23:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|33
1637241850000|2021-11-18 13:24:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|11
1637241860000|2021-11-18 13:24:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|8
1637241870000|2021-11-18 13:24:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|30
1637241880000|2021-11-18 13:24:40|19439.5|19435.5|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|50
1637241890000|2021-11-18 13:24:50|19442.6|19438.6|19436.4|19432.4|19442.6|19438.6|19434.8|19430.8|64
1637241900000|2021-11-18 13:25:00|19434.8|19430.8|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|8
1637241910000|2021-11-18 13:25:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1637241930000|2021-11-18 13:25:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|21
1637241940000|2021-11-18 13:25:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|18
1637241950000|2021-11-18 13:25:50|||||||||2
1637241970000|2021-11-18 13:26:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1637241980000|2021-11-18 13:26:20|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|3
1637241990000|2021-11-18 13:26:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|0
1637242000000|2021-11-18 13:26:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|9
1637242010000|2021-11-18 13:26:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1637242050000|2021-11-18 13:27:30|||||||||10
1637242060000|2021-11-18 13:27:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1637242070000|2021-11-18 13:27:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637242080000|2021-11-18 13:28:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|7
1637242090000|2021-11-18 13:28:10|19437.9|19433.9|19430.1|19426.1|19437.9|19433.9|19430.1|19426.1|12
1637242100000|2021-11-18 13:28:20|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1637242110000|2021-11-18 13:28:30|19428.6|19424.6|19437.9|19433.9|19437.9|19433.9|19428.6|19424.6|49
1637242120000|2021-11-18 13:28:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|71
1637242130000|2021-11-18 13:28:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|29
1637242140000|2021-11-18 13:29:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|19
1637242150000|2021-11-18 13:29:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|24
1637242160000|2021-11-18 13:29:20|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|16
1637242170000|2021-11-18 13:29:30|||||||||3
1637242180000|2021-11-18 13:29:40|19434.8|19430.8|19430.1|19426.1|19434.8|19430.8|19428.6|19424.6|290
1637242190000|2021-11-18 13:29:50|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19428.6|19424.6|17
1637242200000|2021-11-18 13:30:00|19430.1|19426.1|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|14
1637242210000|2021-11-18 13:30:10|19427|19423|19434.8|19430.8|19434.8|19430.8|19427|19423|31
1637242220000|2021-11-18 13:30:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|14
1637242230000|2021-11-18 13:30:30|19433.3|19429.3|19434.8|19430.8|19437.9|19433.9|19433.3|19429.3|15
1637242240000|2021-11-18 13:30:40|19431.7|19427.7|19423.9|19419.9|19431.7|19427.7|19423.9|19419.9|25
1637242250000|2021-11-18 13:30:50|19425.4|19421.4|19431.7|19427.7|19433.3|19429.3|19423.9|19419.9|26
1637242260000|2021-11-18 13:31:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|19
1637242270000|2021-11-18 13:31:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|98
1637242280000|2021-11-18 13:31:20|19445.8|19441.8|19441.1|19437.1|19447.3|19443.3|19437.9|19433.9|21
1637242290000|2021-11-18 13:31:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|38
1637242300000|2021-11-18 13:31:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|19
1637242310000|2021-11-18 13:31:50|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|42
1637242320000|2021-11-18 13:32:00|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|45
1637242330000|2021-11-18 13:32:10|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19433.3|19429.3|50
1637242340000|2021-11-18 13:32:20|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1637242350000|2021-11-18 13:32:30|19430.1|19426.1|19437.9|19433.9|19437.9|19433.9|19428.6|19424.6|10
1637242360000|2021-11-18 13:32:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|36
1637242370000|2021-11-18 13:32:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|15
1637242380000|2021-11-18 13:33:00|19437.9|19433.9|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|27
1637242390000|2021-11-18 13:33:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|59
1637242400000|2021-11-18 13:33:20|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|20
1637242410000|2021-11-18 13:33:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|59
1637242420000|2021-11-18 13:33:40|||||||||9
1637242430000|2021-11-18 13:33:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1637242440000|2021-11-18 13:34:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|27
1637242450000|2021-11-18 13:34:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1637242460000|2021-11-18 13:34:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1637242470000|2021-11-18 13:34:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|63
1637242480000|2021-11-18 13:34:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|21
1637242490000|2021-11-18 13:34:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|34
1637242500000|2021-11-18 13:35:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|56
1637242510000|2021-11-18 13:35:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|14
1637242520000|2021-11-18 13:35:20|19422.3|19418.3|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|33
1637242530000|2021-11-18 13:35:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|9
1637242540000|2021-11-18 13:35:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|23
1637242550000|2021-11-18 13:35:50|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|30
1637242560000|2021-11-18 13:36:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|30
1637242570000|2021-11-18 13:36:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|19
1637242580000|2021-11-18 13:36:20|19425.4|19421.4|19428.6|19424.6|19430.1|19426.1|19425.4|19421.4|82
1637242590000|2021-11-18 13:36:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|21
1637242600000|2021-11-18 13:36:40|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|17
1637242610000|2021-11-18 13:36:50|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19425.4|19421.4|19
1637242620000|2021-11-18 13:37:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|27
1637242630000|2021-11-18 13:37:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|30
1637242640000|2021-11-18 13:37:20|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|45
1637242650000|2021-11-18 13:37:30|||||||||4
1637242660000|2021-11-18 13:37:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|34
1637242670000|2021-11-18 13:37:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1637242680000|2021-11-18 13:38:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|22
1637242690000|2021-11-18 13:38:10|19425.4|19421.4|19433.3|19429.3|19434.8|19430.8|19425.4|19421.4|25
1637242700000|2021-11-18 13:38:20|19431.7|19427.7|19430.1|19426.1|19433.3|19429.3|19430.1|19426.1|33
1637242710000|2021-11-18 13:38:30|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|18
1637242720000|2021-11-18 13:38:40|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1637242740000|2021-11-18 13:39:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|31
1637242750000|2021-11-18 13:39:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|62
1637242760000|2021-11-18 13:39:20|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|15
1637242770000|2021-11-18 13:39:30|19430.1|19426.1|19433.3|19429.3|19433.3|19429.3|19430.1|19426.1|13
1637242780000|2021-11-18 13:39:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1637242790000|2021-11-18 13:39:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|22
1637242800000|2021-11-18 13:40:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|20
1637242810000|2021-11-18 13:40:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|4
1637242820000|2021-11-18 13:40:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|6
1637242830000|2021-11-18 13:40:30|19433.3|19429.3|19441.1|19437.1|19441.1|19437.1|19433.3|19429.3|15
1637242840000|2021-11-18 13:40:40|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|7
1637242850000|2021-11-18 13:40:50|19442.6|19438.6|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|31
1637242860000|2021-11-18 13:41:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|34
1637242870000|2021-11-18 13:41:10|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|18
1637242880000|2021-11-18 13:41:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|20
1637242890000|2021-11-18 13:41:30|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|28
1637242900000|2021-11-18 13:41:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637242910000|2021-11-18 13:41:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|28
1637242920000|2021-11-18 13:42:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1637242940000|2021-11-18 13:42:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|33
1637242950000|2021-11-18 13:42:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|35
1637242960000|2021-11-18 13:42:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|9
1637242970000|2021-11-18 13:42:50|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|19
1637242980000|2021-11-18 13:43:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|10
1637242990000|2021-11-18 13:43:10|||||||||37
1637243000000|2021-11-18 13:43:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|60
1637243010000|2021-11-18 13:43:30|||||||||4
1637243020000|2021-11-18 13:43:40|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|57
1637243030000|2021-11-18 13:43:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|41
1637243040000|2021-11-18 13:44:00|19439.5|19435.5|19434.8|19430.8|19441.1|19437.1|19433.3|19429.3|45
1637243050000|2021-11-18 13:44:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1637243060000|2021-11-18 13:44:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|34
1637243070000|2021-11-18 13:44:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|14
1637243080000|2021-11-18 13:44:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1637243090000|2021-11-18 13:44:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|70
1637243100000|2021-11-18 13:45:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|32
1637243110000|2021-11-18 13:45:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|25
1637243120000|2021-11-18 13:45:20|||||||||11
1637243130000|2021-11-18 13:45:30|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|16
1637243140000|2021-11-18 13:45:40|||||||||7
1637243150000|2021-11-18 13:45:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|146
1637243160000|2021-11-18 13:46:00|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|9
1637243170000|2021-11-18 13:46:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1637243190000|2021-11-18 13:46:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|27
1637243200000|2021-11-18 13:46:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|15
1637243230000|2021-11-18 13:47:10|||||||||1
1637243240000|2021-11-18 13:47:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|8
1637243250000|2021-11-18 13:47:30|||||||||11
1637243260000|2021-11-18 13:47:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637243280000|2021-11-18 13:48:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|43
1637243290000|2021-11-18 13:48:10|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|55
1637243300000|2021-11-18 13:48:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|30
1637243310000|2021-11-18 13:48:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1637243320000|2021-11-18 13:48:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|44
1637243330000|2021-11-18 13:48:50|||||||||31
1637243350000|2021-11-18 13:49:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637243360000|2021-11-18 13:49:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|23
1637243370000|2021-11-18 13:49:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1637243380000|2021-11-18 13:49:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|16
1637243390000|2021-11-18 13:49:50|||||||||3
1637243400000|2021-11-18 13:50:00|||||||||1
1637243410000|2021-11-18 13:50:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|29
1637243420000|2021-11-18 13:50:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|13
1637243430000|2021-11-18 13:50:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|31
1637243440000|2021-11-18 13:50:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|6
1637243450000|2021-11-18 13:50:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1637243460000|2021-11-18 13:51:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1637243470000|2021-11-18 13:51:10|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|17
1637243480000|2021-11-18 13:51:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|25
1637243490000|2021-11-18 13:51:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|52
1637243500000|2021-11-18 13:51:40|19428.6|19424.6|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|26
1637243510000|2021-11-18 13:51:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19
1637243520000|2021-11-18 13:52:00|19427|19423|19427|19423|19428.6|19424.6|19427|19423|8
1637243530000|2021-11-18 13:52:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|20
1637243540000|2021-11-18 13:52:20|||||||||5
1637243550000|2021-11-18 13:52:30|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|50
1637243560000|2021-11-18 13:52:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|115
1637243570000|2021-11-18 13:52:50|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|51
1637243580000|2021-11-18 13:53:00|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|74
1637243590000|2021-11-18 13:53:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|71
1637243600000|2021-11-18 13:53:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|68
1637243610000|2021-11-18 13:53:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|47
1637243620000|2021-11-18 13:53:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|36
1637243630000|2021-11-18 13:53:50|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|65
1637243640000|2021-11-18 13:54:00|||||||||31
1637243650000|2021-11-18 13:54:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|17
1637243660000|2021-11-18 13:54:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|63
1637243670000|2021-11-18 13:54:30|||||||||5
1637243680000|2021-11-18 13:54:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|15
1637243690000|2021-11-18 13:54:50|19406.7|19402.7|19416.1|19412.1|19416.1|19412.1|19406.7|19402.7|66
1637243700000|2021-11-18 13:55:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|61
1637243720000|2021-11-18 13:55:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|16
1637243730000|2021-11-18 13:55:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|17
1637243740000|2021-11-18 13:55:40|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|55
1637243750000|2021-11-18 13:55:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|29
1637243760000|2021-11-18 13:56:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|24
1637243780000|2021-11-18 13:56:20|19405.1|19401.1|19409.8|19405.8|19409.8|19405.8|19403.6|19399.6|41
1637243790000|2021-11-18 13:56:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|6
1637243800000|2021-11-18 13:56:40|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19397.3|19393.3|21
1637243810000|2021-11-18 13:56:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|51
1637243820000|2021-11-18 13:57:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|4
1637243830000|2021-11-18 13:57:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|95
1637243840000|2021-11-18 13:57:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|30
1637243850000|2021-11-18 13:57:30|||||||||2
1637243860000|2021-11-18 13:57:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|21
1637243870000|2021-11-18 13:57:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|19
1637243880000|2021-11-18 13:58:00|||||||||11
1637243890000|2021-11-18 13:58:10|||||||||4
1637243900000|2021-11-18 13:58:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19398.9|19394.9|32
1637243910000|2021-11-18 13:58:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1637243920000|2021-11-18 13:58:40|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|45
1637243930000|2021-11-18 13:58:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|45
1637243940000|2021-11-18 13:59:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|89
1637243950000|2021-11-18 13:59:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|31
1637243960000|2021-11-18 13:59:20|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|29
1637243970000|2021-11-18 13:59:30|19409.8|19405.8|19400.4|19396.4|19409.8|19405.8|19400.4|19396.4|38
1637243980000|2021-11-18 13:59:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|33
1637243990000|2021-11-18 13:59:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|51
1637244000000|2021-11-18 14:00:00|||||||||154
1637244010000|2021-11-18 14:00:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|21
1637244020000|2021-11-18 14:00:20|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|13
1637244030000|2021-11-18 14:00:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|37
1637244040000|2021-11-18 14:00:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|28
1637244050000|2021-11-18 14:00:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|28
1637244060000|2021-11-18 14:01:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|87
1637244070000|2021-11-18 14:01:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|4
1637244080000|2021-11-18 14:01:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|18
1637244100000|2021-11-18 14:01:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|33
1637244110000|2021-11-18 14:01:50|||||||||18
1637244120000|2021-11-18 14:02:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|28
1637244130000|2021-11-18 14:02:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|7
1637244140000|2021-11-18 14:02:20|||||||||18
1637244150000|2021-11-18 14:02:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|78
1637244160000|2021-11-18 14:02:40|||||||||27
1637244170000|2021-11-18 14:02:50|||||||||14
1637244180000|2021-11-18 14:03:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|42
1637244200000|2021-11-18 14:03:20|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19398.9|19394.9|41
1637244210000|2021-11-18 14:03:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|76
1637244220000|2021-11-18 14:03:40|||||||||26
1637244230000|2021-11-18 14:03:50|||||||||20
1637244240000|2021-11-18 14:04:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|64
1637244250000|2021-11-18 14:04:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|14
1637244260000|2021-11-18 14:04:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|23
1637244270000|2021-11-18 14:04:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|33
1637244290000|2021-11-18 14:04:50|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|28
1637244300000|2021-11-18 14:05:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|117
1637244310000|2021-11-18 14:05:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|20
1637244320000|2021-11-18 14:05:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|16
1637244330000|2021-11-18 14:05:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1637244340000|2021-11-18 14:05:40|||||||||14
1637244360000|2021-11-18 14:06:00|||||||||2
1637244370000|2021-11-18 14:06:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|43
1637244380000|2021-11-18 14:06:20|||||||||56
1637244390000|2021-11-18 14:06:30|||||||||88
1637244400000|2021-11-18 14:06:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|46
1637244410000|2021-11-18 14:06:50|19400.4|19396.4|19397.3|19393.3|19402|19398|19397.3|19393.3|52
1637244420000|2021-11-18 14:07:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|20
1637244430000|2021-11-18 14:07:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1637244440000|2021-11-18 14:07:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|12
1637244450000|2021-11-18 14:07:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|47
1637244480000|2021-11-18 14:08:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|22
1637244490000|2021-11-18 14:08:10|19398.9|19394.9|19400.4|19396.4|19402|19398|19398.9|19394.9|20
1637244500000|2021-11-18 14:08:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1637244510000|2021-11-18 14:08:30|19402|19398|19406.7|19402.7|19406.7|19402.7|19402|19398|23
1637244520000|2021-11-18 14:08:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|26
1637244530000|2021-11-18 14:08:50|||||||||5
1637244540000|2021-11-18 14:09:00|||||||||5
1637244550000|2021-11-18 14:09:10|19412.9|19408.9|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|53
1637244560000|2021-11-18 14:09:20|||||||||52
1637244570000|2021-11-18 14:09:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|35
1637244580000|2021-11-18 14:09:40|||||||||6
1637244590000|2021-11-18 14:09:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1637244600000|2021-11-18 14:10:00|||||||||8
1637244610000|2021-11-18 14:10:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|11
1637244620000|2021-11-18 14:10:20|||||||||55
1637244630000|2021-11-18 14:10:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|30
1637244640000|2021-11-18 14:10:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|101
1637244650000|2021-11-18 14:10:50|19427|19423|19427|19423|19427|19423|19427|19423|147
1637244660000|2021-11-18 14:11:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637244670000|2021-11-18 14:11:10|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|20
1637244680000|2021-11-18 14:11:20|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|39
1637244690000|2021-11-18 14:11:30|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|50
1637244720000|2021-11-18 14:12:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|22
1637244730000|2021-11-18 14:12:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|35
1637244740000|2021-11-18 14:12:20|||||||||12
1637244750000|2021-11-18 14:12:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|17
1637244760000|2021-11-18 14:12:40|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|18
1637244770000|2021-11-18 14:12:50|19422.3|19418.3|19431.7|19427.7|19431.7|19427.7|19422.3|19418.3|65
1637244780000|2021-11-18 14:13:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|15
1637244790000|2021-11-18 14:13:10|||||||||12
1637244800000|2021-11-18 14:13:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|29
1637244810000|2021-11-18 14:13:30|||||||||7
1637244830000|2021-11-18 14:13:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|12
1637244840000|2021-11-18 14:14:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|5
1637244850000|2021-11-18 14:14:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|119
1637244870000|2021-11-18 14:14:30|||||||||21
1637244910000|2021-11-18 14:15:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|35
1637244920000|2021-11-18 14:15:20|||||||||2
1637244930000|2021-11-18 14:15:30|||||||||20
1637244940000|2021-11-18 14:15:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|13
1637244950000|2021-11-18 14:15:50|||||||||17
1637244970000|2021-11-18 14:16:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|27
1637244980000|2021-11-18 14:16:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|26
1637244990000|2021-11-18 14:16:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|11
1637245000000|2021-11-18 14:16:40|||||||||2
1637245010000|2021-11-18 14:16:50|||||||||1
1637245020000|2021-11-18 14:17:00|19430.1|19426.1|19422.3|19418.3|19430.1|19426.1|19422.3|19418.3|88
1637245030000|2021-11-18 14:17:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637245040000|2021-11-18 14:17:20|||||||||1
1637245060000|2021-11-18 14:17:40|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|41
1637245070000|2021-11-18 14:17:50|||||||||1
1637245080000|2021-11-18 14:18:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|85
1637245090000|2021-11-18 14:18:10|||||||||1
1637245100000|2021-11-18 14:18:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|31
1637245110000|2021-11-18 14:18:30|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|11
1637245120000|2021-11-18 14:18:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637245150000|2021-11-18 14:19:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|15
1637245170000|2021-11-18 14:19:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1637245180000|2021-11-18 14:19:40|||||||||1
1637245200000|2021-11-18 14:20:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|22
1637245220000|2021-11-18 14:20:20|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|14
1637245230000|2021-11-18 14:20:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|10
1637245240000|2021-11-18 14:20:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637245250000|2021-11-18 14:20:50|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|40
1637245260000|2021-11-18 14:21:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|18
1637245270000|2021-11-18 14:21:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1637245280000|2021-11-18 14:21:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1637245300000|2021-11-18 14:21:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|9
1637245310000|2021-11-18 14:21:50|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|44
1637245320000|2021-11-18 14:22:00|||||||||26
1637245330000|2021-11-18 14:22:10|19423.9|19419.9|19419.2|19415.2|19423.9|19419.9|19419.2|19415.2|28
1637245340000|2021-11-18 14:22:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1637245360000|2021-11-18 14:22:40|||||||||10
1637245370000|2021-11-18 14:22:50|||||||||8
1637245380000|2021-11-18 14:23:00|||||||||1
1637245400000|2021-11-18 14:23:20|||||||||9
1637245410000|2021-11-18 14:23:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|8
1637245420000|2021-11-18 14:23:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637245430000|2021-11-18 14:23:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|42
1637245440000|2021-11-18 14:24:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1637245460000|2021-11-18 14:24:20|||||||||1
1637245470000|2021-11-18 14:24:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|17
1637245480000|2021-11-18 14:24:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|19
1637245500000|2021-11-18 14:25:00|19417.6|19413.6|19409.8|19405.8|19417.6|19413.6|19409.8|19405.8|67
1637245510000|2021-11-18 14:25:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|47
1637245520000|2021-11-18 14:25:20|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|28
1637245530000|2021-11-18 14:25:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|32
1637245540000|2021-11-18 14:25:40|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|21
1637245550000|2021-11-18 14:25:50|19414.5|19410.5|19419.2|19415.2|19422.3|19418.3|19414.5|19410.5|87
1637245560000|2021-11-18 14:26:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|27
1637245570000|2021-11-18 14:26:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|13
1637245580000|2021-11-18 14:26:20|19422.3|19418.3|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|24
1637245590000|2021-11-18 14:26:30|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|132
1637245600000|2021-11-18 14:26:40|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|118
1637245610000|2021-11-18 14:26:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|70
1637245620000|2021-11-18 14:27:00|||||||||12
1637245630000|2021-11-18 14:27:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|18
1637245650000|2021-11-18 14:27:30|||||||||6
1637245670000|2021-11-18 14:27:50|||||||||1
1637245690000|2021-11-18 14:28:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|20
1637245700000|2021-11-18 14:28:20|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|57
1637245710000|2021-11-18 14:28:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|10
1637245720000|2021-11-18 14:28:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|42
1637245730000|2021-11-18 14:28:50|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|18
1637245740000|2021-11-18 14:29:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|30
1637245750000|2021-11-18 14:29:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|33
1637245760000|2021-11-18 14:29:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|2
1637245780000|2021-11-18 14:29:40|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|30
1637245790000|2021-11-18 14:29:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|12
1637245800000|2021-11-18 14:30:00|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|36
1637245810000|2021-11-18 14:30:10|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|2176
1637245820000|2021-11-18 14:30:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|34
1637245830000|2021-11-18 14:30:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|8
1637245840000|2021-11-18 14:30:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|15
1637245850000|2021-11-18 14:30:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|52
1637245860000|2021-11-18 14:31:00|||||||||2
1637245870000|2021-11-18 14:31:10|||||||||7
1637245880000|2021-11-18 14:31:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|52
1637245890000|2021-11-18 14:31:30|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|26
1637245900000|2021-11-18 14:31:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|22
1637245910000|2021-11-18 14:31:50|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|21
1637245920000|2021-11-18 14:32:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|37
1637245930000|2021-11-18 14:32:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|14
1637245940000|2021-11-18 14:32:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|29
1637245950000|2021-11-18 14:32:30|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|17
1637245960000|2021-11-18 14:32:40|||||||||9
1637245970000|2021-11-18 14:32:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1637245980000|2021-11-18 14:33:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|21
1637245990000|2021-11-18 14:33:10|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|31
1637246000000|2021-11-18 14:33:20|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|64
1637246010000|2021-11-18 14:33:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|29
1637246020000|2021-11-18 14:33:40|||||||||14
1637246030000|2021-11-18 14:33:50|||||||||6
1637246040000|2021-11-18 14:34:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|12
1637246060000|2021-11-18 14:34:20|||||||||5
1637246070000|2021-11-18 14:34:30|19409.8|19405.8|19419.2|19415.2|19422.3|19418.3|19409.8|19405.8|101
1637246080000|2021-11-18 14:34:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|34
1637246090000|2021-11-18 14:34:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|16
1637246100000|2021-11-18 14:35:00|||||||||1
1637246110000|2021-11-18 14:35:10|||||||||11
1637246120000|2021-11-18 14:35:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1637246130000|2021-11-18 14:35:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|51
1637246140000|2021-11-18 14:35:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|35
1637246150000|2021-11-18 14:35:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|25
1637246160000|2021-11-18 14:36:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|227
1637246170000|2021-11-18 14:36:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|29
1637246180000|2021-11-18 14:36:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|34
1637246190000|2021-11-18 14:36:30|||||||||25
1637246200000|2021-11-18 14:36:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|27
1637246210000|2021-11-18 14:36:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|21
1637246220000|2021-11-18 14:37:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|75
1637246230000|2021-11-18 14:37:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1637246240000|2021-11-18 14:37:20|19434.8|19430.8|19430.1|19426.1|19434.8|19430.8|19428.6|19424.6|49
1637246250000|2021-11-18 14:37:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|3
1637246260000|2021-11-18 14:37:40|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|47
1637246270000|2021-11-18 14:37:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|25
1637246280000|2021-11-18 14:38:00|||||||||17
1637246300000|2021-11-18 14:38:20|||||||||8
1637246310000|2021-11-18 14:38:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|68
1637246320000|2021-11-18 14:38:40|19423.9|19419.9|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|49
1637246330000|2021-11-18 14:38:50|||||||||3
1637246340000|2021-11-18 14:39:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|12
1637246350000|2021-11-18 14:39:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|32
1637246360000|2021-11-18 14:39:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637246370000|2021-11-18 14:39:30|||||||||1
1637246380000|2021-11-18 14:39:40|||||||||4
1637246390000|2021-11-18 14:39:50|||||||||1
1637246400000|2021-11-18 14:40:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|50
1637246410000|2021-11-18 14:40:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637246420000|2021-11-18 14:40:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|27
1637246430000|2021-11-18 14:40:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|48
1637246440000|2021-11-18 14:40:40|||||||||2
1637246450000|2021-11-18 14:40:50|||||||||1
1637246460000|2021-11-18 14:41:00|||||||||1
1637246470000|2021-11-18 14:41:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|83
1637246480000|2021-11-18 14:41:20|19427|19423|19430.1|19426.1|19431.7|19427.7|19427|19423|50
1637246490000|2021-11-18 14:41:30|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|68
1637246500000|2021-11-18 14:41:40|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|12
1637246510000|2021-11-18 14:41:50|19436.4|19432.4|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|66
1637246520000|2021-11-18 14:42:00|19444.2|19440.2|19434.8|19430.8|19444.2|19440.2|19434.8|19430.8|42
1637246530000|2021-11-18 14:42:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|60
1637246540000|2021-11-18 14:42:20|||||||||6
1637246550000|2021-11-18 14:42:30|||||||||1
1637246560000|2021-11-18 14:42:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|13
1637246570000|2021-11-18 14:42:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|51
1637246580000|2021-11-18 14:43:00|||||||||28
1637246590000|2021-11-18 14:43:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|52
1637246600000|2021-11-18 14:43:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1637246610000|2021-11-18 14:43:30|||||||||1
1637246620000|2021-11-18 14:43:40|19437.9|19433.9|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|31
1637246630000|2021-11-18 14:43:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637246640000|2021-11-18 14:44:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|39
1637246650000|2021-11-18 14:44:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|19
1637246660000|2021-11-18 14:44:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|28
1637246670000|2021-11-18 14:44:30|||||||||1
1637246680000|2021-11-18 14:44:40|||||||||13
1637246690000|2021-11-18 14:44:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|33
1637246700000|2021-11-18 14:45:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|39
1637246710000|2021-11-18 14:45:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|10
1637246720000|2021-11-18 14:45:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|11
1637246730000|2021-11-18 14:45:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|14
1637246740000|2021-11-18 14:45:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|60
1637246750000|2021-11-18 14:45:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1637246760000|2021-11-18 14:46:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|13
1637246780000|2021-11-18 14:46:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|79
1637246790000|2021-11-18 14:46:30|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|57
1637246800000|2021-11-18 14:46:40|||||||||20
1637246810000|2021-11-18 14:46:50|19431.7|19427.7|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|42
1637246820000|2021-11-18 14:47:00|||||||||17
1637246830000|2021-11-18 14:47:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|21
1637246840000|2021-11-18 14:47:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|12
1637246850000|2021-11-18 14:47:30|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|71
1637246860000|2021-11-18 14:47:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1637246870000|2021-11-18 14:47:50|||||||||70
1637246880000|2021-11-18 14:48:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|42
1637246890000|2021-11-18 14:48:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1637246900000|2021-11-18 14:48:20|19437.9|19433.9|19427|19423|19437.9|19433.9|19425.4|19421.4|45
1637246910000|2021-11-18 14:48:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1637246920000|2021-11-18 14:48:40|19428.6|19424.6|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|11
1637246930000|2021-11-18 14:48:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637246940000|2021-11-18 14:49:00|||||||||1
1637246950000|2021-11-18 14:49:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|68
1637246960000|2021-11-18 14:49:20|||||||||6
1637246970000|2021-11-18 14:49:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|23
1637246980000|2021-11-18 14:49:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|54
1637246990000|2021-11-18 14:49:50|||||||||1
1637247000000|2021-11-18 14:50:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1637247010000|2021-11-18 14:50:10|||||||||9
1637247020000|2021-11-18 14:50:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19
1637247030000|2021-11-18 14:50:30|||||||||9
1637247040000|2021-11-18 14:50:40|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|26
1637247050000|2021-11-18 14:50:50|||||||||2
1637247060000|2021-11-18 14:51:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|36
1637247070000|2021-11-18 14:51:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|26
1637247080000|2021-11-18 14:51:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|29
1637247090000|2021-11-18 14:51:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|50
1637247100000|2021-11-18 14:51:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|28
1637247110000|2021-11-18 14:51:50|||||||||21
1637247120000|2021-11-18 14:52:00|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|41
1637247130000|2021-11-18 14:52:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|39
1637247140000|2021-11-18 14:52:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|10
1637247150000|2021-11-18 14:52:30|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|71
1637247160000|2021-11-18 14:52:40|19406.7|19402.7|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|34
1637247170000|2021-11-18 14:52:50|||||||||4
1637247180000|2021-11-18 14:53:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|31
1637247190000|2021-11-18 14:53:10|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19406.7|19402.7|54
1637247200000|2021-11-18 14:53:20|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|12
1637247210000|2021-11-18 14:53:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|75
1637247220000|2021-11-18 14:53:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|45
1637247230000|2021-11-18 14:53:50|||||||||3
1637247240000|2021-11-18 14:54:00|||||||||3
1637247250000|2021-11-18 14:54:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|17
1637247260000|2021-11-18 14:54:20|||||||||12
1637247270000|2021-11-18 14:54:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637247280000|2021-11-18 14:54:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|34
1637247290000|2021-11-18 14:54:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|9
1637247300000|2021-11-18 14:55:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1637247310000|2021-11-18 14:55:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|10
1637247320000|2021-11-18 14:55:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637247330000|2021-11-18 14:55:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|33
1637247340000|2021-11-18 14:55:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|22
1637247350000|2021-11-18 14:55:50|||||||||30
1637247360000|2021-11-18 14:56:00|||||||||4
1637247370000|2021-11-18 14:56:10|||||||||4
1637247380000|2021-11-18 14:56:20|||||||||1
1637247390000|2021-11-18 14:56:30|||||||||7
1637247400000|2021-11-18 14:56:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|22
1637247410000|2021-11-18 14:56:50|||||||||6
1637247420000|2021-11-18 14:57:00|||||||||3
1637247430000|2021-11-18 14:57:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|15
1637247440000|2021-11-18 14:57:20|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|58
1637247450000|2021-11-18 14:57:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|20
1637247460000|2021-11-18 14:57:40|||||||||1
1637247470000|2021-11-18 14:57:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1637247480000|2021-11-18 14:58:00|19434.8|19430.8|19441.1|19437.1|19441.1|19437.1|19434.8|19430.8|47
1637247490000|2021-11-18 14:58:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|19
1637247500000|2021-11-18 14:58:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|76
1637247510000|2021-11-18 14:58:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|22
1637247530000|2021-11-18 14:58:50|||||||||26
1637247540000|2021-11-18 14:59:00|||||||||4
1637247550000|2021-11-18 14:59:10|||||||||4
1637247560000|2021-11-18 14:59:20|||||||||1
1637247570000|2021-11-18 14:59:30|||||||||7
1637247580000|2021-11-18 14:59:40|||||||||3
1637247590000|2021-11-18 14:59:50|||||||||4
1637247600000|2021-11-18 15:00:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|31
1637247620000|2021-11-18 15:00:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|26
1637247630000|2021-11-18 15:00:30|||||||||11
1637247650000|2021-11-18 15:00:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|22
1637247660000|2021-11-18 15:01:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|32
1637247670000|2021-11-18 15:01:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1637247680000|2021-11-18 15:01:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1637247690000|2021-11-18 15:01:30|||||||||10
1637247700000|2021-11-18 15:01:40|||||||||12
1637247710000|2021-11-18 15:01:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|24
1637247720000|2021-11-18 15:02:00|||||||||3
1637247730000|2021-11-18 15:02:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|41
1637247740000|2021-11-18 15:02:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|13
1637247750000|2021-11-18 15:02:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|10
1637247760000|2021-11-18 15:02:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|23
1637247770000|2021-11-18 15:02:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|43
1637247780000|2021-11-18 15:03:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|44
1637247790000|2021-11-18 15:03:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|116
1637247800000|2021-11-18 15:03:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|33
1637247810000|2021-11-18 15:03:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|64
1637247820000|2021-11-18 15:03:40|||||||||5
1637247830000|2021-11-18 15:03:50|||||||||16
1637247840000|2021-11-18 15:04:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|16
1637247850000|2021-11-18 15:04:10|||||||||2
1637247860000|2021-11-18 15:04:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637247870000|2021-11-18 15:04:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|11
1637247880000|2021-11-18 15:04:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|34
1637247900000|2021-11-18 15:05:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|29
1637247910000|2021-11-18 15:05:10|||||||||3
1637247920000|2021-11-18 15:05:20|||||||||26
1637247940000|2021-11-18 15:05:40|||||||||3
1637247950000|2021-11-18 15:05:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|60
1637247970000|2021-11-18 15:06:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|15
1637247980000|2021-11-18 15:06:20|19448.9|19444.9|19444.2|19440.2|19448.9|19444.9|19441.1|19437.1|27
1637247990000|2021-11-18 15:06:30|19442.6|19438.6|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|29
1637248000000|2021-11-18 15:06:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|43
1637248010000|2021-11-18 15:06:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|29
1637248020000|2021-11-18 15:07:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|46
1637248030000|2021-11-18 15:07:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|25
1637248040000|2021-11-18 15:07:20|||||||||9
1637248060000|2021-11-18 15:07:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|29
1637248070000|2021-11-18 15:07:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|13
1637248080000|2021-11-18 15:08:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|22
1637248090000|2021-11-18 15:08:10|||||||||8
1637248100000|2021-11-18 15:08:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|79
1637248110000|2021-11-18 15:08:30|||||||||1
1637248130000|2021-11-18 15:08:50|||||||||1
1637248140000|2021-11-18 15:09:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|39
1637248150000|2021-11-18 15:09:10|||||||||1
1637248160000|2021-11-18 15:09:20|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|95
1637248170000|2021-11-18 15:09:30|||||||||2
1637248180000|2021-11-18 15:09:40|||||||||10
1637248200000|2021-11-18 15:10:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|21
1637248210000|2021-11-18 15:10:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|58
1637248220000|2021-11-18 15:10:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|17
1637248230000|2021-11-18 15:10:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|46
1637248240000|2021-11-18 15:10:40|19467.6|19463.6|19462.9|19458.9|19467.6|19463.6|19462.9|19458.9|87
1637248250000|2021-11-18 15:10:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|33
1637248260000|2021-11-18 15:11:00|||||||||15
1637248270000|2021-11-18 15:11:10|||||||||1
1637248280000|2021-11-18 15:11:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|16
1637248290000|2021-11-18 15:11:30|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|6
1637248300000|2021-11-18 15:11:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|32
1637248330000|2021-11-18 15:12:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|12
1637248340000|2021-11-18 15:12:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|20
1637248350000|2021-11-18 15:12:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|140
1637248360000|2021-11-18 15:12:40|||||||||24
1637248370000|2021-11-18 15:12:50|||||||||33
1637248380000|2021-11-18 15:13:00|||||||||4
1637248390000|2021-11-18 15:13:10|||||||||11
1637248400000|2021-11-18 15:13:20|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|31
1637248410000|2021-11-18 15:13:30|||||||||2
1637248430000|2021-11-18 15:13:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|90
1637248440000|2021-11-18 15:14:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|46
1637248450000|2021-11-18 15:14:10|||||||||5
1637248460000|2021-11-18 15:14:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|31
1637248470000|2021-11-18 15:14:30|||||||||7
1637248480000|2021-11-18 15:14:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|8
1637248490000|2021-11-18 15:14:50|||||||||23
1637248500000|2021-11-18 15:15:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|58
1637248510000|2021-11-18 15:15:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|40
1637248520000|2021-11-18 15:15:20|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|161
1637248530000|2021-11-18 15:15:30|19487.9|19483.9|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|54
1637248540000|2021-11-18 15:15:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|170
1637248550000|2021-11-18 15:15:50|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|81
1637248560000|2021-11-18 15:16:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|66
1637248570000|2021-11-18 15:16:10|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|72
1637248580000|2021-11-18 15:16:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|58
1637248590000|2021-11-18 15:16:30|19506.7|19502.7|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|84
1637248600000|2021-11-18 15:16:40|19505.1|19501.1|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|131
1637248610000|2021-11-18 15:16:50|||||||||21
1637248620000|2021-11-18 15:17:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|81
1637248630000|2021-11-18 15:17:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|125
1637248640000|2021-11-18 15:17:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|293
1637248650000|2021-11-18 15:17:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|38
1637248660000|2021-11-18 15:17:40|||||||||22
1637248670000|2021-11-18 15:17:50|||||||||16
1637248680000|2021-11-18 15:18:00|||||||||35
1637248690000|2021-11-18 15:18:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|59
1637248700000|2021-11-18 15:18:20|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|134
1637248710000|2021-11-18 15:18:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|32
1637248720000|2021-11-18 15:18:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|27
1637248730000|2021-11-18 15:18:50|||||||||54
1637248740000|2021-11-18 15:19:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|47
1637248750000|2021-11-18 15:19:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|84
1637248760000|2021-11-18 15:19:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|12
1637248770000|2021-11-18 15:19:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|66
1637248780000|2021-11-18 15:19:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|41
1637248790000|2021-11-18 15:19:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|75
1637248800000|2021-11-18 15:20:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|83
1637248810000|2021-11-18 15:20:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|69
1637248820000|2021-11-18 15:20:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|49
1637248830000|2021-11-18 15:20:30|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|24
1637248840000|2021-11-18 15:20:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|60
1637248850000|2021-11-18 15:20:50|||||||||22
1637248860000|2021-11-18 15:21:00|||||||||7
1637248870000|2021-11-18 15:21:10|||||||||361
1637248880000|2021-11-18 15:21:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|41
1637248890000|2021-11-18 15:21:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|64
1637248900000|2021-11-18 15:21:40|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|68
1637248910000|2021-11-18 15:21:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|147
1637248920000|2021-11-18 15:22:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|67
1637248930000|2021-11-18 15:22:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|140
1637248940000|2021-11-18 15:22:20|||||||||11
1637248950000|2021-11-18 15:22:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|84
1637248960000|2021-11-18 15:22:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|28
1637248970000|2021-11-18 15:22:50|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|53
1637248980000|2021-11-18 15:23:00|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|32
1637248990000|2021-11-18 15:23:10|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|78
1637249000000|2021-11-18 15:23:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|116
1637249010000|2021-11-18 15:23:30|||||||||6
1637249020000|2021-11-18 15:23:40|||||||||26
1637249030000|2021-11-18 15:23:50|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|37
1637249040000|2021-11-18 15:24:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|54
1637249050000|2021-11-18 15:24:10|19503.6|19499.6|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|220
1637249060000|2021-11-18 15:24:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|20
1637249070000|2021-11-18 15:24:30|||||||||4
1637249080000|2021-11-18 15:24:40|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|35
1637249090000|2021-11-18 15:24:50|||||||||63
1637249100000|2021-11-18 15:25:00|||||||||20
1637249110000|2021-11-18 15:25:10|||||||||4
1637249120000|2021-11-18 15:25:20|||||||||11
1637249130000|2021-11-18 15:25:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|98
1637249140000|2021-11-18 15:25:40|||||||||45
1637249150000|2021-11-18 15:25:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|43
1637249160000|2021-11-18 15:26:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|75
1637249170000|2021-11-18 15:26:10|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|53
1637249180000|2021-11-18 15:26:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|38
1637249190000|2021-11-18 15:26:30|||||||||5
1637249200000|2021-11-18 15:26:40|||||||||11
1637249210000|2021-11-18 15:26:50|||||||||24
1637249220000|2021-11-18 15:27:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|86
1637249230000|2021-11-18 15:27:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|54
1637249240000|2021-11-18 15:27:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|52
1637249250000|2021-11-18 15:27:30|||||||||1
1637249260000|2021-11-18 15:27:40|||||||||5
1637249270000|2021-11-18 15:27:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|75
1637249280000|2021-11-18 15:28:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|231
1637249290000|2021-11-18 15:28:10|||||||||43
1637249300000|2021-11-18 15:28:20|||||||||5
1637249310000|2021-11-18 15:28:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|79
1637249320000|2021-11-18 15:28:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|89
1637249330000|2021-11-18 15:28:50|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|103
1637249340000|2021-11-18 15:29:00|19483.3|19479.3|19491.1|19487.1|19491.1|19487.1|19481.7|19477.7|103
1637249350000|2021-11-18 15:29:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|132
1637249360000|2021-11-18 15:29:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|320
1637249370000|2021-11-18 15:29:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|510
1637249380000|2021-11-18 15:29:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|451
1637249390000|2021-11-18 15:29:50|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|220
1637249400000|2021-11-18 15:30:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|294
1637249410000|2021-11-18 15:30:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|27
1637249420000|2021-11-18 15:30:20|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|79
1637249430000|2021-11-18 15:30:30|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|92
1637249440000|2021-11-18 15:30:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|22
1637249450000|2021-11-18 15:30:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|12
1637249460000|2021-11-18 15:31:00|19481.7|19477.7|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|93
1637249470000|2021-11-18 15:31:10|19481.7|19477.7|19469.2|19465.2|19481.7|19477.7|19469.2|19465.2|256
1637249480000|2021-11-18 15:31:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|155
1637249490000|2021-11-18 15:31:30|19469.2|19465.2|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|150
1637249500000|2021-11-18 15:31:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19467.6|19463.6|65
1637249510000|2021-11-18 15:31:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|65
1637249520000|2021-11-18 15:32:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|110
1637249530000|2021-11-18 15:32:10|19473.9|19469.9|19475.4|19471.4|19478.6|19474.6|19473.9|19469.9|129
1637249540000|2021-11-18 15:32:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1637249550000|2021-11-18 15:32:30|||||||||8
1637249560000|2021-11-18 15:32:40|||||||||3
1637249570000|2021-11-18 15:32:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|43
1637249580000|2021-11-18 15:33:00|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|34
1637249590000|2021-11-18 15:33:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|25
1637249600000|2021-11-18 15:33:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|51
1637249610000|2021-11-18 15:33:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|23
1637249620000|2021-11-18 15:33:40|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|39
1637249630000|2021-11-18 15:33:50|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|262
1637249640000|2021-11-18 15:34:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|74
1637249650000|2021-11-18 15:34:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1637249660000|2021-11-18 15:34:20|||||||||21
1637249670000|2021-11-18 15:34:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|14
1637249680000|2021-11-18 15:34:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|16
1637249690000|2021-11-18 15:34:50|||||||||30
1637249700000|2021-11-18 15:35:00|||||||||3
1637249710000|2021-11-18 15:35:10|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|32
1637249730000|2021-11-18 15:35:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|69
1637249740000|2021-11-18 15:35:40|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|21
1637249750000|2021-11-18 15:35:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|10
1637249760000|2021-11-18 15:36:00|||||||||3
1637249770000|2021-11-18 15:36:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|55
1637249780000|2021-11-18 15:36:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|28
1637249790000|2021-11-18 15:36:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|38
1637249800000|2021-11-18 15:36:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|18
1637249810000|2021-11-18 15:36:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|20
1637249820000|2021-11-18 15:37:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|47
1637249830000|2021-11-18 15:37:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|50
1637249840000|2021-11-18 15:37:20|||||||||106
1637249850000|2021-11-18 15:37:30|||||||||1
1637249860000|2021-11-18 15:37:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|10
1637249870000|2021-11-18 15:37:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|84
1637249880000|2021-11-18 15:38:00|||||||||34
1637249890000|2021-11-18 15:38:10|||||||||1
1637249900000|2021-11-18 15:38:20|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|43
1637249920000|2021-11-18 15:38:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|11
1637249930000|2021-11-18 15:38:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|14
1637249950000|2021-11-18 15:39:10|||||||||1
1637249960000|2021-11-18 15:39:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|24
1637249970000|2021-11-18 15:39:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|134
1637249980000|2021-11-18 15:39:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|28
1637249990000|2021-11-18 15:39:50|19456.7|19452.7|19447.3|19443.3|19456.7|19452.7|19447.3|19443.3|83
1637250000000|2021-11-18 15:40:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|45
1637250010000|2021-11-18 15:40:10|||||||||3
1637250020000|2021-11-18 15:40:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|65
1637250030000|2021-11-18 15:40:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|166
1637250040000|2021-11-18 15:40:40|||||||||31
1637250050000|2021-11-18 15:40:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|609
1637250060000|2021-11-18 15:41:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|30
1637250070000|2021-11-18 15:41:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|77
1637250080000|2021-11-18 15:41:20|||||||||3
1637250090000|2021-11-18 15:41:30|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|24
1637250100000|2021-11-18 15:41:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|12
1637250110000|2021-11-18 15:41:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1637250120000|2021-11-18 15:42:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|45
1637250130000|2021-11-18 15:42:10|||||||||6
1637250140000|2021-11-18 15:42:20|||||||||1
1637250150000|2021-11-18 15:42:30|||||||||2
1637250160000|2021-11-18 15:42:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|135
1637250170000|2021-11-18 15:42:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|46
1637250190000|2021-11-18 15:43:10|||||||||22
1637250200000|2021-11-18 15:43:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|12
1637250210000|2021-11-18 15:43:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637250220000|2021-11-18 15:43:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|28
1637250230000|2021-11-18 15:43:50|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|110
1637250240000|2021-11-18 15:44:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|4
1637250250000|2021-11-18 15:44:10|19450.4|19446.4|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|27
1637250260000|2021-11-18 15:44:20|||||||||53
1637250270000|2021-11-18 15:44:30|||||||||5
1637250280000|2021-11-18 15:44:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|35
1637250290000|2021-11-18 15:44:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|21
1637250300000|2021-11-18 15:45:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|11
1637250310000|2021-11-18 15:45:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|53
1637250350000|2021-11-18 15:45:50|||||||||8
1637250360000|2021-11-18 15:46:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|20
1637250370000|2021-11-18 15:46:10|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|10
1637250380000|2021-11-18 15:46:20|||||||||16
1637250390000|2021-11-18 15:46:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|42
1637250400000|2021-11-18 15:46:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|41
1637250410000|2021-11-18 15:46:50|19456.7|19452.7|19461.4|19457.4|19462.9|19458.9|19456.7|19452.7|96
1637250420000|2021-11-18 15:47:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|17
1637250440000|2021-11-18 15:47:20|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|40
1637250450000|2021-11-18 15:47:30|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|15
1637250460000|2021-11-18 15:47:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|13
1637250470000|2021-11-18 15:47:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|34
1637250480000|2021-11-18 15:48:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1637250490000|2021-11-18 15:48:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|35
1637250500000|2021-11-18 15:48:20|19453.6|19449.6|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|35
1637250520000|2021-11-18 15:48:40|||||||||40
1637250550000|2021-11-18 15:49:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|23
1637250570000|2021-11-18 15:49:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|24
1637250580000|2021-11-18 15:49:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|100
1637250590000|2021-11-18 15:49:50|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|25
1637250600000|2021-11-18 15:50:00|||||||||13
1637250610000|2021-11-18 15:50:10|||||||||24
1637250620000|2021-11-18 15:50:20|||||||||19
1637250630000|2021-11-18 15:50:30|||||||||16
1637250660000|2021-11-18 15:51:00|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19447.3|19443.3|82
1637250670000|2021-11-18 15:51:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|26
1637250680000|2021-11-18 15:51:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|19
1637250690000|2021-11-18 15:51:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|19
1637250700000|2021-11-18 15:51:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|53
1637250710000|2021-11-18 15:51:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637250720000|2021-11-18 15:52:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1637250740000|2021-11-18 15:52:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1637250750000|2021-11-18 15:52:30|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|30
1637250760000|2021-11-18 15:52:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637250770000|2021-11-18 15:52:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|30
1637250780000|2021-11-18 15:53:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|98
1637250800000|2021-11-18 15:53:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|10
1637250810000|2021-11-18 15:53:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1637250820000|2021-11-18 15:53:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637250830000|2021-11-18 15:53:50|19459.8|19455.8|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|72
1637250840000|2021-11-18 15:54:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|26
1637250850000|2021-11-18 15:54:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|116
1637250860000|2021-11-18 15:54:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|52
1637250870000|2021-11-18 15:54:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|30
1637250880000|2021-11-18 15:54:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|53
1637250890000|2021-11-18 15:54:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|5
1637250900000|2021-11-18 15:55:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19442.6|19438.6|51
1637250910000|2021-11-18 15:55:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|28
1637250920000|2021-11-18 15:55:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|10
1637250930000|2021-11-18 15:55:30|||||||||16
1637250940000|2021-11-18 15:55:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|22
1637250950000|2021-11-18 15:55:50|19452|19448|19459.8|19455.8|19459.8|19455.8|19452|19448|17
1637250960000|2021-11-18 15:56:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|37
1637250970000|2021-11-18 15:56:10|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|47
1637250980000|2021-11-18 15:56:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|24
1637250990000|2021-11-18 15:56:30|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|12
1637251000000|2021-11-18 15:56:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1637251020000|2021-11-18 15:57:00|||||||||13
1637251030000|2021-11-18 15:57:10|19464.5|19460.5|19466.1|19462.1|19469.2|19465.2|19464.5|19460.5|61
1637251040000|2021-11-18 15:57:20|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|28
1637251050000|2021-11-18 15:57:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|22
1637251080000|2021-11-18 15:58:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|85
1637251090000|2021-11-18 15:58:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|48
1637251100000|2021-11-18 15:58:20|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|41
1637251110000|2021-11-18 15:58:30|19466.1|19462.1|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|25
1637251120000|2021-11-18 15:58:40|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|9
1637251140000|2021-11-18 15:59:00|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|14
1637251160000|2021-11-18 15:59:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|45
1637251170000|2021-11-18 15:59:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|34
1637251180000|2021-11-18 15:59:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|48
1637251190000|2021-11-18 15:59:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|47
1637251200000|2021-11-18 16:00:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|11
1637251210000|2021-11-18 16:00:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|18
1637251220000|2021-11-18 16:00:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1637251230000|2021-11-18 16:00:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|6
1637251240000|2021-11-18 16:00:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|27
1637251250000|2021-11-18 16:00:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|38
1637251260000|2021-11-18 16:01:00|||||||||44
1637251270000|2021-11-18 16:01:10|19472.3|19468.3|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|61
1637251280000|2021-11-18 16:01:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|20
1637251300000|2021-11-18 16:01:40|||||||||14
1637251320000|2021-11-18 16:02:00|||||||||23
1637251330000|2021-11-18 16:02:10|||||||||1
1637251340000|2021-11-18 16:02:20|||||||||15
1637251350000|2021-11-18 16:02:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|16
1637251360000|2021-11-18 16:02:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|6
1637251370000|2021-11-18 16:02:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|9
1637251390000|2021-11-18 16:03:10|||||||||1
1637251410000|2021-11-18 16:03:30|||||||||5
1637251420000|2021-11-18 16:03:40|||||||||36
1637251430000|2021-11-18 16:03:50|||||||||10
1637251440000|2021-11-18 16:04:00|||||||||4
1637251450000|2021-11-18 16:04:10|||||||||2
1637251460000|2021-11-18 16:04:20|||||||||61
1637251470000|2021-11-18 16:04:30|||||||||22
1637251490000|2021-11-18 16:04:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19
1637251520000|2021-11-18 16:05:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|32
1637251530000|2021-11-18 16:05:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|27
1637251540000|2021-11-18 16:05:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|2
1637251550000|2021-11-18 16:05:50|||||||||3
1637251570000|2021-11-18 16:06:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|7
1637251590000|2021-11-18 16:06:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1637251600000|2021-11-18 16:06:40|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|26
1637251620000|2021-11-18 16:07:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|16
1637251630000|2021-11-18 16:07:10|||||||||1
1637251640000|2021-11-18 16:07:20|||||||||2
1637251650000|2021-11-18 16:07:30|||||||||16
1637251660000|2021-11-18 16:07:40|||||||||5
1637251680000|2021-11-18 16:08:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|25
1637251690000|2021-11-18 16:08:10|||||||||4
1637251700000|2021-11-18 16:08:20|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|28
1637251710000|2021-11-18 16:08:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|116
1637251720000|2021-11-18 16:08:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|28
1637251730000|2021-11-18 16:08:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|26
1637251740000|2021-11-18 16:09:00|||||||||40
1637251750000|2021-11-18 16:09:10|||||||||58
1637251760000|2021-11-18 16:09:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|55
1637251770000|2021-11-18 16:09:30|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|83
1637251780000|2021-11-18 16:09:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|27
1637251790000|2021-11-18 16:09:50|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|120
1637251800000|2021-11-18 16:10:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|68
1637251810000|2021-11-18 16:10:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|20
1637251830000|2021-11-18 16:10:30|||||||||25
1637251840000|2021-11-18 16:10:40|||||||||14
1637251870000|2021-11-18 16:11:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|32
1637251880000|2021-11-18 16:11:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637251890000|2021-11-18 16:11:30|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|30
1637251900000|2021-11-18 16:11:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|8
1637251910000|2021-11-18 16:11:50|||||||||3
1637251920000|2021-11-18 16:12:00|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|15
1637251930000|2021-11-18 16:12:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|7
1637251960000|2021-11-18 16:12:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|12
1637251970000|2021-11-18 16:12:50|||||||||10
1637251990000|2021-11-18 16:13:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|58
1637252000000|2021-11-18 16:13:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|296
1637252010000|2021-11-18 16:13:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|11
1637252020000|2021-11-18 16:13:40|||||||||8
1637252040000|2021-11-18 16:14:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1637252050000|2021-11-18 16:14:10|||||||||1
1637252060000|2021-11-18 16:14:20|||||||||3
1637252070000|2021-11-18 16:14:30|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|43
1637252080000|2021-11-18 16:14:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637252090000|2021-11-18 16:14:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1637252100000|2021-11-18 16:15:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637252110000|2021-11-18 16:15:10|||||||||3
1637252120000|2021-11-18 16:15:20|19486.4|19482.4|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|11
1637252130000|2021-11-18 16:15:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|15
1637252150000|2021-11-18 16:15:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|8
1637252160000|2021-11-18 16:16:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|15
1637252170000|2021-11-18 16:16:10|||||||||4
1637252180000|2021-11-18 16:16:20|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|23
1637252190000|2021-11-18 16:16:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|5
1637252200000|2021-11-18 16:16:40|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|13
1637252210000|2021-11-18 16:16:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|15
1637252220000|2021-11-18 16:17:00|||||||||53
1637252230000|2021-11-18 16:17:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|8
1637252240000|2021-11-18 16:17:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|29
1637252250000|2021-11-18 16:17:30|||||||||7
1637252260000|2021-11-18 16:17:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|15
1637252270000|2021-11-18 16:17:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|7
1637252280000|2021-11-18 16:18:00|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|58
1637252290000|2021-11-18 16:18:10|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|10
1637252300000|2021-11-18 16:18:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|32
1637252310000|2021-11-18 16:18:30|||||||||21
1637252320000|2021-11-18 16:18:40|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|14
1637252330000|2021-11-18 16:18:50|||||||||3
1637252340000|2021-11-18 16:19:00|||||||||7
1637252350000|2021-11-18 16:19:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|27
1637252360000|2021-11-18 16:19:20|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|23
1637252370000|2021-11-18 16:19:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637252380000|2021-11-18 16:19:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|66
1637252390000|2021-11-18 16:19:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|34
1637252400000|2021-11-18 16:20:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|46
1637252410000|2021-11-18 16:20:10|||||||||3
1637252420000|2021-11-18 16:20:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|64
1637252430000|2021-11-18 16:20:30|||||||||2
1637252460000|2021-11-18 16:21:00|||||||||14
1637252470000|2021-11-18 16:21:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|32
1637252480000|2021-11-18 16:21:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637252490000|2021-11-18 16:21:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|91
1637252500000|2021-11-18 16:21:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|60
1637252510000|2021-11-18 16:21:50|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|57
1637252520000|2021-11-18 16:22:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|2
1637252530000|2021-11-18 16:22:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|4
1637252540000|2021-11-18 16:22:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|9
1637252550000|2021-11-18 16:22:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|17
1637252570000|2021-11-18 16:22:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|4
1637252580000|2021-11-18 16:23:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|27
1637252590000|2021-11-18 16:23:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|12
1637252600000|2021-11-18 16:23:20|||||||||25
1637252610000|2021-11-18 16:23:30|||||||||28
1637252620000|2021-11-18 16:23:40|19495.8|19491.8|19491.1|19487.1|19495.8|19491.8|19491.1|19487.1|22
1637252630000|2021-11-18 16:23:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|25
1637252640000|2021-11-18 16:24:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|29
1637252650000|2021-11-18 16:24:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1637252660000|2021-11-18 16:24:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|26
1637252670000|2021-11-18 16:24:30|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|30
1637252680000|2021-11-18 16:24:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|3
1637252700000|2021-11-18 16:25:00|19487.9|19483.9|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|21
1637252710000|2021-11-18 16:25:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|4
1637252720000|2021-11-18 16:25:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|2529
1637252730000|2021-11-18 16:25:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|3
1637252740000|2021-11-18 16:25:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637252770000|2021-11-18 16:26:10|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|27
1637252780000|2021-11-18 16:26:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637252800000|2021-11-18 16:26:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|50
1637252810000|2021-11-18 16:26:50|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|39
1637252820000|2021-11-18 16:27:00|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|9
1637252830000|2021-11-18 16:27:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1637252850000|2021-11-18 16:27:30|||||||||5
1637252870000|2021-11-18 16:27:50|||||||||1
1637252910000|2021-11-18 16:28:30|||||||||11
1637252930000|2021-11-18 16:28:50|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|36
1637252940000|2021-11-18 16:29:00|||||||||1
1637252950000|2021-11-18 16:29:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|35
1637252960000|2021-11-18 16:29:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|24
1637252970000|2021-11-18 16:29:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|66
1637252980000|2021-11-18 16:29:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|57
1637252990000|2021-11-18 16:29:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|13
1637253000000|2021-11-18 16:30:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|4
1637253010000|2021-11-18 16:30:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|17
1637253020000|2021-11-18 16:30:20|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|66
1637253030000|2021-11-18 16:30:30|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|28
1637253040000|2021-11-18 16:30:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|5
1637253050000|2021-11-18 16:30:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1637253060000|2021-11-18 16:31:00|||||||||50
1637253070000|2021-11-18 16:31:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|8
1637253080000|2021-11-18 16:31:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|42
1637253090000|2021-11-18 16:31:30|||||||||8
1637253110000|2021-11-18 16:31:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1637253120000|2021-11-18 16:32:00|19503.6|19499.6|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|131
1637253130000|2021-11-18 16:32:10|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|81
1637253140000|2021-11-18 16:32:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|10
1637253150000|2021-11-18 16:32:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|69
1637253160000|2021-11-18 16:32:40|||||||||7
1637253170000|2021-11-18 16:32:50|||||||||16
1637253180000|2021-11-18 16:33:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1637253190000|2021-11-18 16:33:10|||||||||6
1637253200000|2021-11-18 16:33:20|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|65
1637253210000|2021-11-18 16:33:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|56
1637253220000|2021-11-18 16:33:40|||||||||1
1637253230000|2021-11-18 16:33:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|34
1637253240000|2021-11-18 16:34:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|11
1637253250000|2021-11-18 16:34:10|||||||||30
1637253260000|2021-11-18 16:34:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|59
1637253270000|2021-11-18 16:34:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1637253280000|2021-11-18 16:34:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|23
1637253290000|2021-11-18 16:34:50|||||||||2
1637253300000|2021-11-18 16:35:00|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|74
1637253310000|2021-11-18 16:35:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|28
1637253320000|2021-11-18 16:35:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637253330000|2021-11-18 16:35:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|23
1637253340000|2021-11-18 16:35:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|13
1637253350000|2021-11-18 16:35:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19
1637253370000|2021-11-18 16:36:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|14
1637253380000|2021-11-18 16:36:20|||||||||4
1637253390000|2021-11-18 16:36:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|67
1637253400000|2021-11-18 16:36:40|||||||||7
1637253410000|2021-11-18 16:36:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|39
1637253420000|2021-11-18 16:37:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|8
1637253430000|2021-11-18 16:37:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|27
1637253450000|2021-11-18 16:37:30|||||||||1
1637253460000|2021-11-18 16:37:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|9
1637253470000|2021-11-18 16:37:50|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|18
1637253480000|2021-11-18 16:38:00|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|13
1637253490000|2021-11-18 16:38:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|21
1637253500000|2021-11-18 16:38:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|98
1637253510000|2021-11-18 16:38:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|24
1637253520000|2021-11-18 16:38:40|||||||||26
1637253530000|2021-11-18 16:38:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|17
1637253540000|2021-11-18 16:39:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|30
1637253550000|2021-11-18 16:39:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1637253570000|2021-11-18 16:39:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1637253600000|2021-11-18 16:40:00|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|58
1637253610000|2021-11-18 16:40:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1637253630000|2021-11-18 16:40:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|29
1637253640000|2021-11-18 16:40:40|||||||||2
1637253660000|2021-11-18 16:41:00|||||||||18
1637253680000|2021-11-18 16:41:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|16
1637253690000|2021-11-18 16:41:30|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|8
1637253700000|2021-11-18 16:41:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|24
1637253710000|2021-11-18 16:41:50|||||||||3
1637253720000|2021-11-18 16:42:00|||||||||4
1637253730000|2021-11-18 16:42:10|||||||||3
1637253740000|2021-11-18 16:42:20|||||||||57
1637253750000|2021-11-18 16:42:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1637253760000|2021-11-18 16:42:40|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|13
1637253780000|2021-11-18 16:43:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|8
1637253790000|2021-11-18 16:43:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|5
1637253820000|2021-11-18 16:43:40|||||||||10
1637253830000|2021-11-18 16:43:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|7
1637253870000|2021-11-18 16:44:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|59
1637253880000|2021-11-18 16:44:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|16
1637253890000|2021-11-18 16:44:50|||||||||14
1637253900000|2021-11-18 16:45:00|||||||||2
1637253910000|2021-11-18 16:45:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|18
1637253940000|2021-11-18 16:45:40|||||||||5
1637253950000|2021-11-18 16:45:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|3
1637253960000|2021-11-18 16:46:00|||||||||10
1637253970000|2021-11-18 16:46:10|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|8
1637254000000|2021-11-18 16:46:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|35
1637254030000|2021-11-18 16:47:10|||||||||19
1637254040000|2021-11-18 16:47:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|61
1637254050000|2021-11-18 16:47:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|33
1637254060000|2021-11-18 16:47:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|32
1637254070000|2021-11-18 16:47:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|14
1637254080000|2021-11-18 16:48:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|29
1637254100000|2021-11-18 16:48:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|13
1637254120000|2021-11-18 16:48:40|||||||||10
1637254140000|2021-11-18 16:49:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|35
1637254150000|2021-11-18 16:49:10|||||||||69
1637254160000|2021-11-18 16:49:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|37
1637254170000|2021-11-18 16:49:30|19500.4|19496.4|19498.9|19494.9|19503.6|19499.6|19497.3|19493.3|96
1637254180000|2021-11-18 16:49:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|24
1637254190000|2021-11-18 16:49:50|||||||||1
1637254200000|2021-11-18 16:50:00|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|76
1637254210000|2021-11-18 16:50:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|58
1637254220000|2021-11-18 16:50:20|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|51
1637254230000|2021-11-18 16:50:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|34
1637254240000|2021-11-18 16:50:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1637254250000|2021-11-18 16:50:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1637254260000|2021-11-18 16:51:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|20
1637254280000|2021-11-18 16:51:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|4
1637254290000|2021-11-18 16:51:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637254300000|2021-11-18 16:51:40|19492.6|19488.6|19487.9|19483.9|19492.6|19488.6|19487.9|19483.9|73
1637254310000|2021-11-18 16:51:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|74
1637254320000|2021-11-18 16:52:00|||||||||1
1637254330000|2021-11-18 16:52:10|||||||||3
1637254350000|2021-11-18 16:52:30|||||||||108
1637254360000|2021-11-18 16:52:40|||||||||1
1637254370000|2021-11-18 16:52:50|||||||||202
1637254380000|2021-11-18 16:53:00|||||||||106
1637254390000|2021-11-18 16:53:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|100
1637254400000|2021-11-18 16:53:20|||||||||40
1637254420000|2021-11-18 16:53:40|||||||||77
1637254430000|2021-11-18 16:53:50|||||||||62
1637254440000|2021-11-18 16:54:00|||||||||57
1637254450000|2021-11-18 16:54:10|||||||||4
1637254460000|2021-11-18 16:54:20|||||||||21
1637254470000|2021-11-18 16:54:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1637254480000|2021-11-18 16:54:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1637254490000|2021-11-18 16:54:50|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|74
1637254500000|2021-11-18 16:55:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|106
1637254510000|2021-11-18 16:55:10|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|104
1637254520000|2021-11-18 16:55:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|26
1637254530000|2021-11-18 16:55:30|||||||||1
1637254540000|2021-11-18 16:55:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|95
1637254550000|2021-11-18 16:55:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|18
1637254560000|2021-11-18 16:56:00|||||||||1
1637254580000|2021-11-18 16:56:20|||||||||56
1637254590000|2021-11-18 16:56:30|||||||||27
1637254600000|2021-11-18 16:56:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|23
1637254620000|2021-11-18 16:57:00|||||||||10
1637254650000|2021-11-18 16:57:30|||||||||25
1637254660000|2021-11-18 16:57:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|21
1637254680000|2021-11-18 16:58:00|||||||||7
1637254720000|2021-11-18 16:58:40|||||||||40
1637254740000|2021-11-18 16:59:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|27
1637254750000|2021-11-18 16:59:10|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|140
1637254760000|2021-11-18 16:59:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|20
1637254780000|2021-11-18 16:59:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1637254800000|2021-11-18 17:00:00|||||||||19
1637254810000|2021-11-18 17:00:10|||||||||16
1637254820000|2021-11-18 17:00:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|141
1637254830000|2021-11-18 17:00:30|||||||||7
1637254840000|2021-11-18 17:00:40|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|226
1637254850000|2021-11-18 17:00:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|45
1637254860000|2021-11-18 17:01:00|||||||||95
1637254870000|2021-11-18 17:01:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|26
1637254880000|2021-11-18 17:01:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1637254890000|2021-11-18 17:01:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|7
1637254900000|2021-11-18 17:01:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|84
1637254910000|2021-11-18 17:01:50|||||||||23
1637254920000|2021-11-18 17:02:00|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|226
1637254930000|2021-11-18 17:02:10|19519.2|19515.2|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|377
1637254940000|2021-11-18 17:02:20|19522.3|19518.3|19516.1|19512.1|19525.4|19521.4|19516.1|19512.1|167
1637254950000|2021-11-18 17:02:30|||||||||14
1637254960000|2021-11-18 17:02:40|||||||||1
1637254970000|2021-11-18 17:02:50|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|28
1637254980000|2021-11-18 17:03:00|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|60
1637254990000|2021-11-18 17:03:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1637255030000|2021-11-18 17:03:50|19514.5|19510.5|19512.9|19508.9|19519.2|19515.2|19512.9|19508.9|68
1637255040000|2021-11-18 17:04:00|||||||||2
1637255050000|2021-11-18 17:04:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|121
1637255060000|2021-11-18 17:04:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|23
1637255070000|2021-11-18 17:04:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|18
1637255080000|2021-11-18 17:04:40|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|45
1637255090000|2021-11-18 17:04:50|||||||||14
1637255100000|2021-11-18 17:05:00|||||||||36
1637255110000|2021-11-18 17:05:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|9
1637255120000|2021-11-18 17:05:20|||||||||1
1637255140000|2021-11-18 17:05:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|62
1637255150000|2021-11-18 17:05:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|13
1637255170000|2021-11-18 17:06:10|||||||||1
1637255190000|2021-11-18 17:06:30|||||||||5
1637255200000|2021-11-18 17:06:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|128
1637255220000|2021-11-18 17:07:00|||||||||229
1637255230000|2021-11-18 17:07:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|288
1637255250000|2021-11-18 17:07:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1637255260000|2021-11-18 17:07:40|||||||||316
1637255270000|2021-11-18 17:07:50|||||||||2
1637255280000|2021-11-18 17:08:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|40
1637255300000|2021-11-18 17:08:20|||||||||7
1637255330000|2021-11-18 17:08:50|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|37
1637255340000|2021-11-18 17:09:00|||||||||12
1637255360000|2021-11-18 17:09:20|||||||||105
1637255370000|2021-11-18 17:09:30|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|33
1637255380000|2021-11-18 17:09:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1637255390000|2021-11-18 17:09:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|34
1637255400000|2021-11-18 17:10:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|11
1637255410000|2021-11-18 17:10:10|||||||||2
1637255420000|2021-11-18 17:10:20|||||||||2
1637255430000|2021-11-18 17:10:30|||||||||29
1637255440000|2021-11-18 17:10:40|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|11
1637255450000|2021-11-18 17:10:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|35
1637255470000|2021-11-18 17:11:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|31
1637255490000|2021-11-18 17:11:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|66
1637255500000|2021-11-18 17:11:40|||||||||7
1637255510000|2021-11-18 17:11:50|19509.8|19505.8|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|41
1637255520000|2021-11-18 17:12:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|63
1637255530000|2021-11-18 17:12:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1637255540000|2021-11-18 17:12:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|5
1637255550000|2021-11-18 17:12:30|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|16
1637255570000|2021-11-18 17:12:50|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|26
1637255580000|2021-11-18 17:13:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1637255590000|2021-11-18 17:13:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|124
1637255600000|2021-11-18 17:13:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|4
1637255610000|2021-11-18 17:13:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|365
1637255620000|2021-11-18 17:13:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1637255630000|2021-11-18 17:13:50|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|16
1637255640000|2021-11-18 17:14:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1637255650000|2021-11-18 17:14:10|||||||||1
1637255670000|2021-11-18 17:14:30|||||||||7
1637255680000|2021-11-18 17:14:40|19502|19498|19502|19498|19502|19498|19502|19498|0
1637255690000|2021-11-18 17:14:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1637255700000|2021-11-18 17:15:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|19
1637255710000|2021-11-18 17:15:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|26
1637255720000|2021-11-18 17:15:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|17
1637255730000|2021-11-18 17:15:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|39
1637255740000|2021-11-18 17:15:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|10
1637255770000|2021-11-18 17:16:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|25
1637255780000|2021-11-18 17:16:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|32
1637255800000|2021-11-18 17:16:40|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|33
1637255810000|2021-11-18 17:16:50|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|106
1637255820000|2021-11-18 17:17:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19487.9|19483.9|59
1637255830000|2021-11-18 17:17:10|19487.9|19483.9|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|80
1637255840000|2021-11-18 17:17:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|27
1637255850000|2021-11-18 17:17:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|4
1637255860000|2021-11-18 17:17:40|||||||||21
1637255870000|2021-11-18 17:17:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|74
1637255880000|2021-11-18 17:18:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|43
1637255890000|2021-11-18 17:18:10|||||||||16
1637255900000|2021-11-18 17:18:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|15
1637255910000|2021-11-18 17:18:30|||||||||1
1637255920000|2021-11-18 17:18:40|||||||||4
1637255930000|2021-11-18 17:18:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1637255940000|2021-11-18 17:19:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|10
1637255970000|2021-11-18 17:19:30|||||||||6
1637255980000|2021-11-18 17:19:40|||||||||5
1637255990000|2021-11-18 17:19:50|||||||||7
1637256000000|2021-11-18 17:20:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|59
1637256010000|2021-11-18 17:20:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|9
1637256020000|2021-11-18 17:20:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|17
1637256030000|2021-11-18 17:20:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|30
1637256040000|2021-11-18 17:20:40|||||||||2
1637256050000|2021-11-18 17:20:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|15
1637256060000|2021-11-18 17:21:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|27
1637256070000|2021-11-18 17:21:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|6
1637256080000|2021-11-18 17:21:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637256110000|2021-11-18 17:21:50|||||||||3
1637256120000|2021-11-18 17:22:00|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|50
1637256130000|2021-11-18 17:22:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|13
1637256140000|2021-11-18 17:22:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|50
1637256150000|2021-11-18 17:22:30|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|15
1637256170000|2021-11-18 17:22:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1637256180000|2021-11-18 17:23:00|||||||||1
1637256200000|2021-11-18 17:23:20|||||||||10
1637256220000|2021-11-18 17:23:40|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|284
1637256230000|2021-11-18 17:23:50|||||||||6
1637256240000|2021-11-18 17:24:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|21
1637256250000|2021-11-18 17:24:10|||||||||17
1637256260000|2021-11-18 17:24:20|||||||||5
1637256270000|2021-11-18 17:24:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|12
1637256280000|2021-11-18 17:24:40|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|29
1637256290000|2021-11-18 17:24:50|||||||||5
1637256300000|2021-11-18 17:25:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|19
1637256320000|2021-11-18 17:25:20|||||||||5
1637256340000|2021-11-18 17:25:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|11
1637256350000|2021-11-18 17:25:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|537
1637256390000|2021-11-18 17:26:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|29
1637256400000|2021-11-18 17:26:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|32
1637256450000|2021-11-18 17:27:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|69
1637256460000|2021-11-18 17:27:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|37
1637256480000|2021-11-18 17:28:00|||||||||9
1637256490000|2021-11-18 17:28:10|||||||||1
1637256530000|2021-11-18 17:28:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|23
1637256540000|2021-11-18 17:29:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|19
1637256550000|2021-11-18 17:29:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|4
1637256570000|2021-11-18 17:29:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|31
1637256590000|2021-11-18 17:29:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1637256600000|2021-11-18 17:30:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|9
1637256610000|2021-11-18 17:30:10|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|34
1637256620000|2021-11-18 17:30:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1637256640000|2021-11-18 17:30:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|44
1637256660000|2021-11-18 17:31:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|74
1637256680000|2021-11-18 17:31:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|10
1637256690000|2021-11-18 17:31:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|25
1637256700000|2021-11-18 17:31:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1637256710000|2021-11-18 17:31:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|7
1637256740000|2021-11-18 17:32:20|||||||||9
1637256750000|2021-11-18 17:32:30|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|18
1637256760000|2021-11-18 17:32:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|22
1637256780000|2021-11-18 17:33:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|12
1637256790000|2021-11-18 17:33:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637256800000|2021-11-18 17:33:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1637256810000|2021-11-18 17:33:30|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|6
1637256820000|2021-11-18 17:33:40|||||||||7
1637256840000|2021-11-18 17:34:00|||||||||9
1637256850000|2021-11-18 17:34:10|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|21
1637256870000|2021-11-18 17:34:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1637256880000|2021-11-18 17:34:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|11
1637256890000|2021-11-18 17:34:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1637256900000|2021-11-18 17:35:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|15
1637256910000|2021-11-18 17:35:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1637256920000|2021-11-18 17:35:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1637256930000|2021-11-18 17:35:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|11
1637256960000|2021-11-18 17:36:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|26
1637256980000|2021-11-18 17:36:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|443
1637256990000|2021-11-18 17:36:30|||||||||4
1637257040000|2021-11-18 17:37:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|24
1637257050000|2021-11-18 17:37:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1637257060000|2021-11-18 17:37:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1637257070000|2021-11-18 17:37:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|16
1637257080000|2021-11-18 17:38:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1637257090000|2021-11-18 17:38:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1637257110000|2021-11-18 17:38:30|||||||||1
1637257130000|2021-11-18 17:38:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|31
1637257140000|2021-11-18 17:39:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|12
1637257150000|2021-11-18 17:39:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1637257170000|2021-11-18 17:39:30|||||||||1
1637257180000|2021-11-18 17:39:40|||||||||3
1637257230000|2021-11-18 17:40:30|||||||||20
1637257240000|2021-11-18 17:40:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1637257260000|2021-11-18 17:41:00|||||||||16
1637257270000|2021-11-18 17:41:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|9
1637257280000|2021-11-18 17:41:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1637257300000|2021-11-18 17:41:40|||||||||10
1637257350000|2021-11-18 17:42:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|37
1637257390000|2021-11-18 17:43:10|||||||||3
1637257400000|2021-11-18 17:43:20|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|26
1637257410000|2021-11-18 17:43:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637257420000|2021-11-18 17:43:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|82
1637257430000|2021-11-18 17:43:50|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|14
1637257440000|2021-11-18 17:44:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|6
1637257460000|2021-11-18 17:44:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|13
1637257490000|2021-11-18 17:44:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|15
1637257500000|2021-11-18 17:45:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|17
1637257510000|2021-11-18 17:45:10|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|30
1637257520000|2021-11-18 17:45:20|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|44
1637257540000|2021-11-18 17:45:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|61
1637257550000|2021-11-18 17:45:50|||||||||6
1637257560000|2021-11-18 17:46:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1637257570000|2021-11-18 17:46:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|27
1637257610000|2021-11-18 17:46:50|||||||||14
1637257700000|2021-11-18 17:48:20|||||||||4
1637257720000|2021-11-18 17:48:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|21
1637257730000|2021-11-18 17:48:50|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|43
1637257740000|2021-11-18 17:49:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|71
1637257760000|2021-11-18 17:49:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|7
1637257770000|2021-11-18 17:49:30|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|21
1637257820000|2021-11-18 17:50:20|||||||||7
1637257830000|2021-11-18 17:50:30|||||||||13
1637257840000|2021-11-18 17:50:40|||||||||3
1637257850000|2021-11-18 17:50:50|||||||||86
1637257890000|2021-11-18 17:51:30|||||||||4
1637257910000|2021-11-18 17:51:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|41
1637257940000|2021-11-18 17:52:20|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|96
1637257950000|2021-11-18 17:52:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|11
1637257970000|2021-11-18 17:52:50|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|92
1637257980000|2021-11-18 17:53:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|28
1637257990000|2021-11-18 17:53:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|153
1637258000000|2021-11-18 17:53:20|||||||||38
1637258030000|2021-11-18 17:53:50|||||||||24
1637258040000|2021-11-18 17:54:00|19491.1|19487.1|19487.9|19483.9|19492.6|19488.6|19487.9|19483.9|74
1637258050000|2021-11-18 17:54:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|51
1637258060000|2021-11-18 17:54:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|52
1637258070000|2021-11-18 17:54:30|||||||||19
1637258080000|2021-11-18 17:54:40|||||||||18
1637258090000|2021-11-18 17:54:50|||||||||22
1637258100000|2021-11-18 17:55:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|77
1637258110000|2021-11-18 17:55:10|||||||||65
1637258130000|2021-11-18 17:55:30|||||||||20
1637258140000|2021-11-18 17:55:40|||||||||8
1637258150000|2021-11-18 17:55:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|58
1637258160000|2021-11-18 17:56:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|52
1637258170000|2021-11-18 17:56:10|||||||||16
1637258180000|2021-11-18 17:56:20|||||||||14
1637258190000|2021-11-18 17:56:30|||||||||9
1637258220000|2021-11-18 17:57:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|40
1637258230000|2021-11-18 17:57:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|33
1637258250000|2021-11-18 17:57:30|||||||||61
1637258260000|2021-11-18 17:57:40|||||||||14
1637258270000|2021-11-18 17:57:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|33
1637258300000|2021-11-18 17:58:20|||||||||41
1637258310000|2021-11-18 17:58:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|75
1637258320000|2021-11-18 17:58:40|||||||||1
1637258330000|2021-11-18 17:58:50|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|34
1637258340000|2021-11-18 17:59:00|||||||||3
1637258350000|2021-11-18 17:59:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|16
1637258360000|2021-11-18 17:59:20|||||||||1
1637258410000|2021-11-18 18:00:10|||||||||2
1637258440000|2021-11-18 18:00:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|46
1637258450000|2021-11-18 18:00:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|38
1637258460000|2021-11-18 18:01:00|19484.8|19480.8|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|120
1637258480000|2021-11-18 18:01:20|||||||||5
1637258490000|2021-11-18 18:01:30|||||||||1
1637258520000|2021-11-18 18:02:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|7
1637258540000|2021-11-18 18:02:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|25
1637258550000|2021-11-18 18:02:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|23
1637258560000|2021-11-18 18:02:40|||||||||27
1637258580000|2021-11-18 18:03:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1637258600000|2021-11-18 18:03:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637258610000|2021-11-18 18:03:30|||||||||7
1637258620000|2021-11-18 18:03:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|57
1637258650000|2021-11-18 18:04:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|25
1637258660000|2021-11-18 18:04:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|27
1637258690000|2021-11-18 18:04:50|||||||||56
1637258700000|2021-11-18 18:05:00|||||||||13
1637258710000|2021-11-18 18:05:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|72
1637258720000|2021-11-18 18:05:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1637258730000|2021-11-18 18:05:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|22
1637258740000|2021-11-18 18:05:40|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|6
1637258750000|2021-11-18 18:05:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1637258770000|2021-11-18 18:06:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|52
1637258800000|2021-11-18 18:06:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|104
1637258810000|2021-11-18 18:06:50|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|4
1637258820000|2021-11-18 18:07:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|7
1637258830000|2021-11-18 18:07:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637258840000|2021-11-18 18:07:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|5
1637258850000|2021-11-18 18:07:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|34
1637258860000|2021-11-18 18:07:40|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|24
1637258870000|2021-11-18 18:07:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|25
1637258890000|2021-11-18 18:08:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1637258900000|2021-11-18 18:08:20|||||||||5
1637258910000|2021-11-18 18:08:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|34
1637258920000|2021-11-18 18:08:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|43
1637258930000|2021-11-18 18:08:50|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|16
1637258940000|2021-11-18 18:09:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|7
1637258970000|2021-11-18 18:09:30|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|37
1637258980000|2021-11-18 18:09:40|||||||||2
1637258990000|2021-11-18 18:09:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|15
1637259040000|2021-11-18 18:10:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|26
1637259050000|2021-11-18 18:10:50|||||||||15
1637259070000|2021-11-18 18:11:10|||||||||66
1637259080000|2021-11-18 18:11:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|35
1637259090000|2021-11-18 18:11:30|||||||||278
1637259100000|2021-11-18 18:11:40|||||||||133
1637259120000|2021-11-18 18:12:00|||||||||16
1637259130000|2021-11-18 18:12:10|||||||||202
1637259150000|2021-11-18 18:12:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|9
1637259160000|2021-11-18 18:12:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1637259180000|2021-11-18 18:13:00|||||||||26
1637259190000|2021-11-18 18:13:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|18
1637259200000|2021-11-18 18:13:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637259210000|2021-11-18 18:13:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|30
1637259220000|2021-11-18 18:13:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|29
1637259230000|2021-11-18 18:13:50|||||||||29
1637259240000|2021-11-18 18:14:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|7
1637259250000|2021-11-18 18:14:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|22
1637259260000|2021-11-18 18:14:20|||||||||6
1637259270000|2021-11-18 18:14:30|||||||||7
1637259290000|2021-11-18 18:14:50|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|37
1637259300000|2021-11-18 18:15:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637259310000|2021-11-18 18:15:10|||||||||28
1637259320000|2021-11-18 18:15:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|24
1637259340000|2021-11-18 18:15:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|14
1637259350000|2021-11-18 18:15:50|||||||||1
1637259360000|2021-11-18 18:16:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|31
1637259370000|2021-11-18 18:16:10|||||||||1
1637259430000|2021-11-18 18:17:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|125
1637259440000|2021-11-18 18:17:20|||||||||14
1637259450000|2021-11-18 18:17:30|||||||||2
1637259480000|2021-11-18 18:18:00|||||||||54
1637259490000|2021-11-18 18:18:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1637259510000|2021-11-18 18:18:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|92
1637259520000|2021-11-18 18:18:40|||||||||4
1637259530000|2021-11-18 18:18:50|||||||||3
1637259540000|2021-11-18 18:19:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|45
1637259550000|2021-11-18 18:19:10|||||||||15
1637259560000|2021-11-18 18:19:20|||||||||4
1637259570000|2021-11-18 18:19:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|18
1637259590000|2021-11-18 18:19:50|||||||||9
1637259600000|2021-11-18 18:20:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|21
1637259610000|2021-11-18 18:20:10|||||||||9
1637259620000|2021-11-18 18:20:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|41
1637259630000|2021-11-18 18:20:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1637259640000|2021-11-18 18:20:40|||||||||7
1637259650000|2021-11-18 18:20:50|||||||||10
1637259660000|2021-11-18 18:21:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|21
1637259680000|2021-11-18 18:21:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|386
1637259700000|2021-11-18 18:21:40|||||||||101
1637259720000|2021-11-18 18:22:00|||||||||25
1637259730000|2021-11-18 18:22:10|19494.2|19490.2|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|80
1637259740000|2021-11-18 18:22:20|||||||||4
1637259750000|2021-11-18 18:22:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|20
1637259760000|2021-11-18 18:22:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1637259770000|2021-11-18 18:22:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1637259780000|2021-11-18 18:23:00|||||||||2
1637259860000|2021-11-18 18:24:20|||||||||42
1637259870000|2021-11-18 18:24:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|11
1637259890000|2021-11-18 18:24:50|||||||||11
1637259900000|2021-11-18 18:25:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|20
1637259910000|2021-11-18 18:25:10|||||||||9
1637259930000|2021-11-18 18:25:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|25
1637259980000|2021-11-18 18:26:20|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|34
1637259990000|2021-11-18 18:26:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637260020000|2021-11-18 18:27:00|||||||||8
1637260050000|2021-11-18 18:27:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|30
1637260060000|2021-11-18 18:27:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|4
1637260070000|2021-11-18 18:27:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637260080000|2021-11-18 18:28:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|4
1637260090000|2021-11-18 18:28:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|21
1637260120000|2021-11-18 18:28:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19
1637260130000|2021-11-18 18:28:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|30
1637260140000|2021-11-18 18:29:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|24
1637260150000|2021-11-18 18:29:10|||||||||1
1637260160000|2021-11-18 18:29:20|||||||||1
1637260180000|2021-11-18 18:29:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|57
1637260210000|2021-11-18 18:30:10|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|25
1637260220000|2021-11-18 18:30:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|4
1637260230000|2021-11-18 18:30:30|||||||||1
1637260240000|2021-11-18 18:30:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|28
1637260270000|2021-11-18 18:31:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|16
1637260290000|2021-11-18 18:31:30|||||||||7
1637260330000|2021-11-18 18:32:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|121
1637260390000|2021-11-18 18:33:10|||||||||205
1637260400000|2021-11-18 18:33:20|||||||||11
1637260420000|2021-11-18 18:33:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|18
1637260430000|2021-11-18 18:33:50|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1637260440000|2021-11-18 18:34:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|17
1637260470000|2021-11-18 18:34:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|29
1637260490000|2021-11-18 18:34:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1637260500000|2021-11-18 18:35:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19
1637260520000|2021-11-18 18:35:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|19
1637260530000|2021-11-18 18:35:30|||||||||8
1637260600000|2021-11-18 18:36:40|||||||||8
1637260610000|2021-11-18 18:36:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1637260620000|2021-11-18 18:37:00|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|12
1637260630000|2021-11-18 18:37:10|||||||||51
1637260650000|2021-11-18 18:37:30|||||||||1
1637260660000|2021-11-18 18:37:40|||||||||52
1637260670000|2021-11-18 18:37:50|||||||||45
1637260680000|2021-11-18 18:38:00|||||||||2
1637260700000|2021-11-18 18:38:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|65
1637260710000|2021-11-18 18:38:30|||||||||1
1637260720000|2021-11-18 18:38:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|135
1637260730000|2021-11-18 18:38:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1637260770000|2021-11-18 18:39:30|||||||||32
1637260800000|2021-11-18 18:40:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1637260810000|2021-11-18 18:40:10|||||||||24
1637260820000|2021-11-18 18:40:20|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|28
1637260830000|2021-11-18 18:40:30|||||||||13
1637260840000|2021-11-18 18:40:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|18
1637260850000|2021-11-18 18:40:50|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|8
1637260860000|2021-11-18 18:41:00|19472.3|19468.3|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|41
1637260870000|2021-11-18 18:41:10|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|11
1637260880000|2021-11-18 18:41:20|||||||||2
1637260890000|2021-11-18 18:41:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|7
1637260900000|2021-11-18 18:41:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|6
1637260910000|2021-11-18 18:41:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|26
1637260920000|2021-11-18 18:42:00|||||||||10
1637260930000|2021-11-18 18:42:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|43
1637260950000|2021-11-18 18:42:30|||||||||2
1637260970000|2021-11-18 18:42:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|46
1637260980000|2021-11-18 18:43:00|||||||||37
1637261010000|2021-11-18 18:43:30|||||||||4
1637261020000|2021-11-18 18:43:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|22
1637261030000|2021-11-18 18:43:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|17
1637261040000|2021-11-18 18:44:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|32
1637261060000|2021-11-18 18:44:20|||||||||14
1637261090000|2021-11-18 18:44:50|||||||||1
1637261100000|2021-11-18 18:45:00|||||||||25
1637261110000|2021-11-18 18:45:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637261130000|2021-11-18 18:45:30|||||||||1
1637261150000|2021-11-18 18:45:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|74
1637261210000|2021-11-18 18:46:50|||||||||9
1637261220000|2021-11-18 18:47:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|13
1637261230000|2021-11-18 18:47:10|||||||||12
1637261240000|2021-11-18 18:47:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1637261270000|2021-11-18 18:47:50|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|54
1637261280000|2021-11-18 18:48:00|||||||||6
1637261300000|2021-11-18 18:48:20|||||||||1
1637261310000|2021-11-18 18:48:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|87
1637261370000|2021-11-18 18:49:30|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|2
1637261380000|2021-11-18 18:49:40|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|6
1637261390000|2021-11-18 18:49:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|3
1637261410000|2021-11-18 18:50:10|||||||||7
1637261450000|2021-11-18 18:50:50|||||||||34
1637261460000|2021-11-18 18:51:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|8
1637261510000|2021-11-18 18:51:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|40
1637261520000|2021-11-18 18:52:00|||||||||8
1637261530000|2021-11-18 18:52:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|20
1637261560000|2021-11-18 18:52:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|14
1637261570000|2021-11-18 18:52:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|21
1637261580000|2021-11-18 18:53:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|19
1637261590000|2021-11-18 18:53:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|20
1637261600000|2021-11-18 18:53:20|||||||||36
1637261610000|2021-11-18 18:53:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637261620000|2021-11-18 18:53:40|||||||||4
1637261640000|2021-11-18 18:54:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|94
1637261650000|2021-11-18 18:54:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|21
1637261660000|2021-11-18 18:54:20|||||||||13
1637261670000|2021-11-18 18:54:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1637261680000|2021-11-18 18:54:40|||||||||4
1637261710000|2021-11-18 18:55:10|||||||||1
1637261740000|2021-11-18 18:55:40|||||||||4
1637261810000|2021-11-18 18:56:50|||||||||4
1637261820000|2021-11-18 18:57:00|||||||||1
1637261860000|2021-11-18 18:57:40|||||||||1
1637261980000|2021-11-18 18:59:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1637262000000|2021-11-18 19:00:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|55
1637262010000|2021-11-18 19:00:10|||||||||10
1637262050000|2021-11-18 19:00:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|25
1637262060000|2021-11-18 19:01:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|70
1637262070000|2021-11-18 19:01:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1637262080000|2021-11-18 19:01:20|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|114
1637262090000|2021-11-18 19:01:30|||||||||6
1637262110000|2021-11-18 19:01:50|||||||||57
1637262120000|2021-11-18 19:02:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|12
1637262130000|2021-11-18 19:02:10|||||||||71
1637262140000|2021-11-18 19:02:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1637262160000|2021-11-18 19:02:40|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|33
1637262170000|2021-11-18 19:02:50|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|65
1637262200000|2021-11-18 19:03:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1637262240000|2021-11-18 19:04:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|120
1637262250000|2021-11-18 19:04:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|231
1637262260000|2021-11-18 19:04:20|||||||||12
1637262270000|2021-11-18 19:04:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|17
1637262280000|2021-11-18 19:04:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|6
1637262290000|2021-11-18 19:04:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|19
1637262330000|2021-11-18 19:05:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1637262340000|2021-11-18 19:05:40|||||||||8
1637262370000|2021-11-18 19:06:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|12
1637262380000|2021-11-18 19:06:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|6
1637262400000|2021-11-18 19:06:40|||||||||7
1637262410000|2021-11-18 19:06:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1637262470000|2021-11-18 19:07:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1637262480000|2021-11-18 19:08:00|||||||||1
1637262490000|2021-11-18 19:08:10|||||||||83
1637262500000|2021-11-18 19:08:20|||||||||48
1637262540000|2021-11-18 19:09:00|||||||||3
1637262560000|2021-11-18 19:09:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1637262610000|2021-11-18 19:10:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1637262620000|2021-11-18 19:10:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|9
1637262630000|2021-11-18 19:10:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|30
1637262660000|2021-11-18 19:11:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|27
1637262670000|2021-11-18 19:11:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1637262680000|2021-11-18 19:11:20|||||||||33
1637262710000|2021-11-18 19:11:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|33
1637262770000|2021-11-18 19:12:50|||||||||24
1637262790000|2021-11-18 19:13:10|||||||||2
1637262800000|2021-11-18 19:13:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|13
1637262830000|2021-11-18 19:13:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637262840000|2021-11-18 19:14:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|6
1637262890000|2021-11-18 19:14:50|||||||||69
1637262920000|2021-11-18 19:15:20|||||||||5
1637262970000|2021-11-18 19:16:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|27
1637262980000|2021-11-18 19:16:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1637262990000|2021-11-18 19:16:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|34
1637263010000|2021-11-18 19:16:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|5
1637263020000|2021-11-18 19:17:00|||||||||22
1637263030000|2021-11-18 19:17:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|15
1637263040000|2021-11-18 19:17:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1637263050000|2021-11-18 19:17:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|6
1637263060000|2021-11-18 19:17:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637263090000|2021-11-18 19:18:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|21
1637263130000|2021-11-18 19:18:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|10
1637263140000|2021-11-18 19:19:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|29
1637263160000|2021-11-18 19:19:20|||||||||9
1637263190000|2021-11-18 19:19:50|||||||||64
1637263240000|2021-11-18 19:20:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|114
1637263270000|2021-11-18 19:21:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|56
1637263320000|2021-11-18 19:22:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|32
1637263330000|2021-11-18 19:22:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|42
1637263340000|2021-11-18 19:22:20|||||||||56
1637263360000|2021-11-18 19:22:40|||||||||62
1637263430000|2021-11-18 19:23:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1637263440000|2021-11-18 19:24:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|8
1637263450000|2021-11-18 19:24:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|27
1637263460000|2021-11-18 19:24:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1637263490000|2021-11-18 19:24:50|||||||||3
1637263530000|2021-11-18 19:25:30|||||||||2
1637263620000|2021-11-18 19:27:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|16
1637263630000|2021-11-18 19:27:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|59
1637263670000|2021-11-18 19:27:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|18
1637263700000|2021-11-18 19:28:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|28
1637263720000|2021-11-18 19:28:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637263730000|2021-11-18 19:28:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1637263790000|2021-11-18 19:29:50|||||||||1
1637263800000|2021-11-18 19:30:00|||||||||58
1637263840000|2021-11-18 19:30:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1637263850000|2021-11-18 19:30:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|20
1637263860000|2021-11-18 19:31:00|||||||||1
1637263870000|2021-11-18 19:31:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|10
1637263900000|2021-11-18 19:31:40|||||||||79
1637263910000|2021-11-18 19:31:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|90
1637263920000|2021-11-18 19:32:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1637263940000|2021-11-18 19:32:20|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|39
1637263950000|2021-11-18 19:32:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637263970000|2021-11-18 19:32:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|22
1637263980000|2021-11-18 19:33:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|28
1637264000000|2021-11-18 19:33:20|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|14
1637264010000|2021-11-18 19:33:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|9
1637264060000|2021-11-18 19:34:20|||||||||1
1637264100000|2021-11-18 19:35:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|9
1637264110000|2021-11-18 19:35:10|||||||||27
1637264120000|2021-11-18 19:35:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|13
1637264130000|2021-11-18 19:35:30|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|52
1637264140000|2021-11-18 19:35:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637264150000|2021-11-18 19:35:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|2
1637264160000|2021-11-18 19:36:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637264170000|2021-11-18 19:36:10|||||||||1
1637264220000|2021-11-18 19:37:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|91
1637264240000|2021-11-18 19:37:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1637264270000|2021-11-18 19:37:50|||||||||23
1637264280000|2021-11-18 19:38:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|13
1637264290000|2021-11-18 19:38:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637264350000|2021-11-18 19:39:10|||||||||7
1637264400000|2021-11-18 19:40:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|15
1637264420000|2021-11-18 19:40:20|||||||||14
1637264440000|2021-11-18 19:40:40|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|67
1637264460000|2021-11-18 19:41:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|27
1637264470000|2021-11-18 19:41:10|||||||||2
1637264500000|2021-11-18 19:41:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|44
1637264510000|2021-11-18 19:41:50|||||||||1
1637264530000|2021-11-18 19:42:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|14
1637264540000|2021-11-18 19:42:20|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|5
1637264550000|2021-11-18 19:42:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|71
1637264560000|2021-11-18 19:42:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|13
1637264580000|2021-11-18 19:43:00|||||||||18
1637264590000|2021-11-18 19:43:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|8
1637264600000|2021-11-18 19:43:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637264610000|2021-11-18 19:43:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|16
1637264620000|2021-11-18 19:43:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1637264680000|2021-11-18 19:44:40|||||||||61
1637264690000|2021-11-18 19:44:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|54
1637264700000|2021-11-18 19:45:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|37
1637264710000|2021-11-18 19:45:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|73
1637264730000|2021-11-18 19:45:30|||||||||1
1637264760000|2021-11-18 19:46:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|16
1637264780000|2021-11-18 19:46:20|||||||||35
1637264810000|2021-11-18 19:46:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|5
1637264820000|2021-11-18 19:47:00|||||||||6
1637264830000|2021-11-18 19:47:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|126
1637264840000|2021-11-18 19:47:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|24
1637264850000|2021-11-18 19:47:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|14
1637264870000|2021-11-18 19:47:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1637264880000|2021-11-18 19:48:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|12
1637264890000|2021-11-18 19:48:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|2
1637264900000|2021-11-18 19:48:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|15
1637264950000|2021-11-18 19:49:10|||||||||3
1637264960000|2021-11-18 19:49:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|39
1637265000000|2021-11-18 19:50:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1637265010000|2021-11-18 19:50:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1878
1637265020000|2021-11-18 19:50:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|94
1637265030000|2021-11-18 19:50:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|9
1637265040000|2021-11-18 19:50:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|84
1637265060000|2021-11-18 19:51:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|40
1637265080000|2021-11-18 19:51:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|23
1637265100000|2021-11-18 19:51:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|14
1637265110000|2021-11-18 19:51:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637265120000|2021-11-18 19:52:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|91
1637265130000|2021-11-18 19:52:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|35
1637265140000|2021-11-18 19:52:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|23
1637265150000|2021-11-18 19:52:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|28
1637265160000|2021-11-18 19:52:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|135
1637265170000|2021-11-18 19:52:50|||||||||15
1637265180000|2021-11-18 19:53:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|20
1637265200000|2021-11-18 19:53:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1637265210000|2021-11-18 19:53:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|29
1637265220000|2021-11-18 19:53:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1637265230000|2021-11-18 19:53:50|||||||||2
1637265250000|2021-11-18 19:54:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|43
1637265260000|2021-11-18 19:54:20|||||||||2
1637265270000|2021-11-18 19:54:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|701
1637265280000|2021-11-18 19:54:40|||||||||9
1637265300000|2021-11-18 19:55:00|||||||||7
1637265310000|2021-11-18 19:55:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|13
1637265330000|2021-11-18 19:55:30|||||||||1
1637265340000|2021-11-18 19:55:40|||||||||2
1637265350000|2021-11-18 19:55:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|83
1637265360000|2021-11-18 19:56:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|8
1637265370000|2021-11-18 19:56:10|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|40
1637265390000|2021-11-18 19:56:30|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|9
1637265400000|2021-11-18 19:56:40|19497.3|19493.3|19500.4|19496.4|19503.6|19499.6|19497.3|19493.3|60
1637265410000|2021-11-18 19:56:50|||||||||37
1637265420000|2021-11-18 19:57:00|||||||||6
1637265430000|2021-11-18 19:57:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|19
1637265440000|2021-11-18 19:57:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|24
1637265450000|2021-11-18 19:57:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1637265460000|2021-11-18 19:57:40|||||||||10
1637265480000|2021-11-18 19:58:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|40
1637265490000|2021-11-18 19:58:10|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|44
1637265500000|2021-11-18 19:58:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|26
1637265510000|2021-11-18 19:58:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|5
1637265520000|2021-11-18 19:58:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|51
1637265530000|2021-11-18 19:58:50|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|82
1637265540000|2021-11-18 19:59:00|||||||||7
1637265550000|2021-11-18 19:59:10|19483.3|19479.3|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|115
1637265560000|2021-11-18 19:59:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|127
1637265570000|2021-11-18 19:59:30|||||||||202
1637265580000|2021-11-18 19:59:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|169
1637265590000|2021-11-18 19:59:50|||||||||183
1637265600000|2021-11-18 20:00:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|178
1637265610000|2021-11-18 20:00:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|112
1637265620000|2021-11-18 20:00:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|28
1637265630000|2021-11-18 20:00:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|14
1637265640000|2021-11-18 20:00:40|||||||||25
1637265650000|2021-11-18 20:00:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|14
1637265660000|2021-11-18 20:01:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|19
1637265680000|2021-11-18 20:01:20|19477|19473|19475.4|19471.4|19477|19473|19472.3|19468.3|67
1637265690000|2021-11-18 20:01:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|32
1637265700000|2021-11-18 20:01:40|||||||||19
1637265710000|2021-11-18 20:01:50|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|47
1637265720000|2021-11-18 20:02:00|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|96
1637265730000|2021-11-18 20:02:10|||||||||15
1637265740000|2021-11-18 20:02:20|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|44
1637265750000|2021-11-18 20:02:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|76
1637265760000|2021-11-18 20:02:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|6
1637265770000|2021-11-18 20:02:50|||||||||20
1637265780000|2021-11-18 20:03:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|34
1637265790000|2021-11-18 20:03:10|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|6
1637265820000|2021-11-18 20:03:40|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|529
1637265830000|2021-11-18 20:03:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|14
1637265840000|2021-11-18 20:04:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|10
1637265850000|2021-11-18 20:04:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1637265860000|2021-11-18 20:04:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|662
1637265870000|2021-11-18 20:04:30|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|104
1637265880000|2021-11-18 20:04:40|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|20
1637265890000|2021-11-18 20:04:50|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|25
1637265900000|2021-11-18 20:05:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|81
1637265910000|2021-11-18 20:05:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1637265920000|2021-11-18 20:05:20|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|47
1637265930000|2021-11-18 20:05:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637265940000|2021-11-18 20:05:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1637265950000|2021-11-18 20:05:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19
1637265960000|2021-11-18 20:06:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|17
1637265970000|2021-11-18 20:06:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|29
1637265980000|2021-11-18 20:06:20|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|16
1637265990000|2021-11-18 20:06:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637266010000|2021-11-18 20:06:50|||||||||9
1637266020000|2021-11-18 20:07:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|33
1637266030000|2021-11-18 20:07:10|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|84
1637266040000|2021-11-18 20:07:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637266050000|2021-11-18 20:07:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1637266060000|2021-11-18 20:07:40|||||||||2
1637266070000|2021-11-18 20:07:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|33
1637266080000|2021-11-18 20:08:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|6
1637266090000|2021-11-18 20:08:10|||||||||2
1637266130000|2021-11-18 20:08:50|||||||||1
1637266150000|2021-11-18 20:09:10|||||||||4
1637266170000|2021-11-18 20:09:30|||||||||113
1637266180000|2021-11-18 20:09:40|||||||||141
1637266190000|2021-11-18 20:09:50|||||||||110
1637266200000|2021-11-18 20:10:00|||||||||5
1637266210000|2021-11-18 20:10:10|||||||||6
1637266230000|2021-11-18 20:10:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|48
1637266240000|2021-11-18 20:10:40|||||||||10
1637266260000|2021-11-18 20:11:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|220
1637266270000|2021-11-18 20:11:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|272
1637266280000|2021-11-18 20:11:20|||||||||4
1637266300000|2021-11-18 20:11:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1637266310000|2021-11-18 20:11:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637266320000|2021-11-18 20:12:00|||||||||2
1637266330000|2021-11-18 20:12:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|24
1637266340000|2021-11-18 20:12:20|||||||||1
1637266350000|2021-11-18 20:12:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|16
1637266360000|2021-11-18 20:12:40|||||||||1
1637266380000|2021-11-18 20:13:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|8
1637266390000|2021-11-18 20:13:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|16
1637266400000|2021-11-18 20:13:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637266420000|2021-11-18 20:13:40|||||||||59
1637266430000|2021-11-18 20:13:50|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|16
1637266450000|2021-11-18 20:14:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|167
1637266460000|2021-11-18 20:14:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|51
1637266480000|2021-11-18 20:14:40|||||||||1
1637266500000|2021-11-18 20:15:00|||||||||2
1637266510000|2021-11-18 20:15:10|||||||||11
1637266530000|2021-11-18 20:15:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|31
1637266540000|2021-11-18 20:15:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|23
1637266570000|2021-11-18 20:16:10|||||||||10
1637266580000|2021-11-18 20:16:20|||||||||20
1637266610000|2021-11-18 20:16:50|||||||||1
1637266620000|2021-11-18 20:17:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|21
1637266630000|2021-11-18 20:17:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|35
1637266640000|2021-11-18 20:17:20|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|46
1637266650000|2021-11-18 20:17:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|20
1637266660000|2021-11-18 20:17:40|||||||||5
1637266700000|2021-11-18 20:18:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|52
1637266710000|2021-11-18 20:18:30|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|22
1637266720000|2021-11-18 20:18:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1637266730000|2021-11-18 20:18:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|59
1637266740000|2021-11-18 20:19:00|||||||||28
1637266760000|2021-11-18 20:19:20|||||||||5
1637266770000|2021-11-18 20:19:30|||||||||2
1637266780000|2021-11-18 20:19:40|||||||||15
1637266810000|2021-11-18 20:20:10|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|48
1637266820000|2021-11-18 20:20:20|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|19
1637266830000|2021-11-18 20:20:30|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|7
1637266850000|2021-11-18 20:20:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1637266860000|2021-11-18 20:21:00|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|15
1637266870000|2021-11-18 20:21:10|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|39
1637266890000|2021-11-18 20:21:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|22
1637266920000|2021-11-18 20:22:00|||||||||65
1637266930000|2021-11-18 20:22:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637266940000|2021-11-18 20:22:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|6
1637266950000|2021-11-18 20:22:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637266960000|2021-11-18 20:22:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|24
1637266980000|2021-11-18 20:23:00|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|43
1637267000000|2021-11-18 20:23:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637267020000|2021-11-18 20:23:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1637267030000|2021-11-18 20:23:50|19473.9|19469.9|19475.4|19471.4|19478.6|19474.6|19473.9|19469.9|48
1637267040000|2021-11-18 20:24:00|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|11
1637267050000|2021-11-18 20:24:10|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|11
1637267060000|2021-11-18 20:24:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|9
1637267070000|2021-11-18 20:24:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|9
1637267090000|2021-11-18 20:24:50|||||||||123
1637267100000|2021-11-18 20:25:00|||||||||64
1637267120000|2021-11-18 20:25:20|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|38
1637267130000|2021-11-18 20:25:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637267140000|2021-11-18 20:25:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|39
1637267170000|2021-11-18 20:26:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1637267190000|2021-11-18 20:26:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|19
1637267200000|2021-11-18 20:26:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637267210000|2021-11-18 20:26:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|18
1637267230000|2021-11-18 20:27:10|||||||||2
1637267250000|2021-11-18 20:27:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|73
1637267260000|2021-11-18 20:27:40|||||||||2
1637267300000|2021-11-18 20:28:20|||||||||5
1637267340000|2021-11-18 20:29:00|||||||||1
1637267350000|2021-11-18 20:29:10|||||||||56
1637267380000|2021-11-18 20:29:40|||||||||202
1637267390000|2021-11-18 20:29:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1637267400000|2021-11-18 20:30:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|17
1637267420000|2021-11-18 20:30:20|||||||||6
1637267430000|2021-11-18 20:30:30|||||||||6
1637267440000|2021-11-18 20:30:40|||||||||4
1637267460000|2021-11-18 20:31:00|||||||||35
1637267480000|2021-11-18 20:31:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|8
1637267500000|2021-11-18 20:31:40|||||||||101
1637267530000|2021-11-18 20:32:10|||||||||4
1637267540000|2021-11-18 20:32:20|||||||||6
1637267550000|2021-11-18 20:32:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|13
1637267570000|2021-11-18 20:32:50|||||||||4
1637267580000|2021-11-18 20:33:00|||||||||6
1637267620000|2021-11-18 20:33:40|||||||||1
1637267650000|2021-11-18 20:34:10|||||||||4
1637267680000|2021-11-18 20:34:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|76
1637267700000|2021-11-18 20:35:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|41
1637267710000|2021-11-18 20:35:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|31
1637267730000|2021-11-18 20:35:30|||||||||2
1637267760000|2021-11-18 20:36:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|20
1637267800000|2021-11-18 20:36:40|19477|19473|19477|19473|19477|19473|19477|19473|6
1637267810000|2021-11-18 20:36:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|4
1637267820000|2021-11-18 20:37:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|6
1637267830000|2021-11-18 20:37:10|||||||||8
1637267850000|2021-11-18 20:37:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|9
1637267860000|2021-11-18 20:37:40|||||||||3
1637267870000|2021-11-18 20:37:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|12
1637267900000|2021-11-18 20:38:20|||||||||20
1637267930000|2021-11-18 20:38:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1637267970000|2021-11-18 20:39:30|||||||||40
1637267980000|2021-11-18 20:39:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|13
1637267990000|2021-11-18 20:39:50|||||||||1
1637268000000|2021-11-18 20:40:00|||||||||1
1637268030000|2021-11-18 20:40:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|10
1637268040000|2021-11-18 20:40:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|24
1637268050000|2021-11-18 20:40:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|15
1637268110000|2021-11-18 20:41:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|54
1637268130000|2021-11-18 20:42:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|131
1637268190000|2021-11-18 20:43:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|18
1637268220000|2021-11-18 20:43:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1637268230000|2021-11-18 20:43:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|14
1637268250000|2021-11-18 20:44:10|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|31
1637268260000|2021-11-18 20:44:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|36
1637268270000|2021-11-18 20:44:30|||||||||64
1637268280000|2021-11-18 20:44:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|17
1637268290000|2021-11-18 20:44:50|||||||||1
1637268300000|2021-11-18 20:45:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|7
1637268320000|2021-11-18 20:45:20|||||||||61
1637268340000|2021-11-18 20:45:40|||||||||3
1637268350000|2021-11-18 20:45:50|||||||||41
1637268430000|2021-11-18 20:47:10|||||||||2
1637268460000|2021-11-18 20:47:40|||||||||127
1637268480000|2021-11-18 20:48:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1637268490000|2021-11-18 20:48:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|138
1637268500000|2021-11-18 20:48:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1637268510000|2021-11-18 20:48:30|||||||||1
1637268520000|2021-11-18 20:48:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|29
1637268530000|2021-11-18 20:48:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1637268540000|2021-11-18 20:49:00|||||||||3
1637268550000|2021-11-18 20:49:10|||||||||26
1637268590000|2021-11-18 20:49:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19
1637268600000|2021-11-18 20:50:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1637268620000|2021-11-18 20:50:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|27
1637268630000|2021-11-18 20:50:30|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|19
1637268640000|2021-11-18 20:50:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1637268660000|2021-11-18 20:51:00|||||||||16
1637268670000|2021-11-18 20:51:10|||||||||25
1637268680000|2021-11-18 20:51:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1637268690000|2021-11-18 20:51:30|||||||||16
1637268700000|2021-11-18 20:51:40|||||||||8
1637268710000|2021-11-18 20:51:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|53
1637268720000|2021-11-18 20:52:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|10
1637268740000|2021-11-18 20:52:20|||||||||10
1637268750000|2021-11-18 20:52:30|||||||||3
1637268760000|2021-11-18 20:52:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1637268780000|2021-11-18 20:53:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1637268790000|2021-11-18 20:53:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|5
1637268800000|2021-11-18 20:53:20|||||||||433
1637268810000|2021-11-18 20:53:30|||||||||3
1637268820000|2021-11-18 20:53:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|16
1637268830000|2021-11-18 20:53:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|16
1637268840000|2021-11-18 20:54:00|||||||||2
1637268850000|2021-11-18 20:54:10|||||||||3
1637268860000|2021-11-18 20:54:20|||||||||3
1637268870000|2021-11-18 20:54:30|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|56
1637268880000|2021-11-18 20:54:40|||||||||20
1637268890000|2021-11-18 20:54:50|||||||||6
1637268900000|2021-11-18 20:55:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|37
1637268910000|2021-11-18 20:55:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|38
1637268920000|2021-11-18 20:55:20|||||||||3
1637268930000|2021-11-18 20:55:30|||||||||6
1637268940000|2021-11-18 20:55:40|||||||||2
1637268950000|2021-11-18 20:55:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1637268960000|2021-11-18 20:56:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|13
1637268970000|2021-11-18 20:56:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|13
1637268980000|2021-11-18 20:56:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1637268990000|2021-11-18 20:56:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|76
1637269000000|2021-11-18 20:56:40|||||||||2
1637269010000|2021-11-18 20:56:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1637269020000|2021-11-18 20:57:00|||||||||7
1637269030000|2021-11-18 20:57:10|||||||||20
1637269040000|2021-11-18 20:57:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|12
1637269050000|2021-11-18 20:57:30|||||||||7
1637269060000|2021-11-18 20:57:40|||||||||53
1637269070000|2021-11-18 20:57:50|||||||||2
1637269080000|2021-11-18 20:58:00|||||||||4
1637269090000|2021-11-18 20:58:10|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|36
1637269100000|2021-11-18 20:58:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1637269110000|2021-11-18 20:58:30|||||||||3
1637269120000|2021-11-18 20:58:40|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|191
1637269130000|2021-11-18 20:58:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|131
1637269140000|2021-11-18 20:59:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|21
1637269150000|2021-11-18 20:59:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19
1637269160000|2021-11-18 20:59:20|19502|19498|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|110
1637269170000|2021-11-18 20:59:30|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|159
1637269180000|2021-11-18 20:59:40|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|208
1637269190000|2021-11-18 20:59:50|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|239
1637269200000|2021-11-18 21:00:00|19508.3|19504.3|19500.4|19496.4|19508.3|19504.3|19500.4|19496.4|399
1637269210000|2021-11-18 21:00:10|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|178
1637269220000|2021-11-18 21:00:20|19503.6|19499.6|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|200
1637269230000|2021-11-18 21:00:30|||||||||19
1637269240000|2021-11-18 21:00:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|88
1637269250000|2021-11-18 21:00:50|||||||||5
1637269260000|2021-11-18 21:01:00|||||||||3
1637269270000|2021-11-18 21:01:10|||||||||2
1637269280000|2021-11-18 21:01:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|93
1637269290000|2021-11-18 21:01:30|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|28
1637269300000|2021-11-18 21:01:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|64
1637269310000|2021-11-18 21:01:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|10
1637269320000|2021-11-18 21:02:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|126
1637269330000|2021-11-18 21:02:10|||||||||157
1637269340000|2021-11-18 21:02:20|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|126
1637269350000|2021-11-18 21:02:30|19503.6|19499.6|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|67
1637269360000|2021-11-18 21:02:40|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|75
1637269370000|2021-11-18 21:02:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|62
1637269380000|2021-11-18 21:03:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|10
1637269390000|2021-11-18 21:03:10|||||||||1
1637269420000|2021-11-18 21:03:40|||||||||1
1637269430000|2021-11-18 21:03:50|||||||||3
1637269450000|2021-11-18 21:04:10|||||||||6
1637269460000|2021-11-18 21:04:20|||||||||6
1637269480000|2021-11-18 21:04:40|||||||||11
1637269490000|2021-11-18 21:04:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|48
1637269500000|2021-11-18 21:05:00|||||||||33
1637269510000|2021-11-18 21:05:10|||||||||12
1637269530000|2021-11-18 21:05:30|||||||||18
1637269540000|2021-11-18 21:05:40|||||||||5
1637269550000|2021-11-18 21:05:50|||||||||6
1637269560000|2021-11-18 21:06:00|||||||||16
1637269580000|2021-11-18 21:06:20|||||||||5
1637269590000|2021-11-18 21:06:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|21
1637269600000|2021-11-18 21:06:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1637269620000|2021-11-18 21:07:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1637269630000|2021-11-18 21:07:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|55
1637269660000|2021-11-18 21:07:40|||||||||18
1637269670000|2021-11-18 21:07:50|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|45
1637269680000|2021-11-18 21:08:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|1
1637269700000|2021-11-18 21:08:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|31
1637269710000|2021-11-18 21:08:30|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|5
1637269720000|2021-11-18 21:08:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637269730000|2021-11-18 21:08:50|||||||||4
1637269750000|2021-11-18 21:09:10|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|1
1637269760000|2021-11-18 21:09:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637269770000|2021-11-18 21:09:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|4
1637269780000|2021-11-18 21:09:40|||||||||8
1637269800000|2021-11-18 21:10:00|||||||||4
1637269830000|2021-11-18 21:10:30|||||||||1
1637269840000|2021-11-18 21:10:40|||||||||15
1637269860000|2021-11-18 21:11:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|20
1637269880000|2021-11-18 21:11:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|10
1637269890000|2021-11-18 21:11:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|275
1637269900000|2021-11-18 21:11:40|||||||||2
1637269910000|2021-11-18 21:11:50|||||||||3
1637269930000|2021-11-18 21:12:10|||||||||40
1637269940000|2021-11-18 21:12:20|||||||||6
1637269950000|2021-11-18 21:12:30|||||||||13
1637269970000|2021-11-18 21:12:50|||||||||13
1637269980000|2021-11-18 21:13:00|||||||||24
1637270010000|2021-11-18 21:13:30|||||||||1
1637270020000|2021-11-18 21:13:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|28
1637270030000|2021-11-18 21:13:50|||||||||12
1637270070000|2021-11-18 21:14:30|||||||||4
1637270080000|2021-11-18 21:14:40|||||||||51
1637270100000|2021-11-18 21:15:00|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|15
1637270110000|2021-11-18 21:15:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|6
1637270120000|2021-11-18 21:15:20|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|10
1637270130000|2021-11-18 21:15:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|2
1637270140000|2021-11-18 21:15:40|||||||||1
1637270160000|2021-11-18 21:16:00|||||||||4
1637270180000|2021-11-18 21:16:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|45
1637270190000|2021-11-18 21:16:30|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|1754
1637270200000|2021-11-18 21:16:40|||||||||6
1637270220000|2021-11-18 21:17:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|18
1637270230000|2021-11-18 21:17:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|10
1637270240000|2021-11-18 21:17:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|12
1637270250000|2021-11-18 21:17:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|338
1637270260000|2021-11-18 21:17:40|19509.8|19505.8|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|9
1637270270000|2021-11-18 21:17:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|2
1637270280000|2021-11-18 21:18:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|82
1637270300000|2021-11-18 21:18:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|10
1637270330000|2021-11-18 21:18:50|||||||||15
1637270350000|2021-11-18 21:19:10|||||||||3
1637270370000|2021-11-18 21:19:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|70
1637270380000|2021-11-18 21:19:40|||||||||40
1637270400000|2021-11-18 21:20:00|||||||||24
1637270430000|2021-11-18 21:20:30|||||||||7
1637270440000|2021-11-18 21:20:40|||||||||1
1637270460000|2021-11-18 21:21:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1637270470000|2021-11-18 21:21:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|0
1637270480000|2021-11-18 21:21:20|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|62
1637270490000|2021-11-18 21:21:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|18
1637270500000|2021-11-18 21:21:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1637270510000|2021-11-18 21:21:50|||||||||72
1637270530000|2021-11-18 21:22:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|9
1637270540000|2021-11-18 21:22:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|14
1637270550000|2021-11-18 21:22:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1637270570000|2021-11-18 21:22:50|||||||||4
1637270580000|2021-11-18 21:23:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|21
1637270590000|2021-11-18 21:23:10|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|95
1637270600000|2021-11-18 21:23:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|16
1637270610000|2021-11-18 21:23:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|8
1637270620000|2021-11-18 21:23:40|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|7
1637270630000|2021-11-18 21:23:50|19503.6|19499.6|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|35
1637270640000|2021-11-18 21:24:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|21
1637270660000|2021-11-18 21:24:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|6
1637270670000|2021-11-18 21:24:30|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|15
1637270690000|2021-11-18 21:24:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|58
1637270700000|2021-11-18 21:25:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|8
1637270710000|2021-11-18 21:25:10|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|2
1637270720000|2021-11-18 21:25:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|6
1637270730000|2021-11-18 21:25:30|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|3
1637270740000|2021-11-18 21:25:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637270760000|2021-11-18 21:26:00|||||||||4
1637270770000|2021-11-18 21:26:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|33
1637270790000|2021-11-18 21:26:30|||||||||5
1637270800000|2021-11-18 21:26:40|||||||||30
1637270810000|2021-11-18 21:26:50|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|11
1637270820000|2021-11-18 21:27:00|||||||||4
1637270840000|2021-11-18 21:27:20|||||||||1
1637270850000|2021-11-18 21:27:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|156
1637270860000|2021-11-18 21:27:40|||||||||15
1637270870000|2021-11-18 21:27:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|48
1637270880000|2021-11-18 21:28:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|27
1637270890000|2021-11-18 21:28:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|31
1637270900000|2021-11-18 21:28:20|||||||||20
1637270910000|2021-11-18 21:28:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|13
1637270930000|2021-11-18 21:28:50|||||||||8
1637270940000|2021-11-18 21:29:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|28
1637270960000|2021-11-18 21:29:20|||||||||1
1637270970000|2021-11-18 21:29:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1637270980000|2021-11-18 21:29:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|16
1637270990000|2021-11-18 21:29:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|8
1637271000000|2021-11-18 21:30:00|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|27
1637271010000|2021-11-18 21:30:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|3
1637271020000|2021-11-18 21:30:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|22
1637271030000|2021-11-18 21:30:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|48
1637271050000|2021-11-18 21:30:50|||||||||1
1637271070000|2021-11-18 21:31:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|12
1637271080000|2021-11-18 21:31:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1637271090000|2021-11-18 21:31:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|39
1637271100000|2021-11-18 21:31:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1637271110000|2021-11-18 21:31:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|4
1637271130000|2021-11-18 21:32:10|||||||||48
1637271150000|2021-11-18 21:32:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1637271160000|2021-11-18 21:32:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1637271170000|2021-11-18 21:32:50|||||||||8
1637271190000|2021-11-18 21:33:10|||||||||26
1637271220000|2021-11-18 21:33:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|13
1637271230000|2021-11-18 21:33:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637271250000|2021-11-18 21:34:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|1
1637271260000|2021-11-18 21:34:20|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|2
1637271270000|2021-11-18 21:34:30|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|5
1637271290000|2021-11-18 21:34:50|||||||||6
1637271300000|2021-11-18 21:35:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|19
1637271310000|2021-11-18 21:35:10|||||||||4
1637271320000|2021-11-18 21:35:20|||||||||3
1637271330000|2021-11-18 21:35:30|||||||||3
1637271340000|2021-11-18 21:35:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|15
1637271350000|2021-11-18 21:35:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1637271360000|2021-11-18 21:36:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|10
1637271370000|2021-11-18 21:36:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1637271380000|2021-11-18 21:36:20|||||||||3
1637271390000|2021-11-18 21:36:30|||||||||3
1637271400000|2021-11-18 21:36:40|||||||||2
1637271430000|2021-11-18 21:37:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|12
1637271440000|2021-11-18 21:37:20|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|4
1637271450000|2021-11-18 21:37:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|6
1637271470000|2021-11-18 21:37:50|||||||||6
1637271480000|2021-11-18 21:38:00|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|22
1637271490000|2021-11-18 21:38:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|3
1637271500000|2021-11-18 21:38:20|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1637271510000|2021-11-18 21:38:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1
1637271520000|2021-11-18 21:38:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1637271540000|2021-11-18 21:39:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|25
1637271550000|2021-11-18 21:39:10|||||||||13
1637271560000|2021-11-18 21:39:20|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|28
1637271570000|2021-11-18 21:39:30|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|11
1637271580000|2021-11-18 21:39:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637271600000|2021-11-18 21:40:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|28
1637271610000|2021-11-18 21:40:10|||||||||10
1637271620000|2021-11-18 21:40:20|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|6
1637271630000|2021-11-18 21:40:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|4
1637271640000|2021-11-18 21:40:40|||||||||20
1637271660000|2021-11-18 21:41:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|14
1637271670000|2021-11-18 21:41:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1637271680000|2021-11-18 21:41:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|26
1637271690000|2021-11-18 21:41:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|25
1637271700000|2021-11-18 21:41:40|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|0
1637271710000|2021-11-18 21:41:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|41
1637271720000|2021-11-18 21:42:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|4
1637271730000|2021-11-18 21:42:10|||||||||1
1637271740000|2021-11-18 21:42:20|||||||||4
1637271750000|2021-11-18 21:42:30|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1637271760000|2021-11-18 21:42:40|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|28
1637271770000|2021-11-18 21:42:50|||||||||13
1637271780000|2021-11-18 21:43:00|19489.5|19485.5|19484.8|19480.8|19489.5|19485.5|19484.8|19480.8|14
1637271820000|2021-11-18 21:43:40|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|20
1637271830000|2021-11-18 21:43:50|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|1
1637271840000|2021-11-18 21:44:00|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|5
1637271860000|2021-11-18 21:44:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637271870000|2021-11-18 21:44:30|||||||||1
1637271880000|2021-11-18 21:44:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|3
1637271890000|2021-11-18 21:44:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637271910000|2021-11-18 21:45:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|6
1637271920000|2021-11-18 21:45:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|8
1637271930000|2021-11-18 21:45:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637271950000|2021-11-18 21:45:50|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|9
1637271960000|2021-11-18 21:46:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1637271970000|2021-11-18 21:46:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637271980000|2021-11-18 21:46:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|11
1637271990000|2021-11-18 21:46:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637272000000|2021-11-18 21:46:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|15
1637272020000|2021-11-18 21:47:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1637272030000|2021-11-18 21:47:10|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637272040000|2021-11-18 21:47:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637272080000|2021-11-18 21:48:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|9
1637272100000|2021-11-18 21:48:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|4
1637272120000|2021-11-18 21:48:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1637272140000|2021-11-18 21:49:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1637272150000|2021-11-18 21:49:10|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|31
1637272160000|2021-11-18 21:49:20|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|2
1637272170000|2021-11-18 21:49:30|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|12
1637272180000|2021-11-18 21:49:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637272230000|2021-11-18 21:50:30|19483.3|19479.3|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|14
1637272240000|2021-11-18 21:50:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637272250000|2021-11-18 21:50:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637272350000|2021-11-18 21:52:30|||||||||4
1637272380000|2021-11-18 21:53:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637272390000|2021-11-18 21:53:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637272400000|2021-11-18 21:53:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637272430000|2021-11-18 21:53:50|||||||||1
1637272440000|2021-11-18 21:54:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|9
1637272480000|2021-11-18 21:54:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|31
1637272490000|2021-11-18 21:54:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637272510000|2021-11-18 21:55:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|7
1637272530000|2021-11-18 21:55:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|19
1637272540000|2021-11-18 21:55:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|17
1637272550000|2021-11-18 21:55:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637272560000|2021-11-18 21:56:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|5
1637272570000|2021-11-18 21:56:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637272580000|2021-11-18 21:56:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|7
1637272590000|2021-11-18 21:56:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1637272600000|2021-11-18 21:56:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1637272610000|2021-11-18 21:56:50|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|12
1637272620000|2021-11-18 21:57:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|6
1637272630000|2021-11-18 21:57:10|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637272640000|2021-11-18 21:57:20|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|7
1637272650000|2021-11-18 21:57:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637272660000|2021-11-18 21:57:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637272690000|2021-11-18 21:58:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1637272700000|2021-11-18 21:58:20|||||||||1
1637272710000|2021-11-18 21:58:30|||||||||2
1637272720000|2021-11-18 21:58:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1637272730000|2021-11-18 21:58:50|||||||||2
1637272740000|2021-11-18 21:59:00|||||||||2
1637272750000|2021-11-18 21:59:10|||||||||21
1637272760000|2021-11-18 21:59:20|||||||||6
1637272770000|2021-11-18 21:59:30|||||||||8
1637272780000|2021-11-18 21:59:40|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|25
1637272790000|2021-11-18 21:59:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1637276400000|2021-11-18 23:00:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637276410000|2021-11-18 23:00:10|||||||||21
1637276420000|2021-11-18 23:00:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637276430000|2021-11-18 23:00:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|3
1637276440000|2021-11-18 23:00:40|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|1
1637276450000|2021-11-18 23:00:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637276460000|2021-11-18 23:01:00|||||||||2
1637276480000|2021-11-18 23:01:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637276510000|2021-11-18 23:01:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637276520000|2021-11-18 23:02:00|19484.8|19480.8|19489.5|19485.5|19489.5|19485.5|19484.8|19480.8|6
1637276530000|2021-11-18 23:02:10|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637276590000|2021-11-18 23:03:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637276600000|2021-11-18 23:03:20|||||||||2
1637276610000|2021-11-18 23:03:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637276660000|2021-11-18 23:04:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1637276680000|2021-11-18 23:04:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637276730000|2021-11-18 23:05:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1637276760000|2021-11-18 23:06:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|20
1637276780000|2021-11-18 23:06:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637276790000|2021-11-18 23:06:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|7
1637276820000|2021-11-18 23:07:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|1
1637276830000|2021-11-18 23:07:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637276870000|2021-11-18 23:07:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637276900000|2021-11-18 23:08:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|3
1637276940000|2021-11-18 23:09:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637276960000|2021-11-18 23:09:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637276990000|2021-11-18 23:09:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637277040000|2021-11-18 23:10:40|19486.4|19482.4|19483.3|19479.3|19486.4|19482.4|19483.3|19479.3|5
1637277050000|2021-11-18 23:10:50|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|4
1637277060000|2021-11-18 23:11:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637277070000|2021-11-18 23:11:10|||||||||2
1637277080000|2021-11-18 23:11:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637277130000|2021-11-18 23:12:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637277140000|2021-11-18 23:12:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1637277150000|2021-11-18 23:12:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637277180000|2021-11-18 23:13:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637277190000|2021-11-18 23:13:10|||||||||1
1637277270000|2021-11-18 23:14:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|14
1637277320000|2021-11-18 23:15:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1637277340000|2021-11-18 23:15:40|19477|19473|19477|19473|19477|19473|19477|19473|0
1637277360000|2021-11-18 23:16:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637277370000|2021-11-18 23:16:10|19475.4|19471.4|19480.1|19476.1|19480.1|19476.1|19475.4|19471.4|52
1637277380000|2021-11-18 23:16:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637277410000|2021-11-18 23:16:50|19477|19473|19477|19473|19477|19473|19477|19473|2
1637277480000|2021-11-18 23:18:00|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|6
1637277490000|2021-11-18 23:18:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637277510000|2021-11-18 23:18:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|5
1637277530000|2021-11-18 23:18:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637277550000|2021-11-18 23:19:10|||||||||6
1637277560000|2021-11-18 23:19:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637277610000|2021-11-18 23:20:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|3
1637277680000|2021-11-18 23:21:20|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|3
1637278040000|2021-11-18 23:27:20|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|1
1637278120000|2021-11-18 23:28:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637278130000|2021-11-18 23:28:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637278140000|2021-11-18 23:29:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1637278170000|2021-11-18 23:29:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|3
1637278180000|2021-11-18 23:29:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637278200000|2021-11-18 23:30:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|0
1637278380000|2021-11-18 23:33:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637278410000|2021-11-18 23:33:30|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|1
1637278430000|2021-11-18 23:33:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637278440000|2021-11-18 23:34:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1637278450000|2021-11-18 23:34:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637278460000|2021-11-18 23:34:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637278480000|2021-11-18 23:34:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637278500000|2021-11-18 23:35:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637278510000|2021-11-18 23:35:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637278550000|2021-11-18 23:35:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1637278560000|2021-11-18 23:36:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637278580000|2021-11-18 23:36:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1637278590000|2021-11-18 23:36:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637278630000|2021-11-18 23:37:10|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1637278640000|2021-11-18 23:37:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637278660000|2021-11-18 23:37:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637278680000|2021-11-18 23:38:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637278710000|2021-11-18 23:38:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637278720000|2021-11-18 23:38:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637278750000|2021-11-18 23:39:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1637278770000|2021-11-18 23:39:30|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|3
1637278780000|2021-11-18 23:39:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637278800000|2021-11-18 23:40:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1637278810000|2021-11-18 23:40:10|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|3
1637278830000|2021-11-18 23:40:30|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19483.3|19479.3|0
1637278850000|2021-11-18 23:40:50|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637278860000|2021-11-18 23:41:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637279020000|2021-11-18 23:43:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|6
1637279080000|2021-11-18 23:44:40|||||||||1
1637279100000|2021-11-18 23:45:00|||||||||1
1637279160000|2021-11-18 23:46:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1637279170000|2021-11-18 23:46:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1637279180000|2021-11-18 23:46:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637279320000|2021-11-18 23:48:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637279330000|2021-11-18 23:48:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637279340000|2021-11-18 23:49:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1637279350000|2021-11-18 23:49:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637279370000|2021-11-18 23:49:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|2
1637279380000|2021-11-18 23:49:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|0
1637279400000|2021-11-18 23:50:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|1
1637279430000|2021-11-18 23:50:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1637279470000|2021-11-18 23:51:10|||||||||2
1637279500000|2021-11-18 23:51:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|1
1637279530000|2021-11-18 23:52:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1637279540000|2021-11-18 23:52:20|||||||||3
1637279680000|2021-11-18 23:54:40|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|15
1637279700000|2021-11-18 23:55:00|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|3
1637279720000|2021-11-18 23:55:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637279730000|2021-11-18 23:55:30|||||||||1
1637279740000|2021-11-18 23:55:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|1
1637279750000|2021-11-18 23:55:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1637279770000|2021-11-18 23:56:10|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|1
1637279840000|2021-11-18 23:57:20|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1637279850000|2021-11-18 23:57:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637279920000|2021-11-18 23:58:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|7
1637280000000|2021-11-19 00:00:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|5
1637280010000|2021-11-19 00:00:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1637280020000|2021-11-19 00:00:20|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|5
1637280030000|2021-11-19 00:00:30|19502|19498|19502|19498|19502|19498|19502|19498|6
1637280040000|2021-11-19 00:00:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1
1637280050000|2021-11-19 00:00:50|||||||||1
1637280070000|2021-11-19 00:01:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|3
1637280080000|2021-11-19 00:01:20|||||||||4
1637280090000|2021-11-19 00:01:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1637280100000|2021-11-19 00:01:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637280180000|2021-11-19 00:03:00|||||||||1
1637280200000|2021-11-19 00:03:20|||||||||1
1637280210000|2021-11-19 00:03:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|9
1637280220000|2021-11-19 00:03:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637280230000|2021-11-19 00:03:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637280300000|2021-11-19 00:05:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1637280310000|2021-11-19 00:05:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|4
1637280350000|2021-11-19 00:05:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637280360000|2021-11-19 00:06:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637280370000|2021-11-19 00:06:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637280390000|2021-11-19 00:06:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|4
1637280470000|2021-11-19 00:07:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1637280510000|2021-11-19 00:08:30|||||||||4
1637280530000|2021-11-19 00:08:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|8
1637280540000|2021-11-19 00:09:00|19484.8|19480.8|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|13
1637280560000|2021-11-19 00:09:20|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|10
1637280570000|2021-11-19 00:09:30|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|3
1637280580000|2021-11-19 00:09:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637280600000|2021-11-19 00:10:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|4
1637280610000|2021-11-19 00:10:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|3
1637280620000|2021-11-19 00:10:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637280670000|2021-11-19 00:11:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1637280680000|2021-11-19 00:11:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|4
1637280690000|2021-11-19 00:11:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|11
1637280710000|2021-11-19 00:11:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637280740000|2021-11-19 00:12:20|||||||||5
1637280770000|2021-11-19 00:12:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1637280780000|2021-11-19 00:13:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1637280790000|2021-11-19 00:13:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1637280820000|2021-11-19 00:13:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|3
1637280830000|2021-11-19 00:13:50|||||||||1
1637280840000|2021-11-19 00:14:00|||||||||2
1637280860000|2021-11-19 00:14:20|||||||||3
1637280870000|2021-11-19 00:14:30|||||||||3
1637280880000|2021-11-19 00:14:40|||||||||1
1637280890000|2021-11-19 00:14:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1637280950000|2021-11-19 00:15:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|4
1637280960000|2021-11-19 00:16:00|||||||||10
1637280980000|2021-11-19 00:16:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1637281000000|2021-11-19 00:16:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1637281010000|2021-11-19 00:16:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637281020000|2021-11-19 00:17:00|||||||||2
1637281030000|2021-11-19 00:17:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637281080000|2021-11-19 00:18:00|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|6
1637281090000|2021-11-19 00:18:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637281110000|2021-11-19 00:18:30|19481.7|19477.7|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|4
1637281120000|2021-11-19 00:18:40|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|7
1637281130000|2021-11-19 00:18:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637281200000|2021-11-19 00:20:00|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|4
1637281210000|2021-11-19 00:20:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637281220000|2021-11-19 00:20:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|4
1637281230000|2021-11-19 00:20:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637281240000|2021-11-19 00:20:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637281250000|2021-11-19 00:20:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637281270000|2021-11-19 00:21:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637281280000|2021-11-19 00:21:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|0
1637281310000|2021-11-19 00:21:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1637281320000|2021-11-19 00:22:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637281330000|2021-11-19 00:22:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637281410000|2021-11-19 00:23:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|2
1637281420000|2021-11-19 00:23:40|||||||||1
1637281460000|2021-11-19 00:24:20|||||||||1
1637281500000|2021-11-19 00:25:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|5
1637281530000|2021-11-19 00:25:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637281560000|2021-11-19 00:26:00|||||||||1
1637281600000|2021-11-19 00:26:40|||||||||1
1637281620000|2021-11-19 00:27:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|5
1637281660000|2021-11-19 00:27:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637281680000|2021-11-19 00:28:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637281710000|2021-11-19 00:28:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|11
1637281740000|2021-11-19 00:29:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|1
1637281850000|2021-11-19 00:30:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|3
1637281870000|2021-11-19 00:31:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|0
1637281910000|2021-11-19 00:31:50|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1637281940000|2021-11-19 00:32:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|0
1637281950000|2021-11-19 00:32:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637281990000|2021-11-19 00:33:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637282110000|2021-11-19 00:35:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1637282120000|2021-11-19 00:35:20|||||||||6
1637282150000|2021-11-19 00:35:50|||||||||20
1637282200000|2021-11-19 00:36:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1637282230000|2021-11-19 00:37:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637282250000|2021-11-19 00:37:30|||||||||1
1637282290000|2021-11-19 00:38:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637282300000|2021-11-19 00:38:20|||||||||2
1637282410000|2021-11-19 00:40:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1637282430000|2021-11-19 00:40:30|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|5
1637282470000|2021-11-19 00:41:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637282490000|2021-11-19 00:41:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1637282510000|2021-11-19 00:41:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637282570000|2021-11-19 00:42:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1637282580000|2021-11-19 00:43:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637282630000|2021-11-19 00:43:50|||||||||2
1637282650000|2021-11-19 00:44:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|3
1637282660000|2021-11-19 00:44:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|3
1637282670000|2021-11-19 00:44:30|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637282680000|2021-11-19 00:44:40|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|0
1637282700000|2021-11-19 00:45:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637282730000|2021-11-19 00:45:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|3
1637282880000|2021-11-19 00:48:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|4
1637282900000|2021-11-19 00:48:20|||||||||1
1637282930000|2021-11-19 00:48:50|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|2
1637282970000|2021-11-19 00:49:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1637283060000|2021-11-19 00:51:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637283120000|2021-11-19 00:52:00|||||||||5
1637283610000|2021-11-19 01:00:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637283620000|2021-11-19 01:00:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|8
1637283630000|2021-11-19 01:00:30|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|0
1637283640000|2021-11-19 01:00:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637283660000|2021-11-19 01:01:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1637283670000|2021-11-19 01:01:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|3
1637283700000|2021-11-19 01:01:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1637283720000|2021-11-19 01:02:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|3
1637283740000|2021-11-19 01:02:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637283750000|2021-11-19 01:02:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637283770000|2021-11-19 01:02:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637283800000|2021-11-19 01:03:20|||||||||2
1637283870000|2021-11-19 01:04:30|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|1
1637283890000|2021-11-19 01:04:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637283930000|2021-11-19 01:05:30|19486.4|19482.4|19481.7|19477.7|19486.4|19482.4|19481.7|19477.7|3
1637283970000|2021-11-19 01:06:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1637284100000|2021-11-19 01:08:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637284110000|2021-11-19 01:08:30|||||||||1
1637284130000|2021-11-19 01:08:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|1
1637284170000|2021-11-19 01:09:30|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|2
1637284180000|2021-11-19 01:09:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637284190000|2021-11-19 01:09:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637284200000|2021-11-19 01:10:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637284210000|2021-11-19 01:10:10|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637284260000|2021-11-19 01:11:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637284290000|2021-11-19 01:11:30|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|5
1637284300000|2021-11-19 01:11:40|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|0
1637284310000|2021-11-19 01:11:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637284320000|2021-11-19 01:12:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|1
1637284330000|2021-11-19 01:12:10|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|0
1637284340000|2021-11-19 01:12:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637284360000|2021-11-19 01:12:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637284460000|2021-11-19 01:14:20|||||||||4
1637284470000|2021-11-19 01:14:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637284530000|2021-11-19 01:15:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637284550000|2021-11-19 01:15:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1637284560000|2021-11-19 01:16:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637284580000|2021-11-19 01:16:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|10
1637284590000|2021-11-19 01:16:30|||||||||5
1637284610000|2021-11-19 01:16:50|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|1
1637284730000|2021-11-19 01:18:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637284740000|2021-11-19 01:19:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637284770000|2021-11-19 01:19:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637284780000|2021-11-19 01:19:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637284800000|2021-11-19 01:20:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|10
1637284820000|2021-11-19 01:20:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1637284850000|2021-11-19 01:20:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|13
1637284890000|2021-11-19 01:21:30|||||||||1
1637285020000|2021-11-19 01:23:40|||||||||4
1637285030000|2021-11-19 01:23:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1637285040000|2021-11-19 01:24:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1637285050000|2021-11-19 01:24:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1637285160000|2021-11-19 01:26:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|3
1637285170000|2021-11-19 01:26:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637285200000|2021-11-19 01:26:40|||||||||4
1637285220000|2021-11-19 01:27:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1637285240000|2021-11-19 01:27:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1637285280000|2021-11-19 01:28:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1637285290000|2021-11-19 01:28:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|2
1637285300000|2021-11-19 01:28:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637285310000|2021-11-19 01:28:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|0
1637285340000|2021-11-19 01:29:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637285350000|2021-11-19 01:29:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637285360000|2021-11-19 01:29:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637285420000|2021-11-19 01:30:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637285430000|2021-11-19 01:30:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637285460000|2021-11-19 01:31:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|3
1637285480000|2021-11-19 01:31:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637285500000|2021-11-19 01:31:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1637285520000|2021-11-19 01:32:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|3
1637285530000|2021-11-19 01:32:10|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637285540000|2021-11-19 01:32:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|0
1637285550000|2021-11-19 01:32:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|4
1637285580000|2021-11-19 01:33:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1637285600000|2021-11-19 01:33:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1637285610000|2021-11-19 01:33:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637285620000|2021-11-19 01:33:40|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|0
1637285760000|2021-11-19 01:36:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|22
1637285770000|2021-11-19 01:36:10|||||||||6
1637285780000|2021-11-19 01:36:20|||||||||3
1637285810000|2021-11-19 01:36:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|6
1637285820000|2021-11-19 01:37:00|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|0
1637285840000|2021-11-19 01:37:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637285890000|2021-11-19 01:38:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1637285900000|2021-11-19 01:38:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1637285910000|2021-11-19 01:38:30|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|3
1637285940000|2021-11-19 01:39:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|1
1637285950000|2021-11-19 01:39:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637285960000|2021-11-19 01:39:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637286000000|2021-11-19 01:40:00|||||||||1
1637286030000|2021-11-19 01:40:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|23
1637286060000|2021-11-19 01:41:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|15
1637286110000|2021-11-19 01:41:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1637286120000|2021-11-19 01:42:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637286170000|2021-11-19 01:42:50|||||||||1
1637286190000|2021-11-19 01:43:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637286230000|2021-11-19 01:43:50|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|4
1637286240000|2021-11-19 01:44:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1637286280000|2021-11-19 01:44:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|13
1637286300000|2021-11-19 01:45:00|||||||||1
1637286310000|2021-11-19 01:45:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637286320000|2021-11-19 01:45:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|2
1637286340000|2021-11-19 01:45:40|19477|19473|19477|19473|19477|19473|19477|19473|1
1637286360000|2021-11-19 01:46:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637286410000|2021-11-19 01:46:50|||||||||1
1637286420000|2021-11-19 01:47:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1637286430000|2021-11-19 01:47:10|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|10
1637286440000|2021-11-19 01:47:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|1
1637286450000|2021-11-19 01:47:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|16
1637286460000|2021-11-19 01:47:40|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|9
1637286470000|2021-11-19 01:47:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|2
1637286480000|2021-11-19 01:48:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|5
1637286490000|2021-11-19 01:48:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637286530000|2021-11-19 01:48:50|||||||||1
1637286550000|2021-11-19 01:49:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1637286570000|2021-11-19 01:49:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|49
1637286590000|2021-11-19 01:49:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|5
1637286600000|2021-11-19 01:50:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637286650000|2021-11-19 01:50:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637286660000|2021-11-19 01:51:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637286670000|2021-11-19 01:51:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637286720000|2021-11-19 01:52:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|9
1637286730000|2021-11-19 01:52:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|1
1637286740000|2021-11-19 01:52:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|4
1637286760000|2021-11-19 01:52:40|||||||||10
1637286770000|2021-11-19 01:52:50|||||||||5
1637286780000|2021-11-19 01:53:00|||||||||1
1637286840000|2021-11-19 01:54:00|||||||||1
1637286910000|2021-11-19 01:55:10|||||||||1
1637286930000|2021-11-19 01:55:30|||||||||10
1637286950000|2021-11-19 01:55:50|||||||||1
1637286980000|2021-11-19 01:56:20|||||||||3
1637286990000|2021-11-19 01:56:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|15
1637287000000|2021-11-19 01:56:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1637287010000|2021-11-19 01:56:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1637287020000|2021-11-19 01:57:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|11
1637287040000|2021-11-19 01:57:20|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|15
1637287050000|2021-11-19 01:57:30|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|26
1637287060000|2021-11-19 01:57:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637287100000|2021-11-19 01:58:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|11
1637287110000|2021-11-19 01:58:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637287120000|2021-11-19 01:58:40|||||||||5
1637287130000|2021-11-19 01:58:50|||||||||2
1637287150000|2021-11-19 01:59:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1637287160000|2021-11-19 01:59:20|||||||||2
1637287190000|2021-11-19 01:59:50|||||||||7
1637287200000|2021-11-19 02:00:00|||||||||2
1637287210000|2021-11-19 02:00:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|4
1637287220000|2021-11-19 02:00:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|29
1637287230000|2021-11-19 02:00:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|6
1637287240000|2021-11-19 02:00:40|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|2
1637287250000|2021-11-19 02:00:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|30
1637287260000|2021-11-19 02:01:00|||||||||2
1637287280000|2021-11-19 02:01:20|||||||||5
1637287310000|2021-11-19 02:01:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637287320000|2021-11-19 02:02:00|||||||||1
1637287350000|2021-11-19 02:02:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|6
1637287360000|2021-11-19 02:02:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637287370000|2021-11-19 02:02:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637287380000|2021-11-19 02:03:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|8
1637287420000|2021-11-19 02:03:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637287430000|2021-11-19 02:03:50|||||||||1
1637287440000|2021-11-19 02:04:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637287450000|2021-11-19 02:04:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637287500000|2021-11-19 02:05:00|||||||||2
1637287530000|2021-11-19 02:05:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|8
1637287540000|2021-11-19 02:05:40|||||||||1
1637287560000|2021-11-19 02:06:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637287580000|2021-11-19 02:06:20|||||||||1
1637287600000|2021-11-19 02:06:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637287610000|2021-11-19 02:06:50|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|2
1637287620000|2021-11-19 02:07:00|||||||||2
1637287640000|2021-11-19 02:07:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637287730000|2021-11-19 02:08:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1637287740000|2021-11-19 02:09:00|||||||||1
1637287760000|2021-11-19 02:09:20|||||||||4
1637287770000|2021-11-19 02:09:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637287780000|2021-11-19 02:09:40|||||||||1
1637287800000|2021-11-19 02:10:00|||||||||1
1637287820000|2021-11-19 02:10:20|||||||||3
1637287830000|2021-11-19 02:10:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637287850000|2021-11-19 02:10:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637287860000|2021-11-19 02:11:00|||||||||1
1637287920000|2021-11-19 02:12:00|||||||||1
1637287940000|2021-11-19 02:12:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637287970000|2021-11-19 02:12:50|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|7
1637288000000|2021-11-19 02:13:20|||||||||1
1637288010000|2021-11-19 02:13:30|||||||||1
1637288040000|2021-11-19 02:14:00|||||||||1
1637288050000|2021-11-19 02:14:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1637288070000|2021-11-19 02:14:30|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|0
1637288080000|2021-11-19 02:14:40|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637288100000|2021-11-19 02:15:00|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|2
1637288110000|2021-11-19 02:15:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637288160000|2021-11-19 02:16:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|3
1637288170000|2021-11-19 02:16:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1637288220000|2021-11-19 02:17:00|||||||||1
1637288250000|2021-11-19 02:17:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|1
1637288270000|2021-11-19 02:17:50|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|0
1637288320000|2021-11-19 02:18:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637288340000|2021-11-19 02:19:00|||||||||1
1637288400000|2021-11-19 02:20:00|||||||||1
1637288450000|2021-11-19 02:20:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637288470000|2021-11-19 02:21:10|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|0
1637288490000|2021-11-19 02:21:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637288700000|2021-11-19 02:25:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|17
1637288710000|2021-11-19 02:25:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1637288720000|2021-11-19 02:25:20|||||||||3
1637288740000|2021-11-19 02:25:40|||||||||1
1637288760000|2021-11-19 02:26:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|3
1637288780000|2021-11-19 02:26:20|||||||||1
1637288800000|2021-11-19 02:26:40|||||||||1
1637288860000|2021-11-19 02:27:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|14
1637288900000|2021-11-19 02:28:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1637288910000|2021-11-19 02:28:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|5
1637288940000|2021-11-19 02:29:00|||||||||1
1637289060000|2021-11-19 02:31:00|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|4
1637289080000|2021-11-19 02:31:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637289100000|2021-11-19 02:31:40|||||||||1
1637289110000|2021-11-19 02:31:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1637289120000|2021-11-19 02:32:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637289130000|2021-11-19 02:32:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|3
1637289140000|2021-11-19 02:32:20|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|4
1637289150000|2021-11-19 02:32:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637289160000|2021-11-19 02:32:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|19
1637289170000|2021-11-19 02:32:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1637289190000|2021-11-19 02:33:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|6
1637289220000|2021-11-19 02:33:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1637289250000|2021-11-19 02:34:10|||||||||1
1637289280000|2021-11-19 02:34:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1637289310000|2021-11-19 02:35:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637289370000|2021-11-19 02:36:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637289380000|2021-11-19 02:36:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|5
1637289420000|2021-11-19 02:37:00|||||||||1
1637289480000|2021-11-19 02:38:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|21
1637289490000|2021-11-19 02:38:10|||||||||2
1637289500000|2021-11-19 02:38:20|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1637289610000|2021-11-19 02:40:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1637289620000|2021-11-19 02:40:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|14
1637289660000|2021-11-19 02:41:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637289730000|2021-11-19 02:42:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1637289750000|2021-11-19 02:42:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|8
1637289760000|2021-11-19 02:42:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637289780000|2021-11-19 02:43:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637289790000|2021-11-19 02:43:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637289800000|2021-11-19 02:43:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637289810000|2021-11-19 02:43:30|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|2
1637289820000|2021-11-19 02:43:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637289840000|2021-11-19 02:44:00|||||||||3
1637289900000|2021-11-19 02:45:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|4
1637289920000|2021-11-19 02:45:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637289940000|2021-11-19 02:45:40|||||||||1
1637289980000|2021-11-19 02:46:20|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|8
1637290000000|2021-11-19 02:46:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637290020000|2021-11-19 02:47:00|||||||||1
1637290030000|2021-11-19 02:47:10|||||||||1
1637290050000|2021-11-19 02:47:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|5
1637290070000|2021-11-19 02:47:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637290080000|2021-11-19 02:48:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|1
1637290090000|2021-11-19 02:48:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1637290150000|2021-11-19 02:49:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637290160000|2021-11-19 02:49:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637290220000|2021-11-19 02:50:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1637290260000|2021-11-19 02:51:00|||||||||1
1637290270000|2021-11-19 02:51:10|||||||||1
1637290310000|2021-11-19 02:51:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|3
1637290320000|2021-11-19 02:52:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1637290360000|2021-11-19 02:52:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|1
1637290370000|2021-11-19 02:52:50|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|0
1637290380000|2021-11-19 02:53:00|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|6
1637290400000|2021-11-19 02:53:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637290420000|2021-11-19 02:53:40|||||||||2
1637290440000|2021-11-19 02:54:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|3
1637290450000|2021-11-19 02:54:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637290480000|2021-11-19 02:54:40|||||||||1
1637290500000|2021-11-19 02:55:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1637290540000|2021-11-19 02:55:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637290550000|2021-11-19 02:55:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|4
1637290560000|2021-11-19 02:56:00|||||||||3
1637290570000|2021-11-19 02:56:10|||||||||3
1637290580000|2021-11-19 02:56:20|||||||||5
1637290590000|2021-11-19 02:56:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1637290600000|2021-11-19 02:56:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1637290620000|2021-11-19 02:57:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1637290640000|2021-11-19 02:57:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1637290670000|2021-11-19 02:57:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637290690000|2021-11-19 02:58:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637290800000|2021-11-19 03:00:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637290860000|2021-11-19 03:01:00|||||||||7
1637290870000|2021-11-19 03:01:10|||||||||5
1637290910000|2021-11-19 03:01:50|||||||||2
1637290920000|2021-11-19 03:02:00|||||||||7
1637290930000|2021-11-19 03:02:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637290970000|2021-11-19 03:02:50|||||||||1
1637291040000|2021-11-19 03:04:00|||||||||1
1637291090000|2021-11-19 03:04:50|||||||||3
1637291100000|2021-11-19 03:05:00|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|1
1637291110000|2021-11-19 03:05:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637291120000|2021-11-19 03:05:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|13
1637291130000|2021-11-19 03:05:30|||||||||12
1637291140000|2021-11-19 03:05:40|||||||||9
1637291150000|2021-11-19 03:05:50|||||||||8
1637291160000|2021-11-19 03:06:00|||||||||16
1637291170000|2021-11-19 03:06:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|13
1637291180000|2021-11-19 03:06:20|||||||||17
1637291190000|2021-11-19 03:06:30|||||||||9
1637291200000|2021-11-19 03:06:40|||||||||8
1637291210000|2021-11-19 03:06:50|||||||||11
1637291220000|2021-11-19 03:07:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|28
1637291230000|2021-11-19 03:07:10|||||||||12
1637291240000|2021-11-19 03:07:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637291250000|2021-11-19 03:07:30|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|53
1637291260000|2021-11-19 03:07:40|||||||||18
1637291270000|2021-11-19 03:07:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1637291280000|2021-11-19 03:08:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1637291290000|2021-11-19 03:08:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637291330000|2021-11-19 03:08:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637291360000|2021-11-19 03:09:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|4
1637291380000|2021-11-19 03:09:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1637291400000|2021-11-19 03:10:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637291410000|2021-11-19 03:10:10|||||||||1
1637291420000|2021-11-19 03:10:20|||||||||1
1637291460000|2021-11-19 03:11:00|||||||||1
1637291500000|2021-11-19 03:11:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637291520000|2021-11-19 03:12:00|||||||||5
1637291530000|2021-11-19 03:12:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637291540000|2021-11-19 03:12:20|||||||||1
1637291570000|2021-11-19 03:12:50|||||||||1
1637291590000|2021-11-19 03:13:10|||||||||1
1637291620000|2021-11-19 03:13:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|16
1637291630000|2021-11-19 03:13:50|||||||||2
1637291640000|2021-11-19 03:14:00|||||||||1
1637291660000|2021-11-19 03:14:20|||||||||1
1637291690000|2021-11-19 03:14:50|||||||||1
1637291700000|2021-11-19 03:15:00|||||||||43
1637291710000|2021-11-19 03:15:10|||||||||7
1637291750000|2021-11-19 03:15:50|||||||||1
1637291840000|2021-11-19 03:17:20|||||||||4
1637291870000|2021-11-19 03:17:50|||||||||1
1637291990000|2021-11-19 03:19:50|||||||||1
1637292000000|2021-11-19 03:20:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|9
1637292020000|2021-11-19 03:20:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|4
1637292060000|2021-11-19 03:21:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1637292070000|2021-11-19 03:21:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637292080000|2021-11-19 03:21:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|35
1637292090000|2021-11-19 03:21:30|||||||||8
1637292100000|2021-11-19 03:21:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637292120000|2021-11-19 03:22:00|||||||||1
1637292130000|2021-11-19 03:22:10|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1637292160000|2021-11-19 03:22:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637292210000|2021-11-19 03:23:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637292250000|2021-11-19 03:24:10|||||||||2
1637292290000|2021-11-19 03:24:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1637292300000|2021-11-19 03:25:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1637292320000|2021-11-19 03:25:20|||||||||1
1637292350000|2021-11-19 03:25:50|19452|19448|19452|19448|19452|19448|19452|19448|2
1637292360000|2021-11-19 03:26:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637292420000|2021-11-19 03:27:00|19452|19448|19452|19448|19452|19448|19452|19448|3
1637292450000|2021-11-19 03:27:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637292460000|2021-11-19 03:27:40|||||||||1
1637292470000|2021-11-19 03:27:50|19452|19448|19452|19448|19452|19448|19452|19448|0
1637292480000|2021-11-19 03:28:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637292490000|2021-11-19 03:28:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637292520000|2021-11-19 03:28:40|||||||||1
1637292530000|2021-11-19 03:28:50|||||||||1
1637292540000|2021-11-19 03:29:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1637292550000|2021-11-19 03:29:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|6
1637292580000|2021-11-19 03:29:40|||||||||1
1637292590000|2021-11-19 03:29:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637292600000|2021-11-19 03:30:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637292630000|2021-11-19 03:30:30|||||||||1
1637292710000|2021-11-19 03:31:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637292720000|2021-11-19 03:32:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637292730000|2021-11-19 03:32:10|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|3
1637292750000|2021-11-19 03:32:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|4
1637292770000|2021-11-19 03:32:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637292780000|2021-11-19 03:33:00|||||||||22
1637292790000|2021-11-19 03:33:10|19445.8|19441.8|19448.9|19444.9|19450.4|19446.4|19445.8|19441.8|8
1637292810000|2021-11-19 03:33:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637292840000|2021-11-19 03:34:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1637292880000|2021-11-19 03:34:40|||||||||1
1637292900000|2021-11-19 03:35:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|5
1637292930000|2021-11-19 03:35:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637292950000|2021-11-19 03:35:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637292970000|2021-11-19 03:36:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637293000000|2021-11-19 03:36:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|2
1637293030000|2021-11-19 03:37:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637293060000|2021-11-19 03:37:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637293070000|2021-11-19 03:37:50|||||||||17
1637293130000|2021-11-19 03:38:50|19452|19448|19452|19448|19452|19448|19452|19448|8
1637293190000|2021-11-19 03:39:50|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|1
1637293250000|2021-11-19 03:40:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637293260000|2021-11-19 03:41:00|||||||||5
1637293310000|2021-11-19 03:41:50|||||||||1
1637293370000|2021-11-19 03:42:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637293380000|2021-11-19 03:43:00|||||||||6
1637293430000|2021-11-19 03:43:50|||||||||2
1637293460000|2021-11-19 03:44:20|19452|19448|19452|19448|19452|19448|19452|19448|4
1637293490000|2021-11-19 03:44:50|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|2
1637293500000|2021-11-19 03:45:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637293540000|2021-11-19 03:45:40|19452|19448|19452|19448|19452|19448|19452|19448|6
1637293560000|2021-11-19 03:46:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|2
1637293580000|2021-11-19 03:46:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637293620000|2021-11-19 03:47:00|||||||||1
1637293880000|2021-11-19 03:51:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1637293900000|2021-11-19 03:51:40|||||||||1
1637293940000|2021-11-19 03:52:20|19452|19448|19452|19448|19452|19448|19452|19448|2
1637293970000|2021-11-19 03:52:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637293980000|2021-11-19 03:53:00|||||||||1
1637294040000|2021-11-19 03:54:00|19452|19448|19452|19448|19452|19448|19452|19448|0
1637294050000|2021-11-19 03:54:10|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|4
1637294070000|2021-11-19 03:54:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|3
1637294130000|2021-11-19 03:55:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|1
1637294160000|2021-11-19 03:56:00|||||||||1
1637294200000|2021-11-19 03:56:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1637294220000|2021-11-19 03:57:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637294390000|2021-11-19 03:59:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1637294400000|2021-11-19 04:00:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637294440000|2021-11-19 04:00:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637294450000|2021-11-19 04:00:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|30
1637294460000|2021-11-19 04:01:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|8
1637294490000|2021-11-19 04:01:30|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|39
1637294500000|2021-11-19 04:01:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637294530000|2021-11-19 04:02:10|||||||||1
1637294620000|2021-11-19 04:03:40|||||||||2
1637294640000|2021-11-19 04:04:00|||||||||7
1637294680000|2021-11-19 04:04:40|||||||||2
1637294700000|2021-11-19 04:05:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|6
1637294720000|2021-11-19 04:05:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|3
1637294830000|2021-11-19 04:07:10|||||||||5
1637294840000|2021-11-19 04:07:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637294850000|2021-11-19 04:07:30|||||||||11
1637294890000|2021-11-19 04:08:10|||||||||1
1637294900000|2021-11-19 04:08:20|19452|19448|19452|19448|19452|19448|19452|19448|3
1637294910000|2021-11-19 04:08:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637294920000|2021-11-19 04:08:40|19452|19448|19452|19448|19452|19448|19452|19448|0
1637294950000|2021-11-19 04:09:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637294970000|2021-11-19 04:09:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|4
1637294980000|2021-11-19 04:09:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637295010000|2021-11-19 04:10:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637295020000|2021-11-19 04:10:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637295040000|2021-11-19 04:10:40|||||||||4
1637295070000|2021-11-19 04:11:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637295120000|2021-11-19 04:12:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637295130000|2021-11-19 04:12:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637295160000|2021-11-19 04:12:40|||||||||5
1637295180000|2021-11-19 04:13:00|||||||||2
1637295220000|2021-11-19 04:13:40|||||||||7
1637295280000|2021-11-19 04:14:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637295290000|2021-11-19 04:14:50|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|1
1637295300000|2021-11-19 04:15:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637295340000|2021-11-19 04:15:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637295360000|2021-11-19 04:16:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637295420000|2021-11-19 04:17:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637295480000|2021-11-19 04:18:00|19452|19448|19452|19448|19452|19448|19452|19448|8
1637295490000|2021-11-19 04:18:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637295530000|2021-11-19 04:18:50|||||||||3
1637295540000|2021-11-19 04:19:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637295570000|2021-11-19 04:19:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637295580000|2021-11-19 04:19:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637295590000|2021-11-19 04:19:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637295600000|2021-11-19 04:20:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637295650000|2021-11-19 04:20:50|||||||||1
1637295720000|2021-11-19 04:22:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637295760000|2021-11-19 04:22:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|2
1637295790000|2021-11-19 04:23:10|||||||||4
1637295830000|2021-11-19 04:23:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1637295860000|2021-11-19 04:24:20|||||||||1
1637295880000|2021-11-19 04:24:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637295900000|2021-11-19 04:25:00|||||||||5
1637295920000|2021-11-19 04:25:20|||||||||1
1637296050000|2021-11-19 04:27:30|||||||||5
1637296150000|2021-11-19 04:29:10|||||||||1
1637296160000|2021-11-19 04:29:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637296190000|2021-11-19 04:29:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637296230000|2021-11-19 04:30:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637296250000|2021-11-19 04:30:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|0
1637296280000|2021-11-19 04:31:20|||||||||3
1637296310000|2021-11-19 04:31:50|||||||||1
1637296320000|2021-11-19 04:32:00|19452|19448|19452|19448|19452|19448|19452|19448|3
1637296380000|2021-11-19 04:33:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1637296420000|2021-11-19 04:33:40|19452|19448|19452|19448|19453.6|19449.6|19452|19448|1
1637296440000|2021-11-19 04:34:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637296450000|2021-11-19 04:34:10|19452|19448|19452|19448|19452|19448|19452|19448|5
1637296460000|2021-11-19 04:34:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637296490000|2021-11-19 04:34:50|||||||||2
1637296500000|2021-11-19 04:35:00|||||||||1
1637296560000|2021-11-19 04:36:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|2
1637296580000|2021-11-19 04:36:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637296680000|2021-11-19 04:38:00|||||||||2
1637296780000|2021-11-19 04:39:40|||||||||3
1637296790000|2021-11-19 04:39:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637296800000|2021-11-19 04:40:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637296820000|2021-11-19 04:40:20|||||||||1
1637296900000|2021-11-19 04:41:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|4
1637296910000|2021-11-19 04:41:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637296920000|2021-11-19 04:42:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637296960000|2021-11-19 04:42:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637296970000|2021-11-19 04:42:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637296980000|2021-11-19 04:43:00|||||||||1
1637296990000|2021-11-19 04:43:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|1
1637297000000|2021-11-19 04:43:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637297020000|2021-11-19 04:43:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637297030000|2021-11-19 04:43:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637297040000|2021-11-19 04:44:00|||||||||3
1637297050000|2021-11-19 04:44:10|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637297080000|2021-11-19 04:44:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637297240000|2021-11-19 04:47:20|||||||||5
1637297340000|2021-11-19 04:49:00|||||||||3
1637297370000|2021-11-19 04:49:30|19452|19448|19452|19448|19452|19448|19452|19448|2
1637297420000|2021-11-19 04:50:20|19450.4|19446.4|19445.8|19441.8|19450.4|19446.4|19445.8|19441.8|1
1637297440000|2021-11-19 04:50:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637297450000|2021-11-19 04:50:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637297500000|2021-11-19 04:51:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637297520000|2021-11-19 04:52:00|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|12
1637297530000|2021-11-19 04:52:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1637297650000|2021-11-19 04:54:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1637297660000|2021-11-19 04:54:20|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637297690000|2021-11-19 04:54:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637297700000|2021-11-19 04:55:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637297760000|2021-11-19 04:56:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|8
1637297770000|2021-11-19 04:56:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637297790000|2021-11-19 04:56:30|||||||||1
1637297800000|2021-11-19 04:56:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637297830000|2021-11-19 04:57:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1637297870000|2021-11-19 04:57:50|19452|19448|19452|19448|19452|19448|19452|19448|1
1637297880000|2021-11-19 04:58:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1637297920000|2021-11-19 04:58:40|||||||||1
1637297930000|2021-11-19 04:58:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|9
1637298050000|2021-11-19 05:00:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1637298110000|2021-11-19 05:01:50|||||||||1
1637298120000|2021-11-19 05:02:00|||||||||8
1637298160000|2021-11-19 05:02:40|||||||||1
1637298230000|2021-11-19 05:03:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637298240000|2021-11-19 05:04:00|||||||||2
1637298290000|2021-11-19 05:04:50|||||||||1
1637298320000|2021-11-19 05:05:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637298400000|2021-11-19 05:06:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637298420000|2021-11-19 05:07:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637298430000|2021-11-19 05:07:10|||||||||2
1637298490000|2021-11-19 05:08:10|||||||||2
1637298640000|2021-11-19 05:10:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637298670000|2021-11-19 05:11:10|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|4
1637298680000|2021-11-19 05:11:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637298710000|2021-11-19 05:11:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637298720000|2021-11-19 05:12:00|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1637298730000|2021-11-19 05:12:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637298860000|2021-11-19 05:14:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637299080000|2021-11-19 05:18:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637299270000|2021-11-19 05:21:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1637299290000|2021-11-19 05:21:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637299300000|2021-11-19 05:21:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|9
1637299320000|2021-11-19 05:22:00|||||||||14
1637299370000|2021-11-19 05:22:50|||||||||1
1637299620000|2021-11-19 05:27:00|||||||||1
1637299740000|2021-11-19 05:29:00|||||||||4
1637299790000|2021-11-19 05:29:50|||||||||1
1637299800000|2021-11-19 05:30:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|39
1637299850000|2021-11-19 05:30:50|||||||||3
1637299870000|2021-11-19 05:31:10|||||||||7
1637299890000|2021-11-19 05:31:30|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|15
1637299900000|2021-11-19 05:31:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637299910000|2021-11-19 05:31:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|0
1637299920000|2021-11-19 05:32:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|4
1637299970000|2021-11-19 05:32:50|||||||||1
1637299980000|2021-11-19 05:33:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|2
1637300010000|2021-11-19 05:33:30|||||||||1
1637300020000|2021-11-19 05:33:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1637300030000|2021-11-19 05:33:50|||||||||2
1637300050000|2021-11-19 05:34:10|||||||||20
1637300060000|2021-11-19 05:34:20|||||||||1
1637300080000|2021-11-19 05:34:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637300120000|2021-11-19 05:35:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637300150000|2021-11-19 05:35:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1637300160000|2021-11-19 05:36:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637300220000|2021-11-19 05:37:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|3
1637300230000|2021-11-19 05:37:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637300260000|2021-11-19 05:37:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|2
1637300280000|2021-11-19 05:38:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|2
1637300290000|2021-11-19 05:38:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1637300340000|2021-11-19 05:39:00|||||||||3
1637300360000|2021-11-19 05:39:20|||||||||8
1637300390000|2021-11-19 05:39:50|||||||||1
1637300420000|2021-11-19 05:40:20|||||||||11
1637300430000|2021-11-19 05:40:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637300450000|2021-11-19 05:40:50|||||||||1
1637300480000|2021-11-19 05:41:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|6
1637300500000|2021-11-19 05:41:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|2
1637300520000|2021-11-19 05:42:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|0
1637300700000|2021-11-19 05:45:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|4
1637300730000|2021-11-19 05:45:30|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|2
1637300750000|2021-11-19 05:45:50|||||||||1
1637300780000|2021-11-19 05:46:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637300800000|2021-11-19 05:46:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637300850000|2021-11-19 05:47:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637300870000|2021-11-19 05:47:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|0
1637300890000|2021-11-19 05:48:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637300970000|2021-11-19 05:49:30|||||||||1
1637301090000|2021-11-19 05:51:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637301100000|2021-11-19 05:51:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|5
1637301110000|2021-11-19 05:51:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|30
1637301120000|2021-11-19 05:52:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1637301130000|2021-11-19 05:52:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637301160000|2021-11-19 05:52:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637301170000|2021-11-19 05:52:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637301180000|2021-11-19 05:53:00|||||||||1
1637301190000|2021-11-19 05:53:10|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|1
1637301230000|2021-11-19 05:53:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637301240000|2021-11-19 05:54:00|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|0
1637301250000|2021-11-19 05:54:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637301270000|2021-11-19 05:54:30|||||||||1
1637301360000|2021-11-19 05:56:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|24
1637301370000|2021-11-19 05:56:10|||||||||7
1637301380000|2021-11-19 05:56:20|||||||||1
1637301390000|2021-11-19 05:56:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1637301400000|2021-11-19 05:56:40|19462.9|19458.9|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|5
1637301440000|2021-11-19 05:57:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637301450000|2021-11-19 05:57:30|||||||||1
1637301460000|2021-11-19 05:57:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|1
1637301480000|2021-11-19 05:58:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|3
1637301500000|2021-11-19 05:58:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637301510000|2021-11-19 05:58:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|2
1637301520000|2021-11-19 05:58:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637301540000|2021-11-19 05:59:00|||||||||1
1637301560000|2021-11-19 05:59:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|7
1637301570000|2021-11-19 05:59:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637301600000|2021-11-19 06:00:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637301640000|2021-11-19 06:00:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|6
1637301650000|2021-11-19 06:00:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637301660000|2021-11-19 06:01:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637301680000|2021-11-19 06:01:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|6
1637301690000|2021-11-19 06:01:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|5
1637301720000|2021-11-19 06:02:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637301760000|2021-11-19 06:02:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637301780000|2021-11-19 06:03:00|||||||||15
1637301830000|2021-11-19 06:03:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637301840000|2021-11-19 06:04:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|2
1637301860000|2021-11-19 06:04:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|6
1637301960000|2021-11-19 06:06:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|23
1637301980000|2021-11-19 06:06:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|10
1637302000000|2021-11-19 06:06:40|||||||||2
1637302020000|2021-11-19 06:07:00|||||||||1
1637302050000|2021-11-19 06:07:30|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|2
1637302060000|2021-11-19 06:07:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|0
1637302070000|2021-11-19 06:07:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1637302080000|2021-11-19 06:08:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637302090000|2021-11-19 06:08:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637302100000|2021-11-19 06:08:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637302120000|2021-11-19 06:08:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637302140000|2021-11-19 06:09:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|0
1637302150000|2021-11-19 06:09:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637302160000|2021-11-19 06:09:20|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|0
1637302170000|2021-11-19 06:09:30|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|0
1637302180000|2021-11-19 06:09:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637302190000|2021-11-19 06:09:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|1
1637302200000|2021-11-19 06:10:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637302210000|2021-11-19 06:10:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637302230000|2021-11-19 06:10:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637302240000|2021-11-19 06:10:40|||||||||2
1637302260000|2021-11-19 06:11:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|22
1637302270000|2021-11-19 06:11:10|||||||||4
1637302300000|2021-11-19 06:11:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1637302320000|2021-11-19 06:12:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|31
1637302330000|2021-11-19 06:12:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1637302370000|2021-11-19 06:12:50|||||||||19
1637302390000|2021-11-19 06:13:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|25
1637302400000|2021-11-19 06:13:20|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|6
1637302430000|2021-11-19 06:13:50|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|4
1637302460000|2021-11-19 06:14:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|13
1637302470000|2021-11-19 06:14:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637302500000|2021-11-19 06:15:00|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|2
1637302510000|2021-11-19 06:15:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637302550000|2021-11-19 06:15:50|||||||||1
1637302560000|2021-11-19 06:16:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1637302580000|2021-11-19 06:16:20|||||||||12
1637302590000|2021-11-19 06:16:30|||||||||1
1637302620000|2021-11-19 06:17:00|||||||||1
1637302630000|2021-11-19 06:17:10|||||||||2
1637302810000|2021-11-19 06:20:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1637302820000|2021-11-19 06:20:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1637302850000|2021-11-19 06:20:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637302860000|2021-11-19 06:21:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1637302890000|2021-11-19 06:21:30|||||||||14
1637302900000|2021-11-19 06:21:40|||||||||18
1637302910000|2021-11-19 06:21:50|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1637302920000|2021-11-19 06:22:00|||||||||7
1637302930000|2021-11-19 06:22:10|||||||||6
1637302970000|2021-11-19 06:22:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|23
1637303020000|2021-11-19 06:23:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|37
1637303030000|2021-11-19 06:23:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|6
1637303070000|2021-11-19 06:24:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637303090000|2021-11-19 06:24:50|||||||||1
1637303150000|2021-11-19 06:25:50|||||||||1
1637303170000|2021-11-19 06:26:10|19466.1|19462.1|19472.3|19468.3|19472.3|19468.3|19466.1|19462.1|34
1637303210000|2021-11-19 06:26:50|||||||||1
1637303220000|2021-11-19 06:27:00|||||||||1
1637303260000|2021-11-19 06:27:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1637303300000|2021-11-19 06:28:20|||||||||1
1637303320000|2021-11-19 06:28:40|||||||||1
1637303340000|2021-11-19 06:29:00|||||||||2
1637303370000|2021-11-19 06:29:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|5
1637303400000|2021-11-19 06:30:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1637303410000|2021-11-19 06:30:10|||||||||1
1637303420000|2021-11-19 06:30:20|||||||||1
1637303450000|2021-11-19 06:30:50|||||||||1
1637303470000|2021-11-19 06:31:10|||||||||2
1637303480000|2021-11-19 06:31:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|2
1637303490000|2021-11-19 06:31:30|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|0
1637303520000|2021-11-19 06:32:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637303530000|2021-11-19 06:32:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|13
1637303550000|2021-11-19 06:32:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|6
1637303580000|2021-11-19 06:33:00|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|3
1637303600000|2021-11-19 06:33:20|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|1
1637303620000|2021-11-19 06:33:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637303640000|2021-11-19 06:34:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637303750000|2021-11-19 06:35:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1637303760000|2021-11-19 06:36:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|6
1637303800000|2021-11-19 06:36:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637303810000|2021-11-19 06:36:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637303830000|2021-11-19 06:37:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637303850000|2021-11-19 06:37:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637303860000|2021-11-19 06:37:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1637303870000|2021-11-19 06:37:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637303910000|2021-11-19 06:38:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637303920000|2021-11-19 06:38:40|||||||||1
1637303940000|2021-11-19 06:39:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637303980000|2021-11-19 06:39:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637304000000|2021-11-19 06:40:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1637304050000|2021-11-19 06:40:50|||||||||1
1637304060000|2021-11-19 06:41:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637304070000|2021-11-19 06:41:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637304080000|2021-11-19 06:41:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637304140000|2021-11-19 06:42:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637304160000|2021-11-19 06:42:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637304170000|2021-11-19 06:42:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637304180000|2021-11-19 06:43:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637304220000|2021-11-19 06:43:40|||||||||1
1637304230000|2021-11-19 06:43:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1637304240000|2021-11-19 06:44:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|2
1637304270000|2021-11-19 06:44:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1637304280000|2021-11-19 06:44:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|8
1637304290000|2021-11-19 06:44:50|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|32
1637304310000|2021-11-19 06:45:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|5
1637304330000|2021-11-19 06:45:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1637304360000|2021-11-19 06:46:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637304370000|2021-11-19 06:46:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1637304380000|2021-11-19 06:46:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637304420000|2021-11-19 06:47:00|||||||||1
1637304430000|2021-11-19 06:47:10|||||||||1
1637304480000|2021-11-19 06:48:00|||||||||2
1637304490000|2021-11-19 06:48:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637304540000|2021-11-19 06:49:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637304550000|2021-11-19 06:49:10|||||||||2
1637304580000|2021-11-19 06:49:40|||||||||1
1637304590000|2021-11-19 06:49:50|||||||||1
1637304600000|2021-11-19 06:50:00|||||||||1
1637304660000|2021-11-19 06:51:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|12
1637304670000|2021-11-19 06:51:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637304700000|2021-11-19 06:51:40|||||||||1
1637304710000|2021-11-19 06:51:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637304720000|2021-11-19 06:52:00|||||||||1
1637304780000|2021-11-19 06:53:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637304800000|2021-11-19 06:53:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637304840000|2021-11-19 06:54:00|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|0
1637304850000|2021-11-19 06:54:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637304890000|2021-11-19 06:54:50|||||||||2
1637304910000|2021-11-19 06:55:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|9
1637304930000|2021-11-19 06:55:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637304950000|2021-11-19 06:55:50|||||||||1
1637304960000|2021-11-19 06:56:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1637304990000|2021-11-19 06:56:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637305020000|2021-11-19 06:57:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637305040000|2021-11-19 06:57:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637305060000|2021-11-19 06:57:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637305070000|2021-11-19 06:57:50|||||||||1
1637305080000|2021-11-19 06:58:00|||||||||2
1637305140000|2021-11-19 06:59:00|||||||||2
1637305170000|2021-11-19 06:59:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|4
1637305180000|2021-11-19 06:59:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637305200000|2021-11-19 07:00:00|19455.1|19451.1|19452|19448|19455.1|19451.1|19450.4|19446.4|6
1637305210000|2021-11-19 07:00:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|26
1637305220000|2021-11-19 07:00:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637305230000|2021-11-19 07:00:30|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|6
1637305240000|2021-11-19 07:00:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637305260000|2021-11-19 07:01:00|||||||||4
1637305270000|2021-11-19 07:01:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637305290000|2021-11-19 07:01:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1637305310000|2021-11-19 07:01:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637305320000|2021-11-19 07:02:00|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|7
1637305340000|2021-11-19 07:02:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637305360000|2021-11-19 07:02:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637305370000|2021-11-19 07:02:50|||||||||3
1637305380000|2021-11-19 07:03:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1637305390000|2021-11-19 07:03:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637305420000|2021-11-19 07:03:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|9
1637305440000|2021-11-19 07:04:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637305450000|2021-11-19 07:04:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637305470000|2021-11-19 07:04:30|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|1
1637305480000|2021-11-19 07:04:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637305490000|2021-11-19 07:04:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637305500000|2021-11-19 07:05:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|1
1637305520000|2021-11-19 07:05:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1637305540000|2021-11-19 07:05:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637305550000|2021-11-19 07:05:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637305560000|2021-11-19 07:06:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637305590000|2021-11-19 07:06:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637305620000|2021-11-19 07:07:00|||||||||4
1637305680000|2021-11-19 07:08:00|||||||||5
1637305710000|2021-11-19 07:08:30|||||||||1
1637305720000|2021-11-19 07:08:40|||||||||4
1637305740000|2021-11-19 07:09:00|||||||||24
1637305750000|2021-11-19 07:09:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637305760000|2021-11-19 07:09:20|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|6
1637305770000|2021-11-19 07:09:30|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|1
1637305780000|2021-11-19 07:09:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|2
1637305790000|2021-11-19 07:09:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637305800000|2021-11-19 07:10:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|6
1637305820000|2021-11-19 07:10:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1637305850000|2021-11-19 07:10:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1637305860000|2021-11-19 07:11:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637305870000|2021-11-19 07:11:10|||||||||8
1637305890000|2021-11-19 07:11:30|||||||||1
1637305900000|2021-11-19 07:11:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1637305910000|2021-11-19 07:11:50|||||||||11
1637305920000|2021-11-19 07:12:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|7
1637305950000|2021-11-19 07:12:30|||||||||2
1637305980000|2021-11-19 07:13:00|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|14
1637305990000|2021-11-19 07:13:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637306010000|2021-11-19 07:13:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1637306020000|2021-11-19 07:13:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637306030000|2021-11-19 07:13:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637306040000|2021-11-19 07:14:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|19
1637306070000|2021-11-19 07:14:30|||||||||1
1637306100000|2021-11-19 07:15:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|7
1637306120000|2021-11-19 07:15:20|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|3
1637306130000|2021-11-19 07:15:30|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|0
1637306140000|2021-11-19 07:15:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637306160000|2021-11-19 07:16:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|6
1637306170000|2021-11-19 07:16:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1637306190000|2021-11-19 07:16:30|||||||||1
1637306220000|2021-11-19 07:17:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|13
1637306230000|2021-11-19 07:17:10|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|3
1637306240000|2021-11-19 07:17:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1637306260000|2021-11-19 07:17:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|2
1637306280000|2021-11-19 07:18:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|8
1637306300000|2021-11-19 07:18:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|8
1637306380000|2021-11-19 07:19:40|||||||||18
1637306390000|2021-11-19 07:19:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|6
1637306400000|2021-11-19 07:20:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|6
1637306430000|2021-11-19 07:20:30|||||||||2
1637306450000|2021-11-19 07:20:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1637306460000|2021-11-19 07:21:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|12
1637306470000|2021-11-19 07:21:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637306480000|2021-11-19 07:21:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637306520000|2021-11-19 07:22:00|||||||||5
1637306530000|2021-11-19 07:22:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637306550000|2021-11-19 07:22:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|2
1637306560000|2021-11-19 07:22:40|||||||||6
1637306570000|2021-11-19 07:22:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|20
1637306580000|2021-11-19 07:23:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637306600000|2021-11-19 07:23:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|4
1637306620000|2021-11-19 07:23:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637306630000|2021-11-19 07:23:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|0
1637306640000|2021-11-19 07:24:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19450.4|19446.4|4
1637306690000|2021-11-19 07:24:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1637306700000|2021-11-19 07:25:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|16
1637306710000|2021-11-19 07:25:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|36
1637306720000|2021-11-19 07:25:20|19450.4|19446.4|19455.1|19451.1|19455.1|19451.1|19450.4|19446.4|14
1637306730000|2021-11-19 07:25:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|2
1637306740000|2021-11-19 07:25:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637306770000|2021-11-19 07:26:10|||||||||5
1637306810000|2021-11-19 07:26:50|||||||||1
1637306820000|2021-11-19 07:27:00|||||||||10
1637306830000|2021-11-19 07:27:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637306860000|2021-11-19 07:27:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|20
1637306870000|2021-11-19 07:27:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|6
1637306880000|2021-11-19 07:28:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637306890000|2021-11-19 07:28:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637306900000|2021-11-19 07:28:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|14
1637306910000|2021-11-19 07:28:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|16
1637306920000|2021-11-19 07:28:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|18
1637306930000|2021-11-19 07:28:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|18
1637306940000|2021-11-19 07:29:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|8
1637306950000|2021-11-19 07:29:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|1
1637306980000|2021-11-19 07:29:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|5
1637307000000|2021-11-19 07:30:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|16
1637307040000|2021-11-19 07:30:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1637307050000|2021-11-19 07:30:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637307080000|2021-11-19 07:31:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1637307090000|2021-11-19 07:31:30|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|21
1637307100000|2021-11-19 07:31:40|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|17
1637307110000|2021-11-19 07:31:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1637307120000|2021-11-19 07:32:00|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|6
1637307140000|2021-11-19 07:32:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637307150000|2021-11-19 07:32:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637307160000|2021-11-19 07:32:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1637307180000|2021-11-19 07:33:00|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|18
1637307190000|2021-11-19 07:33:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|4
1637307200000|2021-11-19 07:33:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|24
1637307210000|2021-11-19 07:33:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637307220000|2021-11-19 07:33:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637307230000|2021-11-19 07:33:50|||||||||4
1637307240000|2021-11-19 07:34:00|||||||||1
1637307260000|2021-11-19 07:34:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637307270000|2021-11-19 07:34:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1637307280000|2021-11-19 07:34:40|||||||||3
1637307290000|2021-11-19 07:34:50|||||||||1
1637307300000|2021-11-19 07:35:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|7
1637307310000|2021-11-19 07:35:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637307320000|2021-11-19 07:35:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637307330000|2021-11-19 07:35:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|6
1637307340000|2021-11-19 07:35:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|2
1637307350000|2021-11-19 07:35:50|||||||||4
1637307360000|2021-11-19 07:36:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637307370000|2021-11-19 07:36:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1637307390000|2021-11-19 07:36:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637307400000|2021-11-19 07:36:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1637307410000|2021-11-19 07:36:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|7
1637307420000|2021-11-19 07:37:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1637307430000|2021-11-19 07:37:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637307440000|2021-11-19 07:37:20|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|3
1637307450000|2021-11-19 07:37:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|23
1637307460000|2021-11-19 07:37:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|14
1637307470000|2021-11-19 07:37:50|||||||||6
1637307480000|2021-11-19 07:38:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|20
1637307490000|2021-11-19 07:38:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|14
1637307500000|2021-11-19 07:38:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|29
1637307530000|2021-11-19 07:38:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1637307540000|2021-11-19 07:39:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|20
1637307570000|2021-11-19 07:39:30|||||||||4
1637307580000|2021-11-19 07:39:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|26
1637307590000|2021-11-19 07:39:50|||||||||2
1637307610000|2021-11-19 07:40:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1637307630000|2021-11-19 07:40:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|13
1637307650000|2021-11-19 07:40:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637307660000|2021-11-19 07:41:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637307690000|2021-11-19 07:41:30|||||||||5
1637307700000|2021-11-19 07:41:40|||||||||4
1637307720000|2021-11-19 07:42:00|||||||||1
1637307740000|2021-11-19 07:42:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|17
1637307750000|2021-11-19 07:42:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|7
1637307780000|2021-11-19 07:43:00|||||||||3
1637307790000|2021-11-19 07:43:10|||||||||1
1637307810000|2021-11-19 07:43:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637307830000|2021-11-19 07:43:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|7
1637307840000|2021-11-19 07:44:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1637307870000|2021-11-19 07:44:30|||||||||2
1637307900000|2021-11-19 07:45:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1637307910000|2021-11-19 07:45:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|2
1637307930000|2021-11-19 07:45:30|||||||||3
1637307960000|2021-11-19 07:46:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637307970000|2021-11-19 07:46:10|19427|19423|19427|19423|19428.6|19424.6|19427|19423|14
1637307980000|2021-11-19 07:46:20|19428.6|19424.6|19427|19423|19430.1|19426.1|19427|19423|4
1637307990000|2021-11-19 07:46:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|0
1637308000000|2021-11-19 07:46:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|1
1637308020000|2021-11-19 07:47:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|5
1637308030000|2021-11-19 07:47:10|19427|19423|19427|19423|19427|19423|19427|19423|4
1637308040000|2021-11-19 07:47:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637308050000|2021-11-19 07:47:30|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|0
1637308060000|2021-11-19 07:47:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1637308090000|2021-11-19 07:48:10|||||||||1
1637308100000|2021-11-19 07:48:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|9
1637308110000|2021-11-19 07:48:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|7
1637308120000|2021-11-19 07:48:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637308130000|2021-11-19 07:48:50|||||||||2
1637308140000|2021-11-19 07:49:00|19427|19423|19427|19423|19427|19423|19425.4|19421.4|4
1637308150000|2021-11-19 07:49:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637308180000|2021-11-19 07:49:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|1
1637308200000|2021-11-19 07:50:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637308210000|2021-11-19 07:50:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637308220000|2021-11-19 07:50:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|11
1637308230000|2021-11-19 07:50:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|1
1637308240000|2021-11-19 07:50:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|7
1637308260000|2021-11-19 07:51:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1637308270000|2021-11-19 07:51:10|||||||||2
1637308300000|2021-11-19 07:51:40|19436.4|19432.4|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|20
1637308310000|2021-11-19 07:51:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|9
1637308320000|2021-11-19 07:52:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1637308330000|2021-11-19 07:52:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637308340000|2021-11-19 07:52:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|23
1637308350000|2021-11-19 07:52:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|5
1637308360000|2021-11-19 07:52:40|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1637308370000|2021-11-19 07:52:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|1
1637308400000|2021-11-19 07:53:20|||||||||10
1637308410000|2021-11-19 07:53:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637308420000|2021-11-19 07:53:40|||||||||1
1637308440000|2021-11-19 07:54:00|||||||||4
1637308460000|2021-11-19 07:54:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|25
1637308470000|2021-11-19 07:54:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637308500000|2021-11-19 07:55:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1637308510000|2021-11-19 07:55:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637308530000|2021-11-19 07:55:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|16
1637308540000|2021-11-19 07:55:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637308560000|2021-11-19 07:56:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637308570000|2021-11-19 07:56:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637308590000|2021-11-19 07:56:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|11
1637308610000|2021-11-19 07:56:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1637308620000|2021-11-19 07:57:00|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|5
1637308630000|2021-11-19 07:57:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637308640000|2021-11-19 07:57:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637308680000|2021-11-19 07:58:00|||||||||2
1637308690000|2021-11-19 07:58:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637308700000|2021-11-19 07:58:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637308710000|2021-11-19 07:58:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|3
1637308720000|2021-11-19 07:58:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|2
1637308730000|2021-11-19 07:58:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|0
1637308740000|2021-11-19 07:59:00|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|94
1637308750000|2021-11-19 07:59:10|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|7
1637308760000|2021-11-19 07:59:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|59
1637308770000|2021-11-19 07:59:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1637308780000|2021-11-19 07:59:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19445.8|19441.8|0
1637308790000|2021-11-19 07:59:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|27
1637308800000|2021-11-19 08:00:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|24
1637308810000|2021-11-19 08:00:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|8
1637308820000|2021-11-19 08:00:20|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1637308830000|2021-11-19 08:00:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1637308860000|2021-11-19 08:01:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|6
1637308870000|2021-11-19 08:01:10|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|3
1637308880000|2021-11-19 08:01:20|19444.2|19440.2|19439.5|19435.5|19444.2|19440.2|19437.9|19433.9|10
1637308890000|2021-11-19 08:01:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|6
1637308900000|2021-11-19 08:01:40|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19434.8|19430.8|4
1637308910000|2021-11-19 08:01:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1637308920000|2021-11-19 08:02:00|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19431.7|19427.7|16
1637308990000|2021-11-19 08:03:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1637309010000|2021-11-19 08:03:30|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19436.4|19432.4|8
1637309020000|2021-11-19 08:03:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|4
1637309030000|2021-11-19 08:03:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637309040000|2021-11-19 08:04:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|5
1637309050000|2021-11-19 08:04:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637309060000|2021-11-19 08:04:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1637309070000|2021-11-19 08:04:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1637309080000|2021-11-19 08:04:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637309090000|2021-11-19 08:04:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|1
1637309100000|2021-11-19 08:05:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|5
1637309110000|2021-11-19 08:05:10|19436.4|19432.4|19428.6|19424.6|19437.9|19433.9|19428.6|19424.6|28
1637309120000|2021-11-19 08:05:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1637309130000|2021-11-19 08:05:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1637309140000|2021-11-19 08:05:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|58
1637309180000|2021-11-19 08:06:20|19433.3|19429.3|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|15
1637309190000|2021-11-19 08:06:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|5
1637309200000|2021-11-19 08:06:40|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|3
1637309210000|2021-11-19 08:06:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637309220000|2021-11-19 08:07:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637309270000|2021-11-19 08:07:50|||||||||5
1637309290000|2021-11-19 08:08:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|24
1637309380000|2021-11-19 08:09:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|3
1637309400000|2021-11-19 08:10:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|6
1637309430000|2021-11-19 08:10:30|19427|19423|19427|19423|19427|19423|19427|19423|5
1637309440000|2021-11-19 08:10:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|15
1637309450000|2021-11-19 08:10:50|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|3
1637309470000|2021-11-19 08:11:10|||||||||20
1637309480000|2021-11-19 08:11:20|||||||||5
1637309500000|2021-11-19 08:11:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|33
1637309520000|2021-11-19 08:12:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637309550000|2021-11-19 08:12:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1637309560000|2021-11-19 08:12:40|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637309570000|2021-11-19 08:12:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637309580000|2021-11-19 08:13:00|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|3
1637309590000|2021-11-19 08:13:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637309600000|2021-11-19 08:13:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1637309610000|2021-11-19 08:13:30|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|20
1637309680000|2021-11-19 08:14:40|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|6
1637309690000|2021-11-19 08:14:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637309700000|2021-11-19 08:15:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|5
1637309750000|2021-11-19 08:15:50|||||||||2
1637309770000|2021-11-19 08:16:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|8
1637309780000|2021-11-19 08:16:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637309800000|2021-11-19 08:16:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1637309810000|2021-11-19 08:16:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1637309820000|2021-11-19 08:17:00|19427|19423|19427|19423|19427|19423|19427|19423|11
1637309830000|2021-11-19 08:17:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637309840000|2021-11-19 08:17:20|||||||||2
1637309850000|2021-11-19 08:17:30|||||||||8
1637309860000|2021-11-19 08:17:40|||||||||7
1637309870000|2021-11-19 08:17:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1637309880000|2021-11-19 08:18:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1637309910000|2021-11-19 08:18:30|||||||||3
1637309930000|2021-11-19 08:18:50|||||||||1
1637309950000|2021-11-19 08:19:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|6
1637309960000|2021-11-19 08:19:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|9
1637309980000|2021-11-19 08:19:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637309990000|2021-11-19 08:19:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637310010000|2021-11-19 08:20:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|1
1637310020000|2021-11-19 08:20:20|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637310030000|2021-11-19 08:20:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637310040000|2021-11-19 08:20:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637310070000|2021-11-19 08:21:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1637310110000|2021-11-19 08:21:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1637310120000|2021-11-19 08:22:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637310130000|2021-11-19 08:22:10|19417.6|19413.6|19420.8|19416.8|19422.3|19418.3|19417.6|19413.6|31
1637310140000|2021-11-19 08:22:20|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637310150000|2021-11-19 08:22:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637310160000|2021-11-19 08:22:40|||||||||9
1637310200000|2021-11-19 08:23:20|||||||||4
1637310210000|2021-11-19 08:23:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|9
1637310260000|2021-11-19 08:24:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637310270000|2021-11-19 08:24:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637310280000|2021-11-19 08:24:40|||||||||4
1637310290000|2021-11-19 08:24:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|1
1637310300000|2021-11-19 08:25:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|18
1637310330000|2021-11-19 08:25:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637310340000|2021-11-19 08:25:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|20
1637310350000|2021-11-19 08:25:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|42
1637310430000|2021-11-19 08:27:10|||||||||2
1637310440000|2021-11-19 08:27:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|10
1637310450000|2021-11-19 08:27:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637310460000|2021-11-19 08:27:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637310470000|2021-11-19 08:27:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|1
1637310480000|2021-11-19 08:28:00|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|1
1637310500000|2021-11-19 08:28:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1637310510000|2021-11-19 08:28:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|33
1637310520000|2021-11-19 08:28:40|19409.8|19405.8|19414.5|19410.5|19416.1|19412.1|19409.8|19405.8|5
1637310530000|2021-11-19 08:28:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1637310540000|2021-11-19 08:29:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|14
1637310550000|2021-11-19 08:29:10|||||||||1
1637310570000|2021-11-19 08:29:30|||||||||4
1637310580000|2021-11-19 08:29:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|5
1637310590000|2021-11-19 08:29:50|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|1
1637310600000|2021-11-19 08:30:00|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19409.8|19405.8|16
1637310610000|2021-11-19 08:30:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|2
1637310620000|2021-11-19 08:30:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|5
1637310630000|2021-11-19 08:30:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|6
1637310640000|2021-11-19 08:30:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637310650000|2021-11-19 08:30:50|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637310660000|2021-11-19 08:31:00|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|4
1637310690000|2021-11-19 08:31:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|2
1637310720000|2021-11-19 08:32:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|2
1637310730000|2021-11-19 08:32:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637310740000|2021-11-19 08:32:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|6
1637310750000|2021-11-19 08:32:30|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637310760000|2021-11-19 08:32:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637310770000|2021-11-19 08:32:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637310780000|2021-11-19 08:33:00|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|2
1637310790000|2021-11-19 08:33:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637310810000|2021-11-19 08:33:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1637310820000|2021-11-19 08:33:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|0
1637310850000|2021-11-19 08:34:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637310860000|2021-11-19 08:34:20|||||||||3
1637310870000|2021-11-19 08:34:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637310890000|2021-11-19 08:34:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|12
1637310900000|2021-11-19 08:35:00|19420.8|19416.8|19416.1|19412.1|19420.8|19416.8|19416.1|19412.1|3
1637310910000|2021-11-19 08:35:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637310930000|2021-11-19 08:35:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|5
1637310940000|2021-11-19 08:35:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1637310950000|2021-11-19 08:35:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637310960000|2021-11-19 08:36:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637310970000|2021-11-19 08:36:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637310990000|2021-11-19 08:36:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637311000000|2021-11-19 08:36:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637311050000|2021-11-19 08:37:30|||||||||1
1637311080000|2021-11-19 08:38:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|16
1637311090000|2021-11-19 08:38:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637311100000|2021-11-19 08:38:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1637311110000|2021-11-19 08:38:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637311140000|2021-11-19 08:39:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|8
1637311150000|2021-11-19 08:39:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637311180000|2021-11-19 08:39:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|30
1637311190000|2021-11-19 08:39:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|46
1637311200000|2021-11-19 08:40:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1637311230000|2021-11-19 08:40:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1637311240000|2021-11-19 08:40:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637311260000|2021-11-19 08:41:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|10
1637311270000|2021-11-19 08:41:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637311280000|2021-11-19 08:41:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|4
1637311290000|2021-11-19 08:41:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637311350000|2021-11-19 08:42:30|||||||||1
1637311370000|2021-11-19 08:42:50|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|2
1637311380000|2021-11-19 08:43:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637311390000|2021-11-19 08:43:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1637311400000|2021-11-19 08:43:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1637311420000|2021-11-19 08:43:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|15
1637311430000|2021-11-19 08:43:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637311440000|2021-11-19 08:44:00|||||||||1
1637311460000|2021-11-19 08:44:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|8
1637311470000|2021-11-19 08:44:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637311490000|2021-11-19 08:44:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|9
1637311500000|2021-11-19 08:45:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1637311540000|2021-11-19 08:45:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1637311550000|2021-11-19 08:45:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|3
1637311570000|2021-11-19 08:46:10|||||||||6
1637311580000|2021-11-19 08:46:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637311590000|2021-11-19 08:46:30|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|3
1637311610000|2021-11-19 08:46:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637311620000|2021-11-19 08:47:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637311630000|2021-11-19 08:47:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1637311640000|2021-11-19 08:47:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637311650000|2021-11-19 08:47:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|5
1637311660000|2021-11-19 08:47:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637311670000|2021-11-19 08:47:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1637311680000|2021-11-19 08:48:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|11
1637311710000|2021-11-19 08:48:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|5
1637311730000|2021-11-19 08:48:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637311740000|2021-11-19 08:49:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637311750000|2021-11-19 08:49:10|||||||||1
1637311760000|2021-11-19 08:49:20|||||||||3
1637311780000|2021-11-19 08:49:40|||||||||3
1637311810000|2021-11-19 08:50:10|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|18
1637311830000|2021-11-19 08:50:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637311840000|2021-11-19 08:50:40|||||||||4
1637311850000|2021-11-19 08:50:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|114
1637311860000|2021-11-19 08:51:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637311870000|2021-11-19 08:51:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1637311880000|2021-11-19 08:51:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|7
1637311890000|2021-11-19 08:51:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|7
1637311900000|2021-11-19 08:51:40|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|5
1637311910000|2021-11-19 08:51:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637311930000|2021-11-19 08:52:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1637311940000|2021-11-19 08:52:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1637311970000|2021-11-19 08:52:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1637312020000|2021-11-19 08:53:40|||||||||4
1637312030000|2021-11-19 08:53:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|5
1637312040000|2021-11-19 08:54:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637312050000|2021-11-19 08:54:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|9
1637312070000|2021-11-19 08:54:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637312100000|2021-11-19 08:55:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|13
1637312110000|2021-11-19 08:55:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|5
1637312120000|2021-11-19 08:55:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|24
1637312170000|2021-11-19 08:56:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|7
1637312190000|2021-11-19 08:56:30|||||||||5
1637312200000|2021-11-19 08:56:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637312210000|2021-11-19 08:56:50|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637312220000|2021-11-19 08:57:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637312240000|2021-11-19 08:57:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|6
1637312250000|2021-11-19 08:57:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637312260000|2021-11-19 08:57:40|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|4
1637312270000|2021-11-19 08:57:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|2
1637312280000|2021-11-19 08:58:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1637312290000|2021-11-19 08:58:10|||||||||15
1637312300000|2021-11-19 08:58:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1637312310000|2021-11-19 08:58:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637312330000|2021-11-19 08:58:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637312340000|2021-11-19 08:59:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|6
1637312350000|2021-11-19 08:59:10|||||||||10
1637312360000|2021-11-19 08:59:20|19445.8|19441.8|19441.1|19437.1|19445.8|19441.8|19441.1|19437.1|8
1637312370000|2021-11-19 08:59:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|11
1637312380000|2021-11-19 08:59:40|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637312390000|2021-11-19 08:59:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637312400000|2021-11-19 09:00:00|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|9
1637312410000|2021-11-19 09:00:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637312440000|2021-11-19 09:00:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|6
1637312450000|2021-11-19 09:00:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637312460000|2021-11-19 09:01:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637312470000|2021-11-19 09:01:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1637312480000|2021-11-19 09:01:20|19448.9|19444.9|19453.6|19449.6|19453.6|19449.6|19448.9|19444.9|36
1637312490000|2021-11-19 09:01:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|25
1637312520000|2021-11-19 09:02:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|38
1637312530000|2021-11-19 09:02:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|41
1637312550000|2021-11-19 09:02:30|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|14
1637312560000|2021-11-19 09:02:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|14
1637312580000|2021-11-19 09:03:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1637312590000|2021-11-19 09:03:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637312600000|2021-11-19 09:03:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1637312610000|2021-11-19 09:03:30|||||||||8
1637312670000|2021-11-19 09:04:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|6
1637312680000|2021-11-19 09:04:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637312690000|2021-11-19 09:04:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|7
1637312720000|2021-11-19 09:05:20|||||||||2
1637312730000|2021-11-19 09:05:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1637312740000|2021-11-19 09:05:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637312750000|2021-11-19 09:05:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1637312780000|2021-11-19 09:06:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2
1637312810000|2021-11-19 09:06:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|5
1637312820000|2021-11-19 09:07:00|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637312830000|2021-11-19 09:07:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|10
1637312880000|2021-11-19 09:08:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637312900000|2021-11-19 09:08:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637312920000|2021-11-19 09:08:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|4
1637312930000|2021-11-19 09:08:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|5
1637312970000|2021-11-19 09:09:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637312980000|2021-11-19 09:09:40|||||||||1
1637313010000|2021-11-19 09:10:10|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|5
1637313030000|2021-11-19 09:10:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1637313040000|2021-11-19 09:10:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1637313050000|2021-11-19 09:10:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|27
1637313060000|2021-11-19 09:11:00|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|14
1637313070000|2021-11-19 09:11:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1637313090000|2021-11-19 09:11:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|6
1637313120000|2021-11-19 09:12:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637313130000|2021-11-19 09:12:10|||||||||13
1637313140000|2021-11-19 09:12:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|8
1637313160000|2021-11-19 09:12:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1637313190000|2021-11-19 09:13:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1637313200000|2021-11-19 09:13:20|||||||||8
1637313210000|2021-11-19 09:13:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|22
1637313230000|2021-11-19 09:13:50|||||||||12
1637313250000|2021-11-19 09:14:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|10
1637313270000|2021-11-19 09:14:30|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|29
1637313280000|2021-11-19 09:14:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637313290000|2021-11-19 09:14:50|||||||||6
1637313300000|2021-11-19 09:15:00|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|5
1637313310000|2021-11-19 09:15:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|7
1637313320000|2021-11-19 09:15:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|27
1637313330000|2021-11-19 09:15:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1637313340000|2021-11-19 09:15:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1637313360000|2021-11-19 09:16:00|||||||||4
1637313380000|2021-11-19 09:16:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|20
1637313390000|2021-11-19 09:16:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|36
1637313420000|2021-11-19 09:17:00|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|7
1637313430000|2021-11-19 09:17:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|4
1637313440000|2021-11-19 09:17:20|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|4
1637313450000|2021-11-19 09:17:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637313460000|2021-11-19 09:17:40|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|37
1637313470000|2021-11-19 09:17:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1637313490000|2021-11-19 09:18:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|12
1637313500000|2021-11-19 09:18:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637313520000|2021-11-19 09:18:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|43
1637313530000|2021-11-19 09:18:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|12
1637313540000|2021-11-19 09:19:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|11
1637313550000|2021-11-19 09:19:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|11
1637313570000|2021-11-19 09:19:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|7
1637313590000|2021-11-19 09:19:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|46
1637313600000|2021-11-19 09:20:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1637313650000|2021-11-19 09:20:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|33
1637313660000|2021-11-19 09:21:00|||||||||4
1637313680000|2021-11-19 09:21:20|||||||||1
1637313690000|2021-11-19 09:21:30|||||||||4
1637313700000|2021-11-19 09:21:40|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|32
1637313720000|2021-11-19 09:22:00|||||||||1
1637313740000|2021-11-19 09:22:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|12
1637313750000|2021-11-19 09:22:30|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|34
1637313760000|2021-11-19 09:22:40|||||||||3
1637313770000|2021-11-19 09:22:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|3
1637313790000|2021-11-19 09:23:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1637313800000|2021-11-19 09:23:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|3
1637313820000|2021-11-19 09:23:40|||||||||4
1637313830000|2021-11-19 09:23:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1637313840000|2021-11-19 09:24:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1637313850000|2021-11-19 09:24:10|||||||||7
1637313860000|2021-11-19 09:24:20|||||||||3
1637313870000|2021-11-19 09:24:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|14
1637313880000|2021-11-19 09:24:40|||||||||2
1637313890000|2021-11-19 09:24:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|3
1637313900000|2021-11-19 09:25:00|||||||||19
1637313910000|2021-11-19 09:25:10|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|7
1637313920000|2021-11-19 09:25:20|||||||||12
1637313930000|2021-11-19 09:25:30|19505.1|19501.1|19516.1|19512.1|19516.1|19512.1|19505.1|19501.1|53
1637313940000|2021-11-19 09:25:40|||||||||3
1637313950000|2021-11-19 09:25:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|18
1637313960000|2021-11-19 09:26:00|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|21
1637313970000|2021-11-19 09:26:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1637313980000|2021-11-19 09:26:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|48
1637313990000|2021-11-19 09:26:30|||||||||8
1637314000000|2021-11-19 09:26:40|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19528.6|19524.6|35
1637314010000|2021-11-19 09:26:50|19536.4|19532.4|19541.1|19537.1|19542.6|19538.6|19536.4|19532.4|69
1637314020000|2021-11-19 09:27:00|19542.6|19538.6|19550.4|19546.4|19550.4|19546.4|19542.6|19538.6|38
1637314030000|2021-11-19 09:27:10|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|40
1637314040000|2021-11-19 09:27:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|28
1637314050000|2021-11-19 09:27:30|19559.8|19555.8|19556.7|19552.7|19562.9|19558.9|19553.6|19549.6|50
1637314060000|2021-11-19 09:27:40|19553.6|19549.6|19562.9|19558.9|19562.9|19558.9|19553.6|19549.6|84
1637314070000|2021-11-19 09:27:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|14
1637314080000|2021-11-19 09:28:00|19561.4|19557.4|19575.4|19571.4|19575.4|19571.4|19559.8|19555.8|68
1637314090000|2021-11-19 09:28:10|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|27
1637314100000|2021-11-19 09:28:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19570.8|19566.8|25
1637314110000|2021-11-19 09:28:30|19575.4|19571.4|19581.7|19577.7|19584.8|19580.8|19572.3|19568.3|33
1637314120000|2021-11-19 09:28:40|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|41
1637314130000|2021-11-19 09:28:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19575.4|19571.4|70
1637314140000|2021-11-19 09:29:00|19580.1|19576.1|19584.8|19580.8|19591.1|19587.1|19580.1|19576.1|156
1637314150000|2021-11-19 09:29:10|19581.7|19577.7|19569.2|19565.2|19584.8|19580.8|19566.1|19562.1|106
1637314160000|2021-11-19 09:29:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19559.8|19555.8|71
1637314170000|2021-11-19 09:29:30|19570.8|19566.8|19573.9|19569.9|19575.4|19571.4|19569.2|19565.2|37
1637314180000|2021-11-19 09:29:40|19572.3|19568.3|19566.1|19562.1|19572.3|19568.3|19564.5|19560.5|29
1637314190000|2021-11-19 09:29:50|19569.2|19565.2|19564.5|19560.5|19569.2|19565.2|19562.9|19558.9|77
1637314200000|2021-11-19 09:30:00|19566.1|19562.1|19559.8|19555.8|19570.8|19566.8|19559.8|19555.8|89
1637314210000|2021-11-19 09:30:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|50
1637314220000|2021-11-19 09:30:20|19566.1|19562.1|19570.8|19566.8|19570.8|19566.8|19564.5|19560.5|20
1637314230000|2021-11-19 09:30:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|17
1637314240000|2021-11-19 09:30:40|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|29
1637314250000|2021-11-19 09:30:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|153
1637314260000|2021-11-19 09:31:00|19581.7|19577.7|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|53
1637314270000|2021-11-19 09:31:10|19572.3|19568.3|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|53
1637314280000|2021-11-19 09:31:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|39
1637314290000|2021-11-19 09:31:30|19580.1|19576.1|19581.7|19577.7|19586.4|19582.4|19580.1|19576.1|41
1637314300000|2021-11-19 09:31:40|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|35
1637314310000|2021-11-19 09:31:50|19587.9|19583.9|19575.4|19571.4|19587.9|19583.9|19573.9|19569.9|75
1637314320000|2021-11-19 09:32:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|49
1637314330000|2021-11-19 09:32:10|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|40
1637314340000|2021-11-19 09:32:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|50
1637314350000|2021-11-19 09:32:30|19580.1|19576.1|19575.4|19571.4|19581.7|19577.7|19572.3|19568.3|65
1637314360000|2021-11-19 09:32:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1637314370000|2021-11-19 09:32:50|19577|19573|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|44
1637314380000|2021-11-19 09:33:00|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19573.9|19569.9|74
1637314390000|2021-11-19 09:33:10|19577|19573|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|9
1637314400000|2021-11-19 09:33:20|19573.9|19569.9|19570.8|19566.8|19575.4|19571.4|19569.2|19565.2|51
1637314410000|2021-11-19 09:33:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|5
1637314420000|2021-11-19 09:33:40|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|13
1637314430000|2021-11-19 09:33:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|24
1637314440000|2021-11-19 09:34:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|12
1637314450000|2021-11-19 09:34:10|19578.6|19574.6|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|28
1637314460000|2021-11-19 09:34:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|15
1637314470000|2021-11-19 09:34:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|21
1637314480000|2021-11-19 09:34:40|19577|19573|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|24
1637314490000|2021-11-19 09:34:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|50
1637314500000|2021-11-19 09:35:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|50
1637314510000|2021-11-19 09:35:10|19584.8|19580.8|19594.2|19590.2|19594.2|19590.2|19584.8|19580.8|79
1637314520000|2021-11-19 09:35:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|35
1637314540000|2021-11-19 09:35:40|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|98
1637314550000|2021-11-19 09:35:50|19597.3|19593.3|19600.4|19596.4|19603.6|19599.6|19594.2|19590.2|88
1637314560000|2021-11-19 09:36:00|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19602|19598|53
1637314570000|2021-11-19 09:36:10|19603.6|19599.6|19594.2|19590.2|19603.6|19599.6|19594.2|19590.2|38
1637314580000|2021-11-19 09:36:20|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|35
1637314590000|2021-11-19 09:36:30|19583.3|19579.3|19580.1|19576.1|19583.3|19579.3|19578.6|19574.6|21
1637314600000|2021-11-19 09:36:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|25
1637314610000|2021-11-19 09:36:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|8
1637314620000|2021-11-19 09:37:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|33
1637314630000|2021-11-19 09:37:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|42
1637314640000|2021-11-19 09:37:20|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|35
1637314650000|2021-11-19 09:37:30|19589.5|19585.5|19591.1|19587.1|19594.2|19590.2|19584.8|19580.8|53
1637314660000|2021-11-19 09:37:40|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|19
1637314670000|2021-11-19 09:37:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19592.6|19588.6|35
1637314680000|2021-11-19 09:38:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|41
1637314690000|2021-11-19 09:38:10|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19591.1|19587.1|28
1637314700000|2021-11-19 09:38:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1637314710000|2021-11-19 09:38:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|17
1637314720000|2021-11-19 09:38:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|70
1637314730000|2021-11-19 09:38:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|36
1637314740000|2021-11-19 09:39:00|19602|19598|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|46
1637314750000|2021-11-19 09:39:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|149
1637314760000|2021-11-19 09:39:20|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|79
1637314770000|2021-11-19 09:39:30|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|48
1637314780000|2021-11-19 09:39:40|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|147
1637314790000|2021-11-19 09:39:50|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19594.2|19590.2|46
1637314800000|2021-11-19 09:40:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|29
1637314810000|2021-11-19 09:40:10|19602|19598|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|19
1637314820000|2021-11-19 09:40:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1637314830000|2021-11-19 09:40:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1637314840000|2021-11-19 09:40:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1637314850000|2021-11-19 09:40:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1637314860000|2021-11-19 09:41:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|24
1637314870000|2021-11-19 09:41:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1637314880000|2021-11-19 09:41:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|2
1637314890000|2021-11-19 09:41:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|23
1637314900000|2021-11-19 09:41:40|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|14
1637314910000|2021-11-19 09:41:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|25
1637314920000|2021-11-19 09:42:00|19606.7|19602.7|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|17
1637314930000|2021-11-19 09:42:10|||||||||12
1637314940000|2021-11-19 09:42:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1637314950000|2021-11-19 09:42:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|23
1637314960000|2021-11-19 09:42:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|5
1637314970000|2021-11-19 09:42:50|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|20
1637314980000|2021-11-19 09:43:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|26
1637314990000|2021-11-19 09:43:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1637315000000|2021-11-19 09:43:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1637315010000|2021-11-19 09:43:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1637315020000|2021-11-19 09:43:40|19606.7|19602.7|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|28
1637315030000|2021-11-19 09:43:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1637315040000|2021-11-19 09:44:00|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|11
1637315050000|2021-11-19 09:44:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|29
1637315060000|2021-11-19 09:44:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1637315070000|2021-11-19 09:44:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1637315080000|2021-11-19 09:44:40|19598.9|19594.9|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|7
1637315090000|2021-11-19 09:44:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|7
1637315100000|2021-11-19 09:45:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1637315110000|2021-11-19 09:45:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1637315120000|2021-11-19 09:45:20|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1637315130000|2021-11-19 09:45:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1637315140000|2021-11-19 09:45:40|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|22
1637315150000|2021-11-19 09:45:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1637315160000|2021-11-19 09:46:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|11
1637315170000|2021-11-19 09:46:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|11
1637315200000|2021-11-19 09:46:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637315210000|2021-11-19 09:46:50|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|42
1637315220000|2021-11-19 09:47:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|37
1637315230000|2021-11-19 09:47:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|18
1637315240000|2021-11-19 09:47:20|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|39
1637315250000|2021-11-19 09:47:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|44
1637315260000|2021-11-19 09:47:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1637315270000|2021-11-19 09:47:50|19602|19598|19600.4|19596.4|19602|19598|19597.3|19593.3|30
1637315280000|2021-11-19 09:48:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|27
1637315290000|2021-11-19 09:48:10|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|12
1637315300000|2021-11-19 09:48:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1637315310000|2021-11-19 09:48:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|29
1637315320000|2021-11-19 09:48:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1637315340000|2021-11-19 09:49:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1637315350000|2021-11-19 09:49:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1637315360000|2021-11-19 09:49:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|8
1637315370000|2021-11-19 09:49:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1637315380000|2021-11-19 09:49:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|5
1637315390000|2021-11-19 09:49:50|19602|19598|19597.3|19593.3|19603.6|19599.6|19595.8|19591.8|18
1637315400000|2021-11-19 09:50:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|17
1637315410000|2021-11-19 09:50:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|26
1637315420000|2021-11-19 09:50:20|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|39
1637315430000|2021-11-19 09:50:30|19587.9|19583.9|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|13
1637315440000|2021-11-19 09:50:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1637315450000|2021-11-19 09:50:50|||||||||10
1637315460000|2021-11-19 09:51:00|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|14
1637315470000|2021-11-19 09:51:10|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|56
1637315480000|2021-11-19 09:51:20|||||||||14
1637315490000|2021-11-19 09:51:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|26
1637315500000|2021-11-19 09:51:40|||||||||7
1637315520000|2021-11-19 09:52:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1637315530000|2021-11-19 09:52:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1637315540000|2021-11-19 09:52:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|22
1637315550000|2021-11-19 09:52:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|13
1637315560000|2021-11-19 09:52:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|22
1637315570000|2021-11-19 09:52:50|||||||||14
1637315580000|2021-11-19 09:53:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|13
1637315590000|2021-11-19 09:53:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|16
1637315600000|2021-11-19 09:53:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1637315610000|2021-11-19 09:53:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1637315620000|2021-11-19 09:53:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|52
1637315630000|2021-11-19 09:53:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|15
1637315640000|2021-11-19 09:54:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|39
1637315650000|2021-11-19 09:54:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|17
1637315660000|2021-11-19 09:54:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|29
1637315670000|2021-11-19 09:54:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|31
1637315680000|2021-11-19 09:54:40|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|23
1637315690000|2021-11-19 09:54:50|||||||||6
1637315700000|2021-11-19 09:55:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|48
1637315710000|2021-11-19 09:55:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1637315720000|2021-11-19 09:55:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|16
1637315730000|2021-11-19 09:55:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|4
1637315750000|2021-11-19 09:55:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|35
1637315760000|2021-11-19 09:56:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|30
1637315770000|2021-11-19 09:56:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19
1637315780000|2021-11-19 09:56:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|14
1637315790000|2021-11-19 09:56:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|15
1637315800000|2021-11-19 09:56:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|32
1637315810000|2021-11-19 09:56:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1637315820000|2021-11-19 09:57:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1637315830000|2021-11-19 09:57:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|14
1637315840000|2021-11-19 09:57:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|8
1637315860000|2021-11-19 09:57:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|14
1637315880000|2021-11-19 09:58:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|78
1637315890000|2021-11-19 09:58:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|39
1637315900000|2021-11-19 09:58:20|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|66
1637315910000|2021-11-19 09:58:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637315920000|2021-11-19 09:58:40|19602|19598|19602|19598|19602|19598|19600.4|19596.4|37
1637315930000|2021-11-19 09:58:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|16
1637315960000|2021-11-19 09:59:20|||||||||23
1637315970000|2021-11-19 09:59:30|||||||||39
1637315980000|2021-11-19 09:59:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|51
1637315990000|2021-11-19 09:59:50|||||||||19
1637316000000|2021-11-19 10:00:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|154
1637316010000|2021-11-19 10:00:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|43
1637316020000|2021-11-19 10:00:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19611.4|19607.4|59
1637316030000|2021-11-19 10:00:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|74
1637316040000|2021-11-19 10:00:40|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|35
1637316050000|2021-11-19 10:00:50|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|15
1637316060000|2021-11-19 10:01:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1637316080000|2021-11-19 10:01:20|||||||||4
1637316090000|2021-11-19 10:01:30|||||||||1
1637316110000|2021-11-19 10:01:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|16
1637316120000|2021-11-19 10:02:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|56
1637316130000|2021-11-19 10:02:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|18
1637316140000|2021-11-19 10:02:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|19
1637316150000|2021-11-19 10:02:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1637316160000|2021-11-19 10:02:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1637316180000|2021-11-19 10:03:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1637316190000|2021-11-19 10:03:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1637316200000|2021-11-19 10:03:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1637316210000|2021-11-19 10:03:30|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|13
1637316220000|2021-11-19 10:03:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1637316230000|2021-11-19 10:03:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1637316240000|2021-11-19 10:04:00|19609.8|19605.8|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|36
1637316250000|2021-11-19 10:04:10|19608.3|19604.3|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|26
1637316260000|2021-11-19 10:04:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1637316270000|2021-11-19 10:04:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|17
1637316280000|2021-11-19 10:04:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1637316290000|2021-11-19 10:04:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|111
1637316300000|2021-11-19 10:05:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|27
1637316310000|2021-11-19 10:05:10|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|23
1637316320000|2021-11-19 10:05:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|20
1637316330000|2021-11-19 10:05:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|25
1637316340000|2021-11-19 10:05:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1637316350000|2021-11-19 10:05:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1637316360000|2021-11-19 10:06:00|19612.9|19608.9|19612.9|19608.9|19622.3|19618.3|19606.7|19602.7|145
1637316370000|2021-11-19 10:06:10|19611.4|19607.4|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|53
1637316380000|2021-11-19 10:06:20|19606.7|19602.7|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|65
1637316400000|2021-11-19 10:06:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|36
1637316410000|2021-11-19 10:06:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1637316420000|2021-11-19 10:07:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1637316440000|2021-11-19 10:07:20|19619.2|19615.2|19614.5|19610.5|19619.2|19615.2|19614.5|19610.5|33
1637316450000|2021-11-19 10:07:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1637316460000|2021-11-19 10:07:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1637316480000|2021-11-19 10:08:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|26
1637316490000|2021-11-19 10:08:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|18
1637316500000|2021-11-19 10:08:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|14
1637316510000|2021-11-19 10:08:30|||||||||4
1637316520000|2021-11-19 10:08:40|||||||||16
1637316530000|2021-11-19 10:08:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|11
1637316540000|2021-11-19 10:09:00|||||||||19
1637316560000|2021-11-19 10:09:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1637316570000|2021-11-19 10:09:30|||||||||39
1637316580000|2021-11-19 10:09:40|||||||||1
1637316590000|2021-11-19 10:09:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|7
1637316610000|2021-11-19 10:10:10|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|42
1637316620000|2021-11-19 10:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637316640000|2021-11-19 10:10:40|19622.3|19618.3|19612.9|19608.9|19622.3|19618.3|19612.9|19608.9|26
1637316650000|2021-11-19 10:10:50|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|29
1637316660000|2021-11-19 10:11:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|8
1637316670000|2021-11-19 10:11:10|||||||||7
1637316680000|2021-11-19 10:11:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1637316690000|2021-11-19 10:11:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|36
1637316700000|2021-11-19 10:11:40|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|43
1637316710000|2021-11-19 10:11:50|||||||||10
1637316720000|2021-11-19 10:12:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|18
1637316730000|2021-11-19 10:12:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|17
1637316740000|2021-11-19 10:12:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|16
1637316750000|2021-11-19 10:12:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1637316760000|2021-11-19 10:12:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637316770000|2021-11-19 10:12:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1637316780000|2021-11-19 10:13:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1637316790000|2021-11-19 10:13:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1637316800000|2021-11-19 10:13:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1637316810000|2021-11-19 10:13:30|||||||||1
1637316820000|2021-11-19 10:13:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|13
1637316830000|2021-11-19 10:13:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1637316840000|2021-11-19 10:14:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|37
1637316850000|2021-11-19 10:14:10|||||||||32
1637316860000|2021-11-19 10:14:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|25
1637316870000|2021-11-19 10:14:30|||||||||33
1637316880000|2021-11-19 10:14:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1637316890000|2021-11-19 10:14:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1637316900000|2021-11-19 10:15:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|29
1637316910000|2021-11-19 10:15:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|55
1637316920000|2021-11-19 10:15:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|22
1637316930000|2021-11-19 10:15:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|18
1637316950000|2021-11-19 10:15:50|||||||||9
1637316960000|2021-11-19 10:16:00|||||||||14
1637316980000|2021-11-19 10:16:20|||||||||13
1637316990000|2021-11-19 10:16:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1637317000000|2021-11-19 10:16:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|10
1637317010000|2021-11-19 10:16:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1637317020000|2021-11-19 10:17:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1637317030000|2021-11-19 10:17:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1637317040000|2021-11-19 10:17:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1637317050000|2021-11-19 10:17:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1637317060000|2021-11-19 10:17:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1637317070000|2021-11-19 10:17:50|||||||||3
1637317080000|2021-11-19 10:18:00|||||||||9
1637317090000|2021-11-19 10:18:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|14
1637317100000|2021-11-19 10:18:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|62
1637317120000|2021-11-19 10:18:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|84
1637317140000|2021-11-19 10:19:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1637317160000|2021-11-19 10:19:20|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1637317180000|2021-11-19 10:19:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1637317190000|2021-11-19 10:19:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1637317200000|2021-11-19 10:20:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1637317210000|2021-11-19 10:20:10|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|13
1637317220000|2021-11-19 10:20:20|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|34
1637317240000|2021-11-19 10:20:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1637317250000|2021-11-19 10:20:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|3
1637317270000|2021-11-19 10:21:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|15
1637317280000|2021-11-19 10:21:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1637317290000|2021-11-19 10:21:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1637317300000|2021-11-19 10:21:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|23
1637317320000|2021-11-19 10:22:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|50
1637317330000|2021-11-19 10:22:10|||||||||1
1637317340000|2021-11-19 10:22:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|59
1637317350000|2021-11-19 10:22:30|||||||||9
1637317360000|2021-11-19 10:22:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1637317370000|2021-11-19 10:22:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1637317380000|2021-11-19 10:23:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1637317390000|2021-11-19 10:23:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|5
1637317400000|2021-11-19 10:23:20|||||||||3
1637317420000|2021-11-19 10:23:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|60
1637317430000|2021-11-19 10:23:50|||||||||3
1637317440000|2021-11-19 10:24:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1637317450000|2021-11-19 10:24:10|||||||||1
1637317460000|2021-11-19 10:24:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|15
1637317480000|2021-11-19 10:24:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|14
1637317510000|2021-11-19 10:25:10|||||||||8
1637317520000|2021-11-19 10:25:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|20
1637317530000|2021-11-19 10:25:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1637317540000|2021-11-19 10:25:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1637317550000|2021-11-19 10:25:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1637317560000|2021-11-19 10:26:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1637317570000|2021-11-19 10:26:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1637317580000|2021-11-19 10:26:20|||||||||6
1637317590000|2021-11-19 10:26:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1637317600000|2021-11-19 10:26:40|||||||||6
1637317610000|2021-11-19 10:26:50|||||||||12
1637317620000|2021-11-19 10:27:00|||||||||35
1637317630000|2021-11-19 10:27:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1637317640000|2021-11-19 10:27:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|33
1637317650000|2021-11-19 10:27:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|11
1637317670000|2021-11-19 10:27:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1637317680000|2021-11-19 10:28:00|||||||||14
1637317690000|2021-11-19 10:28:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1637317700000|2021-11-19 10:28:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1637317710000|2021-11-19 10:28:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|5
1637317720000|2021-11-19 10:28:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1637317730000|2021-11-19 10:28:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1637317740000|2021-11-19 10:29:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1637317750000|2021-11-19 10:29:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1637317760000|2021-11-19 10:29:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1637317770000|2021-11-19 10:29:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1637317780000|2021-11-19 10:29:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|11
1637317800000|2021-11-19 10:30:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|10
1637317810000|2021-11-19 10:30:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|43
1637317820000|2021-11-19 10:30:20|||||||||1
1637317830000|2021-11-19 10:30:30|||||||||6
1637317840000|2021-11-19 10:30:40|||||||||1
1637317860000|2021-11-19 10:31:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|21
1637317870000|2021-11-19 10:31:10|||||||||1
1637317890000|2021-11-19 10:31:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1637317900000|2021-11-19 10:31:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|22
1637317910000|2021-11-19 10:31:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1637317920000|2021-11-19 10:32:00|||||||||13
1637317930000|2021-11-19 10:32:10|||||||||1
1637317940000|2021-11-19 10:32:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1637317950000|2021-11-19 10:32:30|||||||||9
1637317960000|2021-11-19 10:32:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1637317970000|2021-11-19 10:32:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1637317980000|2021-11-19 10:33:00|||||||||19
1637317990000|2021-11-19 10:33:10|||||||||7
1637318000000|2021-11-19 10:33:20|||||||||2
1637318010000|2021-11-19 10:33:30|||||||||8
1637318020000|2021-11-19 10:33:40|||||||||6
1637318030000|2021-11-19 10:33:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1637318040000|2021-11-19 10:34:00|||||||||14
1637318050000|2021-11-19 10:34:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|7
1637318060000|2021-11-19 10:34:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|28
1637318080000|2021-11-19 10:34:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1637318100000|2021-11-19 10:35:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|18
1637318110000|2021-11-19 10:35:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|18
1637318120000|2021-11-19 10:35:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|14
1637318140000|2021-11-19 10:35:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1637318150000|2021-11-19 10:35:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1637318160000|2021-11-19 10:36:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|12
1637318170000|2021-11-19 10:36:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1637318180000|2021-11-19 10:36:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|29
1637318190000|2021-11-19 10:36:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|37
1637318210000|2021-11-19 10:36:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1637318220000|2021-11-19 10:37:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|22
1637318230000|2021-11-19 10:37:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1637318250000|2021-11-19 10:37:30|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|12
1637318260000|2021-11-19 10:37:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|13
1637318270000|2021-11-19 10:37:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637318280000|2021-11-19 10:38:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|12
1637318290000|2021-11-19 10:38:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|27
1637318320000|2021-11-19 10:38:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|13
1637318330000|2021-11-19 10:38:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|39
1637318340000|2021-11-19 10:39:00|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|11
1637318350000|2021-11-19 10:39:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|26
1637318360000|2021-11-19 10:39:20|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|14
1637318370000|2021-11-19 10:39:30|19594.2|19590.2|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|36
1637318380000|2021-11-19 10:39:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1637318390000|2021-11-19 10:39:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|54
1637318400000|2021-11-19 10:40:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1637318410000|2021-11-19 10:40:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1637318420000|2021-11-19 10:40:20|19594.2|19590.2|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|17
1637318430000|2021-11-19 10:40:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1637318440000|2021-11-19 10:40:40|||||||||12
1637318450000|2021-11-19 10:40:50|||||||||1
1637318460000|2021-11-19 10:41:00|19595.8|19591.8|19597.3|19593.3|19600.4|19596.4|19595.8|19591.8|10
1637318490000|2021-11-19 10:41:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|21
1637318500000|2021-11-19 10:41:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|10
1637318510000|2021-11-19 10:41:50|19595.8|19591.8|19597.3|19593.3|19600.4|19596.4|19595.8|19591.8|24
1637318540000|2021-11-19 10:42:20|19595.8|19591.8|19597.3|19593.3|19600.4|19596.4|19595.8|19591.8|9
1637318550000|2021-11-19 10:42:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1637318580000|2021-11-19 10:43:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1637318590000|2021-11-19 10:43:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1637318610000|2021-11-19 10:43:30|||||||||1
1637318620000|2021-11-19 10:43:40|||||||||12
1637318630000|2021-11-19 10:43:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1637318670000|2021-11-19 10:44:30|||||||||6
1637318690000|2021-11-19 10:44:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1637318710000|2021-11-19 10:45:10|||||||||14
1637318730000|2021-11-19 10:45:30|||||||||4
1637318750000|2021-11-19 10:45:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1637318760000|2021-11-19 10:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|39
1637318770000|2021-11-19 10:46:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|10
1637318780000|2021-11-19 10:46:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1637318790000|2021-11-19 10:46:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|24
1637318800000|2021-11-19 10:46:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1637318810000|2021-11-19 10:46:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1637318820000|2021-11-19 10:47:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1637318830000|2021-11-19 10:47:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1637318840000|2021-11-19 10:47:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1637318850000|2021-11-19 10:47:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1637318880000|2021-11-19 10:48:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1637318900000|2021-11-19 10:48:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1637318930000|2021-11-19 10:48:50|||||||||4
1637318940000|2021-11-19 10:49:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|28
1637318950000|2021-11-19 10:49:10|||||||||16
1637318970000|2021-11-19 10:49:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|78
1637318990000|2021-11-19 10:49:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1637319000000|2021-11-19 10:50:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1637319010000|2021-11-19 10:50:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1637319020000|2021-11-19 10:50:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1637319040000|2021-11-19 10:50:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|9
1637319050000|2021-11-19 10:50:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1637319060000|2021-11-19 10:51:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|5
1637319070000|2021-11-19 10:51:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|20
1637319100000|2021-11-19 10:51:40|||||||||1
1637319110000|2021-11-19 10:51:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|20
1637319120000|2021-11-19 10:52:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1637319130000|2021-11-19 10:52:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1637319150000|2021-11-19 10:52:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1637319160000|2021-11-19 10:52:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|9
1637319170000|2021-11-19 10:52:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1637319180000|2021-11-19 10:53:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|8
1637319210000|2021-11-19 10:53:30|||||||||6
1637319220000|2021-11-19 10:53:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|42
1637319230000|2021-11-19 10:53:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1637319250000|2021-11-19 10:54:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|25
1637319310000|2021-11-19 10:55:10|||||||||4
1637319350000|2021-11-19 10:55:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1637319360000|2021-11-19 10:56:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|27
1637319370000|2021-11-19 10:56:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1637319390000|2021-11-19 10:56:30|||||||||9
1637319400000|2021-11-19 10:56:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1637319420000|2021-11-19 10:57:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|31
1637319440000|2021-11-19 10:57:20|||||||||2
1637319450000|2021-11-19 10:57:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|13
1637319490000|2021-11-19 10:58:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|37
1637319500000|2021-11-19 10:58:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|31
1637319510000|2021-11-19 10:58:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637319520000|2021-11-19 10:58:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|11
1637319530000|2021-11-19 10:58:50|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|63
1637319540000|2021-11-19 10:59:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|6
1637319550000|2021-11-19 10:59:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1637319570000|2021-11-19 10:59:30|||||||||32
1637319580000|2021-11-19 10:59:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1637319590000|2021-11-19 10:59:50|||||||||58
1637319600000|2021-11-19 11:00:00|||||||||5
1637319610000|2021-11-19 11:00:10|||||||||10
1637319620000|2021-11-19 11:00:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1637319650000|2021-11-19 11:00:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|23
1637319680000|2021-11-19 11:01:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|45
1637319730000|2021-11-19 11:02:10|||||||||8
1637319760000|2021-11-19 11:02:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1637319770000|2021-11-19 11:02:50|||||||||4
1637319810000|2021-11-19 11:03:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|34
1637319830000|2021-11-19 11:03:50|||||||||2
1637319840000|2021-11-19 11:04:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|36
1637319860000|2021-11-19 11:04:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|27
1637319880000|2021-11-19 11:04:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1637319890000|2021-11-19 11:04:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|14
1637319900000|2021-11-19 11:05:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1637319940000|2021-11-19 11:05:40|||||||||8
1637319950000|2021-11-19 11:05:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1637319960000|2021-11-19 11:06:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1637319970000|2021-11-19 11:06:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1637320000000|2021-11-19 11:06:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1637320030000|2021-11-19 11:07:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1637320060000|2021-11-19 11:07:40|||||||||3
1637320090000|2021-11-19 11:08:10|||||||||1
1637320100000|2021-11-19 11:08:20|||||||||2
1637320110000|2021-11-19 11:08:30|||||||||13
1637320130000|2021-11-19 11:08:50|||||||||7
1637320140000|2021-11-19 11:09:00|||||||||10
1637320150000|2021-11-19 11:09:10|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|16
1637320160000|2021-11-19 11:09:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637320170000|2021-11-19 11:09:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1637320180000|2021-11-19 11:09:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|27
1637320200000|2021-11-19 11:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1637320210000|2021-11-19 11:10:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|14
1637320220000|2021-11-19 11:10:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|28
1637320230000|2021-11-19 11:10:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|21
1637320240000|2021-11-19 11:10:40|||||||||3
1637320260000|2021-11-19 11:11:00|||||||||2
1637320280000|2021-11-19 11:11:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1637320290000|2021-11-19 11:11:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1637320310000|2021-11-19 11:11:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1637320320000|2021-11-19 11:12:00|||||||||9
1637320340000|2021-11-19 11:12:20|||||||||2
1637320350000|2021-11-19 11:12:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1637320370000|2021-11-19 11:12:50|||||||||2
1637320380000|2021-11-19 11:13:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1637320390000|2021-11-19 11:13:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|16
1637320400000|2021-11-19 11:13:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1637320410000|2021-11-19 11:13:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1637320420000|2021-11-19 11:13:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1637320430000|2021-11-19 11:13:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1637320450000|2021-11-19 11:14:10|||||||||1
1637320460000|2021-11-19 11:14:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1637320490000|2021-11-19 11:14:50|||||||||2
1637320500000|2021-11-19 11:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1637320510000|2021-11-19 11:15:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|18
1637320550000|2021-11-19 11:15:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|33
1637320560000|2021-11-19 11:16:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1637320570000|2021-11-19 11:16:10|||||||||2
1637320610000|2021-11-19 11:16:50|||||||||2
1637320640000|2021-11-19 11:17:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|19
1637320650000|2021-11-19 11:17:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|28
1637320660000|2021-11-19 11:17:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1637320670000|2021-11-19 11:17:50|19627|19623|19627|19623|19627|19623|19627|19623|8
1637320680000|2021-11-19 11:18:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|3
1637320690000|2021-11-19 11:18:10|||||||||6
1637320700000|2021-11-19 11:18:20|||||||||13
1637320710000|2021-11-19 11:18:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|12
1637320730000|2021-11-19 11:18:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|24
1637320750000|2021-11-19 11:19:10|||||||||2
1637320760000|2021-11-19 11:19:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|26
1637320770000|2021-11-19 11:19:30|||||||||4
1637320780000|2021-11-19 11:19:40|||||||||7
1637320790000|2021-11-19 11:19:50|||||||||6
1637320800000|2021-11-19 11:20:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|35
1637320810000|2021-11-19 11:20:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1637320820000|2021-11-19 11:20:20|||||||||1
1637320830000|2021-11-19 11:20:30|||||||||10
1637320840000|2021-11-19 11:20:40|||||||||9
1637320850000|2021-11-19 11:20:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|6
1637320860000|2021-11-19 11:21:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|17
1637320870000|2021-11-19 11:21:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1637320880000|2021-11-19 11:21:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1637320890000|2021-11-19 11:21:30|||||||||6
1637320910000|2021-11-19 11:21:50|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|22
1637320920000|2021-11-19 11:22:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1637320930000|2021-11-19 11:22:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|25
1637320940000|2021-11-19 11:22:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|22
1637320950000|2021-11-19 11:22:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1637320960000|2021-11-19 11:22:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|38
1637320970000|2021-11-19 11:22:50|||||||||9
1637320980000|2021-11-19 11:23:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1637320990000|2021-11-19 11:23:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1637321000000|2021-11-19 11:23:20|||||||||4
1637321010000|2021-11-19 11:23:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1637321030000|2021-11-19 11:23:50|||||||||1
1637321060000|2021-11-19 11:24:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1637321070000|2021-11-19 11:24:30|||||||||2
1637321080000|2021-11-19 11:24:40|||||||||31
1637321090000|2021-11-19 11:24:50|||||||||10
1637321110000|2021-11-19 11:25:10|||||||||5
1637321120000|2021-11-19 11:25:20|||||||||3
1637321130000|2021-11-19 11:25:30|||||||||6
1637321160000|2021-11-19 11:26:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|41
1637321170000|2021-11-19 11:26:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|27
1637321180000|2021-11-19 11:26:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|17
1637321190000|2021-11-19 11:26:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1637321210000|2021-11-19 11:26:50|||||||||1
1637321240000|2021-11-19 11:27:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1637321260000|2021-11-19 11:27:40|||||||||5
1637321270000|2021-11-19 11:27:50|||||||||1
1637321300000|2021-11-19 11:28:20|||||||||1
1637321310000|2021-11-19 11:28:30|||||||||3
1637321340000|2021-11-19 11:29:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|14
1637321350000|2021-11-19 11:29:10|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|3
1637321360000|2021-11-19 11:29:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1637321370000|2021-11-19 11:29:30|||||||||1
1637321400000|2021-11-19 11:30:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|13
1637321420000|2021-11-19 11:30:20|||||||||1
1637321450000|2021-11-19 11:30:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|17
1637321460000|2021-11-19 11:31:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|40
1637321480000|2021-11-19 11:31:20|||||||||4
1637321490000|2021-11-19 11:31:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1637321500000|2021-11-19 11:31:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|36
1637321510000|2021-11-19 11:31:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|15
1637321540000|2021-11-19 11:32:20|||||||||3
1637321550000|2021-11-19 11:32:30|||||||||3
1637321560000|2021-11-19 11:32:40|||||||||20
1637321570000|2021-11-19 11:32:50|||||||||9
1637321580000|2021-11-19 11:33:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1637321590000|2021-11-19 11:33:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1637321600000|2021-11-19 11:33:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1637321620000|2021-11-19 11:33:40|||||||||1
1637321630000|2021-11-19 11:33:50|||||||||14
1637321640000|2021-11-19 11:34:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1637321650000|2021-11-19 11:34:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|53
1637321660000|2021-11-19 11:34:20|19637.9|19633.9|19647.3|19643.3|19647.3|19643.3|19637.9|19633.9|47
1637321670000|2021-11-19 11:34:30|||||||||5
1637321680000|2021-11-19 11:34:40|||||||||8
1637321690000|2021-11-19 11:34:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1637321710000|2021-11-19 11:35:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|52
1637321720000|2021-11-19 11:35:20|||||||||27
1637321730000|2021-11-19 11:35:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|34
1637321760000|2021-11-19 11:36:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|60
1637321770000|2021-11-19 11:36:10|19639.5|19635.5|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|30
1637321780000|2021-11-19 11:36:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1637321790000|2021-11-19 11:36:30|||||||||11
1637321800000|2021-11-19 11:36:40|||||||||2
1637321810000|2021-11-19 11:36:50|||||||||6
1637321830000|2021-11-19 11:37:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1637321840000|2021-11-19 11:37:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1637321850000|2021-11-19 11:37:30|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|10
1637321860000|2021-11-19 11:37:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1637321880000|2021-11-19 11:38:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1637321890000|2021-11-19 11:38:10|||||||||6
1637321930000|2021-11-19 11:38:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1637321940000|2021-11-19 11:39:00|||||||||15
1637321950000|2021-11-19 11:39:10|||||||||10
1637321960000|2021-11-19 11:39:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1637321970000|2021-11-19 11:39:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|51
1637321980000|2021-11-19 11:39:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1637321990000|2021-11-19 11:39:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|9
1637322000000|2021-11-19 11:40:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1637322010000|2021-11-19 11:40:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|23
1637322030000|2021-11-19 11:40:30|||||||||23
1637322040000|2021-11-19 11:40:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|46
1637322050000|2021-11-19 11:40:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|7
1637322060000|2021-11-19 11:41:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1637322080000|2021-11-19 11:41:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|28
1637322090000|2021-11-19 11:41:30|||||||||1
1637322100000|2021-11-19 11:41:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1637322120000|2021-11-19 11:42:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|93
1637322140000|2021-11-19 11:42:20|||||||||3
1637322150000|2021-11-19 11:42:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1637322160000|2021-11-19 11:42:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|14
1637322170000|2021-11-19 11:42:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1637322180000|2021-11-19 11:43:00|||||||||9
1637322190000|2021-11-19 11:43:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1637322200000|2021-11-19 11:43:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1637322210000|2021-11-19 11:43:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1637322240000|2021-11-19 11:44:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|7
1637322250000|2021-11-19 11:44:10|19642.6|19638.6|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|15
1637322260000|2021-11-19 11:44:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1637322270000|2021-11-19 11:44:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1637322280000|2021-11-19 11:44:40|||||||||1
1637322290000|2021-11-19 11:44:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1637322300000|2021-11-19 11:45:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1637322310000|2021-11-19 11:45:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|0
1637322320000|2021-11-19 11:45:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1637322330000|2021-11-19 11:45:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1637322340000|2021-11-19 11:45:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637322350000|2021-11-19 11:45:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1637322360000|2021-11-19 11:46:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1637322370000|2021-11-19 11:46:10|||||||||3
1637322380000|2021-11-19 11:46:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1637322390000|2021-11-19 11:46:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1637322410000|2021-11-19 11:46:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|40
1637322420000|2021-11-19 11:47:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1637322430000|2021-11-19 11:47:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1637322440000|2021-11-19 11:47:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1637322470000|2021-11-19 11:47:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1637322480000|2021-11-19 11:48:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|18
1637322500000|2021-11-19 11:48:20|||||||||5
1637322510000|2021-11-19 11:48:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|9
1637322530000|2021-11-19 11:48:50|||||||||4
1637322540000|2021-11-19 11:49:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1637322550000|2021-11-19 11:49:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|19
1637322560000|2021-11-19 11:49:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1637322570000|2021-11-19 11:49:30|||||||||14
1637322580000|2021-11-19 11:49:40|||||||||6
1637322590000|2021-11-19 11:49:50|||||||||15
1637322600000|2021-11-19 11:50:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1637322620000|2021-11-19 11:50:20|||||||||3
1637322630000|2021-11-19 11:50:30|||||||||14
1637322650000|2021-11-19 11:50:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1637322670000|2021-11-19 11:51:10|||||||||1
1637322680000|2021-11-19 11:51:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|28
1637322690000|2021-11-19 11:51:30|||||||||27
1637322700000|2021-11-19 11:51:40|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|67
1637322710000|2021-11-19 11:51:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|21
1637322720000|2021-11-19 11:52:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|17
1637322730000|2021-11-19 11:52:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1637322740000|2021-11-19 11:52:20|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|7
1637322750000|2021-11-19 11:52:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637322760000|2021-11-19 11:52:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|15
1637322770000|2021-11-19 11:52:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|26
1637322780000|2021-11-19 11:53:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1637322800000|2021-11-19 11:53:20|||||||||4
1637322830000|2021-11-19 11:53:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1637322840000|2021-11-19 11:54:00|||||||||9
1637322860000|2021-11-19 11:54:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|25
1637322870000|2021-11-19 11:54:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|53
1637322880000|2021-11-19 11:54:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1637322890000|2021-11-19 11:54:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|8
1637322900000|2021-11-19 11:55:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|30
1637322910000|2021-11-19 11:55:10|||||||||6
1637322920000|2021-11-19 11:55:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1637322930000|2021-11-19 11:55:30|||||||||16
1637322940000|2021-11-19 11:55:40|19661.4|19657.4|19669.2|19665.2|19669.2|19665.2|19661.4|19657.4|27
1637322950000|2021-11-19 11:55:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1637322960000|2021-11-19 11:56:00|||||||||32
1637322970000|2021-11-19 11:56:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1637322990000|2021-11-19 11:56:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|61
1637323000000|2021-11-19 11:56:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|17
1637323010000|2021-11-19 11:56:50|||||||||18
1637323030000|2021-11-19 11:57:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|16
1637323040000|2021-11-19 11:57:20|||||||||2
1637323050000|2021-11-19 11:57:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1637323060000|2021-11-19 11:57:40|||||||||4
1637323070000|2021-11-19 11:57:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637323080000|2021-11-19 11:58:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|40
1637323090000|2021-11-19 11:58:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|26
1637323100000|2021-11-19 11:58:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1637323110000|2021-11-19 11:58:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|23
1637323150000|2021-11-19 11:59:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|64
1637323160000|2021-11-19 11:59:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|15
1637323170000|2021-11-19 11:59:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|16
1637323190000|2021-11-19 11:59:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|48
1637323200000|2021-11-19 12:00:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|14
1637323210000|2021-11-19 12:00:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|6
1637323220000|2021-11-19 12:00:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637323230000|2021-11-19 12:00:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1637323250000|2021-11-19 12:00:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1637323260000|2021-11-19 12:01:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|3
1637323270000|2021-11-19 12:01:10|||||||||3
1637323280000|2021-11-19 12:01:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|12
1637323290000|2021-11-19 12:01:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1637323300000|2021-11-19 12:01:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|7
1637323310000|2021-11-19 12:01:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|26
1637323320000|2021-11-19 12:02:00|||||||||2
1637323340000|2021-11-19 12:02:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1637323350000|2021-11-19 12:02:30|||||||||17
1637323380000|2021-11-19 12:03:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1637323390000|2021-11-19 12:03:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|66
1637323400000|2021-11-19 12:03:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1637323410000|2021-11-19 12:03:30|||||||||11
1637323420000|2021-11-19 12:03:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|13
1637323430000|2021-11-19 12:03:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|7
1637323440000|2021-11-19 12:04:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1637323450000|2021-11-19 12:04:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|53
1637323460000|2021-11-19 12:04:20|||||||||2
1637323470000|2021-11-19 12:04:30|||||||||1
1637323480000|2021-11-19 12:04:40|||||||||25
1637323490000|2021-11-19 12:04:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|72
1637323500000|2021-11-19 12:05:00|||||||||9
1637323510000|2021-11-19 12:05:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|53
1637323520000|2021-11-19 12:05:20|||||||||49
1637323530000|2021-11-19 12:05:30|||||||||4
1637323540000|2021-11-19 12:05:40|||||||||10
1637323550000|2021-11-19 12:05:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|26
1637323570000|2021-11-19 12:06:10|||||||||9
1637323590000|2021-11-19 12:06:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|53
1637323610000|2021-11-19 12:06:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|30
1637323620000|2021-11-19 12:07:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1637323630000|2021-11-19 12:07:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|3
1637323640000|2021-11-19 12:07:20|||||||||110
1637323650000|2021-11-19 12:07:30|||||||||13
1637323660000|2021-11-19 12:07:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1637323670000|2021-11-19 12:07:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1637323680000|2021-11-19 12:08:00|||||||||1
1637323690000|2021-11-19 12:08:10|||||||||24
1637323700000|2021-11-19 12:08:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|8
1637323710000|2021-11-19 12:08:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1637323720000|2021-11-19 12:08:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1637323730000|2021-11-19 12:08:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|9
1637323740000|2021-11-19 12:09:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1637323750000|2021-11-19 12:09:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|17
1637323760000|2021-11-19 12:09:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1637323770000|2021-11-19 12:09:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|58
1637323780000|2021-11-19 12:09:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|41
1637323800000|2021-11-19 12:10:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|70
1637323820000|2021-11-19 12:10:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1637323830000|2021-11-19 12:10:30|||||||||3
1637323840000|2021-11-19 12:10:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1637323850000|2021-11-19 12:10:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1637323860000|2021-11-19 12:11:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1637323870000|2021-11-19 12:11:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1637323890000|2021-11-19 12:11:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1637323910000|2021-11-19 12:11:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|19
1637323920000|2021-11-19 12:12:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1637323930000|2021-11-19 12:12:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|4
1637323940000|2021-11-19 12:12:20|||||||||2
1637323950000|2021-11-19 12:12:30|||||||||7
1637323970000|2021-11-19 12:12:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1637323980000|2021-11-19 12:13:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|73
1637323990000|2021-11-19 12:13:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1637324000000|2021-11-19 12:13:20|||||||||36
1637324010000|2021-11-19 12:13:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1637324020000|2021-11-19 12:13:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1637324030000|2021-11-19 12:13:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1637324040000|2021-11-19 12:14:00|||||||||18
1637324050000|2021-11-19 12:14:10|||||||||3
1637324060000|2021-11-19 12:14:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|17
1637324070000|2021-11-19 12:14:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|49
1637324080000|2021-11-19 12:14:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|10
1637324090000|2021-11-19 12:14:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|7
1637324100000|2021-11-19 12:15:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|46
1637324110000|2021-11-19 12:15:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|28
1637324120000|2021-11-19 12:15:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|15
1637324130000|2021-11-19 12:15:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|27
1637324140000|2021-11-19 12:15:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|28
1637324150000|2021-11-19 12:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|6
1637324160000|2021-11-19 12:16:00|||||||||18
1637324170000|2021-11-19 12:16:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|58
1637324180000|2021-11-19 12:16:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1637324190000|2021-11-19 12:16:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1637324200000|2021-11-19 12:16:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|81
1637324210000|2021-11-19 12:16:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|130
1637324220000|2021-11-19 12:17:00|||||||||4
1637324230000|2021-11-19 12:17:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|30
1637324240000|2021-11-19 12:17:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|42
1637324250000|2021-11-19 12:17:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1637324260000|2021-11-19 12:17:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|26
1637324270000|2021-11-19 12:17:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|13
1637324280000|2021-11-19 12:18:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1637324290000|2021-11-19 12:18:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|41
1637324300000|2021-11-19 12:18:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|3
1637324310000|2021-11-19 12:18:30|||||||||5
1637324320000|2021-11-19 12:18:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1637324330000|2021-11-19 12:18:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|18
1637324340000|2021-11-19 12:19:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1637324350000|2021-11-19 12:19:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1637324360000|2021-11-19 12:19:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|19
1637324370000|2021-11-19 12:19:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|4
1637324390000|2021-11-19 12:19:50|||||||||10
1637324400000|2021-11-19 12:20:00|||||||||6
1637324410000|2021-11-19 12:20:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|12
1637324420000|2021-11-19 12:20:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1637324430000|2021-11-19 12:20:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|17
1637324440000|2021-11-19 12:20:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1637324450000|2021-11-19 12:20:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|30
1637324460000|2021-11-19 12:21:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1637324470000|2021-11-19 12:21:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1637324480000|2021-11-19 12:21:20|||||||||9
1637324490000|2021-11-19 12:21:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1637324500000|2021-11-19 12:21:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1637324510000|2021-11-19 12:21:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1637324520000|2021-11-19 12:22:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1637324530000|2021-11-19 12:22:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|24
1637324540000|2021-11-19 12:22:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|18
1637324580000|2021-11-19 12:23:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|50
1637324590000|2021-11-19 12:23:10|||||||||14
1637324600000|2021-11-19 12:23:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1637324610000|2021-11-19 12:23:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|13
1637324620000|2021-11-19 12:23:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1637324630000|2021-11-19 12:23:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1637324640000|2021-11-19 12:24:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|3
1637324650000|2021-11-19 12:24:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637324660000|2021-11-19 12:24:20|||||||||12
1637324670000|2021-11-19 12:24:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|36
1637324680000|2021-11-19 12:24:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1637324690000|2021-11-19 12:24:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1637324700000|2021-11-19 12:25:00|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|18
1637324710000|2021-11-19 12:25:10|||||||||13
1637324720000|2021-11-19 12:25:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|45
1637324740000|2021-11-19 12:25:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|31
1637324760000|2021-11-19 12:26:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|21
1637324770000|2021-11-19 12:26:10|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1637324780000|2021-11-19 12:26:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1637324790000|2021-11-19 12:26:30|||||||||9
1637324800000|2021-11-19 12:26:40|||||||||4
1637324810000|2021-11-19 12:26:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1637324820000|2021-11-19 12:27:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1637324830000|2021-11-19 12:27:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1637324870000|2021-11-19 12:27:50|||||||||10
1637324900000|2021-11-19 12:28:20|||||||||2
1637324910000|2021-11-19 12:28:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1637324920000|2021-11-19 12:28:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1637324930000|2021-11-19 12:28:50|||||||||1
1637324940000|2021-11-19 12:29:00|||||||||1
1637324950000|2021-11-19 12:29:10|||||||||12
1637324960000|2021-11-19 12:29:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|33
1637324970000|2021-11-19 12:29:30|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|13
1637325010000|2021-11-19 12:30:10|||||||||21
1637325030000|2021-11-19 12:30:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|29
1637325040000|2021-11-19 12:30:40|||||||||9
1637325050000|2021-11-19 12:30:50|||||||||115
1637325060000|2021-11-19 12:31:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1637325070000|2021-11-19 12:31:10|||||||||21
1637325080000|2021-11-19 12:31:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1637325090000|2021-11-19 12:31:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1637325100000|2021-11-19 12:31:40|||||||||7
1637325110000|2021-11-19 12:31:50|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|29
1637325120000|2021-11-19 12:32:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|19
1637325130000|2021-11-19 12:32:10|||||||||16
1637325140000|2021-11-19 12:32:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|8
1637325150000|2021-11-19 12:32:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637325160000|2021-11-19 12:32:40|||||||||10
1637325170000|2021-11-19 12:32:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|23
1637325180000|2021-11-19 12:33:00|19662.9|19658.9|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|30
1637325190000|2021-11-19 12:33:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|20
1637325200000|2021-11-19 12:33:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|6
1637325210000|2021-11-19 12:33:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1637325220000|2021-11-19 12:33:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1637325230000|2021-11-19 12:33:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1637325250000|2021-11-19 12:34:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|44
1637325260000|2021-11-19 12:34:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|18
1637325270000|2021-11-19 12:34:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|18
1637325280000|2021-11-19 12:34:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1637325290000|2021-11-19 12:34:50|19669.2|19665.2|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|28
1637325300000|2021-11-19 12:35:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1637325310000|2021-11-19 12:35:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|40
1637325320000|2021-11-19 12:35:20|||||||||23
1637325330000|2021-11-19 12:35:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|41
1637325340000|2021-11-19 12:35:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1637325350000|2021-11-19 12:35:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|27
1637325360000|2021-11-19 12:36:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|18
1637325390000|2021-11-19 12:36:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|53
1637325400000|2021-11-19 12:36:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|14
1637325410000|2021-11-19 12:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637325420000|2021-11-19 12:37:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|16
1637325430000|2021-11-19 12:37:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|7
1637325440000|2021-11-19 12:37:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1637325450000|2021-11-19 12:37:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|60
1637325460000|2021-11-19 12:37:40|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|10
1637325470000|2021-11-19 12:37:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1637325480000|2021-11-19 12:38:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|15
1637325490000|2021-11-19 12:38:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|21
1637325500000|2021-11-19 12:38:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1637325510000|2021-11-19 12:38:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|16
1637325520000|2021-11-19 12:38:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|14
1637325530000|2021-11-19 12:38:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|29
1637325540000|2021-11-19 12:39:00|||||||||1
1637325550000|2021-11-19 12:39:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|22
1637325560000|2021-11-19 12:39:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1637325570000|2021-11-19 12:39:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|40
1637325580000|2021-11-19 12:39:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1637325590000|2021-11-19 12:39:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1637325600000|2021-11-19 12:40:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|23
1637325620000|2021-11-19 12:40:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|18
1637325630000|2021-11-19 12:40:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|16
1637325640000|2021-11-19 12:40:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|46
1637325650000|2021-11-19 12:40:50|19677|19673|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|83
1637325660000|2021-11-19 12:41:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1637325680000|2021-11-19 12:41:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|17
1637325690000|2021-11-19 12:41:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1637325700000|2021-11-19 12:41:40|||||||||9
1637325720000|2021-11-19 12:42:00|||||||||24
1637325740000|2021-11-19 12:42:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|24
1637325750000|2021-11-19 12:42:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1637325760000|2021-11-19 12:42:40|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|15
1637325780000|2021-11-19 12:43:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|15
1637325790000|2021-11-19 12:43:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|17
1637325800000|2021-11-19 12:43:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1637325810000|2021-11-19 12:43:30|||||||||4
1637325820000|2021-11-19 12:43:40|||||||||14
1637325830000|2021-11-19 12:43:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|21
1637325840000|2021-11-19 12:44:00|19687.9|19683.9|19697.3|19693.3|19698.9|19694.9|19687.9|19683.9|117
1637325850000|2021-11-19 12:44:10|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|27
1637325860000|2021-11-19 12:44:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|21
1637325870000|2021-11-19 12:44:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1637325880000|2021-11-19 12:44:40|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|7
1637325890000|2021-11-19 12:44:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1637325900000|2021-11-19 12:45:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1637325910000|2021-11-19 12:45:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|14
1637325920000|2021-11-19 12:45:20|||||||||8
1637325950000|2021-11-19 12:45:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|30
1637325960000|2021-11-19 12:46:00|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|21
1637325970000|2021-11-19 12:46:10|||||||||108
1637325980000|2021-11-19 12:46:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|20
1637325990000|2021-11-19 12:46:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|30
1637326000000|2021-11-19 12:46:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|30
1637326010000|2021-11-19 12:46:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|138
1637326020000|2021-11-19 12:47:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|30
1637326030000|2021-11-19 12:47:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|9
1637326040000|2021-11-19 12:47:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1637326050000|2021-11-19 12:47:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|14
1637326070000|2021-11-19 12:47:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|37
1637326080000|2021-11-19 12:48:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1637326090000|2021-11-19 12:48:10|||||||||2
1637326100000|2021-11-19 12:48:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1637326110000|2021-11-19 12:48:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1637326120000|2021-11-19 12:48:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|26
1637326130000|2021-11-19 12:48:50|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|42
1637326140000|2021-11-19 12:49:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|91
1637326150000|2021-11-19 12:49:10|19711.4|19707.4|19700.4|19696.4|19711.4|19707.4|19700.4|19696.4|35
1637326160000|2021-11-19 12:49:20|||||||||14
1637326170000|2021-11-19 12:49:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|21
1637326180000|2021-11-19 12:49:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|41
1637326190000|2021-11-19 12:49:50|||||||||4
1637326200000|2021-11-19 12:50:00|||||||||1
1637326210000|2021-11-19 12:50:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|53
1637326220000|2021-11-19 12:50:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|21
1637326230000|2021-11-19 12:50:30|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|22
1637326240000|2021-11-19 12:50:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|14
1637326250000|2021-11-19 12:50:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|14
1637326260000|2021-11-19 12:51:00|19697.3|19693.3|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|24
1637326270000|2021-11-19 12:51:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|21
1637326290000|2021-11-19 12:51:30|||||||||5
1637326300000|2021-11-19 12:51:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|7
1637326310000|2021-11-19 12:51:50|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|30
1637326320000|2021-11-19 12:52:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|18
1637326330000|2021-11-19 12:52:10|19677|19673|19673.9|19669.9|19678.6|19674.6|19672.3|19668.3|36
1637326340000|2021-11-19 12:52:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|24
1637326350000|2021-11-19 12:52:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1637326360000|2021-11-19 12:52:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|184
1637326370000|2021-11-19 12:52:50|||||||||11
1637326380000|2021-11-19 12:53:00|||||||||27
1637326390000|2021-11-19 12:53:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1637326400000|2021-11-19 12:53:20|19667.6|19663.6|19664.5|19660.5|19669.2|19665.2|19664.5|19660.5|29
1637326410000|2021-11-19 12:53:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|40
1637326430000|2021-11-19 12:53:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1637326440000|2021-11-19 12:54:00|||||||||6
1637326450000|2021-11-19 12:54:10|||||||||5
1637326460000|2021-11-19 12:54:20|||||||||7
1637326470000|2021-11-19 12:54:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1637326480000|2021-11-19 12:54:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|17
1637326490000|2021-11-19 12:54:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1637326500000|2021-11-19 12:55:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1637326510000|2021-11-19 12:55:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|93
1637326520000|2021-11-19 12:55:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|17
1637326530000|2021-11-19 12:55:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1637326540000|2021-11-19 12:55:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1637326550000|2021-11-19 12:55:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|31
1637326560000|2021-11-19 12:56:00|||||||||5
1637326570000|2021-11-19 12:56:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|31
1637326580000|2021-11-19 12:56:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1637326590000|2021-11-19 12:56:30|||||||||4
1637326600000|2021-11-19 12:56:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|34
1637326610000|2021-11-19 12:56:50|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|28
1637326620000|2021-11-19 12:57:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|34
1637326630000|2021-11-19 12:57:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|5
1637326640000|2021-11-19 12:57:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|3
1637326650000|2021-11-19 12:57:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|28
1637326670000|2021-11-19 12:57:50|||||||||6
1637326680000|2021-11-19 12:58:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|26
1637326690000|2021-11-19 12:58:10|||||||||12
1637326700000|2021-11-19 12:58:20|||||||||3
1637326730000|2021-11-19 12:58:50|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|85
1637326740000|2021-11-19 12:59:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1637326750000|2021-11-19 12:59:10|||||||||3
1637326760000|2021-11-19 12:59:20|||||||||21
1637326770000|2021-11-19 12:59:30|19652|19648|19653.6|19649.6|19656.7|19652.7|19652|19648|68
1637326780000|2021-11-19 12:59:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1637326800000|2021-11-19 13:00:00|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|43
1637326810000|2021-11-19 13:00:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1637326820000|2021-11-19 13:00:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|48
1637326840000|2021-11-19 13:00:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|325
1637326850000|2021-11-19 13:00:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|58
1637326860000|2021-11-19 13:01:00|19658.3|19654.3|19659.8|19655.8|19661.4|19657.4|19658.3|19654.3|552
1637326870000|2021-11-19 13:01:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|220
1637326880000|2021-11-19 13:01:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|34
1637326890000|2021-11-19 13:01:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1637326900000|2021-11-19 13:01:40|||||||||24
1637326910000|2021-11-19 13:01:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|21
1637326920000|2021-11-19 13:02:00|||||||||6
1637326930000|2021-11-19 13:02:10|||||||||5
1637326940000|2021-11-19 13:02:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1637326950000|2021-11-19 13:02:30|||||||||1
1637326960000|2021-11-19 13:02:40|||||||||35
1637326970000|2021-11-19 13:02:50|||||||||39
1637326990000|2021-11-19 13:03:10|||||||||74
1637327010000|2021-11-19 13:03:30|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|40
1637327020000|2021-11-19 13:03:40|||||||||12
1637327030000|2021-11-19 13:03:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|46
1637327040000|2021-11-19 13:04:00|19647.3|19643.3|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|66
1637327050000|2021-11-19 13:04:10|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|24
1637327060000|2021-11-19 13:04:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|63
1637327070000|2021-11-19 13:04:30|||||||||65
1637327080000|2021-11-19 13:04:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|17
1637327090000|2021-11-19 13:04:50|||||||||25
1637327100000|2021-11-19 13:05:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1637327110000|2021-11-19 13:05:10|||||||||15
1637327130000|2021-11-19 13:05:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|45
1637327140000|2021-11-19 13:05:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|40
1637327150000|2021-11-19 13:05:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1637327160000|2021-11-19 13:06:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1637327170000|2021-11-19 13:06:10|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|54
1637327180000|2021-11-19 13:06:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1637327190000|2021-11-19 13:06:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1637327200000|2021-11-19 13:06:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|40
1637327220000|2021-11-19 13:07:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1637327230000|2021-11-19 13:07:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|30
1637327240000|2021-11-19 13:07:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|33
1637327250000|2021-11-19 13:07:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|56
1637327260000|2021-11-19 13:07:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|43
1637327270000|2021-11-19 13:07:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|33
1637327280000|2021-11-19 13:08:00|||||||||2
1637327290000|2021-11-19 13:08:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|61
1637327300000|2021-11-19 13:08:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1637327310000|2021-11-19 13:08:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1637327320000|2021-11-19 13:08:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|16
1637327330000|2021-11-19 13:08:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1637327340000|2021-11-19 13:09:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|27
1637327350000|2021-11-19 13:09:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|56
1637327370000|2021-11-19 13:09:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|17
1637327400000|2021-11-19 13:10:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|42
1637327410000|2021-11-19 13:10:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|51
1637327420000|2021-11-19 13:10:20|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|15
1637327440000|2021-11-19 13:10:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1637327450000|2021-11-19 13:10:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|25
1637327460000|2021-11-19 13:11:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1637327470000|2021-11-19 13:11:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|11
1637327480000|2021-11-19 13:11:20|19630.1|19626.1|19627|19623|19630.1|19626.1|19627|19623|65
1637327490000|2021-11-19 13:11:30|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|43
1637327500000|2021-11-19 13:11:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1637327510000|2021-11-19 13:11:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|50
1637327520000|2021-11-19 13:12:00|||||||||9
1637327530000|2021-11-19 13:12:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|21
1637327540000|2021-11-19 13:12:20|||||||||13
1637327550000|2021-11-19 13:12:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|49
1637327560000|2021-11-19 13:12:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|38
1637327570000|2021-11-19 13:12:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1637327580000|2021-11-19 13:13:00|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|10
1637327590000|2021-11-19 13:13:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|29
1637327600000|2021-11-19 13:13:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|30
1637327610000|2021-11-19 13:13:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|25
1637327620000|2021-11-19 13:13:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|47
1637327630000|2021-11-19 13:13:50|||||||||8
1637327640000|2021-11-19 13:14:00|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|23
1637327650000|2021-11-19 13:14:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|11
1637327660000|2021-11-19 13:14:20|||||||||29
1637327670000|2021-11-19 13:14:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|6
1637327680000|2021-11-19 13:14:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|13
1637327690000|2021-11-19 13:14:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|35
1637327700000|2021-11-19 13:15:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1637327720000|2021-11-19 13:15:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1637327750000|2021-11-19 13:15:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|36
1637327760000|2021-11-19 13:16:00|19627|19623|19627|19623|19627|19623|19627|19623|36
1637327770000|2021-11-19 13:16:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1637327780000|2021-11-19 13:16:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|14
1637327790000|2021-11-19 13:16:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|9
1637327800000|2021-11-19 13:16:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|19
1637327810000|2021-11-19 13:16:50|||||||||23
1637327820000|2021-11-19 13:17:00|||||||||6
1637327830000|2021-11-19 13:17:10|||||||||8
1637327840000|2021-11-19 13:17:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|17
1637327850000|2021-11-19 13:17:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1637327870000|2021-11-19 13:17:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1637327880000|2021-11-19 13:18:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1637327890000|2021-11-19 13:18:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|33
1637327900000|2021-11-19 13:18:20|||||||||17
1637327910000|2021-11-19 13:18:30|||||||||42
1637327920000|2021-11-19 13:18:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|25
1637327930000|2021-11-19 13:18:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|10
1637327940000|2021-11-19 13:19:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1637327950000|2021-11-19 13:19:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1637327960000|2021-11-19 13:19:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|29
1637327970000|2021-11-19 13:19:30|19631.7|19627.7|19636.4|19632.4|19636.4|19632.4|19628.6|19624.6|43
1637327980000|2021-11-19 13:19:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1637327990000|2021-11-19 13:19:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1637328000000|2021-11-19 13:20:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|93
1637328010000|2021-11-19 13:20:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|37
1637328020000|2021-11-19 13:20:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1637328030000|2021-11-19 13:20:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|28
1637328040000|2021-11-19 13:20:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|48
1637328050000|2021-11-19 13:20:50|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|72
1637328060000|2021-11-19 13:21:00|19642.6|19638.6|19650.4|19646.4|19650.4|19646.4|19642.6|19638.6|71
1637328070000|2021-11-19 13:21:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|76
1637328090000|2021-11-19 13:21:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|31
1637328100000|2021-11-19 13:21:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1637328110000|2021-11-19 13:21:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|23
1637328120000|2021-11-19 13:22:00|19650.4|19646.4|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|40
1637328130000|2021-11-19 13:22:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|32
1637328140000|2021-11-19 13:22:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1637328160000|2021-11-19 13:22:40|19648.9|19644.9|19641.1|19637.1|19648.9|19644.9|19641.1|19637.1|44
1637328170000|2021-11-19 13:22:50|19642.6|19638.6|19639.5|19635.5|19642.6|19638.6|19639.5|19635.5|22
1637328180000|2021-11-19 13:23:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|37
1637328190000|2021-11-19 13:23:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|23
1637328200000|2021-11-19 13:23:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|6
1637328210000|2021-11-19 13:23:30|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|40
1637328220000|2021-11-19 13:23:40|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|115
1637328230000|2021-11-19 13:23:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|31
1637328240000|2021-11-19 13:24:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|26
1637328250000|2021-11-19 13:24:10|19628.6|19624.6|19623.9|19619.9|19628.6|19624.6|19622.3|19618.3|53
1637328260000|2021-11-19 13:24:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1637328280000|2021-11-19 13:24:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|15
1637328290000|2021-11-19 13:24:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1637328300000|2021-11-19 13:25:00|||||||||6
1637328320000|2021-11-19 13:25:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|36
1637328330000|2021-11-19 13:25:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|15
1637328340000|2021-11-19 13:25:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|36
1637328350000|2021-11-19 13:25:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|39
1637328360000|2021-11-19 13:26:00|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|48
1637328370000|2021-11-19 13:26:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|25
1637328380000|2021-11-19 13:26:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1637328390000|2021-11-19 13:26:30|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|556
1637328400000|2021-11-19 13:26:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1637328410000|2021-11-19 13:26:50|19628.6|19624.6|19631.7|19627.7|19633.3|19629.3|19628.6|19624.6|23
1637328420000|2021-11-19 13:27:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|7
1637328450000|2021-11-19 13:27:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|37
1637328460000|2021-11-19 13:27:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|19
1637328470000|2021-11-19 13:27:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|24
1637328480000|2021-11-19 13:28:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|21
1637328490000|2021-11-19 13:28:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1637328520000|2021-11-19 13:28:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|9
1637328540000|2021-11-19 13:29:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|44
1637328550000|2021-11-19 13:29:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|68
1637328570000|2021-11-19 13:29:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|29
1637328580000|2021-11-19 13:29:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|81
1637328590000|2021-11-19 13:29:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|59
1637328600000|2021-11-19 13:30:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|32
1637328610000|2021-11-19 13:30:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|13
1637328620000|2021-11-19 13:30:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|13
1637328630000|2021-11-19 13:30:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|34
1637328640000|2021-11-19 13:30:40|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|20
1637328650000|2021-11-19 13:30:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|23
1637328660000|2021-11-19 13:31:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|118
1637328670000|2021-11-19 13:31:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|65
1637328680000|2021-11-19 13:31:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|43
1637328690000|2021-11-19 13:31:30|||||||||7
1637328700000|2021-11-19 13:31:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|30
1637328710000|2021-11-19 13:31:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|19
1637328720000|2021-11-19 13:32:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|21
1637328730000|2021-11-19 13:32:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1637328740000|2021-11-19 13:32:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1637328750000|2021-11-19 13:32:30|||||||||5
1637328760000|2021-11-19 13:32:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1637328770000|2021-11-19 13:32:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|23
1637328780000|2021-11-19 13:33:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|24
1637328790000|2021-11-19 13:33:10|19614.5|19610.5|19617.6|19613.6|19619.2|19615.2|19614.5|19610.5|18
1637328800000|2021-11-19 13:33:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637328810000|2021-11-19 13:33:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|43
1637328820000|2021-11-19 13:33:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1637328830000|2021-11-19 13:33:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|18
1637328840000|2021-11-19 13:34:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|11
1637328850000|2021-11-19 13:34:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|31
1637328860000|2021-11-19 13:34:20|||||||||16
1637328870000|2021-11-19 13:34:30|||||||||14
1637328880000|2021-11-19 13:34:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|36
1637328890000|2021-11-19 13:34:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1637328900000|2021-11-19 13:35:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1637328910000|2021-11-19 13:35:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19603.6|19599.6|201
1637328920000|2021-11-19 13:35:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|35
1637328930000|2021-11-19 13:35:30|||||||||1
1637328940000|2021-11-19 13:35:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|15
1637328950000|2021-11-19 13:35:50|19611.4|19607.4|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|30
1637328960000|2021-11-19 13:36:00|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|17
1637328970000|2021-11-19 13:36:10|||||||||4
1637328980000|2021-11-19 13:36:20|||||||||1
1637328990000|2021-11-19 13:36:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1637329000000|2021-11-19 13:36:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|27
1637329010000|2021-11-19 13:36:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|8
1637329020000|2021-11-19 13:37:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|21
1637329030000|2021-11-19 13:37:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|32
1637329040000|2021-11-19 13:37:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1637329050000|2021-11-19 13:37:30|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|32
1637329060000|2021-11-19 13:37:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|24
1637329070000|2021-11-19 13:37:50|||||||||9
1637329080000|2021-11-19 13:38:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1637329100000|2021-11-19 13:38:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|58
1637329110000|2021-11-19 13:38:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1637329120000|2021-11-19 13:38:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|31
1637329130000|2021-11-19 13:38:50|19627|19623|19627|19623|19627|19623|19625.4|19621.4|17
1637329140000|2021-11-19 13:39:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|19
1637329150000|2021-11-19 13:39:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1637329160000|2021-11-19 13:39:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|8
1637329170000|2021-11-19 13:39:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1637329180000|2021-11-19 13:39:40|||||||||12
1637329200000|2021-11-19 13:40:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|21
1637329210000|2021-11-19 13:40:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|21
1637329220000|2021-11-19 13:40:20|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|21
1637329230000|2021-11-19 13:40:30|||||||||4
1637329240000|2021-11-19 13:40:40|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19606.7|19602.7|68
1637329250000|2021-11-19 13:40:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1637329260000|2021-11-19 13:41:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|712
1637329270000|2021-11-19 13:41:10|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|49
1637329280000|2021-11-19 13:41:20|||||||||6
1637329290000|2021-11-19 13:41:30|||||||||1
1637329300000|2021-11-19 13:41:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|50
1637329310000|2021-11-19 13:41:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1637329320000|2021-11-19 13:42:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|17
1637329330000|2021-11-19 13:42:10|||||||||10
1637329340000|2021-11-19 13:42:20|||||||||7
1637329350000|2021-11-19 13:42:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1637329360000|2021-11-19 13:42:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|45
1637329370000|2021-11-19 13:42:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|48
1637329380000|2021-11-19 13:43:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|26
1637329390000|2021-11-19 13:43:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|61
1637329400000|2021-11-19 13:43:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|15
1637329410000|2021-11-19 13:43:30|||||||||3
1637329420000|2021-11-19 13:43:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|28
1637329430000|2021-11-19 13:43:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|51
1637329440000|2021-11-19 13:44:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|46
1637329450000|2021-11-19 13:44:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|10
1637329460000|2021-11-19 13:44:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|4
1637329470000|2021-11-19 13:44:30|19627|19623|19628.6|19624.6|19630.1|19626.1|19625.4|19621.4|38
1637329480000|2021-11-19 13:44:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1637329490000|2021-11-19 13:44:50|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|52
1637329500000|2021-11-19 13:45:00|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|33
1637329510000|2021-11-19 13:45:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|21
1637329520000|2021-11-19 13:45:20|||||||||20
1637329530000|2021-11-19 13:45:30|19620.8|19616.8|19628.6|19624.6|19628.6|19624.6|19619.2|19615.2|70
1637329540000|2021-11-19 13:45:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|10
1637329550000|2021-11-19 13:45:50|19628.6|19624.6|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|17
1637329560000|2021-11-19 13:46:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|23
1637329570000|2021-11-19 13:46:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|67
1637329580000|2021-11-19 13:46:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|44
1637329590000|2021-11-19 13:46:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|26
1637329600000|2021-11-19 13:46:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|45
1637329610000|2021-11-19 13:46:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|27
1637329620000|2021-11-19 13:47:00|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|42
1637329630000|2021-11-19 13:47:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1637329640000|2021-11-19 13:47:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|23
1637329650000|2021-11-19 13:47:30|||||||||4
1637329660000|2021-11-19 13:47:40|||||||||4
1637329670000|2021-11-19 13:47:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1637329680000|2021-11-19 13:48:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|24
1637329690000|2021-11-19 13:48:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|13
1637329700000|2021-11-19 13:48:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|23
1637329710000|2021-11-19 13:48:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|24
1637329720000|2021-11-19 13:48:40|||||||||5
1637329730000|2021-11-19 13:48:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|12
1637329740000|2021-11-19 13:49:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1637329750000|2021-11-19 13:49:10|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|28
1637329760000|2021-11-19 13:49:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|29
1637329770000|2021-11-19 13:49:30|||||||||18
1637329780000|2021-11-19 13:49:40|||||||||6
1637329790000|2021-11-19 13:49:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|28
1637329800000|2021-11-19 13:50:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|22
1637329810000|2021-11-19 13:50:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|17
1637329820000|2021-11-19 13:50:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|15
1637329830000|2021-11-19 13:50:30|||||||||6
1637329840000|2021-11-19 13:50:40|||||||||19
1637329850000|2021-11-19 13:50:50|||||||||6
1637329860000|2021-11-19 13:51:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|33
1637329870000|2021-11-19 13:51:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1637329880000|2021-11-19 13:51:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|5
1637329890000|2021-11-19 13:51:30|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|42
1637329900000|2021-11-19 13:51:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|22
1637329910000|2021-11-19 13:51:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|215
1637329920000|2021-11-19 13:52:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1637329930000|2021-11-19 13:52:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|40
1637329940000|2021-11-19 13:52:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|21
1637329950000|2021-11-19 13:52:30|||||||||27
1637329960000|2021-11-19 13:52:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|33
1637329970000|2021-11-19 13:52:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|18
1637329980000|2021-11-19 13:53:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|12
1637329990000|2021-11-19 13:53:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|38
1637330000000|2021-11-19 13:53:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1637330010000|2021-11-19 13:53:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|40
1637330020000|2021-11-19 13:53:40|19609.8|19605.8|19619.2|19615.2|19619.2|19615.2|19606.7|19602.7|30
1637330030000|2021-11-19 13:53:50|19616.1|19612.1|19620.8|19616.8|19622.3|19618.3|19616.1|19612.1|44
1637330040000|2021-11-19 13:54:00|19619.2|19615.2|19623.9|19619.9|19623.9|19619.9|19619.2|19615.2|49
1637330050000|2021-11-19 13:54:10|19625.4|19621.4|19631.7|19627.7|19634.8|19630.8|19625.4|19621.4|107
1637330060000|2021-11-19 13:54:20|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19625.4|19621.4|86
1637330070000|2021-11-19 13:54:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|46
1637330080000|2021-11-19 13:54:40|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|105
1637330090000|2021-11-19 13:54:50|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1637330100000|2021-11-19 13:55:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|11
1637330110000|2021-11-19 13:55:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|26
1637330120000|2021-11-19 13:55:20|||||||||8
1637330130000|2021-11-19 13:55:30|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|79
1637330140000|2021-11-19 13:55:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1637330150000|2021-11-19 13:55:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|18
1637330160000|2021-11-19 13:56:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|38
1637330170000|2021-11-19 13:56:10|||||||||6
1637330180000|2021-11-19 13:56:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|45
1637330190000|2021-11-19 13:56:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|15
1637330200000|2021-11-19 13:56:40|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|13
1637330210000|2021-11-19 13:56:50|||||||||28
1637330220000|2021-11-19 13:57:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|61
1637330230000|2021-11-19 13:57:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|31
1637330240000|2021-11-19 13:57:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1637330250000|2021-11-19 13:57:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|15
1637330260000|2021-11-19 13:57:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|63
1637330270000|2021-11-19 13:57:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1637330280000|2021-11-19 13:58:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|56
1637330290000|2021-11-19 13:58:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|54
1637330300000|2021-11-19 13:58:20|||||||||10
1637330310000|2021-11-19 13:58:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|90
1637330320000|2021-11-19 13:58:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|33
1637330330000|2021-11-19 13:58:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|85
1637330340000|2021-11-19 13:59:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1637330350000|2021-11-19 13:59:10|19650.4|19646.4|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|111
1637330360000|2021-11-19 13:59:20|19650.4|19646.4|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|42
1637330370000|2021-11-19 13:59:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|35
1637330380000|2021-11-19 13:59:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|72
1637330390000|2021-11-19 13:59:50|||||||||15
1637330400000|2021-11-19 14:00:00|19653.6|19649.6|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|45
1637330410000|2021-11-19 14:00:10|19659.8|19655.8|19661.4|19657.4|19666.1|19662.1|19656.7|19652.7|30
1637330420000|2021-11-19 14:00:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|12
1637330430000|2021-11-19 14:00:30|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|55
1637330440000|2021-11-19 14:00:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|28
1637330450000|2021-11-19 14:00:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|23
1637330460000|2021-11-19 14:01:00|||||||||12
1637330470000|2021-11-19 14:01:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|19
1637330480000|2021-11-19 14:01:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1637330490000|2021-11-19 14:01:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|22
1637330500000|2021-11-19 14:01:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|24
1637330510000|2021-11-19 14:01:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|31
1637330520000|2021-11-19 14:02:00|||||||||9
1637330530000|2021-11-19 14:02:10|||||||||3
1637330540000|2021-11-19 14:02:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|19
1637330550000|2021-11-19 14:02:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1637330560000|2021-11-19 14:02:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|33
1637330570000|2021-11-19 14:02:50|||||||||12
1637330580000|2021-11-19 14:03:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1637330590000|2021-11-19 14:03:10|||||||||32
1637330600000|2021-11-19 14:03:20|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|17
1637330610000|2021-11-19 14:03:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|18
1637330620000|2021-11-19 14:03:40|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|17
1637330630000|2021-11-19 14:03:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1637330640000|2021-11-19 14:04:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|613
1637330650000|2021-11-19 14:04:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|308
1637330660000|2021-11-19 14:04:20|19655.1|19651.1|19658.3|19654.3|19658.3|19654.3|19653.6|19649.6|27
1637330670000|2021-11-19 14:04:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1637330680000|2021-11-19 14:04:40|||||||||13
1637330690000|2021-11-19 14:04:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|41
1637330700000|2021-11-19 14:05:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|61
1637330710000|2021-11-19 14:05:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1637330720000|2021-11-19 14:05:20|||||||||15
1637330730000|2021-11-19 14:05:30|19662.9|19658.9|19672.3|19668.3|19672.3|19668.3|19662.9|19658.9|50
1637330740000|2021-11-19 14:05:40|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|60
1637330750000|2021-11-19 14:05:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|41
1637330760000|2021-11-19 14:06:00|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|46
1637330770000|2021-11-19 14:06:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|75
1637330780000|2021-11-19 14:06:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|20
1637330790000|2021-11-19 14:06:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|30
1637330800000|2021-11-19 14:06:40|||||||||4
1637330810000|2021-11-19 14:06:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|46
1637330820000|2021-11-19 14:07:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1637330830000|2021-11-19 14:07:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|17
1637330840000|2021-11-19 14:07:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|17
1637330850000|2021-11-19 14:07:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1637330860000|2021-11-19 14:07:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|24
1637330870000|2021-11-19 14:07:50|||||||||5
1637330880000|2021-11-19 14:08:00|||||||||12
1637330890000|2021-11-19 14:08:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|51
1637330900000|2021-11-19 14:08:20|||||||||7
1637330910000|2021-11-19 14:08:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|47
1637330920000|2021-11-19 14:08:40|||||||||4
1637330930000|2021-11-19 14:08:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|26
1637330940000|2021-11-19 14:09:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|19
1637330950000|2021-11-19 14:09:10|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|20
1637330960000|2021-11-19 14:09:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|38
1637330970000|2021-11-19 14:09:30|||||||||14
1637330980000|2021-11-19 14:09:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|41
1637330990000|2021-11-19 14:09:50|||||||||113
1637331000000|2021-11-19 14:10:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|46
1637331010000|2021-11-19 14:10:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1637331020000|2021-11-19 14:10:20|||||||||8
1637331030000|2021-11-19 14:10:30|||||||||11
1637331040000|2021-11-19 14:10:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1637331050000|2021-11-19 14:10:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|48
1637331060000|2021-11-19 14:11:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|30
1637331070000|2021-11-19 14:11:10|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|8
1637331080000|2021-11-19 14:11:20|||||||||5
1637331090000|2021-11-19 14:11:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|27
1637331100000|2021-11-19 14:11:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1637331110000|2021-11-19 14:11:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1637331120000|2021-11-19 14:12:00|||||||||12
1637331130000|2021-11-19 14:12:10|||||||||1
1637331140000|2021-11-19 14:12:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|15
1637331150000|2021-11-19 14:12:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1637331160000|2021-11-19 14:12:40|19681.7|19677.7|19675.4|19671.4|19684.8|19680.8|19675.4|19671.4|78
1637331170000|2021-11-19 14:12:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19662.9|19658.9|110
1637331180000|2021-11-19 14:13:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|50
1637331190000|2021-11-19 14:13:10|19669.2|19665.2|19662.9|19658.9|19670.8|19666.8|19662.9|19658.9|28
1637331200000|2021-11-19 14:13:20|19661.4|19657.4|19658.3|19654.3|19662.9|19658.9|19656.7|19652.7|61
1637331210000|2021-11-19 14:13:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|29
1637331220000|2021-11-19 14:13:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|56
1637331230000|2021-11-19 14:13:50|19658.3|19654.3|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|43
1637331240000|2021-11-19 14:14:00|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19647.3|19643.3|85
1637331250000|2021-11-19 14:14:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1637331260000|2021-11-19 14:14:20|19647.3|19643.3|19641.1|19637.1|19650.4|19646.4|19637.9|19633.9|223
1637331270000|2021-11-19 14:14:30|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19637.9|19633.9|44
1637331280000|2021-11-19 14:14:40|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|50
1637331290000|2021-11-19 14:14:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|81
1637331300000|2021-11-19 14:15:00|19642.6|19638.6|19633.3|19629.3|19642.6|19638.6|19631.7|19627.7|57
1637331310000|2021-11-19 14:15:10|19634.8|19630.8|19627|19623|19634.8|19630.8|19625.4|19621.4|31
1637331320000|2021-11-19 14:15:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|41
1637331330000|2021-11-19 14:15:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|53
1637331340000|2021-11-19 14:15:40|19623.9|19619.9|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|26
1637331350000|2021-11-19 14:15:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|78
1637331360000|2021-11-19 14:16:00|19614.5|19610.5|19608.3|19604.3|19614.5|19610.5|19606.7|19602.7|81
1637331370000|2021-11-19 14:16:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|21
1637331380000|2021-11-19 14:16:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1637331390000|2021-11-19 14:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|51
1637331400000|2021-11-19 14:16:40|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|37
1637331410000|2021-11-19 14:16:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|96
1637331420000|2021-11-19 14:17:00|19600.4|19596.4|19591.1|19587.1|19600.4|19596.4|19589.5|19585.5|46
1637331430000|2021-11-19 14:17:10|19589.5|19585.5|19581.7|19577.7|19591.1|19587.1|19578.6|19574.6|102
1637331440000|2021-11-19 14:17:20|19575.4|19571.4|19587.9|19583.9|19591.1|19587.1|19575.4|19571.4|66
1637331450000|2021-11-19 14:17:30|19584.8|19580.8|19586.4|19582.4|19591.1|19587.1|19584.8|19580.8|45
1637331460000|2021-11-19 14:17:40|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|24
1637331470000|2021-11-19 14:17:50|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19591.1|19587.1|78
1637331480000|2021-11-19 14:18:00|19594.2|19590.2|19587.9|19583.9|19595.8|19591.8|19578.6|19574.6|53
1637331490000|2021-11-19 14:18:10|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|89
1637331500000|2021-11-19 14:18:20|19586.4|19582.4|19578.6|19574.6|19586.4|19582.4|19578.6|19574.6|69
1637331510000|2021-11-19 14:18:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|64
1637331520000|2021-11-19 14:18:40|19578.6|19574.6|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|156
1637331530000|2021-11-19 14:18:50|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|60
1637331540000|2021-11-19 14:19:00|19572.3|19568.3|19564.5|19560.5|19572.3|19568.3|19562.9|19558.9|85
1637331550000|2021-11-19 14:19:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|62
1637331560000|2021-11-19 14:19:20|19566.1|19562.1|19581.7|19577.7|19584.8|19580.8|19566.1|19562.1|79
1637331570000|2021-11-19 14:19:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19572.3|19568.3|71
1637331580000|2021-11-19 14:19:40|19575.4|19571.4|19584.8|19580.8|19584.8|19580.8|19575.4|19571.4|61
1637331590000|2021-11-19 14:19:50|19586.4|19582.4|19581.7|19577.7|19586.4|19582.4|19578.6|19574.6|76
1637331600000|2021-11-19 14:20:00|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|92
1637331610000|2021-11-19 14:20:10|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|37
1637331620000|2021-11-19 14:20:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|22
1637331630000|2021-11-19 14:20:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|44
1637331640000|2021-11-19 14:20:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|24
1637331650000|2021-11-19 14:20:50|19584.8|19580.8|19589.5|19585.5|19591.1|19587.1|19584.8|19580.8|36
1637331660000|2021-11-19 14:21:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19578.6|19574.6|57
1637331670000|2021-11-19 14:21:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19580.1|19576.1|66
1637331680000|2021-11-19 14:21:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|54
1637331690000|2021-11-19 14:21:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|22
1637331700000|2021-11-19 14:21:40|19587.9|19583.9|19597.3|19593.3|19597.3|19593.3|19587.9|19583.9|42
1637331710000|2021-11-19 14:21:50|||||||||26
1637331720000|2021-11-19 14:22:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|38
1637331730000|2021-11-19 14:22:10|19597.3|19593.3|19606.7|19602.7|19606.7|19602.7|19597.3|19593.3|57
1637331740000|2021-11-19 14:22:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|25
1637331750000|2021-11-19 14:22:30|||||||||13
1637331760000|2021-11-19 14:22:40|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19602|19598|37
1637331770000|2021-11-19 14:22:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|51
1637331780000|2021-11-19 14:23:00|19605.1|19601.1|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|107
1637331790000|2021-11-19 14:23:10|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19603.6|19599.6|63
1637331800000|2021-11-19 14:23:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|52
1637331810000|2021-11-19 14:23:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|32
1637331820000|2021-11-19 14:23:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|48
1637331830000|2021-11-19 14:23:50|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|76
1637331840000|2021-11-19 14:24:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|44
1637331850000|2021-11-19 14:24:10|19614.5|19610.5|19622.3|19618.3|19622.3|19618.3|19614.5|19610.5|34
1637331860000|2021-11-19 14:24:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|27
1637331870000|2021-11-19 14:24:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|38
1637331880000|2021-11-19 14:24:40|19619.2|19615.2|19617.6|19613.6|19622.3|19618.3|19617.6|19613.6|69
1637331890000|2021-11-19 14:24:50|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|20
1637331900000|2021-11-19 14:25:00|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|33
1637331910000|2021-11-19 14:25:10|||||||||158
1637331920000|2021-11-19 14:25:20|19600.4|19596.4|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|175
1637331930000|2021-11-19 14:25:30|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|39
1637331940000|2021-11-19 14:25:40|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|12
1637331950000|2021-11-19 14:25:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|31
1637331960000|2021-11-19 14:26:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1637331970000|2021-11-19 14:26:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|46
1637331980000|2021-11-19 14:26:20|||||||||15
1637331990000|2021-11-19 14:26:30|||||||||8
1637332000000|2021-11-19 14:26:40|||||||||9
1637332010000|2021-11-19 14:26:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1637332020000|2021-11-19 14:27:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|24
1637332030000|2021-11-19 14:27:10|19608.3|19604.3|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|18
1637332040000|2021-11-19 14:27:20|||||||||10
1637332050000|2021-11-19 14:27:30|19612.9|19608.9|19608.3|19604.3|19612.9|19608.9|19608.3|19604.3|34
1637332060000|2021-11-19 14:27:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|9
1637332070000|2021-11-19 14:27:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|16
1637332080000|2021-11-19 14:28:00|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|53
1637332090000|2021-11-19 14:28:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|21
1637332100000|2021-11-19 14:28:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|32
1637332110000|2021-11-19 14:28:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1637332120000|2021-11-19 14:28:40|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|23
1637332130000|2021-11-19 14:28:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|31
1637332140000|2021-11-19 14:29:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|21
1637332150000|2021-11-19 14:29:10|19619.2|19615.2|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|46
1637332160000|2021-11-19 14:29:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|25
1637332170000|2021-11-19 14:29:30|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|34
1637332180000|2021-11-19 14:29:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|28
1637332190000|2021-11-19 14:29:50|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|77
1637332200000|2021-11-19 14:30:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|45
1637332210000|2021-11-19 14:30:10|19614.5|19610.5|19619.2|19615.2|19622.3|19618.3|19612.9|19608.9|71
1637332220000|2021-11-19 14:30:20|19617.6|19613.6|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|44
1637332230000|2021-11-19 14:30:30|19617.6|19613.6|19623.9|19619.9|19625.4|19621.4|19617.6|19613.6|36
1637332240000|2021-11-19 14:30:40|19622.3|19618.3|19631.7|19627.7|19634.8|19630.8|19622.3|19618.3|66
1637332250000|2021-11-19 14:30:50|19634.8|19630.8|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|52
1637332260000|2021-11-19 14:31:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|41
1637332270000|2021-11-19 14:31:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|26
1637332280000|2021-11-19 14:31:20|19612.9|19608.9|19625.4|19621.4|19625.4|19621.4|19612.9|19608.9|58
1637332290000|2021-11-19 14:31:30|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|23
1637332300000|2021-11-19 14:31:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|21
1637332310000|2021-11-19 14:31:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|5491
1637332320000|2021-11-19 14:32:00|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19623.9|19619.9|210
1637332330000|2021-11-19 14:32:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|12
1637332340000|2021-11-19 14:32:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|18
1637332350000|2021-11-19 14:32:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|18
1637332360000|2021-11-19 14:32:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|46
1637332370000|2021-11-19 14:32:50|19633.3|19629.3|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|38
1637332380000|2021-11-19 14:33:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|37
1637332390000|2021-11-19 14:33:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|63
1637332400000|2021-11-19 14:33:20|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|42
1637332410000|2021-11-19 14:33:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|24
1637332420000|2021-11-19 14:33:40|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|88
1637332430000|2021-11-19 14:33:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|36
1637332440000|2021-11-19 14:34:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|32
1637332450000|2021-11-19 14:34:10|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|497
1637332460000|2021-11-19 14:34:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|45
1637332470000|2021-11-19 14:34:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|57
1637332480000|2021-11-19 14:34:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|17
1637332490000|2021-11-19 14:34:50|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|35
1637332500000|2021-11-19 14:35:00|19612.9|19608.9|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|22
1637332510000|2021-11-19 14:35:10|||||||||6
1637332520000|2021-11-19 14:35:20|19620.8|19616.8|19628.6|19624.6|19628.6|19624.6|19620.8|19616.8|26
1637332530000|2021-11-19 14:35:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1637332540000|2021-11-19 14:35:40|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|12
1637332550000|2021-11-19 14:35:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|32
1637332560000|2021-11-19 14:36:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|27
1637332570000|2021-11-19 14:36:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|13
1637332580000|2021-11-19 14:36:20|19634.8|19630.8|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|33
1637332590000|2021-11-19 14:36:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|43
1637332600000|2021-11-19 14:36:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|25
1637332610000|2021-11-19 14:36:50|19648.9|19644.9|19656.7|19652.7|19656.7|19652.7|19648.9|19644.9|49
1637332620000|2021-11-19 14:37:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|36
1637332630000|2021-11-19 14:37:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|29
1637332640000|2021-11-19 14:37:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|47
1637332650000|2021-11-19 14:37:30|||||||||20
1637332660000|2021-11-19 14:37:40|19655.1|19651.1|19647.3|19643.3|19655.1|19651.1|19644.2|19640.2|40
1637332670000|2021-11-19 14:37:50|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|35
1637332680000|2021-11-19 14:38:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|24
1637332690000|2021-11-19 14:38:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|47
1637332700000|2021-11-19 14:38:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|27
1637332710000|2021-11-19 14:38:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|19
1637332720000|2021-11-19 14:38:40|||||||||9
1637332730000|2021-11-19 14:38:50|19641.1|19637.1|19637.9|19633.9|19642.6|19638.6|19637.9|19633.9|28
1637332740000|2021-11-19 14:39:00|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19641.1|19637.1|53
1637332750000|2021-11-19 14:39:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|20
1637332760000|2021-11-19 14:39:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|17
1637332770000|2021-11-19 14:39:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|35
1637332780000|2021-11-19 14:39:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|10
1637332790000|2021-11-19 14:39:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|23
1637332800000|2021-11-19 14:40:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|41
1637332810000|2021-11-19 14:40:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1637332820000|2021-11-19 14:40:20|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|25
1637332830000|2021-11-19 14:40:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|534
1637332840000|2021-11-19 14:40:40|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|16
1637332850000|2021-11-19 14:40:50|||||||||17
1637332860000|2021-11-19 14:41:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|64
1637332870000|2021-11-19 14:41:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1637332880000|2021-11-19 14:41:20|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|50
1637332890000|2021-11-19 14:41:30|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1637332900000|2021-11-19 14:41:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|26
1637332910000|2021-11-19 14:41:50|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|20
1637332920000|2021-11-19 14:42:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19634.8|19630.8|479
1637332930000|2021-11-19 14:42:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|34
1637332940000|2021-11-19 14:42:20|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|32
1637332950000|2021-11-19 14:42:30|19642.6|19638.6|19647.3|19643.3|19650.4|19646.4|19641.1|19637.1|45
1637332960000|2021-11-19 14:42:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|13
1637332970000|2021-11-19 14:42:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|15
1637332980000|2021-11-19 14:43:00|||||||||29
1637332990000|2021-11-19 14:43:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|24
1637333000000|2021-11-19 14:43:20|||||||||8
1637333010000|2021-11-19 14:43:30|19647.3|19643.3|19650.4|19646.4|19652|19648|19647.3|19643.3|19
1637333020000|2021-11-19 14:43:40|19647.3|19643.3|19652|19648|19652|19648|19647.3|19643.3|38
1637333030000|2021-11-19 14:43:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|24
1637333040000|2021-11-19 14:44:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|21
1637333050000|2021-11-19 14:44:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1637333060000|2021-11-19 14:44:20|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|19
1637333070000|2021-11-19 14:44:30|19653.6|19649.6|19648.9|19644.9|19653.6|19649.6|19648.9|19644.9|32
1637333080000|2021-11-19 14:44:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1637333090000|2021-11-19 14:44:50|||||||||10
1637333100000|2021-11-19 14:45:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|15
1637333110000|2021-11-19 14:45:10|||||||||7
1637333120000|2021-11-19 14:45:20|||||||||13
1637333130000|2021-11-19 14:45:30|19650.4|19646.4|19656.7|19652.7|19659.8|19655.8|19650.4|19646.4|19
1637333140000|2021-11-19 14:45:40|19655.1|19651.1|19656.7|19652.7|19659.8|19655.8|19655.1|19651.1|45
1637333150000|2021-11-19 14:45:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|42
1637333160000|2021-11-19 14:46:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|31
1637333170000|2021-11-19 14:46:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1637333180000|2021-11-19 14:46:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|462
1637333190000|2021-11-19 14:46:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|34
1637333200000|2021-11-19 14:46:40|||||||||17
1637333210000|2021-11-19 14:46:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|129
1637333220000|2021-11-19 14:47:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|13
1637333230000|2021-11-19 14:47:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|28
1637333240000|2021-11-19 14:47:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|24
1637333250000|2021-11-19 14:47:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|22
1637333260000|2021-11-19 14:47:40|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|65
1637333270000|2021-11-19 14:47:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|21
1637333280000|2021-11-19 14:48:00|19658.3|19654.3|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|31
1637333290000|2021-11-19 14:48:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|15
1637333300000|2021-11-19 14:48:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1637333310000|2021-11-19 14:48:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|20
1637333320000|2021-11-19 14:48:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|32
1637333330000|2021-11-19 14:48:50|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|55
1637333340000|2021-11-19 14:49:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|26
1637333350000|2021-11-19 14:49:10|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|32
1637333360000|2021-11-19 14:49:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|25
1637333370000|2021-11-19 14:49:30|19656.7|19652.7|19648.9|19644.9|19658.3|19654.3|19648.9|19644.9|43
1637333380000|2021-11-19 14:49:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1637333390000|2021-11-19 14:49:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|57
1637333400000|2021-11-19 14:50:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1637333410000|2021-11-19 14:50:10|19639.5|19635.5|19636.4|19632.4|19641.1|19637.1|19634.8|19630.8|10
1637333420000|2021-11-19 14:50:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1637333430000|2021-11-19 14:50:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|25
1637333440000|2021-11-19 14:50:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|103
1637333450000|2021-11-19 14:50:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|321
1637333460000|2021-11-19 14:51:00|19636.4|19632.4|19644.2|19640.2|19644.2|19640.2|19636.4|19632.4|36
1637333470000|2021-11-19 14:51:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1637333480000|2021-11-19 14:51:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|12
1637333490000|2021-11-19 14:51:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|17
1637333500000|2021-11-19 14:51:40|||||||||2
1637333510000|2021-11-19 14:51:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|41
1637333520000|2021-11-19 14:52:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|22
1637333530000|2021-11-19 14:52:10|||||||||6
1637333540000|2021-11-19 14:52:20|||||||||6
1637333550000|2021-11-19 14:52:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|21
1637333560000|2021-11-19 14:52:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1637333570000|2021-11-19 14:52:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|41
1637333580000|2021-11-19 14:53:00|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|22
1637333590000|2021-11-19 14:53:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|12
1637333600000|2021-11-19 14:53:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|78
1637333610000|2021-11-19 14:53:30|||||||||5
1637333620000|2021-11-19 14:53:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1637333630000|2021-11-19 14:53:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|29
1637333640000|2021-11-19 14:54:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1637333650000|2021-11-19 14:54:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|4
1637333660000|2021-11-19 14:54:20|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|32
1637333670000|2021-11-19 14:54:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1637333680000|2021-11-19 14:54:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1637333690000|2021-11-19 14:54:50|19650.4|19646.4|19647.3|19643.3|19652|19648|19647.3|19643.3|31
1637333700000|2021-11-19 14:55:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|95
1637333710000|2021-11-19 14:55:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|26
1637333720000|2021-11-19 14:55:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1637333730000|2021-11-19 14:55:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|66
1637333740000|2021-11-19 14:55:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|25
1637333750000|2021-11-19 14:55:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|37
1637333760000|2021-11-19 14:56:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|55
1637333770000|2021-11-19 14:56:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|66
1637333780000|2021-11-19 14:56:20|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|32
1637333790000|2021-11-19 14:56:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1637333800000|2021-11-19 14:56:40|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|24
1637333810000|2021-11-19 14:56:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|22
1637333820000|2021-11-19 14:57:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|14
1637333830000|2021-11-19 14:57:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|15
1637333840000|2021-11-19 14:57:20|||||||||12
1637333850000|2021-11-19 14:57:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1637333860000|2021-11-19 14:57:40|||||||||25
1637333870000|2021-11-19 14:57:50|||||||||11
1637333880000|2021-11-19 14:58:00|||||||||22
1637333890000|2021-11-19 14:58:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|33
1637333900000|2021-11-19 14:58:20|||||||||7
1637333910000|2021-11-19 14:58:30|||||||||104
1637333920000|2021-11-19 14:58:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1637333930000|2021-11-19 14:58:50|||||||||19
1637333940000|2021-11-19 14:59:00|||||||||28
1637333950000|2021-11-19 14:59:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|25
1637333960000|2021-11-19 14:59:20|||||||||18
1637333970000|2021-11-19 14:59:30|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19659.8|19655.8|138
1637333980000|2021-11-19 14:59:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|63
1637333990000|2021-11-19 14:59:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|57
1637334000000|2021-11-19 15:00:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|55
1637334010000|2021-11-19 15:00:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|27
1637334020000|2021-11-19 15:00:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|62
1637334030000|2021-11-19 15:00:30|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|76
1637334040000|2021-11-19 15:00:40|19678.6|19674.6|19669.2|19665.2|19678.6|19674.6|19669.2|19665.2|20
1637334050000|2021-11-19 15:00:50|19666.1|19662.1|19650.4|19646.4|19669.2|19665.2|19650.4|19646.4|143
1637334060000|2021-11-19 15:01:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|106
1637334070000|2021-11-19 15:01:10|||||||||22
1637334080000|2021-11-19 15:01:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|22
1637334090000|2021-11-19 15:01:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1637334100000|2021-11-19 15:01:40|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|24
1637334110000|2021-11-19 15:01:50|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|60
1637334120000|2021-11-19 15:02:00|||||||||13
1637334130000|2021-11-19 15:02:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|21
1637334140000|2021-11-19 15:02:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|16
1637334150000|2021-11-19 15:02:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1637334160000|2021-11-19 15:02:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1637334170000|2021-11-19 15:02:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|14
1637334180000|2021-11-19 15:03:00|||||||||7
1637334190000|2021-11-19 15:03:10|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|26
1637334200000|2021-11-19 15:03:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|41
1637334210000|2021-11-19 15:03:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|26
1637334220000|2021-11-19 15:03:40|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|28
1637334230000|2021-11-19 15:03:50|||||||||55
1637334240000|2021-11-19 15:04:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|35
1637334250000|2021-11-19 15:04:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1637334260000|2021-11-19 15:04:20|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|21
1637334270000|2021-11-19 15:04:30|19652|19648|19655.1|19651.1|19655.1|19651.1|19652|19648|41
1637334280000|2021-11-19 15:04:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1637334290000|2021-11-19 15:04:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|19
1637334300000|2021-11-19 15:05:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|11
1637334310000|2021-11-19 15:05:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|50
1637334320000|2021-11-19 15:05:20|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|23
1637334330000|2021-11-19 15:05:30|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|23
1637334340000|2021-11-19 15:05:40|||||||||676
1637334350000|2021-11-19 15:05:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|31
1637334360000|2021-11-19 15:06:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|36
1637334370000|2021-11-19 15:06:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|28
1637334380000|2021-11-19 15:06:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|38
1637334390000|2021-11-19 15:06:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|100
1637334400000|2021-11-19 15:06:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|44
1637334410000|2021-11-19 15:06:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|15
1637334420000|2021-11-19 15:07:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|18
1637334430000|2021-11-19 15:07:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1637334440000|2021-11-19 15:07:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|27
1637334450000|2021-11-19 15:07:30|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|61
1637334460000|2021-11-19 15:07:40|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|14
1637334470000|2021-11-19 15:07:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|10
1637334480000|2021-11-19 15:08:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|73
1637334490000|2021-11-19 15:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1637334500000|2021-11-19 15:08:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|68
1637334510000|2021-11-19 15:08:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|16
1637334520000|2021-11-19 15:08:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|23
1637334530000|2021-11-19 15:08:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|51
1637334540000|2021-11-19 15:09:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|24
1637334550000|2021-11-19 15:09:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|57
1637334560000|2021-11-19 15:09:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1637334570000|2021-11-19 15:09:30|||||||||78
1637334580000|2021-11-19 15:09:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|33
1637334590000|2021-11-19 15:09:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|56
1637334600000|2021-11-19 15:10:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1637334610000|2021-11-19 15:10:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|39
1637334620000|2021-11-19 15:10:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|26
1637334630000|2021-11-19 15:10:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1637334640000|2021-11-19 15:10:40|||||||||14
1637334650000|2021-11-19 15:10:50|||||||||17
1637334660000|2021-11-19 15:11:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|59
1637334670000|2021-11-19 15:11:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|26
1637334680000|2021-11-19 15:11:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1637334690000|2021-11-19 15:11:30|19634.8|19630.8|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|119
1637334700000|2021-11-19 15:11:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1637334710000|2021-11-19 15:11:50|||||||||11
1637334720000|2021-11-19 15:12:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|15
1637334730000|2021-11-19 15:12:10|||||||||9
1637334740000|2021-11-19 15:12:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1637334750000|2021-11-19 15:12:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|39
1637334760000|2021-11-19 15:12:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1637334770000|2021-11-19 15:12:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1637334780000|2021-11-19 15:13:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|61
1637334790000|2021-11-19 15:13:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|37
1637334800000|2021-11-19 15:13:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1637334810000|2021-11-19 15:13:30|19645.8|19641.8|19653.6|19649.6|19653.6|19649.6|19645.8|19641.8|84
1637334820000|2021-11-19 15:13:40|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|33
1637334830000|2021-11-19 15:13:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|13
1637334840000|2021-11-19 15:14:00|||||||||21
1637334850000|2021-11-19 15:14:10|||||||||25
1637334860000|2021-11-19 15:14:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1637334870000|2021-11-19 15:14:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|22
1637334880000|2021-11-19 15:14:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|24
1637334890000|2021-11-19 15:14:50|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|42
1637334900000|2021-11-19 15:15:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|37
1637334910000|2021-11-19 15:15:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|58
1637334920000|2021-11-19 15:15:20|19661.4|19657.4|19666.1|19662.1|19669.2|19665.2|19659.8|19655.8|64
1637334930000|2021-11-19 15:15:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|95
1637334940000|2021-11-19 15:15:40|||||||||40
1637334950000|2021-11-19 15:15:50|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|103
1637334960000|2021-11-19 15:16:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|43
1637334970000|2021-11-19 15:16:10|19666.1|19662.1|19661.4|19657.4|19666.1|19662.1|19661.4|19657.4|41
1637334980000|2021-11-19 15:16:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1637334990000|2021-11-19 15:16:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|60
1637335000000|2021-11-19 15:16:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|46
1637335010000|2021-11-19 15:16:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|72
1637335020000|2021-11-19 15:17:00|||||||||8
1637335030000|2021-11-19 15:17:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|38
1637335040000|2021-11-19 15:17:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|54
1637335050000|2021-11-19 15:17:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|56
1637335060000|2021-11-19 15:17:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|90
1637335070000|2021-11-19 15:17:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|67
1637335080000|2021-11-19 15:18:00|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|12
1637335090000|2021-11-19 15:18:10|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|41
1637335100000|2021-11-19 15:18:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|25
1637335110000|2021-11-19 15:18:30|||||||||11
1637335120000|2021-11-19 15:18:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1637335130000|2021-11-19 15:18:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|58
1637335140000|2021-11-19 15:19:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|61
1637335150000|2021-11-19 15:19:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|65
1637335160000|2021-11-19 15:19:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|29
1637335170000|2021-11-19 15:19:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1637335180000|2021-11-19 15:19:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1637335190000|2021-11-19 15:19:50|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|138
1637335200000|2021-11-19 15:20:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|32
1637335210000|2021-11-19 15:20:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|36
1637335220000|2021-11-19 15:20:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|35
1637335230000|2021-11-19 15:20:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|36
1637335240000|2021-11-19 15:20:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|38
1637335250000|2021-11-19 15:20:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|28
1637335260000|2021-11-19 15:21:00|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|64
1637335270000|2021-11-19 15:21:10|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|71
1637335280000|2021-11-19 15:21:20|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|54
1637335290000|2021-11-19 15:21:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|35
1637335300000|2021-11-19 15:21:40|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|21
1637335310000|2021-11-19 15:21:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|24
1637335320000|2021-11-19 15:22:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|71
1637335330000|2021-11-19 15:22:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|53
1637335340000|2021-11-19 15:22:20|||||||||9
1637335350000|2021-11-19 15:22:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19675.4|19671.4|90
1637335360000|2021-11-19 15:22:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|38
1637335370000|2021-11-19 15:22:50|||||||||26
1637335380000|2021-11-19 15:23:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|83
1637335390000|2021-11-19 15:23:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|31
1637335400000|2021-11-19 15:23:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|34
1637335410000|2021-11-19 15:23:30|||||||||18
1637335420000|2021-11-19 15:23:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|36
1637335430000|2021-11-19 15:23:50|||||||||8
1637335440000|2021-11-19 15:24:00|||||||||16
1637335450000|2021-11-19 15:24:10|||||||||3
1637335460000|2021-11-19 15:24:20|||||||||12
1637335470000|2021-11-19 15:24:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|31
1637335480000|2021-11-19 15:24:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1637335490000|2021-11-19 15:24:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|44
1637335500000|2021-11-19 15:25:00|||||||||41
1637335510000|2021-11-19 15:25:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|30
1637335520000|2021-11-19 15:25:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|40
1637335530000|2021-11-19 15:25:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|59
1637335540000|2021-11-19 15:25:40|||||||||21
1637335550000|2021-11-19 15:25:50|||||||||37
1637335560000|2021-11-19 15:26:00|||||||||23
1637335570000|2021-11-19 15:26:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|60
1637335580000|2021-11-19 15:26:20|||||||||11
1637335590000|2021-11-19 15:26:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|58
1637335600000|2021-11-19 15:26:40|||||||||31
1637335610000|2021-11-19 15:26:50|||||||||19
1637335620000|2021-11-19 15:27:00|||||||||33
1637335630000|2021-11-19 15:27:10|||||||||6
1637335640000|2021-11-19 15:27:20|||||||||31
1637335650000|2021-11-19 15:27:30|||||||||14
1637335660000|2021-11-19 15:27:40|||||||||8
1637335670000|2021-11-19 15:27:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|35
1637335680000|2021-11-19 15:28:00|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1637335690000|2021-11-19 15:28:10|||||||||3
1637335700000|2021-11-19 15:28:20|||||||||64
1637335710000|2021-11-19 15:28:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|55
1637335720000|2021-11-19 15:28:40|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|32
1637335730000|2021-11-19 15:28:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|13
1637335740000|2021-11-19 15:29:00|||||||||12
1637335750000|2021-11-19 15:29:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1637335760000|2021-11-19 15:29:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|67
1637335770000|2021-11-19 15:29:30|19666.1|19662.1|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|49
1637335780000|2021-11-19 15:29:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|76
1637335790000|2021-11-19 15:29:50|19670.8|19666.8|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|44
1637335800000|2021-11-19 15:30:00|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|29
1637335810000|2021-11-19 15:30:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|19
1637335820000|2021-11-19 15:30:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1637335830000|2021-11-19 15:30:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|44
1637335840000|2021-11-19 15:30:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|19
1637335850000|2021-11-19 15:30:50|||||||||13
1637335860000|2021-11-19 15:31:00|||||||||13
1637335870000|2021-11-19 15:31:10|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|12
1637335880000|2021-11-19 15:31:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|74
1637335890000|2021-11-19 15:31:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1350
1637335900000|2021-11-19 15:31:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|26
1637335910000|2021-11-19 15:31:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|89
1637335920000|2021-11-19 15:32:00|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|28
1637335930000|2021-11-19 15:32:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|33
1637335940000|2021-11-19 15:32:20|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|36
1637335950000|2021-11-19 15:32:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|20
1637335960000|2021-11-19 15:32:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|26
1637335970000|2021-11-19 15:32:50|||||||||11
1637335980000|2021-11-19 15:33:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|42
1637335990000|2021-11-19 15:33:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|54
1637336000000|2021-11-19 15:33:20|||||||||480
1637336010000|2021-11-19 15:33:30|||||||||66
1637336020000|2021-11-19 15:33:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|35
1637336030000|2021-11-19 15:33:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|18
1637336040000|2021-11-19 15:34:00|19681.7|19677.7|19684.8|19680.8|19686.4|19682.4|19681.7|19677.7|37
1637336050000|2021-11-19 15:34:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|14
1637336060000|2021-11-19 15:34:20|||||||||43
1637336070000|2021-11-19 15:34:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|43
1637336080000|2021-11-19 15:34:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|21
1637336090000|2021-11-19 15:34:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|16
1637336100000|2021-11-19 15:35:00|19692.6|19688.6|19684.8|19680.8|19692.6|19688.6|19684.8|19680.8|22
1637336110000|2021-11-19 15:35:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|54
1637336120000|2021-11-19 15:35:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1637336130000|2021-11-19 15:35:30|||||||||18
1637336140000|2021-11-19 15:35:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|29
1637336150000|2021-11-19 15:35:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1637336160000|2021-11-19 15:36:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1637336170000|2021-11-19 15:36:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|50
1637336180000|2021-11-19 15:36:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|20
1637336190000|2021-11-19 15:36:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|23
1637336200000|2021-11-19 15:36:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1637336210000|2021-11-19 15:36:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|57
1637336220000|2021-11-19 15:37:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1637336230000|2021-11-19 15:37:10|19698.9|19694.9|19689.5|19685.5|19698.9|19694.9|19687.9|19683.9|60
1637336240000|2021-11-19 15:37:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|8
1637336250000|2021-11-19 15:37:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|18
1637336260000|2021-11-19 15:37:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|18
1637336270000|2021-11-19 15:37:50|||||||||7
1637336280000|2021-11-19 15:38:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|73
1637336290000|2021-11-19 15:38:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1637336300000|2021-11-19 15:38:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|16
1637336310000|2021-11-19 15:38:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1637336320000|2021-11-19 15:38:40|||||||||39
1637336330000|2021-11-19 15:38:50|||||||||8
1637336340000|2021-11-19 15:39:00|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|62
1637336350000|2021-11-19 15:39:10|||||||||7
1637336360000|2021-11-19 15:39:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|103
1637336370000|2021-11-19 15:39:30|||||||||43
1637336380000|2021-11-19 15:39:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|23
1637336390000|2021-11-19 15:39:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|12
1637336400000|2021-11-19 15:40:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|58
1637336410000|2021-11-19 15:40:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|22
1637336420000|2021-11-19 15:40:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|37
1637336430000|2021-11-19 15:40:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|36
1637336440000|2021-11-19 15:40:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1637336450000|2021-11-19 15:40:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1637336460000|2021-11-19 15:41:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|31
1637336470000|2021-11-19 15:41:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|42
1637336480000|2021-11-19 15:41:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|28
1637336490000|2021-11-19 15:41:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1637336500000|2021-11-19 15:41:40|||||||||2
1637336510000|2021-11-19 15:41:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|19
1637336520000|2021-11-19 15:42:00|||||||||14
1637336530000|2021-11-19 15:42:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|44
1637336540000|2021-11-19 15:42:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|70
1637336550000|2021-11-19 15:42:30|19694.2|19690.2|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|44
1637336560000|2021-11-19 15:42:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|11
1637336570000|2021-11-19 15:42:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|46
1637336580000|2021-11-19 15:43:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|25
1637336590000|2021-11-19 15:43:10|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|33
1637336600000|2021-11-19 15:43:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|17
1637336610000|2021-11-19 15:43:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|22
1637336620000|2021-11-19 15:43:40|19687.9|19683.9|19691.1|19687.1|19692.6|19688.6|19687.9|19683.9|27
1637336630000|2021-11-19 15:43:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|34
1637336640000|2021-11-19 15:44:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|31
1637336650000|2021-11-19 15:44:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|13
1637336660000|2021-11-19 15:44:20|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|47
1637336670000|2021-11-19 15:44:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|9
1637336680000|2021-11-19 15:44:40|19702|19698|19702|19698|19702|19698|19700.4|19696.4|16
1637336690000|2021-11-19 15:44:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|38
1637336700000|2021-11-19 15:45:00|19702|19698|19695.8|19691.8|19702|19698|19695.8|19691.8|59
1637336710000|2021-11-19 15:45:10|19697.3|19693.3|19681.7|19677.7|19697.3|19693.3|19681.7|19677.7|122
1637336720000|2021-11-19 15:45:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19670.8|19666.8|60
1637336730000|2021-11-19 15:45:30|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|92
1637336740000|2021-11-19 15:45:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|42
1637336750000|2021-11-19 15:45:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|156
1637336760000|2021-11-19 15:46:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|61
1637336770000|2021-11-19 15:46:10|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19672.3|19668.3|51
1637336780000|2021-11-19 15:46:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|47
1637336790000|2021-11-19 15:46:30|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|39
1637336800000|2021-11-19 15:46:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|12
1637336810000|2021-11-19 15:46:50|||||||||15
1637336820000|2021-11-19 15:47:00|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|79
1637336830000|2021-11-19 15:47:10|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|66
1637336840000|2021-11-19 15:47:20|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|46
1637336850000|2021-11-19 15:47:30|19659.8|19655.8|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|70
1637336860000|2021-11-19 15:47:40|19659.8|19655.8|19664.5|19660.5|19666.1|19662.1|19659.8|19655.8|67
1637336870000|2021-11-19 15:47:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19662.9|19658.9|20
1637336880000|2021-11-19 15:48:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|54
1637336890000|2021-11-19 15:48:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|18
1637336900000|2021-11-19 15:48:20|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|39
1637336910000|2021-11-19 15:48:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|31
1637336920000|2021-11-19 15:48:40|||||||||20
1637336930000|2021-11-19 15:48:50|19661.4|19657.4|19664.5|19660.5|19666.1|19662.1|19661.4|19657.4|33
1637336940000|2021-11-19 15:49:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1637336950000|2021-11-19 15:49:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1637336960000|2021-11-19 15:49:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|63
1637336970000|2021-11-19 15:49:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|22
1637336980000|2021-11-19 15:49:40|||||||||6
1637336990000|2021-11-19 15:49:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|21
1637337000000|2021-11-19 15:50:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|28
1637337010000|2021-11-19 15:50:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19670.8|19666.8|22
1637337020000|2021-11-19 15:50:20|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|26
1637337030000|2021-11-19 15:50:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1637337040000|2021-11-19 15:50:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1637337050000|2021-11-19 15:50:50|19667.6|19663.6|19659.8|19655.8|19667.6|19663.6|19659.8|19655.8|27
1637337060000|2021-11-19 15:51:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|56
1637337070000|2021-11-19 15:51:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1637337080000|2021-11-19 15:51:20|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|63
1637337090000|2021-11-19 15:51:30|19662.9|19658.9|19669.2|19665.2|19670.8|19666.8|19662.9|19658.9|16
1637337100000|2021-11-19 15:51:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|18
1637337110000|2021-11-19 15:51:50|||||||||40
1637337120000|2021-11-19 15:52:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|20
1637337130000|2021-11-19 15:52:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|14
1637337140000|2021-11-19 15:52:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1637337150000|2021-11-19 15:52:30|||||||||533
1637337160000|2021-11-19 15:52:40|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|14
1637337170000|2021-11-19 15:52:50|||||||||14
1637337180000|2021-11-19 15:53:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|24
1637337190000|2021-11-19 15:53:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1637337200000|2021-11-19 15:53:20|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|18
1637337210000|2021-11-19 15:53:30|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|25
1637337220000|2021-11-19 15:53:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1637337230000|2021-11-19 15:53:50|||||||||33
1637337240000|2021-11-19 15:54:00|||||||||30
1637337250000|2021-11-19 15:54:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19677|19673|42
1637337260000|2021-11-19 15:54:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|28
1637337270000|2021-11-19 15:54:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|91
1637337280000|2021-11-19 15:54:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|58
1637337290000|2021-11-19 15:54:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|20
1637337300000|2021-11-19 15:55:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|17
1637337310000|2021-11-19 15:55:10|||||||||5
1637337320000|2021-11-19 15:55:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|29
1637337330000|2021-11-19 15:55:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|9
1637337340000|2021-11-19 15:55:40|||||||||8
1637337350000|2021-11-19 15:55:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|28
1637337360000|2021-11-19 15:56:00|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|29
1637337370000|2021-11-19 15:56:10|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|34
1637337380000|2021-11-19 15:56:20|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|31
1637337390000|2021-11-19 15:56:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1637337400000|2021-11-19 15:56:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|15
1637337410000|2021-11-19 15:56:50|||||||||7
1637337420000|2021-11-19 15:57:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1637337430000|2021-11-19 15:57:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|21
1637337440000|2021-11-19 15:57:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|10
1637337450000|2021-11-19 15:57:30|||||||||11
1637337460000|2021-11-19 15:57:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|29
1637337470000|2021-11-19 15:57:50|||||||||10
1637337480000|2021-11-19 15:58:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|38
1637337490000|2021-11-19 15:58:10|||||||||14
1637337500000|2021-11-19 15:58:20|||||||||22
1637337510000|2021-11-19 15:58:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|34
1637337520000|2021-11-19 15:58:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|34
1637337530000|2021-11-19 15:58:50|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|69
1637337540000|2021-11-19 15:59:00|||||||||9
1637337550000|2021-11-19 15:59:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1637337560000|2021-11-19 15:59:20|19705.1|19701.1|19697.3|19693.3|19705.1|19701.1|19697.3|19693.3|47
1637337570000|2021-11-19 15:59:30|||||||||61
1637337580000|2021-11-19 15:59:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|1172
1637337590000|2021-11-19 15:59:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|43
1637337600000|2021-11-19 16:00:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|50
1637337610000|2021-11-19 16:00:10|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|81
1637337620000|2021-11-19 16:00:20|19705.1|19701.1|19702|19698|19706.7|19702.7|19700.4|19696.4|50
1637337630000|2021-11-19 16:00:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19702|19698|25
1637337640000|2021-11-19 16:00:40|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|48
1637337650000|2021-11-19 16:00:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|12
1637337660000|2021-11-19 16:01:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|25
1637337670000|2021-11-19 16:01:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|17
1637337680000|2021-11-19 16:01:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1637337690000|2021-11-19 16:01:30|||||||||7
1637337700000|2021-11-19 16:01:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|10
1637337710000|2021-11-19 16:01:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|20
1637337720000|2021-11-19 16:02:00|||||||||22
1637337730000|2021-11-19 16:02:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|21
1637337740000|2021-11-19 16:02:20|||||||||7
1637337750000|2021-11-19 16:02:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|48
1637337760000|2021-11-19 16:02:40|||||||||8
1637337770000|2021-11-19 16:02:50|||||||||7
1637337780000|2021-11-19 16:03:00|||||||||10
1637337790000|2021-11-19 16:03:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|20
1637337800000|2021-11-19 16:03:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|6
1637337810000|2021-11-19 16:03:30|||||||||6
1637337820000|2021-11-19 16:03:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|51
1637337830000|2021-11-19 16:03:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|19
1637337840000|2021-11-19 16:04:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1637337850000|2021-11-19 16:04:10|||||||||7
1637337860000|2021-11-19 16:04:20|19686.4|19682.4|19689.5|19685.5|19689.5|19685.5|19684.8|19680.8|38
1637337870000|2021-11-19 16:04:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|21
1637337880000|2021-11-19 16:04:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|13
1637337890000|2021-11-19 16:04:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1637337900000|2021-11-19 16:05:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|17
1637337910000|2021-11-19 16:05:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|10
1637337920000|2021-11-19 16:05:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|20
1637337930000|2021-11-19 16:05:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|43
1637337940000|2021-11-19 16:05:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1637337950000|2021-11-19 16:05:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|16
1637337960000|2021-11-19 16:06:00|||||||||13
1637337970000|2021-11-19 16:06:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|11
1637337980000|2021-11-19 16:06:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1637337990000|2021-11-19 16:06:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|24
1637338000000|2021-11-19 16:06:40|||||||||5
1637338010000|2021-11-19 16:06:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|48
1637338020000|2021-11-19 16:07:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|38
1637338030000|2021-11-19 16:07:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|34
1637338040000|2021-11-19 16:07:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1637338050000|2021-11-19 16:07:30|||||||||12
1637338060000|2021-11-19 16:07:40|||||||||11
1637338070000|2021-11-19 16:07:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1637338080000|2021-11-19 16:08:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|46
1637338090000|2021-11-19 16:08:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1637338100000|2021-11-19 16:08:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|47
1637338110000|2021-11-19 16:08:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1637338120000|2021-11-19 16:08:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|13
1637338130000|2021-11-19 16:08:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|45
1637338140000|2021-11-19 16:09:00|||||||||13
1637338150000|2021-11-19 16:09:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|27
1637338160000|2021-11-19 16:09:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|16
1637338170000|2021-11-19 16:09:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|19
1637338180000|2021-11-19 16:09:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1637338190000|2021-11-19 16:09:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|20
1637338200000|2021-11-19 16:10:00|||||||||58
1637338210000|2021-11-19 16:10:10|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|24
1637338220000|2021-11-19 16:10:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1637338230000|2021-11-19 16:10:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|20
1637338240000|2021-11-19 16:10:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|15
1637338250000|2021-11-19 16:10:50|19692.6|19688.6|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|33
1637338260000|2021-11-19 16:11:00|||||||||7
1637338270000|2021-11-19 16:11:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|17
1637338280000|2021-11-19 16:11:20|||||||||9
1637338290000|2021-11-19 16:11:30|||||||||9
1637338300000|2021-11-19 16:11:40|||||||||4
1637338310000|2021-11-19 16:11:50|||||||||8
1637338320000|2021-11-19 16:12:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|29
1637338330000|2021-11-19 16:12:10|||||||||10
1637338340000|2021-11-19 16:12:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|25
1637338350000|2021-11-19 16:12:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|29
1637338360000|2021-11-19 16:12:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|10
1637338370000|2021-11-19 16:12:50|||||||||7
1637338380000|2021-11-19 16:13:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|67
1637338390000|2021-11-19 16:13:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|84
1637338400000|2021-11-19 16:13:20|19684.8|19680.8|19689.5|19685.5|19691.1|19687.1|19684.8|19680.8|38
1637338410000|2021-11-19 16:13:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|42
1637338420000|2021-11-19 16:13:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|9
1637338430000|2021-11-19 16:13:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5432
1637338440000|2021-11-19 16:14:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|36
1637338450000|2021-11-19 16:14:10|||||||||7
1637338460000|2021-11-19 16:14:20|||||||||7
1637338470000|2021-11-19 16:14:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|52
1637338480000|2021-11-19 16:14:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|30
1637338490000|2021-11-19 16:14:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|15
1637338500000|2021-11-19 16:15:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|13
1637338510000|2021-11-19 16:15:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|42
1637338520000|2021-11-19 16:15:20|||||||||13
1637338530000|2021-11-19 16:15:30|||||||||15
1637338540000|2021-11-19 16:15:40|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2540
1637338550000|2021-11-19 16:15:50|||||||||6
1637338560000|2021-11-19 16:16:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|35
1637338570000|2021-11-19 16:16:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1637338580000|2021-11-19 16:16:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|19
1637338590000|2021-11-19 16:16:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|323
1637338600000|2021-11-19 16:16:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|118
1637338610000|2021-11-19 16:16:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1637338620000|2021-11-19 16:17:00|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|36
1637338630000|2021-11-19 16:17:10|||||||||5
1637338640000|2021-11-19 16:17:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|43
1637338650000|2021-11-19 16:17:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|172
1637338660000|2021-11-19 16:17:40|19681.7|19677.7|19680.1|19676.1|19684.8|19680.8|19678.6|19674.6|49
1637338670000|2021-11-19 16:17:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|27
1637338680000|2021-11-19 16:18:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|50
1637338690000|2021-11-19 16:18:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1637338700000|2021-11-19 16:18:20|||||||||9
1637338710000|2021-11-19 16:18:30|||||||||11
1637338720000|2021-11-19 16:18:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|8
1637338730000|2021-11-19 16:18:50|||||||||5
1637338740000|2021-11-19 16:19:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|45
1637338750000|2021-11-19 16:19:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|54
1637338760000|2021-11-19 16:19:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|25
1637338770000|2021-11-19 16:19:30|||||||||22
1637338780000|2021-11-19 16:19:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|29
1637338790000|2021-11-19 16:19:50|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|36
1637338800000|2021-11-19 16:20:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|68
1637338810000|2021-11-19 16:20:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|31
1637338820000|2021-11-19 16:20:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|34
1637338830000|2021-11-19 16:20:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1637338840000|2021-11-19 16:20:40|||||||||30
1637338850000|2021-11-19 16:20:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|50
1637338860000|2021-11-19 16:21:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1572
1637338870000|2021-11-19 16:21:10|||||||||5
1637338880000|2021-11-19 16:21:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|41
1637338890000|2021-11-19 16:21:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1637338900000|2021-11-19 16:21:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1637338910000|2021-11-19 16:21:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|24
1637338920000|2021-11-19 16:22:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|21
1637338930000|2021-11-19 16:22:10|||||||||12
1637338940000|2021-11-19 16:22:20|||||||||15
1637338950000|2021-11-19 16:22:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|320
1637338960000|2021-11-19 16:22:40|||||||||26
1637338970000|2021-11-19 16:22:50|||||||||10
1637338980000|2021-11-19 16:23:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|239
1637338990000|2021-11-19 16:23:10|||||||||10
1637339000000|2021-11-19 16:23:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|73
1637339010000|2021-11-19 16:23:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|52
1637339020000|2021-11-19 16:23:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|25
1637339030000|2021-11-19 16:23:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|36
1637339040000|2021-11-19 16:24:00|||||||||7
1637339050000|2021-11-19 16:24:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|9
1637339060000|2021-11-19 16:24:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1637339070000|2021-11-19 16:24:30|||||||||6
1637339080000|2021-11-19 16:24:40|||||||||21
1637339090000|2021-11-19 16:24:50|||||||||10
1637339100000|2021-11-19 16:25:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|23
1637339110000|2021-11-19 16:25:10|||||||||20
1637339120000|2021-11-19 16:25:20|||||||||21
1637339130000|2021-11-19 16:25:30|||||||||6
1637339140000|2021-11-19 16:25:40|||||||||2
1637339150000|2021-11-19 16:25:50|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|24
1637339160000|2021-11-19 16:26:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|34
1637339170000|2021-11-19 16:26:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|32
1637339180000|2021-11-19 16:26:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|23
1637339190000|2021-11-19 16:26:30|||||||||8
1637339200000|2021-11-19 16:26:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|27
1637339210000|2021-11-19 16:26:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|11
1637339220000|2021-11-19 16:27:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|24
1637339230000|2021-11-19 16:27:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|25
1637339240000|2021-11-19 16:27:20|||||||||18
1637339250000|2021-11-19 16:27:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|90
1637339260000|2021-11-19 16:27:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1637339270000|2021-11-19 16:27:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|42
1637339280000|2021-11-19 16:28:00|||||||||8
1637339290000|2021-11-19 16:28:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|16
1637339300000|2021-11-19 16:28:20|||||||||197
1637339310000|2021-11-19 16:28:30|||||||||12
1637339320000|2021-11-19 16:28:40|||||||||1
1637339330000|2021-11-19 16:28:50|||||||||11
1637339340000|2021-11-19 16:29:00|||||||||5
1637339350000|2021-11-19 16:29:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|31
1637339360000|2021-11-19 16:29:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1637339370000|2021-11-19 16:29:30|||||||||28
1637339380000|2021-11-19 16:29:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|37
1637339390000|2021-11-19 16:29:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|26
1637339400000|2021-11-19 16:30:00|||||||||22
1637339410000|2021-11-19 16:30:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|21
1637339420000|2021-11-19 16:30:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|130
1637339430000|2021-11-19 16:30:30|||||||||20
1637339440000|2021-11-19 16:30:40|||||||||10
1637339450000|2021-11-19 16:30:50|||||||||11
1637339460000|2021-11-19 16:31:00|||||||||9
1637339470000|2021-11-19 16:31:10|||||||||9
1637339480000|2021-11-19 16:31:20|||||||||9
1637339490000|2021-11-19 16:31:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|40
1637339500000|2021-11-19 16:31:40|||||||||8
1637339510000|2021-11-19 16:31:50|||||||||10
1637339520000|2021-11-19 16:32:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|47
1637339530000|2021-11-19 16:32:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|31
1637339540000|2021-11-19 16:32:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|51
1637339550000|2021-11-19 16:32:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|21
1637339560000|2021-11-19 16:32:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1637339570000|2021-11-19 16:32:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|12
1637339580000|2021-11-19 16:33:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|41
1637339590000|2021-11-19 16:33:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1637339600000|2021-11-19 16:33:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|17
1637339610000|2021-11-19 16:33:30|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|25
1637339620000|2021-11-19 16:33:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1637339630000|2021-11-19 16:33:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1637339640000|2021-11-19 16:34:00|||||||||17
1637339650000|2021-11-19 16:34:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|26
1637339660000|2021-11-19 16:34:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1637339670000|2021-11-19 16:34:30|||||||||11
1637339680000|2021-11-19 16:34:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|23
1637339690000|2021-11-19 16:34:50|||||||||10
1637339700000|2021-11-19 16:35:00|||||||||11
1637339710000|2021-11-19 16:35:10|||||||||7
1637339720000|2021-11-19 16:35:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|17
1637339730000|2021-11-19 16:35:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|29
1637339740000|2021-11-19 16:35:40|||||||||6
1637339750000|2021-11-19 16:35:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|42
1637339760000|2021-11-19 16:36:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|32
1637339770000|2021-11-19 16:36:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|15
1637339780000|2021-11-19 16:36:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1637339790000|2021-11-19 16:36:30|||||||||22
1637339800000|2021-11-19 16:36:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|11
1637339810000|2021-11-19 16:36:50|||||||||16
1637339820000|2021-11-19 16:37:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|24
1637339830000|2021-11-19 16:37:10|||||||||3
1637339840000|2021-11-19 16:37:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|23
1637339850000|2021-11-19 16:37:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|24
1637339860000|2021-11-19 16:37:40|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19705.1|19701.1|26
1637339870000|2021-11-19 16:37:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1637339880000|2021-11-19 16:38:00|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|23
1637339890000|2021-11-19 16:38:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|8
1637339900000|2021-11-19 16:38:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|15
1637339910000|2021-11-19 16:38:30|||||||||4
1637339920000|2021-11-19 16:38:40|||||||||4
1637339930000|2021-11-19 16:38:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|33
1637339940000|2021-11-19 16:39:00|||||||||8
1637339950000|2021-11-19 16:39:10|||||||||10
1637339960000|2021-11-19 16:39:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|22
1637339970000|2021-11-19 16:39:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1637339980000|2021-11-19 16:39:40|||||||||7
1637339990000|2021-11-19 16:39:50|||||||||7
1637340000000|2021-11-19 16:40:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|24
1637340010000|2021-11-19 16:40:10|19698.9|19694.9|19695.8|19691.8|19698.9|19694.9|19694.2|19690.2|87
1637340020000|2021-11-19 16:40:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|11
1637340030000|2021-11-19 16:40:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|21
1637340040000|2021-11-19 16:40:40|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|29
1637340050000|2021-11-19 16:40:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1637340060000|2021-11-19 16:41:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1637340070000|2021-11-19 16:41:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|12
1637340080000|2021-11-19 16:41:20|||||||||10
1637340090000|2021-11-19 16:41:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1637340100000|2021-11-19 16:41:40|||||||||2
1637340110000|2021-11-19 16:41:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|91
1637340120000|2021-11-19 16:42:00|||||||||12
1637340130000|2021-11-19 16:42:10|||||||||7
1637340140000|2021-11-19 16:42:20|||||||||8
1637340150000|2021-11-19 16:42:30|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|96
1637340160000|2021-11-19 16:42:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|32
1637340170000|2021-11-19 16:42:50|||||||||5
1637340180000|2021-11-19 16:43:00|||||||||9
1637340190000|2021-11-19 16:43:10|||||||||5
1637340200000|2021-11-19 16:43:20|||||||||10
1637340210000|2021-11-19 16:43:30|||||||||49
1637340220000|2021-11-19 16:43:40|||||||||33
1637340230000|2021-11-19 16:43:50|||||||||8
1637340240000|2021-11-19 16:44:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1637340250000|2021-11-19 16:44:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|40
1637340260000|2021-11-19 16:44:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1637340270000|2021-11-19 16:44:30|||||||||9
1637340280000|2021-11-19 16:44:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|21
1637340290000|2021-11-19 16:44:50|||||||||13
1637340300000|2021-11-19 16:45:00|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|65
1637340310000|2021-11-19 16:45:10|||||||||2
1637340320000|2021-11-19 16:45:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|13
1637340330000|2021-11-19 16:45:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|17
1637340340000|2021-11-19 16:45:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1637340350000|2021-11-19 16:45:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|28
1637340360000|2021-11-19 16:46:00|||||||||27
1637340370000|2021-11-19 16:46:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1637340380000|2021-11-19 16:46:20|||||||||7
1637340390000|2021-11-19 16:46:30|||||||||5
1637340400000|2021-11-19 16:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19
1637340410000|2021-11-19 16:46:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|83
1637340420000|2021-11-19 16:47:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|44
1637340430000|2021-11-19 16:47:10|||||||||44
1637340440000|2021-11-19 16:47:20|||||||||54
1637340450000|2021-11-19 16:47:30|||||||||44
1637340460000|2021-11-19 16:47:40|||||||||37
1637340470000|2021-11-19 16:47:50|||||||||6
1637340480000|2021-11-19 16:48:00|||||||||4
1637340490000|2021-11-19 16:48:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|12
1637340500000|2021-11-19 16:48:20|||||||||6
1637340510000|2021-11-19 16:48:30|||||||||6
1637340520000|2021-11-19 16:48:40|||||||||4
1637340530000|2021-11-19 16:48:50|||||||||4
1637340540000|2021-11-19 16:49:00|||||||||17
1637340550000|2021-11-19 16:49:10|||||||||5
1637340560000|2021-11-19 16:49:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|46
1637340570000|2021-11-19 16:49:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|93
1637340580000|2021-11-19 16:49:40|||||||||2
1637340590000|2021-11-19 16:49:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|27
1637340600000|2021-11-19 16:50:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|32
1637340610000|2021-11-19 16:50:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|17
1637340620000|2021-11-19 16:50:20|||||||||8
1637340630000|2021-11-19 16:50:30|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|52
1637340640000|2021-11-19 16:50:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3439
1637340650000|2021-11-19 16:50:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|67
1637340660000|2021-11-19 16:51:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|13
1637340670000|2021-11-19 16:51:10|||||||||4
1637340680000|2021-11-19 16:51:20|||||||||33
1637340690000|2021-11-19 16:51:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|24
1637340700000|2021-11-19 16:51:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|8
1637340710000|2021-11-19 16:51:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1637340720000|2021-11-19 16:52:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|279
1637340730000|2021-11-19 16:52:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|25
1637340740000|2021-11-19 16:52:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|27
1637340750000|2021-11-19 16:52:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|13
1637340760000|2021-11-19 16:52:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1637340770000|2021-11-19 16:52:50|19716.1|19712.1|19722.3|19718.3|19725.4|19721.4|19716.1|19712.1|54
1637340780000|2021-11-19 16:53:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|34
1637340790000|2021-11-19 16:53:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|75
1637340800000|2021-11-19 16:53:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1637340810000|2021-11-19 16:53:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1637340820000|2021-11-19 16:53:40|||||||||6
1637340830000|2021-11-19 16:53:50|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|23
1637340840000|2021-11-19 16:54:00|||||||||11
1637340850000|2021-11-19 16:54:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1637340860000|2021-11-19 16:54:20|||||||||8
1637340870000|2021-11-19 16:54:30|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|19
1637340880000|2021-11-19 16:54:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|22
1637340890000|2021-11-19 16:54:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|31
1637340900000|2021-11-19 16:55:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|21
1637340910000|2021-11-19 16:55:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|64
1637340920000|2021-11-19 16:55:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|11
1637340930000|2021-11-19 16:55:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|11
1637340940000|2021-11-19 16:55:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1637340950000|2021-11-19 16:55:50|||||||||13
1637340960000|2021-11-19 16:56:00|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|50
1637340970000|2021-11-19 16:56:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|12
1637340980000|2021-11-19 16:56:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|39
1637340990000|2021-11-19 16:56:30|||||||||9
1637341000000|2021-11-19 16:56:40|||||||||4
1637341010000|2021-11-19 16:56:50|||||||||9
1637341020000|2021-11-19 16:57:00|||||||||12
1637341030000|2021-11-19 16:57:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1637341040000|2021-11-19 16:57:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|13
1637341050000|2021-11-19 16:57:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|58
1637341060000|2021-11-19 16:57:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1637341070000|2021-11-19 16:57:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|25
1637341080000|2021-11-19 16:58:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|44
1637341090000|2021-11-19 16:58:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|30
1637341100000|2021-11-19 16:58:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|18
1637341110000|2021-11-19 16:58:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|17
1637341120000|2021-11-19 16:58:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1637341130000|2021-11-19 16:58:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19
1637341140000|2021-11-19 16:59:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|29
1637341150000|2021-11-19 16:59:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|34
1637341160000|2021-11-19 16:59:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1637341170000|2021-11-19 16:59:30|||||||||13
1637341180000|2021-11-19 16:59:40|||||||||36
1637341190000|2021-11-19 16:59:50|||||||||12
1637341200000|2021-11-19 17:00:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|26
1637341210000|2021-11-19 17:00:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|31
1637341220000|2021-11-19 17:00:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|29
1637341230000|2021-11-19 17:00:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|19
1637341240000|2021-11-19 17:00:40|||||||||4
1637341250000|2021-11-19 17:00:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1637341260000|2021-11-19 17:01:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|44
1637341270000|2021-11-19 17:01:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|15
1637341280000|2021-11-19 17:01:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|14
1637341290000|2021-11-19 17:01:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|23
1637341300000|2021-11-19 17:01:40|||||||||2
1637341310000|2021-11-19 17:01:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|11
1637341320000|2021-11-19 17:02:00|||||||||12
1637341330000|2021-11-19 17:02:10|||||||||22
1637341340000|2021-11-19 17:02:20|||||||||26
1637341350000|2021-11-19 17:02:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|34
1637341360000|2021-11-19 17:02:40|||||||||10
1637341370000|2021-11-19 17:02:50|||||||||10
1637341380000|2021-11-19 17:03:00|||||||||9
1637341390000|2021-11-19 17:03:10|19702|19698|19706.7|19702.7|19709.8|19705.8|19702|19698|48
1637341400000|2021-11-19 17:03:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|29
1637341410000|2021-11-19 17:03:30|||||||||14
1637341420000|2021-11-19 17:03:40|||||||||16
1637341430000|2021-11-19 17:03:50|||||||||16
1637341440000|2021-11-19 17:04:00|||||||||6
1637341450000|2021-11-19 17:04:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1637341460000|2021-11-19 17:04:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|47
1637341470000|2021-11-19 17:04:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|41
1637341480000|2021-11-19 17:04:40|||||||||8
1637341490000|2021-11-19 17:04:50|||||||||37
1637341500000|2021-11-19 17:05:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|10
1637341510000|2021-11-19 17:05:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|6
1637341520000|2021-11-19 17:05:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1637341530000|2021-11-19 17:05:30|||||||||35
1637341540000|2021-11-19 17:05:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|59
1637341550000|2021-11-19 17:05:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|125
1637341560000|2021-11-19 17:06:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|23
1637341570000|2021-11-19 17:06:10|||||||||5
1637341580000|2021-11-19 17:06:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|32
1637341590000|2021-11-19 17:06:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1637341600000|2021-11-19 17:06:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1637341610000|2021-11-19 17:06:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1637341620000|2021-11-19 17:07:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1637341630000|2021-11-19 17:07:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1637341640000|2021-11-19 17:07:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|34
1637341650000|2021-11-19 17:07:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1637341660000|2021-11-19 17:07:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|11
1637341670000|2021-11-19 17:07:50|||||||||14
1637341680000|2021-11-19 17:08:00|19708.3|19704.3|19711.4|19707.4|19711.4|19707.4|19706.7|19702.7|69
1637341690000|2021-11-19 17:08:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1637341700000|2021-11-19 17:08:20|||||||||11
1637341710000|2021-11-19 17:08:30|||||||||12
1637341720000|2021-11-19 17:08:40|||||||||1
1637341730000|2021-11-19 17:08:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|20
1637341740000|2021-11-19 17:09:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|24
1637341750000|2021-11-19 17:09:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|58
1637341760000|2021-11-19 17:09:20|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|26
1637341770000|2021-11-19 17:09:30|||||||||2532
1637341780000|2021-11-19 17:09:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|16
1637341790000|2021-11-19 17:09:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1637341800000|2021-11-19 17:10:00|||||||||11
1637341810000|2021-11-19 17:10:10|||||||||5
1637341820000|2021-11-19 17:10:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|51
1637341830000|2021-11-19 17:10:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|29
1637341840000|2021-11-19 17:10:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|34
1637341850000|2021-11-19 17:10:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|20
1637341860000|2021-11-19 17:11:00|||||||||9
1637341870000|2021-11-19 17:11:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|24
1637341880000|2021-11-19 17:11:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|30
1637341890000|2021-11-19 17:11:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1637341900000|2021-11-19 17:11:40|||||||||23
1637341910000|2021-11-19 17:11:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|22
1637341920000|2021-11-19 17:12:00|||||||||8
1637341930000|2021-11-19 17:12:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|33
1637341940000|2021-11-19 17:12:20|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|5
1637341950000|2021-11-19 17:12:30|||||||||15
1637341960000|2021-11-19 17:12:40|||||||||5
1637341970000|2021-11-19 17:12:50|||||||||8
1637341980000|2021-11-19 17:13:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|35
1637341990000|2021-11-19 17:13:10|||||||||11
1637342000000|2021-11-19 17:13:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|59
1637342010000|2021-11-19 17:13:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|40
1637342020000|2021-11-19 17:13:40|||||||||9
1637342030000|2021-11-19 17:13:50|||||||||24
1637342040000|2021-11-19 17:14:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|136
1637342050000|2021-11-19 17:14:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|35
1637342060000|2021-11-19 17:14:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|33
1637342070000|2021-11-19 17:14:30|||||||||11
1637342080000|2021-11-19 17:14:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|3890
1637342090000|2021-11-19 17:14:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|48
1637342100000|2021-11-19 17:15:00|||||||||12
1637342110000|2021-11-19 17:15:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|410
1637342120000|2021-11-19 17:15:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|49
1637342130000|2021-11-19 17:15:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1637342140000|2021-11-19 17:15:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|28
1637342150000|2021-11-19 17:15:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|130
1637342160000|2021-11-19 17:16:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|38
1637342170000|2021-11-19 17:16:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|29
1637342180000|2021-11-19 17:16:20|||||||||12
1637342190000|2021-11-19 17:16:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|24
1637342200000|2021-11-19 17:16:40|||||||||19
1637342210000|2021-11-19 17:16:50|||||||||6
1637342220000|2021-11-19 17:17:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|856
1637342230000|2021-11-19 17:17:10|||||||||5
1637342240000|2021-11-19 17:17:20|||||||||5
1637342250000|2021-11-19 17:17:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|38
1637342260000|2021-11-19 17:17:40|||||||||14
1637342270000|2021-11-19 17:17:50|||||||||4
1637342280000|2021-11-19 17:18:00|||||||||14
1637342290000|2021-11-19 17:18:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1637342300000|2021-11-19 17:18:20|||||||||7
1637342310000|2021-11-19 17:18:30|||||||||10
1637342320000|2021-11-19 17:18:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|42
1637342330000|2021-11-19 17:18:50|||||||||11
1637342340000|2021-11-19 17:19:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1637342350000|2021-11-19 17:19:10|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|73
1637342360000|2021-11-19 17:19:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1637342370000|2021-11-19 17:19:30|||||||||8
1637342380000|2021-11-19 17:19:40|||||||||2
1637342390000|2021-11-19 17:19:50|||||||||38
1637342400000|2021-11-19 17:20:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|24
1637342410000|2021-11-19 17:20:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|19
1637342420000|2021-11-19 17:20:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1637342430000|2021-11-19 17:20:30|||||||||10
1637342440000|2021-11-19 17:20:40|||||||||5
1637342450000|2021-11-19 17:20:50|||||||||18
1637342460000|2021-11-19 17:21:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|49
1637342470000|2021-11-19 17:21:10|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|48
1637342480000|2021-11-19 17:21:20|||||||||5
1637342490000|2021-11-19 17:21:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|28
1637342500000|2021-11-19 17:21:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|22
1637342510000|2021-11-19 17:21:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|42
1637342520000|2021-11-19 17:22:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|61
1637342540000|2021-11-19 17:22:20|||||||||15
1637342550000|2021-11-19 17:22:30|||||||||10
1637342560000|2021-11-19 17:22:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1637342570000|2021-11-19 17:22:50|||||||||11
1637342580000|2021-11-19 17:23:00|||||||||11
1637342590000|2021-11-19 17:23:10|||||||||3
1637342600000|2021-11-19 17:23:20|||||||||716
1637342610000|2021-11-19 17:23:30|||||||||17
1637342620000|2021-11-19 17:23:40|||||||||2
1637342630000|2021-11-19 17:23:50|||||||||18
1637342640000|2021-11-19 17:24:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|38
1637342650000|2021-11-19 17:24:10|||||||||7
1637342660000|2021-11-19 17:24:20|||||||||9
1637342670000|2021-11-19 17:24:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|22
1637342680000|2021-11-19 17:24:40|||||||||5
1637342690000|2021-11-19 17:24:50|||||||||11
1637342700000|2021-11-19 17:25:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|58
1637342710000|2021-11-19 17:25:10|||||||||8
1637342720000|2021-11-19 17:25:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|55
1637342730000|2021-11-19 17:25:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|35
1637342740000|2021-11-19 17:25:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1637342750000|2021-11-19 17:25:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1637342760000|2021-11-19 17:26:00|||||||||10
1637342770000|2021-11-19 17:26:10|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|19
1637342780000|2021-11-19 17:26:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1637342790000|2021-11-19 17:26:30|||||||||10
1637342800000|2021-11-19 17:26:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|18
1637342810000|2021-11-19 17:26:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1637342820000|2021-11-19 17:27:00|||||||||13
1637342830000|2021-11-19 17:27:10|||||||||7
1637342840000|2021-11-19 17:27:20|||||||||9
1637342850000|2021-11-19 17:27:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1637342860000|2021-11-19 17:27:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|46
1637342870000|2021-11-19 17:27:50|||||||||19
1637342880000|2021-11-19 17:28:00|||||||||9
1637342890000|2021-11-19 17:28:10|||||||||31
1637342900000|2021-11-19 17:28:20|||||||||9
1637342910000|2021-11-19 17:28:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|43
1637342920000|2021-11-19 17:28:40|||||||||9
1637342930000|2021-11-19 17:28:50|||||||||18
1637342940000|2021-11-19 17:29:00|||||||||8
1637342950000|2021-11-19 17:29:10|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|28
1637342960000|2021-11-19 17:29:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|11
1637342970000|2021-11-19 17:29:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|94
1637342980000|2021-11-19 17:29:40|||||||||7
1637342990000|2021-11-19 17:29:50|||||||||27
1637343000000|2021-11-19 17:30:00|||||||||17
1637343010000|2021-11-19 17:30:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|11
1637343020000|2021-11-19 17:30:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1637343030000|2021-11-19 17:30:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|18
1637343040000|2021-11-19 17:30:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|57
1637343050000|2021-11-19 17:30:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|13
1637343060000|2021-11-19 17:31:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|18
1637343070000|2021-11-19 17:31:10|||||||||6
1637343080000|2021-11-19 17:31:20|||||||||12
1637343090000|2021-11-19 17:31:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|20
1637343100000|2021-11-19 17:31:40|||||||||1
1637343110000|2021-11-19 17:31:50|||||||||20
1637343120000|2021-11-19 17:32:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|34
1637343130000|2021-11-19 17:32:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|3
1637343140000|2021-11-19 17:32:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1637343150000|2021-11-19 17:32:30|||||||||28
1637343160000|2021-11-19 17:32:40|||||||||5
1637343170000|2021-11-19 17:32:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|28
1637343180000|2021-11-19 17:33:00|||||||||8
1637343190000|2021-11-19 17:33:10|||||||||6
1637343200000|2021-11-19 17:33:20|||||||||8
1637343210000|2021-11-19 17:33:30|||||||||12
1637343220000|2021-11-19 17:33:40|||||||||5
1637343230000|2021-11-19 17:33:50|||||||||10
1637343240000|2021-11-19 17:34:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1637343250000|2021-11-19 17:34:10|||||||||9
1637343260000|2021-11-19 17:34:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1637343270000|2021-11-19 17:34:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|16
1637343280000|2021-11-19 17:34:40|||||||||7
1637343290000|2021-11-19 17:34:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|22
1637343300000|2021-11-19 17:35:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|26
1637343310000|2021-11-19 17:35:10|||||||||8
1637343320000|2021-11-19 17:35:20|||||||||5
1637343330000|2021-11-19 17:35:30|||||||||14
1637343340000|2021-11-19 17:35:40|||||||||5
1637343350000|2021-11-19 17:35:50|||||||||6
1637343360000|2021-11-19 17:36:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|16
1637343370000|2021-11-19 17:36:10|||||||||7
1637343380000|2021-11-19 17:36:20|||||||||6
1637343390000|2021-11-19 17:36:30|||||||||12
1637343400000|2021-11-19 17:36:40|||||||||7
1637343410000|2021-11-19 17:36:50|||||||||11
1637343420000|2021-11-19 17:37:00|||||||||16
1637343430000|2021-11-19 17:37:10|||||||||3
1637343440000|2021-11-19 17:37:20|||||||||10
1637343450000|2021-11-19 17:37:30|||||||||6
1637343460000|2021-11-19 17:37:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1637343470000|2021-11-19 17:37:50|||||||||12
1637343480000|2021-11-19 17:38:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|35
1637343490000|2021-11-19 17:38:10|||||||||6
1637343500000|2021-11-19 17:38:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1637343510000|2021-11-19 17:38:30|19706.7|19702.7|19694.2|19690.2|19706.7|19702.7|19691.1|19687.1|142
1637343520000|2021-11-19 17:38:40|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|72
1637343530000|2021-11-19 17:38:50|19697.3|19693.3|19700.4|19696.4|19703.6|19699.6|19694.2|19690.2|92
1637343540000|2021-11-19 17:39:00|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|78
1637343550000|2021-11-19 17:39:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|126
1637343560000|2021-11-19 17:39:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|30
1637343570000|2021-11-19 17:39:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|36
1637343580000|2021-11-19 17:39:40|19695.8|19691.8|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|63
1637343590000|2021-11-19 17:39:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|37
1637343600000|2021-11-19 17:40:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|70
1637343610000|2021-11-19 17:40:10|||||||||106
1637343620000|2021-11-19 17:40:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1637343630000|2021-11-19 17:40:30|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19680.1|19676.1|52
1637343640000|2021-11-19 17:40:40|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|52
1637343650000|2021-11-19 17:40:50|19678.6|19674.6|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|76
1637343660000|2021-11-19 17:41:00|19673.9|19669.9|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|61
1637343670000|2021-11-19 17:41:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|24
1637343680000|2021-11-19 17:41:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1637343690000|2021-11-19 17:41:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1637343700000|2021-11-19 17:41:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1637343710000|2021-11-19 17:41:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|9
1637343720000|2021-11-19 17:42:00|||||||||33
1637343730000|2021-11-19 17:42:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|52
1637343740000|2021-11-19 17:42:20|||||||||32
1637343750000|2021-11-19 17:42:30|19681.7|19677.7|19675.4|19671.4|19684.8|19680.8|19675.4|19671.4|76
1637343760000|2021-11-19 17:42:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|68
1637343770000|2021-11-19 17:42:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|42
1637343780000|2021-11-19 17:43:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|57
1637343790000|2021-11-19 17:43:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|83
1637343800000|2021-11-19 17:43:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|33
1637343810000|2021-11-19 17:43:30|||||||||17
1637343820000|2021-11-19 17:43:40|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|37
1637343830000|2021-11-19 17:43:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1637343840000|2021-11-19 17:44:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|29
1637343850000|2021-11-19 17:44:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|31
1637343860000|2021-11-19 17:44:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|32
1637343870000|2021-11-19 17:44:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|18
1637343880000|2021-11-19 17:44:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|37
1637343890000|2021-11-19 17:44:50|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|92
1637343900000|2021-11-19 17:45:00|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|14
1637343910000|2021-11-19 17:45:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|14
1637343920000|2021-11-19 17:45:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2139
1637343930000|2021-11-19 17:45:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|35
1637343940000|2021-11-19 17:45:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|20
1637343950000|2021-11-19 17:45:50|19689.5|19685.5|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|54
1637343960000|2021-11-19 17:46:00|||||||||66
1637343970000|2021-11-19 17:46:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1637343980000|2021-11-19 17:46:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|47
1637343990000|2021-11-19 17:46:30|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19675.4|19671.4|30
1637344000000|2021-11-19 17:46:40|||||||||4
1637344010000|2021-11-19 17:46:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|28
1637344020000|2021-11-19 17:47:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1637344030000|2021-11-19 17:47:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|23
1637344040000|2021-11-19 17:47:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|44
1637344050000|2021-11-19 17:47:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|19
1637344060000|2021-11-19 17:47:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|23
1637344070000|2021-11-19 17:47:50|19678.6|19674.6|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|50
1637344080000|2021-11-19 17:48:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1637344090000|2021-11-19 17:48:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|11
1637344100000|2021-11-19 17:48:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|19
1637344110000|2021-11-19 17:48:30|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|48
1637344120000|2021-11-19 17:48:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1637344130000|2021-11-19 17:48:50|||||||||20
1637344140000|2021-11-19 17:49:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|23
1637344150000|2021-11-19 17:49:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|19
1637344160000|2021-11-19 17:49:20|||||||||7
1637344170000|2021-11-19 17:49:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|15
1637344180000|2021-11-19 17:49:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1637344190000|2021-11-19 17:49:50|19673.9|19669.9|19675.4|19671.4|19677|19673|19673.9|19669.9|34
1637344200000|2021-11-19 17:50:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1637344210000|2021-11-19 17:50:10|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|30
1637344220000|2021-11-19 17:50:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|30
1637344230000|2021-11-19 17:50:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|63
1637344240000|2021-11-19 17:50:40|||||||||8
1637344250000|2021-11-19 17:50:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|17
1637344260000|2021-11-19 17:51:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1637344270000|2021-11-19 17:51:10|||||||||5
1637344280000|2021-11-19 17:51:20|||||||||9
1637344290000|2021-11-19 17:51:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|13
1637344300000|2021-11-19 17:51:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|24
1637344310000|2021-11-19 17:51:50|||||||||18
1637344320000|2021-11-19 17:52:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|21
1637344330000|2021-11-19 17:52:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|37
1637344340000|2021-11-19 17:52:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|14
1637344350000|2021-11-19 17:52:30|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|19
1637344360000|2021-11-19 17:52:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|7
1637344370000|2021-11-19 17:52:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|67
1637344380000|2021-11-19 17:53:00|||||||||72
1637344390000|2021-11-19 17:53:10|||||||||6
1637344400000|2021-11-19 17:53:20|||||||||5
1637344410000|2021-11-19 17:53:30|||||||||6
1637344420000|2021-11-19 17:53:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|918
1637344430000|2021-11-19 17:53:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|13
1637344440000|2021-11-19 17:54:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|19
1637344450000|2021-11-19 17:54:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|30
1637344460000|2021-11-19 17:54:20|||||||||43
1637344470000|2021-11-19 17:54:30|||||||||10
1637344480000|2021-11-19 17:54:40|||||||||7
1637344490000|2021-11-19 17:54:50|||||||||11
1637344500000|2021-11-19 17:55:00|||||||||6
1637344510000|2021-11-19 17:55:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|14
1637344520000|2021-11-19 17:55:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|20
1637344530000|2021-11-19 17:55:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1637344540000|2021-11-19 17:55:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1712
1637344550000|2021-11-19 17:55:50|||||||||21
1637344560000|2021-11-19 17:56:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|44
1637344570000|2021-11-19 17:56:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|46
1637344580000|2021-11-19 17:56:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|12
1637344590000|2021-11-19 17:56:30|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|31
1637344600000|2021-11-19 17:56:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|17
1637344610000|2021-11-19 17:56:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|17
1637344620000|2021-11-19 17:57:00|||||||||19
1637344630000|2021-11-19 17:57:10|||||||||19
1637344640000|2021-11-19 17:57:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|32
1637344650000|2021-11-19 17:57:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|19
1637344660000|2021-11-19 17:57:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1637344670000|2021-11-19 17:57:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|25
1637344680000|2021-11-19 17:58:00|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|26
1637344690000|2021-11-19 17:58:10|||||||||4
1637344700000|2021-11-19 17:58:20|||||||||8
1637344710000|2021-11-19 17:58:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1637344720000|2021-11-19 17:58:40|||||||||9
1637344730000|2021-11-19 17:58:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1637344740000|2021-11-19 17:59:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|40
1637344750000|2021-11-19 17:59:10|||||||||8
1637344760000|2021-11-19 17:59:20|||||||||6
1637344770000|2021-11-19 17:59:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|62
1637344780000|2021-11-19 17:59:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|29
1637344790000|2021-11-19 17:59:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|39
1637344800000|2021-11-19 18:00:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|65
1637344810000|2021-11-19 18:00:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|38
1637344820000|2021-11-19 18:00:20|||||||||19
1637344830000|2021-11-19 18:00:30|||||||||6
1637344840000|2021-11-19 18:00:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|60
1637344850000|2021-11-19 18:00:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|17
1637344860000|2021-11-19 18:01:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|44
1637344870000|2021-11-19 18:01:10|||||||||13
1637344880000|2021-11-19 18:01:20|||||||||376
1637344890000|2021-11-19 18:01:30|||||||||15
1637344900000|2021-11-19 18:01:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|52
1637344910000|2021-11-19 18:01:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|42
1637344920000|2021-11-19 18:02:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|36
1637344930000|2021-11-19 18:02:10|||||||||16
1637344940000|2021-11-19 18:02:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|16
1637344950000|2021-11-19 18:02:30|||||||||31
1637344960000|2021-11-19 18:02:40|||||||||31
1637344970000|2021-11-19 18:02:50|||||||||10
1637344980000|2021-11-19 18:03:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|58
1637344990000|2021-11-19 18:03:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|24
1637345000000|2021-11-19 18:03:20|||||||||325
1637345010000|2021-11-19 18:03:30|||||||||9
1637345020000|2021-11-19 18:03:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1637345030000|2021-11-19 18:03:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|48
1637345040000|2021-11-19 18:04:00|19677|19673|19678.6|19674.6|19681.7|19677.7|19677|19673|118
1637345050000|2021-11-19 18:04:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1637345060000|2021-11-19 18:04:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|5
1637345070000|2021-11-19 18:04:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1637345080000|2021-11-19 18:04:40|||||||||7
1637345090000|2021-11-19 18:04:50|||||||||7
1637345100000|2021-11-19 18:05:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|21
1637345110000|2021-11-19 18:05:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1637345120000|2021-11-19 18:05:20|||||||||10
1637345130000|2021-11-19 18:05:30|||||||||10
1637345140000|2021-11-19 18:05:40|||||||||10
1637345150000|2021-11-19 18:05:50|||||||||4
1637345160000|2021-11-19 18:06:00|||||||||14
1637345170000|2021-11-19 18:06:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1637345180000|2021-11-19 18:06:20|||||||||5
1637345190000|2021-11-19 18:06:30|||||||||33
1637345200000|2021-11-19 18:06:40|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|13
1637345210000|2021-11-19 18:06:50|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|49
1637345220000|2021-11-19 18:07:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|26
1637345230000|2021-11-19 18:07:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|17
1637345240000|2021-11-19 18:07:20|||||||||1019
1637345250000|2021-11-19 18:07:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|28
1637345260000|2021-11-19 18:07:40|||||||||10
1637345270000|2021-11-19 18:07:50|||||||||16
1637345280000|2021-11-19 18:08:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|32
1637345290000|2021-11-19 18:08:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|7
1637345300000|2021-11-19 18:08:20|||||||||17
1637345310000|2021-11-19 18:08:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|23
1637345320000|2021-11-19 18:08:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|15
1637345330000|2021-11-19 18:08:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|20
1637345340000|2021-11-19 18:09:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|16
1637345350000|2021-11-19 18:09:10|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|44
1637345360000|2021-11-19 18:09:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|70
1637345370000|2021-11-19 18:09:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|38
1637345380000|2021-11-19 18:09:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|59
1637345390000|2021-11-19 18:09:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|19
1637345400000|2021-11-19 18:10:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|47
1637345410000|2021-11-19 18:10:10|||||||||38
1637345420000|2021-11-19 18:10:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|22
1637345430000|2021-11-19 18:10:30|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|8
1637345440000|2021-11-19 18:10:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1637345450000|2021-11-19 18:10:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|24
1637345460000|2021-11-19 18:11:00|||||||||10
1637345470000|2021-11-19 18:11:10|||||||||25
1637345480000|2021-11-19 18:11:20|||||||||7
1637345490000|2021-11-19 18:11:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|22
1637345500000|2021-11-19 18:11:40|||||||||21
1637345510000|2021-11-19 18:11:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1637345520000|2021-11-19 18:12:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|108
1637345530000|2021-11-19 18:12:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|30
1637345540000|2021-11-19 18:12:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|16
1637345550000|2021-11-19 18:12:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1637345560000|2021-11-19 18:12:40|||||||||2
1637345570000|2021-11-19 18:12:50|||||||||10
1637345580000|2021-11-19 18:13:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|37
1637345590000|2021-11-19 18:13:10|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|11
1637345600000|2021-11-19 18:13:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|27
1637345610000|2021-11-19 18:13:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|16
1637345620000|2021-11-19 18:13:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|6
1637345630000|2021-11-19 18:13:50|||||||||7
1637345640000|2021-11-19 18:14:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|17
1637345650000|2021-11-19 18:14:10|||||||||9
1637345660000|2021-11-19 18:14:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|13
1637345670000|2021-11-19 18:14:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1637345680000|2021-11-19 18:14:40|||||||||6
1637345690000|2021-11-19 18:14:50|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|118
1637345700000|2021-11-19 18:15:00|19694.2|19690.2|19684.8|19680.8|19695.8|19691.8|19684.8|19680.8|59
1637345710000|2021-11-19 18:15:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1637345720000|2021-11-19 18:15:20|||||||||7
1637345730000|2021-11-19 18:15:30|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|84
1637345740000|2021-11-19 18:15:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1637345750000|2021-11-19 18:15:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|33
1637345760000|2021-11-19 18:16:00|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|61
1637345770000|2021-11-19 18:16:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|14
1637345780000|2021-11-19 18:16:20|||||||||17
1637345790000|2021-11-19 18:16:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1637345800000|2021-11-19 18:16:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|8
1637345810000|2021-11-19 18:16:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1637345820000|2021-11-19 18:17:00|19680.1|19676.1|19681.7|19677.7|19683.3|19679.3|19680.1|19676.1|13
1637345830000|2021-11-19 18:17:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|13
1637345840000|2021-11-19 18:17:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1637345850000|2021-11-19 18:17:30|||||||||6
1637345860000|2021-11-19 18:17:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|18
1637345870000|2021-11-19 18:17:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|41
1637345880000|2021-11-19 18:18:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|36
1637345890000|2021-11-19 18:18:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1637345900000|2021-11-19 18:18:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1637345910000|2021-11-19 18:18:30|||||||||6
1637345920000|2021-11-19 18:18:40|||||||||18
1637345930000|2021-11-19 18:18:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5031
1637345940000|2021-11-19 18:19:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|14
1637345950000|2021-11-19 18:19:10|||||||||12
1637345960000|2021-11-19 18:19:20|||||||||5010
1637345970000|2021-11-19 18:19:30|||||||||10
1637345980000|2021-11-19 18:19:40|||||||||8
1637345990000|2021-11-19 18:19:50|||||||||4
1637346000000|2021-11-19 18:20:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|34
1637346010000|2021-11-19 18:20:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1637346020000|2021-11-19 18:20:20|||||||||30
1637346030000|2021-11-19 18:20:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|18
1637346040000|2021-11-19 18:20:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|20
1637346050000|2021-11-19 18:20:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|42
1637346060000|2021-11-19 18:21:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|24
1637346070000|2021-11-19 18:21:10|||||||||27
1637346080000|2021-11-19 18:21:20|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|7
1637346090000|2021-11-19 18:21:30|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|16
1637346100000|2021-11-19 18:21:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1637346110000|2021-11-19 18:21:50|||||||||77
1637346120000|2021-11-19 18:22:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|15
1637346130000|2021-11-19 18:22:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|8
1637346140000|2021-11-19 18:22:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1637346150000|2021-11-19 18:22:30|||||||||9
1637346160000|2021-11-19 18:22:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1637346170000|2021-11-19 18:22:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1637346180000|2021-11-19 18:23:00|||||||||17
1637346190000|2021-11-19 18:23:10|||||||||3
1637346200000|2021-11-19 18:23:20|||||||||6
1637346210000|2021-11-19 18:23:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|21
1637346220000|2021-11-19 18:23:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|47
1637346230000|2021-11-19 18:23:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|20
1637346240000|2021-11-19 18:24:00|||||||||29
1637346250000|2021-11-19 18:24:10|||||||||8
1637346260000|2021-11-19 18:24:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|55
1637346270000|2021-11-19 18:24:30|||||||||6
1637346280000|2021-11-19 18:24:40|||||||||4
1637346290000|2021-11-19 18:24:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|26
1637346300000|2021-11-19 18:25:00|||||||||11
1637346310000|2021-11-19 18:25:10|||||||||17
1637346320000|2021-11-19 18:25:20|||||||||5
1637346330000|2021-11-19 18:25:30|||||||||8
1637346340000|2021-11-19 18:25:40|||||||||8
1637346350000|2021-11-19 18:25:50|||||||||6
1637346360000|2021-11-19 18:26:00|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|40
1637346370000|2021-11-19 18:26:10|||||||||4
1637346380000|2021-11-19 18:26:20|||||||||5
1637346390000|2021-11-19 18:26:30|||||||||9
1637346400000|2021-11-19 18:26:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1637346410000|2021-11-19 18:26:50|||||||||12
1637346420000|2021-11-19 18:27:00|||||||||4
1637346430000|2021-11-19 18:27:10|||||||||9
1637346440000|2021-11-19 18:27:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|23
1637346450000|2021-11-19 18:27:30|||||||||9
1637346460000|2021-11-19 18:27:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|13
1637346470000|2021-11-19 18:27:50|||||||||9
1637346480000|2021-11-19 18:28:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|42
1637346490000|2021-11-19 18:28:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|29
1637346500000|2021-11-19 18:28:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|35
1637346510000|2021-11-19 18:28:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|30
1637346520000|2021-11-19 18:28:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|18
1637346530000|2021-11-19 18:28:50|||||||||12
1637346540000|2021-11-19 18:29:00|19695.8|19691.8|19698.9|19694.9|19698.9|19694.9|19695.8|19691.8|17
1637346550000|2021-11-19 18:29:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|30
1637346560000|2021-11-19 18:29:20|||||||||7
1637346570000|2021-11-19 18:29:30|||||||||28
1637346580000|2021-11-19 18:29:40|||||||||5
1637346590000|2021-11-19 18:29:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|16
1637346600000|2021-11-19 18:30:00|||||||||12
1637346610000|2021-11-19 18:30:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1637346620000|2021-11-19 18:30:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1637346630000|2021-11-19 18:30:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1637346640000|2021-11-19 18:30:40|||||||||1
1637346650000|2021-11-19 18:30:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|86
1637346660000|2021-11-19 18:31:00|||||||||12
1637346670000|2021-11-19 18:31:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1637346680000|2021-11-19 18:31:20|||||||||14
1637346690000|2021-11-19 18:31:30|||||||||5
1637346700000|2021-11-19 18:31:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|34
1637346710000|2021-11-19 18:31:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|24
1637346720000|2021-11-19 18:32:00|||||||||12
1637346730000|2021-11-19 18:32:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|5
1637346740000|2021-11-19 18:32:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|63
1637346750000|2021-11-19 18:32:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|11
1637346760000|2021-11-19 18:32:40|||||||||11
1637346770000|2021-11-19 18:32:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1637346780000|2021-11-19 18:33:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|32
1637346790000|2021-11-19 18:33:10|||||||||9
1637346800000|2021-11-19 18:33:20|||||||||6
1637346810000|2021-11-19 18:33:30|||||||||9
1637346820000|2021-11-19 18:33:40|||||||||4
1637346830000|2021-11-19 18:33:50|||||||||6
1637346840000|2021-11-19 18:34:00|||||||||6
1637346850000|2021-11-19 18:34:10|||||||||70
1637346860000|2021-11-19 18:34:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|35
1637346870000|2021-11-19 18:34:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|14
1637346880000|2021-11-19 18:34:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1637346890000|2021-11-19 18:34:50|||||||||11
1637346900000|2021-11-19 18:35:00|||||||||9
1637346910000|2021-11-19 18:35:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|485
1637346920000|2021-11-19 18:35:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|29
1637346930000|2021-11-19 18:35:30|19708.3|19704.3|19705.1|19701.1|19708.3|19704.3|19705.1|19701.1|18
1637346940000|2021-11-19 18:35:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1637346950000|2021-11-19 18:35:50|||||||||55
1637346960000|2021-11-19 18:36:00|||||||||12
1637346970000|2021-11-19 18:36:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|48
1637346980000|2021-11-19 18:36:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|108
1637346990000|2021-11-19 18:36:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1637347000000|2021-11-19 18:36:40|||||||||2
1637347010000|2021-11-19 18:36:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|26
1637347020000|2021-11-19 18:37:00|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|21
1637347030000|2021-11-19 18:37:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1637347040000|2021-11-19 18:37:20|||||||||4
1637347050000|2021-11-19 18:37:30|||||||||13
1637347060000|2021-11-19 18:37:40|||||||||16
1637347070000|2021-11-19 18:37:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|21
1637347080000|2021-11-19 18:38:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1637347090000|2021-11-19 18:38:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1637347100000|2021-11-19 18:38:20|||||||||8
1637347110000|2021-11-19 18:38:30|||||||||11
1637347120000|2021-11-19 18:38:40|||||||||1
1637347130000|2021-11-19 18:38:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|34
1637347140000|2021-11-19 18:39:00|||||||||6
1637347150000|2021-11-19 18:39:10|||||||||58
1637347160000|2021-11-19 18:39:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|36
1637347170000|2021-11-19 18:39:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|23
1637347180000|2021-11-19 18:39:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|34
1637347190000|2021-11-19 18:39:50|||||||||13
1637347200000|2021-11-19 18:40:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2367
1637347210000|2021-11-19 18:40:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|81
1637347220000|2021-11-19 18:40:20|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|37
1637347230000|2021-11-19 18:40:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|70
1637347240000|2021-11-19 18:40:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1637347250000|2021-11-19 18:40:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1637347260000|2021-11-19 18:41:00|||||||||11
1637347270000|2021-11-19 18:41:10|||||||||6
1637347280000|2021-11-19 18:41:20|||||||||4
1637347290000|2021-11-19 18:41:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|36
1637347300000|2021-11-19 18:41:40|||||||||17
1637347310000|2021-11-19 18:41:50|||||||||5
1637347320000|2021-11-19 18:42:00|||||||||11
1637347330000|2021-11-19 18:42:10|||||||||6
1637347340000|2021-11-19 18:42:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|9
1637347350000|2021-11-19 18:42:30|||||||||22
1637347360000|2021-11-19 18:42:40|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|18
1637347370000|2021-11-19 18:42:50|19711.4|19707.4|19712.9|19708.9|19716.1|19712.1|19711.4|19707.4|39
1637347380000|2021-11-19 18:43:00|||||||||10
1637347390000|2021-11-19 18:43:10|||||||||1
1637347400000|2021-11-19 18:43:20|||||||||8
1637347410000|2021-11-19 18:43:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|51
1637347420000|2021-11-19 18:43:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1637347430000|2021-11-19 18:43:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1637347440000|2021-11-19 18:44:00|||||||||7
1637347450000|2021-11-19 18:44:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|10
1637347460000|2021-11-19 18:44:20|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|50
1637347470000|2021-11-19 18:44:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|83
1637347480000|2021-11-19 18:44:40|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|56
1637347490000|2021-11-19 18:44:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|18
1637347500000|2021-11-19 18:45:00|||||||||9
1637347510000|2021-11-19 18:45:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|29
1637347520000|2021-11-19 18:45:20|||||||||10
1637347530000|2021-11-19 18:45:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|16
1637347540000|2021-11-19 18:45:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|44
1637347550000|2021-11-19 18:45:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|32
1637347560000|2021-11-19 18:46:00|||||||||7
1637347570000|2021-11-19 18:46:10|||||||||5
1637347580000|2021-11-19 18:46:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|87
1637347590000|2021-11-19 18:46:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|19
1637347600000|2021-11-19 18:46:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1637347610000|2021-11-19 18:46:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1637347620000|2021-11-19 18:47:00|||||||||38
1637347630000|2021-11-19 18:47:10|||||||||12
1637347640000|2021-11-19 18:47:20|||||||||5
1637347650000|2021-11-19 18:47:30|||||||||9
1637347660000|2021-11-19 18:47:40|||||||||3
1637347670000|2021-11-19 18:47:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|31
1637347680000|2021-11-19 18:48:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|24
1637347690000|2021-11-19 18:48:10|||||||||13
1637347700000|2021-11-19 18:48:20|||||||||16
1637347710000|2021-11-19 18:48:30|||||||||19
1637347720000|2021-11-19 18:48:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|26
1637347730000|2021-11-19 18:48:50|||||||||8
1637347740000|2021-11-19 18:49:00|||||||||7
1637347750000|2021-11-19 18:49:10|||||||||55
1637347760000|2021-11-19 18:49:20|||||||||6
1637347770000|2021-11-19 18:49:30|||||||||8
1637347780000|2021-11-19 18:49:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1637347790000|2021-11-19 18:49:50|||||||||12
1637347800000|2021-11-19 18:50:00|||||||||7
1637347810000|2021-11-19 18:50:10|||||||||37
1637347820000|2021-11-19 18:50:20|||||||||10
1637347830000|2021-11-19 18:50:30|||||||||6
1637347840000|2021-11-19 18:50:40|||||||||7
1637347850000|2021-11-19 18:50:50|||||||||9
1637347860000|2021-11-19 18:51:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19
1637347870000|2021-11-19 18:51:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1637347880000|2021-11-19 18:51:20|||||||||6
1637347890000|2021-11-19 18:51:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1637347900000|2021-11-19 18:51:40|||||||||8
1637347910000|2021-11-19 18:51:50|||||||||14
1637347920000|2021-11-19 18:52:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|76
1637347930000|2021-11-19 18:52:10|||||||||1
1637347940000|2021-11-19 18:52:20|||||||||9
1637347950000|2021-11-19 18:52:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|34
1637347960000|2021-11-19 18:52:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|21
1637347970000|2021-11-19 18:52:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|31
1637347980000|2021-11-19 18:53:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|28
1637347990000|2021-11-19 18:53:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1637348000000|2021-11-19 18:53:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|39
1637348010000|2021-11-19 18:53:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1637348020000|2021-11-19 18:53:40|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|40
1637348030000|2021-11-19 18:53:50|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|50
1637348040000|2021-11-19 18:54:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|52
1637348050000|2021-11-19 18:54:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|58
1637348060000|2021-11-19 18:54:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|39
1637348070000|2021-11-19 18:54:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|52
1637348080000|2021-11-19 18:54:40|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|41
1637348090000|2021-11-19 18:54:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|52
1637348100000|2021-11-19 18:55:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|30
1637348110000|2021-11-19 18:55:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1637348120000|2021-11-19 18:55:20|||||||||7
1637348130000|2021-11-19 18:55:30|||||||||17
1637348140000|2021-11-19 18:55:40|||||||||25
1637348150000|2021-11-19 18:55:50|||||||||6
1637348160000|2021-11-19 18:56:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1637348180000|2021-11-19 18:56:20|||||||||50
1637348190000|2021-11-19 18:56:30|||||||||8
1637348200000|2021-11-19 18:56:40|||||||||4
1637348210000|2021-11-19 18:56:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|33
1637348220000|2021-11-19 18:57:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|45
1637348230000|2021-11-19 18:57:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|22
1637348240000|2021-11-19 18:57:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1637348250000|2021-11-19 18:57:30|||||||||7
1637348260000|2021-11-19 18:57:40|||||||||4
1637348270000|2021-11-19 18:57:50|||||||||6
1637348280000|2021-11-19 18:58:00|||||||||11
1637348290000|2021-11-19 18:58:10|||||||||2
1637348300000|2021-11-19 18:58:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|119
1637348310000|2021-11-19 18:58:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|14
1637348320000|2021-11-19 18:58:40|||||||||2
1637348330000|2021-11-19 18:58:50|||||||||23
1637348340000|2021-11-19 18:59:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|12
1637348350000|2021-11-19 18:59:10|||||||||1
1637348360000|2021-11-19 18:59:20|||||||||6
1637348370000|2021-11-19 18:59:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|54
1637348380000|2021-11-19 18:59:40|||||||||3
1637348390000|2021-11-19 18:59:50|||||||||16
1637348400000|2021-11-19 19:00:00|||||||||9
1637348410000|2021-11-19 19:00:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|13
1637348420000|2021-11-19 19:00:20|||||||||12
1637348430000|2021-11-19 19:00:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1637348440000|2021-11-19 19:00:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1637348450000|2021-11-19 19:00:50|||||||||44
1637348460000|2021-11-19 19:01:00|||||||||8
1637348470000|2021-11-19 19:01:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|28
1637348480000|2021-11-19 19:01:20|||||||||19
1637348490000|2021-11-19 19:01:30|||||||||75
1637348500000|2021-11-19 19:01:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1637348510000|2021-11-19 19:01:50|||||||||11
1637348520000|2021-11-19 19:02:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|81
1637348530000|2021-11-19 19:02:10|||||||||4
1637348540000|2021-11-19 19:02:20|||||||||7
1637348550000|2021-11-19 19:02:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|36
1637348560000|2021-11-19 19:02:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|55
1637348570000|2021-11-19 19:02:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1637348580000|2021-11-19 19:03:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|51
1637348590000|2021-11-19 19:03:10|||||||||21
1637348600000|2021-11-19 19:03:20|||||||||29
1637348610000|2021-11-19 19:03:30|||||||||7
1637348620000|2021-11-19 19:03:40|||||||||6
1637348630000|2021-11-19 19:03:50|||||||||9
1637348640000|2021-11-19 19:04:00|||||||||16
1637348650000|2021-11-19 19:04:10|||||||||1
1637348660000|2021-11-19 19:04:20|||||||||20
1637348670000|2021-11-19 19:04:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1637348680000|2021-11-19 19:04:40|||||||||2
1637348690000|2021-11-19 19:04:50|||||||||5
1637348700000|2021-11-19 19:05:00|||||||||7
1637348710000|2021-11-19 19:05:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|19
1637348720000|2021-11-19 19:05:20|||||||||11
1637348730000|2021-11-19 19:05:30|||||||||11
1637348740000|2021-11-19 19:05:40|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|29
1637348750000|2021-11-19 19:05:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|15
1637348760000|2021-11-19 19:06:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|11
1637348770000|2021-11-19 19:06:10|||||||||2
1637348780000|2021-11-19 19:06:20|||||||||48
1637348790000|2021-11-19 19:06:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|27
1637348800000|2021-11-19 19:06:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1637348810000|2021-11-19 19:06:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|31
1637348820000|2021-11-19 19:07:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1637348830000|2021-11-19 19:07:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|128
1637348840000|2021-11-19 19:07:20|||||||||11
1637348850000|2021-11-19 19:07:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|14
1637348860000|2021-11-19 19:07:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|39
1637348870000|2021-11-19 19:07:50|||||||||61
1637348880000|2021-11-19 19:08:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|17
1637348890000|2021-11-19 19:08:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|31
1637348900000|2021-11-19 19:08:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|29
1637348910000|2021-11-19 19:08:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|62
1637348920000|2021-11-19 19:08:40|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19703.6|19699.6|200
1637348930000|2021-11-19 19:08:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|16
1637348940000|2021-11-19 19:09:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19702|19698|34
1637348950000|2021-11-19 19:09:10|||||||||25
1637348960000|2021-11-19 19:09:20|||||||||14
1637348970000|2021-11-19 19:09:30|||||||||6
1637348980000|2021-11-19 19:09:40|||||||||9
1637348990000|2021-11-19 19:09:50|||||||||8
1637349000000|2021-11-19 19:10:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|48
1637349010000|2021-11-19 19:10:10|||||||||3
1637349020000|2021-11-19 19:10:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|26
1637349030000|2021-11-19 19:10:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|23
1637349040000|2021-11-19 19:10:40|||||||||1
1637349050000|2021-11-19 19:10:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|37
1637349060000|2021-11-19 19:11:00|||||||||25
1637349070000|2021-11-19 19:11:10|||||||||14
1637349080000|2021-11-19 19:11:20|||||||||37
1637349090000|2021-11-19 19:11:30|||||||||12
1637349100000|2021-11-19 19:11:40|||||||||4
1637349110000|2021-11-19 19:11:50|||||||||8
1637349120000|2021-11-19 19:12:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|30
1637349130000|2021-11-19 19:12:10|||||||||4
1637349140000|2021-11-19 19:12:20|||||||||32
1637349150000|2021-11-19 19:12:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|67
1637349160000|2021-11-19 19:12:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1637349170000|2021-11-19 19:12:50|||||||||8
1637349180000|2021-11-19 19:13:00|||||||||8
1637349190000|2021-11-19 19:13:10|||||||||7
1637349200000|2021-11-19 19:13:20|||||||||7
1637349210000|2021-11-19 19:13:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|75
1637349220000|2021-11-19 19:13:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1637349230000|2021-11-19 19:13:50|||||||||8
1637349240000|2021-11-19 19:14:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|103
1637349250000|2021-11-19 19:14:10|||||||||7
1637349260000|2021-11-19 19:14:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|35
1637349270000|2021-11-19 19:14:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|30
1637349280000|2021-11-19 19:14:40|||||||||2
1637349290000|2021-11-19 19:14:50|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1637349300000|2021-11-19 19:15:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|29
1637349310000|2021-11-19 19:15:10|||||||||6
1637349320000|2021-11-19 19:15:20|||||||||16
1637349330000|2021-11-19 19:15:30|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|100
1637349340000|2021-11-19 19:15:40|||||||||6
1637349350000|2021-11-19 19:15:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|30
1637349360000|2021-11-19 19:16:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1637349370000|2021-11-19 19:16:10|||||||||5
1637349380000|2021-11-19 19:16:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|27
1637349390000|2021-11-19 19:16:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|26
1637349400000|2021-11-19 19:16:40|||||||||18
1637349410000|2021-11-19 19:16:50|||||||||25
1637349420000|2021-11-19 19:17:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19702|19698|95
1637349430000|2021-11-19 19:17:10|||||||||6
1637349440000|2021-11-19 19:17:20|||||||||7
1637349450000|2021-11-19 19:17:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|33
1637349460000|2021-11-19 19:17:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|63
1637349470000|2021-11-19 19:17:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|46
1637349480000|2021-11-19 19:18:00|||||||||17
1637349490000|2021-11-19 19:18:10|||||||||2
1637349500000|2021-11-19 19:18:20|||||||||20
1637349510000|2021-11-19 19:18:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|84
1637349520000|2021-11-19 19:18:40|||||||||33
1637349530000|2021-11-19 19:18:50|||||||||8
1637349540000|2021-11-19 19:19:00|||||||||8
1637349550000|2021-11-19 19:19:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|67
1637349560000|2021-11-19 19:19:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1637349570000|2021-11-19 19:19:30|||||||||11
1637349580000|2021-11-19 19:19:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|8
1637349590000|2021-11-19 19:19:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|73
1637349600000|2021-11-19 19:20:00|||||||||6
1637349610000|2021-11-19 19:20:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|66
1637349620000|2021-11-19 19:20:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1637349630000|2021-11-19 19:20:30|||||||||5
1637349640000|2021-11-19 19:20:40|||||||||9
1637349650000|2021-11-19 19:20:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1637349660000|2021-11-19 19:21:00|||||||||10
1637349670000|2021-11-19 19:21:10|||||||||13
1637349680000|2021-11-19 19:21:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1637349690000|2021-11-19 19:21:30|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|29
1637349700000|2021-11-19 19:21:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|22
1637349710000|2021-11-19 19:21:50|||||||||31
1637349720000|2021-11-19 19:22:00|||||||||63
1637349730000|2021-11-19 19:22:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|35
1637349740000|2021-11-19 19:22:20|||||||||39
1637349750000|2021-11-19 19:22:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|26
1637349760000|2021-11-19 19:22:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1637349770000|2021-11-19 19:22:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|93
1637349780000|2021-11-19 19:23:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1637349790000|2021-11-19 19:23:10|||||||||5
1637349800000|2021-11-19 19:23:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|39
1637349810000|2021-11-19 19:23:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|244
1637349820000|2021-11-19 19:23:40|||||||||1
1637349830000|2021-11-19 19:23:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|61
1637349840000|2021-11-19 19:24:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|19
1637349850000|2021-11-19 19:24:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1637349860000|2021-11-19 19:24:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|19
1637349870000|2021-11-19 19:24:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|18
1637349880000|2021-11-19 19:24:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1637349890000|2021-11-19 19:24:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|27
1637349900000|2021-11-19 19:25:00|||||||||12
1637349910000|2021-11-19 19:25:10|||||||||2
1637349920000|2021-11-19 19:25:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1637349930000|2021-11-19 19:25:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|13
1637349940000|2021-11-19 19:25:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1637349950000|2021-11-19 19:25:50|||||||||22
1637349960000|2021-11-19 19:26:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1637349970000|2021-11-19 19:26:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|25
1637349980000|2021-11-19 19:26:20|||||||||8
1637349990000|2021-11-19 19:26:30|||||||||8
1637350000000|2021-11-19 19:26:40|||||||||3
1637350010000|2021-11-19 19:26:50|||||||||10
1637350020000|2021-11-19 19:27:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|60
1637350030000|2021-11-19 19:27:10|||||||||7
1637350040000|2021-11-19 19:27:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|13
1637350050000|2021-11-19 19:27:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|16
1637350060000|2021-11-19 19:27:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1637350070000|2021-11-19 19:27:50|||||||||7
1637350080000|2021-11-19 19:28:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|15
1637350090000|2021-11-19 19:28:10|||||||||18
1637350100000|2021-11-19 19:28:20|||||||||6
1637350110000|2021-11-19 19:28:30|||||||||11
1637350120000|2021-11-19 19:28:40|||||||||11
1637350130000|2021-11-19 19:28:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1637350140000|2021-11-19 19:29:00|||||||||15
1637350150000|2021-11-19 19:29:10|||||||||5
1637350160000|2021-11-19 19:29:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|33
1637350170000|2021-11-19 19:29:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|15
1637350180000|2021-11-19 19:29:40|||||||||5
1637350190000|2021-11-19 19:29:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1637350200000|2021-11-19 19:30:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|80
1637350210000|2021-11-19 19:30:10|||||||||7
1637350220000|2021-11-19 19:30:20|||||||||2
1637350230000|2021-11-19 19:30:30|||||||||14
1637350240000|2021-11-19 19:30:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|46
1637350250000|2021-11-19 19:30:50|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|26
1637350260000|2021-11-19 19:31:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|28
1637350270000|2021-11-19 19:31:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|19
1637350280000|2021-11-19 19:31:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|106
1637350290000|2021-11-19 19:31:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1637350300000|2021-11-19 19:31:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|68
1637350310000|2021-11-19 19:31:50|||||||||7
1637350320000|2021-11-19 19:32:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|12
1637350330000|2021-11-19 19:32:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|40
1637350340000|2021-11-19 19:32:20|||||||||12
1637350350000|2021-11-19 19:32:30|||||||||7
1637350360000|2021-11-19 19:32:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|13
1637350370000|2021-11-19 19:32:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|135
1637350380000|2021-11-19 19:33:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|35
1637350390000|2021-11-19 19:33:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|41
1637350400000|2021-11-19 19:33:20|||||||||7
1637350410000|2021-11-19 19:33:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1637350420000|2021-11-19 19:33:40|||||||||2
1637350430000|2021-11-19 19:33:50|||||||||40
1637350440000|2021-11-19 19:34:00|||||||||6
1637350450000|2021-11-19 19:34:10|||||||||8
1637350460000|2021-11-19 19:34:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|30
1637350470000|2021-11-19 19:34:30|||||||||7
1637350480000|2021-11-19 19:34:40|||||||||36
1637350490000|2021-11-19 19:34:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|97
1637350500000|2021-11-19 19:35:00|||||||||7
1637350510000|2021-11-19 19:35:10|||||||||2
1637350520000|2021-11-19 19:35:20|||||||||4
1637350530000|2021-11-19 19:35:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|65
1637350540000|2021-11-19 19:35:40|||||||||8
1637350550000|2021-11-19 19:35:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1637350560000|2021-11-19 19:36:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|21
1637350570000|2021-11-19 19:36:10|||||||||2
1637350580000|2021-11-19 19:36:20|||||||||15
1637350590000|2021-11-19 19:36:30|||||||||12
1637350600000|2021-11-19 19:36:40|||||||||7
1637350610000|2021-11-19 19:36:50|||||||||7
1637350620000|2021-11-19 19:37:00|||||||||5
1637350630000|2021-11-19 19:37:10|||||||||1
1637350640000|2021-11-19 19:37:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1637350650000|2021-11-19 19:37:30|||||||||19
1637350660000|2021-11-19 19:37:40|||||||||4
1637350670000|2021-11-19 19:37:50|||||||||8
1637350680000|2021-11-19 19:38:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|46
1637350690000|2021-11-19 19:38:10|||||||||5
1637350700000|2021-11-19 19:38:20|||||||||8
1637350710000|2021-11-19 19:38:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1637350720000|2021-11-19 19:38:40|||||||||2
1637350730000|2021-11-19 19:38:50|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|56
1637350740000|2021-11-19 19:39:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1637350750000|2021-11-19 19:39:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|40
1637350760000|2021-11-19 19:39:20|||||||||30
1637350770000|2021-11-19 19:39:30|||||||||5
1637350780000|2021-11-19 19:39:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|24
1637350790000|2021-11-19 19:39:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|7
1637350800000|2021-11-19 19:40:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|35
1637350810000|2021-11-19 19:40:10|||||||||5
1637350820000|2021-11-19 19:40:20|||||||||4
1637350830000|2021-11-19 19:40:30|||||||||31
1637350840000|2021-11-19 19:40:40|||||||||7104
1637350850000|2021-11-19 19:40:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|77
1637350860000|2021-11-19 19:41:00|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|10
1637350870000|2021-11-19 19:41:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|28
1637350880000|2021-11-19 19:41:20|||||||||4
1637350890000|2021-11-19 19:41:30|||||||||11
1637350900000|2021-11-19 19:41:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|42
1637350910000|2021-11-19 19:41:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|604
1637350920000|2021-11-19 19:42:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1637350930000|2021-11-19 19:42:10|19709.8|19705.8|19719.2|19715.2|19719.2|19715.2|19709.8|19705.8|93
1637350940000|2021-11-19 19:42:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1637350950000|2021-11-19 19:42:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|31
1637350960000|2021-11-19 19:42:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|33
1637350970000|2021-11-19 19:42:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|47
1637350980000|2021-11-19 19:43:00|||||||||7
1637350990000|2021-11-19 19:43:10|||||||||27
1637351000000|2021-11-19 19:43:20|||||||||8
1637351010000|2021-11-19 19:43:30|||||||||6
1637351020000|2021-11-19 19:43:40|||||||||3
1637351030000|2021-11-19 19:43:50|||||||||5
1637351040000|2021-11-19 19:44:00|||||||||6
1637351050000|2021-11-19 19:44:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|53
1637351060000|2021-11-19 19:44:20|||||||||19
1637351070000|2021-11-19 19:44:30|||||||||6
1637351080000|2021-11-19 19:44:40|||||||||6
1637351090000|2021-11-19 19:44:50|||||||||5
1637351100000|2021-11-19 19:45:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|80
1637351110000|2021-11-19 19:45:10|||||||||8
1637351120000|2021-11-19 19:45:20|||||||||11
1637351130000|2021-11-19 19:45:30|||||||||8
1637351140000|2021-11-19 19:45:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1637351150000|2021-11-19 19:45:50|||||||||53
1637351160000|2021-11-19 19:46:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|39
1637351170000|2021-11-19 19:46:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|42
1637351180000|2021-11-19 19:46:20|||||||||11
1637351190000|2021-11-19 19:46:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|26
1637351200000|2021-11-19 19:46:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|43
1637351210000|2021-11-19 19:46:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1637351220000|2021-11-19 19:47:00|||||||||7
1637351230000|2021-11-19 19:47:10|||||||||14
1637351240000|2021-11-19 19:47:20|||||||||17
1637351250000|2021-11-19 19:47:30|||||||||6
1637351260000|2021-11-19 19:47:40|||||||||6
1637351270000|2021-11-19 19:47:50|||||||||10
1637351280000|2021-11-19 19:48:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|38
1637351290000|2021-11-19 19:48:10|||||||||10
1637351300000|2021-11-19 19:48:20|||||||||8
1637351310000|2021-11-19 19:48:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|30
1637351320000|2021-11-19 19:48:40|||||||||120
1637351330000|2021-11-19 19:48:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|43
1637351340000|2021-11-19 19:49:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|44
1637351350000|2021-11-19 19:49:10|||||||||6
1637351360000|2021-11-19 19:49:20|||||||||8
1637351370000|2021-11-19 19:49:30|||||||||5
1637351380000|2021-11-19 19:49:40|||||||||3
1637351390000|2021-11-19 19:49:50|||||||||6
1637351400000|2021-11-19 19:50:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|70
1637351410000|2021-11-19 19:50:10|||||||||3
1637351420000|2021-11-19 19:50:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|94
1637351430000|2021-11-19 19:50:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|74
1637351440000|2021-11-19 19:50:40|||||||||3
1637351450000|2021-11-19 19:50:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1637351460000|2021-11-19 19:51:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1637351470000|2021-11-19 19:51:10|||||||||4
1637351480000|2021-11-19 19:51:20|||||||||10
1637351490000|2021-11-19 19:51:30|||||||||13
1637351500000|2021-11-19 19:51:40|||||||||2
1637351510000|2021-11-19 19:51:50|||||||||6
1637351520000|2021-11-19 19:52:00|||||||||7
1637351530000|2021-11-19 19:52:10|||||||||5
1637351540000|2021-11-19 19:52:20|||||||||58
1637351550000|2021-11-19 19:52:30|||||||||6
1637351560000|2021-11-19 19:52:40|||||||||10
1637351570000|2021-11-19 19:52:50|||||||||11
1637351580000|2021-11-19 19:53:00|||||||||9
1637351590000|2021-11-19 19:53:10|||||||||5
1637351600000|2021-11-19 19:53:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|79
1637351610000|2021-11-19 19:53:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4420
1637351620000|2021-11-19 19:53:40|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1637351630000|2021-11-19 19:53:50|||||||||4
1637351640000|2021-11-19 19:54:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|46
1637351650000|2021-11-19 19:54:10|||||||||2
1637351660000|2021-11-19 19:54:20|||||||||4
1637351670000|2021-11-19 19:54:30|||||||||9
1637351680000|2021-11-19 19:54:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|26
1637351690000|2021-11-19 19:54:50|||||||||8
1637351700000|2021-11-19 19:55:00|||||||||12
1637351710000|2021-11-19 19:55:10|||||||||7
1637351720000|2021-11-19 19:55:20|||||||||8
1637351730000|2021-11-19 19:55:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|86
1637351740000|2021-11-19 19:55:40|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|45
1637351750000|2021-11-19 19:55:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|12
1637351760000|2021-11-19 19:56:00|||||||||8
1637351770000|2021-11-19 19:56:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|15
1637351780000|2021-11-19 19:56:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|57
1637351790000|2021-11-19 19:56:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1637351800000|2021-11-19 19:56:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|79
1637351810000|2021-11-19 19:56:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|41
1637351820000|2021-11-19 19:57:00|||||||||10
1637351830000|2021-11-19 19:57:10|||||||||5
1637351840000|2021-11-19 19:57:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|54
1637351850000|2021-11-19 19:57:30|||||||||40
1637351860000|2021-11-19 19:57:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1637351870000|2021-11-19 19:57:50|||||||||16
1637351880000|2021-11-19 19:58:00|||||||||59
1637351890000|2021-11-19 19:58:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|40
1637351900000|2021-11-19 19:58:20|||||||||47
1637351910000|2021-11-19 19:58:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1637351920000|2021-11-19 19:58:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1637351930000|2021-11-19 19:58:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1637351940000|2021-11-19 19:59:00|||||||||17
1637351950000|2021-11-19 19:59:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|116
1637351960000|2021-11-19 19:59:20|||||||||17
1637351970000|2021-11-19 19:59:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|247
1637351980000|2021-11-19 19:59:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|278
1637351990000|2021-11-19 19:59:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|269
1637352000000|2021-11-19 20:00:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|101
1637352010000|2021-11-19 20:00:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|89
1637352020000|2021-11-19 20:00:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|72
1637352030000|2021-11-19 20:00:30|||||||||17
1637352040000|2021-11-19 20:00:40|||||||||10
1637352050000|2021-11-19 20:00:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|106
1637352060000|2021-11-19 20:01:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|89
1637352070000|2021-11-19 20:01:10|||||||||56
1637352080000|2021-11-19 20:01:20|||||||||24
1637352090000|2021-11-19 20:01:30|||||||||11
1637352100000|2021-11-19 20:01:40|||||||||5
1637352110000|2021-11-19 20:01:50|||||||||6
1637352120000|2021-11-19 20:02:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|100
1637352130000|2021-11-19 20:02:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|32
1637352140000|2021-11-19 20:02:20|19691.1|19687.1|19694.2|19690.2|19695.8|19691.8|19691.1|19687.1|42
1637352150000|2021-11-19 20:02:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1637352160000|2021-11-19 20:02:40|||||||||22
1637352170000|2021-11-19 20:02:50|||||||||15
1637352180000|2021-11-19 20:03:00|||||||||23
1637352190000|2021-11-19 20:03:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|11
1637352200000|2021-11-19 20:03:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|33
1637352210000|2021-11-19 20:03:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1637352220000|2021-11-19 20:03:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|20
1637352230000|2021-11-19 20:03:50|||||||||8
1637352240000|2021-11-19 20:04:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|28
1637352250000|2021-11-19 20:04:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1637352260000|2021-11-19 20:04:20|||||||||7
1637352270000|2021-11-19 20:04:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|43
1637352280000|2021-11-19 20:04:40|||||||||1
1637352290000|2021-11-19 20:04:50|||||||||3
1637352300000|2021-11-19 20:05:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|41
1637352310000|2021-11-19 20:05:10|||||||||79
1637352320000|2021-11-19 20:05:20|||||||||36
1637352330000|2021-11-19 20:05:30|||||||||10
1637352340000|2021-11-19 20:05:40|||||||||4
1637352350000|2021-11-19 20:05:50|||||||||9
1637352360000|2021-11-19 20:06:00|||||||||64
1637352370000|2021-11-19 20:06:10|||||||||11
1637352380000|2021-11-19 20:06:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|14
1637352390000|2021-11-19 20:06:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|15
1637352400000|2021-11-19 20:06:40|||||||||5
1637352420000|2021-11-19 20:07:00|||||||||18
1637352430000|2021-11-19 20:07:10|||||||||3
1637352440000|2021-11-19 20:07:20|||||||||53
1637352450000|2021-11-19 20:07:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|57
1637352460000|2021-11-19 20:07:40|||||||||6
1637352470000|2021-11-19 20:07:50|||||||||12
1637352480000|2021-11-19 20:08:00|||||||||18
1637352490000|2021-11-19 20:08:10|||||||||9
1637352500000|2021-11-19 20:08:20|||||||||1
1637352510000|2021-11-19 20:08:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|89
1637352520000|2021-11-19 20:08:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1637352530000|2021-11-19 20:08:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1637352540000|2021-11-19 20:09:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|20
1637352550000|2021-11-19 20:09:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1637352560000|2021-11-19 20:09:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|90
1637352570000|2021-11-19 20:09:30|||||||||73
1637352580000|2021-11-19 20:09:40|||||||||29
1637352590000|2021-11-19 20:09:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|115
1637352600000|2021-11-19 20:10:00|||||||||13
1637352610000|2021-11-19 20:10:10|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|16
1637352620000|2021-11-19 20:10:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|52
1637352630000|2021-11-19 20:10:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|34
1637352640000|2021-11-19 20:10:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|43
1637352650000|2021-11-19 20:10:50|||||||||2
1637352660000|2021-11-19 20:11:00|||||||||53
1637352670000|2021-11-19 20:11:10|||||||||7
1637352680000|2021-11-19 20:11:20|||||||||1
1637352690000|2021-11-19 20:11:30|||||||||31
1637352700000|2021-11-19 20:11:40|||||||||40
1637352710000|2021-11-19 20:11:50|||||||||3
1637352720000|2021-11-19 20:12:00|||||||||12
1637352730000|2021-11-19 20:12:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1637352740000|2021-11-19 20:12:20|||||||||1
1637352750000|2021-11-19 20:12:30|||||||||17
1637352770000|2021-11-19 20:12:50|||||||||13
1637352780000|2021-11-19 20:13:00|||||||||9
1637352790000|2021-11-19 20:13:10|||||||||5
1637352800000|2021-11-19 20:13:20|||||||||3
1637352810000|2021-11-19 20:13:30|||||||||18
1637352820000|2021-11-19 20:13:40|||||||||1
1637352830000|2021-11-19 20:13:50|||||||||8
1637352840000|2021-11-19 20:14:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|88
1637352850000|2021-11-19 20:14:10|||||||||31
1637352860000|2021-11-19 20:14:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|39
1637352870000|2021-11-19 20:14:30|||||||||10
1637352880000|2021-11-19 20:14:40|||||||||2
1637352890000|2021-11-19 20:14:50|||||||||2
1637352900000|2021-11-19 20:15:00|||||||||12
1637352910000|2021-11-19 20:15:10|||||||||6
1637352920000|2021-11-19 20:15:20|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|17
1637352930000|2021-11-19 20:15:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1637352940000|2021-11-19 20:15:40|||||||||6
1637352950000|2021-11-19 20:15:50|||||||||11
1637352960000|2021-11-19 20:16:00|||||||||11
1637352970000|2021-11-19 20:16:10|||||||||5
1637352980000|2021-11-19 20:16:20|||||||||2
1637352990000|2021-11-19 20:16:30|||||||||10
1637353000000|2021-11-19 20:16:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|18
1637353010000|2021-11-19 20:16:50|||||||||26
1637353020000|2021-11-19 20:17:00|||||||||38
1637353030000|2021-11-19 20:17:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|8
1637353040000|2021-11-19 20:17:20|||||||||3
1637353050000|2021-11-19 20:17:30|||||||||11
1637353060000|2021-11-19 20:17:40|||||||||2
1637353070000|2021-11-19 20:17:50|||||||||10
1637353080000|2021-11-19 20:18:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|35
1637353090000|2021-11-19 20:18:10|||||||||4
1637353100000|2021-11-19 20:18:20|||||||||25
1637353110000|2021-11-19 20:18:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1637353120000|2021-11-19 20:18:40|||||||||2
1637353130000|2021-11-19 20:18:50|||||||||1751
1637353140000|2021-11-19 20:19:00|||||||||158
1637353150000|2021-11-19 20:19:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|36
1637353160000|2021-11-19 20:19:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1637353170000|2021-11-19 20:19:30|||||||||10
1637353180000|2021-11-19 20:19:40|||||||||2
1637353190000|2021-11-19 20:19:50|||||||||2
1637353200000|2021-11-19 20:20:00|||||||||10
1637353210000|2021-11-19 20:20:10|||||||||5
1637353220000|2021-11-19 20:20:20|||||||||1
1637353230000|2021-11-19 20:20:30|||||||||11
1637353240000|2021-11-19 20:20:40|||||||||9
1637353250000|2021-11-19 20:20:50|||||||||4
1637353260000|2021-11-19 20:21:00|||||||||15
1637353270000|2021-11-19 20:21:10|||||||||111
1637353280000|2021-11-19 20:21:20|||||||||13
1637353290000|2021-11-19 20:21:30|||||||||9
1637353300000|2021-11-19 20:21:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1637353310000|2021-11-19 20:21:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1637353320000|2021-11-19 20:22:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|25
1637353330000|2021-11-19 20:22:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1637353340000|2021-11-19 20:22:20|||||||||3
1637353350000|2021-11-19 20:22:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|39
1637353360000|2021-11-19 20:22:40|||||||||3
1637353370000|2021-11-19 20:22:50|||||||||4
1637353380000|2021-11-19 20:23:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|32
1637353390000|2021-11-19 20:23:10|||||||||2
1637353400000|2021-11-19 20:23:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1637353410000|2021-11-19 20:23:30|||||||||10
1637353420000|2021-11-19 20:23:40|||||||||1
1637353430000|2021-11-19 20:23:50|||||||||2
1637353440000|2021-11-19 20:24:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|48
1637353450000|2021-11-19 20:24:10|||||||||5
1637353460000|2021-11-19 20:24:20|||||||||4
1637353470000|2021-11-19 20:24:30|||||||||17
1637353480000|2021-11-19 20:24:40|||||||||35
1637353490000|2021-11-19 20:24:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|27
1637353500000|2021-11-19 20:25:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|17
1637353510000|2021-11-19 20:25:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|45
1637353520000|2021-11-19 20:25:20|||||||||1
1637353530000|2021-11-19 20:25:30|||||||||13
1637353540000|2021-11-19 20:25:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|18
1637353550000|2021-11-19 20:25:50|||||||||7
1637353560000|2021-11-19 20:26:00|||||||||11
1637353570000|2021-11-19 20:26:10|||||||||3
1637353580000|2021-11-19 20:26:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|39
1637353590000|2021-11-19 20:26:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|43
1637353600000|2021-11-19 20:26:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1637353610000|2021-11-19 20:26:50|||||||||8
1637353620000|2021-11-19 20:27:00|||||||||11
1637353630000|2021-11-19 20:27:10|||||||||3754
1637353640000|2021-11-19 20:27:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|31
1637353650000|2021-11-19 20:27:30|||||||||8
1637353660000|2021-11-19 20:27:40|||||||||4
1637353670000|2021-11-19 20:27:50|||||||||3
1637353680000|2021-11-19 20:28:00|||||||||15
1637353690000|2021-11-19 20:28:10|||||||||29
1637353700000|2021-11-19 20:28:20|||||||||2
1637353710000|2021-11-19 20:28:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|31
1637353720000|2021-11-19 20:28:40|||||||||2
1637353730000|2021-11-19 20:28:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1637353740000|2021-11-19 20:29:00|||||||||11
1637353750000|2021-11-19 20:29:10|||||||||4
1637353760000|2021-11-19 20:29:20|||||||||12
1637353770000|2021-11-19 20:29:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|34
1637353780000|2021-11-19 20:29:40|||||||||12
1637353790000|2021-11-19 20:29:50|||||||||6
1637353800000|2021-11-19 20:30:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|36
1637353810000|2021-11-19 20:30:10|||||||||13
1637353820000|2021-11-19 20:30:20|||||||||3
1637353830000|2021-11-19 20:30:30|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|51
1637353840000|2021-11-19 20:30:40|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|11
1637353850000|2021-11-19 20:30:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1637353860000|2021-11-19 20:31:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|22
1637353870000|2021-11-19 20:31:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|15
1637353880000|2021-11-19 20:31:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|16
1637353890000|2021-11-19 20:31:30|||||||||13
1637353900000|2021-11-19 20:31:40|||||||||2
1637353910000|2021-11-19 20:31:50|||||||||7
1637353920000|2021-11-19 20:32:00|||||||||34
1637353930000|2021-11-19 20:32:10|||||||||2
1637353940000|2021-11-19 20:32:20|||||||||4
1637353950000|2021-11-19 20:32:30|||||||||12
1637353960000|2021-11-19 20:32:40|||||||||14
1637353970000|2021-11-19 20:32:50|||||||||6
1637353980000|2021-11-19 20:33:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|18
1637353990000|2021-11-19 20:33:10|||||||||2
1637354000000|2021-11-19 20:33:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1637354010000|2021-11-19 20:33:30|||||||||9
1637354020000|2021-11-19 20:33:40|||||||||4
1637354030000|2021-11-19 20:33:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1637354040000|2021-11-19 20:34:00|||||||||7
1637354050000|2021-11-19 20:34:10|||||||||9
1637354060000|2021-11-19 20:34:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1637354070000|2021-11-19 20:34:30|||||||||18
1637354080000|2021-11-19 20:34:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|38
1637354090000|2021-11-19 20:34:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1637354100000|2021-11-19 20:35:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|19
1637354110000|2021-11-19 20:35:10|||||||||6
1637354120000|2021-11-19 20:35:20|||||||||25
1637354130000|2021-11-19 20:35:30|||||||||15
1637354140000|2021-11-19 20:35:40|||||||||2
1637354150000|2021-11-19 20:35:50|||||||||5
1637354160000|2021-11-19 20:36:00|||||||||8
1637354170000|2021-11-19 20:36:10|||||||||13
1637354180000|2021-11-19 20:36:20|||||||||15
1637354190000|2021-11-19 20:36:30|||||||||22
1637354200000|2021-11-19 20:36:40|||||||||1
1637354210000|2021-11-19 20:36:50|||||||||3
1637354220000|2021-11-19 20:37:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|17
1637354230000|2021-11-19 20:37:10|||||||||13
1637354240000|2021-11-19 20:37:20|||||||||2
1637354250000|2021-11-19 20:37:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|41
1637354260000|2021-11-19 20:37:40|||||||||37
1637354270000|2021-11-19 20:37:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|26
1637354280000|2021-11-19 20:38:00|||||||||10
1637354290000|2021-11-19 20:38:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|62
1637354300000|2021-11-19 20:38:20|||||||||8
1637354310000|2021-11-19 20:38:30|||||||||10
1637354320000|2021-11-19 20:38:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|75
1637354330000|2021-11-19 20:38:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1637354340000|2021-11-19 20:39:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|54
1637354350000|2021-11-19 20:39:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|29
1637354360000|2021-11-19 20:39:20|||||||||44
1637354370000|2021-11-19 20:39:30|||||||||9
1637354390000|2021-11-19 20:39:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|29
1637354400000|2021-11-19 20:40:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|32
1637354410000|2021-11-19 20:40:10|||||||||1
1637354420000|2021-11-19 20:40:20|||||||||4
1637354430000|2021-11-19 20:40:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1637354440000|2021-11-19 20:40:40|||||||||9
1637354450000|2021-11-19 20:40:50|||||||||16
1637354460000|2021-11-19 20:41:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|31
1637354470000|2021-11-19 20:41:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|19
1637354480000|2021-11-19 20:41:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1637354490000|2021-11-19 20:41:30|||||||||11
1637354500000|2021-11-19 20:41:40|||||||||14
1637354510000|2021-11-19 20:41:50|||||||||6
1637354520000|2021-11-19 20:42:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|47
1637354530000|2021-11-19 20:42:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|21
1637354540000|2021-11-19 20:42:20|||||||||9
1637354550000|2021-11-19 20:42:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|39
1637354560000|2021-11-19 20:42:40|||||||||10
1637354570000|2021-11-19 20:42:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|32
1637354580000|2021-11-19 20:43:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1637354590000|2021-11-19 20:43:10|||||||||3
1637354610000|2021-11-19 20:43:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|33
1637354620000|2021-11-19 20:43:40|||||||||2
1637354630000|2021-11-19 20:43:50|||||||||9
1637354640000|2021-11-19 20:44:00|||||||||11
1637354650000|2021-11-19 20:44:10|||||||||5
1637354660000|2021-11-19 20:44:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|8
1637354670000|2021-11-19 20:44:30|19687.9|19683.9|19683.3|19679.3|19687.9|19683.9|19681.7|19677.7|60
1637354680000|2021-11-19 20:44:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637354690000|2021-11-19 20:44:50|||||||||13
1637354700000|2021-11-19 20:45:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1637354710000|2021-11-19 20:45:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|65
1637354720000|2021-11-19 20:45:20|||||||||22
1637354730000|2021-11-19 20:45:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|12
1637354740000|2021-11-19 20:45:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1637354750000|2021-11-19 20:45:50|||||||||12
1637354760000|2021-11-19 20:46:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|26
1637354770000|2021-11-19 20:46:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|4
1637354780000|2021-11-19 20:46:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1637354790000|2021-11-19 20:46:30|||||||||7
1637354800000|2021-11-19 20:46:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|16
1637354810000|2021-11-19 20:46:50|||||||||2
1637354820000|2021-11-19 20:47:00|||||||||15
1637354830000|2021-11-19 20:47:10|||||||||19
1637354840000|2021-11-19 20:47:20|||||||||4
1637354850000|2021-11-19 20:47:30|||||||||7
1637354860000|2021-11-19 20:47:40|||||||||4
1637354870000|2021-11-19 20:47:50|||||||||18
1637354880000|2021-11-19 20:48:00|||||||||7
1637354890000|2021-11-19 20:48:10|||||||||2
1637354900000|2021-11-19 20:48:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1637354910000|2021-11-19 20:48:30|||||||||6
1637354920000|2021-11-19 20:48:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|34
1637354930000|2021-11-19 20:48:50|||||||||34
1637354940000|2021-11-19 20:49:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|18
1637354950000|2021-11-19 20:49:10|||||||||4
1637354960000|2021-11-19 20:49:20|||||||||9
1637354970000|2021-11-19 20:49:30|||||||||8
1637354980000|2021-11-19 20:49:40|||||||||7
1637354990000|2021-11-19 20:49:50|||||||||4
1637355000000|2021-11-19 20:50:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|30
1637355010000|2021-11-19 20:50:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|31
1637355020000|2021-11-19 20:50:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|31
1637355030000|2021-11-19 20:50:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|34
1637355040000|2021-11-19 20:50:40|||||||||10
1637355050000|2021-11-19 20:50:50|||||||||2
1637355060000|2021-11-19 20:51:00|||||||||10
1637355070000|2021-11-19 20:51:10|||||||||23
1637355080000|2021-11-19 20:51:20|||||||||13
1637355090000|2021-11-19 20:51:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1637355100000|2021-11-19 20:51:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|20
1637355110000|2021-11-19 20:51:50|||||||||5
1637355120000|2021-11-19 20:52:00|||||||||10
1637355130000|2021-11-19 20:52:10|||||||||4
1637355140000|2021-11-19 20:52:20|||||||||17
1637355150000|2021-11-19 20:52:30|||||||||13
1637355160000|2021-11-19 20:52:40|||||||||7
1637355170000|2021-11-19 20:52:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|30
1637355180000|2021-11-19 20:53:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|55
1637355190000|2021-11-19 20:53:10|||||||||13
1637355200000|2021-11-19 20:53:20|||||||||6
1637355210000|2021-11-19 20:53:30|||||||||10
1637355220000|2021-11-19 20:53:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|24
1637355230000|2021-11-19 20:53:50|||||||||20
1637355240000|2021-11-19 20:54:00|||||||||21
1637355250000|2021-11-19 20:54:10|||||||||8
1637355260000|2021-11-19 20:54:20|||||||||7
1637355270000|2021-11-19 20:54:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|24
1637355280000|2021-11-19 20:54:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|28
1637355290000|2021-11-19 20:54:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|23
1637355300000|2021-11-19 20:55:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|47
1637355310000|2021-11-19 20:55:10|||||||||29
1637355320000|2021-11-19 20:55:20|||||||||31
1637355330000|2021-11-19 20:55:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|26
1637355340000|2021-11-19 20:55:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|29
1637355350000|2021-11-19 20:55:50|||||||||10
1637355360000|2021-11-19 20:56:00|||||||||26
1637355370000|2021-11-19 20:56:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|69
1637355380000|2021-11-19 20:56:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|13
1637355390000|2021-11-19 20:56:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|127
1637355400000|2021-11-19 20:56:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|28
1637355410000|2021-11-19 20:56:50|||||||||13
1637355420000|2021-11-19 20:57:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|23
1637355430000|2021-11-19 20:57:10|||||||||7
1637355440000|2021-11-19 20:57:20|||||||||11
1637355450000|2021-11-19 20:57:30|||||||||12
1637355460000|2021-11-19 20:57:40|||||||||19
1637355470000|2021-11-19 20:57:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|32
1637355480000|2021-11-19 20:58:00|||||||||17
1637355490000|2021-11-19 20:58:10|||||||||14
1637355500000|2021-11-19 20:58:20|||||||||25
1637355510000|2021-11-19 20:58:30|||||||||14
1637355520000|2021-11-19 20:58:40|||||||||5
1637355530000|2021-11-19 20:58:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|18
1637355540000|2021-11-19 20:59:00|||||||||39
1637355550000|2021-11-19 20:59:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|65
1637355560000|2021-11-19 20:59:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|68
1637355570000|2021-11-19 20:59:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|74
1637355580000|2021-11-19 20:59:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|154
1637355590000|2021-11-19 20:59:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|101
1637355600000|2021-11-19 21:00:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|267
1637355610000|2021-11-19 21:00:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|79
1637355620000|2021-11-19 21:00:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1637355630000|2021-11-19 21:00:30|||||||||4
1637355640000|2021-11-19 21:00:40|||||||||1
1637355660000|2021-11-19 21:01:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1637355670000|2021-11-19 21:01:10|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|89
1637355680000|2021-11-19 21:01:20|||||||||12
1637355690000|2021-11-19 21:01:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|19
1637355700000|2021-11-19 21:01:40|||||||||1
1637355710000|2021-11-19 21:01:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|33
1637355720000|2021-11-19 21:02:00|||||||||10
1637355730000|2021-11-19 21:02:10|||||||||50
1637355760000|2021-11-19 21:02:40|||||||||5
1637355770000|2021-11-19 21:02:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|9
1637355780000|2021-11-19 21:03:00|||||||||12
1637355790000|2021-11-19 21:03:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|10
1637355800000|2021-11-19 21:03:20|||||||||24
1637355810000|2021-11-19 21:03:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1637355820000|2021-11-19 21:03:40|||||||||6
1637355830000|2021-11-19 21:03:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1637355840000|2021-11-19 21:04:00|||||||||7
1637355850000|2021-11-19 21:04:10|||||||||25
1637355860000|2021-11-19 21:04:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|73
1637355870000|2021-11-19 21:04:30|||||||||43
1637355880000|2021-11-19 21:04:40|||||||||20
1637355890000|2021-11-19 21:04:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|13
1637355900000|2021-11-19 21:05:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637355910000|2021-11-19 21:05:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|24
1637355920000|2021-11-19 21:05:20|||||||||12
1637355930000|2021-11-19 21:05:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|41
1637355940000|2021-11-19 21:05:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637355950000|2021-11-19 21:05:50|||||||||28
1637355960000|2021-11-19 21:06:00|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|22
1637355970000|2021-11-19 21:06:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1637355990000|2021-11-19 21:06:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1637356020000|2021-11-19 21:07:00|||||||||16
1637356040000|2021-11-19 21:07:20|||||||||2
1637356050000|2021-11-19 21:07:30|||||||||25
1637356100000|2021-11-19 21:08:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|35
1637356110000|2021-11-19 21:08:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|41
1637356120000|2021-11-19 21:08:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|43
1637356140000|2021-11-19 21:09:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|23
1637356150000|2021-11-19 21:09:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|12
1637356180000|2021-11-19 21:09:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|100
1637356190000|2021-11-19 21:09:50|||||||||32
1637356200000|2021-11-19 21:10:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|87
1637356210000|2021-11-19 21:10:10|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|58
1637356220000|2021-11-19 21:10:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|51
1637356230000|2021-11-19 21:10:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|87
1637356240000|2021-11-19 21:10:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|46
1637356250000|2021-11-19 21:10:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|51
1637356260000|2021-11-19 21:11:00|||||||||3
1637356290000|2021-11-19 21:11:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|32
1637356300000|2021-11-19 21:11:40|||||||||6
1637356310000|2021-11-19 21:11:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|37
1637356320000|2021-11-19 21:12:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1637356330000|2021-11-19 21:12:10|||||||||8
1637356370000|2021-11-19 21:12:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|38
1637356380000|2021-11-19 21:13:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1637356390000|2021-11-19 21:13:10|||||||||308
1637356400000|2021-11-19 21:13:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1637356420000|2021-11-19 21:13:40|||||||||253
1637356440000|2021-11-19 21:14:00|||||||||4
1637356450000|2021-11-19 21:14:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|39
1637356490000|2021-11-19 21:14:50|||||||||22
1637356500000|2021-11-19 21:15:00|||||||||5
1637356510000|2021-11-19 21:15:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|34
1637356530000|2021-11-19 21:15:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1637356560000|2021-11-19 21:16:00|||||||||2
1637356570000|2021-11-19 21:16:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1637356580000|2021-11-19 21:16:20|||||||||6
1637356600000|2021-11-19 21:16:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1637356610000|2021-11-19 21:16:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1637356620000|2021-11-19 21:17:00|||||||||5
1637356630000|2021-11-19 21:17:10|||||||||7
1637356660000|2021-11-19 21:17:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|58
1637356670000|2021-11-19 21:17:50|||||||||1
1637356690000|2021-11-19 21:18:10|||||||||3
1637356710000|2021-11-19 21:18:30|||||||||1
1637356720000|2021-11-19 21:18:40|||||||||5
1637356730000|2021-11-19 21:18:50|||||||||9
1637356740000|2021-11-19 21:19:00|||||||||17
1637356800000|2021-11-19 21:20:00|||||||||10
1637356810000|2021-11-19 21:20:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1637356820000|2021-11-19 21:20:20|||||||||2
1637356830000|2021-11-19 21:20:30|||||||||1
1637356840000|2021-11-19 21:20:40|||||||||20
1637356850000|2021-11-19 21:20:50|||||||||6
1637356870000|2021-11-19 21:21:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1637356880000|2021-11-19 21:21:20|||||||||60
1637356890000|2021-11-19 21:21:30|||||||||11
1637356900000|2021-11-19 21:21:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1637356920000|2021-11-19 21:22:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1637356940000|2021-11-19 21:22:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|9
1637356950000|2021-11-19 21:22:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1637356960000|2021-11-19 21:22:40|||||||||3
1637356980000|2021-11-19 21:23:00|||||||||1
1637357010000|2021-11-19 21:23:30|||||||||11
1637357020000|2021-11-19 21:23:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1637357040000|2021-11-19 21:24:00|||||||||5
1637357050000|2021-11-19 21:24:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|48
1637357070000|2021-11-19 21:24:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1637357080000|2021-11-19 21:24:40|||||||||8
1637357090000|2021-11-19 21:24:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1637357100000|2021-11-19 21:25:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1637357110000|2021-11-19 21:25:10|||||||||6
1637357120000|2021-11-19 21:25:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|9
1637357130000|2021-11-19 21:25:30|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|50
1637357140000|2021-11-19 21:25:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|28
1637357150000|2021-11-19 21:25:50|||||||||5
1637357160000|2021-11-19 21:26:00|||||||||1
1637357180000|2021-11-19 21:26:20|||||||||10
1637357190000|2021-11-19 21:26:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1637357200000|2021-11-19 21:26:40|||||||||12
1637357210000|2021-11-19 21:26:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|415
1637357220000|2021-11-19 21:27:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1637357270000|2021-11-19 21:27:50|||||||||5
1637357280000|2021-11-19 21:28:00|||||||||4
1637357290000|2021-11-19 21:28:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1637357310000|2021-11-19 21:28:30|||||||||3
1637357320000|2021-11-19 21:28:40|||||||||8
1637357330000|2021-11-19 21:28:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1637357340000|2021-11-19 21:29:00|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1637357350000|2021-11-19 21:29:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1637357390000|2021-11-19 21:29:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1637357400000|2021-11-19 21:30:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|7
1637357410000|2021-11-19 21:30:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1637357430000|2021-11-19 21:30:30|||||||||2
1637357460000|2021-11-19 21:31:00|||||||||90
1637357490000|2021-11-19 21:31:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1637357500000|2021-11-19 21:31:40|||||||||6
1637357510000|2021-11-19 21:31:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1637357520000|2021-11-19 21:32:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|98
1637357580000|2021-11-19 21:33:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1637357590000|2021-11-19 21:33:10|||||||||4
1637357600000|2021-11-19 21:33:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|17
1637357610000|2021-11-19 21:33:30|||||||||17
1637357620000|2021-11-19 21:33:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1637357630000|2021-11-19 21:33:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1637357640000|2021-11-19 21:34:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1637357660000|2021-11-19 21:34:20|||||||||3
1637357680000|2021-11-19 21:34:40|||||||||4
1637357690000|2021-11-19 21:34:50|||||||||4
1637357700000|2021-11-19 21:35:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|40
1637357710000|2021-11-19 21:35:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1637357730000|2021-11-19 21:35:30|||||||||11
1637357740000|2021-11-19 21:35:40|||||||||1
1637357750000|2021-11-19 21:35:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|37
1637357760000|2021-11-19 21:36:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|34
1637357800000|2021-11-19 21:36:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1637357820000|2021-11-19 21:37:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1637357830000|2021-11-19 21:37:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1637357840000|2021-11-19 21:37:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1637357880000|2021-11-19 21:38:00|||||||||3
1637357930000|2021-11-19 21:38:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|25
1637357940000|2021-11-19 21:39:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|29
1637357950000|2021-11-19 21:39:10|||||||||3
1637357960000|2021-11-19 21:39:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1637357970000|2021-11-19 21:39:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|11
1637357990000|2021-11-19 21:39:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1637358000000|2021-11-19 21:40:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1637358020000|2021-11-19 21:40:20|||||||||1
1637358030000|2021-11-19 21:40:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1637358040000|2021-11-19 21:40:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1637358050000|2021-11-19 21:40:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|22
1637358060000|2021-11-19 21:41:00|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19695.8|19691.8|62
1637358070000|2021-11-19 21:41:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|117
1637358080000|2021-11-19 21:41:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1637358100000|2021-11-19 21:41:40|||||||||4
1637358110000|2021-11-19 21:41:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|54
1637358120000|2021-11-19 21:42:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|13
1637358130000|2021-11-19 21:42:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1637358140000|2021-11-19 21:42:20|||||||||3
1637358150000|2021-11-19 21:42:30|||||||||32
1637358160000|2021-11-19 21:42:40|||||||||355
1637358170000|2021-11-19 21:42:50|||||||||8
1637358180000|2021-11-19 21:43:00|||||||||2
1637358190000|2021-11-19 21:43:10|||||||||3
1637358210000|2021-11-19 21:43:30|||||||||3
1637358220000|2021-11-19 21:43:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|19
1637358230000|2021-11-19 21:43:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|21
1637358270000|2021-11-19 21:44:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1637358370000|2021-11-19 21:46:10|||||||||1
1637358380000|2021-11-19 21:46:20|||||||||1
1637358400000|2021-11-19 21:46:40|||||||||3
1637358420000|2021-11-19 21:47:00|||||||||1
1637358480000|2021-11-19 21:48:00|||||||||1
1637358500000|2021-11-19 21:48:20|||||||||11
1637358510000|2021-11-19 21:48:30|||||||||3
1637358550000|2021-11-19 21:49:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1637358560000|2021-11-19 21:49:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19
1637358570000|2021-11-19 21:49:30|||||||||3
1637358590000|2021-11-19 21:49:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|5
1637358600000|2021-11-19 21:50:00|||||||||1
1637358610000|2021-11-19 21:50:10|||||||||12
1637358640000|2021-11-19 21:50:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1637358650000|2021-11-19 21:50:50|||||||||2
1637358660000|2021-11-19 21:51:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|64
1637358670000|2021-11-19 21:51:10|||||||||5
1637358680000|2021-11-19 21:51:20|||||||||1
1637358700000|2021-11-19 21:51:40|||||||||1
1637358730000|2021-11-19 21:52:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1637358750000|2021-11-19 21:52:30|19684.8|19680.8|19672.3|19668.3|19684.8|19680.8|19672.3|19668.3|107
1637358760000|2021-11-19 21:52:40|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|29
1637358770000|2021-11-19 21:52:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1637358780000|2021-11-19 21:53:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|15
1637358790000|2021-11-19 21:53:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|23
1637358800000|2021-11-19 21:53:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1637358810000|2021-11-19 21:53:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|28
1637358820000|2021-11-19 21:53:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1637358830000|2021-11-19 21:53:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637358840000|2021-11-19 21:54:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|11
1637358850000|2021-11-19 21:54:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1637358860000|2021-11-19 21:54:20|19669.2|19665.2|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|28
1637358870000|2021-11-19 21:54:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1637358880000|2021-11-19 21:54:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1637358890000|2021-11-19 21:54:50|||||||||86
1637358900000|2021-11-19 21:55:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|5
1637358910000|2021-11-19 21:55:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1637358920000|2021-11-19 21:55:20|||||||||3
1637358930000|2021-11-19 21:55:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1637358950000|2021-11-19 21:55:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|4
1637358960000|2021-11-19 21:56:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637358970000|2021-11-19 21:56:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1637358990000|2021-11-19 21:56:30|||||||||3
1637359000000|2021-11-19 21:56:40|||||||||1
1637359020000|2021-11-19 21:57:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1637359030000|2021-11-19 21:57:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|13
1637359060000|2021-11-19 21:57:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1637359070000|2021-11-19 21:57:50|||||||||14
1637359080000|2021-11-19 21:58:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|19
1637359090000|2021-11-19 21:58:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637359120000|2021-11-19 21:58:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|30
1637359140000|2021-11-19 21:59:00|||||||||1
1637359170000|2021-11-19 21:59:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|12
1637359180000|2021-11-19 21:59:40|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|4
1637359190000|2021-11-19 21:59:50|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|5
1637535600000|2021-11-21 23:00:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|6
1637535610000|2021-11-21 23:00:10|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|9
1637535630000|2021-11-21 23:00:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1637535640000|2021-11-21 23:00:40|||||||||25
1637535650000|2021-11-21 23:00:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|10
1637535660000|2021-11-21 23:01:00|19681.7|19677.7|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|20
1637535680000|2021-11-21 23:01:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1637535690000|2021-11-21 23:01:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|7
1637535700000|2021-11-21 23:01:40|||||||||2
1637535710000|2021-11-21 23:01:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1637535720000|2021-11-21 23:02:00|||||||||3
1637535730000|2021-11-21 23:02:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637535740000|2021-11-21 23:02:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637535760000|2021-11-21 23:02:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1637535770000|2021-11-21 23:02:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|21
1637535780000|2021-11-21 23:03:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1637535790000|2021-11-21 23:03:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1637535800000|2021-11-21 23:03:20|||||||||1
1637535810000|2021-11-21 23:03:30|||||||||7
1637535820000|2021-11-21 23:03:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1637535830000|2021-11-21 23:03:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1637535840000|2021-11-21 23:04:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637535850000|2021-11-21 23:04:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637535860000|2021-11-21 23:04:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1637535870000|2021-11-21 23:04:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|78
1637535900000|2021-11-21 23:05:00|||||||||7
1637535910000|2021-11-21 23:05:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|8
1637535920000|2021-11-21 23:05:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|3
1637535930000|2021-11-21 23:05:30|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1637535940000|2021-11-21 23:05:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|6
1637535970000|2021-11-21 23:06:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|18
1637536000000|2021-11-21 23:06:40|||||||||1
1637536030000|2021-11-21 23:07:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|5
1637536040000|2021-11-21 23:07:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637536050000|2021-11-21 23:07:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1637536060000|2021-11-21 23:07:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637536070000|2021-11-21 23:07:50|||||||||2
1637536090000|2021-11-21 23:08:10|19680.1|19676.1|19683.3|19679.3|19683.3|19679.3|19675.4|19671.4|14
1637536100000|2021-11-21 23:08:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1637536110000|2021-11-21 23:08:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1637536140000|2021-11-21 23:09:00|||||||||2
1637536150000|2021-11-21 23:09:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1637536160000|2021-11-21 23:09:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1637536170000|2021-11-21 23:09:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1637536180000|2021-11-21 23:09:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637536190000|2021-11-21 23:09:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1637536200000|2021-11-21 23:10:00|19678.6|19674.6|19670.8|19666.8|19678.6|19674.6|19669.2|19665.2|10
1637536210000|2021-11-21 23:10:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637536240000|2021-11-21 23:10:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|7
1637536250000|2021-11-21 23:10:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637536260000|2021-11-21 23:11:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1637536270000|2021-11-21 23:11:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1637536280000|2021-11-21 23:11:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1637536290000|2021-11-21 23:11:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1637536300000|2021-11-21 23:11:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637536310000|2021-11-21 23:11:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637536320000|2021-11-21 23:12:00|||||||||1
1637536340000|2021-11-21 23:12:20|||||||||1
1637536440000|2021-11-21 23:14:00|19673.9|19669.9|19678.6|19674.6|19680.1|19676.1|19673.9|19669.9|22
1637536450000|2021-11-21 23:14:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|3
1637536460000|2021-11-21 23:14:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637536490000|2021-11-21 23:14:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1637536530000|2021-11-21 23:15:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1637536590000|2021-11-21 23:16:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|19
1637536600000|2021-11-21 23:16:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637536610000|2021-11-21 23:16:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|2
1637536620000|2021-11-21 23:17:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1637536640000|2021-11-21 23:17:20|19677|19673|19677|19673|19677|19673|19677|19673|7
1637536670000|2021-11-21 23:17:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637536700000|2021-11-21 23:18:20|19677|19673|19677|19673|19677|19673|19677|19673|7
1637536730000|2021-11-21 23:18:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637536740000|2021-11-21 23:19:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|4
1637536760000|2021-11-21 23:19:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|3
1637536770000|2021-11-21 23:19:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637536780000|2021-11-21 23:19:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1637536800000|2021-11-21 23:20:00|19677|19673|19677|19673|19677|19673|19677|19673|2
1637536810000|2021-11-21 23:20:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637536830000|2021-11-21 23:20:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1637536840000|2021-11-21 23:20:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637536890000|2021-11-21 23:21:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|17
1637536900000|2021-11-21 23:21:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1637536910000|2021-11-21 23:21:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1637536920000|2021-11-21 23:22:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1637536940000|2021-11-21 23:22:20|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|30
1637536950000|2021-11-21 23:22:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637536970000|2021-11-21 23:22:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|6
1637536980000|2021-11-21 23:23:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|25
1637537030000|2021-11-21 23:23:50|||||||||1
1637537040000|2021-11-21 23:24:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1637537050000|2021-11-21 23:24:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1637537060000|2021-11-21 23:24:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1637537080000|2021-11-21 23:24:40|||||||||1
1637537100000|2021-11-21 23:25:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1637537120000|2021-11-21 23:25:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|11
1637537140000|2021-11-21 23:25:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1637537150000|2021-11-21 23:25:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1637537160000|2021-11-21 23:26:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1637537200000|2021-11-21 23:26:40|||||||||1
1637537250000|2021-11-21 23:27:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1637537310000|2021-11-21 23:28:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|8
1637537320000|2021-11-21 23:28:40|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1637537330000|2021-11-21 23:28:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1637537340000|2021-11-21 23:29:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1637537370000|2021-11-21 23:29:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637537380000|2021-11-21 23:29:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1637537400000|2021-11-21 23:30:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1637537440000|2021-11-21 23:30:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1637537450000|2021-11-21 23:30:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637537460000|2021-11-21 23:31:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|1
1637537470000|2021-11-21 23:31:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1637537500000|2021-11-21 23:31:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1637537510000|2021-11-21 23:31:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1637537520000|2021-11-21 23:32:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1637537530000|2021-11-21 23:32:10|||||||||1
1637537550000|2021-11-21 23:32:30|||||||||5
1637537560000|2021-11-21 23:32:40|||||||||5
1637537590000|2021-11-21 23:33:10|||||||||1
1637537640000|2021-11-21 23:34:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1637537650000|2021-11-21 23:34:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1637537660000|2021-11-21 23:34:20|||||||||2
1637537680000|2021-11-21 23:34:40|||||||||1
1637537690000|2021-11-21 23:34:50|||||||||6
1637537700000|2021-11-21 23:35:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1637537740000|2021-11-21 23:35:40|||||||||10
1637537750000|2021-11-21 23:35:50|||||||||6
1637537760000|2021-11-21 23:36:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1637537770000|2021-11-21 23:36:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1637537780000|2021-11-21 23:36:20|||||||||5
1637537790000|2021-11-21 23:36:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|3
1637537800000|2021-11-21 23:36:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|6
1637537810000|2021-11-21 23:36:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1637537820000|2021-11-21 23:37:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1637537850000|2021-11-21 23:37:30|||||||||6
1637537860000|2021-11-21 23:37:40|||||||||1
1637537870000|2021-11-21 23:37:50|||||||||5
1637537890000|2021-11-21 23:38:10|||||||||1
1637537910000|2021-11-21 23:38:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1637537940000|2021-11-21 23:39:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637537950000|2021-11-21 23:39:10|||||||||1
1637537990000|2021-11-21 23:39:50|||||||||3
1637538000000|2021-11-21 23:40:00|19673.9|19669.9|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|5
1637538020000|2021-11-21 23:40:20|||||||||1
1637538040000|2021-11-21 23:40:40|||||||||5
1637538100000|2021-11-21 23:41:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1637538120000|2021-11-21 23:42:00|||||||||3
1637538130000|2021-11-21 23:42:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1637538150000|2021-11-21 23:42:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637538160000|2021-11-21 23:42:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1637538170000|2021-11-21 23:42:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637538190000|2021-11-21 23:43:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1637538200000|2021-11-21 23:43:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1637538210000|2021-11-21 23:43:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637538260000|2021-11-21 23:44:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1637538290000|2021-11-21 23:44:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1637538300000|2021-11-21 23:45:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|10
1637538310000|2021-11-21 23:45:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637538370000|2021-11-21 23:46:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|8
1637538380000|2021-11-21 23:46:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637538490000|2021-11-21 23:48:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1637538500000|2021-11-21 23:48:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637538540000|2021-11-21 23:49:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1637538560000|2021-11-21 23:49:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637538580000|2021-11-21 23:49:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1637538600000|2021-11-21 23:50:00|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|7
1637538620000|2021-11-21 23:50:20|||||||||19
1637538630000|2021-11-21 23:50:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|18
1637538640000|2021-11-21 23:50:40|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|52
1637538650000|2021-11-21 23:50:50|||||||||6
1637538660000|2021-11-21 23:51:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|12
1637538680000|2021-11-21 23:51:20|||||||||21
1637538710000|2021-11-21 23:51:50|||||||||2
1637538740000|2021-11-21 23:52:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1637538790000|2021-11-21 23:53:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1637538830000|2021-11-21 23:53:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|8
1637538840000|2021-11-21 23:54:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1637538850000|2021-11-21 23:54:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|6
1637538860000|2021-11-21 23:54:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|5
1637538870000|2021-11-21 23:54:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637538880000|2021-11-21 23:54:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637538890000|2021-11-21 23:54:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637538900000|2021-11-21 23:55:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1637538930000|2021-11-21 23:55:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637538940000|2021-11-21 23:55:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637538990000|2021-11-21 23:56:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|4
1637539010000|2021-11-21 23:56:50|||||||||2
1637539020000|2021-11-21 23:57:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1637539030000|2021-11-21 23:57:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1637539040000|2021-11-21 23:57:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1637539050000|2021-11-21 23:57:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1637539060000|2021-11-21 23:57:40|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|7
1637539070000|2021-11-21 23:57:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637539100000|2021-11-21 23:58:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1637539130000|2021-11-21 23:58:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637539140000|2021-11-21 23:59:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1637539150000|2021-11-21 23:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1637539160000|2021-11-21 23:59:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1637539180000|2021-11-21 23:59:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1637539190000|2021-11-21 23:59:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1637539200000|2021-11-22 00:00:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|1
1637539210000|2021-11-22 00:00:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|10
1637539220000|2021-11-22 00:00:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1637539230000|2021-11-22 00:00:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1637539240000|2021-11-22 00:00:40|||||||||2
1637539280000|2021-11-22 00:01:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1637539320000|2021-11-22 00:02:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1637539330000|2021-11-22 00:02:10|||||||||1
1637539340000|2021-11-22 00:02:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1637539350000|2021-11-22 00:02:30|||||||||5
1637539380000|2021-11-22 00:03:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1637539390000|2021-11-22 00:03:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1637539400000|2021-11-22 00:03:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|4
1637539410000|2021-11-22 00:03:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1637539420000|2021-11-22 00:03:40|||||||||12
1637539430000|2021-11-22 00:03:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1637539440000|2021-11-22 00:04:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|26
1637539450000|2021-11-22 00:04:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1637539460000|2021-11-22 00:04:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637539470000|2021-11-22 00:04:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1637539510000|2021-11-22 00:05:10|||||||||2
1637539520000|2021-11-22 00:05:20|||||||||1
1637539530000|2021-11-22 00:05:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637539540000|2021-11-22 00:05:40|||||||||1
1637539620000|2021-11-22 00:07:00|||||||||11
1637539650000|2021-11-22 00:07:30|||||||||1
1637539660000|2021-11-22 00:07:40|||||||||27
1637539690000|2021-11-22 00:08:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|20
1637539710000|2021-11-22 00:08:30|||||||||3
1637539730000|2021-11-22 00:08:50|||||||||6
1637539740000|2021-11-22 00:09:00|||||||||2
1637539770000|2021-11-22 00:09:30|||||||||1
1637539840000|2021-11-22 00:10:40|||||||||1
1637539900000|2021-11-22 00:11:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1637539970000|2021-11-22 00:12:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1637539980000|2021-11-22 00:13:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|9
1637539990000|2021-11-22 00:13:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637540020000|2021-11-22 00:13:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|5
1637540030000|2021-11-22 00:13:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|1
1637540040000|2021-11-22 00:14:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|2
1637540060000|2021-11-22 00:14:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1637540070000|2021-11-22 00:14:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637540100000|2021-11-22 00:15:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1637540110000|2021-11-22 00:15:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1637540120000|2021-11-22 00:15:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|7
1637540130000|2021-11-22 00:15:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1637540150000|2021-11-22 00:15:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637540160000|2021-11-22 00:16:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637540200000|2021-11-22 00:16:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|6
1637540210000|2021-11-22 00:16:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637540220000|2021-11-22 00:17:00|||||||||1
1637540250000|2021-11-22 00:17:30|||||||||1
1637540260000|2021-11-22 00:17:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1637540290000|2021-11-22 00:18:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|14
1637540300000|2021-11-22 00:18:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|4
1637540310000|2021-11-22 00:18:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|6
1637540320000|2021-11-22 00:18:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637540330000|2021-11-22 00:18:50|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|4
1637540340000|2021-11-22 00:19:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1637540350000|2021-11-22 00:19:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|25
1637540360000|2021-11-22 00:19:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1637540370000|2021-11-22 00:19:30|||||||||6
1637540380000|2021-11-22 00:19:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|10
1637540400000|2021-11-22 00:20:00|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|85
1637540410000|2021-11-22 00:20:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637540420000|2021-11-22 00:20:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1637540440000|2021-11-22 00:20:40|||||||||1
1637540450000|2021-11-22 00:20:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1637540460000|2021-11-22 00:21:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1637540470000|2021-11-22 00:21:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1637540490000|2021-11-22 00:21:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1637540500000|2021-11-22 00:21:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1637540520000|2021-11-22 00:22:00|||||||||2
1637540570000|2021-11-22 00:22:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1637540580000|2021-11-22 00:23:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1637540590000|2021-11-22 00:23:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1637540600000|2021-11-22 00:23:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1637540610000|2021-11-22 00:23:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637540630000|2021-11-22 00:23:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1637540640000|2021-11-22 00:24:00|||||||||4
1637540680000|2021-11-22 00:24:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|7
1637540690000|2021-11-22 00:24:50|||||||||1
1637540700000|2021-11-22 00:25:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1637540710000|2021-11-22 00:25:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1637540720000|2021-11-22 00:25:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637540730000|2021-11-22 00:25:30|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1637540740000|2021-11-22 00:25:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1637540750000|2021-11-22 00:25:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1637540760000|2021-11-22 00:26:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1637540770000|2021-11-22 00:26:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637540800000|2021-11-22 00:26:40|||||||||1
1637540840000|2021-11-22 00:27:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1637540850000|2021-11-22 00:27:30|||||||||7
1637540880000|2021-11-22 00:28:00|||||||||3
1637540890000|2021-11-22 00:28:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1637540900000|2021-11-22 00:28:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|3
1637540920000|2021-11-22 00:28:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1637540930000|2021-11-22 00:28:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|10
1637540940000|2021-11-22 00:29:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|10
1637540970000|2021-11-22 00:29:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1637540980000|2021-11-22 00:29:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1637541010000|2021-11-22 00:30:10|||||||||1
1637541020000|2021-11-22 00:30:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|5
1637541030000|2021-11-22 00:30:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1637541080000|2021-11-22 00:31:20|||||||||1
1637541100000|2021-11-22 00:31:40|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|4
1637541110000|2021-11-22 00:31:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637541140000|2021-11-22 00:32:20|||||||||1
1637541190000|2021-11-22 00:33:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1637541200000|2021-11-22 00:33:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1637541210000|2021-11-22 00:33:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1637541220000|2021-11-22 00:33:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|1
1637541230000|2021-11-22 00:33:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637541240000|2021-11-22 00:34:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1637541290000|2021-11-22 00:34:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1637541300000|2021-11-22 00:35:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637541340000|2021-11-22 00:35:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1637541350000|2021-11-22 00:35:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|1
1637541360000|2021-11-22 00:36:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1637541370000|2021-11-22 00:36:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637541380000|2021-11-22 00:36:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1637541390000|2021-11-22 00:36:30|19652|19648|19648.9|19644.9|19652|19648|19648.9|19644.9|13
1637541400000|2021-11-22 00:36:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1637541430000|2021-11-22 00:37:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1637541440000|2021-11-22 00:37:20|||||||||3
1637541450000|2021-11-22 00:37:30|19652|19648|19652|19648|19652|19648|19652|19648|2
1637541460000|2021-11-22 00:37:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637541470000|2021-11-22 00:37:50|19652|19648|19652|19648|19652|19648|19652|19648|0
1637541480000|2021-11-22 00:38:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637541550000|2021-11-22 00:39:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|8
1637541560000|2021-11-22 00:39:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1637541570000|2021-11-22 00:39:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1637541580000|2021-11-22 00:39:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1637541590000|2021-11-22 00:39:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637541610000|2021-11-22 00:40:10|||||||||1
1637541630000|2021-11-22 00:40:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1637541670000|2021-11-22 00:41:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1637541680000|2021-11-22 00:41:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1637541700000|2021-11-22 00:41:40|||||||||2
1637541730000|2021-11-22 00:42:10|19652|19648|19652|19648|19652|19648|19650.4|19646.4|3
1637541750000|2021-11-22 00:42:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637541790000|2021-11-22 00:43:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1637541810000|2021-11-22 00:43:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637541820000|2021-11-22 00:43:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1637541830000|2021-11-22 00:43:50|||||||||3
1637541870000|2021-11-22 00:44:30|||||||||1
1637541900000|2021-11-22 00:45:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|4
1637541920000|2021-11-22 00:45:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|0
1637541940000|2021-11-22 00:45:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637541960000|2021-11-22 00:46:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1637541970000|2021-11-22 00:46:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1637541980000|2021-11-22 00:46:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1637542010000|2021-11-22 00:46:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1637542030000|2021-11-22 00:47:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|4
1637542050000|2021-11-22 00:47:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1637542080000|2021-11-22 00:48:00|||||||||3
1637542090000|2021-11-22 00:48:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1637542100000|2021-11-22 00:48:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1637542110000|2021-11-22 00:48:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1637542150000|2021-11-22 00:49:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1637542170000|2021-11-22 00:49:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637542180000|2021-11-22 00:49:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|2
1637542190000|2021-11-22 00:49:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1637542200000|2021-11-22 00:50:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637542220000|2021-11-22 00:50:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|0
1637542240000|2021-11-22 00:50:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|0
1637542260000|2021-11-22 00:51:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|1
1637542270000|2021-11-22 00:51:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|1
1637542290000|2021-11-22 00:51:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1637542340000|2021-11-22 00:52:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1637542350000|2021-11-22 00:52:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637542360000|2021-11-22 00:52:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1637542380000|2021-11-22 00:53:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637542390000|2021-11-22 00:53:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1637542410000|2021-11-22 00:53:30|||||||||2
1637542440000|2021-11-22 00:54:00|||||||||1
1637542490000|2021-11-22 00:54:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1637542500000|2021-11-22 00:55:00|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637542510000|2021-11-22 00:55:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637542520000|2021-11-22 00:55:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637542530000|2021-11-22 00:55:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1637542540000|2021-11-22 00:55:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637542610000|2021-11-22 00:56:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1637542620000|2021-11-22 00:57:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637542630000|2021-11-22 00:57:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|0
1637542650000|2021-11-22 00:57:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1637542700000|2021-11-22 00:58:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1637542730000|2021-11-22 00:58:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1637542760000|2021-11-22 00:59:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1637542770000|2021-11-22 00:59:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|23
1637542790000|2021-11-22 00:59:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1637542800000|2021-11-22 01:00:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|12
1637542810000|2021-11-22 01:00:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1637542820000|2021-11-22 01:00:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1637542830000|2021-11-22 01:00:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|39
1637542850000|2021-11-22 01:00:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637542860000|2021-11-22 01:01:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1637542900000|2021-11-22 01:01:40|||||||||5
1637542920000|2021-11-22 01:02:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1637542950000|2021-11-22 01:02:30|||||||||1
1637542980000|2021-11-22 01:03:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1637542990000|2021-11-22 01:03:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1637543010000|2021-11-22 01:03:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1637543020000|2021-11-22 01:03:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1637543030000|2021-11-22 01:03:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637543040000|2021-11-22 01:04:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1637543050000|2021-11-22 01:04:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1637543060000|2021-11-22 01:04:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637543070000|2021-11-22 01:04:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|1
1637543080000|2021-11-22 01:04:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1637543090000|2021-11-22 01:04:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|6
1637543100000|2021-11-22 01:05:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|2
1637543110000|2021-11-22 01:05:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637543120000|2021-11-22 01:05:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637543130000|2021-11-22 01:05:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|14
1637543140000|2021-11-22 01:05:40|||||||||3
1637543150000|2021-11-22 01:05:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1637543160000|2021-11-22 01:06:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1637543180000|2021-11-22 01:06:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637543190000|2021-11-22 01:06:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1637543250000|2021-11-22 01:07:30|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|2
1637543260000|2021-11-22 01:07:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637543270000|2021-11-22 01:07:50|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|4
1637543280000|2021-11-22 01:08:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|0
1637543340000|2021-11-22 01:09:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|6
1637543350000|2021-11-22 01:09:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1637543360000|2021-11-22 01:09:20|19662.9|19658.9|19661.4|19657.4|19664.5|19660.5|19659.8|19655.8|2
1637543370000|2021-11-22 01:09:30|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1637543380000|2021-11-22 01:09:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1637543390000|2021-11-22 01:09:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637543400000|2021-11-22 01:10:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637543420000|2021-11-22 01:10:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|3
1637543440000|2021-11-22 01:10:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637543450000|2021-11-22 01:10:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1637543460000|2021-11-22 01:11:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637543520000|2021-11-22 01:12:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1637543540000|2021-11-22 01:12:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1637543550000|2021-11-22 01:12:30|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1637543560000|2021-11-22 01:12:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1637543580000|2021-11-22 01:13:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1637543590000|2021-11-22 01:13:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1637543610000|2021-11-22 01:13:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1637543630000|2021-11-22 01:13:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637543690000|2021-11-22 01:14:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|7
1637543700000|2021-11-22 01:15:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1637543710000|2021-11-22 01:15:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1637543770000|2021-11-22 01:16:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1637543790000|2021-11-22 01:16:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1637543840000|2021-11-22 01:17:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637543850000|2021-11-22 01:17:30|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|7
1637543860000|2021-11-22 01:17:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1637543870000|2021-11-22 01:17:50|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|2
1637543890000|2021-11-22 01:18:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637543900000|2021-11-22 01:18:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|10
1637543910000|2021-11-22 01:18:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|1
1637543920000|2021-11-22 01:18:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|8
1637543930000|2021-11-22 01:18:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637543940000|2021-11-22 01:19:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637543970000|2021-11-22 01:19:30|||||||||1
1637544000000|2021-11-22 01:20:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1637544010000|2021-11-22 01:20:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637544020000|2021-11-22 01:20:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|303
1637544030000|2021-11-22 01:20:30|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|27
1637544040000|2021-11-22 01:20:40|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1637544060000|2021-11-22 01:21:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1637544070000|2021-11-22 01:21:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1637544080000|2021-11-22 01:21:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637544090000|2021-11-22 01:21:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1637544100000|2021-11-22 01:21:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|0
1637544110000|2021-11-22 01:21:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|17
1637544120000|2021-11-22 01:22:00|||||||||8
1637544140000|2021-11-22 01:22:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1637544150000|2021-11-22 01:22:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|5
1637544160000|2021-11-22 01:22:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637544190000|2021-11-22 01:23:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1637544220000|2021-11-22 01:23:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1637544250000|2021-11-22 01:24:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1637544280000|2021-11-22 01:24:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1637544290000|2021-11-22 01:24:50|||||||||1
1637544300000|2021-11-22 01:25:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637544320000|2021-11-22 01:25:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1637544330000|2021-11-22 01:25:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1637544360000|2021-11-22 01:26:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|30
1637544390000|2021-11-22 01:26:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|35
1637544400000|2021-11-22 01:26:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1637544410000|2021-11-22 01:26:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|26
1637544430000|2021-11-22 01:27:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1637544440000|2021-11-22 01:27:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|29
1637544460000|2021-11-22 01:27:40|19656.7|19652.7|19652|19648|19656.7|19652.7|19652|19648|27
1637544470000|2021-11-22 01:27:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637544490000|2021-11-22 01:28:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1637544500000|2021-11-22 01:28:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1637544510000|2021-11-22 01:28:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1637544530000|2021-11-22 01:28:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637544540000|2021-11-22 01:29:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|27
1637544560000|2021-11-22 01:29:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|35
1637544580000|2021-11-22 01:29:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1637544600000|2021-11-22 01:30:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1637544610000|2021-11-22 01:30:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|27
1637544630000|2021-11-22 01:30:30|||||||||18
1637544660000|2021-11-22 01:31:00|||||||||5
1637544670000|2021-11-22 01:31:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1637544690000|2021-11-22 01:31:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|11
1637544710000|2021-11-22 01:31:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1637544750000|2021-11-22 01:32:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|8
1637544760000|2021-11-22 01:32:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1637544770000|2021-11-22 01:32:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1637544810000|2021-11-22 01:33:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|1
1637544820000|2021-11-22 01:33:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637544840000|2021-11-22 01:34:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1637544850000|2021-11-22 01:34:10|19652|19648|19652|19648|19653.6|19649.6|19652|19648|0
1637544860000|2021-11-22 01:34:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|3
1637544870000|2021-11-22 01:34:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637544900000|2021-11-22 01:35:00|||||||||1
1637544920000|2021-11-22 01:35:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1637544930000|2021-11-22 01:35:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1637544940000|2021-11-22 01:35:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|43
1637544950000|2021-11-22 01:35:50|||||||||5
1637544980000|2021-11-22 01:36:20|19652|19648|19652|19648|19652|19648|19652|19648|3
1637544990000|2021-11-22 01:36:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1637545000000|2021-11-22 01:36:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1637545010000|2021-11-22 01:36:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|4
1637545020000|2021-11-22 01:37:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1637545030000|2021-11-22 01:37:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637545050000|2021-11-22 01:37:30|||||||||1
1637545140000|2021-11-22 01:39:00|||||||||4
1637545170000|2021-11-22 01:39:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1637545180000|2021-11-22 01:39:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1637545190000|2021-11-22 01:39:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637545200000|2021-11-22 01:40:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1637545230000|2021-11-22 01:40:30|||||||||3
1637545270000|2021-11-22 01:41:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1637545280000|2021-11-22 01:41:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1637545320000|2021-11-22 01:42:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|6
1637545330000|2021-11-22 01:42:10|||||||||4
1637545340000|2021-11-22 01:42:20|||||||||11
1637545390000|2021-11-22 01:43:10|||||||||1
1637545400000|2021-11-22 01:43:20|||||||||1
1637545410000|2021-11-22 01:43:30|||||||||6
1637545420000|2021-11-22 01:43:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1637545430000|2021-11-22 01:43:50|||||||||5
1637545450000|2021-11-22 01:44:10|||||||||1
1637545470000|2021-11-22 01:44:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1637545510000|2021-11-22 01:45:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1637545550000|2021-11-22 01:45:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1637545580000|2021-11-22 01:46:20|19652|19648|19652|19648|19652|19648|19652|19648|2
1637545600000|2021-11-22 01:46:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637545620000|2021-11-22 01:47:00|||||||||1
1637545640000|2021-11-22 01:47:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1637545650000|2021-11-22 01:47:30|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|1
1637545660000|2021-11-22 01:47:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637545670000|2021-11-22 01:47:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|5
1637545700000|2021-11-22 01:48:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637545720000|2021-11-22 01:48:40|||||||||1
1637545750000|2021-11-22 01:49:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1637545780000|2021-11-22 01:49:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1637545790000|2021-11-22 01:49:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1637545810000|2021-11-22 01:50:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1637545860000|2021-11-22 01:51:00|||||||||1
1637545900000|2021-11-22 01:51:40|19652|19648|19652|19648|19652|19648|19652|19648|2
1637545910000|2021-11-22 01:51:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|4
1637545930000|2021-11-22 01:52:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637545950000|2021-11-22 01:52:30|||||||||1
1637545960000|2021-11-22 01:52:40|19652|19648|19652|19648|19652|19648|19652|19648|0
1637545970000|2021-11-22 01:52:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1637545990000|2021-11-22 01:53:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1637546020000|2021-11-22 01:53:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|12
1637546060000|2021-11-22 01:54:20|||||||||4
1637546070000|2021-11-22 01:54:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|1
1637546080000|2021-11-22 01:54:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1637546110000|2021-11-22 01:55:10|||||||||1
1637546120000|2021-11-22 01:55:20|||||||||1
1637546150000|2021-11-22 01:55:50|||||||||7
1637546170000|2021-11-22 01:56:10|||||||||1
1637546180000|2021-11-22 01:56:20|||||||||2
1637546190000|2021-11-22 01:56:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1637546210000|2021-11-22 01:56:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1637546230000|2021-11-22 01:57:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1637546270000|2021-11-22 01:57:50|||||||||1
1637546280000|2021-11-22 01:58:00|||||||||1
1637546310000|2021-11-22 01:58:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|3
1637546330000|2021-11-22 01:58:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637546340000|2021-11-22 01:59:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1637546350000|2021-11-22 01:59:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1637546360000|2021-11-22 01:59:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1637546370000|2021-11-22 01:59:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1637546380000|2021-11-22 01:59:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1637546400000|2021-11-22 02:00:00|||||||||8
1637546410000|2021-11-22 02:00:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|6
1637546420000|2021-11-22 02:00:20|||||||||3
1637546430000|2021-11-22 02:00:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|9
1637546440000|2021-11-22 02:00:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|9
1637546450000|2021-11-22 02:00:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1637546460000|2021-11-22 02:01:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|25
1637546470000|2021-11-22 02:01:10|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|14
1637546480000|2021-11-22 02:01:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1637546490000|2021-11-22 02:01:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1637546500000|2021-11-22 02:01:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1637546510000|2021-11-22 02:01:50|||||||||2
1637546520000|2021-11-22 02:02:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1637546530000|2021-11-22 02:02:10|||||||||1
1637546540000|2021-11-22 02:02:20|||||||||4
1637546550000|2021-11-22 02:02:30|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|4
1637546560000|2021-11-22 02:02:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|9
1637546570000|2021-11-22 02:02:50|||||||||1
1637546580000|2021-11-22 02:03:00|||||||||4
1637546590000|2021-11-22 02:03:10|||||||||2
1637546600000|2021-11-22 02:03:20|||||||||6
1637546610000|2021-11-22 02:03:30|||||||||16
1637546650000|2021-11-22 02:04:10|||||||||3
1637546670000|2021-11-22 02:04:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1637546680000|2021-11-22 02:04:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637546700000|2021-11-22 02:05:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1637546710000|2021-11-22 02:05:10|||||||||2
1637546730000|2021-11-22 02:05:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1637546770000|2021-11-22 02:06:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1637546800000|2021-11-22 02:06:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|5
1637546870000|2021-11-22 02:07:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|9
1637546920000|2021-11-22 02:08:40|||||||||1
1637546930000|2021-11-22 02:08:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1637546960000|2021-11-22 02:09:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1637547020000|2021-11-22 02:10:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|16
1637547060000|2021-11-22 02:11:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1637547080000|2021-11-22 02:11:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637547100000|2021-11-22 02:11:40|||||||||15
1637547120000|2021-11-22 02:12:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1637547130000|2021-11-22 02:12:10|||||||||1
1637547160000|2021-11-22 02:12:40|||||||||1
1637547210000|2021-11-22 02:13:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|7
1637547300000|2021-11-22 02:15:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1637547330000|2021-11-22 02:15:30|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|3
1637547340000|2021-11-22 02:15:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637547360000|2021-11-22 02:16:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1637547400000|2021-11-22 02:16:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637547410000|2021-11-22 02:16:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|5
1637547510000|2021-11-22 02:18:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637547550000|2021-11-22 02:19:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1637547560000|2021-11-22 02:19:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1637547570000|2021-11-22 02:19:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|9
1637547600000|2021-11-22 02:20:00|||||||||2
1637547610000|2021-11-22 02:20:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637547630000|2021-11-22 02:20:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1637547660000|2021-11-22 02:21:00|||||||||1
1637547690000|2021-11-22 02:21:30|||||||||1
1637547700000|2021-11-22 02:21:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1637547720000|2021-11-22 02:22:00|||||||||1
1637547740000|2021-11-22 02:22:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1637547750000|2021-11-22 02:22:30|||||||||3
1637547760000|2021-11-22 02:22:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1637547770000|2021-11-22 02:22:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1637547790000|2021-11-22 02:23:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1637547820000|2021-11-22 02:23:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1637547830000|2021-11-22 02:23:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1637547840000|2021-11-22 02:24:00|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1637547860000|2021-11-22 02:24:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1637547870000|2021-11-22 02:24:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1637547900000|2021-11-22 02:25:00|||||||||2
1637548000000|2021-11-22 02:26:40|||||||||10
1637548020000|2021-11-22 02:27:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|8
1637548070000|2021-11-22 02:27:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1637548080000|2021-11-22 02:28:00|||||||||1
1637548100000|2021-11-22 02:28:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1637548140000|2021-11-22 02:29:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1637548170000|2021-11-22 02:29:30|||||||||1
1637548200000|2021-11-22 02:30:00|||||||||1
1637548210000|2021-11-22 02:30:10|||||||||4
1637548250000|2021-11-22 02:30:50|||||||||1
1637548290000|2021-11-22 02:31:30|||||||||1
1637548310000|2021-11-22 02:31:50|||||||||1
1637548320000|2021-11-22 02:32:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|11
1637548330000|2021-11-22 02:32:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1637548370000|2021-11-22 02:32:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|6
1637548380000|2021-11-22 02:33:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1637548410000|2021-11-22 02:33:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1637548420000|2021-11-22 02:33:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1637548440000|2021-11-22 02:34:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1637548470000|2021-11-22 02:34:30|||||||||2
1637548480000|2021-11-22 02:34:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1637548490000|2021-11-22 02:34:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637548510000|2021-11-22 02:35:10|||||||||2
1637548550000|2021-11-22 02:35:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1637548560000|2021-11-22 02:36:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1637548600000|2021-11-22 02:36:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637548650000|2021-11-22 02:37:30|||||||||6
1637548660000|2021-11-22 02:37:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1637548680000|2021-11-22 02:38:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637548690000|2021-11-22 02:38:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1637548700000|2021-11-22 02:38:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1637548710000|2021-11-22 02:38:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637548750000|2021-11-22 02:39:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1637548780000|2021-11-22 02:39:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1637548800000|2021-11-22 02:40:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637548840000|2021-11-22 02:40:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|10
1637548850000|2021-11-22 02:40:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|5
1637548860000|2021-11-22 02:41:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1637548880000|2021-11-22 02:41:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1637548890000|2021-11-22 02:41:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637548910000|2021-11-22 02:41:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1637548920000|2021-11-22 02:42:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|0
1637548930000|2021-11-22 02:42:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1637548940000|2021-11-22 02:42:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1637548950000|2021-11-22 02:42:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1637549000000|2021-11-22 02:43:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1637549010000|2021-11-22 02:43:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1637549020000|2021-11-22 02:43:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1637549050000|2021-11-22 02:44:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637549060000|2021-11-22 02:44:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1637549070000|2021-11-22 02:44:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637549080000|2021-11-22 02:44:40|||||||||3
1637549110000|2021-11-22 02:45:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|11
1637549130000|2021-11-22 02:45:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1637549160000|2021-11-22 02:46:00|||||||||1
1637549200000|2021-11-22 02:46:40|19652|19648|19652|19648|19652|19648|19652|19648|6
1637549210000|2021-11-22 02:46:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1637549230000|2021-11-22 02:47:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|23
1637549240000|2021-11-22 02:47:20|||||||||2
1637549250000|2021-11-22 02:47:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1637549270000|2021-11-22 02:47:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|31
1637549290000|2021-11-22 02:48:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|38
1637549300000|2021-11-22 02:48:20|||||||||1
1637549310000|2021-11-22 02:48:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|6
1637549320000|2021-11-22 02:48:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1637549330000|2021-11-22 02:48:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|21
1637549350000|2021-11-22 02:49:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|48
1637549360000|2021-11-22 02:49:20|||||||||4
1637549370000|2021-11-22 02:49:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|21
1637549390000|2021-11-22 02:49:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|54
1637549410000|2021-11-22 02:50:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|36
1637549420000|2021-11-22 02:50:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1637549430000|2021-11-22 02:50:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1637549450000|2021-11-22 02:50:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1637549470000|2021-11-22 02:51:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1637549480000|2021-11-22 02:51:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|16
1637549490000|2021-11-22 02:51:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|29
1637549500000|2021-11-22 02:51:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1637549510000|2021-11-22 02:51:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1637549530000|2021-11-22 02:52:10|||||||||32
1637549550000|2021-11-22 02:52:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|25
1637549560000|2021-11-22 02:52:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|13
1637549600000|2021-11-22 02:53:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|10
1637549640000|2021-11-22 02:54:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1637549650000|2021-11-22 02:54:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1637549660000|2021-11-22 02:54:20|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|11
1637549670000|2021-11-22 02:54:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1637549680000|2021-11-22 02:54:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1637549720000|2021-11-22 02:55:20|||||||||3
1637549730000|2021-11-22 02:55:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|7
1637549760000|2021-11-22 02:56:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1637549840000|2021-11-22 02:57:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1637549860000|2021-11-22 02:57:40|||||||||1
1637549900000|2021-11-22 02:58:20|||||||||130
1637549920000|2021-11-22 02:58:40|||||||||15
1637549930000|2021-11-22 02:58:50|||||||||1
1637549960000|2021-11-22 02:59:20|||||||||1
1637549980000|2021-11-22 02:59:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1637549990000|2021-11-22 02:59:50|||||||||6
1637550000000|2021-11-22 03:00:00|||||||||2
1637550010000|2021-11-22 03:00:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1637550020000|2021-11-22 03:00:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1637550060000|2021-11-22 03:01:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1637550130000|2021-11-22 03:02:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1637550170000|2021-11-22 03:02:50|||||||||1
1637550190000|2021-11-22 03:03:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|7
1637550200000|2021-11-22 03:03:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|1
1637550230000|2021-11-22 03:03:50|||||||||1
1637550240000|2021-11-22 03:04:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1637550260000|2021-11-22 03:04:20|||||||||6
1637550270000|2021-11-22 03:04:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|3
1637550280000|2021-11-22 03:04:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1637550290000|2021-11-22 03:04:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637550310000|2021-11-22 03:05:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|3
1637550320000|2021-11-22 03:05:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637550390000|2021-11-22 03:06:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1637550440000|2021-11-22 03:07:20|||||||||1
1637550480000|2021-11-22 03:08:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1637550540000|2021-11-22 03:09:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1637550610000|2021-11-22 03:10:10|||||||||1
1637550620000|2021-11-22 03:10:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637550630000|2021-11-22 03:10:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637550690000|2021-11-22 03:11:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637550870000|2021-11-22 03:14:30|||||||||1
1637550950000|2021-11-22 03:15:50|||||||||1
1637550970000|2021-11-22 03:16:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1637551070000|2021-11-22 03:17:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1637551080000|2021-11-22 03:18:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1637551110000|2021-11-22 03:18:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1637551120000|2021-11-22 03:18:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637551220000|2021-11-22 03:20:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1637551240000|2021-11-22 03:20:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1637551250000|2021-11-22 03:20:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637551260000|2021-11-22 03:21:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1637551270000|2021-11-22 03:21:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1637551280000|2021-11-22 03:21:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1637551290000|2021-11-22 03:21:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637551360000|2021-11-22 03:22:40|||||||||1
1637551370000|2021-11-22 03:22:50|||||||||1
1637551390000|2021-11-22 03:23:10|||||||||7
1637551400000|2021-11-22 03:23:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|31
1637551440000|2021-11-22 03:24:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1637551460000|2021-11-22 03:24:20|||||||||3
1637551480000|2021-11-22 03:24:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1637551500000|2021-11-22 03:25:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1637551560000|2021-11-22 03:26:00|||||||||13
1637551600000|2021-11-22 03:26:40|||||||||1
1637551610000|2021-11-22 03:26:50|||||||||1
1637551620000|2021-11-22 03:27:00|||||||||1
1637551680000|2021-11-22 03:28:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1637551720000|2021-11-22 03:28:40|||||||||2
1637551730000|2021-11-22 03:28:50|||||||||5
1637551770000|2021-11-22 03:29:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1637551790000|2021-11-22 03:29:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637551830000|2021-11-22 03:30:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1637551860000|2021-11-22 03:31:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1637551870000|2021-11-22 03:31:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637551910000|2021-11-22 03:31:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1637551930000|2021-11-22 03:32:10|||||||||1
1637551950000|2021-11-22 03:32:30|||||||||10
1637551990000|2021-11-22 03:33:10|||||||||1
1637552100000|2021-11-22 03:35:00|||||||||1
1637552160000|2021-11-22 03:36:00|||||||||1
1637552200000|2021-11-22 03:36:40|||||||||1
1637552340000|2021-11-22 03:39:00|||||||||2
1637552350000|2021-11-22 03:39:10|||||||||1
1637552360000|2021-11-22 03:39:20|||||||||2
1637552370000|2021-11-22 03:39:30|||||||||2
1637552380000|2021-11-22 03:39:40|||||||||1
1637552390000|2021-11-22 03:39:50|||||||||2
1637552400000|2021-11-22 03:40:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1637552410000|2021-11-22 03:40:10|||||||||2
1637552420000|2021-11-22 03:40:20|||||||||1
1637552430000|2021-11-22 03:40:30|||||||||2
1637552440000|2021-11-22 03:40:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1637552450000|2021-11-22 03:40:50|||||||||1
1637552460000|2021-11-22 03:41:00|||||||||2
1637552470000|2021-11-22 03:41:10|||||||||2
1637552480000|2021-11-22 03:41:20|||||||||2
1637552490000|2021-11-22 03:41:30|||||||||1
1637552500000|2021-11-22 03:41:40|||||||||3
1637552510000|2021-11-22 03:41:50|||||||||2
1637552520000|2021-11-22 03:42:00|||||||||1
1637552530000|2021-11-22 03:42:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1637552540000|2021-11-22 03:42:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1637552550000|2021-11-22 03:42:30|||||||||2
1637552560000|2021-11-22 03:42:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1637552570000|2021-11-22 03:42:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1637552580000|2021-11-22 03:43:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1637552590000|2021-11-22 03:43:10|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1637552600000|2021-11-22 03:43:20|||||||||2
1637552610000|2021-11-22 03:43:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1637552620000|2021-11-22 03:43:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|8
1637552630000|2021-11-22 03:43:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1637552640000|2021-11-22 03:44:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1637552650000|2021-11-22 03:44:10|||||||||2
1637552660000|2021-11-22 03:44:20|||||||||1
1637552670000|2021-11-22 03:44:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1637552680000|2021-11-22 03:44:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1637552690000|2021-11-22 03:44:50|||||||||1
1637552700000|2021-11-22 03:45:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|8
1637552710000|2021-11-22 03:45:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1637552740000|2021-11-22 03:45:40|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|4
1637552770000|2021-11-22 03:46:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637552780000|2021-11-22 03:46:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1637552790000|2021-11-22 03:46:30|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1637552800000|2021-11-22 03:46:40|19672.3|19668.3|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|3
1637552820000|2021-11-22 03:47:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637552830000|2021-11-22 03:47:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637552840000|2021-11-22 03:47:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637552860000|2021-11-22 03:47:40|||||||||1
1637552880000|2021-11-22 03:48:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1637552920000|2021-11-22 03:48:40|||||||||1
1637552980000|2021-11-22 03:49:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1637553040000|2021-11-22 03:50:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637553050000|2021-11-22 03:50:50|||||||||1
1637553070000|2021-11-22 03:51:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637553100000|2021-11-22 03:51:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637553170000|2021-11-22 03:52:50|||||||||3
1637553180000|2021-11-22 03:53:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1637553200000|2021-11-22 03:53:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1637553230000|2021-11-22 03:53:50|||||||||1
1637553250000|2021-11-22 03:54:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1637553280000|2021-11-22 03:54:40|||||||||2
1637553300000|2021-11-22 03:55:00|||||||||9
1637553330000|2021-11-22 03:55:30|||||||||1
1637553350000|2021-11-22 03:55:50|||||||||1
1637553390000|2021-11-22 03:56:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1637553400000|2021-11-22 03:56:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1637553420000|2021-11-22 03:57:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637553430000|2021-11-22 03:57:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637553450000|2021-11-22 03:57:30|||||||||3
1637553460000|2021-11-22 03:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637553490000|2021-11-22 03:58:10|||||||||1
1637553550000|2021-11-22 03:59:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1637553580000|2021-11-22 03:59:40|||||||||2
1637553640000|2021-11-22 04:00:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637553650000|2021-11-22 04:00:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637553660000|2021-11-22 04:01:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1637553670000|2021-11-22 04:01:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1637553690000|2021-11-22 04:01:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|5
1637553710000|2021-11-22 04:01:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637553760000|2021-11-22 04:02:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1637553790000|2021-11-22 04:03:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1637553800000|2021-11-22 04:03:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1637553810000|2021-11-22 04:03:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1637553820000|2021-11-22 04:03:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1637553830000|2021-11-22 04:03:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637553840000|2021-11-22 04:04:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1637553850000|2021-11-22 04:04:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637553990000|2021-11-22 04:06:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1637554010000|2021-11-22 04:06:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1637554020000|2021-11-22 04:07:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1637554060000|2021-11-22 04:07:40|||||||||1
1637554100000|2021-11-22 04:08:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1637554110000|2021-11-22 04:08:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1637554140000|2021-11-22 04:09:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1637554170000|2021-11-22 04:09:30|||||||||1
1637554180000|2021-11-22 04:09:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637554220000|2021-11-22 04:10:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1637554230000|2021-11-22 04:10:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1637554260000|2021-11-22 04:11:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1637554300000|2021-11-22 04:11:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1637554320000|2021-11-22 04:12:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637554380000|2021-11-22 04:13:00|||||||||2
1637554490000|2021-11-22 04:14:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|7
1637554500000|2021-11-22 04:15:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|2
1637554510000|2021-11-22 04:15:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637554540000|2021-11-22 04:15:40|||||||||2
1637554570000|2021-11-22 04:16:10|||||||||12
1637554620000|2021-11-22 04:17:00|||||||||1
1637554670000|2021-11-22 04:17:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|6
1637554680000|2021-11-22 04:18:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637554690000|2021-11-22 04:18:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|18
1637554700000|2021-11-22 04:18:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1637554740000|2021-11-22 04:19:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|11
1637554770000|2021-11-22 04:19:30|||||||||1
1637554790000|2021-11-22 04:19:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1637554800000|2021-11-22 04:20:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637554830000|2021-11-22 04:20:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|5
1637554860000|2021-11-22 04:21:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|5
1637554870000|2021-11-22 04:21:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1637554890000|2021-11-22 04:21:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1637554900000|2021-11-22 04:21:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637554920000|2021-11-22 04:22:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1637554960000|2021-11-22 04:22:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637554970000|2021-11-22 04:22:50|||||||||1
1637554980000|2021-11-22 04:23:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|10
1637555040000|2021-11-22 04:24:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1637555070000|2021-11-22 04:24:30|||||||||1
1637555080000|2021-11-22 04:24:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1637555100000|2021-11-22 04:25:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1637555110000|2021-11-22 04:25:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637555120000|2021-11-22 04:25:20|||||||||2
1637555130000|2021-11-22 04:25:30|||||||||2
1637555160000|2021-11-22 04:26:00|||||||||2
1637555170000|2021-11-22 04:26:10|||||||||5
1637555210000|2021-11-22 04:26:50|||||||||5
1637555240000|2021-11-22 04:27:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1637555250000|2021-11-22 04:27:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637555270000|2021-11-22 04:27:50|||||||||5
1637555280000|2021-11-22 04:28:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637555310000|2021-11-22 04:28:30|||||||||4
1637555350000|2021-11-22 04:29:10|||||||||1
1637555440000|2021-11-22 04:30:40|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|22
1637555470000|2021-11-22 04:31:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1637555480000|2021-11-22 04:31:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637555530000|2021-11-22 04:32:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1637555540000|2021-11-22 04:32:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1637555620000|2021-11-22 04:33:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637555640000|2021-11-22 04:34:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1637555680000|2021-11-22 04:34:40|||||||||1
1637555830000|2021-11-22 04:37:10|||||||||2
1637555840000|2021-11-22 04:37:20|||||||||4
1637555880000|2021-11-22 04:38:00|||||||||2
1637555890000|2021-11-22 04:38:10|||||||||1
1637555900000|2021-11-22 04:38:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|13
1637555910000|2021-11-22 04:38:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1637555950000|2021-11-22 04:39:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1637555970000|2021-11-22 04:39:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1637555990000|2021-11-22 04:39:50|||||||||1
1637556020000|2021-11-22 04:40:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1637556040000|2021-11-22 04:40:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637556080000|2021-11-22 04:41:20|||||||||1
1637556090000|2021-11-22 04:41:30|||||||||6
1637556140000|2021-11-22 04:42:20|||||||||1
1637556180000|2021-11-22 04:43:00|||||||||9
1637556200000|2021-11-22 04:43:20|||||||||9
1637556260000|2021-11-22 04:44:20|||||||||1
1637556270000|2021-11-22 04:44:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1637556280000|2021-11-22 04:44:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|8
1637556320000|2021-11-22 04:45:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1637556330000|2021-11-22 04:45:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637556420000|2021-11-22 04:47:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1637556430000|2021-11-22 04:47:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637556440000|2021-11-22 04:47:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637556460000|2021-11-22 04:47:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637556490000|2021-11-22 04:48:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637556530000|2021-11-22 04:48:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|0
1637556590000|2021-11-22 04:49:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637556620000|2021-11-22 04:50:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637556640000|2021-11-22 04:50:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637556670000|2021-11-22 04:51:10|||||||||1
1637556720000|2021-11-22 04:52:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1637556730000|2021-11-22 04:52:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1637556740000|2021-11-22 04:52:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1637556770000|2021-11-22 04:52:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1637556780000|2021-11-22 04:53:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|2
1637556790000|2021-11-22 04:53:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637556820000|2021-11-22 04:53:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1637556860000|2021-11-22 04:54:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1637556890000|2021-11-22 04:54:50|||||||||1
1637556910000|2021-11-22 04:55:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1637556950000|2021-11-22 04:55:50|||||||||1
1637556960000|2021-11-22 04:56:00|||||||||3
1637556970000|2021-11-22 04:56:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1637556980000|2021-11-22 04:56:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1637557010000|2021-11-22 04:56:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637557050000|2021-11-22 04:57:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1637557090000|2021-11-22 04:58:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1637557200000|2021-11-22 05:00:00|||||||||3
1637557230000|2021-11-22 05:00:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1637557480000|2021-11-22 05:04:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637557500000|2021-11-22 05:05:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1637557540000|2021-11-22 05:05:40|||||||||1
1637557580000|2021-11-22 05:06:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1637557590000|2021-11-22 05:06:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1637557600000|2021-11-22 05:06:40|||||||||1
1637557670000|2021-11-22 05:07:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1637557710000|2021-11-22 05:08:30|||||||||1
1637557720000|2021-11-22 05:08:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1637557750000|2021-11-22 05:09:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1637557780000|2021-11-22 05:09:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1637557790000|2021-11-22 05:09:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1637557810000|2021-11-22 05:10:10|||||||||1
1637557820000|2021-11-22 05:10:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1637557830000|2021-11-22 05:10:30|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1637557920000|2021-11-22 05:12:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|5
1637557940000|2021-11-22 05:12:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1637557950000|2021-11-22 05:12:30|||||||||1
1637557970000|2021-11-22 05:12:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1637557990000|2021-11-22 05:13:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637558010000|2021-11-22 05:13:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1637558020000|2021-11-22 05:13:40|||||||||1
1637558050000|2021-11-22 05:14:10|||||||||1
1637558160000|2021-11-22 05:16:00|||||||||1
1637558190000|2021-11-22 05:16:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1637558290000|2021-11-22 05:18:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1637558300000|2021-11-22 05:18:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637558320000|2021-11-22 05:18:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1637558370000|2021-11-22 05:19:30|||||||||1
1637558570000|2021-11-22 05:22:50|||||||||1
1637558600000|2021-11-22 05:23:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1637558610000|2021-11-22 05:23:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637558620000|2021-11-22 05:23:40|||||||||3
1637558660000|2021-11-22 05:24:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1637558670000|2021-11-22 05:24:30|||||||||1
1637558710000|2021-11-22 05:25:10|||||||||1
1637558860000|2021-11-22 05:27:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1637558880000|2021-11-22 05:28:00|||||||||2
1637558890000|2021-11-22 05:28:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1637558940000|2021-11-22 05:29:00|||||||||4
1637558950000|2021-11-22 05:29:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1637559010000|2021-11-22 05:30:10|||||||||4
1637559020000|2021-11-22 05:30:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1637559030000|2021-11-22 05:30:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1637559040000|2021-11-22 05:30:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1637559050000|2021-11-22 05:30:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1637559060000|2021-11-22 05:31:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|5
1637559080000|2021-11-22 05:31:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|2
1637559090000|2021-11-22 05:31:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1637559100000|2021-11-22 05:31:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1637559120000|2021-11-22 05:32:00|||||||||1
1637559160000|2021-11-22 05:32:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1637559180000|2021-11-22 05:33:00|||||||||3
1637559240000|2021-11-22 05:34:00|||||||||1
1637559250000|2021-11-22 05:34:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1637559300000|2021-11-22 05:35:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|6
1637559310000|2021-11-22 05:35:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1637559340000|2021-11-22 05:35:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1637559380000|2021-11-22 05:36:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1637559390000|2021-11-22 05:36:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637559400000|2021-11-22 05:36:40|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|3
1637559410000|2021-11-22 05:36:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1637559420000|2021-11-22 05:37:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637559540000|2021-11-22 05:39:00|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|9
1637559550000|2021-11-22 05:39:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|8
1637559640000|2021-11-22 05:40:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1637559660000|2021-11-22 05:41:00|||||||||1
1637559700000|2021-11-22 05:41:40|||||||||2
1637559710000|2021-11-22 05:41:50|||||||||1
1637559830000|2021-11-22 05:43:50|||||||||1
1637559870000|2021-11-22 05:44:30|||||||||14
1637559920000|2021-11-22 05:45:20|||||||||1
1637559950000|2021-11-22 05:45:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1637559980000|2021-11-22 05:46:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1637559990000|2021-11-22 05:46:30|||||||||1
1637560010000|2021-11-22 05:46:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1637560020000|2021-11-22 05:47:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1637560040000|2021-11-22 05:47:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1637560050000|2021-11-22 05:47:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637560110000|2021-11-22 05:48:30|||||||||2
1637560180000|2021-11-22 05:49:40|||||||||8
1637560220000|2021-11-22 05:50:20|||||||||1
1637560260000|2021-11-22 05:51:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|7
1637560270000|2021-11-22 05:51:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637560280000|2021-11-22 05:51:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|4
1637560300000|2021-11-22 05:51:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|3
1637560340000|2021-11-22 05:52:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1637560380000|2021-11-22 05:53:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|43
1637560450000|2021-11-22 05:54:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|6
1637560570000|2021-11-22 05:56:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1637560580000|2021-11-22 05:56:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1637560600000|2021-11-22 05:56:40|||||||||2
1637560740000|2021-11-22 05:59:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1637560780000|2021-11-22 05:59:40|||||||||2
1637560800000|2021-11-22 06:00:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1637560810000|2021-11-22 06:00:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|5
1637560850000|2021-11-22 06:00:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637560860000|2021-11-22 06:01:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1637560870000|2021-11-22 06:01:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637560890000|2021-11-22 06:01:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|5
1637560900000|2021-11-22 06:01:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637560920000|2021-11-22 06:02:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1637560930000|2021-11-22 06:02:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1637560940000|2021-11-22 06:02:20|||||||||5
1637560960000|2021-11-22 06:02:40|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1637560970000|2021-11-22 06:02:50|||||||||509
1637560980000|2021-11-22 06:03:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637561030000|2021-11-22 06:03:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1637561040000|2021-11-22 06:04:00|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1637561080000|2021-11-22 06:04:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|41
1637561090000|2021-11-22 06:04:50|||||||||1
1637561110000|2021-11-22 06:05:10|||||||||1
1637561120000|2021-11-22 06:05:20|||||||||6
1637561270000|2021-11-22 06:07:50|||||||||1
1637561340000|2021-11-22 06:09:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|25
1637561350000|2021-11-22 06:09:10|||||||||4
1637561400000|2021-11-22 06:10:00|||||||||6
1637561440000|2021-11-22 06:10:40|||||||||2
1637561460000|2021-11-22 06:11:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1637561500000|2021-11-22 06:11:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|17
1637561510000|2021-11-22 06:11:50|||||||||2
1637561520000|2021-11-22 06:12:00|||||||||1
1637561540000|2021-11-22 06:12:20|||||||||1
1637561560000|2021-11-22 06:12:40|19677|19673|19677|19673|19677|19673|19677|19673|4
1637561570000|2021-11-22 06:12:50|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|2
1637561610000|2021-11-22 06:13:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1637561640000|2021-11-22 06:14:00|||||||||1
1637561670000|2021-11-22 06:14:30|||||||||12
1637561680000|2021-11-22 06:14:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|9
1637561700000|2021-11-22 06:15:00|||||||||3
1637561710000|2021-11-22 06:15:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1637561760000|2021-11-22 06:16:00|||||||||1
1637561770000|2021-11-22 06:16:10|||||||||1
1637561800000|2021-11-22 06:16:40|||||||||1
1637561820000|2021-11-22 06:17:00|||||||||1
1637561830000|2021-11-22 06:17:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1637561850000|2021-11-22 06:17:30|||||||||3
1637561880000|2021-11-22 06:18:00|||||||||1
1637561890000|2021-11-22 06:18:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1637561910000|2021-11-22 06:18:30|||||||||1
1637561920000|2021-11-22 06:18:40|||||||||1
1637561930000|2021-11-22 06:18:50|||||||||2
1637561940000|2021-11-22 06:19:00|||||||||9
1637561950000|2021-11-22 06:19:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|7
1637561960000|2021-11-22 06:19:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637562000000|2021-11-22 06:20:00|||||||||1
1637562010000|2021-11-22 06:20:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|6
1637562020000|2021-11-22 06:20:20|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|16
1637562030000|2021-11-22 06:20:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637562050000|2021-11-22 06:20:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1637562060000|2021-11-22 06:21:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637562080000|2021-11-22 06:21:20|||||||||2
1637562090000|2021-11-22 06:21:30|||||||||1
1637562120000|2021-11-22 06:22:00|||||||||1
1637562140000|2021-11-22 06:22:20|||||||||1
1637562180000|2021-11-22 06:23:00|||||||||1
1637562210000|2021-11-22 06:23:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|17
1637562220000|2021-11-22 06:23:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1637562240000|2021-11-22 06:24:00|||||||||1
1637562250000|2021-11-22 06:24:10|||||||||3
1637562300000|2021-11-22 06:25:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1637562320000|2021-11-22 06:25:20|||||||||1
1637562330000|2021-11-22 06:25:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637562340000|2021-11-22 06:25:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|11
1637562360000|2021-11-22 06:26:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1637562380000|2021-11-22 06:26:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|12
1637562400000|2021-11-22 06:26:40|||||||||15
1637562420000|2021-11-22 06:27:00|||||||||1
1637562430000|2021-11-22 06:27:10|||||||||2
1637562440000|2021-11-22 06:27:20|||||||||3
1637562480000|2021-11-22 06:28:00|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|14
1637562510000|2021-11-22 06:28:30|||||||||23
1637562550000|2021-11-22 06:29:10|||||||||3
1637562580000|2021-11-22 06:29:40|||||||||1
1637562600000|2021-11-22 06:30:00|||||||||1
1637562670000|2021-11-22 06:31:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|10
1637562680000|2021-11-22 06:31:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1637562690000|2021-11-22 06:31:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|7
1637562720000|2021-11-22 06:32:00|||||||||2
1637562730000|2021-11-22 06:32:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1637562760000|2021-11-22 06:32:40|||||||||3
1637562790000|2021-11-22 06:33:10|||||||||1
1637562800000|2021-11-22 06:33:20|||||||||3
1637562810000|2021-11-22 06:33:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1637562840000|2021-11-22 06:34:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1637562850000|2021-11-22 06:34:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637562880000|2021-11-22 06:34:40|||||||||2
1637562910000|2021-11-22 06:35:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1637562920000|2021-11-22 06:35:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1637562930000|2021-11-22 06:35:30|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|8
1637562940000|2021-11-22 06:35:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|14
1637562950000|2021-11-22 06:35:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1637562960000|2021-11-22 06:36:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1637562970000|2021-11-22 06:36:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637562980000|2021-11-22 06:36:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1637562990000|2021-11-22 06:36:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|18
1637563000000|2021-11-22 06:36:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1637563010000|2021-11-22 06:36:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|3
1637563020000|2021-11-22 06:37:00|||||||||2
1637563060000|2021-11-22 06:37:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1637563070000|2021-11-22 06:37:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|4
1637563090000|2021-11-22 06:38:10|||||||||1
1637563100000|2021-11-22 06:38:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1637563120000|2021-11-22 06:38:40|||||||||2
1637563130000|2021-11-22 06:38:50|||||||||2
1637563140000|2021-11-22 06:39:00|||||||||1
1637563190000|2021-11-22 06:39:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|4
1637563200000|2021-11-22 06:40:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1637563220000|2021-11-22 06:40:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1637563230000|2021-11-22 06:40:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1637563240000|2021-11-22 06:40:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1637563250000|2021-11-22 06:40:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1637563260000|2021-11-22 06:41:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1637563280000|2021-11-22 06:41:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|2
1637563290000|2021-11-22 06:41:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1637563310000|2021-11-22 06:41:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|11
1637563320000|2021-11-22 06:42:00|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1637563340000|2021-11-22 06:42:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1637563360000|2021-11-22 06:42:40|||||||||2
1637563380000|2021-11-22 06:43:00|||||||||1
1637563440000|2021-11-22 06:44:00|||||||||1
1637563480000|2021-11-22 06:44:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|17
1637563490000|2021-11-22 06:44:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1637563500000|2021-11-22 06:45:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1637563510000|2021-11-22 06:45:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1637563520000|2021-11-22 06:45:20|||||||||2
1637563550000|2021-11-22 06:45:50|||||||||2
1637563560000|2021-11-22 06:46:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1637563570000|2021-11-22 06:46:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1637563640000|2021-11-22 06:47:20|||||||||1
1637563650000|2021-11-22 06:47:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|17
1637563690000|2021-11-22 06:48:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1637563700000|2021-11-22 06:48:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1637563730000|2021-11-22 06:48:50|||||||||1
1637563740000|2021-11-22 06:49:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637563790000|2021-11-22 06:49:50|||||||||2
1637563830000|2021-11-22 06:50:30|||||||||1
1637563850000|2021-11-22 06:50:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1637563860000|2021-11-22 06:51:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637563880000|2021-11-22 06:51:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1637563900000|2021-11-22 06:51:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1637563920000|2021-11-22 06:52:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637563950000|2021-11-22 06:52:30|||||||||1
1637563970000|2021-11-22 06:52:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637563980000|2021-11-22 06:53:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637564000000|2021-11-22 06:53:20|||||||||1
1637564010000|2021-11-22 06:53:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1637564040000|2021-11-22 06:54:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|4
1637564080000|2021-11-22 06:54:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1637564090000|2021-11-22 06:54:50|||||||||7
1637564100000|2021-11-22 06:55:00|||||||||10
1637564130000|2021-11-22 06:55:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1637564150000|2021-11-22 06:55:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637564160000|2021-11-22 06:56:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1637564170000|2021-11-22 06:56:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1637564180000|2021-11-22 06:56:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1637564220000|2021-11-22 06:57:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637564250000|2021-11-22 06:57:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1637564280000|2021-11-22 06:58:00|||||||||6
1637564300000|2021-11-22 06:58:20|||||||||2
1637564310000|2021-11-22 06:58:30|||||||||1
1637564330000|2021-11-22 06:58:50|||||||||1
1637564350000|2021-11-22 06:59:10|||||||||2
1637564370000|2021-11-22 06:59:30|||||||||2
1637564400000|2021-11-22 07:00:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1637564410000|2021-11-22 07:00:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|7
1637564420000|2021-11-22 07:00:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1637564430000|2021-11-22 07:00:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|5
1637564440000|2021-11-22 07:00:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637564450000|2021-11-22 07:00:50|19664.5|19660.5|19656.7|19652.7|19664.5|19660.5|19656.7|19652.7|13
1637564460000|2021-11-22 07:01:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1637564470000|2021-11-22 07:01:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|21
1637564490000|2021-11-22 07:01:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|4
1637564500000|2021-11-22 07:01:40|19662.9|19658.9|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|6
1637564510000|2021-11-22 07:01:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1637564520000|2021-11-22 07:02:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|19
1637564560000|2021-11-22 07:02:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1637564580000|2021-11-22 07:03:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|32
1637564610000|2021-11-22 07:03:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1637564620000|2021-11-22 07:03:40|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|2
1637564630000|2021-11-22 07:03:50|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|6
1637564640000|2021-11-22 07:04:00|||||||||4
1637564650000|2021-11-22 07:04:10|||||||||1
1637564670000|2021-11-22 07:04:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|10
1637564680000|2021-11-22 07:04:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637564700000|2021-11-22 07:05:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637564740000|2021-11-22 07:05:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1637564780000|2021-11-22 07:06:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1637564790000|2021-11-22 07:06:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|15
1637564800000|2021-11-22 07:06:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1637564810000|2021-11-22 07:06:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|9
1637564820000|2021-11-22 07:07:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1637564830000|2021-11-22 07:07:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1637564840000|2021-11-22 07:07:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1637564850000|2021-11-22 07:07:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1637564860000|2021-11-22 07:07:40|||||||||8
1637564870000|2021-11-22 07:07:50|||||||||4
1637564880000|2021-11-22 07:08:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|22
1637564900000|2021-11-22 07:08:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1637564910000|2021-11-22 07:08:30|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|2
1637564920000|2021-11-22 07:08:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637564940000|2021-11-22 07:09:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|13
1637564950000|2021-11-22 07:09:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|4
1637564960000|2021-11-22 07:09:20|||||||||2
1637564970000|2021-11-22 07:09:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1637564990000|2021-11-22 07:09:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1637565000000|2021-11-22 07:10:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|6
1637565020000|2021-11-22 07:10:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|12
1637565030000|2021-11-22 07:10:30|||||||||18
1637565040000|2021-11-22 07:10:40|||||||||5
1637565060000|2021-11-22 07:11:00|||||||||2
1637565080000|2021-11-22 07:11:20|||||||||2
1637565100000|2021-11-22 07:11:40|||||||||3
1637565110000|2021-11-22 07:11:50|||||||||3
1637565120000|2021-11-22 07:12:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1637565140000|2021-11-22 07:12:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|4
1637565150000|2021-11-22 07:12:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1637565160000|2021-11-22 07:12:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637565190000|2021-11-22 07:13:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1637565230000|2021-11-22 07:13:50|||||||||1
1637565240000|2021-11-22 07:14:00|||||||||1
1637565260000|2021-11-22 07:14:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1637565270000|2021-11-22 07:14:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|6
1637565280000|2021-11-22 07:14:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1637565290000|2021-11-22 07:14:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1637565300000|2021-11-22 07:15:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1637565310000|2021-11-22 07:15:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637565320000|2021-11-22 07:15:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1637565330000|2021-11-22 07:15:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1637565360000|2021-11-22 07:16:00|||||||||3
1637565370000|2021-11-22 07:16:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1637565380000|2021-11-22 07:16:20|||||||||6
1637565390000|2021-11-22 07:16:30|||||||||6
1637565410000|2021-11-22 07:16:50|||||||||9
1637565420000|2021-11-22 07:17:00|||||||||6
1637565430000|2021-11-22 07:17:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1637565440000|2021-11-22 07:17:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1637565480000|2021-11-22 07:18:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|8
1637565490000|2021-11-22 07:18:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637565500000|2021-11-22 07:18:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1637565510000|2021-11-22 07:18:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637565520000|2021-11-22 07:18:40|||||||||2
1637565530000|2021-11-22 07:18:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1637565540000|2021-11-22 07:19:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1637565550000|2021-11-22 07:19:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1637565560000|2021-11-22 07:19:20|||||||||2
1637565570000|2021-11-22 07:19:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|10
1637565580000|2021-11-22 07:19:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|28
1637565590000|2021-11-22 07:19:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1637565600000|2021-11-22 07:20:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1637565610000|2021-11-22 07:20:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|12
1637565620000|2021-11-22 07:20:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1637565630000|2021-11-22 07:20:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|5
1637565640000|2021-11-22 07:20:40|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1637565650000|2021-11-22 07:20:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|14
1637565660000|2021-11-22 07:21:00|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|10
1637565670000|2021-11-22 07:21:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1637565680000|2021-11-22 07:21:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1637565690000|2021-11-22 07:21:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|8
1637565700000|2021-11-22 07:21:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1637565710000|2021-11-22 07:21:50|||||||||3
1637565720000|2021-11-22 07:22:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|6
1637565730000|2021-11-22 07:22:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1637565750000|2021-11-22 07:22:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1637565760000|2021-11-22 07:22:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1637565770000|2021-11-22 07:22:50|||||||||3
1637565780000|2021-11-22 07:23:00|||||||||1
1637565790000|2021-11-22 07:23:10|||||||||3
1637565800000|2021-11-22 07:23:20|||||||||2
1637565810000|2021-11-22 07:23:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|20
1637565820000|2021-11-22 07:23:40|||||||||2
1637565830000|2021-11-22 07:23:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1637565840000|2021-11-22 07:24:00|||||||||2
1637565850000|2021-11-22 07:24:10|||||||||3
1637565860000|2021-11-22 07:24:20|||||||||2
1637565870000|2021-11-22 07:24:30|||||||||3
1637565890000|2021-11-22 07:24:50|||||||||2
1637565900000|2021-11-22 07:25:00|||||||||3
1637565910000|2021-11-22 07:25:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1637565920000|2021-11-22 07:25:20|||||||||2
1637565940000|2021-11-22 07:25:40|||||||||4
1637565950000|2021-11-22 07:25:50|||||||||2
1637565960000|2021-11-22 07:26:00|||||||||123
1637565970000|2021-11-22 07:26:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1637565980000|2021-11-22 07:26:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|7
1637566000000|2021-11-22 07:26:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|10
1637566010000|2021-11-22 07:26:50|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|12
1637566020000|2021-11-22 07:27:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1637566030000|2021-11-22 07:27:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1637566040000|2021-11-22 07:27:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1637566050000|2021-11-22 07:27:30|||||||||2
1637566060000|2021-11-22 07:27:40|||||||||13
1637566070000|2021-11-22 07:27:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1637566080000|2021-11-22 07:28:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|6
1637566090000|2021-11-22 07:28:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|5
1637566100000|2021-11-22 07:28:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|11
1637566110000|2021-11-22 07:28:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1637566120000|2021-11-22 07:28:40|19659.8|19655.8|19664.5|19660.5|19666.1|19662.1|19659.8|19655.8|22
1637566130000|2021-11-22 07:28:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|3
1637566140000|2021-11-22 07:29:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1637566150000|2021-11-22 07:29:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|5
1637566160000|2021-11-22 07:29:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1637566170000|2021-11-22 07:29:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1637566180000|2021-11-22 07:29:40|||||||||2
1637566190000|2021-11-22 07:29:50|||||||||3
1637566200000|2021-11-22 07:30:00|||||||||3
1637566210000|2021-11-22 07:30:10|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|7
1637566230000|2021-11-22 07:30:30|||||||||2
1637566240000|2021-11-22 07:30:40|||||||||3
1637566250000|2021-11-22 07:30:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1637566260000|2021-11-22 07:31:00|||||||||5
1637566270000|2021-11-22 07:31:10|||||||||6
1637566280000|2021-11-22 07:31:20|||||||||3
1637566300000|2021-11-22 07:31:40|||||||||5
1637566320000|2021-11-22 07:32:00|||||||||12
1637566330000|2021-11-22 07:32:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1637566340000|2021-11-22 07:32:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|15
1637566350000|2021-11-22 07:32:30|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|32
1637566360000|2021-11-22 07:32:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1637566370000|2021-11-22 07:32:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1637566380000|2021-11-22 07:33:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|4
1637566390000|2021-11-22 07:33:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1637566400000|2021-11-22 07:33:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1637566410000|2021-11-22 07:33:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637566420000|2021-11-22 07:33:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|11
1637566430000|2021-11-22 07:33:50|||||||||2
1637566440000|2021-11-22 07:34:00|||||||||4
1637566450000|2021-11-22 07:34:10|||||||||4
1637566460000|2021-11-22 07:34:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|105
1637566480000|2021-11-22 07:34:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1637566520000|2021-11-22 07:35:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1637566530000|2021-11-22 07:35:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1637566540000|2021-11-22 07:35:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1356
1637566550000|2021-11-22 07:35:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1637566600000|2021-11-22 07:36:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1637566610000|2021-11-22 07:36:50|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|7
1637566620000|2021-11-22 07:37:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1637566640000|2021-11-22 07:37:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1637566650000|2021-11-22 07:37:30|||||||||4
1637566670000|2021-11-22 07:37:50|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|6
1637566680000|2021-11-22 07:38:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637566700000|2021-11-22 07:38:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1637566730000|2021-11-22 07:38:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1637566740000|2021-11-22 07:39:00|||||||||2
1637566760000|2021-11-22 07:39:20|||||||||23
1637566780000|2021-11-22 07:39:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1637566800000|2021-11-22 07:40:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|17
1637566860000|2021-11-22 07:41:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1637566870000|2021-11-22 07:41:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637566920000|2021-11-22 07:42:00|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|13
1637566930000|2021-11-22 07:42:10|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|14
1637566940000|2021-11-22 07:42:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1637566960000|2021-11-22 07:42:40|19656.7|19652.7|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|21
1637566990000|2021-11-22 07:43:10|||||||||4
1637567010000|2021-11-22 07:43:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1637567040000|2021-11-22 07:44:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1637567050000|2021-11-22 07:44:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1637567100000|2021-11-22 07:45:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1637567110000|2021-11-22 07:45:10|||||||||1
1637567120000|2021-11-22 07:45:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|12
1637567140000|2021-11-22 07:45:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1637567180000|2021-11-22 07:46:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|8
1637567190000|2021-11-22 07:46:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|9
1637567200000|2021-11-22 07:46:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1637567220000|2021-11-22 07:47:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1637567230000|2021-11-22 07:47:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1637567250000|2021-11-22 07:47:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|4
1637567270000|2021-11-22 07:47:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1637567280000|2021-11-22 07:48:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1637567290000|2021-11-22 07:48:10|||||||||3
1637567300000|2021-11-22 07:48:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|7
1637567310000|2021-11-22 07:48:30|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1637567320000|2021-11-22 07:48:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1637567330000|2021-11-22 07:48:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1637567340000|2021-11-22 07:49:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|22
1637567350000|2021-11-22 07:49:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1637567360000|2021-11-22 07:49:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1637567370000|2021-11-22 07:49:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1637567380000|2021-11-22 07:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1637567390000|2021-11-22 07:49:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|10
1637567400000|2021-11-22 07:50:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1637567410000|2021-11-22 07:50:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1637567420000|2021-11-22 07:50:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|17
1637567430000|2021-11-22 07:50:30|||||||||2
1637567440000|2021-11-22 07:50:40|||||||||2
1637567450000|2021-11-22 07:50:50|||||||||2
1637567460000|2021-11-22 07:51:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1637567470000|2021-11-22 07:51:10|||||||||3
1637567480000|2021-11-22 07:51:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|50
1637567490000|2021-11-22 07:51:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|13
1637567500000|2021-11-22 07:51:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|17
1637567510000|2021-11-22 07:51:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|8
1637567520000|2021-11-22 07:52:00|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|15
1637567530000|2021-11-22 07:52:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|8
1637567540000|2021-11-22 07:52:20|||||||||3
1637567550000|2021-11-22 07:52:30|||||||||3
1637567560000|2021-11-22 07:52:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|28
1637567580000|2021-11-22 07:53:00|||||||||2
1637567590000|2021-11-22 07:53:10|||||||||3
1637567610000|2021-11-22 07:53:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1637567620000|2021-11-22 07:53:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1637567630000|2021-11-22 07:53:50|||||||||7
1637567640000|2021-11-22 07:54:00|||||||||4
1637567650000|2021-11-22 07:54:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|15
1637567660000|2021-11-22 07:54:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|3
1637567670000|2021-11-22 07:54:30|||||||||2
1637567680000|2021-11-22 07:54:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1637567690000|2021-11-22 07:54:50|||||||||2
1637567700000|2021-11-22 07:55:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|15
1637567710000|2021-11-22 07:55:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1637567720000|2021-11-22 07:55:20|||||||||2
1637567730000|2021-11-22 07:55:30|||||||||2
1637567740000|2021-11-22 07:55:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1637567750000|2021-11-22 07:55:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|38
1637567770000|2021-11-22 07:56:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1637567780000|2021-11-22 07:56:20|||||||||3
1637567790000|2021-11-22 07:56:30|||||||||2
1637567810000|2021-11-22 07:56:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1637567820000|2021-11-22 07:57:00|||||||||5
1637567830000|2021-11-22 07:57:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|3
1637567840000|2021-11-22 07:57:20|||||||||1
1637567850000|2021-11-22 07:57:30|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|21
1637567860000|2021-11-22 07:57:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|11
1637567870000|2021-11-22 07:57:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|59
1637567880000|2021-11-22 07:58:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1637567890000|2021-11-22 07:58:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|3
1637567900000|2021-11-22 07:58:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|2
1637567910000|2021-11-22 07:58:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1637567920000|2021-11-22 07:58:40|||||||||2
1637567930000|2021-11-22 07:58:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1637567940000|2021-11-22 07:59:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1637567950000|2021-11-22 07:59:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|15
1637567960000|2021-11-22 07:59:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1637567970000|2021-11-22 07:59:30|||||||||2
1637567980000|2021-11-22 07:59:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|15
1637567990000|2021-11-22 07:59:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1637568000000|2021-11-22 08:00:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|31
1637568010000|2021-11-22 08:00:10|19689.5|19685.5|19681.7|19677.7|19689.5|19685.5|19680.1|19676.1|25
1637568020000|2021-11-22 08:00:20|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|19
1637568030000|2021-11-22 08:00:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1637568040000|2021-11-22 08:00:40|||||||||3
1637568050000|2021-11-22 08:00:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1637568060000|2021-11-22 08:01:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1637568070000|2021-11-22 08:01:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|14
1637568080000|2021-11-22 08:01:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1637568090000|2021-11-22 08:01:30|||||||||3
1637568110000|2021-11-22 08:01:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1637568120000|2021-11-22 08:02:00|||||||||3
1637568130000|2021-11-22 08:02:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1637568140000|2021-11-22 08:02:20|||||||||4
1637568150000|2021-11-22 08:02:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1637568160000|2021-11-22 08:02:40|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|7
1637568170000|2021-11-22 08:02:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1637568180000|2021-11-22 08:03:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1637568190000|2021-11-22 08:03:10|||||||||2
1637568200000|2021-11-22 08:03:20|||||||||3
1637568210000|2021-11-22 08:03:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1637568220000|2021-11-22 08:03:40|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|2
1637568230000|2021-11-22 08:03:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|17
1637568240000|2021-11-22 08:04:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1637568250000|2021-11-22 08:04:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|6
1637568260000|2021-11-22 08:04:20|||||||||3
1637568270000|2021-11-22 08:04:30|||||||||2
1637568280000|2021-11-22 08:04:40|||||||||2
1637568290000|2021-11-22 08:04:50|||||||||62
1637568300000|2021-11-22 08:05:00|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|12
1637568310000|2021-11-22 08:05:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|13
1637568320000|2021-11-22 08:05:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1637568330000|2021-11-22 08:05:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1637568340000|2021-11-22 08:05:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|8
1637568350000|2021-11-22 08:05:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1637568360000|2021-11-22 08:06:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|20
1637568370000|2021-11-22 08:06:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1637568380000|2021-11-22 08:06:20|||||||||4
1637568390000|2021-11-22 08:06:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1637568400000|2021-11-22 08:06:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1637568410000|2021-11-22 08:06:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19
1637568420000|2021-11-22 08:07:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1637568430000|2021-11-22 08:07:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|19
1637568440000|2021-11-22 08:07:20|||||||||2
1637568450000|2021-11-22 08:07:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|19
1637568460000|2021-11-22 08:07:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|9
1637568470000|2021-11-22 08:07:50|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1637568480000|2021-11-22 08:08:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1637568490000|2021-11-22 08:08:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1637568500000|2021-11-22 08:08:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|28
1637568510000|2021-11-22 08:08:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1637568520000|2021-11-22 08:08:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1637568530000|2021-11-22 08:08:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1637568540000|2021-11-22 08:09:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1637568550000|2021-11-22 08:09:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1637568560000|2021-11-22 08:09:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|46
1637568570000|2021-11-22 08:09:30|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|13
1637568580000|2021-11-22 08:09:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1637568590000|2021-11-22 08:09:50|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|10
1637568600000|2021-11-22 08:10:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|7
1637568610000|2021-11-22 08:10:10|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|5
1637568620000|2021-11-22 08:10:20|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|20
1637568630000|2021-11-22 08:10:30|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|25
1637568640000|2021-11-22 08:10:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1637568650000|2021-11-22 08:10:50|||||||||2
1637568660000|2021-11-22 08:11:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|30
1637568680000|2021-11-22 08:11:20|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1637568690000|2021-11-22 08:11:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|24
1637568700000|2021-11-22 08:11:40|||||||||2
1637568710000|2021-11-22 08:11:50|||||||||11
1637568720000|2021-11-22 08:12:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|44
1637568730000|2021-11-22 08:12:10|||||||||3
1637568740000|2021-11-22 08:12:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1637568750000|2021-11-22 08:12:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|4
1637568760000|2021-11-22 08:12:40|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1637568770000|2021-11-22 08:12:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|8
1637568780000|2021-11-22 08:13:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1637568790000|2021-11-22 08:13:10|||||||||2
1637568800000|2021-11-22 08:13:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|10
1637568810000|2021-11-22 08:13:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|5
1637568820000|2021-11-22 08:13:40|||||||||5
1637568830000|2021-11-22 08:13:50|||||||||33
1637568840000|2021-11-22 08:14:00|||||||||5
1637568850000|2021-11-22 08:14:10|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|11
1637568860000|2021-11-22 08:14:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|15
1637568870000|2021-11-22 08:14:30|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|6
1637568880000|2021-11-22 08:14:40|||||||||4
1637568890000|2021-11-22 08:14:50|||||||||2
1637568900000|2021-11-22 08:15:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|12
1637568920000|2021-11-22 08:15:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1637568930000|2021-11-22 08:15:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1637568940000|2021-11-22 08:15:40|||||||||2
1637568950000|2021-11-22 08:15:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1637568960000|2021-11-22 08:16:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|7
1637568970000|2021-11-22 08:16:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1637568980000|2021-11-22 08:16:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|12
1637568990000|2021-11-22 08:16:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1637569000000|2021-11-22 08:16:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1637569010000|2021-11-22 08:16:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1637569020000|2021-11-22 08:17:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1637569040000|2021-11-22 08:17:20|||||||||3
1637569050000|2021-11-22 08:17:30|||||||||4
1637569080000|2021-11-22 08:18:00|||||||||35
1637569100000|2021-11-22 08:18:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|9
1637569110000|2021-11-22 08:18:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|21
1637569120000|2021-11-22 08:18:40|||||||||2
1637569130000|2021-11-22 08:18:50|||||||||34
1637569140000|2021-11-22 08:19:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637569160000|2021-11-22 08:19:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1637569170000|2021-11-22 08:19:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1637569180000|2021-11-22 08:19:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1637569190000|2021-11-22 08:19:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|25
1637569200000|2021-11-22 08:20:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|20
1637569210000|2021-11-22 08:20:10|||||||||3
1637569220000|2021-11-22 08:20:20|||||||||2
1637569230000|2021-11-22 08:20:30|||||||||3
1637569240000|2021-11-22 08:20:40|||||||||2
1637569250000|2021-11-22 08:20:50|||||||||6
1637569260000|2021-11-22 08:21:00|||||||||2
1637569270000|2021-11-22 08:21:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1637569280000|2021-11-22 08:21:20|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1637569290000|2021-11-22 08:21:30|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|21
1637569300000|2021-11-22 08:21:40|||||||||12
1637569310000|2021-11-22 08:21:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1637569320000|2021-11-22 08:22:00|19700.4|19696.4|19692.6|19688.6|19700.4|19696.4|19692.6|19688.6|23
1637569330000|2021-11-22 08:22:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1637569340000|2021-11-22 08:22:20|||||||||3
1637569350000|2021-11-22 08:22:30|||||||||2
1637569360000|2021-11-22 08:22:40|||||||||2
1637569370000|2021-11-22 08:22:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1637569380000|2021-11-22 08:23:00|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|11
1637569390000|2021-11-22 08:23:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|8
1637569400000|2021-11-22 08:23:20|19689.5|19685.5|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|11
1637569410000|2021-11-22 08:23:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1637569420000|2021-11-22 08:23:40|||||||||11
1637569430000|2021-11-22 08:23:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|9
1637569440000|2021-11-22 08:24:00|||||||||3
1637569450000|2021-11-22 08:24:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|15
1637569460000|2021-11-22 08:24:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|11
1637569470000|2021-11-22 08:24:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1637569480000|2021-11-22 08:24:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1637569490000|2021-11-22 08:24:50|19683.3|19679.3|19686.4|19682.4|19686.4|19682.4|19683.3|19679.3|12
1637569500000|2021-11-22 08:25:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|9
1637569510000|2021-11-22 08:25:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|4
1637569520000|2021-11-22 08:25:20|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|2
1637569530000|2021-11-22 08:25:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1637569540000|2021-11-22 08:25:40|||||||||5
1637569550000|2021-11-22 08:25:50|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|20
1637569560000|2021-11-22 08:26:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|34
1637569570000|2021-11-22 08:26:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1637569580000|2021-11-22 08:26:20|||||||||5
1637569590000|2021-11-22 08:26:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1637569600000|2021-11-22 08:26:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1637569610000|2021-11-22 08:26:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|16
1637569620000|2021-11-22 08:27:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1637569630000|2021-11-22 08:27:10|19698.9|19694.9|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|15
1637569640000|2021-11-22 08:27:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1637569650000|2021-11-22 08:27:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1637569660000|2021-11-22 08:27:40|||||||||23
1637569670000|2021-11-22 08:27:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1637569680000|2021-11-22 08:28:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|19
1637569690000|2021-11-22 08:28:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1637569700000|2021-11-22 08:28:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|15
1637569710000|2021-11-22 08:28:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1637569720000|2021-11-22 08:28:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1637569730000|2021-11-22 08:28:50|||||||||3
1637569740000|2021-11-22 08:29:00|||||||||9
1637569750000|2021-11-22 08:29:10|||||||||2
1637569760000|2021-11-22 08:29:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|306
1637569770000|2021-11-22 08:29:30|||||||||1
1637569780000|2021-11-22 08:29:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|17
1637569790000|2021-11-22 08:29:50|||||||||8
1637569800000|2021-11-22 08:30:00|||||||||12
1637569810000|2021-11-22 08:30:10|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|18
1637569820000|2021-11-22 08:30:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1637569830000|2021-11-22 08:30:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|20
1637569840000|2021-11-22 08:30:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|25
1637569850000|2021-11-22 08:30:50|||||||||8
1637569860000|2021-11-22 08:31:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|51
1637569870000|2021-11-22 08:31:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1637569880000|2021-11-22 08:31:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|32
1637569890000|2021-11-22 08:31:30|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|42
1637569900000|2021-11-22 08:31:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|25
1637569910000|2021-11-22 08:31:50|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|13
1637569920000|2021-11-22 08:32:00|19705.1|19701.1|19712.9|19708.9|19712.9|19708.9|19705.1|19701.1|18
1637569940000|2021-11-22 08:32:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1637569950000|2021-11-22 08:32:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1637569960000|2021-11-22 08:32:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1637569970000|2021-11-22 08:32:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1637569980000|2021-11-22 08:33:00|||||||||1
1637569990000|2021-11-22 08:33:10|||||||||2
1637570000000|2021-11-22 08:33:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1637570010000|2021-11-22 08:33:30|||||||||3
1637570020000|2021-11-22 08:33:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|17
1637570030000|2021-11-22 08:33:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1637570040000|2021-11-22 08:34:00|||||||||5
1637570050000|2021-11-22 08:34:10|||||||||6
1637570060000|2021-11-22 08:34:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1637570070000|2021-11-22 08:34:30|||||||||2
1637570080000|2021-11-22 08:34:40|||||||||2
1637570090000|2021-11-22 08:34:50|||||||||13
1637570100000|2021-11-22 08:35:00|||||||||2
1637570110000|2021-11-22 08:35:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|35
1637570120000|2021-11-22 08:35:20|||||||||8
1637570130000|2021-11-22 08:35:30|||||||||2
1637570140000|2021-11-22 08:35:40|||||||||18
1637570150000|2021-11-22 08:35:50|||||||||11
1637570160000|2021-11-22 08:36:00|||||||||5
1637570170000|2021-11-22 08:36:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1637570180000|2021-11-22 08:36:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|12
1637570190000|2021-11-22 08:36:30|||||||||2
1637570200000|2021-11-22 08:36:40|||||||||1
1637570210000|2021-11-22 08:36:50|||||||||1
1637570220000|2021-11-22 08:37:00|||||||||11
1637570230000|2021-11-22 08:37:10|||||||||2
1637570240000|2021-11-22 08:37:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|39
1637570250000|2021-11-22 08:37:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1637570260000|2021-11-22 08:37:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1637570270000|2021-11-22 08:37:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1637570280000|2021-11-22 08:38:00|19711.4|19707.4|19703.6|19699.6|19711.4|19707.4|19703.6|19699.6|18
1637570290000|2021-11-22 08:38:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1637570300000|2021-11-22 08:38:20|||||||||2
1637570310000|2021-11-22 08:38:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1637570320000|2021-11-22 08:38:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|16
1637570330000|2021-11-22 08:38:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1637570340000|2021-11-22 08:39:00|19708.3|19704.3|19705.1|19701.1|19708.3|19704.3|19705.1|19701.1|4
1637570350000|2021-11-22 08:39:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|28
1637570360000|2021-11-22 08:39:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|10
1637570370000|2021-11-22 08:39:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1637570380000|2021-11-22 08:39:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|9
1637570390000|2021-11-22 08:39:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1637570400000|2021-11-22 08:40:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1637570410000|2021-11-22 08:40:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1637570420000|2021-11-22 08:40:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1637570430000|2021-11-22 08:40:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1637570440000|2021-11-22 08:40:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|1
1637570450000|2021-11-22 08:40:50|||||||||2
1637570460000|2021-11-22 08:41:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1637570470000|2021-11-22 08:41:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1637570480000|2021-11-22 08:41:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1637570490000|2021-11-22 08:41:30|||||||||2
1637570500000|2021-11-22 08:41:40|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|8
1637570510000|2021-11-22 08:41:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1637570520000|2021-11-22 08:42:00|||||||||2
1637570530000|2021-11-22 08:42:10|||||||||2
1637570550000|2021-11-22 08:42:30|||||||||4
1637570560000|2021-11-22 08:42:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1637570570000|2021-11-22 08:42:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1637570580000|2021-11-22 08:43:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|10
1637570590000|2021-11-22 08:43:10|||||||||3
1637570600000|2021-11-22 08:43:20|||||||||1
1637570610000|2021-11-22 08:43:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1637570620000|2021-11-22 08:43:40|19702|19698|19702|19698|19702|19698|19700.4|19696.4|5
1637570630000|2021-11-22 08:43:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1637570640000|2021-11-22 08:44:00|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|28
1637570650000|2021-11-22 08:44:10|||||||||3
1637570660000|2021-11-22 08:44:20|||||||||1
1637570670000|2021-11-22 08:44:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|15
1637570690000|2021-11-22 08:44:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|44
1637570700000|2021-11-22 08:45:00|||||||||4
1637570710000|2021-11-22 08:45:10|||||||||2
1637570720000|2021-11-22 08:45:20|||||||||2
1637570730000|2021-11-22 08:45:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1637570740000|2021-11-22 08:45:40|||||||||7
1637570750000|2021-11-22 08:45:50|||||||||1
1637570760000|2021-11-22 08:46:00|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|28
1637570770000|2021-11-22 08:46:10|||||||||8
1637570780000|2021-11-22 08:46:20|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|2
1637570790000|2021-11-22 08:46:30|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|0
1637570800000|2021-11-22 08:46:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1637570810000|2021-11-22 08:46:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1637570820000|2021-11-22 08:47:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1637570830000|2021-11-22 08:47:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|12
1637570840000|2021-11-22 08:47:20|||||||||2
1637570850000|2021-11-22 08:47:30|||||||||4
1637570860000|2021-11-22 08:47:40|||||||||1
1637570870000|2021-11-22 08:47:50|||||||||2
1637570880000|2021-11-22 08:48:00|||||||||4
1637570890000|2021-11-22 08:48:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1637570900000|2021-11-22 08:48:20|||||||||3
1637570910000|2021-11-22 08:48:30|||||||||2
1637570920000|2021-11-22 08:48:40|||||||||1
1637570930000|2021-11-22 08:48:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1637570940000|2021-11-22 08:49:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1637570950000|2021-11-22 08:49:10|||||||||1
1637570960000|2021-11-22 08:49:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1637570970000|2021-11-22 08:49:30|||||||||2
1637570980000|2021-11-22 08:49:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1637570990000|2021-11-22 08:49:50|||||||||2
1637571000000|2021-11-22 08:50:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1637571010000|2021-11-22 08:50:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1637571020000|2021-11-22 08:50:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1637571030000|2021-11-22 08:50:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1637571040000|2021-11-22 08:50:40|||||||||2
1637571050000|2021-11-22 08:50:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|5
1637571060000|2021-11-22 08:51:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1637571070000|2021-11-22 08:51:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1637571080000|2021-11-22 08:51:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1637571090000|2021-11-22 08:51:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1637571110000|2021-11-22 08:51:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1637571120000|2021-11-22 08:52:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|14
1637571130000|2021-11-22 08:52:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1637571140000|2021-11-22 08:52:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|20
1637571150000|2021-11-22 08:52:30|||||||||18
1637571160000|2021-11-22 08:52:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|17
1637571170000|2021-11-22 08:52:50|||||||||5
1637571180000|2021-11-22 08:53:00|||||||||1
1637571190000|2021-11-22 08:53:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1637571220000|2021-11-22 08:53:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|14
1637571230000|2021-11-22 08:53:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1637571240000|2021-11-22 08:54:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1637571260000|2021-11-22 08:54:20|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|9
1637571270000|2021-11-22 08:54:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1637571280000|2021-11-22 08:54:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1637571290000|2021-11-22 08:54:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1637571300000|2021-11-22 08:55:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|18
1637571310000|2021-11-22 08:55:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|5
1637571320000|2021-11-22 08:55:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1637571330000|2021-11-22 08:55:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|16
1637571340000|2021-11-22 08:55:40|||||||||1
1637571350000|2021-11-22 08:55:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|3
1637571360000|2021-11-22 08:56:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1637571370000|2021-11-22 08:56:10|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|18
1637571380000|2021-11-22 08:56:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1637571390000|2021-11-22 08:56:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1637571400000|2021-11-22 08:56:40|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|5
1637571410000|2021-11-22 08:56:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|7
1637571420000|2021-11-22 08:57:00|||||||||1
1637571430000|2021-11-22 08:57:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1637571440000|2021-11-22 08:57:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|5
1637571450000|2021-11-22 08:57:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1637571460000|2021-11-22 08:57:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1637571470000|2021-11-22 08:57:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1637571480000|2021-11-22 08:58:00|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|8
1637571490000|2021-11-22 08:58:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|11
1637571500000|2021-11-22 08:58:20|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1637571510000|2021-11-22 08:58:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1637571530000|2021-11-22 08:58:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637571540000|2021-11-22 08:59:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1637571550000|2021-11-22 08:59:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1637571560000|2021-11-22 08:59:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1637571570000|2021-11-22 08:59:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|7
1637571580000|2021-11-22 08:59:40|||||||||5
1637571590000|2021-11-22 08:59:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1637571600000|2021-11-22 09:00:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1637571620000|2021-11-22 09:00:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1637571630000|2021-11-22 09:00:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1637571640000|2021-11-22 09:00:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1637571650000|2021-11-22 09:00:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1637571660000|2021-11-22 09:01:00|19716.1|19712.1|19725.4|19721.4|19725.4|19721.4|19716.1|19712.1|11
1637571670000|2021-11-22 09:01:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1637571680000|2021-11-22 09:01:20|19720.8|19716.8|19723.9|19719.9|19725.4|19721.4|19720.8|19716.8|10
1637571690000|2021-11-22 09:01:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637571700000|2021-11-22 09:01:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|4
1637571710000|2021-11-22 09:01:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637571720000|2021-11-22 09:02:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1637571730000|2021-11-22 09:02:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1637571740000|2021-11-22 09:02:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1637571750000|2021-11-22 09:02:30|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|34
1637571760000|2021-11-22 09:02:40|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|10
1637571770000|2021-11-22 09:02:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1637571780000|2021-11-22 09:03:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1637571790000|2021-11-22 09:03:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1637571800000|2021-11-22 09:03:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|6
1637571810000|2021-11-22 09:03:30|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1637571820000|2021-11-22 09:03:40|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|1
1637571830000|2021-11-22 09:03:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1637571840000|2021-11-22 09:04:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|18
1637571850000|2021-11-22 09:04:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1637571860000|2021-11-22 09:04:20|||||||||13
1637571870000|2021-11-22 09:04:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1637571880000|2021-11-22 09:04:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|4
1637571890000|2021-11-22 09:04:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1637571900000|2021-11-22 09:05:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1637571910000|2021-11-22 09:05:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|17
1637571920000|2021-11-22 09:05:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1637571930000|2021-11-22 09:05:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637571950000|2021-11-22 09:05:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637571960000|2021-11-22 09:06:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637571970000|2021-11-22 09:06:10|||||||||12
1637571980000|2021-11-22 09:06:20|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|11
1637571990000|2021-11-22 09:06:30|||||||||6
1637572000000|2021-11-22 09:06:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1637572010000|2021-11-22 09:06:50|||||||||5
1637572020000|2021-11-22 09:07:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1637572030000|2021-11-22 09:07:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1637572040000|2021-11-22 09:07:20|||||||||17
1637572050000|2021-11-22 09:07:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1637572070000|2021-11-22 09:07:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|5
1637572080000|2021-11-22 09:08:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1637572090000|2021-11-22 09:08:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1637572110000|2021-11-22 09:08:30|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|3
1637572120000|2021-11-22 09:08:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637572130000|2021-11-22 09:08:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1637572140000|2021-11-22 09:09:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1637572150000|2021-11-22 09:09:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1637572160000|2021-11-22 09:09:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1637572170000|2021-11-22 09:09:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1637572180000|2021-11-22 09:09:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637572190000|2021-11-22 09:09:50|||||||||11
1637572200000|2021-11-22 09:10:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|3
1637572210000|2021-11-22 09:10:10|||||||||2
1637572220000|2021-11-22 09:10:20|||||||||23
1637572230000|2021-11-22 09:10:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1637572260000|2021-11-22 09:11:00|19723.9|19719.9|19730.1|19726.1|19730.1|19726.1|19723.9|19719.9|46
1637572270000|2021-11-22 09:11:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1637572280000|2021-11-22 09:11:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1637572290000|2021-11-22 09:11:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1637572320000|2021-11-22 09:12:00|||||||||3
1637572370000|2021-11-22 09:12:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1637572380000|2021-11-22 09:13:00|||||||||7
1637572390000|2021-11-22 09:13:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1637572400000|2021-11-22 09:13:20|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|4
1637572410000|2021-11-22 09:13:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1637572420000|2021-11-22 09:13:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1637572430000|2021-11-22 09:13:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1637572440000|2021-11-22 09:14:00|||||||||5
1637572460000|2021-11-22 09:14:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|20
1637572470000|2021-11-22 09:14:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|48
1637572480000|2021-11-22 09:14:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|51
1637572490000|2021-11-22 09:14:50|||||||||29
1637572500000|2021-11-22 09:15:00|||||||||11
1637572510000|2021-11-22 09:15:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|30
1637572520000|2021-11-22 09:15:20|||||||||25
1637572530000|2021-11-22 09:15:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1637572540000|2021-11-22 09:15:40|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|25
1637572550000|2021-11-22 09:15:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1637572570000|2021-11-22 09:16:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1637572580000|2021-11-22 09:16:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1637572590000|2021-11-22 09:16:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1637572600000|2021-11-22 09:16:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|11
1637572610000|2021-11-22 09:16:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1637572620000|2021-11-22 09:17:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1637572630000|2021-11-22 09:17:10|19697.3|19693.3|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|9
1637572650000|2021-11-22 09:17:30|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|2
1637572660000|2021-11-22 09:17:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1637572690000|2021-11-22 09:18:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1637572700000|2021-11-22 09:18:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1637572710000|2021-11-22 09:18:30|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|13
1637572720000|2021-11-22 09:18:40|||||||||12
1637572730000|2021-11-22 09:18:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1637572740000|2021-11-22 09:19:00|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|4
1637572750000|2021-11-22 09:19:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1637572760000|2021-11-22 09:19:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1637572780000|2021-11-22 09:19:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1637572790000|2021-11-22 09:19:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1637572800000|2021-11-22 09:20:00|||||||||2
1637572820000|2021-11-22 09:20:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1637572850000|2021-11-22 09:20:50|||||||||1
1637572860000|2021-11-22 09:21:00|||||||||2
1637572870000|2021-11-22 09:21:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|3
1637572880000|2021-11-22 09:21:20|||||||||3
1637572890000|2021-11-22 09:21:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1637572900000|2021-11-22 09:21:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1637572930000|2021-11-22 09:22:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1637572940000|2021-11-22 09:22:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1637572950000|2021-11-22 09:22:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1637572960000|2021-11-22 09:22:40|||||||||3
1637572970000|2021-11-22 09:22:50|||||||||7
1637573000000|2021-11-22 09:23:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|3
1637573010000|2021-11-22 09:23:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1637573020000|2021-11-22 09:23:40|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|4
1637573030000|2021-11-22 09:23:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1637573040000|2021-11-22 09:24:00|||||||||1
1637573050000|2021-11-22 09:24:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|18
1637573060000|2021-11-22 09:24:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|4
1637573070000|2021-11-22 09:24:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1637573080000|2021-11-22 09:24:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1637573090000|2021-11-22 09:24:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1637573150000|2021-11-22 09:25:50|||||||||1
1637573190000|2021-11-22 09:26:30|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1637573200000|2021-11-22 09:26:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1637573210000|2021-11-22 09:26:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|36
1637573220000|2021-11-22 09:27:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1637573250000|2021-11-22 09:27:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19675.4|19671.4|13
1637573260000|2021-11-22 09:27:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1637573270000|2021-11-22 09:27:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|13
1637573280000|2021-11-22 09:28:00|||||||||10
1637573320000|2021-11-22 09:28:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1637573340000|2021-11-22 09:29:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|34
1637573350000|2021-11-22 09:29:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1637573360000|2021-11-22 09:29:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1637573370000|2021-11-22 09:29:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1637573390000|2021-11-22 09:29:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|25
1637573400000|2021-11-22 09:30:00|||||||||5
1637573410000|2021-11-22 09:30:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|241
1637573430000|2021-11-22 09:30:30|||||||||9
1637573440000|2021-11-22 09:30:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637573450000|2021-11-22 09:30:50|19677|19673|19673.9|19669.9|19678.6|19674.6|19673.9|19669.9|24
1637573460000|2021-11-22 09:31:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|8
1637573470000|2021-11-22 09:31:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637573480000|2021-11-22 09:31:20|||||||||8
1637573490000|2021-11-22 09:31:30|||||||||3
1637573510000|2021-11-22 09:31:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|21
1637573520000|2021-11-22 09:32:00|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|14
1637573530000|2021-11-22 09:32:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1637573540000|2021-11-22 09:32:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637573570000|2021-11-22 09:32:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1637573620000|2021-11-22 09:33:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1637573630000|2021-11-22 09:33:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637573640000|2021-11-22 09:34:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1637573650000|2021-11-22 09:34:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1637573660000|2021-11-22 09:34:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1637573670000|2021-11-22 09:34:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1637573680000|2021-11-22 09:34:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1637573690000|2021-11-22 09:34:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1637573700000|2021-11-22 09:35:00|||||||||1
1637573710000|2021-11-22 09:35:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|25
1637573720000|2021-11-22 09:35:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|5
1637573730000|2021-11-22 09:35:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|50
1637573740000|2021-11-22 09:35:40|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|6
1637573750000|2021-11-22 09:35:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|19
1637573760000|2021-11-22 09:36:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1637573770000|2021-11-22 09:36:10|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|51
1637573780000|2021-11-22 09:36:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|18
1637573790000|2021-11-22 09:36:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1637573800000|2021-11-22 09:36:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|45
1637573810000|2021-11-22 09:36:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|61
1637573820000|2021-11-22 09:37:00|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|20
1637573830000|2021-11-22 09:37:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637573840000|2021-11-22 09:37:20|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1637573850000|2021-11-22 09:37:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|19
1637573860000|2021-11-22 09:37:40|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|4
1637573870000|2021-11-22 09:37:50|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|26
1637573880000|2021-11-22 09:38:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|19
1637573890000|2021-11-22 09:38:10|19656.7|19652.7|19647.3|19643.3|19656.7|19652.7|19647.3|19643.3|31
1637573900000|2021-11-22 09:38:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|49
1637573910000|2021-11-22 09:38:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|67
1637573920000|2021-11-22 09:38:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1637573940000|2021-11-22 09:39:00|||||||||5
1637573950000|2021-11-22 09:39:10|||||||||21
1637573960000|2021-11-22 09:39:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|26
1637573970000|2021-11-22 09:39:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|29
1637573980000|2021-11-22 09:39:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1637573990000|2021-11-22 09:39:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1637574000000|2021-11-22 09:40:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1637574010000|2021-11-22 09:40:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|47
1637574020000|2021-11-22 09:40:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1637574040000|2021-11-22 09:40:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1637574060000|2021-11-22 09:41:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|4
1637574070000|2021-11-22 09:41:10|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637574080000|2021-11-22 09:41:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1637574110000|2021-11-22 09:41:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|14
1637574120000|2021-11-22 09:42:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|6
1637574130000|2021-11-22 09:42:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1637574150000|2021-11-22 09:42:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|22
1637574160000|2021-11-22 09:42:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|27
1637574170000|2021-11-22 09:42:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|19
1637574180000|2021-11-22 09:43:00|||||||||6
1637574220000|2021-11-22 09:43:40|||||||||2
1637574240000|2021-11-22 09:44:00|||||||||29
1637574250000|2021-11-22 09:44:10|||||||||2
1637574270000|2021-11-22 09:44:30|||||||||30
1637574280000|2021-11-22 09:44:40|||||||||29
1637574290000|2021-11-22 09:44:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|282
1637574300000|2021-11-22 09:45:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|53
1637574310000|2021-11-22 09:45:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|16
1637574320000|2021-11-22 09:45:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|18
1637574330000|2021-11-22 09:45:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|5
1637574360000|2021-11-22 09:46:00|||||||||10
1637574370000|2021-11-22 09:46:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|59
1637574380000|2021-11-22 09:46:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|5
1637574390000|2021-11-22 09:46:30|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1637574400000|2021-11-22 09:46:40|||||||||4
1637574410000|2021-11-22 09:46:50|||||||||3
1637574420000|2021-11-22 09:47:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|18
1637574450000|2021-11-22 09:47:30|||||||||1
1637574460000|2021-11-22 09:47:40|||||||||3
1637574470000|2021-11-22 09:47:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|14
1637574480000|2021-11-22 09:48:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1637574500000|2021-11-22 09:48:20|||||||||1
1637574520000|2021-11-22 09:48:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|28
1637574530000|2021-11-22 09:48:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|19
1637574540000|2021-11-22 09:49:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637574550000|2021-11-22 09:49:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1637574560000|2021-11-22 09:49:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|3
1637574570000|2021-11-22 09:49:30|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|8
1637574590000|2021-11-22 09:49:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1637574600000|2021-11-22 09:50:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637574610000|2021-11-22 09:50:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1637574620000|2021-11-22 09:50:20|||||||||3
1637574640000|2021-11-22 09:50:40|||||||||1
1637574650000|2021-11-22 09:50:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1637574660000|2021-11-22 09:51:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1637574670000|2021-11-22 09:51:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|13
1637574700000|2021-11-22 09:51:40|||||||||1
1637574720000|2021-11-22 09:52:00|19658.3|19654.3|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|27
1637574730000|2021-11-22 09:52:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1637574750000|2021-11-22 09:52:30|19652|19648|19652|19648|19652|19648|19652|19648|0
1637574760000|2021-11-22 09:52:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1637574770000|2021-11-22 09:52:50|||||||||3
1637574780000|2021-11-22 09:53:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|4
1637574810000|2021-11-22 09:53:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1637574840000|2021-11-22 09:54:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1637574850000|2021-11-22 09:54:10|19652|19648|19652|19648|19652|19648|19652|19648|1
1637574860000|2021-11-22 09:54:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637574880000|2021-11-22 09:54:40|||||||||1
1637574890000|2021-11-22 09:54:50|19652|19648|19652|19648|19652|19648|19650.4|19646.4|3
1637574900000|2021-11-22 09:55:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1637574920000|2021-11-22 09:55:20|||||||||87
1637574930000|2021-11-22 09:55:30|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1637574950000|2021-11-22 09:55:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|34
1637574960000|2021-11-22 09:56:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1637574970000|2021-11-22 09:56:10|||||||||33
1637574980000|2021-11-22 09:56:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1637575000000|2021-11-22 09:56:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|20
1637575010000|2021-11-22 09:56:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1637575020000|2021-11-22 09:57:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1637575030000|2021-11-22 09:57:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1637575040000|2021-11-22 09:57:20|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|35
1637575050000|2021-11-22 09:57:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1637575070000|2021-11-22 09:57:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|26
1637575080000|2021-11-22 09:58:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1637575090000|2021-11-22 09:58:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|33
1637575100000|2021-11-22 09:58:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1637575110000|2021-11-22 09:58:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1637575120000|2021-11-22 09:58:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1637575130000|2021-11-22 09:58:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1637575140000|2021-11-22 09:59:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1637575170000|2021-11-22 09:59:30|||||||||4
1637575180000|2021-11-22 09:59:40|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|15
1637575190000|2021-11-22 09:59:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1637575200000|2021-11-22 10:00:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1637575210000|2021-11-22 10:00:10|||||||||2
1637575220000|2021-11-22 10:00:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1637575230000|2021-11-22 10:00:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|14
1637575240000|2021-11-22 10:00:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1637575250000|2021-11-22 10:00:50|||||||||4
1637575260000|2021-11-22 10:01:00|||||||||2
1637575270000|2021-11-22 10:01:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|21
1637575280000|2021-11-22 10:01:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1637575290000|2021-11-22 10:01:30|||||||||1
1637575300000|2021-11-22 10:01:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|11
1637575310000|2021-11-22 10:01:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1637575320000|2021-11-22 10:02:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1637575330000|2021-11-22 10:02:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1637575340000|2021-11-22 10:02:20|||||||||4
1637575350000|2021-11-22 10:02:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1637575360000|2021-11-22 10:02:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1637575370000|2021-11-22 10:02:50|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|2
1637575380000|2021-11-22 10:03:00|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1637575410000|2021-11-22 10:03:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1637575420000|2021-11-22 10:03:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1637575430000|2021-11-22 10:03:50|||||||||1
1637575440000|2021-11-22 10:04:00|19642.6|19638.6|19634.8|19630.8|19642.6|19638.6|19634.8|19630.8|1
1637575450000|2021-11-22 10:04:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1637575460000|2021-11-22 10:04:20|||||||||4
1637575480000|2021-11-22 10:04:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1637575490000|2021-11-22 10:04:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|16
1637575500000|2021-11-22 10:05:00|||||||||37
1637575520000|2021-11-22 10:05:20|||||||||1
1637575530000|2021-11-22 10:05:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1637575540000|2021-11-22 10:05:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|21
1637575550000|2021-11-22 10:05:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1637575560000|2021-11-22 10:06:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1637575570000|2021-11-22 10:06:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|6
1637575580000|2021-11-22 10:06:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|4
1637575590000|2021-11-22 10:06:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637575600000|2021-11-22 10:06:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1637575610000|2021-11-22 10:06:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|1
1637575620000|2021-11-22 10:07:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|11
1637575630000|2021-11-22 10:07:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|2
1637575650000|2021-11-22 10:07:30|||||||||5
1637575660000|2021-11-22 10:07:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1637575670000|2021-11-22 10:07:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1637575680000|2021-11-22 10:08:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1637575690000|2021-11-22 10:08:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1637575700000|2021-11-22 10:08:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|1
1637575710000|2021-11-22 10:08:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|45
1637575720000|2021-11-22 10:08:40|||||||||21
1637575730000|2021-11-22 10:08:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1637575740000|2021-11-22 10:09:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|16
1637575750000|2021-11-22 10:09:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1637575760000|2021-11-22 10:09:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|2
1637575770000|2021-11-22 10:09:30|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1637575800000|2021-11-22 10:10:00|||||||||18
1637575820000|2021-11-22 10:10:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1637575850000|2021-11-22 10:10:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|3
1637575860000|2021-11-22 10:11:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1637575870000|2021-11-22 10:11:10|||||||||5
1637575890000|2021-11-22 10:11:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1637575910000|2021-11-22 10:11:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|17
1637575920000|2021-11-22 10:12:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|3
1637575940000|2021-11-22 10:12:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|3
1637575950000|2021-11-22 10:12:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1637575960000|2021-11-22 10:12:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|21
1637575970000|2021-11-22 10:12:50|||||||||26
1637575990000|2021-11-22 10:13:10|||||||||5
1637576000000|2021-11-22 10:13:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|14
1637576010000|2021-11-22 10:13:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1637576030000|2021-11-22 10:13:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|10
1637576040000|2021-11-22 10:14:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|15
1637576060000|2021-11-22 10:14:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1637576070000|2021-11-22 10:14:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1637576090000|2021-11-22 10:14:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1637576100000|2021-11-22 10:15:00|||||||||23
1637576110000|2021-11-22 10:15:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|21
1637576130000|2021-11-22 10:15:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|13
1637576140000|2021-11-22 10:15:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1637576150000|2021-11-22 10:15:50|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|17
1637576160000|2021-11-22 10:16:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637576170000|2021-11-22 10:16:10|||||||||12
1637576190000|2021-11-22 10:16:30|||||||||1
1637576210000|2021-11-22 10:16:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1637576220000|2021-11-22 10:17:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637576240000|2021-11-22 10:17:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1637576250000|2021-11-22 10:17:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|10
1637576260000|2021-11-22 10:17:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1637576270000|2021-11-22 10:17:50|||||||||2
1637576280000|2021-11-22 10:18:00|||||||||6
1637576300000|2021-11-22 10:18:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|6
1637576310000|2021-11-22 10:18:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1637576320000|2021-11-22 10:18:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|16
1637576330000|2021-11-22 10:18:50|||||||||24
1637576340000|2021-11-22 10:19:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1637576370000|2021-11-22 10:19:30|||||||||3
1637576380000|2021-11-22 10:19:40|||||||||11
1637576400000|2021-11-22 10:20:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|7
1637576410000|2021-11-22 10:20:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|0
1637576420000|2021-11-22 10:20:20|||||||||8
1637576440000|2021-11-22 10:20:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1637576450000|2021-11-22 10:20:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1637576460000|2021-11-22 10:21:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|24
1637576470000|2021-11-22 10:21:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|42
1637576480000|2021-11-22 10:21:20|||||||||3
1637576500000|2021-11-22 10:21:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1637576510000|2021-11-22 10:21:50|||||||||12
1637576520000|2021-11-22 10:22:00|||||||||4
1637576530000|2021-11-22 10:22:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1637576540000|2021-11-22 10:22:20|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|12
1637576550000|2021-11-22 10:22:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1637576560000|2021-11-22 10:22:40|||||||||16
1637576570000|2021-11-22 10:22:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1637576580000|2021-11-22 10:23:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|26
1637576590000|2021-11-22 10:23:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1637576600000|2021-11-22 10:23:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1637576610000|2021-11-22 10:23:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|0
1637576640000|2021-11-22 10:24:00|||||||||13
1637576690000|2021-11-22 10:24:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1637576700000|2021-11-22 10:25:00|||||||||6
1637576710000|2021-11-22 10:25:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|18
1637576720000|2021-11-22 10:25:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|12
1637576730000|2021-11-22 10:25:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1637576740000|2021-11-22 10:25:40|||||||||1
1637576750000|2021-11-22 10:25:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1637576760000|2021-11-22 10:26:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1637576780000|2021-11-22 10:26:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1637576790000|2021-11-22 10:26:30|||||||||2
1637576800000|2021-11-22 10:26:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|29
1637576810000|2021-11-22 10:26:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|5
1637576820000|2021-11-22 10:27:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|56
1637576830000|2021-11-22 10:27:10|||||||||5
1637576840000|2021-11-22 10:27:20|||||||||17
1637576850000|2021-11-22 10:27:30|||||||||5
1637576860000|2021-11-22 10:27:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|36
1637576880000|2021-11-22 10:28:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1637576900000|2021-11-22 10:28:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1637576910000|2021-11-22 10:28:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|17
1637576940000|2021-11-22 10:29:00|||||||||1
1637576950000|2021-11-22 10:29:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1637576960000|2021-11-22 10:29:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1637576970000|2021-11-22 10:29:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1637576980000|2021-11-22 10:29:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1637577000000|2021-11-22 10:30:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|9
1637577010000|2021-11-22 10:30:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|8
1637577040000|2021-11-22 10:30:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|21
1637577050000|2021-11-22 10:30:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1637577060000|2021-11-22 10:31:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|8
1637577070000|2021-11-22 10:31:10|||||||||4
1637577080000|2021-11-22 10:31:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1637577090000|2021-11-22 10:31:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1637577100000|2021-11-22 10:31:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637577110000|2021-11-22 10:31:50|||||||||15
1637577120000|2021-11-22 10:32:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1637577130000|2021-11-22 10:32:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1637577140000|2021-11-22 10:32:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1637577150000|2021-11-22 10:32:30|||||||||1
1637577160000|2021-11-22 10:32:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1637577170000|2021-11-22 10:32:50|||||||||2
1637577180000|2021-11-22 10:33:00|19612.9|19608.9|19617.6|19613.6|19619.2|19615.2|19612.9|19608.9|28
1637577190000|2021-11-22 10:33:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|1
1637577210000|2021-11-22 10:33:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1637577220000|2021-11-22 10:33:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637577240000|2021-11-22 10:34:00|||||||||27
1637577250000|2021-11-22 10:34:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1637577260000|2021-11-22 10:34:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1637577270000|2021-11-22 10:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1637577280000|2021-11-22 10:34:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1637577290000|2021-11-22 10:34:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|31
1637577310000|2021-11-22 10:35:10|||||||||23
1637577320000|2021-11-22 10:35:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|31
1637577330000|2021-11-22 10:35:30|||||||||12
1637577340000|2021-11-22 10:35:40|||||||||5
1637577350000|2021-11-22 10:35:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1637577360000|2021-11-22 10:36:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|8
1637577370000|2021-11-22 10:36:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1637577380000|2021-11-22 10:36:20|||||||||29
1637577390000|2021-11-22 10:36:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|53
1637577400000|2021-11-22 10:36:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1637577410000|2021-11-22 10:36:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|62
1637577430000|2021-11-22 10:37:10|||||||||2
1637577440000|2021-11-22 10:37:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|63
1637577450000|2021-11-22 10:37:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1637577460000|2021-11-22 10:37:40|||||||||2
1637577470000|2021-11-22 10:37:50|19595.8|19591.8|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|17
1637577480000|2021-11-22 10:38:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19
1637577490000|2021-11-22 10:38:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1637577500000|2021-11-22 10:38:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|32
1637577510000|2021-11-22 10:38:30|19592.6|19588.6|19587.9|19583.9|19592.6|19588.6|19587.9|19583.9|21
1637577520000|2021-11-22 10:38:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|30
1637577530000|2021-11-22 10:38:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|61
1637577540000|2021-11-22 10:39:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|72
1637577550000|2021-11-22 10:39:10|19577|19573|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|53
1637577560000|2021-11-22 10:39:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|27
1637577570000|2021-11-22 10:39:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|45
1637577580000|2021-11-22 10:39:40|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|31
1637577590000|2021-11-22 10:39:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|22
1637577600000|2021-11-22 10:40:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|36
1637577610000|2021-11-22 10:40:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|11
1637577620000|2021-11-22 10:40:20|19573.9|19569.9|19577|19573|19577|19573|19572.3|19568.3|10
1637577630000|2021-11-22 10:40:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|10
1637577640000|2021-11-22 10:40:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19
1637577650000|2021-11-22 10:40:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1637577660000|2021-11-22 10:41:00|19577|19573|19569.2|19565.2|19577|19573|19569.2|19565.2|8
1637577670000|2021-11-22 10:41:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|42
1637577680000|2021-11-22 10:41:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|23
1637577690000|2021-11-22 10:41:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1637577700000|2021-11-22 10:41:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|32
1637577710000|2021-11-22 10:41:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1637577720000|2021-11-22 10:42:00|19553.6|19549.6|19548.9|19544.9|19556.7|19552.7|19547.3|19543.3|76
1637577730000|2021-11-22 10:42:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|50
1637577740000|2021-11-22 10:42:20|19550.4|19546.4|19541.1|19537.1|19550.4|19546.4|19541.1|19537.1|30
1637577750000|2021-11-22 10:42:30|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|39
1637577760000|2021-11-22 10:42:40|19544.2|19540.2|19556.7|19552.7|19556.7|19552.7|19544.2|19540.2|39
1637577770000|2021-11-22 10:42:50|19553.6|19549.6|19558.3|19554.3|19558.3|19554.3|19553.6|19549.6|29
1637577780000|2021-11-22 10:43:00|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|4
1637577790000|2021-11-22 10:43:10|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|7
1637577800000|2021-11-22 10:43:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1637577810000|2021-11-22 10:43:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|43
1637577820000|2021-11-22 10:43:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|16
1637577830000|2021-11-22 10:43:50|||||||||3
1637577840000|2021-11-22 10:44:00|||||||||7
1637577850000|2021-11-22 10:44:10|||||||||7
1637577860000|2021-11-22 10:44:20|||||||||2
1637577870000|2021-11-22 10:44:30|||||||||3
1637577880000|2021-11-22 10:44:40|||||||||1
1637577890000|2021-11-22 10:44:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|7
1637577900000|2021-11-22 10:45:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1637577910000|2021-11-22 10:45:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|10
1637577920000|2021-11-22 10:45:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|10
1637577930000|2021-11-22 10:45:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1637577940000|2021-11-22 10:45:40|19569.2|19565.2|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|51
1637577950000|2021-11-22 10:45:50|||||||||15
1637577960000|2021-11-22 10:46:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1637577970000|2021-11-22 10:46:10|||||||||4
1637577980000|2021-11-22 10:46:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|18
1637577990000|2021-11-22 10:46:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|11
1637578000000|2021-11-22 10:46:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|52
1637578010000|2021-11-22 10:46:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|10
1637578020000|2021-11-22 10:47:00|||||||||5
1637578030000|2021-11-22 10:47:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|3
1637578040000|2021-11-22 10:47:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|8
1637578050000|2021-11-22 10:47:30|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|23
1637578060000|2021-11-22 10:47:40|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|5
1637578070000|2021-11-22 10:47:50|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|6
1637578080000|2021-11-22 10:48:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|8
1637578090000|2021-11-22 10:48:10|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|15
1637578100000|2021-11-22 10:48:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|87
1637578110000|2021-11-22 10:48:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|8
1637578130000|2021-11-22 10:48:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1637578140000|2021-11-22 10:49:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|73
1637578150000|2021-11-22 10:49:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|21
1637578160000|2021-11-22 10:49:20|||||||||3
1637578170000|2021-11-22 10:49:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|44
1637578180000|2021-11-22 10:49:40|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19564.5|19560.5|33
1637578190000|2021-11-22 10:49:50|||||||||6
1637578200000|2021-11-22 10:50:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1637578210000|2021-11-22 10:50:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1637578220000|2021-11-22 10:50:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1637578240000|2021-11-22 10:50:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|15
1637578250000|2021-11-22 10:50:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5
1637578260000|2021-11-22 10:51:00|||||||||5
1637578270000|2021-11-22 10:51:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1637578280000|2021-11-22 10:51:20|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1637578290000|2021-11-22 10:51:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|18
1637578300000|2021-11-22 10:51:40|||||||||9
1637578310000|2021-11-22 10:51:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|20
1637578320000|2021-11-22 10:52:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1637578330000|2021-11-22 10:52:10|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|22
1637578340000|2021-11-22 10:52:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1637578350000|2021-11-22 10:52:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1637578360000|2021-11-22 10:52:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1637578380000|2021-11-22 10:53:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1637578390000|2021-11-22 10:53:10|||||||||24
1637578400000|2021-11-22 10:53:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1637578410000|2021-11-22 10:53:30|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|11
1637578420000|2021-11-22 10:53:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1637578430000|2021-11-22 10:53:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1637578440000|2021-11-22 10:54:00|||||||||9
1637578450000|2021-11-22 10:54:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|4
1637578470000|2021-11-22 10:54:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1637578480000|2021-11-22 10:54:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1637578490000|2021-11-22 10:54:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1637578500000|2021-11-22 10:55:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|11
1637578520000|2021-11-22 10:55:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|8
1637578530000|2021-11-22 10:55:30|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|9
1637578540000|2021-11-22 10:55:40|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1637578550000|2021-11-22 10:55:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637578570000|2021-11-22 10:56:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|20
1637578590000|2021-11-22 10:56:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3
1637578600000|2021-11-22 10:56:40|||||||||1
1637578610000|2021-11-22 10:56:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1637578620000|2021-11-22 10:57:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|8
1637578640000|2021-11-22 10:57:20|||||||||7
1637578680000|2021-11-22 10:58:00|||||||||5
1637578700000|2021-11-22 10:58:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|27
1637578710000|2021-11-22 10:58:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|14
1637578720000|2021-11-22 10:58:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|42
1637578730000|2021-11-22 10:58:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|8
1637578750000|2021-11-22 10:59:10|||||||||2
1637578760000|2021-11-22 10:59:20|||||||||1
1637578790000|2021-11-22 10:59:50|||||||||1
1637578800000|2021-11-22 11:00:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|18
1637578810000|2021-11-22 11:00:10|||||||||1
1637578820000|2021-11-22 11:00:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|37
1637578830000|2021-11-22 11:00:30|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19575.4|19571.4|34
1637578840000|2021-11-22 11:00:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1637578850000|2021-11-22 11:00:50|||||||||1
1637578860000|2021-11-22 11:01:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|11
1637578880000|2021-11-22 11:01:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|18
1637578890000|2021-11-22 11:01:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|1
1637578900000|2021-11-22 11:01:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1637578910000|2021-11-22 11:01:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1637578920000|2021-11-22 11:02:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|9
1637578930000|2021-11-22 11:02:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637578950000|2021-11-22 11:02:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1637578970000|2021-11-22 11:02:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1637578980000|2021-11-22 11:03:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637579010000|2021-11-22 11:03:30|||||||||3
1637579040000|2021-11-22 11:04:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|67
1637579050000|2021-11-22 11:04:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1637579060000|2021-11-22 11:04:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1637579070000|2021-11-22 11:04:30|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1637579080000|2021-11-22 11:04:40|||||||||28
1637579100000|2021-11-22 11:05:00|||||||||13
1637579140000|2021-11-22 11:05:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|20
1637579160000|2021-11-22 11:06:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|26
1637579170000|2021-11-22 11:06:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1637579180000|2021-11-22 11:06:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1637579190000|2021-11-22 11:06:30|||||||||2
1637579200000|2021-11-22 11:06:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1637579210000|2021-11-22 11:06:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1637579220000|2021-11-22 11:07:00|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|57
1637579230000|2021-11-22 11:07:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|8
1637579240000|2021-11-22 11:07:20|||||||||7
1637579250000|2021-11-22 11:07:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1637579270000|2021-11-22 11:07:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1637579280000|2021-11-22 11:08:00|||||||||5
1637579290000|2021-11-22 11:08:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1637579300000|2021-11-22 11:08:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1637579310000|2021-11-22 11:08:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1637579340000|2021-11-22 11:09:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|7
1637579350000|2021-11-22 11:09:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1637579380000|2021-11-22 11:09:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1637579400000|2021-11-22 11:10:00|||||||||4
1637579420000|2021-11-22 11:10:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637579430000|2021-11-22 11:10:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1637579440000|2021-11-22 11:10:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|1
1637579490000|2021-11-22 11:11:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|27
1637579500000|2021-11-22 11:11:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|10
1637579510000|2021-11-22 11:11:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1637579520000|2021-11-22 11:12:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|34
1637579530000|2021-11-22 11:12:10|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|10
1637579540000|2021-11-22 11:12:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1637579550000|2021-11-22 11:12:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|16
1637579560000|2021-11-22 11:12:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19
1637579570000|2021-11-22 11:12:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|36
1637579580000|2021-11-22 11:13:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1637579590000|2021-11-22 11:13:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|8
1637579610000|2021-11-22 11:13:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|8
1637579630000|2021-11-22 11:13:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|1
1637579640000|2021-11-22 11:14:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1637579660000|2021-11-22 11:14:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1637579690000|2021-11-22 11:14:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1637579700000|2021-11-22 11:15:00|||||||||5
1637579730000|2021-11-22 11:15:30|||||||||3
1637579760000|2021-11-22 11:16:00|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1637579770000|2021-11-22 11:16:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1637579780000|2021-11-22 11:16:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|57
1637579790000|2021-11-22 11:16:30|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1637579800000|2021-11-22 11:16:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1637579810000|2021-11-22 11:16:50|||||||||6
1637579830000|2021-11-22 11:17:10|||||||||44
1637579840000|2021-11-22 11:17:20|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|17
1637579850000|2021-11-22 11:17:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1637579860000|2021-11-22 11:17:40|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19564.5|19560.5|38
1637579880000|2021-11-22 11:18:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1637579890000|2021-11-22 11:18:10|||||||||8
1637579900000|2021-11-22 11:18:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|12
1637579910000|2021-11-22 11:18:30|||||||||1
1637579920000|2021-11-22 11:18:40|||||||||6
1637579930000|2021-11-22 11:18:50|||||||||3
1637579940000|2021-11-22 11:19:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|8
1637579960000|2021-11-22 11:19:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1637579970000|2021-11-22 11:19:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637580000000|2021-11-22 11:20:00|||||||||1
1637580040000|2021-11-22 11:20:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1637580050000|2021-11-22 11:20:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|5
1637580060000|2021-11-22 11:21:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|1
1637580080000|2021-11-22 11:21:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1637580090000|2021-11-22 11:21:30|||||||||1
1637580120000|2021-11-22 11:22:00|||||||||3
1637580130000|2021-11-22 11:22:10|||||||||1
1637580140000|2021-11-22 11:22:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|14
1637580150000|2021-11-22 11:22:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637580160000|2021-11-22 11:22:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1637580170000|2021-11-22 11:22:50|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|5
1637580180000|2021-11-22 11:23:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1637580190000|2021-11-22 11:23:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1637580210000|2021-11-22 11:23:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|30
1637580220000|2021-11-22 11:23:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1637580230000|2021-11-22 11:23:50|||||||||2
1637580250000|2021-11-22 11:24:10|||||||||7
1637580260000|2021-11-22 11:24:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1637580270000|2021-11-22 11:24:30|||||||||3
1637580310000|2021-11-22 11:25:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1637580370000|2021-11-22 11:26:10|||||||||1
1637580380000|2021-11-22 11:26:20|||||||||6
1637580420000|2021-11-22 11:27:00|||||||||7
1637580440000|2021-11-22 11:27:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1637580450000|2021-11-22 11:27:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|11
1637580460000|2021-11-22 11:27:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|2
1637580470000|2021-11-22 11:27:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1637580480000|2021-11-22 11:28:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1637580490000|2021-11-22 11:28:10|||||||||6
1637580500000|2021-11-22 11:28:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|16
1637580510000|2021-11-22 11:28:30|||||||||6
1637580530000|2021-11-22 11:28:50|19570.8|19566.8|19572.3|19568.3|19575.4|19571.4|19570.8|19566.8|3
1637580540000|2021-11-22 11:29:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1637580570000|2021-11-22 11:29:30|||||||||8
1637580580000|2021-11-22 11:29:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1637580590000|2021-11-22 11:29:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|8
1637580610000|2021-11-22 11:30:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|10
1637580630000|2021-11-22 11:30:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|25
1637580650000|2021-11-22 11:30:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|17
1637580670000|2021-11-22 11:31:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1637580680000|2021-11-22 11:31:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1637580690000|2021-11-22 11:31:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1637580700000|2021-11-22 11:31:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1637580730000|2021-11-22 11:32:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1637580740000|2021-11-22 11:32:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|29
1637580750000|2021-11-22 11:32:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1637580760000|2021-11-22 11:32:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|20
1637580780000|2021-11-22 11:33:00|||||||||4
1637580790000|2021-11-22 11:33:10|19573.9|19569.9|19569.2|19565.2|19573.9|19569.9|19566.1|19562.1|23
1637580810000|2021-11-22 11:33:30|||||||||23
1637580820000|2021-11-22 11:33:40|19572.3|19568.3|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|247
1637580830000|2021-11-22 11:33:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|14
1637580840000|2021-11-22 11:34:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|13
1637580860000|2021-11-22 11:34:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1637580870000|2021-11-22 11:34:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1637580880000|2021-11-22 11:34:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637580890000|2021-11-22 11:34:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|6
1637580900000|2021-11-22 11:35:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|12
1637580910000|2021-11-22 11:35:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637580920000|2021-11-22 11:35:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1637580930000|2021-11-22 11:35:30|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|4
1637580940000|2021-11-22 11:35:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637580950000|2021-11-22 11:35:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1637580960000|2021-11-22 11:36:00|||||||||5
1637580970000|2021-11-22 11:36:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|7
1637580980000|2021-11-22 11:36:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|38
1637580990000|2021-11-22 11:36:30|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|32
1637581020000|2021-11-22 11:37:00|||||||||25
1637581030000|2021-11-22 11:37:10|||||||||1
1637581050000|2021-11-22 11:37:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1637581060000|2021-11-22 11:37:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1637581070000|2021-11-22 11:37:50|||||||||59
1637581090000|2021-11-22 11:38:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1637581100000|2021-11-22 11:38:20|||||||||9
1637581110000|2021-11-22 11:38:30|||||||||9
1637581140000|2021-11-22 11:39:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1637581150000|2021-11-22 11:39:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1637581160000|2021-11-22 11:39:20|||||||||3
1637581170000|2021-11-22 11:39:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1637581200000|2021-11-22 11:40:00|||||||||3
1637581210000|2021-11-22 11:40:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1637581220000|2021-11-22 11:40:20|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1637581230000|2021-11-22 11:40:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1637581240000|2021-11-22 11:40:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1637581250000|2021-11-22 11:40:50|||||||||1
1637581260000|2021-11-22 11:41:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1637581290000|2021-11-22 11:41:30|||||||||3
1637581300000|2021-11-22 11:41:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|6
1637581320000|2021-11-22 11:42:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1637581340000|2021-11-22 11:42:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|7
1637581370000|2021-11-22 11:42:50|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|6
1637581380000|2021-11-22 11:43:00|||||||||1
1637581390000|2021-11-22 11:43:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|24
1637581400000|2021-11-22 11:43:20|||||||||10
1637581410000|2021-11-22 11:43:30|||||||||1
1637581420000|2021-11-22 11:43:40|||||||||5
1637581430000|2021-11-22 11:43:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|18
1637581440000|2021-11-22 11:44:00|||||||||4
1637581450000|2021-11-22 11:44:10|||||||||4
1637581460000|2021-11-22 11:44:20|||||||||2
1637581470000|2021-11-22 11:44:30|||||||||2
1637581500000|2021-11-22 11:45:00|||||||||4
1637581510000|2021-11-22 11:45:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1637581520000|2021-11-22 11:45:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|22
1637581560000|2021-11-22 11:46:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|26
1637581570000|2021-11-22 11:46:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|1
1637581580000|2021-11-22 11:46:20|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|9
1637581590000|2021-11-22 11:46:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637581610000|2021-11-22 11:46:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|12
1637581640000|2021-11-22 11:47:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1637581650000|2021-11-22 11:47:30|||||||||5
1637581660000|2021-11-22 11:47:40|||||||||3
1637581670000|2021-11-22 11:47:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1637581680000|2021-11-22 11:48:00|||||||||1
1637581690000|2021-11-22 11:48:10|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|8
1637581700000|2021-11-22 11:48:20|||||||||3
1637581710000|2021-11-22 11:48:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1637581720000|2021-11-22 11:48:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|1
1637581730000|2021-11-22 11:48:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1637581740000|2021-11-22 11:49:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1637581770000|2021-11-22 11:49:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1637581780000|2021-11-22 11:49:40|||||||||1
1637581790000|2021-11-22 11:49:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1637581810000|2021-11-22 11:50:10|||||||||4
1637581820000|2021-11-22 11:50:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|5
1637581840000|2021-11-22 11:50:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1637581850000|2021-11-22 11:50:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1637581870000|2021-11-22 11:51:10|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|15
1637581880000|2021-11-22 11:51:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|107
1637581890000|2021-11-22 11:51:30|19584.8|19580.8|19592.6|19588.6|19592.6|19588.6|19584.8|19580.8|37
1637581900000|2021-11-22 11:51:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|6
1637581910000|2021-11-22 11:51:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|24
1637581920000|2021-11-22 11:52:00|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|18
1637581930000|2021-11-22 11:52:10|19586.4|19582.4|19589.5|19585.5|19591.1|19587.1|19584.8|19580.8|40
1637581940000|2021-11-22 11:52:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|8
1637581950000|2021-11-22 11:52:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|15
1637581960000|2021-11-22 11:52:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|14
1637581970000|2021-11-22 11:52:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1637581980000|2021-11-22 11:53:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1637581990000|2021-11-22 11:53:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1637582000000|2021-11-22 11:53:20|19592.6|19588.6|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|16
1637582010000|2021-11-22 11:53:30|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|25
1637582020000|2021-11-22 11:53:40|19606.7|19602.7|19597.3|19593.3|19606.7|19602.7|19597.3|19593.3|56
1637582030000|2021-11-22 11:53:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1637582040000|2021-11-22 11:54:00|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|19
1637582050000|2021-11-22 11:54:10|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|8
1637582060000|2021-11-22 11:54:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1637582070000|2021-11-22 11:54:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1637582080000|2021-11-22 11:54:40|19600.4|19596.4|19605.1|19601.1|19605.1|19601.1|19600.4|19596.4|45
1637582090000|2021-11-22 11:54:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637582100000|2021-11-22 11:55:00|19600.4|19596.4|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|45
1637582110000|2021-11-22 11:55:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1637582120000|2021-11-22 11:55:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1637582130000|2021-11-22 11:55:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1637582140000|2021-11-22 11:55:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1637582150000|2021-11-22 11:55:50|||||||||8
1637582160000|2021-11-22 11:56:00|19603.6|19599.6|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|18
1637582170000|2021-11-22 11:56:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1637582180000|2021-11-22 11:56:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1637582190000|2021-11-22 11:56:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1637582210000|2021-11-22 11:56:50|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|13
1637582220000|2021-11-22 11:57:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1637582230000|2021-11-22 11:57:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|17
1637582240000|2021-11-22 11:57:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1637582250000|2021-11-22 11:57:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1637582260000|2021-11-22 11:57:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1637582270000|2021-11-22 11:57:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|26
1637582280000|2021-11-22 11:58:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|31
1637582290000|2021-11-22 11:58:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1637582300000|2021-11-22 11:58:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1637582310000|2021-11-22 11:58:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|6
1637582320000|2021-11-22 11:58:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1637582330000|2021-11-22 11:58:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1637582340000|2021-11-22 11:59:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1637582350000|2021-11-22 11:59:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1637582360000|2021-11-22 11:59:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1637582370000|2021-11-22 11:59:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1637582380000|2021-11-22 11:59:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1637582390000|2021-11-22 11:59:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1637582400000|2021-11-22 12:00:00|||||||||1
1637582410000|2021-11-22 12:00:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|14
1637582420000|2021-11-22 12:00:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|5
1637582430000|2021-11-22 12:00:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|4
1637582440000|2021-11-22 12:00:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1637582450000|2021-11-22 12:00:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1637582460000|2021-11-22 12:01:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|22
1637582470000|2021-11-22 12:01:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1637582480000|2021-11-22 12:01:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|16
1637582490000|2021-11-22 12:01:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|45
1637582500000|2021-11-22 12:01:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1637582510000|2021-11-22 12:01:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1637582520000|2021-11-22 12:02:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1637582530000|2021-11-22 12:02:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1637582540000|2021-11-22 12:02:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1637582560000|2021-11-22 12:02:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|15
1637582570000|2021-11-22 12:02:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|7
1637582580000|2021-11-22 12:03:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|22
1637582600000|2021-11-22 12:03:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|15
1637582610000|2021-11-22 12:03:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1637582620000|2021-11-22 12:03:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1637582650000|2021-11-22 12:04:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1637582660000|2021-11-22 12:04:20|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|6
1637582670000|2021-11-22 12:04:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637582680000|2021-11-22 12:04:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1637582700000|2021-11-22 12:05:00|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|7
1637582710000|2021-11-22 12:05:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1637582720000|2021-11-22 12:05:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|10
1637582730000|2021-11-22 12:05:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1637582750000|2021-11-22 12:05:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1637582760000|2021-11-22 12:06:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19578.6|19574.6|10
1637582770000|2021-11-22 12:06:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1637582780000|2021-11-22 12:06:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|55
1637582790000|2021-11-22 12:06:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1637582800000|2021-11-22 12:06:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1637582810000|2021-11-22 12:06:50|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|11
1637582820000|2021-11-22 12:07:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1637582830000|2021-11-22 12:07:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|13
1637582840000|2021-11-22 12:07:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1362
1637582860000|2021-11-22 12:07:40|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|80
1637582870000|2021-11-22 12:07:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|34
1637582880000|2021-11-22 12:08:00|||||||||5
1637582890000|2021-11-22 12:08:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|7
1637582900000|2021-11-22 12:08:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|18
1637582910000|2021-11-22 12:08:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|41
1637582920000|2021-11-22 12:08:40|19581.7|19577.7|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|21
1637582930000|2021-11-22 12:08:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|14
1637582940000|2021-11-22 12:09:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1637582950000|2021-11-22 12:09:10|||||||||1
1637582960000|2021-11-22 12:09:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|36
1637582980000|2021-11-22 12:09:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|22
1637583000000|2021-11-22 12:10:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1637583020000|2021-11-22 12:10:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1637583030000|2021-11-22 12:10:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1637583050000|2021-11-22 12:10:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19580.1|19576.1|7
1637583060000|2021-11-22 12:11:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1637583070000|2021-11-22 12:11:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|3
1637583080000|2021-11-22 12:11:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|0
1637583100000|2021-11-22 12:11:40|||||||||1
1637583110000|2021-11-22 12:11:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|7
1637583120000|2021-11-22 12:12:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1637583130000|2021-11-22 12:12:10|||||||||3
1637583140000|2021-11-22 12:12:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1637583150000|2021-11-22 12:12:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1637583160000|2021-11-22 12:12:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1637583190000|2021-11-22 12:13:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19
1637583200000|2021-11-22 12:13:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1637583210000|2021-11-22 12:13:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1637583240000|2021-11-22 12:14:00|||||||||4
1637583260000|2021-11-22 12:14:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1637583280000|2021-11-22 12:14:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1637583290000|2021-11-22 12:14:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1637583300000|2021-11-22 12:15:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1637583310000|2021-11-22 12:15:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|16
1637583320000|2021-11-22 12:15:20|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|15
1637583350000|2021-11-22 12:15:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|9
1637583360000|2021-11-22 12:16:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1637583370000|2021-11-22 12:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1637583380000|2021-11-22 12:16:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|13
1637583390000|2021-11-22 12:16:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1637583400000|2021-11-22 12:16:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1637583420000|2021-11-22 12:17:00|||||||||5
1637583440000|2021-11-22 12:17:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|18
1637583450000|2021-11-22 12:17:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|70
1637583460000|2021-11-22 12:17:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|31
1637583470000|2021-11-22 12:17:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|34
1637583480000|2021-11-22 12:18:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1637583490000|2021-11-22 12:18:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1637583500000|2021-11-22 12:18:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|30
1637583510000|2021-11-22 12:18:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1637583520000|2021-11-22 12:18:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1637583530000|2021-11-22 12:18:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|43
1637583540000|2021-11-22 12:19:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1637583560000|2021-11-22 12:19:20|||||||||13
1637583570000|2021-11-22 12:19:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637583580000|2021-11-22 12:19:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1637583600000|2021-11-22 12:20:00|||||||||1
1637583610000|2021-11-22 12:20:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|20
1637583620000|2021-11-22 12:20:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1637583630000|2021-11-22 12:20:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1637583640000|2021-11-22 12:20:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1637583650000|2021-11-22 12:20:50|||||||||5
1637583660000|2021-11-22 12:21:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1637583670000|2021-11-22 12:21:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1637583680000|2021-11-22 12:21:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1637583720000|2021-11-22 12:22:00|||||||||1
1637583740000|2021-11-22 12:22:20|||||||||3
1637583750000|2021-11-22 12:22:30|||||||||1
1637583760000|2021-11-22 12:22:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1637583770000|2021-11-22 12:22:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1637583780000|2021-11-22 12:23:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1637583790000|2021-11-22 12:23:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1637583800000|2021-11-22 12:23:20|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|54
1637583810000|2021-11-22 12:23:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1637583820000|2021-11-22 12:23:40|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|72
1637583830000|2021-11-22 12:23:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1637583840000|2021-11-22 12:24:00|||||||||6
1637583870000|2021-11-22 12:24:30|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|18
1637583880000|2021-11-22 12:24:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1637583890000|2021-11-22 12:24:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1637583900000|2021-11-22 12:25:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|17
1637583910000|2021-11-22 12:25:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1637583930000|2021-11-22 12:25:30|||||||||4
1637583940000|2021-11-22 12:25:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|10
1637583960000|2021-11-22 12:26:00|||||||||2
1637583980000|2021-11-22 12:26:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1637584000000|2021-11-22 12:26:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1637584010000|2021-11-22 12:26:50|||||||||1
1637584030000|2021-11-22 12:27:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1637584060000|2021-11-22 12:27:40|||||||||1
1637584070000|2021-11-22 12:27:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1637584080000|2021-11-22 12:28:00|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1637584090000|2021-11-22 12:28:10|||||||||7
1637584100000|2021-11-22 12:28:20|||||||||16
1637584140000|2021-11-22 12:29:00|||||||||3
1637584160000|2021-11-22 12:29:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1637584170000|2021-11-22 12:29:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1637584180000|2021-11-22 12:29:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1637584190000|2021-11-22 12:29:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|15
1637584210000|2021-11-22 12:30:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1637584220000|2021-11-22 12:30:20|19602|19598|19602|19598|19603.6|19599.6|19602|19598|6
1637584230000|2021-11-22 12:30:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1637584240000|2021-11-22 12:30:40|||||||||2
1637584250000|2021-11-22 12:30:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|11
1637584260000|2021-11-22 12:31:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1637584270000|2021-11-22 12:31:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|14
1637584280000|2021-11-22 12:31:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|12
1637584300000|2021-11-22 12:31:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1637584320000|2021-11-22 12:32:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1637584350000|2021-11-22 12:32:30|||||||||4
1637584390000|2021-11-22 12:33:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1637584400000|2021-11-22 12:33:20|||||||||19
1637584410000|2021-11-22 12:33:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|36
1637584430000|2021-11-22 12:33:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|34
1637584440000|2021-11-22 12:34:00|||||||||3
1637584450000|2021-11-22 12:34:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|36
1637584460000|2021-11-22 12:34:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1637584470000|2021-11-22 12:34:30|||||||||20
1637584480000|2021-11-22 12:34:40|||||||||10
1637584490000|2021-11-22 12:34:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|28
1637584500000|2021-11-22 12:35:00|||||||||8
1637584510000|2021-11-22 12:35:10|||||||||8
1637584520000|2021-11-22 12:35:20|||||||||7
1637584530000|2021-11-22 12:35:30|||||||||10
1637584540000|2021-11-22 12:35:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|17
1637584550000|2021-11-22 12:35:50|||||||||24
1637584560000|2021-11-22 12:36:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1637584570000|2021-11-22 12:36:10|||||||||6
1637584580000|2021-11-22 12:36:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|31
1637584590000|2021-11-22 12:36:30|||||||||5
1637584600000|2021-11-22 12:36:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1637584620000|2021-11-22 12:37:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1637584640000|2021-11-22 12:37:20|||||||||6
1637584650000|2021-11-22 12:37:30|||||||||1
1637584660000|2021-11-22 12:37:40|||||||||6
1637584670000|2021-11-22 12:37:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|14
1637584680000|2021-11-22 12:38:00|||||||||3
1637584710000|2021-11-22 12:38:30|||||||||4
1637584720000|2021-11-22 12:38:40|||||||||6
1637584730000|2021-11-22 12:38:50|||||||||16
1637584740000|2021-11-22 12:39:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|30
1637584780000|2021-11-22 12:39:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1637584790000|2021-11-22 12:39:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1637584800000|2021-11-22 12:40:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|33
1637584810000|2021-11-22 12:40:10|||||||||1
1637584830000|2021-11-22 12:40:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|48
1637584840000|2021-11-22 12:40:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|20
1637584860000|2021-11-22 12:41:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|14
1637584870000|2021-11-22 12:41:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|42
1637584880000|2021-11-22 12:41:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|26
1637584890000|2021-11-22 12:41:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1637584900000|2021-11-22 12:41:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1637584910000|2021-11-22 12:41:50|||||||||5
1637584920000|2021-11-22 12:42:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1637584930000|2021-11-22 12:42:10|||||||||4
1637584940000|2021-11-22 12:42:20|||||||||15
1637584950000|2021-11-22 12:42:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1637584960000|2021-11-22 12:42:40|||||||||17
1637584970000|2021-11-22 12:42:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1637584980000|2021-11-22 12:43:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|10
1637584990000|2021-11-22 12:43:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1637585000000|2021-11-22 12:43:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|7
1637585020000|2021-11-22 12:43:40|||||||||4
1637585030000|2021-11-22 12:43:50|||||||||3
1637585040000|2021-11-22 12:44:00|||||||||6
1637585050000|2021-11-22 12:44:10|||||||||4
1637585060000|2021-11-22 12:44:20|||||||||1
1637585070000|2021-11-22 12:44:30|||||||||5
1637585080000|2021-11-22 12:44:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|30
1637585090000|2021-11-22 12:44:50|||||||||3
1637585100000|2021-11-22 12:45:00|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|22
1637585110000|2021-11-22 12:45:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637585120000|2021-11-22 12:45:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1637585130000|2021-11-22 12:45:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1637585140000|2021-11-22 12:45:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1637585160000|2021-11-22 12:46:00|||||||||9
1637585170000|2021-11-22 12:46:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|25
1637585180000|2021-11-22 12:46:20|||||||||4
1637585190000|2021-11-22 12:46:30|||||||||3
1637585200000|2021-11-22 12:46:40|||||||||5
1637585210000|2021-11-22 12:46:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1637585220000|2021-11-22 12:47:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|87
1637585230000|2021-11-22 12:47:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|25
1637585240000|2021-11-22 12:47:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1637585250000|2021-11-22 12:47:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|28
1637585260000|2021-11-22 12:47:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1637585270000|2021-11-22 12:47:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|9
1637585280000|2021-11-22 12:48:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1637585290000|2021-11-22 12:48:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1637585300000|2021-11-22 12:48:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|17
1637585310000|2021-11-22 12:48:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|25
1637585320000|2021-11-22 12:48:40|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|24
1637585330000|2021-11-22 12:48:50|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|11
1637585340000|2021-11-22 12:49:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|6
1637585350000|2021-11-22 12:49:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1637585360000|2021-11-22 12:49:20|||||||||4
1637585370000|2021-11-22 12:49:30|||||||||5
1637585380000|2021-11-22 12:49:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|26
1637585390000|2021-11-22 12:49:50|||||||||5
1637585400000|2021-11-22 12:50:00|||||||||2
1637585410000|2021-11-22 12:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|66
1637585420000|2021-11-22 12:50:20|||||||||775
1637585430000|2021-11-22 12:50:30|||||||||5
1637585450000|2021-11-22 12:50:50|||||||||4
1637585460000|2021-11-22 12:51:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19591.1|19587.1|61
1637585470000|2021-11-22 12:51:10|||||||||1
1637585480000|2021-11-22 12:51:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|36
1637585490000|2021-11-22 12:51:30|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1637585500000|2021-11-22 12:51:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|13
1637585510000|2021-11-22 12:51:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637585520000|2021-11-22 12:52:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|123
1637585530000|2021-11-22 12:52:10|||||||||18
1637585550000|2021-11-22 12:52:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|36
1637585560000|2021-11-22 12:52:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|21
1637585570000|2021-11-22 12:52:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1637585610000|2021-11-22 12:53:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|28
1637585620000|2021-11-22 12:53:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|6
1637585630000|2021-11-22 12:53:50|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|7
1637585640000|2021-11-22 12:54:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1637585650000|2021-11-22 12:54:10|||||||||4
1637585660000|2021-11-22 12:54:20|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|3
1637585670000|2021-11-22 12:54:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637585680000|2021-11-22 12:54:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1637585690000|2021-11-22 12:54:50|||||||||8
1637585700000|2021-11-22 12:55:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|4
1637585730000|2021-11-22 12:55:30|||||||||13
1637585750000|2021-11-22 12:55:50|||||||||1425
1637585760000|2021-11-22 12:56:00|||||||||1
1637585770000|2021-11-22 12:56:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1637585780000|2021-11-22 12:56:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1637585790000|2021-11-22 12:56:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1637585800000|2021-11-22 12:56:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637585820000|2021-11-22 12:57:00|||||||||3
1637585840000|2021-11-22 12:57:20|19587.9|19583.9|19581.7|19577.7|19589.5|19585.5|19581.7|19577.7|51
1637585850000|2021-11-22 12:57:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|33
1637585860000|2021-11-22 12:57:40|||||||||141
1637585870000|2021-11-22 12:57:50|||||||||55
1637585880000|2021-11-22 12:58:00|||||||||11
1637585890000|2021-11-22 12:58:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1637585900000|2021-11-22 12:58:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|13
1637585910000|2021-11-22 12:58:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1637585920000|2021-11-22 12:58:40|||||||||9
1637585930000|2021-11-22 12:58:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|35
1637585940000|2021-11-22 12:59:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|15
1637585950000|2021-11-22 12:59:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|37
1637585970000|2021-11-22 12:59:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|31
1637585980000|2021-11-22 12:59:40|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|12
1637585990000|2021-11-22 12:59:50|||||||||5
1637586000000|2021-11-22 13:00:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|31
1637586010000|2021-11-22 13:00:10|||||||||2
1637586020000|2021-11-22 13:00:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1637586030000|2021-11-22 13:00:30|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|18
1637586040000|2021-11-22 13:00:40|19575.4|19571.4|19587.9|19583.9|19587.9|19583.9|19575.4|19571.4|47
1637586050000|2021-11-22 13:00:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|12
1637586060000|2021-11-22 13:01:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|35
1637586070000|2021-11-22 13:01:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637586080000|2021-11-22 13:01:20|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1637586090000|2021-11-22 13:01:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1637586100000|2021-11-22 13:01:40|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|26
1637586120000|2021-11-22 13:02:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|15
1637586130000|2021-11-22 13:02:10|||||||||7
1637586140000|2021-11-22 13:02:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|12
1637586150000|2021-11-22 13:02:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1637586160000|2021-11-22 13:02:40|||||||||1
1637586170000|2021-11-22 13:02:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|7
1637586180000|2021-11-22 13:03:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|8
1637586190000|2021-11-22 13:03:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|7
1637586200000|2021-11-22 13:03:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|134
1637586210000|2021-11-22 13:03:30|19580.1|19576.1|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|11
1637586220000|2021-11-22 13:03:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|18
1637586230000|2021-11-22 13:03:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|21
1637586240000|2021-11-22 13:04:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|28
1637586250000|2021-11-22 13:04:10|19573.9|19569.9|19569.2|19565.2|19573.9|19569.9|19569.2|19565.2|23
1637586260000|2021-11-22 13:04:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1637586270000|2021-11-22 13:04:30|||||||||101
1637586280000|2021-11-22 13:04:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|14
1637586290000|2021-11-22 13:04:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|35
1637586300000|2021-11-22 13:05:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1637586320000|2021-11-22 13:05:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|30
1637586330000|2021-11-22 13:05:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|26
1637586350000|2021-11-22 13:05:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1637586360000|2021-11-22 13:06:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|13
1637586370000|2021-11-22 13:06:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|23
1637586390000|2021-11-22 13:06:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|23
1637586400000|2021-11-22 13:06:40|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|61
1637586410000|2021-11-22 13:06:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|41
1637586420000|2021-11-22 13:07:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1637586440000|2021-11-22 13:07:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|4
1637586450000|2021-11-22 13:07:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|23
1637586460000|2021-11-22 13:07:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|19
1637586470000|2021-11-22 13:07:50|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|24
1637586480000|2021-11-22 13:08:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|36
1637586490000|2021-11-22 13:08:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1637586500000|2021-11-22 13:08:20|||||||||9
1637586510000|2021-11-22 13:08:30|||||||||6
1637586520000|2021-11-22 13:08:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1637586530000|2021-11-22 13:08:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1637586540000|2021-11-22 13:09:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|9
1637586550000|2021-11-22 13:09:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|21
1637586570000|2021-11-22 13:09:30|||||||||34
1637586580000|2021-11-22 13:09:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|24
1637586590000|2021-11-22 13:09:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637586600000|2021-11-22 13:10:00|||||||||3
1637586610000|2021-11-22 13:10:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|112
1637586630000|2021-11-22 13:10:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|37
1637586640000|2021-11-22 13:10:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1637586660000|2021-11-22 13:11:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|37
1637586670000|2021-11-22 13:11:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1637586690000|2021-11-22 13:11:30|||||||||12
1637586700000|2021-11-22 13:11:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1637586710000|2021-11-22 13:11:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|15
1637586720000|2021-11-22 13:12:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|44
1637586730000|2021-11-22 13:12:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|2
1637586740000|2021-11-22 13:12:20|19611.4|19607.4|19612.9|19608.9|19616.1|19612.1|19611.4|19607.4|10
1637586750000|2021-11-22 13:12:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1637586760000|2021-11-22 13:12:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1637586770000|2021-11-22 13:12:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1637586780000|2021-11-22 13:13:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1637586790000|2021-11-22 13:13:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1637586800000|2021-11-22 13:13:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637586810000|2021-11-22 13:13:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1637586840000|2021-11-22 13:14:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|288
1637586850000|2021-11-22 13:14:10|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|15
1637586870000|2021-11-22 13:14:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|5
1637586880000|2021-11-22 13:14:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1637586890000|2021-11-22 13:14:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|14
1637586900000|2021-11-22 13:15:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1637586910000|2021-11-22 13:15:10|||||||||17
1637586930000|2021-11-22 13:15:30|||||||||1
1637586950000|2021-11-22 13:15:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|17
1637586960000|2021-11-22 13:16:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1637586970000|2021-11-22 13:16:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19594.2|19590.2|20
1637587000000|2021-11-22 13:16:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1637587010000|2021-11-22 13:16:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|26
1637587020000|2021-11-22 13:17:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1637587030000|2021-11-22 13:17:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|14
1637587040000|2021-11-22 13:17:20|19600.4|19596.4|19609.8|19605.8|19609.8|19605.8|19600.4|19596.4|32
1637587050000|2021-11-22 13:17:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1637587060000|2021-11-22 13:17:40|||||||||1
1637587070000|2021-11-22 13:17:50|||||||||3
1637587080000|2021-11-22 13:18:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1637587090000|2021-11-22 13:18:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|39
1637587100000|2021-11-22 13:18:20|||||||||3
1637587120000|2021-11-22 13:18:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1637587130000|2021-11-22 13:18:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1637587140000|2021-11-22 13:19:00|||||||||1
1637587150000|2021-11-22 13:19:10|||||||||137
1637587160000|2021-11-22 13:19:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|59
1637587170000|2021-11-22 13:19:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|36
1637587200000|2021-11-22 13:20:00|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19597.3|19593.3|98
1637587210000|2021-11-22 13:20:10|19608.3|19604.3|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|25
1637587220000|2021-11-22 13:20:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1637587240000|2021-11-22 13:20:40|||||||||1
1637587250000|2021-11-22 13:20:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|95
1637587260000|2021-11-22 13:21:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|21
1637587270000|2021-11-22 13:21:10|||||||||1
1637587280000|2021-11-22 13:21:20|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|43
1637587290000|2021-11-22 13:21:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|18
1637587300000|2021-11-22 13:21:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|30
1637587310000|2021-11-22 13:21:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1637587320000|2021-11-22 13:22:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1637587330000|2021-11-22 13:22:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|6
1637587340000|2021-11-22 13:22:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1637587350000|2021-11-22 13:22:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1637587370000|2021-11-22 13:22:50|||||||||68
1637587380000|2021-11-22 13:23:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1637587390000|2021-11-22 13:23:10|||||||||2
1637587410000|2021-11-22 13:23:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1637587420000|2021-11-22 13:23:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1637587430000|2021-11-22 13:23:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1637587440000|2021-11-22 13:24:00|||||||||1
1637587450000|2021-11-22 13:24:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1637587460000|2021-11-22 13:24:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1637587470000|2021-11-22 13:24:30|||||||||4
1637587480000|2021-11-22 13:24:40|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|61
1637587490000|2021-11-22 13:24:50|||||||||5
1637587500000|2021-11-22 13:25:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1637587510000|2021-11-22 13:25:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|47
1637587520000|2021-11-22 13:25:20|||||||||41
1637587530000|2021-11-22 13:25:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|11
1637587540000|2021-11-22 13:25:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1637587550000|2021-11-22 13:25:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1637587560000|2021-11-22 13:26:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|115
1637587570000|2021-11-22 13:26:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|25
1637587580000|2021-11-22 13:26:20|||||||||6
1637587600000|2021-11-22 13:26:40|||||||||3
1637587610000|2021-11-22 13:26:50|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|39
1637587620000|2021-11-22 13:27:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|6
1637587630000|2021-11-22 13:27:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|27
1637587650000|2021-11-22 13:27:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|223
1637587660000|2021-11-22 13:27:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1637587680000|2021-11-22 13:28:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|110
1637587690000|2021-11-22 13:28:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|33
1637587700000|2021-11-22 13:28:20|||||||||38
1637587710000|2021-11-22 13:28:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|17
1637587720000|2021-11-22 13:28:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1637587730000|2021-11-22 13:28:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|30
1637587740000|2021-11-22 13:29:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|3
1637587750000|2021-11-22 13:29:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1637587760000|2021-11-22 13:29:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|52
1637587770000|2021-11-22 13:29:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|39
1637587790000|2021-11-22 13:29:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|33
1637587800000|2021-11-22 13:30:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|21
1637587810000|2021-11-22 13:30:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1637587840000|2021-11-22 13:30:40|||||||||7
1637587850000|2021-11-22 13:30:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|67
1637587860000|2021-11-22 13:31:00|||||||||5
1637587870000|2021-11-22 13:31:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1637587880000|2021-11-22 13:31:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|33
1637587890000|2021-11-22 13:31:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1637587900000|2021-11-22 13:31:40|||||||||5
1637587910000|2021-11-22 13:31:50|||||||||6
1637587930000|2021-11-22 13:32:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1637587940000|2021-11-22 13:32:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|21
1637587950000|2021-11-22 13:32:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|3
1637587960000|2021-11-22 13:32:40|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|36
1637587970000|2021-11-22 13:32:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|12
1637587990000|2021-11-22 13:33:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|37
1637588000000|2021-11-22 13:33:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|27
1637588010000|2021-11-22 13:33:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|42
1637588020000|2021-11-22 13:33:40|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|26
1637588030000|2021-11-22 13:33:50|||||||||26
1637588040000|2021-11-22 13:34:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|57
1637588060000|2021-11-22 13:34:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|10
1637588070000|2021-11-22 13:34:30|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|111
1637588080000|2021-11-22 13:34:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1637588090000|2021-11-22 13:34:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|17
1637588100000|2021-11-22 13:35:00|19608.3|19604.3|19600.4|19596.4|19609.8|19605.8|19600.4|19596.4|58
1637588110000|2021-11-22 13:35:10|||||||||2
1637588130000|2021-11-22 13:35:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|52
1637588140000|2021-11-22 13:35:40|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|24
1637588150000|2021-11-22 13:35:50|||||||||1
1637588160000|2021-11-22 13:36:00|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|24
1637588170000|2021-11-22 13:36:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|1
1637588180000|2021-11-22 13:36:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1637588190000|2021-11-22 13:36:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1637588220000|2021-11-22 13:37:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1637588230000|2021-11-22 13:37:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|10
1637588240000|2021-11-22 13:37:20|||||||||24
1637588250000|2021-11-22 13:37:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|22
1637588260000|2021-11-22 13:37:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1637588270000|2021-11-22 13:37:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|20
1637588280000|2021-11-22 13:38:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|18
1637588290000|2021-11-22 13:38:10|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|9
1637588300000|2021-11-22 13:38:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1637588310000|2021-11-22 13:38:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|11
1637588320000|2021-11-22 13:38:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1637588330000|2021-11-22 13:38:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|54
1637588350000|2021-11-22 13:39:10|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|50
1637588360000|2021-11-22 13:39:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1637588370000|2021-11-22 13:39:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1637588380000|2021-11-22 13:39:40|||||||||1
1637588390000|2021-11-22 13:39:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|16
1637588410000|2021-11-22 13:40:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1637588420000|2021-11-22 13:40:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1637588430000|2021-11-22 13:40:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1637588440000|2021-11-22 13:40:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1637588450000|2021-11-22 13:40:50|||||||||7
1637588460000|2021-11-22 13:41:00|||||||||7
1637588470000|2021-11-22 13:41:10|||||||||3
1637588490000|2021-11-22 13:41:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|43
1637588500000|2021-11-22 13:41:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|31
1637588510000|2021-11-22 13:41:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|60
1637588520000|2021-11-22 13:42:00|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|50
1637588530000|2021-11-22 13:42:10|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|47
1637588550000|2021-11-22 13:42:30|||||||||1
1637588560000|2021-11-22 13:42:40|||||||||17
1637588570000|2021-11-22 13:42:50|||||||||2
1637588580000|2021-11-22 13:43:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|57
1637588590000|2021-11-22 13:43:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|9
1637588600000|2021-11-22 13:43:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1637588610000|2021-11-22 13:43:30|||||||||9
1637588620000|2021-11-22 13:43:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1637588630000|2021-11-22 13:43:50|||||||||11
1637588640000|2021-11-22 13:44:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|34
1637588650000|2021-11-22 13:44:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1637588660000|2021-11-22 13:44:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1637588670000|2021-11-22 13:44:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1637588680000|2021-11-22 13:44:40|||||||||1
1637588690000|2021-11-22 13:44:50|||||||||15
1637588710000|2021-11-22 13:45:10|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|31
1637588720000|2021-11-22 13:45:20|||||||||24
1637588730000|2021-11-22 13:45:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|281
1637588740000|2021-11-22 13:45:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|26
1637588750000|2021-11-22 13:45:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|18
1637588760000|2021-11-22 13:46:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|20
1637588770000|2021-11-22 13:46:10|||||||||4
1637588780000|2021-11-22 13:46:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|49
1637588790000|2021-11-22 13:46:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|5336
1637588800000|2021-11-22 13:46:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|77
1637588810000|2021-11-22 13:46:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|23
1637588820000|2021-11-22 13:47:00|||||||||133
1637588830000|2021-11-22 13:47:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|38
1637588840000|2021-11-22 13:47:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|11
1637588850000|2021-11-22 13:47:30|||||||||4
1637588860000|2021-11-22 13:47:40|||||||||1
1637588870000|2021-11-22 13:47:50|||||||||28
1637588880000|2021-11-22 13:48:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|31
1637588890000|2021-11-22 13:48:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|32
1637588900000|2021-11-22 13:48:20|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|8
1637588910000|2021-11-22 13:48:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1637588920000|2021-11-22 13:48:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|48
1637588930000|2021-11-22 13:48:50|||||||||3
1637588940000|2021-11-22 13:49:00|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|40
1637588950000|2021-11-22 13:49:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1637588960000|2021-11-22 13:49:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|36
1637588970000|2021-11-22 13:49:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1637588980000|2021-11-22 13:49:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|52
1637588990000|2021-11-22 13:49:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|30
1637589000000|2021-11-22 13:50:00|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19570.8|19566.8|83
1637589010000|2021-11-22 13:50:10|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|23
1637589020000|2021-11-22 13:50:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|41
1637589030000|2021-11-22 13:50:30|19572.3|19568.3|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|92
1637589040000|2021-11-22 13:50:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|47
1637589050000|2021-11-22 13:50:50|||||||||13
1637589060000|2021-11-22 13:51:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|29
1637589070000|2021-11-22 13:51:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|17
1637589080000|2021-11-22 13:51:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|22
1637589090000|2021-11-22 13:51:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1637589100000|2021-11-22 13:51:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1637589110000|2021-11-22 13:51:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1637589130000|2021-11-22 13:52:10|19580.1|19576.1|19583.3|19579.3|19583.3|19579.3|19578.6|19574.6|46
1637589140000|2021-11-22 13:52:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|21
1637589150000|2021-11-22 13:52:30|||||||||6
1637589160000|2021-11-22 13:52:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|8
1637589170000|2021-11-22 13:52:50|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|9
1637589180000|2021-11-22 13:53:00|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|12
1637589190000|2021-11-22 13:53:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|5
1637589200000|2021-11-22 13:53:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1637589210000|2021-11-22 13:53:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|17
1637589220000|2021-11-22 13:53:40|||||||||1
1637589230000|2021-11-22 13:53:50|||||||||3
1637589240000|2021-11-22 13:54:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|26
1637589250000|2021-11-22 13:54:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|50
1637589260000|2021-11-22 13:54:20|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|28
1637589270000|2021-11-22 13:54:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1637589280000|2021-11-22 13:54:40|||||||||39
1637589290000|2021-11-22 13:54:50|||||||||57
1637589300000|2021-11-22 13:55:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|34
1637589310000|2021-11-22 13:55:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1637589320000|2021-11-22 13:55:20|||||||||7
1637589330000|2021-11-22 13:55:30|||||||||27
1637589340000|2021-11-22 13:55:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|27
1637589350000|2021-11-22 13:55:50|||||||||27
1637589360000|2021-11-22 13:56:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1637589370000|2021-11-22 13:56:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|29
1637589380000|2021-11-22 13:56:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|87
1637589390000|2021-11-22 13:56:30|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|28
1637589400000|2021-11-22 13:56:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|46
1637589410000|2021-11-22 13:56:50|||||||||1
1637589420000|2021-11-22 13:57:00|||||||||292
1637589430000|2021-11-22 13:57:10|||||||||246
1637589440000|2021-11-22 13:57:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|40
1637589450000|2021-11-22 13:57:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|35
1637589460000|2021-11-22 13:57:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|30
1637589470000|2021-11-22 13:57:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|38
1637589480000|2021-11-22 13:58:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|61
1637589490000|2021-11-22 13:58:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|527
1637589500000|2021-11-22 13:58:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1637589510000|2021-11-22 13:58:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1637589520000|2021-11-22 13:58:40|||||||||6
1637589540000|2021-11-22 13:59:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|44
1637589550000|2021-11-22 13:59:10|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19575.4|19571.4|78
1637589560000|2021-11-22 13:59:20|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|42
1637589570000|2021-11-22 13:59:30|||||||||24
1637589580000|2021-11-22 13:59:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|15
1637589590000|2021-11-22 13:59:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|10
1637589600000|2021-11-22 14:00:00|19587.9|19583.9|19575.4|19571.4|19587.9|19583.9|19556.7|19552.7|391
1637589610000|2021-11-22 14:00:10|19578.6|19574.6|19587.9|19583.9|19587.9|19583.9|19572.3|19568.3|134
1637589620000|2021-11-22 14:00:20|19591.1|19587.1|19603.6|19599.6|19603.6|19599.6|19587.9|19583.9|153
1637589630000|2021-11-22 14:00:30|19606.7|19602.7|19609.8|19605.8|19616.1|19612.1|19603.6|19599.6|116
1637589640000|2021-11-22 14:00:40|19612.9|19608.9|19597.3|19593.3|19612.9|19608.9|19597.3|19593.3|104
1637589650000|2021-11-22 14:00:50|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|69
1637589660000|2021-11-22 14:01:00|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19597.3|19593.3|122
1637589670000|2021-11-22 14:01:10|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|56
1637589680000|2021-11-22 14:01:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|58
1637589690000|2021-11-22 14:01:30|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|86
1637589700000|2021-11-22 14:01:40|19602|19598|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|40
1637589710000|2021-11-22 14:01:50|19598.9|19594.9|19587.9|19583.9|19600.4|19596.4|19587.9|19583.9|121
1637589720000|2021-11-22 14:02:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|17
1637589730000|2021-11-22 14:02:10|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|96
1637589740000|2021-11-22 14:02:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|35
1637589750000|2021-11-22 14:02:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|59
1637589760000|2021-11-22 14:02:40|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|45
1637589770000|2021-11-22 14:02:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|153
1637589780000|2021-11-22 14:03:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|16
1637589790000|2021-11-22 14:03:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|80
1637589800000|2021-11-22 14:03:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|16
1637589810000|2021-11-22 14:03:30|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|33
1637589820000|2021-11-22 14:03:40|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19572.3|19568.3|58
1637589830000|2021-11-22 14:03:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19578.6|19574.6|93
1637589840000|2021-11-22 14:04:00|19581.7|19577.7|19587.9|19583.9|19591.1|19587.1|19581.7|19577.7|30
1637589850000|2021-11-22 14:04:10|19589.5|19585.5|19591.1|19587.1|19595.8|19591.8|19589.5|19585.5|64
1637589860000|2021-11-22 14:04:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|19
1637589870000|2021-11-22 14:04:30|19594.2|19590.2|19581.7|19577.7|19594.2|19590.2|19578.6|19574.6|63
1637589880000|2021-11-22 14:04:40|19578.6|19574.6|19583.3|19579.3|19583.3|19579.3|19577|19573|19
1637589890000|2021-11-22 14:04:50|19581.7|19577.7|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|37
1637589900000|2021-11-22 14:05:00|19583.3|19579.3|19581.7|19577.7|19589.5|19585.5|19581.7|19577.7|49
1637589910000|2021-11-22 14:05:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|85
1637589920000|2021-11-22 14:05:20|19589.5|19585.5|19597.3|19593.3|19597.3|19593.3|19589.5|19585.5|18
1637589930000|2021-11-22 14:05:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1637589940000|2021-11-22 14:05:40|19594.2|19590.2|19603.6|19599.6|19603.6|19599.6|19594.2|19590.2|44
1637589950000|2021-11-22 14:05:50|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19600.4|19596.4|44
1637589960000|2021-11-22 14:06:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|62
1637589970000|2021-11-22 14:06:10|19605.1|19601.1|19602|19598|19605.1|19601.1|19600.4|19596.4|77
1637589980000|2021-11-22 14:06:20|19603.6|19599.6|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|80
1637589990000|2021-11-22 14:06:30|19609.8|19605.8|19623.9|19619.9|19623.9|19619.9|19609.8|19605.8|46
1637590000000|2021-11-22 14:06:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|16
1637590010000|2021-11-22 14:06:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|130
1637590020000|2021-11-22 14:07:00|19627|19623|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|78
1637590030000|2021-11-22 14:07:10|19625.4|19621.4|19630.1|19626.1|19631.7|19627.7|19625.4|19621.4|1566
1637590040000|2021-11-22 14:07:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|531
1637590050000|2021-11-22 14:07:30|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|60
1637590060000|2021-11-22 14:07:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|84
1637590070000|2021-11-22 14:07:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|24
1637590080000|2021-11-22 14:08:00|||||||||67
1637590090000|2021-11-22 14:08:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|23
1637590100000|2021-11-22 14:08:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|70
1637590110000|2021-11-22 14:08:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|72
1637590120000|2021-11-22 14:08:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|31
1637590130000|2021-11-22 14:08:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|8
1637590140000|2021-11-22 14:09:00|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|73
1637590150000|2021-11-22 14:09:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|69
1637590160000|2021-11-22 14:09:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|125
1637590170000|2021-11-22 14:09:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|5
1637590180000|2021-11-22 14:09:40|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|21
1637590190000|2021-11-22 14:09:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|16
1637590200000|2021-11-22 14:10:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|40
1637590210000|2021-11-22 14:10:10|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19617.6|19613.6|25
1637590220000|2021-11-22 14:10:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19617.6|19613.6|25
1637590230000|2021-11-22 14:10:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|28
1637590240000|2021-11-22 14:10:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|21
1637590250000|2021-11-22 14:10:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|77
1637590260000|2021-11-22 14:11:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|8
1637590270000|2021-11-22 14:11:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1637590280000|2021-11-22 14:11:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|48
1637590290000|2021-11-22 14:11:30|||||||||18
1637590300000|2021-11-22 14:11:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|270
1637590310000|2021-11-22 14:11:50|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|74
1637590320000|2021-11-22 14:12:00|19606.7|19602.7|19611.4|19607.4|19612.9|19608.9|19603.6|19599.6|39
1637590330000|2021-11-22 14:12:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|54
1637590340000|2021-11-22 14:12:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|241
1637590350000|2021-11-22 14:12:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|33
1637590360000|2021-11-22 14:12:40|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|26
1637590370000|2021-11-22 14:12:50|||||||||9
1637590380000|2021-11-22 14:13:00|19614.5|19610.5|19603.6|19599.6|19614.5|19610.5|19603.6|19599.6|85
1637590390000|2021-11-22 14:13:10|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|38
1637590400000|2021-11-22 14:13:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|41
1637590410000|2021-11-22 14:13:30|19602|19598|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|65
1637590420000|2021-11-22 14:13:40|||||||||37
1637590430000|2021-11-22 14:13:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|95
1637590440000|2021-11-22 14:14:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4678
1637590450000|2021-11-22 14:14:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1637590460000|2021-11-22 14:14:20|19600.4|19596.4|19608.3|19604.3|19609.8|19605.8|19600.4|19596.4|155
1637590470000|2021-11-22 14:14:30|19609.8|19605.8|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|58
1637590480000|2021-11-22 14:14:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|309
1637590490000|2021-11-22 14:14:50|||||||||12
1637590500000|2021-11-22 14:15:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|59
1637590510000|2021-11-22 14:15:10|||||||||17
1637590520000|2021-11-22 14:15:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|93
1637590530000|2021-11-22 14:15:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1637590540000|2021-11-22 14:15:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1637590550000|2021-11-22 14:15:50|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|18
1637590560000|2021-11-22 14:16:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|61
1637590570000|2021-11-22 14:16:10|19608.3|19604.3|19597.3|19593.3|19608.3|19604.3|19597.3|19593.3|61
1637590580000|2021-11-22 14:16:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|48
1637590590000|2021-11-22 14:16:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|36
1637590600000|2021-11-22 14:16:40|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|48
1637590610000|2021-11-22 14:16:50|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19578.6|19574.6|79
1637590620000|2021-11-22 14:17:00|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|23
1637590630000|2021-11-22 14:17:10|19575.4|19571.4|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|104
1637590640000|2021-11-22 14:17:20|19570.8|19566.8|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|67
1637590650000|2021-11-22 14:17:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19569.2|19565.2|21
1637590660000|2021-11-22 14:17:40|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19570.8|19566.8|50
1637590670000|2021-11-22 14:17:50|19575.4|19571.4|19575.4|19571.4|19577|19573|19573.9|19569.9|70
1637590680000|2021-11-22 14:18:00|19577|19573|19566.1|19562.1|19577|19573|19566.1|19562.1|35
1637590690000|2021-11-22 14:18:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|84
1637590700000|2021-11-22 14:18:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|72
1637590710000|2021-11-22 14:18:30|19566.1|19562.1|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|48
1637590720000|2021-11-22 14:18:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|10
1637590730000|2021-11-22 14:18:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|26
1637590740000|2021-11-22 14:19:00|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19566.1|19562.1|33
1637590750000|2021-11-22 14:19:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1637590760000|2021-11-22 14:19:20|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|58
1637590770000|2021-11-22 14:19:30|19577|19573|19578.6|19574.6|19581.7|19577.7|19577|19573|32
1637590780000|2021-11-22 14:19:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|28
1637590790000|2021-11-22 14:19:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|35
1637590800000|2021-11-22 14:20:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|23
1637590810000|2021-11-22 14:20:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|29
1637590820000|2021-11-22 14:20:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19569.2|19565.2|73
1637590830000|2021-11-22 14:20:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|19
1637590840000|2021-11-22 14:20:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|14
1637590850000|2021-11-22 14:20:50|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|25
1637590860000|2021-11-22 14:21:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|9879
1637590870000|2021-11-22 14:21:10|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|22
1637590880000|2021-11-22 14:21:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|13
1637590890000|2021-11-22 14:21:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|13
1637590900000|2021-11-22 14:21:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|34
1637590910000|2021-11-22 14:21:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|58
1637590920000|2021-11-22 14:22:00|19592.6|19588.6|19603.6|19599.6|19603.6|19599.6|19592.6|19588.6|90
1637590930000|2021-11-22 14:22:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19594.2|19590.2|101
1637590940000|2021-11-22 14:22:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|167
1637590950000|2021-11-22 14:22:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|65
1637590960000|2021-11-22 14:22:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|71
1637590970000|2021-11-22 14:22:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|27
1637590980000|2021-11-22 14:23:00|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19591.1|19587.1|124
1637590990000|2021-11-22 14:23:10|||||||||10
1637591000000|2021-11-22 14:23:20|||||||||29
1637591010000|2021-11-22 14:23:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|19
1637591020000|2021-11-22 14:23:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|30
1637591030000|2021-11-22 14:23:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|105
1637591040000|2021-11-22 14:24:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|27
1637591050000|2021-11-22 14:24:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|62
1637591060000|2021-11-22 14:24:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|30
1637591070000|2021-11-22 14:24:30|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|87
1637591080000|2021-11-22 14:24:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1637591090000|2021-11-22 14:24:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|60
1637591100000|2021-11-22 14:25:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1637591110000|2021-11-22 14:25:10|19598.9|19594.9|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|17
1637591120000|2021-11-22 14:25:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19591.1|19587.1|24
1637591130000|2021-11-22 14:25:30|||||||||42
1637591140000|2021-11-22 14:25:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19592.6|19588.6|50
1637591150000|2021-11-22 14:25:50|||||||||22
1637591160000|2021-11-22 14:26:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|50
1637591170000|2021-11-22 14:26:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|12
1637591180000|2021-11-22 14:26:20|19581.7|19577.7|19587.9|19583.9|19591.1|19587.1|19581.7|19577.7|65
1637591190000|2021-11-22 14:26:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|65
1637591200000|2021-11-22 14:26:40|19587.9|19583.9|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|21
1637591210000|2021-11-22 14:26:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|22
1637591220000|2021-11-22 14:27:00|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|24
1637591230000|2021-11-22 14:27:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|32
1637591240000|2021-11-22 14:27:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|12
1637591250000|2021-11-22 14:27:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|48
1637591260000|2021-11-22 14:27:40|19577|19573|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|82
1637591270000|2021-11-22 14:27:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|60
1637591280000|2021-11-22 14:28:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|25
1637591290000|2021-11-22 14:28:10|||||||||45
1637591300000|2021-11-22 14:28:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|43
1637591310000|2021-11-22 14:28:30|19567.6|19563.6|19569.2|19565.2|19572.3|19568.3|19567.6|19563.6|39
1637591320000|2021-11-22 14:28:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|29
1637591330000|2021-11-22 14:28:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|33
1637591340000|2021-11-22 14:29:00|||||||||46
1637591350000|2021-11-22 14:29:10|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|15
1637591360000|2021-11-22 14:29:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1637591370000|2021-11-22 14:29:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|33
1637591380000|2021-11-22 14:29:40|||||||||38
1637591390000|2021-11-22 14:29:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|25
1637591400000|2021-11-22 14:30:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|50
1637591410000|2021-11-22 14:30:10|||||||||10
1637591420000|2021-11-22 14:30:20|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|87
1637591430000|2021-11-22 14:30:30|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|66
1637591440000|2021-11-22 14:30:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|66
1637591450000|2021-11-22 14:30:50|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|69
1637591460000|2021-11-22 14:31:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|35
1637591470000|2021-11-22 14:31:10|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19569.2|19565.2|123
1637591480000|2021-11-22 14:31:20|19575.4|19571.4|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|15
1637591490000|2021-11-22 14:31:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|35
1637591500000|2021-11-22 14:31:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|26
1637591510000|2021-11-22 14:31:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|35
1637591520000|2021-11-22 14:32:00|19572.3|19568.3|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|56
1637591530000|2021-11-22 14:32:10|||||||||68
1637591540000|2021-11-22 14:32:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|27
1637591550000|2021-11-22 14:32:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|28
1637591560000|2021-11-22 14:32:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|42
1637591570000|2021-11-22 14:32:50|19580.1|19576.1|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|31
1637591580000|2021-11-22 14:33:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|20
1637591590000|2021-11-22 14:33:10|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|105
1637591600000|2021-11-22 14:33:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|61
1637591610000|2021-11-22 14:33:30|19577|19573|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|28
1637591620000|2021-11-22 14:33:40|19575.4|19571.4|19580.1|19576.1|19580.1|19576.1|19573.9|19569.9|17
1637591630000|2021-11-22 14:33:50|19581.7|19577.7|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|978
1637591640000|2021-11-22 14:34:00|19580.1|19576.1|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|26
1637591650000|2021-11-22 14:34:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|41
1637591660000|2021-11-22 14:34:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|13
1637591670000|2021-11-22 14:34:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|28
1637591680000|2021-11-22 14:34:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|10
1637591690000|2021-11-22 14:34:50|||||||||15
1637591700000|2021-11-22 14:35:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|118
1637591710000|2021-11-22 14:35:10|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|40
1637591720000|2021-11-22 14:35:20|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|29
1637591730000|2021-11-22 14:35:30|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|37
1637591740000|2021-11-22 14:35:40|19577|19573|19581.7|19577.7|19581.7|19577.7|19577|19573|30
1637591750000|2021-11-22 14:35:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|23
1637591760000|2021-11-22 14:36:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|33
1637591770000|2021-11-22 14:36:10|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|30
1637591780000|2021-11-22 14:36:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|86
1637591790000|2021-11-22 14:36:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1637591800000|2021-11-22 14:36:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|81
1637591810000|2021-11-22 14:36:50|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|65
1637591820000|2021-11-22 14:37:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|52
1637591830000|2021-11-22 14:37:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|48
1637591840000|2021-11-22 14:37:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1637591850000|2021-11-22 14:37:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|16
1637591860000|2021-11-22 14:37:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|40
1637591870000|2021-11-22 14:37:50|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|117
1637591880000|2021-11-22 14:38:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|66
1637591890000|2021-11-22 14:38:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|38
1637591900000|2021-11-22 14:38:20|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|15
1637591910000|2021-11-22 14:38:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|49
1637591920000|2021-11-22 14:38:40|19606.7|19602.7|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|27
1637591930000|2021-11-22 14:38:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1637591940000|2021-11-22 14:39:00|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|72
1637591950000|2021-11-22 14:39:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1637591960000|2021-11-22 14:39:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|26
1637591970000|2021-11-22 14:39:30|19602|19598|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|29
1637591980000|2021-11-22 14:39:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|16
1637591990000|2021-11-22 14:39:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|52
1637592000000|2021-11-22 14:40:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|36
1637592010000|2021-11-22 14:40:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|45
1637592020000|2021-11-22 14:40:20|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|27
1637592030000|2021-11-22 14:40:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|12
1637592040000|2021-11-22 14:40:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|28
1637592050000|2021-11-22 14:40:50|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|89
1637592060000|2021-11-22 14:41:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1637592070000|2021-11-22 14:41:10|||||||||9
1637592080000|2021-11-22 14:41:20|19594.2|19590.2|19598.9|19594.9|19598.9|19594.9|19594.2|19590.2|49
1637592090000|2021-11-22 14:41:30|19597.3|19593.3|19600.4|19596.4|19602|19598|19597.3|19593.3|32
1637592100000|2021-11-22 14:41:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1637592110000|2021-11-22 14:41:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|28
1637592120000|2021-11-22 14:42:00|||||||||68
1637592130000|2021-11-22 14:42:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|65
1637592140000|2021-11-22 14:42:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|44
1637592150000|2021-11-22 14:42:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|59
1637592160000|2021-11-22 14:42:40|19611.4|19607.4|19606.7|19602.7|19611.4|19607.4|19606.7|19602.7|36
1637592170000|2021-11-22 14:42:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1637592180000|2021-11-22 14:43:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|20
1637592190000|2021-11-22 14:43:10|||||||||48
1637592200000|2021-11-22 14:43:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|44
1637592210000|2021-11-22 14:43:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1637592220000|2021-11-22 14:43:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1637592230000|2021-11-22 14:43:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|939
1637592240000|2021-11-22 14:44:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|25
1637592250000|2021-11-22 14:44:10|||||||||37
1637592260000|2021-11-22 14:44:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|65
1637592270000|2021-11-22 14:44:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|25
1637592280000|2021-11-22 14:44:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|2309
1637592290000|2021-11-22 14:44:50|19583.3|19579.3|19591.1|19587.1|19591.1|19587.1|19583.3|19579.3|55
1637592300000|2021-11-22 14:45:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|75
1637592310000|2021-11-22 14:45:10|19584.8|19580.8|19589.5|19585.5|19591.1|19587.1|19584.8|19580.8|67
1637592320000|2021-11-22 14:45:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2010
1637592330000|2021-11-22 14:45:30|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|41
1637592340000|2021-11-22 14:45:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|34
1637592350000|2021-11-22 14:45:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|4220
1637592360000|2021-11-22 14:46:00|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|3149
1637592370000|2021-11-22 14:46:10|||||||||21
1637592380000|2021-11-22 14:46:20|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|29
1637592390000|2021-11-22 14:46:30|||||||||16
1637592400000|2021-11-22 14:46:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1889
1637592410000|2021-11-22 14:46:50|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|38
1637592420000|2021-11-22 14:47:00|19581.7|19577.7|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|609
1637592430000|2021-11-22 14:47:10|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|33
1637592440000|2021-11-22 14:47:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|22
1637592450000|2021-11-22 14:47:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|85
1637592460000|2021-11-22 14:47:40|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|54
1637592470000|2021-11-22 14:47:50|||||||||6
1637592480000|2021-11-22 14:48:00|||||||||9
1637592490000|2021-11-22 14:48:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|48
1637592500000|2021-11-22 14:48:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1637592510000|2021-11-22 14:48:30|||||||||626
1637592520000|2021-11-22 14:48:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|31
1637592530000|2021-11-22 14:48:50|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|50
1637592540000|2021-11-22 14:49:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|38
1637592550000|2021-11-22 14:49:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|16
1637592560000|2021-11-22 14:49:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|59
1637592570000|2021-11-22 14:49:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|33
1637592580000|2021-11-22 14:49:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|46
1637592590000|2021-11-22 14:49:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|34
1637592600000|2021-11-22 14:50:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|8
1637592610000|2021-11-22 14:50:10|19600.4|19596.4|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|127
1637592620000|2021-11-22 14:50:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|17
1637592630000|2021-11-22 14:50:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|23
1637592640000|2021-11-22 14:50:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|18
1637592650000|2021-11-22 14:50:50|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|66
1637592660000|2021-11-22 14:51:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|29
1637592670000|2021-11-22 14:51:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|74
1637592680000|2021-11-22 14:51:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|80
1637592690000|2021-11-22 14:51:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|24
1637592700000|2021-11-22 14:51:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1637592710000|2021-11-22 14:51:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1637592720000|2021-11-22 14:52:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|22
1637592730000|2021-11-22 14:52:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1637592740000|2021-11-22 14:52:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|142
1637592750000|2021-11-22 14:52:30|||||||||6
1637592760000|2021-11-22 14:52:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1637592770000|2021-11-22 14:52:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|20
1637592780000|2021-11-22 14:53:00|19598.9|19594.9|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|42
1637592790000|2021-11-22 14:53:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|10
1637592800000|2021-11-22 14:53:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|31
1637592810000|2021-11-22 14:53:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|21
1637592820000|2021-11-22 14:53:40|||||||||62
1637592830000|2021-11-22 14:53:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|32
1637592840000|2021-11-22 14:54:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|82
1637592850000|2021-11-22 14:54:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|102
1637592860000|2021-11-22 14:54:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|39
1637592870000|2021-11-22 14:54:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|16
1637592880000|2021-11-22 14:54:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|18
1637592890000|2021-11-22 14:54:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|9
1637592900000|2021-11-22 14:55:00|||||||||67
1637592910000|2021-11-22 14:55:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|87
1637592920000|2021-11-22 14:55:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|58
1637592930000|2021-11-22 14:55:30|||||||||2
1637592940000|2021-11-22 14:55:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|35
1637592950000|2021-11-22 14:55:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1637592960000|2021-11-22 14:56:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|14
1637592970000|2021-11-22 14:56:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|56
1637592980000|2021-11-22 14:56:20|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|6
1637592990000|2021-11-22 14:56:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|19
1637593000000|2021-11-22 14:56:40|||||||||24
1637593010000|2021-11-22 14:56:50|||||||||1
1637593020000|2021-11-22 14:57:00|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|50
1637593030000|2021-11-22 14:57:10|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|35
1637593040000|2021-11-22 14:57:20|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19573.9|19569.9|22
1637593050000|2021-11-22 14:57:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1637593060000|2021-11-22 14:57:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|23
1637593070000|2021-11-22 14:57:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|2
1637593080000|2021-11-22 14:58:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|17
1637593090000|2021-11-22 14:58:10|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|144
1637593100000|2021-11-22 14:58:20|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|20
1637593110000|2021-11-22 14:58:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|8
1637593120000|2021-11-22 14:58:40|||||||||11
1637593130000|2021-11-22 14:58:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|21
1637593140000|2021-11-22 14:59:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|31
1637593150000|2021-11-22 14:59:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|97
1637593160000|2021-11-22 14:59:20|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|30
1637593170000|2021-11-22 14:59:30|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19572.3|19568.3|82
1637593180000|2021-11-22 14:59:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|49
1637593190000|2021-11-22 14:59:50|19577|19573|19573.9|19569.9|19577|19573|19572.3|19568.3|74
1637593200000|2021-11-22 15:00:00|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|52
1637593210000|2021-11-22 15:00:10|||||||||244
1637593220000|2021-11-22 15:00:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|468
1637593230000|2021-11-22 15:00:30|19572.3|19568.3|19570.8|19566.8|19573.9|19569.9|19569.2|19565.2|104
1637593240000|2021-11-22 15:00:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|88
1637593250000|2021-11-22 15:00:50|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|75
1637593260000|2021-11-22 15:01:00|19570.8|19566.8|19562.9|19558.9|19572.3|19568.3|19562.9|19558.9|45
1637593270000|2021-11-22 15:01:10|19559.8|19555.8|19558.3|19554.3|19562.9|19558.9|19556.7|19552.7|193
1637593280000|2021-11-22 15:01:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|92
1637593290000|2021-11-22 15:01:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|27
1637593300000|2021-11-22 15:01:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|22
1637593310000|2021-11-22 15:01:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19550.4|19546.4|72
1637593320000|2021-11-22 15:02:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|44
1637593330000|2021-11-22 15:02:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|59
1637593340000|2021-11-22 15:02:20|19548.9|19544.9|19556.7|19552.7|19556.7|19552.7|19547.3|19543.3|110
1637593350000|2021-11-22 15:02:30|19553.6|19549.6|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|86
1637593360000|2021-11-22 15:02:40|19552|19548|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|49
1637593370000|2021-11-22 15:02:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|41
1637593380000|2021-11-22 15:03:00|19553.6|19549.6|19544.2|19540.2|19553.6|19549.6|19544.2|19540.2|82
1637593390000|2021-11-22 15:03:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|103
1637593400000|2021-11-22 15:03:20|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|249
1637593410000|2021-11-22 15:03:30|19541.1|19537.1|19550.4|19546.4|19550.4|19546.4|19541.1|19537.1|4406
1637593420000|2021-11-22 15:03:40|19548.9|19544.9|19556.7|19552.7|19556.7|19552.7|19547.3|19543.3|54
1637593430000|2021-11-22 15:03:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|29
1637593440000|2021-11-22 15:04:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|29
1637593450000|2021-11-22 15:04:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|16
1637593460000|2021-11-22 15:04:20|||||||||83
1637593470000|2021-11-22 15:04:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1637593480000|2021-11-22 15:04:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1637593490000|2021-11-22 15:04:50|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|76
1637593500000|2021-11-22 15:05:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|51
1637593510000|2021-11-22 15:05:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|44
1637593520000|2021-11-22 15:05:20|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|63
1637593530000|2021-11-22 15:05:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|42
1637593540000|2021-11-22 15:05:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|65
1637593550000|2021-11-22 15:05:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|37
1637593560000|2021-11-22 15:06:00|||||||||11
1637593570000|2021-11-22 15:06:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|23
1637593580000|2021-11-22 15:06:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|30
1637593590000|2021-11-22 15:06:30|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|32
1637593600000|2021-11-22 15:06:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|61
1637593610000|2021-11-22 15:06:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|15
1637593620000|2021-11-22 15:07:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|10
1637593630000|2021-11-22 15:07:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|45
1637593640000|2021-11-22 15:07:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|20
1637593650000|2021-11-22 15:07:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|91
1637593660000|2021-11-22 15:07:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1637593670000|2021-11-22 15:07:50|||||||||29
1637593680000|2021-11-22 15:08:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|50
1637593690000|2021-11-22 15:08:10|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|44
1637593700000|2021-11-22 15:08:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|25
1637593710000|2021-11-22 15:08:30|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|28
1637593720000|2021-11-22 15:08:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|79
1637593730000|2021-11-22 15:08:50|||||||||20
1637593740000|2021-11-22 15:09:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|27
1637593750000|2021-11-22 15:09:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|44
1637593760000|2021-11-22 15:09:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|33
1637593770000|2021-11-22 15:09:30|||||||||5
1637593780000|2021-11-22 15:09:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|21
1637593790000|2021-11-22 15:09:50|||||||||60
1637593800000|2021-11-22 15:10:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|33
1637593810000|2021-11-22 15:10:10|19562.9|19558.9|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|31
1637593820000|2021-11-22 15:10:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|16
1637593830000|2021-11-22 15:10:30|||||||||14
1637593840000|2021-11-22 15:10:40|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|33
1637593850000|2021-11-22 15:10:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|21
1637593860000|2021-11-22 15:11:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|72
1637593870000|2021-11-22 15:11:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|15
1637593880000|2021-11-22 15:11:20|19547.3|19543.3|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|56
1637593890000|2021-11-22 15:11:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|45
1637593900000|2021-11-22 15:11:40|||||||||14
1637593910000|2021-11-22 15:11:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1637593920000|2021-11-22 15:12:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|3129
1637593930000|2021-11-22 15:12:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1968
1637593940000|2021-11-22 15:12:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|20
1637593950000|2021-11-22 15:12:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|12
1637593960000|2021-11-22 15:12:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|129
1637593970000|2021-11-22 15:12:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|38
1637593980000|2021-11-22 15:13:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|50
1637593990000|2021-11-22 15:13:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|69
1637594000000|2021-11-22 15:13:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|53
1637594010000|2021-11-22 15:13:30|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|52
1637594020000|2021-11-22 15:13:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|33
1637594030000|2021-11-22 15:13:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|43
1637594040000|2021-11-22 15:14:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|18
1637594050000|2021-11-22 15:14:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|16
1637594060000|2021-11-22 15:14:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|17
1637594070000|2021-11-22 15:14:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|29
1637594080000|2021-11-22 15:14:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|177
1637594090000|2021-11-22 15:14:50|||||||||43
1637594100000|2021-11-22 15:15:00|19566.1|19562.1|19572.3|19568.3|19575.4|19571.4|19566.1|19562.1|173
1637594110000|2021-11-22 15:15:10|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|551
1637594120000|2021-11-22 15:15:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19566.1|19562.1|45
1637594130000|2021-11-22 15:15:30|||||||||32
1637594140000|2021-11-22 15:15:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|43
1637594150000|2021-11-22 15:15:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1637594160000|2021-11-22 15:16:00|||||||||99
1637594170000|2021-11-22 15:16:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|72
1637594180000|2021-11-22 15:16:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|33
1637594190000|2021-11-22 15:16:30|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|31
1637594200000|2021-11-22 15:16:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1637594210000|2021-11-22 15:16:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|33
1637594220000|2021-11-22 15:17:00|19558.3|19554.3|19561.4|19557.4|19562.9|19558.9|19556.7|19552.7|45
1637594230000|2021-11-22 15:17:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|20
1637594240000|2021-11-22 15:17:20|||||||||66
1637594250000|2021-11-22 15:17:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1637594260000|2021-11-22 15:17:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|55
1637594270000|2021-11-22 15:17:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|55
1637594280000|2021-11-22 15:18:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|30
1637594290000|2021-11-22 15:18:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|32
1637594300000|2021-11-22 15:18:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|34
1637594310000|2021-11-22 15:18:30|||||||||215
1637594320000|2021-11-22 15:18:40|||||||||10
1637594330000|2021-11-22 15:18:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|101
1637594340000|2021-11-22 15:19:00|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|8538
1637594350000|2021-11-22 15:19:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|39
1637594360000|2021-11-22 15:19:20|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|68
1637594370000|2021-11-22 15:19:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2872
1637594380000|2021-11-22 15:19:40|||||||||1184
1637594390000|2021-11-22 15:19:50|||||||||968
1637594400000|2021-11-22 15:20:00|||||||||236
1637594410000|2021-11-22 15:20:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|48
1637594420000|2021-11-22 15:20:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|54
1637594430000|2021-11-22 15:20:30|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|43
1637594440000|2021-11-22 15:20:40|19561.4|19557.4|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|44
1637594450000|2021-11-22 15:20:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|14
1637594460000|2021-11-22 15:21:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|7
1637594470000|2021-11-22 15:21:10|||||||||3001
1637594480000|2021-11-22 15:21:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|24
1637594490000|2021-11-22 15:21:30|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|62
1637594500000|2021-11-22 15:21:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1637594510000|2021-11-22 15:21:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|45
1637594520000|2021-11-22 15:22:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|26
1637594530000|2021-11-22 15:22:10|||||||||7
1637594540000|2021-11-22 15:22:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|28
1637594550000|2021-11-22 15:22:30|||||||||5
1637594560000|2021-11-22 15:22:40|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|35
1637594570000|2021-11-22 15:22:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|185
1637594580000|2021-11-22 15:23:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|8
1637594590000|2021-11-22 15:23:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1637594600000|2021-11-22 15:23:20|||||||||3
1637594610000|2021-11-22 15:23:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|16
1637594620000|2021-11-22 15:23:40|||||||||20
1637594630000|2021-11-22 15:23:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|26
1637594640000|2021-11-22 15:24:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|61
1637594650000|2021-11-22 15:24:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|773
1637594660000|2021-11-22 15:24:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|28
1637594670000|2021-11-22 15:24:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|27
1637594680000|2021-11-22 15:24:40|||||||||54
1637594690000|2021-11-22 15:24:50|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|34
1637594700000|2021-11-22 15:25:00|||||||||7
1637594710000|2021-11-22 15:25:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|28
1637594720000|2021-11-22 15:25:20|||||||||3
1637594730000|2021-11-22 15:25:30|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|59
1637594740000|2021-11-22 15:25:40|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|46
1637594750000|2021-11-22 15:25:50|||||||||48
1637594760000|2021-11-22 15:26:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|81
1637594770000|2021-11-22 15:26:10|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|38
1637594780000|2021-11-22 15:26:20|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|36
1637594790000|2021-11-22 15:26:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1073
1637594800000|2021-11-22 15:26:40|19552|19548|19548.9|19544.9|19552|19548|19548.9|19544.9|79
1637594810000|2021-11-22 15:26:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|31
1637594820000|2021-11-22 15:27:00|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|23
1637594830000|2021-11-22 15:27:10|||||||||15
1637594840000|2021-11-22 15:27:20|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|50
1637594850000|2021-11-22 15:27:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1637594860000|2021-11-22 15:27:40|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|113
1637594870000|2021-11-22 15:27:50|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|106
1637594880000|2021-11-22 15:28:00|||||||||1
1637594890000|2021-11-22 15:28:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|30
1637594900000|2021-11-22 15:28:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|29
1637594910000|2021-11-22 15:28:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|303
1637594920000|2021-11-22 15:28:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|181
1637594930000|2021-11-22 15:28:50|||||||||43
1637594940000|2021-11-22 15:29:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|111
1637594950000|2021-11-22 15:29:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|93
1637594960000|2021-11-22 15:29:20|19556.7|19552.7|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|225
1637594970000|2021-11-22 15:29:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|109
1637594980000|2021-11-22 15:29:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|435
1637594990000|2021-11-22 15:29:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|115
1637595000000|2021-11-22 15:30:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|135
1637595010000|2021-11-22 15:30:10|||||||||28
1637595020000|2021-11-22 15:30:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|35
1637595030000|2021-11-22 15:30:30|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|84
1637595040000|2021-11-22 15:30:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|38
1637595050000|2021-11-22 15:30:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|97
1637595060000|2021-11-22 15:31:00|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|38
1637595070000|2021-11-22 15:31:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|78
1637595080000|2021-11-22 15:31:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|53
1637595090000|2021-11-22 15:31:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|227
1637595100000|2021-11-22 15:31:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|237
1637595110000|2021-11-22 15:31:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|65
1637595120000|2021-11-22 15:32:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|16
1637595130000|2021-11-22 15:32:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|28
1637595140000|2021-11-22 15:32:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|14
1637595150000|2021-11-22 15:32:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1637595160000|2021-11-22 15:32:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|67
1637595170000|2021-11-22 15:32:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|92
1637595180000|2021-11-22 15:33:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1637595190000|2021-11-22 15:33:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|127
1637595200000|2021-11-22 15:33:20|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|325
1637595210000|2021-11-22 15:33:30|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|3
1637595220000|2021-11-22 15:33:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1637595230000|2021-11-22 15:33:50|||||||||65
1637595240000|2021-11-22 15:34:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|212
1637595250000|2021-11-22 15:34:10|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19564.5|19560.5|27
1637595260000|2021-11-22 15:34:20|||||||||27
1637595270000|2021-11-22 15:34:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|16
1637595280000|2021-11-22 15:34:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|35
1637595290000|2021-11-22 15:34:50|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|31
1637595300000|2021-11-22 15:35:00|19569.2|19565.2|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|56
1637595310000|2021-11-22 15:35:10|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19564.5|19560.5|87
1637595320000|2021-11-22 15:35:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|53
1637595330000|2021-11-22 15:35:30|||||||||4
1637595340000|2021-11-22 15:35:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|64
1637595350000|2021-11-22 15:35:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1637595370000|2021-11-22 15:36:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5375
1637595380000|2021-11-22 15:36:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|37
1637595390000|2021-11-22 15:36:30|||||||||12
1637595400000|2021-11-22 15:36:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|41
1637595410000|2021-11-22 15:36:50|||||||||40
1637595420000|2021-11-22 15:37:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|191
1637595430000|2021-11-22 15:37:10|||||||||27
1637595440000|2021-11-22 15:37:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|67
1637595450000|2021-11-22 15:37:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|25
1637595460000|2021-11-22 15:37:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|46
1637595470000|2021-11-22 15:37:50|||||||||245
1637595490000|2021-11-22 15:38:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3717
1637595500000|2021-11-22 15:38:20|||||||||1089
1637595510000|2021-11-22 15:38:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|97
1637595520000|2021-11-22 15:38:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|25
1637595530000|2021-11-22 15:38:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|26
1637595540000|2021-11-22 15:39:00|19575.4|19571.4|19573.9|19569.9|19578.6|19574.6|19573.9|19569.9|153
1637595550000|2021-11-22 15:39:10|19572.3|19568.3|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|415
1637595560000|2021-11-22 15:39:20|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|71
1637595570000|2021-11-22 15:39:30|||||||||42
1637595580000|2021-11-22 15:39:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1637595590000|2021-11-22 15:39:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|18
1637595600000|2021-11-22 15:40:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|13
1637595610000|2021-11-22 15:40:10|||||||||12
1637595620000|2021-11-22 15:40:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|54
1637595630000|2021-11-22 15:40:30|||||||||24
1637595640000|2021-11-22 15:40:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|23
1637595660000|2021-11-22 15:41:00|||||||||1
1637595670000|2021-11-22 15:41:10|||||||||54
1637595680000|2021-11-22 15:41:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|8
1637595690000|2021-11-22 15:41:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|12
1637595700000|2021-11-22 15:41:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|37
1637595710000|2021-11-22 15:41:50|||||||||2
1637595720000|2021-11-22 15:42:00|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|63
1637595730000|2021-11-22 15:42:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|43
1637595740000|2021-11-22 15:42:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|39
1637595750000|2021-11-22 15:42:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|105
1637595760000|2021-11-22 15:42:40|||||||||1
1637595770000|2021-11-22 15:42:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|21
1637595780000|2021-11-22 15:43:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|13
1637595790000|2021-11-22 15:43:10|||||||||1
1637595800000|2021-11-22 15:43:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|47
1637595810000|2021-11-22 15:43:30|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|64
1637595820000|2021-11-22 15:43:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|9
1637595830000|2021-11-22 15:43:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1637595840000|2021-11-22 15:44:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|23
1637595850000|2021-11-22 15:44:10|||||||||1
1637595860000|2021-11-22 15:44:20|||||||||27
1637595880000|2021-11-22 15:44:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|39
1637595890000|2021-11-22 15:44:50|||||||||67
1637595900000|2021-11-22 15:45:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|50
1637595910000|2021-11-22 15:45:10|||||||||11
1637595920000|2021-11-22 15:45:20|||||||||13
1637595930000|2021-11-22 15:45:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|56
1637595940000|2021-11-22 15:45:40|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|74
1637595950000|2021-11-22 15:45:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|64
1637595960000|2021-11-22 15:46:00|||||||||13
1637595970000|2021-11-22 15:46:10|||||||||46
1637595980000|2021-11-22 15:46:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|31
1637595990000|2021-11-22 15:46:30|||||||||17
1637596000000|2021-11-22 15:46:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|31
1637596010000|2021-11-22 15:46:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|55
1637596020000|2021-11-22 15:47:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|5
1637596030000|2021-11-22 15:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|53
1637596040000|2021-11-22 15:47:20|||||||||13
1637596050000|2021-11-22 15:47:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1637596060000|2021-11-22 15:47:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|36
1637596070000|2021-11-22 15:47:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|33
1637596080000|2021-11-22 15:48:00|||||||||28
1637596090000|2021-11-22 15:48:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|16
1637596100000|2021-11-22 15:48:20|||||||||1
1637596110000|2021-11-22 15:48:30|||||||||122
1637596120000|2021-11-22 15:48:40|||||||||3
1637596130000|2021-11-22 15:48:50|||||||||21
1637596140000|2021-11-22 15:49:00|||||||||18
1637596150000|2021-11-22 15:49:10|||||||||1
1637596160000|2021-11-22 15:49:20|||||||||13
1637596170000|2021-11-22 15:49:30|||||||||3
1637596180000|2021-11-22 15:49:40|||||||||18
1637596190000|2021-11-22 15:49:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4121
1637596200000|2021-11-22 15:50:00|||||||||38
1637596210000|2021-11-22 15:50:10|19589.5|19585.5|19578.6|19574.6|19589.5|19585.5|19578.6|19574.6|443
1637596220000|2021-11-22 15:50:20|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|35
1637596230000|2021-11-22 15:50:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|9
1637596240000|2021-11-22 15:50:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|51
1637596250000|2021-11-22 15:50:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|92
1637596260000|2021-11-22 15:51:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2559
1637596270000|2021-11-22 15:51:10|||||||||1
1637596280000|2021-11-22 15:51:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|57
1637596290000|2021-11-22 15:51:30|||||||||29
1637596300000|2021-11-22 15:51:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2810
1637596310000|2021-11-22 15:51:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1637596320000|2021-11-22 15:52:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|29
1637596330000|2021-11-22 15:52:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|36
1637596340000|2021-11-22 15:52:20|||||||||2
1637596350000|2021-11-22 15:52:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|24
1637596360000|2021-11-22 15:52:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|16
1637596370000|2021-11-22 15:52:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|6
1637596380000|2021-11-22 15:53:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|33
1637596390000|2021-11-22 15:53:10|||||||||64
1637596400000|2021-11-22 15:53:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|60
1637596410000|2021-11-22 15:53:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|10
1637596420000|2021-11-22 15:53:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|20
1637596430000|2021-11-22 15:53:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1637596440000|2021-11-22 15:54:00|||||||||12
1637596450000|2021-11-22 15:54:10|||||||||2
1637596460000|2021-11-22 15:54:20|||||||||60
1637596470000|2021-11-22 15:54:30|||||||||12
1637596480000|2021-11-22 15:54:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|32
1637596490000|2021-11-22 15:54:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|31
1637596500000|2021-11-22 15:55:00|||||||||10
1637596510000|2021-11-22 15:55:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|57
1637596520000|2021-11-22 15:55:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|28
1637596530000|2021-11-22 15:55:30|19559.8|19555.8|19550.4|19546.4|19559.8|19555.8|19550.4|19546.4|131
1637596540000|2021-11-22 15:55:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|54
1637596550000|2021-11-22 15:55:50|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|3
1637596570000|2021-11-22 15:56:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|54
1637596580000|2021-11-22 15:56:20|||||||||37
1637596590000|2021-11-22 15:56:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|45
1637596600000|2021-11-22 15:56:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1637596610000|2021-11-22 15:56:50|||||||||3
1637596620000|2021-11-22 15:57:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|11
1637596630000|2021-11-22 15:57:10|||||||||11
1637596640000|2021-11-22 15:57:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|56
1637596650000|2021-11-22 15:57:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|14
1637596660000|2021-11-22 15:57:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|103
1637596670000|2021-11-22 15:57:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|15
1637596680000|2021-11-22 15:58:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1637596690000|2021-11-22 15:58:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|37
1637596700000|2021-11-22 15:58:20|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|94
1637596710000|2021-11-22 15:58:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|30
1637596720000|2021-11-22 15:58:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|44
1637596730000|2021-11-22 15:58:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1637596740000|2021-11-22 15:59:00|||||||||1
1637596750000|2021-11-22 15:59:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|14
1637596760000|2021-11-22 15:59:20|||||||||4
1637596770000|2021-11-22 15:59:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|3432
1637596780000|2021-11-22 15:59:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1981
1637596790000|2021-11-22 15:59:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|86
1637596800000|2021-11-22 16:00:00|||||||||11
1637596810000|2021-11-22 16:00:10|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|2071
1637596820000|2021-11-22 16:00:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|2
1637596830000|2021-11-22 16:00:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|27
1637596840000|2021-11-22 16:00:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|82
1637596850000|2021-11-22 16:00:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1637596860000|2021-11-22 16:01:00|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|44
1637596870000|2021-11-22 16:01:10|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|375
1637596880000|2021-11-22 16:01:20|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|19
1637596890000|2021-11-22 16:01:30|||||||||15
1637596900000|2021-11-22 16:01:40|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|117
1637596910000|2021-11-22 16:01:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|12
1637596920000|2021-11-22 16:02:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|53
1637596930000|2021-11-22 16:02:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1637596940000|2021-11-22 16:02:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|32
1637596950000|2021-11-22 16:02:30|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|15
1637596960000|2021-11-22 16:02:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|60
1637596970000|2021-11-22 16:02:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|32
1637596980000|2021-11-22 16:03:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|24
1637596990000|2021-11-22 16:03:10|||||||||1
1637597000000|2021-11-22 16:03:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|52
1637597010000|2021-11-22 16:03:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|18
1637597020000|2021-11-22 16:03:40|||||||||4
1637597030000|2021-11-22 16:03:50|||||||||7
1637597040000|2021-11-22 16:04:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|63
1637597050000|2021-11-22 16:04:10|||||||||1
1637597060000|2021-11-22 16:04:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|44
1637597070000|2021-11-22 16:04:30|||||||||30
1637597080000|2021-11-22 16:04:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|40
1637597090000|2021-11-22 16:04:50|||||||||17
1637597100000|2021-11-22 16:05:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|64
1637597110000|2021-11-22 16:05:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|41
1637597120000|2021-11-22 16:05:20|||||||||1
1637597130000|2021-11-22 16:05:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|227
1637597140000|2021-11-22 16:05:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|55
1637597150000|2021-11-22 16:05:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|25
1637597160000|2021-11-22 16:06:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|52
1637597170000|2021-11-22 16:06:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|108
1637597180000|2021-11-22 16:06:20|||||||||1
1637597190000|2021-11-22 16:06:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|15
1637597200000|2021-11-22 16:06:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1637597210000|2021-11-22 16:06:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1637597220000|2021-11-22 16:07:00|||||||||41
1637597230000|2021-11-22 16:07:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|10
1637597240000|2021-11-22 16:07:20|||||||||1
1637597250000|2021-11-22 16:07:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|29
1637597260000|2021-11-22 16:07:40|||||||||10
1637597270000|2021-11-22 16:07:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|40
1637597280000|2021-11-22 16:08:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|36
1637597290000|2021-11-22 16:08:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|17
1637597300000|2021-11-22 16:08:20|||||||||1
1637597310000|2021-11-22 16:08:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|54
1637597320000|2021-11-22 16:08:40|||||||||7
1637597330000|2021-11-22 16:08:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|17
1637597340000|2021-11-22 16:09:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|38
1637597350000|2021-11-22 16:09:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1637597360000|2021-11-22 16:09:20|||||||||1
1637597370000|2021-11-22 16:09:30|||||||||2
1637597390000|2021-11-22 16:09:50|||||||||36
1637597400000|2021-11-22 16:10:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|31
1637597410000|2021-11-22 16:10:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1637597420000|2021-11-22 16:10:20|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|25
1637597430000|2021-11-22 16:10:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|25
1637597440000|2021-11-22 16:10:40|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|58
1637597450000|2021-11-22 16:10:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|31
1637597460000|2021-11-22 16:11:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|21
1637597470000|2021-11-22 16:11:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|6
1637597480000|2021-11-22 16:11:20|||||||||78
1637597490000|2021-11-22 16:11:30|||||||||80
1637597500000|2021-11-22 16:11:40|||||||||74
1637597520000|2021-11-22 16:12:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1637597530000|2021-11-22 16:12:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1637597540000|2021-11-22 16:12:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|44
1637597550000|2021-11-22 16:12:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|42
1637597560000|2021-11-22 16:12:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|12
1637597570000|2021-11-22 16:12:50|||||||||6
1637597580000|2021-11-22 16:13:00|||||||||17
1637597590000|2021-11-22 16:13:10|||||||||55
1637597600000|2021-11-22 16:13:20|||||||||1
1637597610000|2021-11-22 16:13:30|||||||||23
1637597620000|2021-11-22 16:13:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|59
1637597630000|2021-11-22 16:13:50|||||||||4
1637597640000|2021-11-22 16:14:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|24
1637597650000|2021-11-22 16:14:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|18
1637597660000|2021-11-22 16:14:20|||||||||15
1637597670000|2021-11-22 16:14:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|56
1637597680000|2021-11-22 16:14:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|15
1637597690000|2021-11-22 16:14:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1637597700000|2021-11-22 16:15:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|18
1637597710000|2021-11-22 16:15:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1637597720000|2021-11-22 16:15:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|87
1637597730000|2021-11-22 16:15:30|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|80
1637597740000|2021-11-22 16:15:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|19
1637597750000|2021-11-22 16:15:50|||||||||2512
1637597760000|2021-11-22 16:16:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|57
1637597770000|2021-11-22 16:16:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|63
1637597780000|2021-11-22 16:16:20|||||||||20
1637597790000|2021-11-22 16:16:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1637597800000|2021-11-22 16:16:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2032
1637597810000|2021-11-22 16:16:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|4
1637597820000|2021-11-22 16:17:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|62
1637597830000|2021-11-22 16:17:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|58
1637597840000|2021-11-22 16:17:20|||||||||7
1637597850000|2021-11-22 16:17:30|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|22
1637597860000|2021-11-22 16:17:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1637597870000|2021-11-22 16:17:50|||||||||9
1637597880000|2021-11-22 16:18:00|||||||||7
1637597890000|2021-11-22 16:18:10|||||||||2002
1637597900000|2021-11-22 16:18:20|||||||||74
1637597910000|2021-11-22 16:18:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|26
1637597920000|2021-11-22 16:18:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|69
1637597930000|2021-11-22 16:18:50|19558.3|19554.3|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|18
1637597940000|2021-11-22 16:19:00|||||||||57
1637597950000|2021-11-22 16:19:10|||||||||6
1637597970000|2021-11-22 16:19:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1637597980000|2021-11-22 16:19:40|||||||||50
1637597990000|2021-11-22 16:19:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|77
1637598000000|2021-11-22 16:20:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|26
1637598010000|2021-11-22 16:20:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1637598020000|2021-11-22 16:20:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1637598030000|2021-11-22 16:20:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1637598040000|2021-11-22 16:20:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|24
1637598050000|2021-11-22 16:20:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|35
1637598060000|2021-11-22 16:21:00|||||||||16
1637598070000|2021-11-22 16:21:10|||||||||13
1637598080000|2021-11-22 16:21:20|||||||||49
1637598090000|2021-11-22 16:21:30|||||||||4
1637598100000|2021-11-22 16:21:40|||||||||14
1637598110000|2021-11-22 16:21:50|||||||||44
1637598120000|2021-11-22 16:22:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1637598130000|2021-11-22 16:22:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|94
1637598140000|2021-11-22 16:22:20|||||||||1
1637598150000|2021-11-22 16:22:30|||||||||1
1637598160000|2021-11-22 16:22:40|||||||||35
1637598170000|2021-11-22 16:22:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|37
1637598180000|2021-11-22 16:23:00|||||||||58
1637598190000|2021-11-22 16:23:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|84
1637598200000|2021-11-22 16:23:20|||||||||51
1637598210000|2021-11-22 16:23:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1637598220000|2021-11-22 16:23:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|72
1637598230000|2021-11-22 16:23:50|||||||||25
1637598240000|2021-11-22 16:24:00|||||||||46
1637598250000|2021-11-22 16:24:10|||||||||54
1637598260000|2021-11-22 16:24:20|||||||||1
1637598270000|2021-11-22 16:24:30|||||||||78
1637598280000|2021-11-22 16:24:40|||||||||11
1637598290000|2021-11-22 16:24:50|||||||||79
1637598300000|2021-11-22 16:25:00|||||||||34
1637598310000|2021-11-22 16:25:10|||||||||56
1637598320000|2021-11-22 16:25:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|14
1637598330000|2021-11-22 16:25:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|65
1637598340000|2021-11-22 16:25:40|||||||||2
1637598350000|2021-11-22 16:25:50|||||||||24
1637598360000|2021-11-22 16:26:00|||||||||19
1637598370000|2021-11-22 16:26:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|44
1637598380000|2021-11-22 16:26:20|||||||||117
1637598390000|2021-11-22 16:26:30|||||||||23
1637598400000|2021-11-22 16:26:40|||||||||1
1637598410000|2021-11-22 16:26:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|48
1637598420000|2021-11-22 16:27:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1637598430000|2021-11-22 16:27:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|61
1637598440000|2021-11-22 16:27:20|||||||||3
1637598460000|2021-11-22 16:27:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|71
1637598470000|2021-11-22 16:27:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|80
1637598480000|2021-11-22 16:28:00|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|21
1637598490000|2021-11-22 16:28:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|4
1637598500000|2021-11-22 16:28:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|3
1637598510000|2021-11-22 16:28:30|||||||||111
1637598520000|2021-11-22 16:28:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|33
1637598530000|2021-11-22 16:28:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1637598540000|2021-11-22 16:29:00|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|29
1637598550000|2021-11-22 16:29:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|37
1637598560000|2021-11-22 16:29:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|98
1637598570000|2021-11-22 16:29:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|104
1637598580000|2021-11-22 16:29:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|11
1637598590000|2021-11-22 16:29:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|35
1637598600000|2021-11-22 16:30:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|37
1637598610000|2021-11-22 16:30:10|||||||||36
1637598620000|2021-11-22 16:30:20|||||||||7
1637598630000|2021-11-22 16:30:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|42
1637598640000|2021-11-22 16:30:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1637598650000|2021-11-22 16:30:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1637598660000|2021-11-22 16:31:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|18
1637598670000|2021-11-22 16:31:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1637598680000|2021-11-22 16:31:20|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|7044
1637598690000|2021-11-22 16:31:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1637598700000|2021-11-22 16:31:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637598710000|2021-11-22 16:31:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|48
1637598720000|2021-11-22 16:32:00|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|39
1637598730000|2021-11-22 16:32:10|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|18
1637598740000|2021-11-22 16:32:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|15
1637598750000|2021-11-22 16:32:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|26
1637598760000|2021-11-22 16:32:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1637598770000|2021-11-22 16:32:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|17
1637598780000|2021-11-22 16:33:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|22
1637598790000|2021-11-22 16:33:10|||||||||1609
1637598800000|2021-11-22 16:33:20|||||||||16
1637598810000|2021-11-22 16:33:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1637598820000|2021-11-22 16:33:40|19555.1|19551.1|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|105
1637598830000|2021-11-22 16:33:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|11
1637598840000|2021-11-22 16:34:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|22
1637598850000|2021-11-22 16:34:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|70
1637598860000|2021-11-22 16:34:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|5225
1637598870000|2021-11-22 16:34:30|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|84
1637598880000|2021-11-22 16:34:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|113
1637598890000|2021-11-22 16:34:50|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|81
1637598900000|2021-11-22 16:35:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|17
1637598910000|2021-11-22 16:35:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|19
1637598920000|2021-11-22 16:35:20|||||||||6845
1637598930000|2021-11-22 16:35:30|||||||||16
1637598940000|2021-11-22 16:35:40|||||||||36
1637598950000|2021-11-22 16:35:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1637598960000|2021-11-22 16:36:00|||||||||9
1637598970000|2021-11-22 16:36:10|||||||||339
1637598980000|2021-11-22 16:36:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|54
1637598990000|2021-11-22 16:36:30|||||||||2
1637599000000|2021-11-22 16:36:40|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|28
1637599010000|2021-11-22 16:36:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|17
1637599020000|2021-11-22 16:37:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1637599030000|2021-11-22 16:37:10|||||||||701
1637599040000|2021-11-22 16:37:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|45
1637599050000|2021-11-22 16:37:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|66
1637599060000|2021-11-22 16:37:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|10
1637599070000|2021-11-22 16:37:50|||||||||4
1637599080000|2021-11-22 16:38:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|11
1637599090000|2021-11-22 16:38:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|45
1637599100000|2021-11-22 16:38:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|31
1637599120000|2021-11-22 16:38:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19534.8|19530.8|107
1637599130000|2021-11-22 16:38:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|242
1637599140000|2021-11-22 16:39:00|||||||||30
1637599150000|2021-11-22 16:39:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|74
1637599160000|2021-11-22 16:39:20|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|49
1637599170000|2021-11-22 16:39:30|||||||||3
1637599180000|2021-11-22 16:39:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1637599190000|2021-11-22 16:39:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|28
1637599200000|2021-11-22 16:40:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|12
1637599210000|2021-11-22 16:40:10|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|94
1637599220000|2021-11-22 16:40:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|81
1637599230000|2021-11-22 16:40:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|22
1637599240000|2021-11-22 16:40:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|22
1637599250000|2021-11-22 16:40:50|19544.2|19540.2|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|20
1637599260000|2021-11-22 16:41:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|23
1637599270000|2021-11-22 16:41:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|61
1637599280000|2021-11-22 16:41:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|47
1637599290000|2021-11-22 16:41:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|20
1637599300000|2021-11-22 16:41:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1637599310000|2021-11-22 16:41:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|9
1637599320000|2021-11-22 16:42:00|||||||||5
1637599330000|2021-11-22 16:42:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1637599340000|2021-11-22 16:42:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|27
1637599350000|2021-11-22 16:42:30|||||||||52
1637599360000|2021-11-22 16:42:40|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|38
1637599370000|2021-11-22 16:42:50|||||||||16
1637599380000|2021-11-22 16:43:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|44
1637599390000|2021-11-22 16:43:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|55
1637599400000|2021-11-22 16:43:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1637599410000|2021-11-22 16:43:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|30
1637599420000|2021-11-22 16:43:40|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|47
1637599430000|2021-11-22 16:43:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1637599440000|2021-11-22 16:44:00|19555.1|19551.1|19550.4|19546.4|19555.1|19551.1|19550.4|19546.4|24
1637599450000|2021-11-22 16:44:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|17
1637599460000|2021-11-22 16:44:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|89
1637599470000|2021-11-22 16:44:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|14
1637599480000|2021-11-22 16:44:40|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|17
1637599490000|2021-11-22 16:44:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|24
1637599500000|2021-11-22 16:45:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|36
1637599510000|2021-11-22 16:45:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|21
1637599520000|2021-11-22 16:45:20|||||||||27
1637599530000|2021-11-22 16:45:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|27
1637599540000|2021-11-22 16:45:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|12
1637599550000|2021-11-22 16:45:50|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|106
1637599560000|2021-11-22 16:46:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1637599570000|2021-11-22 16:46:10|||||||||13
1637599590000|2021-11-22 16:46:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|63
1637599600000|2021-11-22 16:46:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|19
1637599610000|2021-11-22 16:46:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|9
1637599620000|2021-11-22 16:47:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|63
1637599630000|2021-11-22 16:47:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|28
1637599640000|2021-11-22 16:47:20|19564.5|19560.5|19559.8|19555.8|19564.5|19560.5|19559.8|19555.8|88
1637599650000|2021-11-22 16:47:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|75
1637599660000|2021-11-22 16:47:40|||||||||7
1637599670000|2021-11-22 16:47:50|||||||||23
1637599680000|2021-11-22 16:48:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1637599690000|2021-11-22 16:48:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|30
1637599700000|2021-11-22 16:48:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|24
1637599710000|2021-11-22 16:48:30|||||||||55
1637599720000|2021-11-22 16:48:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|16
1637599730000|2021-11-22 16:48:50|||||||||55
1637599740000|2021-11-22 16:49:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|43
1637599750000|2021-11-22 16:49:10|||||||||55
1637599760000|2021-11-22 16:49:20|||||||||1
1637599770000|2021-11-22 16:49:30|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|22
1637599780000|2021-11-22 16:49:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1637599790000|2021-11-22 16:49:50|||||||||64
1637599800000|2021-11-22 16:50:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|18
1637599810000|2021-11-22 16:50:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|32
1637599820000|2021-11-22 16:50:20|||||||||13
1637599840000|2021-11-22 16:50:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|28623
1637599850000|2021-11-22 16:50:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|6
1637599860000|2021-11-22 16:51:00|||||||||2
1637599870000|2021-11-22 16:51:10|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|31
1637599880000|2021-11-22 16:51:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|60
1637599890000|2021-11-22 16:51:30|||||||||368
1637599900000|2021-11-22 16:51:40|||||||||8
1637599910000|2021-11-22 16:51:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19566.1|19562.1|49
1637599920000|2021-11-22 16:52:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|24
1637599930000|2021-11-22 16:52:10|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|300
1637599940000|2021-11-22 16:52:20|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|18
1637599950000|2021-11-22 16:52:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637599960000|2021-11-22 16:52:40|||||||||13
1637599970000|2021-11-22 16:52:50|||||||||6
1637599980000|2021-11-22 16:53:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19566.1|19562.1|34
1637599990000|2021-11-22 16:53:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1637600000000|2021-11-22 16:53:20|||||||||6
1637600010000|2021-11-22 16:53:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|13
1637600020000|2021-11-22 16:53:40|||||||||1
1637600030000|2021-11-22 16:53:50|||||||||15
1637600040000|2021-11-22 16:54:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|66
1637600050000|2021-11-22 16:54:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1637600060000|2021-11-22 16:54:20|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|87
1637600070000|2021-11-22 16:54:30|||||||||3
1637600090000|2021-11-22 16:54:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|56
1637600100000|2021-11-22 16:55:00|||||||||18
1637600110000|2021-11-22 16:55:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|21
1637600120000|2021-11-22 16:55:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|59
1637600130000|2021-11-22 16:55:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|20
1637600140000|2021-11-22 16:55:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|59
1637600150000|2021-11-22 16:55:50|||||||||6
1637600160000|2021-11-22 16:56:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|274
1637600170000|2021-11-22 16:56:10|||||||||2
1637600180000|2021-11-22 16:56:20|||||||||10
1637600190000|2021-11-22 16:56:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|55
1637600200000|2021-11-22 16:56:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|71
1637600210000|2021-11-22 16:56:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|44
1637600220000|2021-11-22 16:57:00|19580.1|19576.1|19587.9|19583.9|19587.9|19583.9|19580.1|19576.1|21
1637600230000|2021-11-22 16:57:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1637600240000|2021-11-22 16:57:20|||||||||4
1637600250000|2021-11-22 16:57:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|51
1637600260000|2021-11-22 16:57:40|||||||||8
1637600270000|2021-11-22 16:57:50|||||||||11
1637600280000|2021-11-22 16:58:00|||||||||1
1637600290000|2021-11-22 16:58:10|19586.4|19582.4|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|28
1637600300000|2021-11-22 16:58:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1637600310000|2021-11-22 16:58:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|28
1637600320000|2021-11-22 16:58:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|40
1637600330000|2021-11-22 16:58:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|23
1637600340000|2021-11-22 16:59:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|71
1637600350000|2021-11-22 16:59:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|32
1637600360000|2021-11-22 16:59:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|65
1637600370000|2021-11-22 16:59:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|91
1637600380000|2021-11-22 16:59:40|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|63
1637600390000|2021-11-22 16:59:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1637600400000|2021-11-22 17:00:00|||||||||11
1637600410000|2021-11-22 17:00:10|||||||||39
1637600420000|2021-11-22 17:00:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|28
1637600430000|2021-11-22 17:00:30|||||||||49
1637600440000|2021-11-22 17:00:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|9
1637600450000|2021-11-22 17:00:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|14
1637600460000|2021-11-22 17:01:00|||||||||39
1637600470000|2021-11-22 17:01:10|||||||||2
1637600480000|2021-11-22 17:01:20|||||||||1
1637600500000|2021-11-22 17:01:40|||||||||12
1637600510000|2021-11-22 17:01:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|71
1637600520000|2021-11-22 17:02:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|28
1637600530000|2021-11-22 17:02:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|69
1637600540000|2021-11-22 17:02:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|6
1637600550000|2021-11-22 17:02:30|||||||||5
1637600560000|2021-11-22 17:02:40|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|13
1637600570000|2021-11-22 17:02:50|||||||||1
1637600580000|2021-11-22 17:03:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1637600590000|2021-11-22 17:03:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|51
1637600610000|2021-11-22 17:03:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|241
1637600620000|2021-11-22 17:03:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1637600630000|2021-11-22 17:03:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|7
1637600640000|2021-11-22 17:04:00|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|33
1637600650000|2021-11-22 17:04:10|19566.1|19562.1|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|62
1637600660000|2021-11-22 17:04:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|89
1637600670000|2021-11-22 17:04:30|||||||||61
1637600680000|2021-11-22 17:04:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|70
1637600690000|2021-11-22 17:04:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|30
1637600700000|2021-11-22 17:05:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|40
1637600710000|2021-11-22 17:05:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1637600720000|2021-11-22 17:05:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1637600730000|2021-11-22 17:05:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|34
1637600740000|2021-11-22 17:05:40|||||||||41
1637600750000|2021-11-22 17:05:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1637600760000|2021-11-22 17:06:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|41
1637600770000|2021-11-22 17:06:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|9
1637600780000|2021-11-22 17:06:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|9
1637600790000|2021-11-22 17:06:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1637600800000|2021-11-22 17:06:40|||||||||55
1637600810000|2021-11-22 17:06:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1637600820000|2021-11-22 17:07:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|21
1637600830000|2021-11-22 17:07:10|||||||||1
1637600840000|2021-11-22 17:07:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|5164
1637600850000|2021-11-22 17:07:30|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19559.8|19555.8|181
1637600860000|2021-11-22 17:07:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1637600870000|2021-11-22 17:07:50|||||||||1
1637600880000|2021-11-22 17:08:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|118
1637600890000|2021-11-22 17:08:10|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|35
1637600900000|2021-11-22 17:08:20|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|34
1637600910000|2021-11-22 17:08:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|16
1637600930000|2021-11-22 17:08:50|||||||||3
1637600940000|2021-11-22 17:09:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1637600950000|2021-11-22 17:09:10|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|55
1637600960000|2021-11-22 17:09:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637600970000|2021-11-22 17:09:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|33
1637600980000|2021-11-22 17:09:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1637600990000|2021-11-22 17:09:50|||||||||2
1637601000000|2021-11-22 17:10:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|53
1637601010000|2021-11-22 17:10:10|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|55
1637601020000|2021-11-22 17:10:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|97
1637601030000|2021-11-22 17:10:30|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|14
1637601040000|2021-11-22 17:10:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|17
1637601050000|2021-11-22 17:10:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|44
1637601060000|2021-11-22 17:11:00|||||||||5
1637601070000|2021-11-22 17:11:10|||||||||4
1637601080000|2021-11-22 17:11:20|||||||||70
1637601090000|2021-11-22 17:11:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1637601100000|2021-11-22 17:11:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1637601110000|2021-11-22 17:11:50|||||||||8
1637601120000|2021-11-22 17:12:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|10
1637601130000|2021-11-22 17:12:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1637601140000|2021-11-22 17:12:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|62
1637601150000|2021-11-22 17:12:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1637601160000|2021-11-22 17:12:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1637601170000|2021-11-22 17:12:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|47
1637601190000|2021-11-22 17:13:10|||||||||7
1637601200000|2021-11-22 17:13:20|||||||||2
1637601210000|2021-11-22 17:13:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|15
1637601220000|2021-11-22 17:13:40|19577|19573|19577|19573|19577|19573|19577|19573|158
1637601230000|2021-11-22 17:13:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1637601240000|2021-11-22 17:14:00|||||||||48
1637601250000|2021-11-22 17:14:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|12
1637601260000|2021-11-22 17:14:20|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|6
1637601270000|2021-11-22 17:14:30|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1637601280000|2021-11-22 17:14:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|80
1637601290000|2021-11-22 17:14:50|||||||||2
1637601300000|2021-11-22 17:15:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|47
1637601310000|2021-11-22 17:15:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|56
1637601320000|2021-11-22 17:15:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|14
1637601330000|2021-11-22 17:15:30|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|18
1637601340000|2021-11-22 17:15:40|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|4
1637601350000|2021-11-22 17:15:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1637601360000|2021-11-22 17:16:00|||||||||33
1637601370000|2021-11-22 17:16:10|||||||||64
1637601380000|2021-11-22 17:16:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|11
1637601390000|2021-11-22 17:16:30|||||||||50
1637601400000|2021-11-22 17:16:40|||||||||2
1637601410000|2021-11-22 17:16:50|||||||||4
1637601420000|2021-11-22 17:17:00|||||||||4
1637601430000|2021-11-22 17:17:10|||||||||1
1637601440000|2021-11-22 17:17:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|21
1637601450000|2021-11-22 17:17:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|41
1637601470000|2021-11-22 17:17:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|9
1637601480000|2021-11-22 17:18:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|70
1637601490000|2021-11-22 17:18:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1637601500000|2021-11-22 17:18:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|41
1637601520000|2021-11-22 17:18:40|||||||||2
1637601530000|2021-11-22 17:18:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|33
1637601540000|2021-11-22 17:19:00|||||||||43
1637601560000|2021-11-22 17:19:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1637601580000|2021-11-22 17:19:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1637601590000|2021-11-22 17:19:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1637601600000|2021-11-22 17:20:00|||||||||7
1637601610000|2021-11-22 17:20:10|||||||||54
1637601620000|2021-11-22 17:20:20|||||||||3
1637601630000|2021-11-22 17:20:30|||||||||22
1637601640000|2021-11-22 17:20:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1637601650000|2021-11-22 17:20:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|71
1637601660000|2021-11-22 17:21:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|4
1637601670000|2021-11-22 17:21:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1637601680000|2021-11-22 17:21:20|||||||||9
1637601690000|2021-11-22 17:21:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|38
1637601700000|2021-11-22 17:21:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1637601710000|2021-11-22 17:21:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1637601720000|2021-11-22 17:22:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|10
1637601730000|2021-11-22 17:22:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1637601740000|2021-11-22 17:22:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|106
1637601750000|2021-11-22 17:22:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1637601770000|2021-11-22 17:22:50|||||||||12
1637601780000|2021-11-22 17:23:00|||||||||1
1637601790000|2021-11-22 17:23:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|28
1637601800000|2021-11-22 17:23:20|||||||||12
1637601810000|2021-11-22 17:23:30|||||||||54
1637601820000|2021-11-22 17:23:40|||||||||48
1637601830000|2021-11-22 17:23:50|||||||||3
1637601840000|2021-11-22 17:24:00|||||||||10
1637601850000|2021-11-22 17:24:10|||||||||14
1637601860000|2021-11-22 17:24:20|||||||||76
1637601870000|2021-11-22 17:24:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1637601880000|2021-11-22 17:24:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|31
1637601890000|2021-11-22 17:24:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|39
1637601900000|2021-11-22 17:25:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1637601910000|2021-11-22 17:25:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|83
1637601920000|2021-11-22 17:25:20|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|26
1637601930000|2021-11-22 17:25:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1637601940000|2021-11-22 17:25:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|94
1637601950000|2021-11-22 17:25:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1637601960000|2021-11-22 17:26:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|33
1637601970000|2021-11-22 17:26:10|||||||||6
1637601980000|2021-11-22 17:26:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|64
1637601990000|2021-11-22 17:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|38
1637602000000|2021-11-22 17:26:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|19
1637602010000|2021-11-22 17:26:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|56
1637602020000|2021-11-22 17:27:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|55
1637602030000|2021-11-22 17:27:10|||||||||1
1637602050000|2021-11-22 17:27:30|||||||||185
1637602060000|2021-11-22 17:27:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1637602070000|2021-11-22 17:27:50|||||||||1
1637602080000|2021-11-22 17:28:00|||||||||3
1637602090000|2021-11-22 17:28:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|367
1637602100000|2021-11-22 17:28:20|||||||||1
1637602110000|2021-11-22 17:28:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1637602120000|2021-11-22 17:28:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1637602130000|2021-11-22 17:28:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|70
1637602140000|2021-11-22 17:29:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|8
1637602150000|2021-11-22 17:29:10|||||||||51
1637602160000|2021-11-22 17:29:20|||||||||10
1637602170000|2021-11-22 17:29:30|||||||||486
1637602180000|2021-11-22 17:29:40|||||||||1
1637602190000|2021-11-22 17:29:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1637602200000|2021-11-22 17:30:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|53
1637602210000|2021-11-22 17:30:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1637602220000|2021-11-22 17:30:20|||||||||1
1637602230000|2021-11-22 17:30:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1930
1637602240000|2021-11-22 17:30:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|12
1637602250000|2021-11-22 17:30:50|||||||||2
1637602260000|2021-11-22 17:31:00|||||||||88
1637602270000|2021-11-22 17:31:10|||||||||1
1637602280000|2021-11-22 17:31:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|7
1637602290000|2021-11-22 17:31:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1637602310000|2021-11-22 17:31:50|||||||||105
1637602320000|2021-11-22 17:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1637602330000|2021-11-22 17:32:10|19570.8|19566.8|19573.9|19569.9|19575.4|19571.4|19570.8|19566.8|26
1637602340000|2021-11-22 17:32:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|56
1637602350000|2021-11-22 17:32:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|17
1637602360000|2021-11-22 17:32:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|6
1637602370000|2021-11-22 17:32:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1637602380000|2021-11-22 17:33:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|63
1637602390000|2021-11-22 17:33:10|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|17
1637602400000|2021-11-22 17:33:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1637602410000|2021-11-22 17:33:30|||||||||2
1637602420000|2021-11-22 17:33:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|86
1637602430000|2021-11-22 17:33:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|13
1637602440000|2021-11-22 17:34:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|10
1637602450000|2021-11-22 17:34:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|17
1637602470000|2021-11-22 17:34:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|48
1637602480000|2021-11-22 17:34:40|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|82
1637602490000|2021-11-22 17:34:50|19550.4|19546.4|19544.2|19540.2|19553.6|19549.6|19544.2|19540.2|75
1637602500000|2021-11-22 17:35:00|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|45
1637602510000|2021-11-22 17:35:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|132
1637602520000|2021-11-22 17:35:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|24
1637602530000|2021-11-22 17:35:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|7
1637602540000|2021-11-22 17:35:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1637602560000|2021-11-22 17:36:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|45
1637602570000|2021-11-22 17:36:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|7
1637602580000|2021-11-22 17:36:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|54
1637602590000|2021-11-22 17:36:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|36
1637602600000|2021-11-22 17:36:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|9
1637602610000|2021-11-22 17:36:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1637602620000|2021-11-22 17:37:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1637602630000|2021-11-22 17:37:10|||||||||60
1637602640000|2021-11-22 17:37:20|||||||||54
1637602650000|2021-11-22 17:37:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|5
1637602660000|2021-11-22 17:37:40|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|52
1637602670000|2021-11-22 17:37:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|14
1637602680000|2021-11-22 17:38:00|||||||||2
1637602690000|2021-11-22 17:38:10|||||||||9
1637602700000|2021-11-22 17:38:20|||||||||2
1637602710000|2021-11-22 17:38:30|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|66
1637602720000|2021-11-22 17:38:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1637602730000|2021-11-22 17:38:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1637602740000|2021-11-22 17:39:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|28
1637602760000|2021-11-22 17:39:20|||||||||52
1637602770000|2021-11-22 17:39:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|43
1637602780000|2021-11-22 17:39:40|||||||||10
1637602790000|2021-11-22 17:39:50|||||||||2
1637602800000|2021-11-22 17:40:00|||||||||95
1637602820000|2021-11-22 17:40:20|||||||||1
1637602830000|2021-11-22 17:40:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|26
1637602840000|2021-11-22 17:40:40|||||||||47
1637602850000|2021-11-22 17:40:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1637602860000|2021-11-22 17:41:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|65
1637602870000|2021-11-22 17:41:10|||||||||1
1637602880000|2021-11-22 17:41:20|||||||||1
1637602890000|2021-11-22 17:41:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|7
1637602900000|2021-11-22 17:41:40|||||||||35
1637602920000|2021-11-22 17:42:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1637602940000|2021-11-22 17:42:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|28
1637602950000|2021-11-22 17:42:30|||||||||92
1637602960000|2021-11-22 17:42:40|||||||||15
1637602970000|2021-11-22 17:42:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|30
1637602980000|2021-11-22 17:43:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1637602990000|2021-11-22 17:43:10|||||||||15
1637603000000|2021-11-22 17:43:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|15
1637603010000|2021-11-22 17:43:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|6
1637603020000|2021-11-22 17:43:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|31
1637603030000|2021-11-22 17:43:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|34
1637603040000|2021-11-22 17:44:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1637603050000|2021-11-22 17:44:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|34
1637603060000|2021-11-22 17:44:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|126
1637603070000|2021-11-22 17:44:30|||||||||29
1637603080000|2021-11-22 17:44:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|36
1637603090000|2021-11-22 17:44:50|19547.3|19543.3|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|10
1637603100000|2021-11-22 17:45:00|||||||||55
1637603110000|2021-11-22 17:45:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|12
1637603120000|2021-11-22 17:45:20|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|14
1637603130000|2021-11-22 17:45:30|||||||||16
1637603140000|2021-11-22 17:45:40|||||||||42
1637603150000|2021-11-22 17:45:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|34
1637603160000|2021-11-22 17:46:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1637603170000|2021-11-22 17:46:10|||||||||16
1637603180000|2021-11-22 17:46:20|||||||||11
1637603190000|2021-11-22 17:46:30|||||||||1
1637603200000|2021-11-22 17:46:40|||||||||44
1637603210000|2021-11-22 17:46:50|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|25
1637603230000|2021-11-22 17:47:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|17
1637603240000|2021-11-22 17:47:20|||||||||3242
1637603250000|2021-11-22 17:47:30|||||||||557
1637603260000|2021-11-22 17:47:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|55
1637603280000|2021-11-22 17:48:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|72
1637603290000|2021-11-22 17:48:10|||||||||58
1637603300000|2021-11-22 17:48:20|||||||||2
1637603310000|2021-11-22 17:48:30|||||||||12
1637603320000|2021-11-22 17:48:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|45
1637603330000|2021-11-22 17:48:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|71
1637603340000|2021-11-22 17:49:00|||||||||38
1637603350000|2021-11-22 17:49:10|||||||||20
1637603360000|2021-11-22 17:49:20|||||||||2
1637603370000|2021-11-22 17:49:30|||||||||10
1637603380000|2021-11-22 17:49:40|||||||||1
1637603390000|2021-11-22 17:49:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|85
1637603400000|2021-11-22 17:50:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1637603410000|2021-11-22 17:50:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|46
1637603420000|2021-11-22 17:50:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|23
1637603430000|2021-11-22 17:50:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|59
1637603440000|2021-11-22 17:50:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|11
1637603450000|2021-11-22 17:50:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1637603460000|2021-11-22 17:51:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|36
1637603470000|2021-11-22 17:51:10|||||||||10
1637603480000|2021-11-22 17:51:20|||||||||1
1637603490000|2021-11-22 17:51:30|||||||||4176
1637603500000|2021-11-22 17:51:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|53
1637603510000|2021-11-22 17:51:50|||||||||14
1637603520000|2021-11-22 17:52:00|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|54
1637603530000|2021-11-22 17:52:10|||||||||26
1637603540000|2021-11-22 17:52:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|44
1637603550000|2021-11-22 17:52:30|||||||||1
1637603560000|2021-11-22 17:52:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|10
1637603570000|2021-11-22 17:52:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|17
1637603590000|2021-11-22 17:53:10|19541.1|19537.1|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|128
1637603600000|2021-11-22 17:53:20|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|10
1637603610000|2021-11-22 17:53:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1637603620000|2021-11-22 17:53:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|21
1637603630000|2021-11-22 17:53:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|72
1637603640000|2021-11-22 17:54:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|33
1637603650000|2021-11-22 17:54:10|||||||||4
1637603660000|2021-11-22 17:54:20|||||||||60
1637603670000|2021-11-22 17:54:30|||||||||13
1637603690000|2021-11-22 17:54:50|||||||||47
1637603700000|2021-11-22 17:55:00|||||||||13
1637603720000|2021-11-22 17:55:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1637603730000|2021-11-22 17:55:30|||||||||501
1637603740000|2021-11-22 17:55:40|||||||||3
1637603760000|2021-11-22 17:56:00|||||||||1388
1637603770000|2021-11-22 17:56:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1637603780000|2021-11-22 17:56:20|19553.6|19549.6|19544.2|19540.2|19553.6|19549.6|19544.2|19540.2|62
1637603790000|2021-11-22 17:56:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|24
1637603800000|2021-11-22 17:56:40|||||||||4
1637603810000|2021-11-22 17:56:50|||||||||11
1637603820000|2021-11-22 17:57:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1637603830000|2021-11-22 17:57:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|8
1637603840000|2021-11-22 17:57:20|||||||||1
1637603850000|2021-11-22 17:57:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1637603860000|2021-11-22 17:57:40|||||||||7
1637603870000|2021-11-22 17:57:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|45
1637603880000|2021-11-22 17:58:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|26
1637603890000|2021-11-22 17:58:10|||||||||11
1637603910000|2021-11-22 17:58:30|||||||||48
1637603920000|2021-11-22 17:58:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|55
1637603930000|2021-11-22 17:58:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|13
1637603940000|2021-11-22 17:59:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1637603950000|2021-11-22 17:59:10|||||||||2
1637603970000|2021-11-22 17:59:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|18
1637603980000|2021-11-22 17:59:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|26
1637603990000|2021-11-22 17:59:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|65
1637604000000|2021-11-22 18:00:00|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|10
1637604010000|2021-11-22 18:00:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|17
1637604020000|2021-11-22 18:00:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|54
1637604030000|2021-11-22 18:00:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|70
1637604040000|2021-11-22 18:00:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1637604050000|2021-11-22 18:00:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|42
1637604060000|2021-11-22 18:01:00|||||||||2
1637604070000|2021-11-22 18:01:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|119
1637604080000|2021-11-22 18:01:20|19539.5|19535.5|19542.6|19538.6|19542.6|19538.6|19539.5|19535.5|40
1637604090000|2021-11-22 18:01:30|19544.2|19540.2|19539.5|19535.5|19547.3|19543.3|19539.5|19535.5|84
1637604100000|2021-11-22 18:01:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|53
1637604120000|2021-11-22 18:02:00|||||||||58
1637604130000|2021-11-22 18:02:10|||||||||4
1637604140000|2021-11-22 18:02:20|19534.8|19530.8|19528.6|19524.6|19536.4|19532.4|19528.6|19524.6|75
1637604150000|2021-11-22 18:02:30|19530.1|19526.1|19531.7|19527.7|19541.1|19537.1|19530.1|19526.1|107
1637604160000|2021-11-22 18:02:40|19534.8|19530.8|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|49
1637604170000|2021-11-22 18:02:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|33
1637604180000|2021-11-22 18:03:00|||||||||11
1637604190000|2021-11-22 18:03:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|48
1637604200000|2021-11-22 18:03:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|63
1637604210000|2021-11-22 18:03:30|||||||||5
1637604220000|2021-11-22 18:03:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|17
1637604230000|2021-11-22 18:03:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|43
1637604240000|2021-11-22 18:04:00|19522.3|19518.3|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|64
1637604250000|2021-11-22 18:04:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|62
1637604260000|2021-11-22 18:04:20|||||||||39
1637604270000|2021-11-22 18:04:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|36
1637604280000|2021-11-22 18:04:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|57
1637604290000|2021-11-22 18:04:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|42
1637604300000|2021-11-22 18:05:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|100
1637604310000|2021-11-22 18:05:10|||||||||37
1637604320000|2021-11-22 18:05:20|||||||||29
1637604330000|2021-11-22 18:05:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|31
1637604340000|2021-11-22 18:05:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|28
1637604350000|2021-11-22 18:05:50|||||||||4
1637604360000|2021-11-22 18:06:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1637604370000|2021-11-22 18:06:10|||||||||57
1637604380000|2021-11-22 18:06:20|||||||||2
1637604390000|2021-11-22 18:06:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1637604400000|2021-11-22 18:06:40|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|37
1637604410000|2021-11-22 18:06:50|||||||||59
1637604420000|2021-11-22 18:07:00|||||||||1
1637604430000|2021-11-22 18:07:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|10
1637604440000|2021-11-22 18:07:20|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|74
1637604450000|2021-11-22 18:07:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|58
1637604460000|2021-11-22 18:07:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|18
1637604470000|2021-11-22 18:07:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|95
1637604480000|2021-11-22 18:08:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|84
1637604490000|2021-11-22 18:08:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|15
1637604500000|2021-11-22 18:08:20|||||||||1449
1637604510000|2021-11-22 18:08:30|19502|19498|19497.3|19493.3|19502|19498|19497.3|19493.3|80
1637604520000|2021-11-22 18:08:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1637604530000|2021-11-22 18:08:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|10
1637604540000|2021-11-22 18:09:00|||||||||144
1637604550000|2021-11-22 18:09:10|19503.6|19499.6|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|414
1637604560000|2021-11-22 18:09:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|421
1637604570000|2021-11-22 18:09:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|15
1637604580000|2021-11-22 18:09:40|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|23
1637604590000|2021-11-22 18:09:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|46
1637604600000|2021-11-22 18:10:00|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|271
1637604610000|2021-11-22 18:10:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|251
1637604620000|2021-11-22 18:10:20|||||||||41
1637604630000|2021-11-22 18:10:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|7
1637604640000|2021-11-22 18:10:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|260
1637604650000|2021-11-22 18:10:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|155
1637604660000|2021-11-22 18:11:00|||||||||58
1637604670000|2021-11-22 18:11:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|4
1637604680000|2021-11-22 18:11:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|12
1637604690000|2021-11-22 18:11:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1637604700000|2021-11-22 18:11:40|||||||||1
1637604710000|2021-11-22 18:11:50|19506.7|19502.7|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|109
1637604720000|2021-11-22 18:12:00|19498.9|19494.9|19491.1|19487.1|19498.9|19494.9|19491.1|19487.1|1572
1637604730000|2021-11-22 18:12:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|44
1637604740000|2021-11-22 18:12:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|127
1637604750000|2021-11-22 18:12:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|75
1637604760000|2021-11-22 18:12:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|31
1637604770000|2021-11-22 18:12:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1637604780000|2021-11-22 18:13:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|24
1637604790000|2021-11-22 18:13:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|10
1637604800000|2021-11-22 18:13:20|19494.2|19490.2|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|1376
1637604810000|2021-11-22 18:13:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|5
1637604820000|2021-11-22 18:13:40|||||||||1
1637604830000|2021-11-22 18:13:50|||||||||113
1637604850000|2021-11-22 18:14:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|36
1637604860000|2021-11-22 18:14:20|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|463
1637604870000|2021-11-22 18:14:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|36
1637604880000|2021-11-22 18:14:40|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|8
1637604890000|2021-11-22 18:14:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|69
1637604900000|2021-11-22 18:15:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|75
1637604910000|2021-11-22 18:15:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1637604920000|2021-11-22 18:15:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|34
1637604930000|2021-11-22 18:15:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|30
1637604940000|2021-11-22 18:15:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1637604950000|2021-11-22 18:15:50|||||||||704
1637604960000|2021-11-22 18:16:00|||||||||4
1637604970000|2021-11-22 18:16:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|93
1637604980000|2021-11-22 18:16:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|30
1637604990000|2021-11-22 18:16:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|31
1637605000000|2021-11-22 18:16:40|||||||||3
1637605010000|2021-11-22 18:16:50|||||||||2
1637605020000|2021-11-22 18:17:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|9
1637605030000|2021-11-22 18:17:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637605040000|2021-11-22 18:17:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|29
1637605050000|2021-11-22 18:17:30|||||||||87
1637605060000|2021-11-22 18:17:40|||||||||21
1637605070000|2021-11-22 18:17:50|||||||||158
1637605080000|2021-11-22 18:18:00|||||||||9
1637605100000|2021-11-22 18:18:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19
1637605110000|2021-11-22 18:18:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|27
1637605120000|2021-11-22 18:18:40|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|23
1637605130000|2021-11-22 18:18:50|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|14
1637605140000|2021-11-22 18:19:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|32
1637605150000|2021-11-22 18:19:10|||||||||52
1637605160000|2021-11-22 18:19:20|||||||||41
1637605170000|2021-11-22 18:19:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1637605180000|2021-11-22 18:19:40|||||||||1
1637605190000|2021-11-22 18:19:50|||||||||32
1637605200000|2021-11-22 18:20:00|||||||||340
1637605210000|2021-11-22 18:20:10|||||||||225
1637605220000|2021-11-22 18:20:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|10
1637605230000|2021-11-22 18:20:30|||||||||43
1637605240000|2021-11-22 18:20:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|34
1637605250000|2021-11-22 18:20:50|||||||||14
1637605260000|2021-11-22 18:21:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|62
1637605270000|2021-11-22 18:21:10|||||||||4
1637605280000|2021-11-22 18:21:20|||||||||2
1637605290000|2021-11-22 18:21:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1637605300000|2021-11-22 18:21:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|39
1637605310000|2021-11-22 18:21:50|||||||||32
1637605330000|2021-11-22 18:22:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|25
1637605350000|2021-11-22 18:22:30|||||||||38
1637605360000|2021-11-22 18:22:40|||||||||66
1637605370000|2021-11-22 18:22:50|||||||||2
1637605380000|2021-11-22 18:23:00|||||||||53
1637605390000|2021-11-22 18:23:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|691
1637605400000|2021-11-22 18:23:20|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|124
1637605410000|2021-11-22 18:23:30|||||||||25
1637605420000|2021-11-22 18:23:40|||||||||6
1637605430000|2021-11-22 18:23:50|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|12
1637605440000|2021-11-22 18:24:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|60
1637605460000|2021-11-22 18:24:20|||||||||1
1637605470000|2021-11-22 18:24:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1637605480000|2021-11-22 18:24:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|23
1637605490000|2021-11-22 18:24:50|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1129
1637605500000|2021-11-22 18:25:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1637605510000|2021-11-22 18:25:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1637605540000|2021-11-22 18:25:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1637605550000|2021-11-22 18:25:50|||||||||8
1637605560000|2021-11-22 18:26:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|53
1637605580000|2021-11-22 18:26:20|||||||||7
1637605590000|2021-11-22 18:26:30|||||||||6
1637605600000|2021-11-22 18:26:40|||||||||1
1637605610000|2021-11-22 18:26:50|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|12
1637605620000|2021-11-22 18:27:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1637605630000|2021-11-22 18:27:10|||||||||16
1637605640000|2021-11-22 18:27:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|31
1637605660000|2021-11-22 18:27:40|||||||||10
1637605670000|2021-11-22 18:27:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|10
1637605680000|2021-11-22 18:28:00|||||||||64
1637605690000|2021-11-22 18:28:10|||||||||1
1637605700000|2021-11-22 18:28:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|6
1637605710000|2021-11-22 18:28:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|114
1637605720000|2021-11-22 18:28:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1637605730000|2021-11-22 18:28:50|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|57
1637605740000|2021-11-22 18:29:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|12
1637605760000|2021-11-22 18:29:20|||||||||6
1637605770000|2021-11-22 18:29:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|53
1637605780000|2021-11-22 18:29:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|17
1637605800000|2021-11-22 18:30:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|23
1637605810000|2021-11-22 18:30:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|56
1637605820000|2021-11-22 18:30:20|||||||||11
1637605830000|2021-11-22 18:30:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|26
1637605840000|2021-11-22 18:30:40|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|57
1637605850000|2021-11-22 18:30:50|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|64
1637605860000|2021-11-22 18:31:00|||||||||6
1637605870000|2021-11-22 18:31:10|||||||||6
1637605880000|2021-11-22 18:31:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|6
1637605890000|2021-11-22 18:31:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|61
1637605900000|2021-11-22 18:31:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1637605910000|2021-11-22 18:31:50|||||||||12
1637605920000|2021-11-22 18:32:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|26
1637605930000|2021-11-22 18:32:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|48
1637605940000|2021-11-22 18:32:20|||||||||56
1637605950000|2021-11-22 18:32:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1637605960000|2021-11-22 18:32:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|29
1637605970000|2021-11-22 18:32:50|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|8
1637605980000|2021-11-22 18:33:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|10
1637605990000|2021-11-22 18:33:10|||||||||6
1637606000000|2021-11-22 18:33:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|113
1637606010000|2021-11-22 18:33:30|||||||||53
1637606020000|2021-11-22 18:33:40|||||||||5
1637606040000|2021-11-22 18:34:00|||||||||16
1637606050000|2021-11-22 18:34:10|||||||||1
1637606060000|2021-11-22 18:34:20|||||||||8
1637606070000|2021-11-22 18:34:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|10
1637606080000|2021-11-22 18:34:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|38
1637606090000|2021-11-22 18:34:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|21
1637606100000|2021-11-22 18:35:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|42
1637606110000|2021-11-22 18:35:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|26
1637606120000|2021-11-22 18:35:20|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|17
1637606130000|2021-11-22 18:35:30|||||||||71
1637606140000|2021-11-22 18:35:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|23
1637606150000|2021-11-22 18:35:50|||||||||4
1637606160000|2021-11-22 18:36:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|22
1637606170000|2021-11-22 18:36:10|||||||||67
1637606180000|2021-11-22 18:36:20|||||||||4
1637606190000|2021-11-22 18:36:30|||||||||1
1637606200000|2021-11-22 18:36:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|50
1637606210000|2021-11-22 18:36:50|||||||||57
1637606220000|2021-11-22 18:37:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|47
1637606230000|2021-11-22 18:37:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|21
1637606240000|2021-11-22 18:37:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|11
1637606250000|2021-11-22 18:37:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|12
1637606260000|2021-11-22 18:37:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|33
1637606270000|2021-11-22 18:37:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|7
1637606280000|2021-11-22 18:38:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|44
1637606290000|2021-11-22 18:38:10|||||||||6
1637606300000|2021-11-22 18:38:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|23
1637606310000|2021-11-22 18:38:30|||||||||1
1637606320000|2021-11-22 18:38:40|||||||||63
1637606330000|2021-11-22 18:38:50|||||||||35
1637606340000|2021-11-22 18:39:00|||||||||5
1637606350000|2021-11-22 18:39:10|19483.3|19479.3|19478.6|19474.6|19483.3|19479.3|19478.6|19474.6|25
1637606360000|2021-11-22 18:39:20|||||||||52
1637606370000|2021-11-22 18:39:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|12
1637606380000|2021-11-22 18:39:40|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|57
1637606390000|2021-11-22 18:39:50|||||||||8
1637606400000|2021-11-22 18:40:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|12
1637606410000|2021-11-22 18:40:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|19
1637606420000|2021-11-22 18:40:20|19478.6|19474.6|19477|19473|19478.6|19474.6|19475.4|19471.4|48
1637606430000|2021-11-22 18:40:30|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|119
1637606440000|2021-11-22 18:40:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|9
1637606450000|2021-11-22 18:40:50|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|11
1637606460000|2021-11-22 18:41:00|||||||||10
1637606470000|2021-11-22 18:41:10|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|41
1637606480000|2021-11-22 18:41:20|||||||||7
1637606490000|2021-11-22 18:41:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|67
1637606500000|2021-11-22 18:41:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|24
1637606510000|2021-11-22 18:41:50|||||||||42
1637606520000|2021-11-22 18:42:00|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|26
1637606530000|2021-11-22 18:42:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|51
1637606540000|2021-11-22 18:42:20|||||||||15
1637606550000|2021-11-22 18:42:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|17
1637606560000|2021-11-22 18:42:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|59
1637606570000|2021-11-22 18:42:50|||||||||14
1637606580000|2021-11-22 18:43:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|18
1637606590000|2021-11-22 18:43:10|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|29
1637606600000|2021-11-22 18:43:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|8
1637606610000|2021-11-22 18:43:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|8
1637606620000|2021-11-22 18:43:40|||||||||12
1637606630000|2021-11-22 18:43:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|70
1637606640000|2021-11-22 18:44:00|||||||||10
1637606650000|2021-11-22 18:44:10|||||||||25
1637606660000|2021-11-22 18:44:20|||||||||106
1637606670000|2021-11-22 18:44:30|||||||||4
1637606680000|2021-11-22 18:44:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|47
1637606690000|2021-11-22 18:44:50|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|36
1637606700000|2021-11-22 18:45:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|61
1637606710000|2021-11-22 18:45:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|16
1637606720000|2021-11-22 18:45:20|||||||||6
1637606730000|2021-11-22 18:45:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|34
1637606740000|2021-11-22 18:45:40|||||||||4
1637606750000|2021-11-22 18:45:50|||||||||66
1637606760000|2021-11-22 18:46:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|19
1637606770000|2021-11-22 18:46:10|||||||||7
1637606780000|2021-11-22 18:46:20|||||||||11
1637606790000|2021-11-22 18:46:30|||||||||12
1637606800000|2021-11-22 18:46:40|||||||||28
1637606810000|2021-11-22 18:46:50|||||||||13
1637606820000|2021-11-22 18:47:00|||||||||9
1637606830000|2021-11-22 18:47:10|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|81
1637606840000|2021-11-22 18:47:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|48
1637606850000|2021-11-22 18:47:30|||||||||56
1637606860000|2021-11-22 18:47:40|||||||||5
1637606870000|2021-11-22 18:47:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|33
1637606880000|2021-11-22 18:48:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|21
1637606890000|2021-11-22 18:48:10|||||||||10
1637606900000|2021-11-22 18:48:20|||||||||40
1637606910000|2021-11-22 18:48:30|||||||||82
1637606920000|2021-11-22 18:48:40|||||||||4
1637606930000|2021-11-22 18:48:50|||||||||15
1637606940000|2021-11-22 18:49:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|50
1637606950000|2021-11-22 18:49:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1637606960000|2021-11-22 18:49:20|||||||||5
1637606970000|2021-11-22 18:49:30|||||||||23
1637606980000|2021-11-22 18:49:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|38
1637606990000|2021-11-22 18:49:50|||||||||54
1637607000000|2021-11-22 18:50:00|||||||||57
1637607010000|2021-11-22 18:50:10|||||||||20
1637607020000|2021-11-22 18:50:20|||||||||7
1637607030000|2021-11-22 18:50:30|||||||||4
1637607040000|2021-11-22 18:50:40|19472.3|19468.3|19462.9|19458.9|19472.3|19468.3|19462.9|19458.9|73
1637607050000|2021-11-22 18:50:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|42
1637607060000|2021-11-22 18:51:00|||||||||6
1637607070000|2021-11-22 18:51:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|13
1637607080000|2021-11-22 18:51:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|62
1637607090000|2021-11-22 18:51:30|||||||||8
1637607100000|2021-11-22 18:51:40|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|21
1637607110000|2021-11-22 18:51:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|7
1637607120000|2021-11-22 18:52:00|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|21
1637607130000|2021-11-22 18:52:10|||||||||76
1637607140000|2021-11-22 18:52:20|||||||||26
1637607150000|2021-11-22 18:52:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|78
1637607160000|2021-11-22 18:52:40|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|22
1637607170000|2021-11-22 18:52:50|||||||||5
1637607180000|2021-11-22 18:53:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|8
1637607190000|2021-11-22 18:53:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|6
1637607200000|2021-11-22 18:53:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|14
1637607210000|2021-11-22 18:53:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|52
1637607220000|2021-11-22 18:53:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|21
1637607230000|2021-11-22 18:53:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|5
1637607240000|2021-11-22 18:54:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|3
1637607250000|2021-11-22 18:54:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|21
1637607260000|2021-11-22 18:54:20|||||||||2
1637607270000|2021-11-22 18:54:30|||||||||36
1637607280000|2021-11-22 18:54:40|||||||||2
1637607290000|2021-11-22 18:54:50|||||||||3
1637607310000|2021-11-22 18:55:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|61
1637607320000|2021-11-22 18:55:20|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|141
1637607330000|2021-11-22 18:55:30|||||||||1
1637607360000|2021-11-22 18:56:00|||||||||1
1637607370000|2021-11-22 18:56:10|||||||||10
1637607380000|2021-11-22 18:56:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|137
1637607390000|2021-11-22 18:56:30|||||||||14
1637607400000|2021-11-22 18:56:40|||||||||23
1637607410000|2021-11-22 18:56:50|||||||||52
1637607420000|2021-11-22 18:57:00|||||||||40
1637607440000|2021-11-22 18:57:20|||||||||9
1637607450000|2021-11-22 18:57:30|||||||||1
1637607460000|2021-11-22 18:57:40|||||||||9
1637607470000|2021-11-22 18:57:50|||||||||69
1637607480000|2021-11-22 18:58:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|36
1637607500000|2021-11-22 18:58:20|||||||||1
1637607510000|2021-11-22 18:58:30|||||||||38
1637607520000|2021-11-22 18:58:40|||||||||58
1637607530000|2021-11-22 18:58:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|38
1637607540000|2021-11-22 18:59:00|||||||||13
1637607550000|2021-11-22 18:59:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|16
1637607560000|2021-11-22 18:59:20|||||||||12
1637607570000|2021-11-22 18:59:30|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|73
1637607580000|2021-11-22 18:59:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|11
1637607590000|2021-11-22 18:59:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|13
1637607600000|2021-11-22 19:00:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|21
1637607610000|2021-11-22 19:00:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|50
1637607620000|2021-11-22 19:00:20|||||||||11
1637607630000|2021-11-22 19:00:30|||||||||51
1637607640000|2021-11-22 19:00:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|51
1637607650000|2021-11-22 19:00:50|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|17
1637607660000|2021-11-22 19:01:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|33
1637607670000|2021-11-22 19:01:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|5
1637607690000|2021-11-22 19:01:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|26
1637607700000|2021-11-22 19:01:40|19477|19473|19477|19473|19477|19473|19477|19473|12
1637607710000|2021-11-22 19:01:50|19478.6|19474.6|19477|19473|19478.6|19474.6|19475.4|19471.4|55
1637607720000|2021-11-22 19:02:00|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19477|19473|22
1637607730000|2021-11-22 19:02:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637607750000|2021-11-22 19:02:30|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|37
1637607760000|2021-11-22 19:02:40|||||||||6
1637607770000|2021-11-22 19:02:50|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|18
1637607780000|2021-11-22 19:03:00|||||||||42
1637607790000|2021-11-22 19:03:10|||||||||1
1637607800000|2021-11-22 19:03:20|||||||||2
1637607810000|2021-11-22 19:03:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|66
1637607820000|2021-11-22 19:03:40|||||||||1
1637607830000|2021-11-22 19:03:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|57
1637607840000|2021-11-22 19:04:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|52
1637607850000|2021-11-22 19:04:10|||||||||1
1637607860000|2021-11-22 19:04:20|||||||||1
1637607870000|2021-11-22 19:04:30|||||||||13
1637607880000|2021-11-22 19:04:40|||||||||14
1637607890000|2021-11-22 19:04:50|||||||||59
1637607900000|2021-11-22 19:05:00|||||||||1
1637607910000|2021-11-22 19:05:10|||||||||42
1637607920000|2021-11-22 19:05:20|19477|19473|19477|19473|19477|19473|19477|19473|63
1637607930000|2021-11-22 19:05:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|63
1637607950000|2021-11-22 19:05:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|10
1637607960000|2021-11-22 19:06:00|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|12
1637607970000|2021-11-22 19:06:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|19
1637607980000|2021-11-22 19:06:20|||||||||1
1637607990000|2021-11-22 19:06:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|64
1637608000000|2021-11-22 19:06:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|6
1637608010000|2021-11-22 19:06:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|25
1637608020000|2021-11-22 19:07:00|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|7
1637608030000|2021-11-22 19:07:10|19469.2|19465.2|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|56
1637608040000|2021-11-22 19:07:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|101
1637608050000|2021-11-22 19:07:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|37
1637608070000|2021-11-22 19:07:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|52
1637608080000|2021-11-22 19:08:00|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|46
1637608090000|2021-11-22 19:08:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|71
1637608100000|2021-11-22 19:08:20|||||||||8
1637608120000|2021-11-22 19:08:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|14
1637608130000|2021-11-22 19:08:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|79
1637608140000|2021-11-22 19:09:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|90
1637608150000|2021-11-22 19:09:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|61
1637608160000|2021-11-22 19:09:20|||||||||7
1637608170000|2021-11-22 19:09:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|44
1637608180000|2021-11-22 19:09:40|||||||||37
1637608190000|2021-11-22 19:09:50|||||||||61
1637608200000|2021-11-22 19:10:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|24
1637608210000|2021-11-22 19:10:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|14
1637608220000|2021-11-22 19:10:20|||||||||5
1637608230000|2021-11-22 19:10:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|11
1637608240000|2021-11-22 19:10:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|75
1637608260000|2021-11-22 19:11:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|49
1637608270000|2021-11-22 19:11:10|||||||||48
1637608280000|2021-11-22 19:11:20|||||||||12
1637608290000|2021-11-22 19:11:30|||||||||13
1637608300000|2021-11-22 19:11:40|||||||||62
1637608310000|2021-11-22 19:11:50|||||||||16
1637608320000|2021-11-22 19:12:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|46
1637608330000|2021-11-22 19:12:10|||||||||9
1637608340000|2021-11-22 19:12:20|||||||||68
1637608350000|2021-11-22 19:12:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|15
1637608360000|2021-11-22 19:12:40|||||||||9
1637608370000|2021-11-22 19:12:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1637608380000|2021-11-22 19:13:00|||||||||52
1637608400000|2021-11-22 19:13:20|||||||||13
1637608410000|2021-11-22 19:13:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|38
1637608420000|2021-11-22 19:13:40|||||||||60
1637608440000|2021-11-22 19:14:00|||||||||82
1637608450000|2021-11-22 19:14:10|||||||||48
1637608460000|2021-11-22 19:14:20|||||||||15
1637608470000|2021-11-22 19:14:30|||||||||27
1637608480000|2021-11-22 19:14:40|||||||||53
1637608490000|2021-11-22 19:14:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|55
1637608500000|2021-11-22 19:15:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|11
1637608510000|2021-11-22 19:15:10|||||||||6
1637608520000|2021-11-22 19:15:20|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|583
1637608530000|2021-11-22 19:15:30|||||||||8
1637608550000|2021-11-22 19:15:50|||||||||14
1637608560000|2021-11-22 19:16:00|||||||||50
1637608570000|2021-11-22 19:16:10|||||||||12
1637608580000|2021-11-22 19:16:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|170
1637608590000|2021-11-22 19:16:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|38
1637608600000|2021-11-22 19:16:40|||||||||8
1637608610000|2021-11-22 19:16:50|||||||||6
1637608620000|2021-11-22 19:17:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|37
1637608630000|2021-11-22 19:17:10|||||||||9
1637608640000|2021-11-22 19:17:20|||||||||6
1637608650000|2021-11-22 19:17:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|72
1637608660000|2021-11-22 19:17:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|65
1637608670000|2021-11-22 19:17:50|||||||||13
1637608680000|2021-11-22 19:18:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1637608690000|2021-11-22 19:18:10|||||||||8
1637608700000|2021-11-22 19:18:20|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|58
1637608710000|2021-11-22 19:18:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1637608730000|2021-11-22 19:18:50|||||||||38
1637608740000|2021-11-22 19:19:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|39
1637608750000|2021-11-22 19:19:10|||||||||10
1637608760000|2021-11-22 19:19:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1637608770000|2021-11-22 19:19:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|103
1637608780000|2021-11-22 19:19:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|77
1637608790000|2021-11-22 19:19:50|||||||||85
1637608800000|2021-11-22 19:20:00|||||||||6
1637608810000|2021-11-22 19:20:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|98
1637608820000|2021-11-22 19:20:20|||||||||10
1637608830000|2021-11-22 19:20:30|||||||||6
1637608840000|2021-11-22 19:20:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|76
1637608850000|2021-11-22 19:20:50|||||||||37
1637608860000|2021-11-22 19:21:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|27
1637608870000|2021-11-22 19:21:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|60
1637608880000|2021-11-22 19:21:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1637608890000|2021-11-22 19:21:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|25
1637608900000|2021-11-22 19:21:40|||||||||1
1637608910000|2021-11-22 19:21:50|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|49
1637608920000|2021-11-22 19:22:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|104
1637608930000|2021-11-22 19:22:10|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|56
1637608940000|2021-11-22 19:22:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|116
1637608950000|2021-11-22 19:22:30|||||||||7
1637608960000|2021-11-22 19:22:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|136
1637608970000|2021-11-22 19:22:50|||||||||8
1637608980000|2021-11-22 19:23:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|30
1637608990000|2021-11-22 19:23:10|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|20
1637609000000|2021-11-22 19:23:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|17
1637609010000|2021-11-22 19:23:30|||||||||11
1637609030000|2021-11-22 19:23:50|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|49
1637609040000|2021-11-22 19:24:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|78
1637609050000|2021-11-22 19:24:10|||||||||5
1637609060000|2021-11-22 19:24:20|19475.4|19471.4|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|42
1637609070000|2021-11-22 19:24:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|49
1637609080000|2021-11-22 19:24:40|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|66
1637609090000|2021-11-22 19:24:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|138
1637609100000|2021-11-22 19:25:00|||||||||51
1637609110000|2021-11-22 19:25:10|||||||||7
1637609120000|2021-11-22 19:25:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|68
1637609130000|2021-11-22 19:25:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|17
1637609140000|2021-11-22 19:25:40|||||||||23
1637609150000|2021-11-22 19:25:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|51
1637609160000|2021-11-22 19:26:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|16
1637609170000|2021-11-22 19:26:10|||||||||7
1637609180000|2021-11-22 19:26:20|||||||||9
1637609190000|2021-11-22 19:26:30|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|47
1637609200000|2021-11-22 19:26:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1637609210000|2021-11-22 19:26:50|||||||||48
1637609220000|2021-11-22 19:27:00|||||||||27
1637609230000|2021-11-22 19:27:10|||||||||11
1637609240000|2021-11-22 19:27:20|||||||||7
1637609250000|2021-11-22 19:27:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|54
1637609260000|2021-11-22 19:27:40|19486.4|19482.4|19491.1|19487.1|19494.2|19490.2|19486.4|19482.4|44
1637609270000|2021-11-22 19:27:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|70
1637609280000|2021-11-22 19:28:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|74
1637609290000|2021-11-22 19:28:10|||||||||26
1637609300000|2021-11-22 19:28:20|||||||||11
1637609310000|2021-11-22 19:28:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|39
1637609320000|2021-11-22 19:28:40|||||||||7
1637609330000|2021-11-22 19:28:50|||||||||62
1637609340000|2021-11-22 19:29:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19
1637609350000|2021-11-22 19:29:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|16
1637609360000|2021-11-22 19:29:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1637609370000|2021-11-22 19:29:30|||||||||39
1637609380000|2021-11-22 19:29:40|||||||||17
1637609390000|2021-11-22 19:29:50|||||||||6
1637609400000|2021-11-22 19:30:00|||||||||1
1637609410000|2021-11-22 19:30:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|30
1637609420000|2021-11-22 19:30:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|172
1637609430000|2021-11-22 19:30:30|||||||||50
1637609440000|2021-11-22 19:30:40|||||||||23
1637609450000|2021-11-22 19:30:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1637609460000|2021-11-22 19:31:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|69
1637609470000|2021-11-22 19:31:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|15
1637609480000|2021-11-22 19:31:20|||||||||34
1637609490000|2021-11-22 19:31:30|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|18
1637609500000|2021-11-22 19:31:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|50
1637609510000|2021-11-22 19:31:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|13
1637609520000|2021-11-22 19:32:00|||||||||24
1637609530000|2021-11-22 19:32:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|23
1637609540000|2021-11-22 19:32:20|||||||||10
1637609550000|2021-11-22 19:32:30|||||||||19
1637609560000|2021-11-22 19:32:40|||||||||60
1637609570000|2021-11-22 19:32:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|64
1637609580000|2021-11-22 19:33:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|26
1637609590000|2021-11-22 19:33:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1637609600000|2021-11-22 19:33:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|38
1637609610000|2021-11-22 19:33:30|||||||||7
1637609620000|2021-11-22 19:33:40|||||||||15
1637609630000|2021-11-22 19:33:50|||||||||50
1637609640000|2021-11-22 19:34:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|32
1637609650000|2021-11-22 19:34:10|||||||||6
1637609660000|2021-11-22 19:34:20|||||||||11
1637609670000|2021-11-22 19:34:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|32
1637609680000|2021-11-22 19:34:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|18
1637609690000|2021-11-22 19:34:50|||||||||10
1637609700000|2021-11-22 19:35:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|53
1637609710000|2021-11-22 19:35:10|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|39
1637609720000|2021-11-22 19:35:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|52
1637609730000|2021-11-22 19:35:30|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|17
1637609740000|2021-11-22 19:35:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|78
1637609750000|2021-11-22 19:35:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|7547
1637609760000|2021-11-22 19:36:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19
1637609770000|2021-11-22 19:36:10|||||||||64
1637609780000|2021-11-22 19:36:20|||||||||66
1637609790000|2021-11-22 19:36:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|32
1637609800000|2021-11-22 19:36:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|8
1637609810000|2021-11-22 19:36:50|||||||||1001
1637609820000|2021-11-22 19:37:00|||||||||27
1637609830000|2021-11-22 19:37:10|||||||||1
1637609840000|2021-11-22 19:37:20|||||||||13
1637609850000|2021-11-22 19:37:30|||||||||63
1637609860000|2021-11-22 19:37:40|||||||||3
1637609870000|2021-11-22 19:37:50|||||||||56
1637609880000|2021-11-22 19:38:00|||||||||2
1637609890000|2021-11-22 19:38:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|598
1637609900000|2021-11-22 19:38:20|||||||||146
1637609910000|2021-11-22 19:38:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1637609920000|2021-11-22 19:38:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|23
1637609930000|2021-11-22 19:38:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|21
1637609940000|2021-11-22 19:39:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|48
1637609950000|2021-11-22 19:39:10|||||||||6
1637609960000|2021-11-22 19:39:20|||||||||5
1637609980000|2021-11-22 19:39:40|||||||||6
1637609990000|2021-11-22 19:39:50|||||||||8
1637610000000|2021-11-22 19:40:00|||||||||28
1637610010000|2021-11-22 19:40:10|||||||||1
1637610020000|2021-11-22 19:40:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|91
1637610030000|2021-11-22 19:40:30|||||||||5
1637610040000|2021-11-22 19:40:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|98
1637610050000|2021-11-22 19:40:50|||||||||69
1637610060000|2021-11-22 19:41:00|||||||||14
1637610070000|2021-11-22 19:41:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|18
1637610080000|2021-11-22 19:41:20|||||||||14
1637610090000|2021-11-22 19:41:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|18
1637610100000|2021-11-22 19:41:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|33
1637610110000|2021-11-22 19:41:50|||||||||36
1637610120000|2021-11-22 19:42:00|||||||||28
1637610130000|2021-11-22 19:42:10|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|20
1637610140000|2021-11-22 19:42:20|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|37
1637610150000|2021-11-22 19:42:30|||||||||5
1637610160000|2021-11-22 19:42:40|||||||||28
1637610170000|2021-11-22 19:42:50|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|929
1637610180000|2021-11-22 19:43:00|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|24
1637610190000|2021-11-22 19:43:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2038
1637610200000|2021-11-22 19:43:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|31
1637610210000|2021-11-22 19:43:30|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|26
1637610220000|2021-11-22 19:43:40|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|10
1637610230000|2021-11-22 19:43:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|1
1637610240000|2021-11-22 19:44:00|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|33
1637610250000|2021-11-22 19:44:10|||||||||540
1637610260000|2021-11-22 19:44:20|||||||||3
1637610270000|2021-11-22 19:44:30|||||||||1016
1637610280000|2021-11-22 19:44:40|||||||||1003
1637610290000|2021-11-22 19:44:50|||||||||2012
1637610300000|2021-11-22 19:45:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|48
1637610310000|2021-11-22 19:45:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|10
1637610320000|2021-11-22 19:45:20|||||||||1003
1637610330000|2021-11-22 19:45:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|1650
1637610340000|2021-11-22 19:45:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|34
1637610350000|2021-11-22 19:45:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|25
1637610360000|2021-11-22 19:46:00|||||||||1
1637610370000|2021-11-22 19:46:10|||||||||28
1637610380000|2021-11-22 19:46:20|||||||||3
1637610400000|2021-11-22 19:46:40|||||||||1
1637610410000|2021-11-22 19:46:50|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|48
1637610420000|2021-11-22 19:47:00|||||||||60
1637610430000|2021-11-22 19:47:10|||||||||3
1637610440000|2021-11-22 19:47:20|||||||||6
1637610450000|2021-11-22 19:47:30|||||||||7
1637610460000|2021-11-22 19:47:40|||||||||64
1637610470000|2021-11-22 19:47:50|||||||||46
1637610480000|2021-11-22 19:48:00|19477|19473|19477|19473|19477|19473|19477|19473|39
1637610490000|2021-11-22 19:48:10|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|15
1637610500000|2021-11-22 19:48:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|56
1637610510000|2021-11-22 19:48:30|||||||||1
1637610520000|2021-11-22 19:48:40|||||||||53
1637610530000|2021-11-22 19:48:50|||||||||9
1637610540000|2021-11-22 19:49:00|||||||||1
1637610550000|2021-11-22 19:49:10|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|26
1637610560000|2021-11-22 19:49:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|57
1637610570000|2021-11-22 19:49:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|22
1637610580000|2021-11-22 19:49:40|||||||||7
1637610590000|2021-11-22 19:49:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|10
1637610600000|2021-11-22 19:50:00|||||||||5
1637610610000|2021-11-22 19:50:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|26
1637610630000|2021-11-22 19:50:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|45
1637610640000|2021-11-22 19:50:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|32
1637610650000|2021-11-22 19:50:50|||||||||5
1637610660000|2021-11-22 19:51:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|12
1637610670000|2021-11-22 19:51:10|||||||||1
1637610680000|2021-11-22 19:51:20|||||||||54
1637610690000|2021-11-22 19:51:30|||||||||50
1637610700000|2021-11-22 19:51:40|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|49
1637610710000|2021-11-22 19:51:50|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|22
1637610720000|2021-11-22 19:52:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|14
1637610730000|2021-11-22 19:52:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|30
1637610740000|2021-11-22 19:52:20|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|15
1637610750000|2021-11-22 19:52:30|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|37
1637610760000|2021-11-22 19:52:40|||||||||129
1637610770000|2021-11-22 19:52:50|||||||||1
1637610780000|2021-11-22 19:53:00|||||||||25
1637610790000|2021-11-22 19:53:10|||||||||59
1637610800000|2021-11-22 19:53:20|||||||||66
1637610810000|2021-11-22 19:53:30|||||||||46
1637610830000|2021-11-22 19:53:50|||||||||16
1637610850000|2021-11-22 19:54:10|||||||||67
1637610860000|2021-11-22 19:54:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|37
1637610870000|2021-11-22 19:54:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|32
1637610880000|2021-11-22 19:54:40|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|67
1637610890000|2021-11-22 19:54:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|10
1637610900000|2021-11-22 19:55:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|77
1637610910000|2021-11-22 19:55:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|66
1637610920000|2021-11-22 19:55:20|||||||||13
1637610930000|2021-11-22 19:55:30|||||||||20
1637610940000|2021-11-22 19:55:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|72
1637610950000|2021-11-22 19:55:50|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|79
1637610960000|2021-11-22 19:56:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|13
1637610980000|2021-11-22 19:56:20|||||||||12
1637610990000|2021-11-22 19:56:30|||||||||1
1637611000000|2021-11-22 19:56:40|||||||||17
1637611010000|2021-11-22 19:56:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|141
1637611020000|2021-11-22 19:57:00|||||||||1257
1637611030000|2021-11-22 19:57:10|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|8
1637611040000|2021-11-22 19:57:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|104
1637611050000|2021-11-22 19:57:30|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|55
1637611060000|2021-11-22 19:57:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|14
1637611070000|2021-11-22 19:57:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|67
1637611080000|2021-11-22 19:58:00|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|31
1637611090000|2021-11-22 19:58:10|||||||||21
1637611100000|2021-11-22 19:58:20|||||||||8
1637611110000|2021-11-22 19:58:30|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|29
1637611120000|2021-11-22 19:58:40|||||||||53
1637611130000|2021-11-22 19:58:50|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|320
1637611140000|2021-11-22 19:59:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|10
1637611150000|2021-11-22 19:59:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|8
1637611160000|2021-11-22 19:59:20|||||||||104
1637611170000|2021-11-22 19:59:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|157
1637611180000|2021-11-22 19:59:40|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|187
1637611190000|2021-11-22 19:59:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|102
1637611200000|2021-11-22 20:00:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|29
1637611210000|2021-11-22 20:00:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|129
1637611220000|2021-11-22 20:00:20|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|43
1637611230000|2021-11-22 20:00:30|||||||||59
1637611240000|2021-11-22 20:00:40|19444.2|19440.2|19437.9|19433.9|19447.3|19443.3|19437.9|19433.9|106
1637611250000|2021-11-22 20:00:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|96
1637611260000|2021-11-22 20:01:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|58
1637611270000|2021-11-22 20:01:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|72
1637611280000|2021-11-22 20:01:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|21
1637611290000|2021-11-22 20:01:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|9
1637611300000|2021-11-22 20:01:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|25
1637611310000|2021-11-22 20:01:50|||||||||1
1637611320000|2021-11-22 20:02:00|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|127
1637611330000|2021-11-22 20:02:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4923
1637611340000|2021-11-22 20:02:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|72
1637611350000|2021-11-22 20:02:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|222
1637611360000|2021-11-22 20:02:40|||||||||2
1637611370000|2021-11-22 20:02:50|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|2604
1637611380000|2021-11-22 20:03:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|689
1637611390000|2021-11-22 20:03:10|||||||||18
1637611400000|2021-11-22 20:03:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|70
1637611410000|2021-11-22 20:03:30|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1599
1637611420000|2021-11-22 20:03:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|49
1637611430000|2021-11-22 20:03:50|||||||||4
1637611440000|2021-11-22 20:04:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|15
1637611450000|2021-11-22 20:04:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|97
1637611460000|2021-11-22 20:04:20|||||||||1008
1637611470000|2021-11-22 20:04:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|671
1637611480000|2021-11-22 20:04:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637611490000|2021-11-22 20:04:50|||||||||11
1637611500000|2021-11-22 20:05:00|||||||||2524
1637611510000|2021-11-22 20:05:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|510
1637611520000|2021-11-22 20:05:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|29
1637611540000|2021-11-22 20:05:40|||||||||133
1637611550000|2021-11-22 20:05:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1555
1637611560000|2021-11-22 20:06:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|38
1637611570000|2021-11-22 20:06:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1023
1637611580000|2021-11-22 20:06:20|||||||||8
1637611590000|2021-11-22 20:06:30|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|29
1637611600000|2021-11-22 20:06:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|34
1637611610000|2021-11-22 20:06:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|17
1637611620000|2021-11-22 20:07:00|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|25
1637611630000|2021-11-22 20:07:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|1082
1637611640000|2021-11-22 20:07:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|30
1637611650000|2021-11-22 20:07:30|||||||||2
1637611670000|2021-11-22 20:07:50|||||||||11
1637611680000|2021-11-22 20:08:00|||||||||20
1637611690000|2021-11-22 20:08:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2027
1637611720000|2021-11-22 20:08:40|19450.4|19446.4|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|137
1637611730000|2021-11-22 20:08:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|14
1637611740000|2021-11-22 20:09:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|15
1637611750000|2021-11-22 20:09:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1637611760000|2021-11-22 20:09:20|||||||||1003
1637611770000|2021-11-22 20:09:30|||||||||313
1637611790000|2021-11-22 20:09:50|||||||||3
1637611800000|2021-11-22 20:10:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|902
1637611810000|2021-11-22 20:10:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1637611820000|2021-11-22 20:10:20|||||||||9
1637611830000|2021-11-22 20:10:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1637611840000|2021-11-22 20:10:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1637611850000|2021-11-22 20:10:50|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|22
1637611860000|2021-11-22 20:11:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|38
1637611880000|2021-11-22 20:11:20|||||||||115
1637611890000|2021-11-22 20:11:30|||||||||39
1637611900000|2021-11-22 20:11:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|35
1637611910000|2021-11-22 20:11:50|||||||||6
1637611920000|2021-11-22 20:12:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|41
1637611940000|2021-11-22 20:12:20|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|74
1637611950000|2021-11-22 20:12:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637611960000|2021-11-22 20:12:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|55
1637611970000|2021-11-22 20:12:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1637611980000|2021-11-22 20:13:00|||||||||5
1637611990000|2021-11-22 20:13:10|||||||||18
1637612000000|2021-11-22 20:13:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637612010000|2021-11-22 20:13:30|||||||||11
1637612020000|2021-11-22 20:13:40|||||||||50
1637612030000|2021-11-22 20:13:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|54
1637612040000|2021-11-22 20:14:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|26
1637612050000|2021-11-22 20:14:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|79
1637612060000|2021-11-22 20:14:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|31
1637612070000|2021-11-22 20:14:30|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|11
1637612080000|2021-11-22 20:14:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|17
1637612090000|2021-11-22 20:14:50|||||||||85
1637612100000|2021-11-22 20:15:00|19428.6|19424.6|19434.8|19430.8|19434.8|19430.8|19425.4|19421.4|83
1637612110000|2021-11-22 20:15:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|42
1637612120000|2021-11-22 20:15:20|19428.6|19424.6|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|58
1637612130000|2021-11-22 20:15:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|30
1637612140000|2021-11-22 20:15:40|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|25
1637612150000|2021-11-22 20:15:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|20
1637612160000|2021-11-22 20:16:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|83
1637612170000|2021-11-22 20:16:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|21
1637612180000|2021-11-22 20:16:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|21
1637612190000|2021-11-22 20:16:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|11
1637612200000|2021-11-22 20:16:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|34
1637612210000|2021-11-22 20:16:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|27
1637612220000|2021-11-22 20:17:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|11
1637612230000|2021-11-22 20:17:10|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|222
1637612240000|2021-11-22 20:17:20|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637612250000|2021-11-22 20:17:30|||||||||1
1637612260000|2021-11-22 20:17:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|34
1637612270000|2021-11-22 20:17:50|||||||||143
1637612280000|2021-11-22 20:18:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1637612290000|2021-11-22 20:18:10|||||||||2
1637612300000|2021-11-22 20:18:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|9
1637612310000|2021-11-22 20:18:30|||||||||27
1637612320000|2021-11-22 20:18:40|||||||||1
1637612330000|2021-11-22 20:18:50|||||||||7
1637612340000|2021-11-22 20:19:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|37
1637612350000|2021-11-22 20:19:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|52
1637612360000|2021-11-22 20:19:20|||||||||30
1637612370000|2021-11-22 20:19:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|14
1637612380000|2021-11-22 20:19:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1637612390000|2021-11-22 20:19:50|||||||||1
1637612400000|2021-11-22 20:20:00|||||||||31
1637612410000|2021-11-22 20:20:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|86
1637612420000|2021-11-22 20:20:20|||||||||11
1637612430000|2021-11-22 20:20:30|||||||||1
1637612440000|2021-11-22 20:20:40|||||||||2
1637612450000|2021-11-22 20:20:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|74
1637612460000|2021-11-22 20:21:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|24
1637612470000|2021-11-22 20:21:10|||||||||4
1637612480000|2021-11-22 20:21:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|26
1637612490000|2021-11-22 20:21:30|||||||||47
1637612500000|2021-11-22 20:21:40|||||||||3
1637612510000|2021-11-22 20:21:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|48
1637612520000|2021-11-22 20:22:00|||||||||21
1637612530000|2021-11-22 20:22:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|24
1637612540000|2021-11-22 20:22:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1637612550000|2021-11-22 20:22:30|||||||||24
1637612560000|2021-11-22 20:22:40|||||||||53
1637612570000|2021-11-22 20:22:50|||||||||26
1637612580000|2021-11-22 20:23:00|||||||||1
1637612590000|2021-11-22 20:23:10|||||||||24
1637612600000|2021-11-22 20:23:20|||||||||4
1637612610000|2021-11-22 20:23:30|||||||||26
1637612620000|2021-11-22 20:23:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|63
1637612630000|2021-11-22 20:23:50|||||||||2
1637612640000|2021-11-22 20:24:00|||||||||57
1637612650000|2021-11-22 20:24:10|||||||||6
1637612660000|2021-11-22 20:24:20|||||||||29
1637612670000|2021-11-22 20:24:30|||||||||16
1637612680000|2021-11-22 20:24:40|||||||||14
1637612700000|2021-11-22 20:25:00|||||||||23
1637612710000|2021-11-22 20:25:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|102
1637612720000|2021-11-22 20:25:20|||||||||27
1637612730000|2021-11-22 20:25:30|||||||||7
1637612740000|2021-11-22 20:25:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|24
1637612750000|2021-11-22 20:25:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1637612760000|2021-11-22 20:26:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|111
1637612770000|2021-11-22 20:26:10|||||||||8
1637612790000|2021-11-22 20:26:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|21
1637612800000|2021-11-22 20:26:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|83
1637612810000|2021-11-22 20:26:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1637612830000|2021-11-22 20:27:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|56
1637612840000|2021-11-22 20:27:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|38
1637612850000|2021-11-22 20:27:30|||||||||1
1637612870000|2021-11-22 20:27:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1637612880000|2021-11-22 20:28:00|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|5
1637612890000|2021-11-22 20:28:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637612900000|2021-11-22 20:28:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|49
1637612910000|2021-11-22 20:28:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1637612920000|2021-11-22 20:28:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|282
1637612930000|2021-11-22 20:28:50|||||||||2
1637612940000|2021-11-22 20:29:00|||||||||49
1637612950000|2021-11-22 20:29:10|||||||||11
1637612960000|2021-11-22 20:29:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|14
1637612980000|2021-11-22 20:29:40|||||||||53
1637612990000|2021-11-22 20:29:50|||||||||3
1637613000000|2021-11-22 20:30:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|13
1637613010000|2021-11-22 20:30:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|13
1637613020000|2021-11-22 20:30:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|8
1637613030000|2021-11-22 20:30:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637613040000|2021-11-22 20:30:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|13
1637613050000|2021-11-22 20:30:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|99
1637613060000|2021-11-22 20:31:00|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|20
1637613070000|2021-11-22 20:31:10|19453.6|19449.6|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|13
1637613080000|2021-11-22 20:31:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|16
1637613090000|2021-11-22 20:31:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|11
1637613100000|2021-11-22 20:31:40|||||||||16
1637613120000|2021-11-22 20:32:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|34
1637613130000|2021-11-22 20:32:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|12
1637613140000|2021-11-22 20:32:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|32
1637613150000|2021-11-22 20:32:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637613160000|2021-11-22 20:32:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|24
1637613170000|2021-11-22 20:32:50|||||||||14
1637613180000|2021-11-22 20:33:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637613210000|2021-11-22 20:33:30|||||||||2
1637613220000|2021-11-22 20:33:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|22
1637613230000|2021-11-22 20:33:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|67
1637613240000|2021-11-22 20:34:00|||||||||1
1637613250000|2021-11-22 20:34:10|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|19
1637613260000|2021-11-22 20:34:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|55
1637613270000|2021-11-22 20:34:30|||||||||1
1637613280000|2021-11-22 20:34:40|||||||||40
1637613290000|2021-11-22 20:34:50|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|25
1637613310000|2021-11-22 20:35:10|||||||||2
1637613320000|2021-11-22 20:35:20|||||||||2
1637613330000|2021-11-22 20:35:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|44
1637613340000|2021-11-22 20:35:40|||||||||44
1637613350000|2021-11-22 20:35:50|||||||||2
1637613360000|2021-11-22 20:36:00|||||||||1
1637613370000|2021-11-22 20:36:10|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|50
1637613380000|2021-11-22 20:36:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|7
1637613390000|2021-11-22 20:36:30|||||||||9
1637613400000|2021-11-22 20:36:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|19
1637613410000|2021-11-22 20:36:50|||||||||48
1637613430000|2021-11-22 20:37:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|48
1637613440000|2021-11-22 20:37:20|||||||||1
1637613450000|2021-11-22 20:37:30|||||||||37
1637613460000|2021-11-22 20:37:40|||||||||3
1637613490000|2021-11-22 20:38:10|||||||||1
1637613500000|2021-11-22 20:38:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|30
1637613510000|2021-11-22 20:38:30|||||||||70
1637613520000|2021-11-22 20:38:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|6
1637613530000|2021-11-22 20:38:50|||||||||10
1637613540000|2021-11-22 20:39:00|||||||||1
1637613560000|2021-11-22 20:39:20|||||||||50
1637613570000|2021-11-22 20:39:30|||||||||3
1637613580000|2021-11-22 20:39:40|||||||||1
1637613590000|2021-11-22 20:39:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1637613600000|2021-11-22 20:40:00|||||||||29
1637613610000|2021-11-22 20:40:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1637613620000|2021-11-22 20:40:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|62
1637613630000|2021-11-22 20:40:30|||||||||22
1637613640000|2021-11-22 20:40:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|62
1637613650000|2021-11-22 20:40:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|55
1637613660000|2021-11-22 20:41:00|||||||||55
1637613670000|2021-11-22 20:41:10|||||||||26
1637613680000|2021-11-22 20:41:20|||||||||5
1637613690000|2021-11-22 20:41:30|||||||||29
1637613700000|2021-11-22 20:41:40|||||||||10
1637613710000|2021-11-22 20:41:50|||||||||28
1637613720000|2021-11-22 20:42:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|83
1637613730000|2021-11-22 20:42:10|||||||||3
1637613750000|2021-11-22 20:42:30|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|30
1637613760000|2021-11-22 20:42:40|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|36
1637613770000|2021-11-22 20:42:50|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|8
1637613780000|2021-11-22 20:43:00|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637613790000|2021-11-22 20:43:10|||||||||1
1637613800000|2021-11-22 20:43:20|||||||||26
1637613810000|2021-11-22 20:43:30|||||||||1
1637613820000|2021-11-22 20:43:40|||||||||1
1637613840000|2021-11-22 20:44:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|54
1637613850000|2021-11-22 20:44:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1637613860000|2021-11-22 20:44:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1637613870000|2021-11-22 20:44:30|||||||||47
1637613880000|2021-11-22 20:44:40|||||||||40
1637613890000|2021-11-22 20:44:50|||||||||47
1637613900000|2021-11-22 20:45:00|||||||||36
1637613910000|2021-11-22 20:45:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|10
1637613920000|2021-11-22 20:45:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|53
1637613930000|2021-11-22 20:45:30|||||||||9
1637613940000|2021-11-22 20:45:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|36
1637613950000|2021-11-22 20:45:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637613960000|2021-11-22 20:46:00|||||||||2
1637613970000|2021-11-22 20:46:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|45
1637613980000|2021-11-22 20:46:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|39
1637613990000|2021-11-22 20:46:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|58
1637614000000|2021-11-22 20:46:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|48
1637614010000|2021-11-22 20:46:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|22
1637614020000|2021-11-22 20:47:00|||||||||10
1637614030000|2021-11-22 20:47:10|||||||||26
1637614050000|2021-11-22 20:47:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|19
1637614060000|2021-11-22 20:47:40|||||||||28
1637614070000|2021-11-22 20:47:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|110
1637614080000|2021-11-22 20:48:00|||||||||6
1637614090000|2021-11-22 20:48:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|57
1637614100000|2021-11-22 20:48:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1637614110000|2021-11-22 20:48:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|1
1637614120000|2021-11-22 20:48:40|||||||||62
1637614130000|2021-11-22 20:48:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1637614140000|2021-11-22 20:49:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|15
1637614150000|2021-11-22 20:49:10|||||||||28
1637614160000|2021-11-22 20:49:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|116
1637614170000|2021-11-22 20:49:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|57
1637614180000|2021-11-22 20:49:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|106
1637614190000|2021-11-22 20:49:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|16
1637614200000|2021-11-22 20:50:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19461.4|19457.4|29
1637614210000|2021-11-22 20:50:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|29
1637614220000|2021-11-22 20:50:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|44
1637614230000|2021-11-22 20:50:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|53
1637614250000|2021-11-22 20:50:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|82
1637614260000|2021-11-22 20:51:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|42
1637614270000|2021-11-22 20:51:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|9
1637614280000|2021-11-22 20:51:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|87
1637614290000|2021-11-22 20:51:30|||||||||1
1637614300000|2021-11-22 20:51:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|21
1637614310000|2021-11-22 20:51:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|32
1637614320000|2021-11-22 20:52:00|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19461.4|19457.4|12
1637614330000|2021-11-22 20:52:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|12
1637614340000|2021-11-22 20:52:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|110
1637614350000|2021-11-22 20:52:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|61
1637614360000|2021-11-22 20:52:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|48
1637614370000|2021-11-22 20:52:50|||||||||26
1637614380000|2021-11-22 20:53:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|31
1637614390000|2021-11-22 20:53:10|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|64
1637614400000|2021-11-22 20:53:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|41
1637614410000|2021-11-22 20:53:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|80
1637614420000|2021-11-22 20:53:40|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|259
1637614430000|2021-11-22 20:53:50|||||||||195
1637614440000|2021-11-22 20:54:00|||||||||36
1637614450000|2021-11-22 20:54:10|||||||||18
1637614460000|2021-11-22 20:54:20|||||||||60
1637614470000|2021-11-22 20:54:30|||||||||63
1637614480000|2021-11-22 20:54:40|||||||||27
1637614490000|2021-11-22 20:54:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|34
1637614500000|2021-11-22 20:55:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|65
1637614510000|2021-11-22 20:55:10|||||||||99
1637614520000|2021-11-22 20:55:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|143
1637614530000|2021-11-22 20:55:30|||||||||41
1637614540000|2021-11-22 20:55:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|66
1637614550000|2021-11-22 20:55:50|||||||||53
1637614560000|2021-11-22 20:56:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|34
1637614570000|2021-11-22 20:56:10|||||||||19
1637614580000|2021-11-22 20:56:20|||||||||52
1637614590000|2021-11-22 20:56:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|79
1637614600000|2021-11-22 20:56:40|||||||||5
1637614610000|2021-11-22 20:56:50|||||||||60
1637614620000|2021-11-22 20:57:00|||||||||51
1637614630000|2021-11-22 20:57:10|||||||||32
1637614640000|2021-11-22 20:57:20|19483.3|19479.3|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|78
1637614650000|2021-11-22 20:57:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|49
1637614660000|2021-11-22 20:57:40|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|46
1637614670000|2021-11-22 20:57:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|107
1637614680000|2021-11-22 20:58:00|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|29
1637614690000|2021-11-22 20:58:10|||||||||19
1637614700000|2021-11-22 20:58:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|270
1637614710000|2021-11-22 20:58:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|78
1637614720000|2021-11-22 20:58:40|||||||||43
1637614730000|2021-11-22 20:58:50|||||||||41
1637614740000|2021-11-22 20:59:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|87
1637614750000|2021-11-22 20:59:10|||||||||46
1637614760000|2021-11-22 20:59:20|||||||||99
1637614770000|2021-11-22 20:59:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|152
1637614780000|2021-11-22 20:59:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|157
1637614790000|2021-11-22 20:59:50|19491.1|19487.1|19478.6|19474.6|19491.1|19487.1|19478.6|19474.6|147
1637614800000|2021-11-22 21:00:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|200
1637614810000|2021-11-22 21:00:10|19475.4|19471.4|19484.8|19480.8|19484.8|19480.8|19475.4|19471.4|72
1637614820000|2021-11-22 21:00:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|249
1637614830000|2021-11-22 21:00:30|||||||||12
1637614840000|2021-11-22 21:00:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|35
1637614850000|2021-11-22 21:00:50|||||||||192
1637614860000|2021-11-22 21:01:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|56
1637614870000|2021-11-22 21:01:10|19484.8|19480.8|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|97
1637614880000|2021-11-22 21:01:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|32
1637614890000|2021-11-22 21:01:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|64
1637614900000|2021-11-22 21:01:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|35
1637614910000|2021-11-22 21:01:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|38
1637614920000|2021-11-22 21:02:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|80
1637614930000|2021-11-22 21:02:10|19492.6|19488.6|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|104
1637614940000|2021-11-22 21:02:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|69
1637614950000|2021-11-22 21:02:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|29
1637614960000|2021-11-22 21:02:40|19494.2|19490.2|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|38
1637614970000|2021-11-22 21:02:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|29
1637614980000|2021-11-22 21:03:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|92
1637614990000|2021-11-22 21:03:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|42
1637615000000|2021-11-22 21:03:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|54
1637615010000|2021-11-22 21:03:30|19495.8|19491.8|19497.3|19493.3|19500.4|19496.4|19494.2|19490.2|289
1637615020000|2021-11-22 21:03:40|19494.2|19490.2|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|70
1637615030000|2021-11-22 21:03:50|||||||||26
1637615040000|2021-11-22 21:04:00|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|52
1637615050000|2021-11-22 21:04:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|12
1637615060000|2021-11-22 21:04:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|24
1637615070000|2021-11-22 21:04:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|73
1637615080000|2021-11-22 21:04:40|||||||||17
1637615090000|2021-11-22 21:04:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|59
1637615100000|2021-11-22 21:05:00|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|14
1637615110000|2021-11-22 21:05:10|||||||||4
1637615120000|2021-11-22 21:05:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|17
1637615130000|2021-11-22 21:05:30|||||||||5
1637615140000|2021-11-22 21:05:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|57
1637615150000|2021-11-22 21:05:50|||||||||7
1637615160000|2021-11-22 21:06:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|12
1637615170000|2021-11-22 21:06:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|53
1637615180000|2021-11-22 21:06:20|||||||||9
1637615190000|2021-11-22 21:06:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|39
1637615200000|2021-11-22 21:06:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|20
1637615210000|2021-11-22 21:06:50|||||||||6
1637615220000|2021-11-22 21:07:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|27
1637615240000|2021-11-22 21:07:20|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|5
1637615250000|2021-11-22 21:07:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1637615260000|2021-11-22 21:07:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1637615300000|2021-11-22 21:08:20|||||||||1
1637615310000|2021-11-22 21:08:30|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|12
1637615320000|2021-11-22 21:08:40|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|22
1637615340000|2021-11-22 21:09:00|||||||||1
1637615360000|2021-11-22 21:09:20|||||||||3
1637615390000|2021-11-22 21:09:50|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|21
1637615400000|2021-11-22 21:10:00|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|17
1637615410000|2021-11-22 21:10:10|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|2
1637615420000|2021-11-22 21:10:20|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|2
1637615440000|2021-11-22 21:10:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|6
1637615450000|2021-11-22 21:10:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|12
1637615460000|2021-11-22 21:11:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637615470000|2021-11-22 21:11:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|23
1637615480000|2021-11-22 21:11:20|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|8
1637615490000|2021-11-22 21:11:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|6
1637615510000|2021-11-22 21:11:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|14
1637615520000|2021-11-22 21:12:00|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|45
1637615530000|2021-11-22 21:12:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|4
1637615540000|2021-11-22 21:12:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|10
1637615570000|2021-11-22 21:12:50|||||||||15
1637615580000|2021-11-22 21:13:00|||||||||1
1637615610000|2021-11-22 21:13:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|7
1637615620000|2021-11-22 21:13:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|18
1637615630000|2021-11-22 21:13:50|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|0
1637615640000|2021-11-22 21:14:00|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|5
1637615650000|2021-11-22 21:14:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637615680000|2021-11-22 21:14:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1637615690000|2021-11-22 21:14:50|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1637615700000|2021-11-22 21:15:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|2
1637615730000|2021-11-22 21:15:30|||||||||6
1637615740000|2021-11-22 21:15:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1637615770000|2021-11-22 21:16:10|||||||||100
1637615780000|2021-11-22 21:16:20|||||||||3
1637615790000|2021-11-22 21:16:30|||||||||3
1637615800000|2021-11-22 21:16:40|||||||||6
1637615810000|2021-11-22 21:16:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1637615820000|2021-11-22 21:17:00|||||||||4
1637615830000|2021-11-22 21:17:10|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|13
1637615840000|2021-11-22 21:17:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1637615850000|2021-11-22 21:17:30|||||||||6
1637615860000|2021-11-22 21:17:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|42
1637615870000|2021-11-22 21:17:50|||||||||7
1637615900000|2021-11-22 21:18:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|14
1637615910000|2021-11-22 21:18:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|3
1637615920000|2021-11-22 21:18:40|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|2
1637615930000|2021-11-22 21:18:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1637615940000|2021-11-22 21:19:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|12
1637615960000|2021-11-22 21:19:20|||||||||24
1637615970000|2021-11-22 21:19:30|||||||||9
1637615990000|2021-11-22 21:19:50|||||||||16
1637616000000|2021-11-22 21:20:00|||||||||17
1637616020000|2021-11-22 21:20:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|14
1637616030000|2021-11-22 21:20:30|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|3
1637616040000|2021-11-22 21:20:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|30
1637616050000|2021-11-22 21:20:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|13
1637616060000|2021-11-22 21:21:00|||||||||4
1637616070000|2021-11-22 21:21:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|3
1637616080000|2021-11-22 21:21:20|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1637616110000|2021-11-22 21:21:50|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|13
1637616120000|2021-11-22 21:22:00|||||||||5
1637616130000|2021-11-22 21:22:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1637616170000|2021-11-22 21:22:50|||||||||1
1637616210000|2021-11-22 21:23:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|9
1637616220000|2021-11-22 21:23:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1637616240000|2021-11-22 21:24:00|||||||||1
1637616280000|2021-11-22 21:24:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|4
1637616290000|2021-11-22 21:24:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1637616300000|2021-11-22 21:25:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|21
1637616310000|2021-11-22 21:25:10|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|12
1637616320000|2021-11-22 21:25:20|||||||||4
1637616330000|2021-11-22 21:25:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1637616340000|2021-11-22 21:25:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|5
1637616360000|2021-11-22 21:26:00|||||||||3
1637616380000|2021-11-22 21:26:20|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|15
1637616390000|2021-11-22 21:26:30|||||||||17
1637616400000|2021-11-22 21:26:40|||||||||7
1637616420000|2021-11-22 21:27:00|||||||||1
1637616450000|2021-11-22 21:27:30|||||||||1
1637616510000|2021-11-22 21:28:30|||||||||1
1637616540000|2021-11-22 21:29:00|||||||||1
1637616550000|2021-11-22 21:29:10|||||||||1
1637616560000|2021-11-22 21:29:20|||||||||1219
1637616570000|2021-11-22 21:29:30|||||||||5
1637616580000|2021-11-22 21:29:40|||||||||9
1637616590000|2021-11-22 21:29:50|||||||||12
1637616600000|2021-11-22 21:30:00|||||||||2
1637616610000|2021-11-22 21:30:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637616620000|2021-11-22 21:30:20|||||||||4
1637616630000|2021-11-22 21:30:30|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|67
1637616640000|2021-11-22 21:30:40|||||||||1
1637616660000|2021-11-22 21:31:00|||||||||1
1637616690000|2021-11-22 21:31:30|||||||||12
1637616700000|2021-11-22 21:31:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|10
1637616710000|2021-11-22 21:31:50|||||||||20
1637616720000|2021-11-22 21:32:00|||||||||14
1637616730000|2021-11-22 21:32:10|||||||||19
1637616740000|2021-11-22 21:32:20|||||||||22
1637616750000|2021-11-22 21:32:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1637616760000|2021-11-22 21:32:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637616770000|2021-11-22 21:32:50|||||||||15
1637616790000|2021-11-22 21:33:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|10
1637616840000|2021-11-22 21:34:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|77
1637616860000|2021-11-22 21:34:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|20
1637616870000|2021-11-22 21:34:30|||||||||1
1637616880000|2021-11-22 21:34:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|6
1637616890000|2021-11-22 21:34:50|||||||||65
1637616900000|2021-11-22 21:35:00|||||||||56
1637616910000|2021-11-22 21:35:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|11
1637616960000|2021-11-22 21:36:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1637616970000|2021-11-22 21:36:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|10
1637616980000|2021-11-22 21:36:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637616990000|2021-11-22 21:36:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|3
1637617010000|2021-11-22 21:36:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|6
1637617020000|2021-11-22 21:37:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|17
1637617030000|2021-11-22 21:37:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|27
1637617040000|2021-11-22 21:37:20|||||||||20
1637617050000|2021-11-22 21:37:30|||||||||11
1637617060000|2021-11-22 21:37:40|||||||||2
1637617070000|2021-11-22 21:37:50|||||||||20
1637617090000|2021-11-22 21:38:10|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|42
1637617100000|2021-11-22 21:38:20|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|3
1637617110000|2021-11-22 21:38:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637617120000|2021-11-22 21:38:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|9
1637617130000|2021-11-22 21:38:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1637617140000|2021-11-22 21:39:00|||||||||14
1637617150000|2021-11-22 21:39:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|17
1637617170000|2021-11-22 21:39:30|||||||||901
1637617190000|2021-11-22 21:39:50|19477|19473|19477|19473|19477|19473|19477|19473|1
1637617200000|2021-11-22 21:40:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|615
1637617210000|2021-11-22 21:40:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637617240000|2021-11-22 21:40:40|||||||||59
1637617250000|2021-11-22 21:40:50|||||||||135
1637617260000|2021-11-22 21:41:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|31
1637617280000|2021-11-22 21:41:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|5
1637617290000|2021-11-22 21:41:30|||||||||39
1637617320000|2021-11-22 21:42:00|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|31
1637617330000|2021-11-22 21:42:10|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|61
1637617340000|2021-11-22 21:42:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|16
1637617350000|2021-11-22 21:42:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|24
1637617360000|2021-11-22 21:42:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|65
1637617370000|2021-11-22 21:42:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|22
1637617390000|2021-11-22 21:43:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|26
1637617400000|2021-11-22 21:43:20|||||||||2
1637617420000|2021-11-22 21:43:40|||||||||22
1637617430000|2021-11-22 21:43:50|||||||||1
1637617440000|2021-11-22 21:44:00|||||||||1
1637617450000|2021-11-22 21:44:10|||||||||13
1637617470000|2021-11-22 21:44:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|5
1637617480000|2021-11-22 21:44:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|1
1637617490000|2021-11-22 21:44:50|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1637617500000|2021-11-22 21:45:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|5
1637617510000|2021-11-22 21:45:10|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|8
1637617520000|2021-11-22 21:45:20|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|10
1637617530000|2021-11-22 21:45:30|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|1
1637617540000|2021-11-22 21:45:40|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|0
1637617550000|2021-11-22 21:45:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1637617640000|2021-11-22 21:47:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|33
1637617680000|2021-11-22 21:48:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|13
1637617700000|2021-11-22 21:48:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|19
1637617710000|2021-11-22 21:48:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|9
1637617720000|2021-11-22 21:48:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1637617740000|2021-11-22 21:49:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|38
1637617750000|2021-11-22 21:49:10|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|13
1637617760000|2021-11-22 21:49:20|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|8
1637617780000|2021-11-22 21:49:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637617790000|2021-11-22 21:49:50|||||||||2
1637617800000|2021-11-22 21:50:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|6
1637617810000|2021-11-22 21:50:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|5
1637617820000|2021-11-22 21:50:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1637617850000|2021-11-22 21:50:50|||||||||1
1637617860000|2021-11-22 21:51:00|||||||||2
1637617900000|2021-11-22 21:51:40|||||||||5
1637617920000|2021-11-22 21:52:00|||||||||1
1637617930000|2021-11-22 21:52:10|19477|19473|19477|19473|19477|19473|19477|19473|2
1637617940000|2021-11-22 21:52:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637617950000|2021-11-22 21:52:30|||||||||67
1637617960000|2021-11-22 21:52:40|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1637617990000|2021-11-22 21:53:10|19477|19473|19477|19473|19477|19473|19477|19473|3
1637618000000|2021-11-22 21:53:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1637618040000|2021-11-22 21:54:00|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|22
1637618060000|2021-11-22 21:54:20|||||||||5
1637618080000|2021-11-22 21:54:40|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|9
1637618090000|2021-11-22 21:54:50|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|1
1637618100000|2021-11-22 21:55:00|||||||||7
1637618110000|2021-11-22 21:55:10|||||||||253
1637618120000|2021-11-22 21:55:20|19478.6|19474.6|19486.4|19482.4|19486.4|19482.4|19478.6|19474.6|73
1637618140000|2021-11-22 21:55:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1637618150000|2021-11-22 21:55:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1637618160000|2021-11-22 21:56:00|||||||||158
1637618200000|2021-11-22 21:56:40|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1637618240000|2021-11-22 21:57:20|||||||||8
1637618250000|2021-11-22 21:57:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|7
1637618310000|2021-11-22 21:58:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1637618320000|2021-11-22 21:58:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|19
1637618330000|2021-11-22 21:58:50|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|13
1637618340000|2021-11-22 21:59:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|10
1637618350000|2021-11-22 21:59:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|6
1637618360000|2021-11-22 21:59:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|7
1637618370000|2021-11-22 21:59:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1637618380000|2021-11-22 21:59:40|||||||||2
1637618390000|2021-11-22 21:59:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|8
1637622000000|2021-11-22 23:00:00|||||||||4
1637622010000|2021-11-22 23:00:10|19492.6|19488.6|19495.8|19491.8|19497.3|19493.3|19492.6|19488.6|9
1637622020000|2021-11-22 23:00:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637622030000|2021-11-22 23:00:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|1
1637622050000|2021-11-22 23:00:50|||||||||1
1637622060000|2021-11-22 23:01:00|||||||||2
1637622080000|2021-11-22 23:01:20|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|11
1637622100000|2021-11-22 23:01:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|0
1637622110000|2021-11-22 23:01:50|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|0
1637622120000|2021-11-22 23:02:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637622130000|2021-11-22 23:02:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|0
1637622140000|2021-11-22 23:02:20|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1637622200000|2021-11-22 23:03:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|8
1637622210000|2021-11-22 23:03:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637622230000|2021-11-22 23:03:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1637622260000|2021-11-22 23:04:20|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|8
1637622270000|2021-11-22 23:04:30|||||||||8
1637622280000|2021-11-22 23:04:40|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|7
1637622300000|2021-11-22 23:05:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|3
1637622320000|2021-11-22 23:05:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|8
1637622330000|2021-11-22 23:05:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|8
1637622360000|2021-11-22 23:06:00|||||||||1
1637622380000|2021-11-22 23:06:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|7
1637622390000|2021-11-22 23:06:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1637622420000|2021-11-22 23:07:00|||||||||1
1637622450000|2021-11-22 23:07:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|29
1637622460000|2021-11-22 23:07:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1637622470000|2021-11-22 23:07:50|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1637622480000|2021-11-22 23:08:00|19503.6|19499.6|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|4
1637622490000|2021-11-22 23:08:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637622520000|2021-11-22 23:08:40|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|17
1637622540000|2021-11-22 23:09:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1637622550000|2021-11-22 23:09:10|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|7
1637622580000|2021-11-22 23:09:40|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|10
1637622590000|2021-11-22 23:09:50|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1637622600000|2021-11-22 23:10:00|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|1
1637622630000|2021-11-22 23:10:30|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1637622650000|2021-11-22 23:10:50|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|0
1637622680000|2021-11-22 23:11:20|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|0
1637622700000|2021-11-22 23:11:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1637622740000|2021-11-22 23:12:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|0
1637622750000|2021-11-22 23:12:30|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1637622770000|2021-11-22 23:12:50|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|7
1637622800000|2021-11-22 23:13:20|||||||||2
1637622860000|2021-11-22 23:14:20|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|1
1637622910000|2021-11-22 23:15:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637622920000|2021-11-22 23:15:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|4
1637622950000|2021-11-22 23:15:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1637623010000|2021-11-22 23:16:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637623020000|2021-11-22 23:17:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|2
1637623060000|2021-11-22 23:17:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637623070000|2021-11-22 23:17:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1637623080000|2021-11-22 23:18:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637623170000|2021-11-22 23:19:30|||||||||2
1637623270000|2021-11-22 23:21:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|4
1637623280000|2021-11-22 23:21:20|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|2
1637623300000|2021-11-22 23:21:40|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|3
1637623310000|2021-11-22 23:21:50|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1637623420000|2021-11-22 23:23:40|||||||||1
1637623460000|2021-11-22 23:24:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637623490000|2021-11-22 23:24:50|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|1
1637623600000|2021-11-22 23:26:40|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|1
1637623640000|2021-11-22 23:27:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637623650000|2021-11-22 23:27:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637623700000|2021-11-22 23:28:20|||||||||3
1637623910000|2021-11-22 23:31:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|15
1637623930000|2021-11-22 23:32:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637623980000|2021-11-22 23:33:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1637624000000|2021-11-22 23:33:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637624020000|2021-11-22 23:33:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|0
1637624030000|2021-11-22 23:33:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637624050000|2021-11-22 23:34:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637624160000|2021-11-22 23:36:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1637624170000|2021-11-22 23:36:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1637624190000|2021-11-22 23:36:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637624200000|2021-11-22 23:36:40|||||||||94
1637624210000|2021-11-22 23:36:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637624240000|2021-11-22 23:37:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637624270000|2021-11-22 23:37:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637624290000|2021-11-22 23:38:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637624300000|2021-11-22 23:38:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637624330000|2021-11-22 23:38:50|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|3
1637624360000|2021-11-22 23:39:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637624420000|2021-11-22 23:40:20|||||||||1
1637624450000|2021-11-22 23:40:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|4
1637624530000|2021-11-22 23:42:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637624790000|2021-11-22 23:46:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|5
1637624800000|2021-11-22 23:46:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1637624850000|2021-11-22 23:47:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1637624930000|2021-11-22 23:48:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|1
1637624940000|2021-11-22 23:49:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637624970000|2021-11-22 23:49:30|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637624990000|2021-11-22 23:49:50|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|2
1637625000000|2021-11-22 23:50:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|2
1637625100000|2021-11-22 23:51:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637625110000|2021-11-22 23:51:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637625120000|2021-11-22 23:52:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637625190000|2021-11-22 23:53:10|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|4
1637625200000|2021-11-22 23:53:20|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|2
1637625240000|2021-11-22 23:54:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1637625430000|2021-11-22 23:57:10|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|6
1637625440000|2021-11-22 23:57:20|19477|19473|19477|19473|19477|19473|19477|19473|12
1637625520000|2021-11-22 23:58:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637625530000|2021-11-22 23:58:50|19477|19473|19477|19473|19477|19473|19477|19473|1
1637625540000|2021-11-22 23:59:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|8
1637625600000|2021-11-23 00:00:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1637625610000|2021-11-23 00:00:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1637625620000|2021-11-23 00:00:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|1
1637625630000|2021-11-23 00:00:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1637625710000|2021-11-23 00:01:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|4
1637625720000|2021-11-23 00:02:00|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|0
1637625730000|2021-11-23 00:02:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637625740000|2021-11-23 00:02:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1637625760000|2021-11-23 00:02:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637625820000|2021-11-23 00:03:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637625830000|2021-11-23 00:03:50|||||||||4
1637625840000|2021-11-23 00:04:00|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|1
1637625920000|2021-11-23 00:05:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637626150000|2021-11-23 00:09:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637626430000|2021-11-23 00:13:50|||||||||1
1637626440000|2021-11-23 00:14:00|||||||||3
1637626490000|2021-11-23 00:14:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|5
1637626520000|2021-11-23 00:15:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637626550000|2021-11-23 00:15:50|||||||||1
1637626560000|2021-11-23 00:16:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|1
1637626590000|2021-11-23 00:16:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|3
1637626600000|2021-11-23 00:16:40|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|0
1637626610000|2021-11-23 00:16:50|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|0
1637626640000|2021-11-23 00:17:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637626650000|2021-11-23 00:17:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637626670000|2021-11-23 00:17:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637626680000|2021-11-23 00:18:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637626700000|2021-11-23 00:18:20|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|0
1637626740000|2021-11-23 00:19:00|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|0
1637626760000|2021-11-23 00:19:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637626780000|2021-11-23 00:19:40|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|2
1637626790000|2021-11-23 00:19:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637626850000|2021-11-23 00:20:50|||||||||1
1637626860000|2021-11-23 00:21:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637626870000|2021-11-23 00:21:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637626890000|2021-11-23 00:21:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637626920000|2021-11-23 00:22:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637626950000|2021-11-23 00:22:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637626960000|2021-11-23 00:22:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637626970000|2021-11-23 00:22:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637626980000|2021-11-23 00:23:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|4
1637626990000|2021-11-23 00:23:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637627010000|2021-11-23 00:23:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|39
1637627060000|2021-11-23 00:24:20|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|7
1637627070000|2021-11-23 00:24:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637627100000|2021-11-23 00:25:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637627120000|2021-11-23 00:25:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637627140000|2021-11-23 00:25:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637627160000|2021-11-23 00:26:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|1
1637627270000|2021-11-23 00:27:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637627280000|2021-11-23 00:28:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637627310000|2021-11-23 00:28:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637627320000|2021-11-23 00:28:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1637627340000|2021-11-23 00:29:00|||||||||2
1637627390000|2021-11-23 00:29:50|||||||||1
1637627400000|2021-11-23 00:30:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|27
1637627460000|2021-11-23 00:31:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637627470000|2021-11-23 00:31:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637627480000|2021-11-23 00:31:20|||||||||39
1637627490000|2021-11-23 00:31:30|||||||||2
1637627520000|2021-11-23 00:32:00|||||||||1
1637627590000|2021-11-23 00:33:10|||||||||1
1637627600000|2021-11-23 00:33:20|||||||||1
1637627620000|2021-11-23 00:33:40|||||||||13
1637627730000|2021-11-23 00:35:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|31
1637627740000|2021-11-23 00:35:40|||||||||1
1637627770000|2021-11-23 00:36:10|19477|19473|19477|19473|19478.6|19474.6|19477|19473|11
1637627780000|2021-11-23 00:36:20|||||||||1
1637627800000|2021-11-23 00:36:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|4
1637627840000|2021-11-23 00:37:20|||||||||2
1637627890000|2021-11-23 00:38:10|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|4
1637627900000|2021-11-23 00:38:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637627910000|2021-11-23 00:38:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1637627940000|2021-11-23 00:39:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637627970000|2021-11-23 00:39:30|||||||||1
1637628000000|2021-11-23 00:40:00|||||||||1
1637628060000|2021-11-23 00:41:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637628080000|2021-11-23 00:41:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637628090000|2021-11-23 00:41:30|||||||||1
1637628120000|2021-11-23 00:42:00|||||||||1
1637628160000|2021-11-23 00:42:40|||||||||1
1637628190000|2021-11-23 00:43:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|5
1637628220000|2021-11-23 00:43:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|5
1637628230000|2021-11-23 00:43:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|0
1637628280000|2021-11-23 00:44:40|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|0
1637628290000|2021-11-23 00:44:50|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|0
1637628350000|2021-11-23 00:45:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|2
1637628420000|2021-11-23 00:47:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1637628430000|2021-11-23 00:47:10|||||||||2
1637628470000|2021-11-23 00:47:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637628540000|2021-11-23 00:49:00|||||||||1
1637628600000|2021-11-23 00:50:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|2
1637628610000|2021-11-23 00:50:10|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1637628630000|2021-11-23 00:50:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637628650000|2021-11-23 00:50:50|||||||||503
1637628660000|2021-11-23 00:51:00|||||||||69
1637628680000|2021-11-23 00:51:20|||||||||1
1637628720000|2021-11-23 00:52:00|||||||||1
1637628740000|2021-11-23 00:52:20|||||||||1
1637628750000|2021-11-23 00:52:30|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1637628770000|2021-11-23 00:52:50|||||||||1
1637628840000|2021-11-23 00:54:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|3
1637628850000|2021-11-23 00:54:10|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|6
1637628860000|2021-11-23 00:54:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|4
1637628890000|2021-11-23 00:54:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637628900000|2021-11-23 00:55:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637628930000|2021-11-23 00:55:30|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|1
1637628940000|2021-11-23 00:55:40|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|3
1637629070000|2021-11-23 00:57:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637629080000|2021-11-23 00:58:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637629090000|2021-11-23 00:58:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637629120000|2021-11-23 00:58:40|||||||||1
1637629140000|2021-11-23 00:59:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|23
1637629180000|2021-11-23 00:59:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637629190000|2021-11-23 00:59:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637629200000|2021-11-23 01:00:00|19480.1|19476.1|19475.4|19471.4|19480.1|19476.1|19475.4|19471.4|4
1637629210000|2021-11-23 01:00:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|16
1637629220000|2021-11-23 01:00:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637629230000|2021-11-23 01:00:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637629250000|2021-11-23 01:00:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637629260000|2021-11-23 01:01:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637629270000|2021-11-23 01:01:10|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|3
1637629280000|2021-11-23 01:01:20|||||||||3
1637629290000|2021-11-23 01:01:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1637629300000|2021-11-23 01:01:40|19477|19473|19477|19473|19477|19473|19477|19473|0
1637629320000|2021-11-23 01:02:00|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|1
1637629340000|2021-11-23 01:02:20|||||||||3
1637629350000|2021-11-23 01:02:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|25
1637629380000|2021-11-23 01:03:00|19477|19473|19477|19473|19478.6|19474.6|19477|19473|7
1637629430000|2021-11-23 01:03:50|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|4
1637629440000|2021-11-23 01:04:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637629470000|2021-11-23 01:04:30|||||||||1
1637629490000|2021-11-23 01:04:50|||||||||1
1637629530000|2021-11-23 01:05:30|||||||||1
1637629540000|2021-11-23 01:05:40|||||||||6
1637629630000|2021-11-23 01:07:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1637629640000|2021-11-23 01:07:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637629680000|2021-11-23 01:08:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|12
1637629690000|2021-11-23 01:08:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1637629750000|2021-11-23 01:09:10|||||||||1
1637629780000|2021-11-23 01:09:40|||||||||1
1637629800000|2021-11-23 01:10:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|2
1637629820000|2021-11-23 01:10:20|||||||||1
1637629830000|2021-11-23 01:10:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|28
1637629880000|2021-11-23 01:11:20|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|2
1637629890000|2021-11-23 01:11:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637629900000|2021-11-23 01:11:40|||||||||1
1637629910000|2021-11-23 01:11:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|5
1637629930000|2021-11-23 01:12:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637629950000|2021-11-23 01:12:30|||||||||1
1637630020000|2021-11-23 01:13:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|2
1637630030000|2021-11-23 01:13:50|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|0
1637630040000|2021-11-23 01:14:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637630060000|2021-11-23 01:14:20|||||||||6
1637630100000|2021-11-23 01:15:00|19472.3|19468.3|19466.1|19462.1|19472.3|19468.3|19466.1|19462.1|27
1637630130000|2021-11-23 01:15:30|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|16
1637630140000|2021-11-23 01:15:40|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637630160000|2021-11-23 01:16:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637630170000|2021-11-23 01:16:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|3
1637630270000|2021-11-23 01:17:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1637630330000|2021-11-23 01:18:50|||||||||1
1637630450000|2021-11-23 01:20:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637630520000|2021-11-23 01:22:00|||||||||2
1637630540000|2021-11-23 01:22:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637630630000|2021-11-23 01:23:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637630650000|2021-11-23 01:24:10|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|0
1637630710000|2021-11-23 01:25:10|||||||||1
1637630780000|2021-11-23 01:26:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637630870000|2021-11-23 01:27:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637630900000|2021-11-23 01:28:20|||||||||1
1637630920000|2021-11-23 01:28:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637630950000|2021-11-23 01:29:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637631120000|2021-11-23 01:32:00|||||||||7
1637631130000|2021-11-23 01:32:10|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|1
1637631180000|2021-11-23 01:33:00|||||||||1
1637631220000|2021-11-23 01:33:40|||||||||2
1637631300000|2021-11-23 01:35:00|||||||||4
1637631310000|2021-11-23 01:35:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637631330000|2021-11-23 01:35:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|5
1637631340000|2021-11-23 01:35:40|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|0
1637631370000|2021-11-23 01:36:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|1
1637631380000|2021-11-23 01:36:20|||||||||1
1637631390000|2021-11-23 01:36:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637631430000|2021-11-23 01:37:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|0
1637631470000|2021-11-23 01:37:50|||||||||91
1637631490000|2021-11-23 01:38:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1637631520000|2021-11-23 01:38:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637631530000|2021-11-23 01:38:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|943
1637631540000|2021-11-23 01:39:00|||||||||8
1637631570000|2021-11-23 01:39:30|||||||||1
1637631600000|2021-11-23 01:40:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637631650000|2021-11-23 01:40:50|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|0
1637631670000|2021-11-23 01:41:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637631680000|2021-11-23 01:41:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637631700000|2021-11-23 01:41:40|||||||||50
1637631770000|2021-11-23 01:42:50|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|0
1637631790000|2021-11-23 01:43:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1637631870000|2021-11-23 01:44:30|||||||||2
1637631880000|2021-11-23 01:44:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|29
1637631920000|2021-11-23 01:45:20|||||||||1
1637631950000|2021-11-23 01:45:50|||||||||1
1637632050000|2021-11-23 01:47:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|1
1637632060000|2021-11-23 01:47:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|1
1637632070000|2021-11-23 01:47:50|||||||||1
1637632100000|2021-11-23 01:48:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637632110000|2021-11-23 01:48:30|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1637632120000|2021-11-23 01:48:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637632150000|2021-11-23 01:49:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637632160000|2021-11-23 01:49:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637632170000|2021-11-23 01:49:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637632180000|2021-11-23 01:49:40|||||||||1340
1637632190000|2021-11-23 01:49:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637632220000|2021-11-23 01:50:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|5
1637632230000|2021-11-23 01:50:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637632240000|2021-11-23 01:50:40|||||||||1
1637632250000|2021-11-23 01:50:50|||||||||1
1637632260000|2021-11-23 01:51:00|||||||||1
1637632330000|2021-11-23 01:52:10|||||||||1
1637632380000|2021-11-23 01:53:00|||||||||162
1637632400000|2021-11-23 01:53:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1637632420000|2021-11-23 01:53:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|9
1637632430000|2021-11-23 01:53:50|19452|19448|19452|19448|19452|19448|19450.4|19446.4|0
1637632440000|2021-11-23 01:54:00|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637632450000|2021-11-23 01:54:10|||||||||1
1637632460000|2021-11-23 01:54:20|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637632480000|2021-11-23 01:54:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637632500000|2021-11-23 01:55:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637632510000|2021-11-23 01:55:10|||||||||1
1637632520000|2021-11-23 01:55:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637632540000|2021-11-23 01:55:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637632550000|2021-11-23 01:55:50|||||||||1
1637632640000|2021-11-23 01:57:20|||||||||1
1637632670000|2021-11-23 01:57:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637632680000|2021-11-23 01:58:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|9
1637632700000|2021-11-23 01:58:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|7
1637632730000|2021-11-23 01:58:50|||||||||4
1637632740000|2021-11-23 01:59:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637632760000|2021-11-23 01:59:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637632770000|2021-11-23 01:59:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637632780000|2021-11-23 01:59:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637632790000|2021-11-23 01:59:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637632800000|2021-11-23 02:00:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1637632810000|2021-11-23 02:00:10|||||||||1
1637632830000|2021-11-23 02:00:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637632840000|2021-11-23 02:00:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|3
1637632860000|2021-11-23 02:01:00|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|1
1637632870000|2021-11-23 02:01:10|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|4
1637632880000|2021-11-23 02:01:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637632920000|2021-11-23 02:02:00|||||||||5
1637632940000|2021-11-23 02:02:20|||||||||2
1637632980000|2021-11-23 02:03:00|||||||||1
1637632990000|2021-11-23 02:03:10|||||||||2
1637633000000|2021-11-23 02:03:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637633030000|2021-11-23 02:03:50|||||||||1
1637633070000|2021-11-23 02:04:30|||||||||1
1637633080000|2021-11-23 02:04:40|||||||||1
1637633090000|2021-11-23 02:04:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|9
1637633100000|2021-11-23 02:05:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1637633110000|2021-11-23 02:05:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|5
1637633120000|2021-11-23 02:05:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637633130000|2021-11-23 02:05:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637633140000|2021-11-23 02:05:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637633160000|2021-11-23 02:06:00|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637633170000|2021-11-23 02:06:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637633180000|2021-11-23 02:06:20|||||||||1
1637633220000|2021-11-23 02:07:00|||||||||2
1637633240000|2021-11-23 02:07:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637633260000|2021-11-23 02:07:40|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637633330000|2021-11-23 02:08:50|||||||||1
1637633340000|2021-11-23 02:09:00|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637633350000|2021-11-23 02:09:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637633400000|2021-11-23 02:10:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|6
1637633410000|2021-11-23 02:10:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1637633460000|2021-11-23 02:11:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637633490000|2021-11-23 02:11:30|||||||||1
1637633520000|2021-11-23 02:12:00|||||||||1
1637633560000|2021-11-23 02:12:40|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|4
1637633570000|2021-11-23 02:12:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1637633580000|2021-11-23 02:13:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637633590000|2021-11-23 02:13:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637633600000|2021-11-23 02:13:20|||||||||1
1637633610000|2021-11-23 02:13:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637633620000|2021-11-23 02:13:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637633630000|2021-11-23 02:13:50|||||||||5
1637633640000|2021-11-23 02:14:00|||||||||2
1637633650000|2021-11-23 02:14:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637633660000|2021-11-23 02:14:20|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|6
1637633670000|2021-11-23 02:14:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637633680000|2021-11-23 02:14:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|18
1637633690000|2021-11-23 02:14:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|13
1637633700000|2021-11-23 02:15:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1637633710000|2021-11-23 02:15:10|||||||||2
1637633720000|2021-11-23 02:15:20|||||||||3
1637633740000|2021-11-23 02:15:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637633750000|2021-11-23 02:15:50|||||||||7
1637633760000|2021-11-23 02:16:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1637633770000|2021-11-23 02:16:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1637633780000|2021-11-23 02:16:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637633790000|2021-11-23 02:16:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|8
1637633800000|2021-11-23 02:16:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1637633810000|2021-11-23 02:16:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|11
1637633840000|2021-11-23 02:17:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637633850000|2021-11-23 02:17:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637633860000|2021-11-23 02:17:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|1
1637633880000|2021-11-23 02:18:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1637633890000|2021-11-23 02:18:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637633920000|2021-11-23 02:18:40|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|3
1637633930000|2021-11-23 02:18:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637633940000|2021-11-23 02:19:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1637633950000|2021-11-23 02:19:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637633980000|2021-11-23 02:19:40|||||||||1
1637634000000|2021-11-23 02:20:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637634010000|2021-11-23 02:20:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637634030000|2021-11-23 02:20:30|||||||||3
1637634040000|2021-11-23 02:20:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637634050000|2021-11-23 02:20:50|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637634100000|2021-11-23 02:21:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637634110000|2021-11-23 02:21:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637634120000|2021-11-23 02:22:00|||||||||1
1637634150000|2021-11-23 02:22:30|||||||||1
1637634160000|2021-11-23 02:22:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|9
1637634170000|2021-11-23 02:22:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637634200000|2021-11-23 02:23:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637634230000|2021-11-23 02:23:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|45
1637634240000|2021-11-23 02:24:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1637634250000|2021-11-23 02:24:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637634270000|2021-11-23 02:24:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637634300000|2021-11-23 02:25:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637634310000|2021-11-23 02:25:10|||||||||1
1637634350000|2021-11-23 02:25:50|||||||||1
1637634360000|2021-11-23 02:26:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637634410000|2021-11-23 02:26:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637634420000|2021-11-23 02:27:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637634440000|2021-11-23 02:27:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637634460000|2021-11-23 02:27:40|||||||||1
1637634530000|2021-11-23 02:28:50|||||||||2
1637634560000|2021-11-23 02:29:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637634570000|2021-11-23 02:29:30|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1637634610000|2021-11-23 02:30:10|19442.6|19438.6|19445.8|19441.8|19447.3|19443.3|19442.6|19438.6|4
1637634630000|2021-11-23 02:30:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637634650000|2021-11-23 02:30:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637634710000|2021-11-23 02:31:50|||||||||3
1637634720000|2021-11-23 02:32:00|||||||||1
1637634750000|2021-11-23 02:32:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1637634760000|2021-11-23 02:32:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|4
1637634770000|2021-11-23 02:32:50|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|2
1637634790000|2021-11-23 02:33:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637634800000|2021-11-23 02:33:20|||||||||1
1637634810000|2021-11-23 02:33:30|||||||||1
1637634830000|2021-11-23 02:33:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|4
1637634840000|2021-11-23 02:34:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|3
1637634880000|2021-11-23 02:34:40|||||||||2
1637634890000|2021-11-23 02:34:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1637634900000|2021-11-23 02:35:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637634910000|2021-11-23 02:35:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|13
1637634930000|2021-11-23 02:35:30|19431.7|19427.7|19439.5|19435.5|19439.5|19435.5|19431.7|19427.7|9
1637634960000|2021-11-23 02:36:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637634970000|2021-11-23 02:36:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1637634980000|2021-11-23 02:36:20|||||||||1
1637635020000|2021-11-23 02:37:00|||||||||1
1637635060000|2021-11-23 02:37:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637635070000|2021-11-23 02:37:50|||||||||1
1637635080000|2021-11-23 02:38:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|2
1637635090000|2021-11-23 02:38:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637635100000|2021-11-23 02:38:20|||||||||1
1637635150000|2021-11-23 02:39:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|5
1637635160000|2021-11-23 02:39:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1637635200000|2021-11-23 02:40:00|||||||||2
1637635230000|2021-11-23 02:40:30|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1637635270000|2021-11-23 02:41:10|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|2
1637635290000|2021-11-23 02:41:30|||||||||2
1637635300000|2021-11-23 02:41:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637635330000|2021-11-23 02:42:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1637635390000|2021-11-23 02:43:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|9
1637635400000|2021-11-23 02:43:20|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|6
1637635410000|2021-11-23 02:43:30|||||||||1
1637635470000|2021-11-23 02:44:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637635490000|2021-11-23 02:44:50|||||||||1
1637635520000|2021-11-23 02:45:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637635530000|2021-11-23 02:45:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637635540000|2021-11-23 02:45:40|||||||||2
1637635550000|2021-11-23 02:45:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|3
1637635560000|2021-11-23 02:46:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637635570000|2021-11-23 02:46:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637635600000|2021-11-23 02:46:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1637635680000|2021-11-23 02:48:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637635690000|2021-11-23 02:48:10|||||||||1
1637635700000|2021-11-23 02:48:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637635710000|2021-11-23 02:48:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1637635720000|2021-11-23 02:48:40|||||||||1
1637635790000|2021-11-23 02:49:50|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637635800000|2021-11-23 02:50:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637635890000|2021-11-23 02:51:30|||||||||2
1637635900000|2021-11-23 02:51:40|||||||||4
1637635910000|2021-11-23 02:51:50|||||||||44
1637635940000|2021-11-23 02:52:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637635950000|2021-11-23 02:52:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|3
1637635990000|2021-11-23 02:53:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637636030000|2021-11-23 02:53:50|||||||||8
1637636060000|2021-11-23 02:54:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637636070000|2021-11-23 02:54:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637636100000|2021-11-23 02:55:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|21
1637636110000|2021-11-23 02:55:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637636130000|2021-11-23 02:55:30|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1637636150000|2021-11-23 02:55:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637636160000|2021-11-23 02:56:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637636230000|2021-11-23 02:57:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|3
1637636250000|2021-11-23 02:57:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637636260000|2021-11-23 02:57:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637636290000|2021-11-23 02:58:10|||||||||1
1637636300000|2021-11-23 02:58:20|||||||||1
1637636340000|2021-11-23 02:59:00|||||||||1
1637636350000|2021-11-23 02:59:10|||||||||1
1637636360000|2021-11-23 02:59:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637636370000|2021-11-23 02:59:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637636400000|2021-11-23 03:00:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|10
1637636430000|2021-11-23 03:00:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637636440000|2021-11-23 03:00:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637636450000|2021-11-23 03:00:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637636480000|2021-11-23 03:01:20|||||||||1
1637636500000|2021-11-23 03:01:40|||||||||1
1637636510000|2021-11-23 03:01:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637636520000|2021-11-23 03:02:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637636580000|2021-11-23 03:03:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637636590000|2021-11-23 03:03:10|||||||||1
1637636600000|2021-11-23 03:03:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637636610000|2021-11-23 03:03:30|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|1
1637636640000|2021-11-23 03:04:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637636650000|2021-11-23 03:04:10|||||||||1
1637636690000|2021-11-23 03:04:50|||||||||1
1637636700000|2021-11-23 03:05:00|||||||||1
1637636770000|2021-11-23 03:06:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637636820000|2021-11-23 03:07:00|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|8
1637636840000|2021-11-23 03:07:20|||||||||9
1637636850000|2021-11-23 03:07:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|10
1637636860000|2021-11-23 03:07:40|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637636870000|2021-11-23 03:07:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637636880000|2021-11-23 03:08:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1637636900000|2021-11-23 03:08:20|||||||||1
1637636950000|2021-11-23 03:09:10|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|5
1637636960000|2021-11-23 03:09:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637636970000|2021-11-23 03:09:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1637637000000|2021-11-23 03:10:00|||||||||1
1637637010000|2021-11-23 03:10:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637637020000|2021-11-23 03:10:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|20
1637637050000|2021-11-23 03:10:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637637090000|2021-11-23 03:11:30|||||||||1
1637637110000|2021-11-23 03:11:50|||||||||1
1637637140000|2021-11-23 03:12:20|||||||||1
1637637150000|2021-11-23 03:12:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637637160000|2021-11-23 03:12:40|||||||||1
1637637170000|2021-11-23 03:12:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1637637180000|2021-11-23 03:13:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|48
1637637230000|2021-11-23 03:13:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637637240000|2021-11-23 03:14:00|||||||||10
1637637280000|2021-11-23 03:14:40|||||||||1
1637637290000|2021-11-23 03:14:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637637300000|2021-11-23 03:15:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637637310000|2021-11-23 03:15:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637637320000|2021-11-23 03:15:20|||||||||1
1637637330000|2021-11-23 03:15:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637637340000|2021-11-23 03:15:40|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637637360000|2021-11-23 03:16:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637637380000|2021-11-23 03:16:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637637430000|2021-11-23 03:17:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637637450000|2021-11-23 03:17:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637637460000|2021-11-23 03:17:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1637637470000|2021-11-23 03:17:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|120
1637637480000|2021-11-23 03:18:00|||||||||100
1637637490000|2021-11-23 03:18:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|49
1637637500000|2021-11-23 03:18:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1637637510000|2021-11-23 03:18:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|3
1637637520000|2021-11-23 03:18:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637637530000|2021-11-23 03:18:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637637540000|2021-11-23 03:19:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1637637550000|2021-11-23 03:19:10|||||||||151
1637637560000|2021-11-23 03:19:20|||||||||118
1637637610000|2021-11-23 03:20:10|||||||||1
1637637620000|2021-11-23 03:20:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637637630000|2021-11-23 03:20:30|||||||||200
1637637640000|2021-11-23 03:20:40|||||||||100
1637637650000|2021-11-23 03:20:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1637637660000|2021-11-23 03:21:00|||||||||1
1637637670000|2021-11-23 03:21:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|201
1637637690000|2021-11-23 03:21:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637637700000|2021-11-23 03:21:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637637710000|2021-11-23 03:21:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637637740000|2021-11-23 03:22:20|||||||||1
1637637750000|2021-11-23 03:22:30|||||||||100
1637637770000|2021-11-23 03:22:50|||||||||72
1637637780000|2021-11-23 03:23:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|21
1637637790000|2021-11-23 03:23:10|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637637800000|2021-11-23 03:23:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1637637810000|2021-11-23 03:23:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|200
1637637820000|2021-11-23 03:23:40|||||||||1
1637637840000|2021-11-23 03:24:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637637850000|2021-11-23 03:24:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637637880000|2021-11-23 03:24:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|4
1637637890000|2021-11-23 03:24:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637637900000|2021-11-23 03:25:00|||||||||1
1637637940000|2021-11-23 03:25:40|||||||||1
1637637950000|2021-11-23 03:25:50|||||||||1
1637637960000|2021-11-23 03:26:00|||||||||1
1637637980000|2021-11-23 03:26:20|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1637638010000|2021-11-23 03:26:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637638030000|2021-11-23 03:27:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637638050000|2021-11-23 03:27:30|||||||||2
1637638070000|2021-11-23 03:27:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|377
1637638080000|2021-11-23 03:28:00|||||||||2
1637638100000|2021-11-23 03:28:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637638140000|2021-11-23 03:29:00|||||||||1
1637638160000|2021-11-23 03:29:20|||||||||1
1637638190000|2021-11-23 03:29:50|||||||||1
1637638200000|2021-11-23 03:30:00|||||||||2
1637638230000|2021-11-23 03:30:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637638240000|2021-11-23 03:30:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637638250000|2021-11-23 03:30:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637638270000|2021-11-23 03:31:10|||||||||1
1637638280000|2021-11-23 03:31:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637638350000|2021-11-23 03:32:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637638360000|2021-11-23 03:32:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637638370000|2021-11-23 03:32:50|||||||||1
1637638430000|2021-11-23 03:33:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637638490000|2021-11-23 03:34:50|||||||||11
1637638500000|2021-11-23 03:35:00|||||||||1
1637638560000|2021-11-23 03:36:00|||||||||1
1637638570000|2021-11-23 03:36:10|||||||||1
1637638600000|2021-11-23 03:36:40|||||||||1
1637638620000|2021-11-23 03:37:00|||||||||1
1637638680000|2021-11-23 03:38:00|||||||||1
1637638740000|2021-11-23 03:39:00|||||||||1
1637638770000|2021-11-23 03:39:30|||||||||2
1637638780000|2021-11-23 03:39:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637638810000|2021-11-23 03:40:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637638850000|2021-11-23 03:40:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637638860000|2021-11-23 03:41:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637638880000|2021-11-23 03:41:20|||||||||1
1637638890000|2021-11-23 03:41:30|||||||||9
1637638900000|2021-11-23 03:41:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637638920000|2021-11-23 03:42:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|13
1637638930000|2021-11-23 03:42:10|||||||||1
1637638970000|2021-11-23 03:42:50|||||||||2
1637639000000|2021-11-23 03:43:20|||||||||9
1637639100000|2021-11-23 03:45:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637639110000|2021-11-23 03:45:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637639170000|2021-11-23 03:46:10|||||||||1
1637639260000|2021-11-23 03:47:40|||||||||1
1637639310000|2021-11-23 03:48:30|||||||||4
1637639350000|2021-11-23 03:49:10|||||||||7
1637639370000|2021-11-23 03:49:30|||||||||1
1637639380000|2021-11-23 03:49:40|||||||||4
1637639420000|2021-11-23 03:50:20|||||||||1
1637639470000|2021-11-23 03:51:10|||||||||3
1637639480000|2021-11-23 03:51:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1637639490000|2021-11-23 03:51:30|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637639500000|2021-11-23 03:51:40|||||||||1
1637639510000|2021-11-23 03:51:50|||||||||1
1637639520000|2021-11-23 03:52:00|||||||||1
1637639530000|2021-11-23 03:52:10|||||||||3
1637639560000|2021-11-23 03:52:40|||||||||3
1637639570000|2021-11-23 03:52:50|||||||||1
1637639590000|2021-11-23 03:53:10|||||||||1
1637639630000|2021-11-23 03:53:50|||||||||7
1637639770000|2021-11-23 03:56:10|||||||||1
1637639890000|2021-11-23 03:58:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637639900000|2021-11-23 03:58:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|5
1637639920000|2021-11-23 03:58:40|||||||||1
1637639950000|2021-11-23 03:59:10|||||||||26
1637639970000|2021-11-23 03:59:30|||||||||1
1637640040000|2021-11-23 04:00:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1637640050000|2021-11-23 04:00:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637640060000|2021-11-23 04:01:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637640170000|2021-11-23 04:02:50|||||||||2
1637640250000|2021-11-23 04:04:10|||||||||1
1637640380000|2021-11-23 04:06:20|||||||||1
1637640500000|2021-11-23 04:08:20|||||||||1
1637640530000|2021-11-23 04:08:50|||||||||1
1637640560000|2021-11-23 04:09:20|||||||||1
1637640580000|2021-11-23 04:09:40|||||||||2
1637640590000|2021-11-23 04:09:50|||||||||1
1637640610000|2021-11-23 04:10:10|||||||||1
1637640640000|2021-11-23 04:10:40|||||||||1
1637640670000|2021-11-23 04:11:10|||||||||1
1637640680000|2021-11-23 04:11:20|||||||||4
1637640700000|2021-11-23 04:11:40|||||||||1
1637640710000|2021-11-23 04:11:50|||||||||5
1637640730000|2021-11-23 04:12:10|||||||||1
1637640740000|2021-11-23 04:12:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637640750000|2021-11-23 04:12:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637640760000|2021-11-23 04:12:40|||||||||1
1637640780000|2021-11-23 04:13:00|||||||||3
1637640790000|2021-11-23 04:13:10|||||||||1
1637640820000|2021-11-23 04:13:40|||||||||1
1637640850000|2021-11-23 04:14:10|||||||||1
1637640860000|2021-11-23 04:14:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|6
1637640880000|2021-11-23 04:14:40|||||||||1
1637640890000|2021-11-23 04:14:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637640900000|2021-11-23 04:15:00|||||||||1
1637640930000|2021-11-23 04:15:30|||||||||2
1637640960000|2021-11-23 04:16:00|||||||||1
1637640990000|2021-11-23 04:16:30|||||||||2
1637641020000|2021-11-23 04:17:00|||||||||1
1637641050000|2021-11-23 04:17:30|||||||||1
1637641080000|2021-11-23 04:18:00|||||||||1
1637641110000|2021-11-23 04:18:30|||||||||1
1637641120000|2021-11-23 04:18:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1637641130000|2021-11-23 04:18:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1637641150000|2021-11-23 04:19:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637641170000|2021-11-23 04:19:30|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637641180000|2021-11-23 04:19:40|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637641200000|2021-11-23 04:20:00|||||||||1
1637641220000|2021-11-23 04:20:20|||||||||2
1637641240000|2021-11-23 04:20:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637641250000|2021-11-23 04:20:50|||||||||3
1637641270000|2021-11-23 04:21:10|||||||||7
1637641280000|2021-11-23 04:21:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1637641310000|2021-11-23 04:21:50|||||||||1
1637641340000|2021-11-23 04:22:20|||||||||1
1637641360000|2021-11-23 04:22:40|||||||||1
1637641370000|2021-11-23 04:22:50|||||||||1
1637641400000|2021-11-23 04:23:20|||||||||1
1637641410000|2021-11-23 04:23:30|||||||||1
1637641430000|2021-11-23 04:23:50|||||||||1
1637641450000|2021-11-23 04:24:10|||||||||1
1637641480000|2021-11-23 04:24:40|||||||||2
1637641510000|2021-11-23 04:25:10|||||||||1
1637641540000|2021-11-23 04:25:40|||||||||1
1637641560000|2021-11-23 04:26:00|19427|19423|19427|19423|19427|19423|19427|19423|2
1637641570000|2021-11-23 04:26:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637641600000|2021-11-23 04:26:40|||||||||2
1637641620000|2021-11-23 04:27:00|||||||||1
1637641630000|2021-11-23 04:27:10|||||||||1
1637641640000|2021-11-23 04:27:20|||||||||1
1637641660000|2021-11-23 04:27:40|||||||||1
1637641690000|2021-11-23 04:28:10|||||||||1
1637641720000|2021-11-23 04:28:40|||||||||1
1637641730000|2021-11-23 04:28:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|7
1637641750000|2021-11-23 04:29:10|||||||||1
1637641770000|2021-11-23 04:29:30|||||||||1
1637641780000|2021-11-23 04:29:40|||||||||1
1637641800000|2021-11-23 04:30:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1637641830000|2021-11-23 04:30:30|||||||||2
1637641840000|2021-11-23 04:30:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|11
1637641880000|2021-11-23 04:31:20|||||||||1
1637641910000|2021-11-23 04:31:50|||||||||2
1637641940000|2021-11-23 04:32:20|||||||||2
1637641970000|2021-11-23 04:32:50|||||||||1
1637642000000|2021-11-23 04:33:20|||||||||1
1637642020000|2021-11-23 04:33:40|||||||||2
1637642040000|2021-11-23 04:34:00|||||||||1
1637642050000|2021-11-23 04:34:10|||||||||1
1637642080000|2021-11-23 04:34:40|||||||||1
1637642110000|2021-11-23 04:35:10|||||||||1
1637642140000|2021-11-23 04:35:40|||||||||1
1637642160000|2021-11-23 04:36:00|||||||||1
1637642190000|2021-11-23 04:36:30|||||||||1
1637642220000|2021-11-23 04:37:00|||||||||1
1637642250000|2021-11-23 04:37:30|||||||||1
1637642260000|2021-11-23 04:37:40|||||||||1
1637642280000|2021-11-23 04:38:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1637642290000|2021-11-23 04:38:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637642300000|2021-11-23 04:38:20|||||||||1
1637642320000|2021-11-23 04:38:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637642340000|2021-11-23 04:39:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637642350000|2021-11-23 04:39:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637642360000|2021-11-23 04:39:20|||||||||1
1637642390000|2021-11-23 04:39:50|||||||||1
1637642400000|2021-11-23 04:40:00|||||||||1
1637642420000|2021-11-23 04:40:20|||||||||1
1637642440000|2021-11-23 04:40:40|19427|19423|19427|19423|19427|19423|19427|19423|2
1637642450000|2021-11-23 04:40:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637642460000|2021-11-23 04:41:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637642480000|2021-11-23 04:41:20|||||||||2
1637642500000|2021-11-23 04:41:40|||||||||1
1637642530000|2021-11-23 04:42:10|||||||||1
1637642560000|2021-11-23 04:42:40|||||||||1
1637642580000|2021-11-23 04:43:00|||||||||1
1637642610000|2021-11-23 04:43:30|||||||||1
1637642640000|2021-11-23 04:44:00|||||||||3
1637642660000|2021-11-23 04:44:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|6
1637642670000|2021-11-23 04:44:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637642700000|2021-11-23 04:45:00|||||||||5
1637642710000|2021-11-23 04:45:10|||||||||2
1637642720000|2021-11-23 04:45:20|19427|19423|19427|19423|19427|19423|19427|19423|1
1637642730000|2021-11-23 04:45:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|18
1637642750000|2021-11-23 04:45:50|||||||||1
1637642780000|2021-11-23 04:46:20|||||||||1
1637642790000|2021-11-23 04:46:30|||||||||1
1637642810000|2021-11-23 04:46:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1637642840000|2021-11-23 04:47:20|||||||||1
1637642850000|2021-11-23 04:47:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637642860000|2021-11-23 04:47:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637642880000|2021-11-23 04:48:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637642910000|2021-11-23 04:48:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637642920000|2021-11-23 04:48:40|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|4
1637642940000|2021-11-23 04:49:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637642950000|2021-11-23 04:49:10|||||||||5
1637642980000|2021-11-23 04:49:40|||||||||1
1637643000000|2021-11-23 04:50:00|||||||||3
1637643010000|2021-11-23 04:50:10|||||||||3
1637643030000|2021-11-23 04:50:30|||||||||2
1637643040000|2021-11-23 04:50:40|||||||||1
1637643050000|2021-11-23 04:50:50|||||||||3
1637643060000|2021-11-23 04:51:00|||||||||1
1637643080000|2021-11-23 04:51:20|||||||||1
1637643090000|2021-11-23 04:51:30|||||||||1
1637643120000|2021-11-23 04:52:00|||||||||1
1637643130000|2021-11-23 04:52:10|||||||||1
1637643140000|2021-11-23 04:52:20|||||||||1
1637643170000|2021-11-23 04:52:50|||||||||1
1637643200000|2021-11-23 04:53:20|||||||||1
1637643210000|2021-11-23 04:53:30|||||||||1
1637643230000|2021-11-23 04:53:50|||||||||1
1637643260000|2021-11-23 04:54:20|||||||||1
1637643280000|2021-11-23 04:54:40|||||||||1
1637643310000|2021-11-23 04:55:10|||||||||1
1637643340000|2021-11-23 04:55:40|||||||||2
1637643360000|2021-11-23 04:56:00|||||||||5
1637643370000|2021-11-23 04:56:10|||||||||1
1637643400000|2021-11-23 04:56:40|||||||||1
1637643420000|2021-11-23 04:57:00|||||||||1
1637643430000|2021-11-23 04:57:10|||||||||10
1637643450000|2021-11-23 04:57:30|||||||||1
1637643480000|2021-11-23 04:58:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1637643500000|2021-11-23 04:58:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|2
1637643540000|2021-11-23 04:59:00|||||||||1
1637643550000|2021-11-23 04:59:10|||||||||1
1637643560000|2021-11-23 04:59:20|||||||||1
1637643590000|2021-11-23 04:59:50|||||||||1
1637643600000|2021-11-23 05:00:00|19427|19423|19427|19423|19427|19423|19425.4|19421.4|1
1637643610000|2021-11-23 05:00:10|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|7
1637643620000|2021-11-23 05:00:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637643630000|2021-11-23 05:00:30|||||||||1
1637643640000|2021-11-23 05:00:40|||||||||1
1637643650000|2021-11-23 05:00:50|||||||||1
1637643680000|2021-11-23 05:01:20|||||||||1
1637643700000|2021-11-23 05:01:40|||||||||1
1637643730000|2021-11-23 05:02:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|35
1637643750000|2021-11-23 05:02:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|15
1637643760000|2021-11-23 05:02:40|||||||||1
1637643780000|2021-11-23 05:03:00|||||||||2
1637643790000|2021-11-23 05:03:10|||||||||1
1637643810000|2021-11-23 05:03:30|||||||||1
1637643820000|2021-11-23 05:03:40|||||||||1
1637643840000|2021-11-23 05:04:00|||||||||1
1637643870000|2021-11-23 05:04:30|||||||||1
1637643890000|2021-11-23 05:04:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|4
1637643900000|2021-11-23 05:05:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637643930000|2021-11-23 05:05:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637643940000|2021-11-23 05:05:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637643970000|2021-11-23 05:06:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637643980000|2021-11-23 05:06:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637643990000|2021-11-23 05:06:30|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|1
1637644010000|2021-11-23 05:06:50|||||||||1
1637644050000|2021-11-23 05:07:30|||||||||1
1637644130000|2021-11-23 05:08:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1637644140000|2021-11-23 05:09:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|3
1637644230000|2021-11-23 05:10:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637644260000|2021-11-23 05:11:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1637644270000|2021-11-23 05:11:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|9
1637644280000|2021-11-23 05:11:20|||||||||1
1637644300000|2021-11-23 05:11:40|||||||||1
1637644340000|2021-11-23 05:12:20|||||||||2
1637644380000|2021-11-23 05:13:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637644450000|2021-11-23 05:14:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637644520000|2021-11-23 05:15:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637644540000|2021-11-23 05:15:40|||||||||1
1637644550000|2021-11-23 05:15:50|||||||||1
1637644610000|2021-11-23 05:16:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1637644620000|2021-11-23 05:17:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637644630000|2021-11-23 05:17:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637644890000|2021-11-23 05:21:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|7
1637644950000|2021-11-23 05:22:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637645160000|2021-11-23 05:26:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1637645170000|2021-11-23 05:26:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637645180000|2021-11-23 05:26:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1637645190000|2021-11-23 05:26:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637645300000|2021-11-23 05:28:20|||||||||3
1637645320000|2021-11-23 05:28:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1637645330000|2021-11-23 05:28:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637645340000|2021-11-23 05:29:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637645380000|2021-11-23 05:29:40|||||||||5
1637645400000|2021-11-23 05:30:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|5
1637645440000|2021-11-23 05:30:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637645540000|2021-11-23 05:32:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637645650000|2021-11-23 05:34:10|||||||||3
1637645690000|2021-11-23 05:34:50|||||||||5
1637645710000|2021-11-23 05:35:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1637645850000|2021-11-23 05:37:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637645930000|2021-11-23 05:38:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637646120000|2021-11-23 05:42:00|||||||||1
1637646140000|2021-11-23 05:42:20|||||||||3
1637646230000|2021-11-23 05:43:50|||||||||1
1637646280000|2021-11-23 05:44:40|||||||||1
1637646290000|2021-11-23 05:44:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|6
1637646320000|2021-11-23 05:45:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637646330000|2021-11-23 05:45:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637646340000|2021-11-23 05:45:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637646350000|2021-11-23 05:45:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637646360000|2021-11-23 05:46:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|0
1637646580000|2021-11-23 05:49:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|2
1637646610000|2021-11-23 05:50:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637646810000|2021-11-23 05:53:30|||||||||17
1637646820000|2021-11-23 05:53:40|||||||||1
1637646910000|2021-11-23 05:55:10|||||||||1
1637646920000|2021-11-23 05:55:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637646950000|2021-11-23 05:55:50|||||||||1
1637646960000|2021-11-23 05:56:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637646980000|2021-11-23 05:56:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637646990000|2021-11-23 05:56:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637647000000|2021-11-23 05:56:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637647110000|2021-11-23 05:58:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|7
1637647130000|2021-11-23 05:58:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637647140000|2021-11-23 05:59:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637647160000|2021-11-23 05:59:20|||||||||1
1637647250000|2021-11-23 06:00:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637647260000|2021-11-23 06:01:00|||||||||1
1637647320000|2021-11-23 06:02:00|||||||||2
1637647360000|2021-11-23 06:02:40|||||||||1
1637647370000|2021-11-23 06:02:50|||||||||1
1637647380000|2021-11-23 06:03:00|||||||||1
1637647410000|2021-11-23 06:03:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|2
1637647460000|2021-11-23 06:04:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|38
1637647480000|2021-11-23 06:04:40|||||||||1
1637647490000|2021-11-23 06:04:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637647530000|2021-11-23 06:05:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1637647550000|2021-11-23 06:05:50|||||||||3
1637647560000|2021-11-23 06:06:00|||||||||2
1637647620000|2021-11-23 06:07:00|||||||||1
1637647700000|2021-11-23 06:08:20|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|9
1637647770000|2021-11-23 06:09:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637647800000|2021-11-23 06:10:00|||||||||2
1637647810000|2021-11-23 06:10:10|||||||||1
1637647880000|2021-11-23 06:11:20|||||||||1
1637647910000|2021-11-23 06:11:50|||||||||1
1637647920000|2021-11-23 06:12:00|||||||||1
1637647990000|2021-11-23 06:13:10|||||||||1
1637648000000|2021-11-23 06:13:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1637648040000|2021-11-23 06:14:00|||||||||1
1637648100000|2021-11-23 06:15:00|||||||||1
1637648110000|2021-11-23 06:15:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|4
1637648120000|2021-11-23 06:15:20|||||||||3
1637648130000|2021-11-23 06:15:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637648160000|2021-11-23 06:16:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1637648190000|2021-11-23 06:16:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637648230000|2021-11-23 06:17:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637648330000|2021-11-23 06:18:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1637648340000|2021-11-23 06:19:00|||||||||2
1637648360000|2021-11-23 06:19:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|1
1637648370000|2021-11-23 06:19:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637648400000|2021-11-23 06:20:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|1
1637648430000|2021-11-23 06:20:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637648450000|2021-11-23 06:20:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637648460000|2021-11-23 06:21:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637648470000|2021-11-23 06:21:10|||||||||2
1637648490000|2021-11-23 06:21:30|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637648520000|2021-11-23 06:22:00|||||||||1
1637648580000|2021-11-23 06:23:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|10
1637648620000|2021-11-23 06:23:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637648670000|2021-11-23 06:24:30|||||||||1
1637648680000|2021-11-23 06:24:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637648700000|2021-11-23 06:25:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637648720000|2021-11-23 06:25:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637648740000|2021-11-23 06:25:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637648750000|2021-11-23 06:25:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637648770000|2021-11-23 06:26:10|||||||||3
1637648790000|2021-11-23 06:26:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637648880000|2021-11-23 06:28:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1637648950000|2021-11-23 06:29:10|||||||||15
1637649010000|2021-11-23 06:30:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|6
1637649090000|2021-11-23 06:31:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1637649110000|2021-11-23 06:31:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637649120000|2021-11-23 06:32:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|3
1637649150000|2021-11-23 06:32:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637649160000|2021-11-23 06:32:40|19441.1|19437.1|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|9
1637649170000|2021-11-23 06:32:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637649180000|2021-11-23 06:33:00|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|1
1637649190000|2021-11-23 06:33:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1637649240000|2021-11-23 06:34:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637649250000|2021-11-23 06:34:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637649270000|2021-11-23 06:34:30|||||||||269
1637649290000|2021-11-23 06:34:50|||||||||3
1637649340000|2021-11-23 06:35:40|||||||||1
1637649360000|2021-11-23 06:36:00|||||||||10
1637649370000|2021-11-23 06:36:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637649380000|2021-11-23 06:36:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637649410000|2021-11-23 06:36:50|||||||||13
1637649430000|2021-11-23 06:37:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637649460000|2021-11-23 06:37:40|||||||||1
1637649480000|2021-11-23 06:38:00|||||||||1
1637649490000|2021-11-23 06:38:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637649500000|2021-11-23 06:38:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637649510000|2021-11-23 06:38:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637649540000|2021-11-23 06:39:00|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637649550000|2021-11-23 06:39:10|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637649560000|2021-11-23 06:39:20|||||||||1
1637649610000|2021-11-23 06:40:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637649720000|2021-11-23 06:42:00|||||||||1
1637649760000|2021-11-23 06:42:40|||||||||1
1637649780000|2021-11-23 06:43:00|||||||||2
1637649820000|2021-11-23 06:43:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|13
1637649850000|2021-11-23 06:44:10|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1637649870000|2021-11-23 06:44:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637649930000|2021-11-23 06:45:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637649940000|2021-11-23 06:45:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637649960000|2021-11-23 06:46:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637649980000|2021-11-23 06:46:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637649990000|2021-11-23 06:46:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|8
1637650050000|2021-11-23 06:47:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637650100000|2021-11-23 06:48:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1637650140000|2021-11-23 06:49:00|||||||||1
1637650160000|2021-11-23 06:49:20|||||||||1
1637650190000|2021-11-23 06:49:50|||||||||2
1637650200000|2021-11-23 06:50:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637650210000|2021-11-23 06:50:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637650230000|2021-11-23 06:50:30|||||||||1
1637650270000|2021-11-23 06:51:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|14
1637650280000|2021-11-23 06:51:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637650290000|2021-11-23 06:51:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637650310000|2021-11-23 06:51:50|||||||||1
1637650320000|2021-11-23 06:52:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|26
1637650360000|2021-11-23 06:52:40|||||||||1
1637650440000|2021-11-23 06:54:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637650460000|2021-11-23 06:54:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637650470000|2021-11-23 06:54:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1637650480000|2021-11-23 06:54:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637650490000|2021-11-23 06:54:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637650500000|2021-11-23 06:55:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637650560000|2021-11-23 06:56:00|||||||||1
1637650620000|2021-11-23 06:57:00|||||||||1
1637650630000|2021-11-23 06:57:10|||||||||11
1637650640000|2021-11-23 06:57:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637650730000|2021-11-23 06:58:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|10
1637650740000|2021-11-23 06:59:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637650770000|2021-11-23 06:59:30|||||||||2
1637650800000|2021-11-23 07:00:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1637650810000|2021-11-23 07:00:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637650820000|2021-11-23 07:00:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|12
1637650860000|2021-11-23 07:01:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|12
1637650870000|2021-11-23 07:01:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|8
1637650880000|2021-11-23 07:01:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|35
1637650900000|2021-11-23 07:01:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|16
1637650910000|2021-11-23 07:01:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637650920000|2021-11-23 07:02:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|13
1637650930000|2021-11-23 07:02:10|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|4
1637650940000|2021-11-23 07:02:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637650950000|2021-11-23 07:02:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1637650960000|2021-11-23 07:02:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|1
1637650970000|2021-11-23 07:02:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|10
1637650980000|2021-11-23 07:03:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|14
1637650990000|2021-11-23 07:03:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1637651000000|2021-11-23 07:03:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637651020000|2021-11-23 07:03:40|||||||||2
1637651060000|2021-11-23 07:04:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|3
1637651070000|2021-11-23 07:04:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637651100000|2021-11-23 07:05:00|19433.3|19429.3|19439.5|19435.5|19439.5|19435.5|19433.3|19429.3|47
1637651110000|2021-11-23 07:05:10|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|3
1637651120000|2021-11-23 07:05:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637651150000|2021-11-23 07:05:50|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637651160000|2021-11-23 07:06:00|19436.4|19432.4|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|9
1637651170000|2021-11-23 07:06:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1637651180000|2021-11-23 07:06:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637651190000|2021-11-23 07:06:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1637651200000|2021-11-23 07:06:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|2
1637651220000|2021-11-23 07:07:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1637651250000|2021-11-23 07:07:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637651270000|2021-11-23 07:07:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|7
1637651290000|2021-11-23 07:08:10|||||||||1
1637651300000|2021-11-23 07:08:20|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|6
1637651310000|2021-11-23 07:08:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637651320000|2021-11-23 07:08:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19430.1|19426.1|7
1637651330000|2021-11-23 07:08:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1637651350000|2021-11-23 07:09:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|5
1637651360000|2021-11-23 07:09:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|7
1637651370000|2021-11-23 07:09:30|19434.8|19430.8|19433.3|19429.3|19436.4|19432.4|19431.7|19427.7|25
1637651380000|2021-11-23 07:09:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637651410000|2021-11-23 07:10:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637651420000|2021-11-23 07:10:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637651440000|2021-11-23 07:10:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|6
1637651450000|2021-11-23 07:10:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|12
1637651460000|2021-11-23 07:11:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637651470000|2021-11-23 07:11:10|||||||||2
1637651480000|2021-11-23 07:11:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1637651520000|2021-11-23 07:12:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|8
1637651530000|2021-11-23 07:12:10|19447.3|19443.3|19442.6|19438.6|19447.3|19443.3|19442.6|19438.6|10
1637651540000|2021-11-23 07:12:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1637651550000|2021-11-23 07:12:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|1
1637651560000|2021-11-23 07:12:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|7
1637651570000|2021-11-23 07:12:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|4
1637651580000|2021-11-23 07:13:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1637651590000|2021-11-23 07:13:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1637651600000|2021-11-23 07:13:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1637651610000|2021-11-23 07:13:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1637651630000|2021-11-23 07:13:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637651640000|2021-11-23 07:14:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|17
1637651650000|2021-11-23 07:14:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|11
1637651660000|2021-11-23 07:14:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|2
1637651670000|2021-11-23 07:14:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637651680000|2021-11-23 07:14:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|2
1637651700000|2021-11-23 07:15:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|7
1637651710000|2021-11-23 07:15:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1637651720000|2021-11-23 07:15:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637651760000|2021-11-23 07:16:00|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|3
1637651770000|2021-11-23 07:16:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637651780000|2021-11-23 07:16:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|3
1637651790000|2021-11-23 07:16:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637651800000|2021-11-23 07:16:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|6
1637651810000|2021-11-23 07:16:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1637651820000|2021-11-23 07:17:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|33
1637651840000|2021-11-23 07:17:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1637651850000|2021-11-23 07:17:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637651860000|2021-11-23 07:17:40|||||||||1
1637651870000|2021-11-23 07:17:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|4
1637651880000|2021-11-23 07:18:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1637651910000|2021-11-23 07:18:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637651920000|2021-11-23 07:18:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637651940000|2021-11-23 07:19:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1637651950000|2021-11-23 07:19:10|||||||||1
1637651990000|2021-11-23 07:19:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1637652000000|2021-11-23 07:20:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637652030000|2021-11-23 07:20:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|6
1637652040000|2021-11-23 07:20:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637652050000|2021-11-23 07:20:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|1
1637652060000|2021-11-23 07:21:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|1
1637652070000|2021-11-23 07:21:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637652080000|2021-11-23 07:21:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637652100000|2021-11-23 07:21:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637652130000|2021-11-23 07:22:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1637652140000|2021-11-23 07:22:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1637652150000|2021-11-23 07:22:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637652170000|2021-11-23 07:22:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1637652180000|2021-11-23 07:23:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|12
1637652210000|2021-11-23 07:23:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|20
1637652220000|2021-11-23 07:23:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1637652230000|2021-11-23 07:23:50|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637652240000|2021-11-23 07:24:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|1
1637652260000|2021-11-23 07:24:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637652270000|2021-11-23 07:24:30|19452|19448|19452|19448|19452|19448|19452|19448|13
1637652280000|2021-11-23 07:24:40|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|6
1637652290000|2021-11-23 07:24:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637652300000|2021-11-23 07:25:00|||||||||4
1637652310000|2021-11-23 07:25:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637652330000|2021-11-23 07:25:30|||||||||1
1637652340000|2021-11-23 07:25:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637652350000|2021-11-23 07:25:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|6
1637652360000|2021-11-23 07:26:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|12
1637652380000|2021-11-23 07:26:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637652390000|2021-11-23 07:26:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637652400000|2021-11-23 07:26:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637652410000|2021-11-23 07:26:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637652420000|2021-11-23 07:27:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|7
1637652430000|2021-11-23 07:27:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637652440000|2021-11-23 07:27:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637652450000|2021-11-23 07:27:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637652480000|2021-11-23 07:28:00|||||||||6
1637652490000|2021-11-23 07:28:10|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|9
1637652500000|2021-11-23 07:28:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637652520000|2021-11-23 07:28:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|3
1637652530000|2021-11-23 07:28:50|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|9
1637652540000|2021-11-23 07:29:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637652550000|2021-11-23 07:29:10|19452|19448|19456.7|19452.7|19456.7|19452.7|19452|19448|8
1637652560000|2021-11-23 07:29:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1637652570000|2021-11-23 07:29:30|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|26
1637652580000|2021-11-23 07:29:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|8
1637652600000|2021-11-23 07:30:00|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|4
1637652610000|2021-11-23 07:30:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|24
1637652620000|2021-11-23 07:30:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19445.8|19441.8|25
1637652630000|2021-11-23 07:30:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637652650000|2021-11-23 07:30:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1637652660000|2021-11-23 07:31:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|11
1637652670000|2021-11-23 07:31:10|19441.1|19437.1|19450.4|19446.4|19450.4|19446.4|19441.1|19437.1|3
1637652680000|2021-11-23 07:31:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1637652690000|2021-11-23 07:31:30|19448.9|19444.9|19453.6|19449.6|19453.6|19449.6|19448.9|19444.9|2
1637652700000|2021-11-23 07:31:40|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|10
1637652710000|2021-11-23 07:31:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|3
1637652720000|2021-11-23 07:32:00|19453.6|19449.6|19453.6|19449.6|19456.7|19452.7|19450.4|19446.4|5
1637652730000|2021-11-23 07:32:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637652740000|2021-11-23 07:32:20|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|1
1637652750000|2021-11-23 07:32:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637652760000|2021-11-23 07:32:40|19452|19448|19452|19448|19452|19448|19452|19448|0
1637652770000|2021-11-23 07:32:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|3
1637652780000|2021-11-23 07:33:00|||||||||6
1637652790000|2021-11-23 07:33:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|13
1637652800000|2021-11-23 07:33:20|||||||||6
1637652810000|2021-11-23 07:33:30|||||||||2
1637652830000|2021-11-23 07:33:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1637652850000|2021-11-23 07:34:10|||||||||15
1637652860000|2021-11-23 07:34:20|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|29
1637652870000|2021-11-23 07:34:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|2
1637652890000|2021-11-23 07:34:50|||||||||4
1637652930000|2021-11-23 07:35:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637652940000|2021-11-23 07:35:40|||||||||6
1637652950000|2021-11-23 07:35:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637652960000|2021-11-23 07:36:00|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|4
1637652970000|2021-11-23 07:36:10|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|1
1637652990000|2021-11-23 07:36:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637653000000|2021-11-23 07:36:40|||||||||1
1637653010000|2021-11-23 07:36:50|||||||||1
1637653020000|2021-11-23 07:37:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|6
1637653030000|2021-11-23 07:37:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|7
1637653040000|2021-11-23 07:37:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|9
1637653050000|2021-11-23 07:37:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|2
1637653060000|2021-11-23 07:37:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637653070000|2021-11-23 07:37:50|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|8
1637653080000|2021-11-23 07:38:00|19462.9|19458.9|19462.9|19458.9|19467.6|19463.6|19462.9|19458.9|36
1637653100000|2021-11-23 07:38:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|4
1637653120000|2021-11-23 07:38:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|13
1637653130000|2021-11-23 07:38:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|7
1637653140000|2021-11-23 07:39:00|19478.6|19474.6|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|23
1637653150000|2021-11-23 07:39:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|14
1637653160000|2021-11-23 07:39:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|0
1637653170000|2021-11-23 07:39:30|||||||||2
1637653180000|2021-11-23 07:39:40|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|7
1637653190000|2021-11-23 07:39:50|19477|19473|19477|19473|19478.6|19474.6|19475.4|19471.4|8
1637653200000|2021-11-23 07:40:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|2
1637653210000|2021-11-23 07:40:10|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|9
1637653220000|2021-11-23 07:40:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|5
1637653230000|2021-11-23 07:40:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|5
1637653260000|2021-11-23 07:41:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1637653270000|2021-11-23 07:41:10|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|10
1637653280000|2021-11-23 07:41:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|15
1637653290000|2021-11-23 07:41:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1637653310000|2021-11-23 07:41:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1637653330000|2021-11-23 07:42:10|||||||||3
1637653350000|2021-11-23 07:42:30|||||||||1
1637653360000|2021-11-23 07:42:40|||||||||2
1637653370000|2021-11-23 07:42:50|||||||||2
1637653380000|2021-11-23 07:43:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1637653390000|2021-11-23 07:43:10|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|3
1637653400000|2021-11-23 07:43:20|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|8
1637653420000|2021-11-23 07:43:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1637653430000|2021-11-23 07:43:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637653440000|2021-11-23 07:44:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|11
1637653460000|2021-11-23 07:44:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1637653470000|2021-11-23 07:44:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|3
1637653480000|2021-11-23 07:44:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1637653490000|2021-11-23 07:44:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|27
1637653500000|2021-11-23 07:45:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|10
1637653510000|2021-11-23 07:45:10|||||||||17
1637653520000|2021-11-23 07:45:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|9
1637653530000|2021-11-23 07:45:30|||||||||1
1637653570000|2021-11-23 07:46:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|7
1637653580000|2021-11-23 07:46:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637653600000|2021-11-23 07:46:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|7
1637653620000|2021-11-23 07:47:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|5
1637653630000|2021-11-23 07:47:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637653650000|2021-11-23 07:47:30|||||||||10
1637653670000|2021-11-23 07:47:50|||||||||3
1637653690000|2021-11-23 07:48:10|||||||||1
1637653720000|2021-11-23 07:48:40|||||||||1
1637653730000|2021-11-23 07:48:50|||||||||3
1637653740000|2021-11-23 07:49:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|8
1637653750000|2021-11-23 07:49:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|7
1637653770000|2021-11-23 07:49:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637653780000|2021-11-23 07:49:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|1
1637653800000|2021-11-23 07:50:00|||||||||1
1637653810000|2021-11-23 07:50:10|19475.4|19471.4|19478.6|19474.6|19480.1|19476.1|19475.4|19471.4|8
1637653840000|2021-11-23 07:50:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|2
1637653860000|2021-11-23 07:51:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637653880000|2021-11-23 07:51:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637653910000|2021-11-23 07:51:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637653940000|2021-11-23 07:52:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|19
1637653950000|2021-11-23 07:52:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637653960000|2021-11-23 07:52:40|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|4
1637653970000|2021-11-23 07:52:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|9
1637653980000|2021-11-23 07:53:00|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|8
1637654000000|2021-11-23 07:53:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1637654010000|2021-11-23 07:53:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|2
1637654020000|2021-11-23 07:53:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|7
1637654030000|2021-11-23 07:53:50|19478.6|19474.6|19481.7|19477.7|19484.8|19480.8|19478.6|19474.6|15
1637654040000|2021-11-23 07:54:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1637654050000|2021-11-23 07:54:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637654060000|2021-11-23 07:54:20|19477|19473|19477|19473|19477|19473|19475.4|19471.4|5
1637654070000|2021-11-23 07:54:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637654080000|2021-11-23 07:54:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1637654100000|2021-11-23 07:55:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|9
1637654110000|2021-11-23 07:55:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637654120000|2021-11-23 07:55:20|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|10
1637654150000|2021-11-23 07:55:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1637654160000|2021-11-23 07:56:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|7
1637654170000|2021-11-23 07:56:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1637654180000|2021-11-23 07:56:20|19487.9|19483.9|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|3
1637654190000|2021-11-23 07:56:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|0
1637654250000|2021-11-23 07:57:30|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|8
1637654260000|2021-11-23 07:57:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|3
1637654270000|2021-11-23 07:57:50|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|9
1637654280000|2021-11-23 07:58:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1637654290000|2021-11-23 07:58:10|||||||||8
1637654300000|2021-11-23 07:58:20|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|18
1637654310000|2021-11-23 07:58:30|||||||||9
1637654320000|2021-11-23 07:58:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|8
1637654330000|2021-11-23 07:58:50|||||||||8
1637654340000|2021-11-23 07:59:00|||||||||8
1637654350000|2021-11-23 07:59:10|||||||||8
1637654360000|2021-11-23 07:59:20|||||||||8
1637654370000|2021-11-23 07:59:30|||||||||7
1637654380000|2021-11-23 07:59:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|15
1637654390000|2021-11-23 07:59:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|18
1637654400000|2021-11-23 08:00:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|54
1637654410000|2021-11-23 08:00:10|19498.9|19494.9|19500.4|19496.4|19502|19498|19498.9|19494.9|18
1637654420000|2021-11-23 08:00:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|28
1637654430000|2021-11-23 08:00:30|19497.3|19493.3|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|11
1637654440000|2021-11-23 08:00:40|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|8
1637654450000|2021-11-23 08:00:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1637654460000|2021-11-23 08:01:00|19497.3|19493.3|19502|19498|19503.6|19499.6|19497.3|19493.3|4
1637654470000|2021-11-23 08:01:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19497.3|19493.3|9
1637654480000|2021-11-23 08:01:20|19498.9|19494.9|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|11
1637654490000|2021-11-23 08:01:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1637654510000|2021-11-23 08:01:50|19492.6|19488.6|19489.5|19485.5|19494.2|19490.2|19489.5|19485.5|8
1637654520000|2021-11-23 08:02:00|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|13
1637654530000|2021-11-23 08:02:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|6
1637654540000|2021-11-23 08:02:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|4
1637654550000|2021-11-23 08:02:30|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|12
1637654560000|2021-11-23 08:02:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1637654570000|2021-11-23 08:02:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|3
1637654580000|2021-11-23 08:03:00|19484.8|19480.8|19487.9|19483.9|19491.1|19487.1|19484.8|19480.8|30
1637654590000|2021-11-23 08:03:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637654600000|2021-11-23 08:03:20|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|3
1637654610000|2021-11-23 08:03:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|2
1637654620000|2021-11-23 08:03:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|3
1637654630000|2021-11-23 08:03:50|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|5
1637654640000|2021-11-23 08:04:00|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|10
1637654650000|2021-11-23 08:04:10|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|4
1637654660000|2021-11-23 08:04:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|3
1637654670000|2021-11-23 08:04:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|10
1637654680000|2021-11-23 08:04:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|2
1637654690000|2021-11-23 08:04:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|17
1637654700000|2021-11-23 08:05:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|16
1637654710000|2021-11-23 08:05:10|||||||||4
1637654720000|2021-11-23 08:05:20|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|14
1637654730000|2021-11-23 08:05:30|19500.4|19496.4|19506.7|19502.7|19509.8|19505.8|19500.4|19496.4|23
1637654740000|2021-11-23 08:05:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1637654750000|2021-11-23 08:05:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|11
1637654760000|2021-11-23 08:06:00|19500.4|19496.4|19497.3|19493.3|19503.6|19499.6|19497.3|19493.3|11
1637654770000|2021-11-23 08:06:10|19498.9|19494.9|19500.4|19496.4|19503.6|19499.6|19498.9|19494.9|10
1637654780000|2021-11-23 08:06:20|19498.9|19494.9|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|5
1637654790000|2021-11-23 08:06:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|8
1637654800000|2021-11-23 08:06:40|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|86
1637654810000|2021-11-23 08:06:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|19
1637654820000|2021-11-23 08:07:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|9
1637654830000|2021-11-23 08:07:10|||||||||9
1637654840000|2021-11-23 08:07:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|6
1637654850000|2021-11-23 08:07:30|||||||||4
1637654860000|2021-11-23 08:07:40|19487.9|19483.9|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|6
1637654880000|2021-11-23 08:08:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637654900000|2021-11-23 08:08:20|||||||||8
1637654910000|2021-11-23 08:08:30|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|22
1637654920000|2021-11-23 08:08:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637654930000|2021-11-23 08:08:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637654940000|2021-11-23 08:09:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|7
1637654950000|2021-11-23 08:09:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|7
1637654960000|2021-11-23 08:09:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1637654970000|2021-11-23 08:09:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|1
1637654980000|2021-11-23 08:09:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|6
1637654990000|2021-11-23 08:09:50|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|23
1637655000000|2021-11-23 08:10:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|11
1637655010000|2021-11-23 08:10:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|27
1637655020000|2021-11-23 08:10:20|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|4
1637655030000|2021-11-23 08:10:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|15
1637655040000|2021-11-23 08:10:40|19487.9|19483.9|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|14
1637655050000|2021-11-23 08:10:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|17
1637655060000|2021-11-23 08:11:00|||||||||2
1637655070000|2021-11-23 08:11:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|18
1637655080000|2021-11-23 08:11:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|7
1637655090000|2021-11-23 08:11:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|14
1637655100000|2021-11-23 08:11:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|5
1637655110000|2021-11-23 08:11:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|12
1637655120000|2021-11-23 08:12:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1637655130000|2021-11-23 08:12:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1637655140000|2021-11-23 08:12:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|7
1637655160000|2021-11-23 08:12:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1637655180000|2021-11-23 08:13:00|||||||||6
1637655190000|2021-11-23 08:13:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|40
1637655200000|2021-11-23 08:13:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|4
1637655230000|2021-11-23 08:13:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1637655240000|2021-11-23 08:14:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|18
1637655250000|2021-11-23 08:14:10|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|6
1637655260000|2021-11-23 08:14:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|1
1637655270000|2021-11-23 08:14:30|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1637655280000|2021-11-23 08:14:40|19497.3|19493.3|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|117
1637655290000|2021-11-23 08:14:50|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|12
1637655300000|2021-11-23 08:15:00|19491.1|19487.1|19491.1|19487.1|19500.4|19496.4|19491.1|19487.1|71
1637655310000|2021-11-23 08:15:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|5
1637655320000|2021-11-23 08:15:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|71
1637655330000|2021-11-23 08:15:30|||||||||1
1637655340000|2021-11-23 08:15:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|11
1637655350000|2021-11-23 08:15:50|19487.9|19483.9|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|5
1637655360000|2021-11-23 08:16:00|19487.9|19483.9|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|95
1637655370000|2021-11-23 08:16:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|24
1637655380000|2021-11-23 08:16:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|24
1637655390000|2021-11-23 08:16:30|||||||||5
1637655400000|2021-11-23 08:16:40|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|10
1637655410000|2021-11-23 08:16:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637655420000|2021-11-23 08:17:00|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|2
1637655430000|2021-11-23 08:17:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1637655440000|2021-11-23 08:17:20|||||||||53
1637655450000|2021-11-23 08:17:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|4
1637655460000|2021-11-23 08:17:40|19470.8|19466.8|19466.1|19462.1|19470.8|19466.8|19466.1|19462.1|14
1637655470000|2021-11-23 08:17:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637655480000|2021-11-23 08:18:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|13
1637655490000|2021-11-23 08:18:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|71
1637655500000|2021-11-23 08:18:20|19461.4|19457.4|19462.9|19458.9|19464.5|19460.5|19459.8|19455.8|10
1637655510000|2021-11-23 08:18:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637655520000|2021-11-23 08:18:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|5
1637655530000|2021-11-23 08:18:50|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|10
1637655540000|2021-11-23 08:19:00|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|8
1637655550000|2021-11-23 08:19:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|9
1637655560000|2021-11-23 08:19:20|19470.8|19466.8|19480.1|19476.1|19480.1|19476.1|19469.2|19465.2|14
1637655570000|2021-11-23 08:19:30|19478.6|19474.6|19484.8|19480.8|19484.8|19480.8|19478.6|19474.6|50
1637655580000|2021-11-23 08:19:40|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|49
1637655590000|2021-11-23 08:19:50|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|1
1637655600000|2021-11-23 08:20:00|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|6
1637655610000|2021-11-23 08:20:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|44
1637655620000|2021-11-23 08:20:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|8
1637655630000|2021-11-23 08:20:30|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|4
1637655640000|2021-11-23 08:20:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|19
1637655650000|2021-11-23 08:20:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|38
1637655660000|2021-11-23 08:21:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|4
1637655670000|2021-11-23 08:21:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|4
1637655680000|2021-11-23 08:21:20|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|8
1637655690000|2021-11-23 08:21:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|41
1637655700000|2021-11-23 08:21:40|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|5
1637655710000|2021-11-23 08:21:50|19478.6|19474.6|19486.4|19482.4|19486.4|19482.4|19478.6|19474.6|8
1637655720000|2021-11-23 08:22:00|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|25
1637655730000|2021-11-23 08:22:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|5
1637655740000|2021-11-23 08:22:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|37
1637655750000|2021-11-23 08:22:30|||||||||5
1637655760000|2021-11-23 08:22:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|49
1637655780000|2021-11-23 08:23:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|13
1637655790000|2021-11-23 08:23:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|20
1637655800000|2021-11-23 08:23:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|20
1637655810000|2021-11-23 08:23:30|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|15
1637655820000|2021-11-23 08:23:40|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|33
1637655830000|2021-11-23 08:23:50|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|19
1637655840000|2021-11-23 08:24:00|19492.6|19488.6|19495.8|19491.8|19497.3|19493.3|19491.1|19487.1|7
1637655850000|2021-11-23 08:24:10|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|28
1637655860000|2021-11-23 08:24:20|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|1
1637655870000|2021-11-23 08:24:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|3
1637655880000|2021-11-23 08:24:40|19492.6|19488.6|19486.4|19482.4|19494.2|19490.2|19486.4|19482.4|6
1637655890000|2021-11-23 08:24:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|4
1637655900000|2021-11-23 08:25:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|12
1637655910000|2021-11-23 08:25:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637655920000|2021-11-23 08:25:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|6
1637655930000|2021-11-23 08:25:30|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|69
1637655950000|2021-11-23 08:25:50|||||||||1
1637655960000|2021-11-23 08:26:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19475.4|19471.4|325
1637655970000|2021-11-23 08:26:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1637655980000|2021-11-23 08:26:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|10
1637655990000|2021-11-23 08:26:30|19484.8|19480.8|19478.6|19474.6|19486.4|19482.4|19478.6|19474.6|13
1637656000000|2021-11-23 08:26:40|19477|19473|19478.6|19474.6|19480.1|19476.1|19475.4|19471.4|16
1637656010000|2021-11-23 08:26:50|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|1
1637656020000|2021-11-23 08:27:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|14
1637656030000|2021-11-23 08:27:10|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|15
1637656040000|2021-11-23 08:27:20|19478.6|19474.6|19475.4|19471.4|19480.1|19476.1|19475.4|19471.4|8
1637656070000|2021-11-23 08:27:50|||||||||1
1637656080000|2021-11-23 08:28:00|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|5
1637656090000|2021-11-23 08:28:10|||||||||1
1637656100000|2021-11-23 08:28:20|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|7
1637656110000|2021-11-23 08:28:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1637656130000|2021-11-23 08:28:50|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|58
1637656140000|2021-11-23 08:29:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|4
1637656150000|2021-11-23 08:29:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|9
1637656160000|2021-11-23 08:29:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|47
1637656170000|2021-11-23 08:29:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|113
1637656180000|2021-11-23 08:29:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|37
1637656190000|2021-11-23 08:29:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|49
1637656200000|2021-11-23 08:30:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|23
1637656210000|2021-11-23 08:30:10|19472.3|19468.3|19462.9|19458.9|19472.3|19468.3|19462.9|19458.9|31
1637656220000|2021-11-23 08:30:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1637656230000|2021-11-23 08:30:30|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19459.8|19455.8|13
1637656240000|2021-11-23 08:30:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|61
1637656250000|2021-11-23 08:30:50|19464.5|19460.5|19466.1|19462.1|19469.2|19465.2|19464.5|19460.5|45
1637656260000|2021-11-23 08:31:00|19462.9|19458.9|19467.6|19463.6|19469.2|19465.2|19462.9|19458.9|19
1637656270000|2021-11-23 08:31:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|14
1637656280000|2021-11-23 08:31:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|1
1637656290000|2021-11-23 08:31:30|||||||||1
1637656300000|2021-11-23 08:31:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|12
1637656310000|2021-11-23 08:31:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1637656320000|2021-11-23 08:32:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19466.1|19462.1|6
1637656330000|2021-11-23 08:32:10|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|10
1637656340000|2021-11-23 08:32:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|15
1637656350000|2021-11-23 08:32:30|19470.8|19466.8|19472.3|19468.3|19475.4|19471.4|19470.8|19466.8|11
1637656370000|2021-11-23 08:32:50|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|2
1637656380000|2021-11-23 08:33:00|19470.8|19466.8|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|8
1637656390000|2021-11-23 08:33:10|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|19
1637656400000|2021-11-23 08:33:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19466.1|19462.1|219
1637656420000|2021-11-23 08:33:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|1
1637656430000|2021-11-23 08:33:50|19472.3|19468.3|19467.6|19463.6|19472.3|19468.3|19467.6|19463.6|3
1637656440000|2021-11-23 08:34:00|19466.1|19462.1|19470.8|19466.8|19470.8|19466.8|19466.1|19462.1|2
1637656450000|2021-11-23 08:34:10|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|4
1637656460000|2021-11-23 08:34:20|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|3
1637656470000|2021-11-23 08:34:30|19472.3|19468.3|19464.5|19460.5|19472.3|19468.3|19462.9|19458.9|12
1637656480000|2021-11-23 08:34:40|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|10
1637656490000|2021-11-23 08:34:50|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|1
1637656500000|2021-11-23 08:35:00|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|10
1637656510000|2021-11-23 08:35:10|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|7
1637656520000|2021-11-23 08:35:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|7
1637656530000|2021-11-23 08:35:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1637656540000|2021-11-23 08:35:40|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|110
1637656550000|2021-11-23 08:35:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|4
1637656560000|2021-11-23 08:36:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1637656570000|2021-11-23 08:36:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|78
1637656580000|2021-11-23 08:36:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|28
1637656590000|2021-11-23 08:36:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2
1637656600000|2021-11-23 08:36:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637656610000|2021-11-23 08:36:50|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|14
1637656620000|2021-11-23 08:37:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1637656640000|2021-11-23 08:37:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|7
1637656650000|2021-11-23 08:37:30|||||||||1
1637656660000|2021-11-23 08:37:40|||||||||2
1637656670000|2021-11-23 08:37:50|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|7
1637656690000|2021-11-23 08:38:10|19462.9|19458.9|19458.3|19454.3|19462.9|19458.9|19456.7|19452.7|53
1637656700000|2021-11-23 08:38:20|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|4
1637656710000|2021-11-23 08:38:30|||||||||2
1637656720000|2021-11-23 08:38:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637656730000|2021-11-23 08:38:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|15
1637656740000|2021-11-23 08:39:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|18
1637656750000|2021-11-23 08:39:10|||||||||2
1637656770000|2021-11-23 08:39:30|||||||||6
1637656780000|2021-11-23 08:39:40|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|9
1637656800000|2021-11-23 08:40:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|6
1637656810000|2021-11-23 08:40:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|8
1637656820000|2021-11-23 08:40:20|19464.5|19460.5|19469.2|19465.2|19469.2|19465.2|19464.5|19460.5|3
1637656830000|2021-11-23 08:40:30|||||||||2
1637656840000|2021-11-23 08:40:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|5
1637656850000|2021-11-23 08:40:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|1
1637656860000|2021-11-23 08:41:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19470.8|19466.8|11
1637656870000|2021-11-23 08:41:10|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|5
1637656880000|2021-11-23 08:41:20|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|2
1637656890000|2021-11-23 08:41:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|3
1637656900000|2021-11-23 08:41:40|19477|19473|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|23
1637656910000|2021-11-23 08:41:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|7
1637656920000|2021-11-23 08:42:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|1
1637656930000|2021-11-23 08:42:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|3
1637656940000|2021-11-23 08:42:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637656960000|2021-11-23 08:42:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|3
1637656970000|2021-11-23 08:42:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|1
1637656980000|2021-11-23 08:43:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|7
1637656990000|2021-11-23 08:43:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|671
1637657000000|2021-11-23 08:43:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|34
1637657010000|2021-11-23 08:43:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|13
1637657020000|2021-11-23 08:43:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|16
1637657030000|2021-11-23 08:43:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|2
1637657040000|2021-11-23 08:44:00|||||||||26
1637657050000|2021-11-23 08:44:10|||||||||1
1637657060000|2021-11-23 08:44:20|||||||||96
1637657070000|2021-11-23 08:44:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|8
1637657080000|2021-11-23 08:44:40|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|43
1637657090000|2021-11-23 08:44:50|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|31
1637657100000|2021-11-23 08:45:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|18
1637657110000|2021-11-23 08:45:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|42
1637657120000|2021-11-23 08:45:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|85
1637657130000|2021-11-23 08:45:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|30
1637657140000|2021-11-23 08:45:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|15
1637657150000|2021-11-23 08:45:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|8
1637657160000|2021-11-23 08:46:00|19448.9|19444.9|19450.4|19446.4|19452|19448|19447.3|19443.3|5
1637657170000|2021-11-23 08:46:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|26
1637657180000|2021-11-23 08:46:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|4
1637657190000|2021-11-23 08:46:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|8
1637657200000|2021-11-23 08:46:40|19448.9|19444.9|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|20
1637657210000|2021-11-23 08:46:50|19452|19448|19453.6|19449.6|19456.7|19452.7|19452|19448|11
1637657220000|2021-11-23 08:47:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637657230000|2021-11-23 08:47:10|||||||||9
1637657250000|2021-11-23 08:47:30|19452|19448|19447.3|19443.3|19452|19448|19447.3|19443.3|258
1637657260000|2021-11-23 08:47:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1637657270000|2021-11-23 08:47:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|7
1637657280000|2021-11-23 08:48:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|16
1637657290000|2021-11-23 08:48:10|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|3
1637657300000|2021-11-23 08:48:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637657310000|2021-11-23 08:48:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|9
1637657320000|2021-11-23 08:48:40|19445.8|19441.8|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|9
1637657330000|2021-11-23 08:48:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637657340000|2021-11-23 08:49:00|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|15
1637657350000|2021-11-23 08:49:10|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|7
1637657360000|2021-11-23 08:49:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|2
1637657370000|2021-11-23 08:49:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637657380000|2021-11-23 08:49:40|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637657390000|2021-11-23 08:49:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637657400000|2021-11-23 08:50:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1637657410000|2021-11-23 08:50:10|19448.9|19444.9|19453.6|19449.6|19453.6|19449.6|19448.9|19444.9|32
1637657420000|2021-11-23 08:50:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|8
1637657430000|2021-11-23 08:50:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637657440000|2021-11-23 08:50:40|19456.7|19452.7|19455.1|19451.1|19458.3|19454.3|19453.6|19449.6|99
1637657450000|2021-11-23 08:50:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|14
1637657460000|2021-11-23 08:51:00|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|19
1637657470000|2021-11-23 08:51:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637657480000|2021-11-23 08:51:20|||||||||10
1637657490000|2021-11-23 08:51:30|19453.6|19449.6|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|17
1637657500000|2021-11-23 08:51:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|4
1637657510000|2021-11-23 08:51:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637657520000|2021-11-23 08:52:00|19447.3|19443.3|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|17
1637657530000|2021-11-23 08:52:10|19456.7|19452.7|19461.4|19457.4|19462.9|19458.9|19456.7|19452.7|18
1637657540000|2021-11-23 08:52:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|1
1637657550000|2021-11-23 08:52:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|4
1637657560000|2021-11-23 08:52:40|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|25
1637657570000|2021-11-23 08:52:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|7
1637657580000|2021-11-23 08:53:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637657590000|2021-11-23 08:53:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|2
1637657600000|2021-11-23 08:53:20|19458.3|19454.3|19453.6|19449.6|19458.3|19454.3|19453.6|19449.6|31
1637657610000|2021-11-23 08:53:30|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|27
1637657620000|2021-11-23 08:53:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|13
1637657630000|2021-11-23 08:53:50|19456.7|19452.7|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|13
1637657640000|2021-11-23 08:54:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|4
1637657650000|2021-11-23 08:54:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|5
1637657660000|2021-11-23 08:54:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637657680000|2021-11-23 08:54:40|19453.6|19449.6|19458.3|19454.3|19458.3|19454.3|19453.6|19449.6|8
1637657690000|2021-11-23 08:54:50|19456.7|19452.7|19455.1|19451.1|19459.8|19455.8|19453.6|19449.6|7
1637657700000|2021-11-23 08:55:00|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|10
1637657710000|2021-11-23 08:55:10|19456.7|19452.7|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|17
1637657730000|2021-11-23 08:55:30|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|16
1637657740000|2021-11-23 08:55:40|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|3
1637657750000|2021-11-23 08:55:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1637657760000|2021-11-23 08:56:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637657770000|2021-11-23 08:56:10|19448.9|19444.9|19453.6|19449.6|19453.6|19449.6|19447.3|19443.3|5
1637657780000|2021-11-23 08:56:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|8
1637657790000|2021-11-23 08:56:30|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|28
1637657800000|2021-11-23 08:56:40|||||||||1
1637657810000|2021-11-23 08:56:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|28
1637657820000|2021-11-23 08:57:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|9
1637657830000|2021-11-23 08:57:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|6
1637657840000|2021-11-23 08:57:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|1
1637657850000|2021-11-23 08:57:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|12
1637657860000|2021-11-23 08:57:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|6
1637657870000|2021-11-23 08:57:50|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|10
1637657880000|2021-11-23 08:58:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|7
1637657890000|2021-11-23 08:58:10|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|9
1637657900000|2021-11-23 08:58:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1637657910000|2021-11-23 08:58:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|0
1637657920000|2021-11-23 08:58:40|||||||||2
1637657930000|2021-11-23 08:58:50|||||||||6
1637657940000|2021-11-23 08:59:00|19447.3|19443.3|19459.8|19455.8|19459.8|19455.8|19447.3|19443.3|16
1637657950000|2021-11-23 08:59:10|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1637657960000|2021-11-23 08:59:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|5
1637657970000|2021-11-23 08:59:30|19461.4|19457.4|19458.3|19454.3|19462.9|19458.9|19456.7|19452.7|15
1637657980000|2021-11-23 08:59:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|1
1637657990000|2021-11-23 08:59:50|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|3
1637658000000|2021-11-23 09:00:00|19461.4|19457.4|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|7
1637658010000|2021-11-23 09:00:10|19458.3|19454.3|19461.4|19457.4|19461.4|19457.4|19456.7|19452.7|15
1637658020000|2021-11-23 09:00:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|3
1637658030000|2021-11-23 09:00:30|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|4
1637658040000|2021-11-23 09:00:40|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|0
1637658050000|2021-11-23 09:00:50|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|7
1637658070000|2021-11-23 09:01:10|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|5
1637658080000|2021-11-23 09:01:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19458.3|19454.3|43
1637658090000|2021-11-23 09:01:30|19456.7|19452.7|19461.4|19457.4|19462.9|19458.9|19456.7|19452.7|14
1637658100000|2021-11-23 09:01:40|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|26
1637658110000|2021-11-23 09:01:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|7
1637658120000|2021-11-23 09:02:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|5
1637658130000|2021-11-23 09:02:10|||||||||3
1637658140000|2021-11-23 09:02:20|||||||||13
1637658150000|2021-11-23 09:02:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637658160000|2021-11-23 09:02:40|19452|19448|19456.7|19452.7|19456.7|19452.7|19452|19448|1
1637658170000|2021-11-23 09:02:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|8
1637658180000|2021-11-23 09:03:00|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|7
1637658190000|2021-11-23 09:03:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|8
1637658200000|2021-11-23 09:03:20|||||||||66
1637658210000|2021-11-23 09:03:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|55
1637658220000|2021-11-23 09:03:40|||||||||17
1637658230000|2021-11-23 09:03:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|16
1637658240000|2021-11-23 09:04:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|13
1637658250000|2021-11-23 09:04:10|||||||||5
1637658260000|2021-11-23 09:04:20|||||||||6
1637658270000|2021-11-23 09:04:30|19455.1|19451.1|19450.4|19446.4|19455.1|19451.1|19450.4|19446.4|9
1637658280000|2021-11-23 09:04:40|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|22
1637658290000|2021-11-23 09:04:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|13
1637658300000|2021-11-23 09:05:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|13
1637658310000|2021-11-23 09:05:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|9
1637658320000|2021-11-23 09:05:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|10
1637658330000|2021-11-23 09:05:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637658340000|2021-11-23 09:05:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1637658350000|2021-11-23 09:05:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637658360000|2021-11-23 09:06:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|8
1637658370000|2021-11-23 09:06:10|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1637658380000|2021-11-23 09:06:20|||||||||2
1637658390000|2021-11-23 09:06:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1637658400000|2021-11-23 09:06:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|26
1637658410000|2021-11-23 09:06:50|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1637658420000|2021-11-23 09:07:00|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|13
1637658430000|2021-11-23 09:07:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637658440000|2021-11-23 09:07:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|6
1637658450000|2021-11-23 09:07:30|||||||||5
1637658460000|2021-11-23 09:07:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|11
1637658470000|2021-11-23 09:07:50|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|7
1637658480000|2021-11-23 09:08:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|5
1637658490000|2021-11-23 09:08:10|||||||||7
1637658500000|2021-11-23 09:08:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|4
1637658510000|2021-11-23 09:08:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|4
1637658520000|2021-11-23 09:08:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|12
1637658530000|2021-11-23 09:08:50|||||||||4
1637658540000|2021-11-23 09:09:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|4
1637658550000|2021-11-23 09:09:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637658560000|2021-11-23 09:09:20|19455.1|19451.1|19450.4|19446.4|19455.1|19451.1|19450.4|19446.4|4
1637658570000|2021-11-23 09:09:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637658580000|2021-11-23 09:09:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637658590000|2021-11-23 09:09:50|19452|19448|19452|19448|19452|19448|19450.4|19446.4|8
1637658600000|2021-11-23 09:10:00|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|8
1637658610000|2021-11-23 09:10:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637658620000|2021-11-23 09:10:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|7
1637658640000|2021-11-23 09:10:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1637658660000|2021-11-23 09:11:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|5
1637658670000|2021-11-23 09:11:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637658690000|2021-11-23 09:11:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637658700000|2021-11-23 09:11:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637658710000|2021-11-23 09:11:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2
1637658720000|2021-11-23 09:12:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|3
1637658740000|2021-11-23 09:12:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1637658750000|2021-11-23 09:12:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637658760000|2021-11-23 09:12:40|||||||||2
1637658780000|2021-11-23 09:13:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1637658790000|2021-11-23 09:13:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1637658800000|2021-11-23 09:13:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|99
1637658810000|2021-11-23 09:13:30|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1637658820000|2021-11-23 09:13:40|||||||||2
1637658830000|2021-11-23 09:13:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1637658840000|2021-11-23 09:14:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637658860000|2021-11-23 09:14:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|9
1637658890000|2021-11-23 09:14:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|7
1637658900000|2021-11-23 09:15:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637658910000|2021-11-23 09:15:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|13
1637658920000|2021-11-23 09:15:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1637658950000|2021-11-23 09:15:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1637658960000|2021-11-23 09:16:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637658980000|2021-11-23 09:16:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|3
1637659000000|2021-11-23 09:16:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637659010000|2021-11-23 09:16:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|21
1637659020000|2021-11-23 09:17:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|9
1637659030000|2021-11-23 09:17:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|14
1637659040000|2021-11-23 09:17:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|4
1637659060000|2021-11-23 09:17:40|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|17
1637659070000|2021-11-23 09:17:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|49
1637659080000|2021-11-23 09:18:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1637659090000|2021-11-23 09:18:10|||||||||4
1637659130000|2021-11-23 09:18:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|17
1637659140000|2021-11-23 09:19:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|1
1637659150000|2021-11-23 09:19:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|3
1637659170000|2021-11-23 09:19:30|||||||||6
1637659180000|2021-11-23 09:19:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637659200000|2021-11-23 09:20:00|||||||||2
1637659220000|2021-11-23 09:20:20|||||||||2
1637659240000|2021-11-23 09:20:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1637659260000|2021-11-23 09:21:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637659280000|2021-11-23 09:21:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637659290000|2021-11-23 09:21:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637659300000|2021-11-23 09:21:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|7
1637659310000|2021-11-23 09:21:50|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1637659330000|2021-11-23 09:22:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|3
1637659340000|2021-11-23 09:22:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1637659350000|2021-11-23 09:22:30|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1637659360000|2021-11-23 09:22:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1637659370000|2021-11-23 09:22:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1637659380000|2021-11-23 09:23:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|22
1637659390000|2021-11-23 09:23:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1637659410000|2021-11-23 09:23:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1637659420000|2021-11-23 09:23:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|28
1637659430000|2021-11-23 09:23:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637659440000|2021-11-23 09:24:00|19452|19448|19447.3|19443.3|19452|19448|19447.3|19443.3|8
1637659460000|2021-11-23 09:24:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|4
1637659470000|2021-11-23 09:24:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|8
1637659490000|2021-11-23 09:24:50|||||||||3
1637659500000|2021-11-23 09:25:00|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|10
1637659510000|2021-11-23 09:25:10|19442.6|19438.6|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|2
1637659520000|2021-11-23 09:25:20|||||||||4
1637659530000|2021-11-23 09:25:30|||||||||2
1637659540000|2021-11-23 09:25:40|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|3
1637659550000|2021-11-23 09:25:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|10
1637659560000|2021-11-23 09:26:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1637659570000|2021-11-23 09:26:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|6
1637659580000|2021-11-23 09:26:20|||||||||4
1637659590000|2021-11-23 09:26:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|6
1637659600000|2021-11-23 09:26:40|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1637659610000|2021-11-23 09:26:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1637659620000|2021-11-23 09:27:00|||||||||2
1637659630000|2021-11-23 09:27:10|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|5
1637659640000|2021-11-23 09:27:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637659650000|2021-11-23 09:27:30|||||||||1
1637659660000|2021-11-23 09:27:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637659670000|2021-11-23 09:27:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637659680000|2021-11-23 09:28:00|||||||||3
1637659690000|2021-11-23 09:28:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1637659700000|2021-11-23 09:28:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|3
1637659710000|2021-11-23 09:28:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1637659720000|2021-11-23 09:28:40|||||||||3
1637659730000|2021-11-23 09:28:50|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|6
1637659740000|2021-11-23 09:29:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1637659750000|2021-11-23 09:29:10|||||||||4
1637659760000|2021-11-23 09:29:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|5
1637659770000|2021-11-23 09:29:30|||||||||22
1637659780000|2021-11-23 09:29:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|25
1637659790000|2021-11-23 09:29:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1637659800000|2021-11-23 09:30:00|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|13
1637659810000|2021-11-23 09:30:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|8
1637659820000|2021-11-23 09:30:20|||||||||3
1637659830000|2021-11-23 09:30:30|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|8
1637659840000|2021-11-23 09:30:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1637659850000|2021-11-23 09:30:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|7
1637659860000|2021-11-23 09:31:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|5
1637659870000|2021-11-23 09:31:10|||||||||3
1637659880000|2021-11-23 09:31:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|6
1637659890000|2021-11-23 09:31:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|4
1637659900000|2021-11-23 09:31:40|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|4
1637659910000|2021-11-23 09:31:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|4
1637659920000|2021-11-23 09:32:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|6
1637659930000|2021-11-23 09:32:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1637659940000|2021-11-23 09:32:20|||||||||1
1637659950000|2021-11-23 09:32:30|||||||||3
1637659960000|2021-11-23 09:32:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1637659970000|2021-11-23 09:32:50|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|15
1637659980000|2021-11-23 09:33:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|322
1637659990000|2021-11-23 09:33:10|||||||||968
1637660000000|2021-11-23 09:33:20|||||||||3
1637660010000|2021-11-23 09:33:30|||||||||5
1637660020000|2021-11-23 09:33:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|12
1637660030000|2021-11-23 09:33:50|||||||||3
1637660040000|2021-11-23 09:34:00|||||||||72
1637660060000|2021-11-23 09:34:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|13
1637660070000|2021-11-23 09:34:30|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|6
1637660080000|2021-11-23 09:34:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|72
1637660090000|2021-11-23 09:34:50|||||||||5
1637660100000|2021-11-23 09:35:00|19436.4|19432.4|19433.3|19429.3|19436.4|19432.4|19431.7|19427.7|31
1637660110000|2021-11-23 09:35:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|4
1637660120000|2021-11-23 09:35:20|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|7
1637660130000|2021-11-23 09:35:30|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|6
1637660140000|2021-11-23 09:35:40|||||||||3
1637660160000|2021-11-23 09:36:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1637660170000|2021-11-23 09:36:10|||||||||3
1637660180000|2021-11-23 09:36:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|10
1637660190000|2021-11-23 09:36:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637660200000|2021-11-23 09:36:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637660210000|2021-11-23 09:36:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|7
1637660220000|2021-11-23 09:37:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1637660230000|2021-11-23 09:37:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1637660250000|2021-11-23 09:37:30|||||||||2
1637660260000|2021-11-23 09:37:40|||||||||3003
1637660270000|2021-11-23 09:37:50|||||||||6
1637660280000|2021-11-23 09:38:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|10
1637660300000|2021-11-23 09:38:20|||||||||25
1637660310000|2021-11-23 09:38:30|||||||||4
1637660320000|2021-11-23 09:38:40|||||||||2
1637660330000|2021-11-23 09:38:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1637660340000|2021-11-23 09:39:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|7
1637660350000|2021-11-23 09:39:10|||||||||6
1637660360000|2021-11-23 09:39:20|||||||||3
1637660370000|2021-11-23 09:39:30|||||||||2
1637660380000|2021-11-23 09:39:40|||||||||4
1637660390000|2021-11-23 09:39:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1637660400000|2021-11-23 09:40:00|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1637660410000|2021-11-23 09:40:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|15
1637660420000|2021-11-23 09:40:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1637660430000|2021-11-23 09:40:30|||||||||4
1637660440000|2021-11-23 09:40:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|2
1637660450000|2021-11-23 09:40:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637660460000|2021-11-23 09:41:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637660470000|2021-11-23 09:41:10|||||||||6
1637660480000|2021-11-23 09:41:20|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|8
1637660490000|2021-11-23 09:41:30|||||||||3
1637660500000|2021-11-23 09:41:40|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|11
1637660510000|2021-11-23 09:41:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|8
1637660520000|2021-11-23 09:42:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1637660530000|2021-11-23 09:42:10|||||||||4
1637660540000|2021-11-23 09:42:20|||||||||2
1637660550000|2021-11-23 09:42:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|5
1637660560000|2021-11-23 09:42:40|||||||||12
1637660570000|2021-11-23 09:42:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637660580000|2021-11-23 09:43:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|8
1637660590000|2021-11-23 09:43:10|||||||||4
1637660600000|2021-11-23 09:43:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1637660610000|2021-11-23 09:43:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|5
1637660620000|2021-11-23 09:43:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|9
1637660630000|2021-11-23 09:43:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1637660640000|2021-11-23 09:44:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|10
1637660650000|2021-11-23 09:44:10|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|21
1637660660000|2021-11-23 09:44:20|||||||||2
1637660670000|2021-11-23 09:44:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|7
1637660690000|2021-11-23 09:44:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|8
1637660700000|2021-11-23 09:45:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|21
1637660710000|2021-11-23 09:45:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|16
1637660720000|2021-11-23 09:45:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637660730000|2021-11-23 09:45:30|||||||||2
1637660740000|2021-11-23 09:45:40|||||||||3
1637660750000|2021-11-23 09:45:50|||||||||3
1637660760000|2021-11-23 09:46:00|||||||||6
1637660770000|2021-11-23 09:46:10|||||||||2
1637660780000|2021-11-23 09:46:20|||||||||4
1637660790000|2021-11-23 09:46:30|||||||||3
1637660800000|2021-11-23 09:46:40|||||||||3
1637660810000|2021-11-23 09:46:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|8
1637660830000|2021-11-23 09:47:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1637660840000|2021-11-23 09:47:20|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|10
1637660850000|2021-11-23 09:47:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1637660860000|2021-11-23 09:47:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|7
1637660870000|2021-11-23 09:47:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|7
1637660880000|2021-11-23 09:48:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|16
1637660890000|2021-11-23 09:48:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19428.6|19424.6|18
1637660900000|2021-11-23 09:48:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|7
1637660910000|2021-11-23 09:48:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|6
1637660920000|2021-11-23 09:48:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|11
1637660930000|2021-11-23 09:48:50|||||||||2
1637660940000|2021-11-23 09:49:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|11
1637660950000|2021-11-23 09:49:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|10
1637660960000|2021-11-23 09:49:20|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|8
1637660970000|2021-11-23 09:49:30|||||||||8
1637660980000|2021-11-23 09:49:40|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|4
1637660990000|2021-11-23 09:49:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|12
1637661000000|2021-11-23 09:50:00|||||||||4
1637661010000|2021-11-23 09:50:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|15
1637661020000|2021-11-23 09:50:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637661030000|2021-11-23 09:50:30|||||||||2
1637661040000|2021-11-23 09:50:40|||||||||7
1637661050000|2021-11-23 09:50:50|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|3
1637661060000|2021-11-23 09:51:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1637661070000|2021-11-23 09:51:10|||||||||3
1637661080000|2021-11-23 09:51:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|11
1637661090000|2021-11-23 09:51:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4
1637661100000|2021-11-23 09:51:40|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|19
1637661110000|2021-11-23 09:51:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1637661120000|2021-11-23 09:52:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1637661130000|2021-11-23 09:52:10|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|11
1637661140000|2021-11-23 09:52:20|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|5
1637661150000|2021-11-23 09:52:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637661160000|2021-11-23 09:52:40|||||||||3
1637661170000|2021-11-23 09:52:50|||||||||4
1637661180000|2021-11-23 09:53:00|||||||||13
1637661190000|2021-11-23 09:53:10|||||||||3
1637661200000|2021-11-23 09:53:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1637661210000|2021-11-23 09:53:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|11
1637661220000|2021-11-23 09:53:40|||||||||7
1637661240000|2021-11-23 09:54:00|||||||||3
1637661250000|2021-11-23 09:54:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|14
1637661260000|2021-11-23 09:54:20|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|6
1637661270000|2021-11-23 09:54:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|9
1637661280000|2021-11-23 09:54:40|||||||||2
1637661290000|2021-11-23 09:54:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|5
1637661310000|2021-11-23 09:55:10|||||||||3
1637661320000|2021-11-23 09:55:20|||||||||5
1637661330000|2021-11-23 09:55:30|||||||||8
1637661340000|2021-11-23 09:55:40|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637661350000|2021-11-23 09:55:50|||||||||3
1637661360000|2021-11-23 09:56:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|9
1637661370000|2021-11-23 09:56:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637661380000|2021-11-23 09:56:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|3
1637661390000|2021-11-23 09:56:30|19437.9|19433.9|19450.4|19446.4|19450.4|19446.4|19434.8|19430.8|51
1637661400000|2021-11-23 09:56:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|12
1637661410000|2021-11-23 09:56:50|||||||||5
1637661420000|2021-11-23 09:57:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|9
1637661430000|2021-11-23 09:57:10|||||||||9
1637661440000|2021-11-23 09:57:20|||||||||1
1637661450000|2021-11-23 09:57:30|||||||||8
1637661460000|2021-11-23 09:57:40|||||||||3
1637661470000|2021-11-23 09:57:50|||||||||3
1637661490000|2021-11-23 09:58:10|||||||||3
1637661500000|2021-11-23 09:58:20|||||||||976
1637661510000|2021-11-23 09:58:30|||||||||12
1637661520000|2021-11-23 09:58:40|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|18
1637661530000|2021-11-23 09:58:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1637661540000|2021-11-23 09:59:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|15
1637661550000|2021-11-23 09:59:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|9
1637661560000|2021-11-23 09:59:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|8
1637661570000|2021-11-23 09:59:30|||||||||47
1637661580000|2021-11-23 09:59:40|||||||||10
1637661590000|2021-11-23 09:59:50|||||||||5
1637661600000|2021-11-23 10:00:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1637661610000|2021-11-23 10:00:10|||||||||3
1637661620000|2021-11-23 10:00:20|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|8
1637661630000|2021-11-23 10:00:30|||||||||2
1637661640000|2021-11-23 10:00:40|||||||||3
1637661650000|2021-11-23 10:00:50|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|11
1637661660000|2021-11-23 10:01:00|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|12
1637661670000|2021-11-23 10:01:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|74
1637661690000|2021-11-23 10:01:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|21
1637661700000|2021-11-23 10:01:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|4
1637661710000|2021-11-23 10:01:50|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|3
1637661720000|2021-11-23 10:02:00|||||||||3
1637661730000|2021-11-23 10:02:10|||||||||4
1637661740000|2021-11-23 10:02:20|||||||||3
1637661750000|2021-11-23 10:02:30|||||||||4
1637661760000|2021-11-23 10:02:40|||||||||5
1637661770000|2021-11-23 10:02:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|4
1637661780000|2021-11-23 10:03:00|||||||||244
1637661790000|2021-11-23 10:03:10|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|6
1637661800000|2021-11-23 10:03:20|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637661810000|2021-11-23 10:03:30|||||||||4
1637661820000|2021-11-23 10:03:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637661830000|2021-11-23 10:03:50|||||||||3
1637661840000|2021-11-23 10:04:00|||||||||2
1637661860000|2021-11-23 10:04:20|||||||||6
1637661870000|2021-11-23 10:04:30|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|1
1637661880000|2021-11-23 10:04:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637661910000|2021-11-23 10:05:10|||||||||15
1637661920000|2021-11-23 10:05:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|2
1637661930000|2021-11-23 10:05:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637661940000|2021-11-23 10:05:40|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|6
1637661950000|2021-11-23 10:05:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637661970000|2021-11-23 10:06:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|6
1637661990000|2021-11-23 10:06:30|||||||||1
1637662000000|2021-11-23 10:06:40|||||||||6
1637662010000|2021-11-23 10:06:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|81
1637662020000|2021-11-23 10:07:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637662030000|2021-11-23 10:07:10|||||||||7
1637662050000|2021-11-23 10:07:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637662060000|2021-11-23 10:07:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1637662070000|2021-11-23 10:07:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|16
1637662130000|2021-11-23 10:08:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|11
1637662150000|2021-11-23 10:09:10|||||||||1
1637662160000|2021-11-23 10:09:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|7
1637662170000|2021-11-23 10:09:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637662190000|2021-11-23 10:09:50|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|32
1637662200000|2021-11-23 10:10:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|10
1637662210000|2021-11-23 10:10:10|||||||||3
1637662220000|2021-11-23 10:10:20|||||||||1
1637662230000|2021-11-23 10:10:30|||||||||5
1637662250000|2021-11-23 10:10:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|13
1637662270000|2021-11-23 10:11:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|13
1637662280000|2021-11-23 10:11:20|||||||||2
1637662290000|2021-11-23 10:11:30|||||||||349
1637662300000|2021-11-23 10:11:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|8
1637662310000|2021-11-23 10:11:50|||||||||3
1637662320000|2021-11-23 10:12:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|23
1637662330000|2021-11-23 10:12:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|6
1637662340000|2021-11-23 10:12:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1637662350000|2021-11-23 10:12:30|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|4
1637662360000|2021-11-23 10:12:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1637662370000|2021-11-23 10:12:50|||||||||2
1637662380000|2021-11-23 10:13:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|11
1637662390000|2021-11-23 10:13:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|4
1637662400000|2021-11-23 10:13:20|||||||||5
1637662410000|2021-11-23 10:13:30|||||||||1
1637662420000|2021-11-23 10:13:40|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1637662430000|2021-11-23 10:13:50|||||||||3
1637662440000|2021-11-23 10:14:00|||||||||1
1637662450000|2021-11-23 10:14:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1637662460000|2021-11-23 10:14:20|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1637662470000|2021-11-23 10:14:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|21
1637662480000|2021-11-23 10:14:40|||||||||3
1637662490000|2021-11-23 10:14:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1637662500000|2021-11-23 10:15:00|19452|19448|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|26
1637662510000|2021-11-23 10:15:10|||||||||2
1637662520000|2021-11-23 10:15:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|9
1637662530000|2021-11-23 10:15:30|||||||||2
1637662540000|2021-11-23 10:15:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1637662550000|2021-11-23 10:15:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|10
1637662560000|2021-11-23 10:16:00|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|7
1637662570000|2021-11-23 10:16:10|19452|19448|19452|19448|19452|19448|19450.4|19446.4|4
1637662580000|2021-11-23 10:16:20|19450.4|19446.4|19452|19448|19453.6|19449.6|19450.4|19446.4|3
1637662590000|2021-11-23 10:16:30|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|3
1637662600000|2021-11-23 10:16:40|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|3
1637662610000|2021-11-23 10:16:50|||||||||1
1637662620000|2021-11-23 10:17:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1637662630000|2021-11-23 10:17:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|7
1637662640000|2021-11-23 10:17:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637662650000|2021-11-23 10:17:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1637662660000|2021-11-23 10:17:40|||||||||2
1637662670000|2021-11-23 10:17:50|||||||||4
1637662680000|2021-11-23 10:18:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637662690000|2021-11-23 10:18:10|||||||||3
1637662700000|2021-11-23 10:18:20|||||||||7
1637662710000|2021-11-23 10:18:30|||||||||2
1637662720000|2021-11-23 10:18:40|||||||||3
1637662740000|2021-11-23 10:19:00|||||||||4
1637662750000|2021-11-23 10:19:10|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|5
1637662760000|2021-11-23 10:19:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|38
1637662770000|2021-11-23 10:19:30|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|11
1637662780000|2021-11-23 10:19:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|3
1637662790000|2021-11-23 10:19:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|15
1637662800000|2021-11-23 10:20:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1637662810000|2021-11-23 10:20:10|||||||||2
1637662820000|2021-11-23 10:20:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637662840000|2021-11-23 10:20:40|||||||||2
1637662850000|2021-11-23 10:20:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637662860000|2021-11-23 10:21:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|8
1637662870000|2021-11-23 10:21:10|||||||||9
1637662880000|2021-11-23 10:21:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|724
1637662890000|2021-11-23 10:21:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|6
1637662900000|2021-11-23 10:21:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637662910000|2021-11-23 10:21:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637662920000|2021-11-23 10:22:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637662930000|2021-11-23 10:22:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|31
1637662950000|2021-11-23 10:22:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1637662970000|2021-11-23 10:22:50|||||||||1
1637663000000|2021-11-23 10:23:20|||||||||1
1637663010000|2021-11-23 10:23:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|8
1637663040000|2021-11-23 10:24:00|||||||||6
1637663070000|2021-11-23 10:24:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|2
1637663090000|2021-11-23 10:24:50|||||||||6
1637663100000|2021-11-23 10:25:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637663110000|2021-11-23 10:25:10|||||||||7
1637663120000|2021-11-23 10:25:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|12
1637663130000|2021-11-23 10:25:30|||||||||2
1637663140000|2021-11-23 10:25:40|||||||||2
1637663150000|2021-11-23 10:25:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|6
1637663160000|2021-11-23 10:26:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|7
1637663170000|2021-11-23 10:26:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|6
1637663180000|2021-11-23 10:26:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637663190000|2021-11-23 10:26:30|||||||||12
1637663200000|2021-11-23 10:26:40|||||||||2
1637663210000|2021-11-23 10:26:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|23
1637663220000|2021-11-23 10:27:00|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1637663240000|2021-11-23 10:27:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1637663250000|2021-11-23 10:27:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637663260000|2021-11-23 10:27:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1637663270000|2021-11-23 10:27:50|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|12
1637663280000|2021-11-23 10:28:00|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|3
1637663290000|2021-11-23 10:28:10|||||||||2
1637663300000|2021-11-23 10:28:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637663310000|2021-11-23 10:28:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|5
1637663320000|2021-11-23 10:28:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1637663330000|2021-11-23 10:28:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|7
1637663340000|2021-11-23 10:29:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637663350000|2021-11-23 10:29:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|4
1637663370000|2021-11-23 10:29:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|7
1637663380000|2021-11-23 10:29:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1637663390000|2021-11-23 10:29:50|||||||||3
1637663400000|2021-11-23 10:30:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637663410000|2021-11-23 10:30:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1637663420000|2021-11-23 10:30:20|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|9
1637663430000|2021-11-23 10:30:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1637663440000|2021-11-23 10:30:40|||||||||2
1637663450000|2021-11-23 10:30:50|||||||||35
1637663470000|2021-11-23 10:31:10|||||||||1
1637663480000|2021-11-23 10:31:20|||||||||1
1637663490000|2021-11-23 10:31:30|||||||||10
1637663500000|2021-11-23 10:31:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637663520000|2021-11-23 10:32:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1637663530000|2021-11-23 10:32:10|||||||||1
1637663560000|2021-11-23 10:32:40|19434.8|19430.8|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|5
1637663570000|2021-11-23 10:32:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637663580000|2021-11-23 10:33:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|4
1637663590000|2021-11-23 10:33:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1637663600000|2021-11-23 10:33:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637663610000|2021-11-23 10:33:30|||||||||83
1637663620000|2021-11-23 10:33:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637663660000|2021-11-23 10:34:20|19439.5|19435.5|19441.1|19437.1|19444.2|19440.2|19439.5|19435.5|8
1637663670000|2021-11-23 10:34:30|||||||||1
1637663680000|2021-11-23 10:34:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637663690000|2021-11-23 10:34:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637663710000|2021-11-23 10:35:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|8
1637663720000|2021-11-23 10:35:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637663730000|2021-11-23 10:35:30|||||||||1
1637663740000|2021-11-23 10:35:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|12
1637663750000|2021-11-23 10:35:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637663760000|2021-11-23 10:36:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19
1637663770000|2021-11-23 10:36:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637663780000|2021-11-23 10:36:20|||||||||2
1637663790000|2021-11-23 10:36:30|||||||||1
1637663800000|2021-11-23 10:36:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1637663810000|2021-11-23 10:36:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|5
1637663820000|2021-11-23 10:37:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|10
1637663830000|2021-11-23 10:37:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|7
1637663850000|2021-11-23 10:37:30|||||||||1
1637663860000|2021-11-23 10:37:40|||||||||1
1637663870000|2021-11-23 10:37:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|13
1637663880000|2021-11-23 10:38:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|6
1637663890000|2021-11-23 10:38:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637663900000|2021-11-23 10:38:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1637663910000|2021-11-23 10:38:30|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|75
1637663920000|2021-11-23 10:38:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1637663930000|2021-11-23 10:38:50|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|23
1637663940000|2021-11-23 10:39:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1637663950000|2021-11-23 10:39:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1637663960000|2021-11-23 10:39:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637663970000|2021-11-23 10:39:30|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|6
1637663980000|2021-11-23 10:39:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637663990000|2021-11-23 10:39:50|||||||||1
1637664000000|2021-11-23 10:40:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|15
1637664010000|2021-11-23 10:40:10|||||||||17
1637664020000|2021-11-23 10:40:20|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|5
1637664030000|2021-11-23 10:40:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637664040000|2021-11-23 10:40:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|10
1637664050000|2021-11-23 10:40:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637664060000|2021-11-23 10:41:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|11
1637664070000|2021-11-23 10:41:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637664080000|2021-11-23 10:41:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637664090000|2021-11-23 10:41:30|||||||||1
1637664100000|2021-11-23 10:41:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637664110000|2021-11-23 10:41:50|||||||||3
1637664120000|2021-11-23 10:42:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|10
1637664150000|2021-11-23 10:42:30|||||||||1
1637664160000|2021-11-23 10:42:40|||||||||2
1637664170000|2021-11-23 10:42:50|||||||||1
1637664180000|2021-11-23 10:43:00|||||||||2
1637664190000|2021-11-23 10:43:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1637664200000|2021-11-23 10:43:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|21
1637664210000|2021-11-23 10:43:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1637664220000|2021-11-23 10:43:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637664230000|2021-11-23 10:43:50|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1637664240000|2021-11-23 10:44:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1637664250000|2021-11-23 10:44:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4
1637664260000|2021-11-23 10:44:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1637664270000|2021-11-23 10:44:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1637664280000|2021-11-23 10:44:40|||||||||2
1637664300000|2021-11-23 10:45:00|||||||||1
1637664310000|2021-11-23 10:45:10|||||||||1
1637664320000|2021-11-23 10:45:20|||||||||7
1637664330000|2021-11-23 10:45:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|34
1637664350000|2021-11-23 10:45:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1637664370000|2021-11-23 10:46:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|3
1637664390000|2021-11-23 10:46:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637664420000|2021-11-23 10:47:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|52
1637664450000|2021-11-23 10:47:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637664460000|2021-11-23 10:47:40|||||||||7
1637664510000|2021-11-23 10:48:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1637664560000|2021-11-23 10:49:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|9
1637664570000|2021-11-23 10:49:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|4
1637664580000|2021-11-23 10:49:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637664590000|2021-11-23 10:49:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637664610000|2021-11-23 10:50:10|||||||||12
1637664620000|2021-11-23 10:50:20|||||||||438
1637664630000|2021-11-23 10:50:30|||||||||2
1637664640000|2021-11-23 10:50:40|||||||||117
1637664650000|2021-11-23 10:50:50|||||||||1
1637664660000|2021-11-23 10:51:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|94
1637664670000|2021-11-23 10:51:10|||||||||14
1637664680000|2021-11-23 10:51:20|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|7
1637664690000|2021-11-23 10:51:30|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|7
1637664700000|2021-11-23 10:51:40|||||||||8
1637664710000|2021-11-23 10:51:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|16
1637664720000|2021-11-23 10:52:00|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|10
1637664730000|2021-11-23 10:52:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1637664740000|2021-11-23 10:52:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|8
1637664750000|2021-11-23 10:52:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|9
1637664770000|2021-11-23 10:52:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|24
1637664780000|2021-11-23 10:53:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|3
1637664790000|2021-11-23 10:53:10|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1637664800000|2021-11-23 10:53:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637664810000|2021-11-23 10:53:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|1190
1637664820000|2021-11-23 10:53:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1637664830000|2021-11-23 10:53:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|24
1637664840000|2021-11-23 10:54:00|||||||||25
1637664850000|2021-11-23 10:54:10|||||||||58
1637664860000|2021-11-23 10:54:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|8
1637664870000|2021-11-23 10:54:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1637664890000|2021-11-23 10:54:50|||||||||2
1637664900000|2021-11-23 10:55:00|||||||||14
1637664910000|2021-11-23 10:55:10|||||||||3
1637664930000|2021-11-23 10:55:30|||||||||3
1637664940000|2021-11-23 10:55:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|10
1637664950000|2021-11-23 10:55:50|||||||||10
1637664960000|2021-11-23 10:56:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1637664980000|2021-11-23 10:56:20|||||||||2
1637664990000|2021-11-23 10:56:30|||||||||4
1637665000000|2021-11-23 10:56:40|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|11
1637665010000|2021-11-23 10:56:50|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1637665020000|2021-11-23 10:57:00|19436.4|19432.4|19428.6|19424.6|19436.4|19432.4|19428.6|19424.6|21
1637665040000|2021-11-23 10:57:20|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|20
1637665050000|2021-11-23 10:57:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|40
1637665060000|2021-11-23 10:57:40|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|6
1637665070000|2021-11-23 10:57:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637665080000|2021-11-23 10:58:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|10
1637665100000|2021-11-23 10:58:20|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|3
1637665110000|2021-11-23 10:58:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1637665120000|2021-11-23 10:58:40|||||||||20
1637665150000|2021-11-23 10:59:10|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|21
1637665160000|2021-11-23 10:59:20|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|3
1637665170000|2021-11-23 10:59:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1637665180000|2021-11-23 10:59:40|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|11
1637665200000|2021-11-23 11:00:00|||||||||8
1637665210000|2021-11-23 11:00:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637665220000|2021-11-23 11:00:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1637665230000|2021-11-23 11:00:30|19434.8|19430.8|19425.4|19421.4|19434.8|19430.8|19425.4|19421.4|30
1637665240000|2021-11-23 11:00:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|11
1637665250000|2021-11-23 11:00:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|12
1637665260000|2021-11-23 11:01:00|19423.9|19419.9|19427|19423|19428.6|19424.6|19423.9|19419.9|19
1637665270000|2021-11-23 11:01:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|9
1637665280000|2021-11-23 11:01:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|3
1637665290000|2021-11-23 11:01:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637665310000|2021-11-23 11:01:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637665320000|2021-11-23 11:02:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637665350000|2021-11-23 11:02:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|13
1637665360000|2021-11-23 11:02:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|4
1637665380000|2021-11-23 11:03:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|6
1637665400000|2021-11-23 11:03:20|||||||||2
1637665410000|2021-11-23 11:03:30|||||||||22
1637665420000|2021-11-23 11:03:40|||||||||1
1637665430000|2021-11-23 11:03:50|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|61
1637665440000|2021-11-23 11:04:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|10
1637665450000|2021-11-23 11:04:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|3
1637665460000|2021-11-23 11:04:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|13
1637665470000|2021-11-23 11:04:30|||||||||3
1637665480000|2021-11-23 11:04:40|||||||||1
1637665490000|2021-11-23 11:04:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|13
1637665520000|2021-11-23 11:05:20|||||||||1
1637665530000|2021-11-23 11:05:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1637665560000|2021-11-23 11:06:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|7
1637665610000|2021-11-23 11:06:50|||||||||2
1637665620000|2021-11-23 11:07:00|||||||||4
1637665630000|2021-11-23 11:07:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|15
1637665640000|2021-11-23 11:07:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1637665660000|2021-11-23 11:07:40|||||||||6
1637665670000|2021-11-23 11:07:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637665680000|2021-11-23 11:08:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|12
1637665700000|2021-11-23 11:08:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637665720000|2021-11-23 11:08:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|15
1637665730000|2021-11-23 11:08:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1637665750000|2021-11-23 11:09:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|13
1637665760000|2021-11-23 11:09:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|8
1637665770000|2021-11-23 11:09:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637665790000|2021-11-23 11:09:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|16
1637665800000|2021-11-23 11:10:00|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|13
1637665810000|2021-11-23 11:10:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|6
1637665820000|2021-11-23 11:10:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19420.8|19416.8|17
1637665830000|2021-11-23 11:10:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|54
1637665840000|2021-11-23 11:10:40|||||||||17
1637665850000|2021-11-23 11:10:50|||||||||305
1637665860000|2021-11-23 11:11:00|||||||||4
1637665870000|2021-11-23 11:11:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1637665880000|2021-11-23 11:11:20|||||||||137
1637665890000|2021-11-23 11:11:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|21
1637665900000|2021-11-23 11:11:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1637665910000|2021-11-23 11:11:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|11
1637665940000|2021-11-23 11:12:20|19427|19423|19427|19423|19427|19423|19427|19423|4
1637665950000|2021-11-23 11:12:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1637665960000|2021-11-23 11:12:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637665970000|2021-11-23 11:12:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|5
1637665990000|2021-11-23 11:13:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|14
1637666010000|2021-11-23 11:13:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|13
1637666020000|2021-11-23 11:13:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637666030000|2021-11-23 11:13:50|||||||||1
1637666050000|2021-11-23 11:14:10|||||||||2
1637666060000|2021-11-23 11:14:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|9
1637666070000|2021-11-23 11:14:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637666110000|2021-11-23 11:15:10|||||||||168
1637666130000|2021-11-23 11:15:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|23
1637666140000|2021-11-23 11:15:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1637666150000|2021-11-23 11:15:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1637666160000|2021-11-23 11:16:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637666170000|2021-11-23 11:16:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|10
1637666180000|2021-11-23 11:16:20|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|5
1637666200000|2021-11-23 11:16:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637666210000|2021-11-23 11:16:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|14
1637666220000|2021-11-23 11:17:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1637666230000|2021-11-23 11:17:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|14
1637666250000|2021-11-23 11:17:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1637666260000|2021-11-23 11:17:40|||||||||2
1637666280000|2021-11-23 11:18:00|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|8
1637666290000|2021-11-23 11:18:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|3
1637666300000|2021-11-23 11:18:20|||||||||1
1637666340000|2021-11-23 11:19:00|||||||||36
1637666390000|2021-11-23 11:19:50|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|11
1637666400000|2021-11-23 11:20:00|19448.9|19444.9|19444.2|19440.2|19448.9|19444.9|19444.2|19440.2|8
1637666410000|2021-11-23 11:20:10|||||||||27
1637666420000|2021-11-23 11:20:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1637666430000|2021-11-23 11:20:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637666450000|2021-11-23 11:20:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|10
1637666460000|2021-11-23 11:21:00|||||||||3
1637666470000|2021-11-23 11:21:10|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1637666480000|2021-11-23 11:21:20|||||||||1
1637666500000|2021-11-23 11:21:40|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637666520000|2021-11-23 11:22:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|38
1637666530000|2021-11-23 11:22:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1637666540000|2021-11-23 11:22:20|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|3
1637666550000|2021-11-23 11:22:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|3
1637666560000|2021-11-23 11:22:40|||||||||5
1637666570000|2021-11-23 11:22:50|||||||||2
1637666590000|2021-11-23 11:23:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1637666600000|2021-11-23 11:23:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1637666610000|2021-11-23 11:23:30|||||||||13
1637666620000|2021-11-23 11:23:40|||||||||1
1637666630000|2021-11-23 11:23:50|||||||||23
1637666640000|2021-11-23 11:24:00|||||||||2
1637666680000|2021-11-23 11:24:40|||||||||4
1637666720000|2021-11-23 11:25:20|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|10
1637666740000|2021-11-23 11:25:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|18
1637666760000|2021-11-23 11:26:00|||||||||3
1637666770000|2021-11-23 11:26:10|||||||||2
1637666780000|2021-11-23 11:26:20|||||||||1
1637666810000|2021-11-23 11:26:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|3
1637666820000|2021-11-23 11:27:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637666830000|2021-11-23 11:27:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|3
1637666840000|2021-11-23 11:27:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|2
1637666890000|2021-11-23 11:28:10|||||||||2
1637666900000|2021-11-23 11:28:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1637666910000|2021-11-23 11:28:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1637666920000|2021-11-23 11:28:40|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|13
1637666930000|2021-11-23 11:28:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637666940000|2021-11-23 11:29:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|11
1637666950000|2021-11-23 11:29:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|51
1637666960000|2021-11-23 11:29:20|||||||||1
1637666970000|2021-11-23 11:29:30|||||||||7
1637667000000|2021-11-23 11:30:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637667010000|2021-11-23 11:30:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637667040000|2021-11-23 11:30:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|8
1637667070000|2021-11-23 11:31:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|28
1637667080000|2021-11-23 11:31:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|15
1637667090000|2021-11-23 11:31:30|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637667150000|2021-11-23 11:32:30|||||||||4
1637667160000|2021-11-23 11:32:40|||||||||1
1637667170000|2021-11-23 11:32:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|26
1637667190000|2021-11-23 11:33:10|||||||||1
1637667200000|2021-11-23 11:33:20|||||||||1
1637667220000|2021-11-23 11:33:40|||||||||1
1637667230000|2021-11-23 11:33:50|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|24
1637667240000|2021-11-23 11:34:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1637667250000|2021-11-23 11:34:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1637667280000|2021-11-23 11:34:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|5
1637667300000|2021-11-23 11:35:00|||||||||2
1637667310000|2021-11-23 11:35:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637667320000|2021-11-23 11:35:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637667330000|2021-11-23 11:35:30|||||||||3
1637667340000|2021-11-23 11:35:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1637667350000|2021-11-23 11:35:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1637667360000|2021-11-23 11:36:00|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|4
1637667370000|2021-11-23 11:36:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|4
1637667380000|2021-11-23 11:36:20|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637667390000|2021-11-23 11:36:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|15
1637667400000|2021-11-23 11:36:40|||||||||6
1637667410000|2021-11-23 11:36:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|15
1637667420000|2021-11-23 11:37:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637667430000|2021-11-23 11:37:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|9
1637667450000|2021-11-23 11:37:30|||||||||14
1637667460000|2021-11-23 11:37:40|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|14
1637667470000|2021-11-23 11:37:50|||||||||4
1637667480000|2021-11-23 11:38:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|12
1637667490000|2021-11-23 11:38:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|4
1637667500000|2021-11-23 11:38:20|||||||||579
1637667510000|2021-11-23 11:38:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|17
1637667530000|2021-11-23 11:38:50|||||||||202
1637667540000|2021-11-23 11:39:00|||||||||1
1637667550000|2021-11-23 11:39:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|8
1637667560000|2021-11-23 11:39:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|13
1637667580000|2021-11-23 11:39:40|||||||||2
1637667590000|2021-11-23 11:39:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|5
1637667600000|2021-11-23 11:40:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|13
1637667610000|2021-11-23 11:40:10|19414.5|19410.5|19411.4|19407.4|19416.1|19412.1|19411.4|19407.4|5
1637667620000|2021-11-23 11:40:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|11
1637667630000|2021-11-23 11:40:30|||||||||3
1637667640000|2021-11-23 11:40:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|24
1637667650000|2021-11-23 11:40:50|||||||||96
1637667660000|2021-11-23 11:41:00|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|7
1637667670000|2021-11-23 11:41:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|3
1637667680000|2021-11-23 11:41:20|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|3
1637667690000|2021-11-23 11:41:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|29
1637667700000|2021-11-23 11:41:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|15
1637667710000|2021-11-23 11:41:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1637667720000|2021-11-23 11:42:00|||||||||1
1637667730000|2021-11-23 11:42:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|23
1637667750000|2021-11-23 11:42:30|||||||||2
1637667760000|2021-11-23 11:42:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|6
1637667770000|2021-11-23 11:42:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|7
1637667780000|2021-11-23 11:43:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|6
1637667800000|2021-11-23 11:43:20|||||||||5
1637667810000|2021-11-23 11:43:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1637667830000|2021-11-23 11:43:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|18
1637667840000|2021-11-23 11:44:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|15
1637667860000|2021-11-23 11:44:20|||||||||164
1637667870000|2021-11-23 11:44:30|||||||||4
1637667880000|2021-11-23 11:44:40|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|9
1637667890000|2021-11-23 11:44:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|10
1637667900000|2021-11-23 11:45:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1637667910000|2021-11-23 11:45:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|2
1637667920000|2021-11-23 11:45:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|5
1637667940000|2021-11-23 11:45:40|||||||||2
1637667950000|2021-11-23 11:45:50|||||||||2
1637667960000|2021-11-23 11:46:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|10
1637667970000|2021-11-23 11:46:10|||||||||8
1637667980000|2021-11-23 11:46:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637667990000|2021-11-23 11:46:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|4
1637668000000|2021-11-23 11:46:40|||||||||4
1637668010000|2021-11-23 11:46:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|21
1637668020000|2021-11-23 11:47:00|||||||||12
1637668030000|2021-11-23 11:47:10|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|6
1637668040000|2021-11-23 11:47:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|6
1637668050000|2021-11-23 11:47:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|0
1637668060000|2021-11-23 11:47:40|||||||||8
1637668070000|2021-11-23 11:47:50|||||||||2
1637668080000|2021-11-23 11:48:00|||||||||5
1637668090000|2021-11-23 11:48:10|||||||||1
1637668100000|2021-11-23 11:48:20|||||||||2
1637668110000|2021-11-23 11:48:30|||||||||102
1637668120000|2021-11-23 11:48:40|||||||||297
1637668130000|2021-11-23 11:48:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|63
1637668140000|2021-11-23 11:49:00|||||||||18
1637668150000|2021-11-23 11:49:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|3
1637668160000|2021-11-23 11:49:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|3
1637668170000|2021-11-23 11:49:30|||||||||2
1637668180000|2021-11-23 11:49:40|||||||||7
1637668190000|2021-11-23 11:49:50|||||||||4
1637668200000|2021-11-23 11:50:00|||||||||2
1637668210000|2021-11-23 11:50:10|||||||||3
1637668220000|2021-11-23 11:50:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|9
1637668230000|2021-11-23 11:50:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|4
1637668240000|2021-11-23 11:50:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1637668250000|2021-11-23 11:50:50|||||||||2
1637668260000|2021-11-23 11:51:00|||||||||4
1637668270000|2021-11-23 11:51:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|4
1637668280000|2021-11-23 11:51:20|||||||||2
1637668300000|2021-11-23 11:51:40|||||||||10
1637668320000|2021-11-23 11:52:00|||||||||2
1637668330000|2021-11-23 11:52:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|9
1637668340000|2021-11-23 11:52:20|||||||||1
1637668350000|2021-11-23 11:52:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|10
1637668360000|2021-11-23 11:52:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637668380000|2021-11-23 11:53:00|||||||||2
1637668390000|2021-11-23 11:53:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|3
1637668400000|2021-11-23 11:53:20|19411.4|19407.4|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|34
1637668410000|2021-11-23 11:53:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|6
1637668420000|2021-11-23 11:53:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1637668440000|2021-11-23 11:54:00|||||||||4
1637668450000|2021-11-23 11:54:10|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|32
1637668460000|2021-11-23 11:54:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1637668470000|2021-11-23 11:54:30|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|16
1637668480000|2021-11-23 11:54:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637668490000|2021-11-23 11:54:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1637668500000|2021-11-23 11:55:00|||||||||3
1637668510000|2021-11-23 11:55:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|4
1637668520000|2021-11-23 11:55:20|||||||||3
1637668530000|2021-11-23 11:55:30|||||||||10
1637668540000|2021-11-23 11:55:40|||||||||2
1637668550000|2021-11-23 11:55:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|22
1637668560000|2021-11-23 11:56:00|||||||||2
1637668570000|2021-11-23 11:56:10|||||||||2
1637668590000|2021-11-23 11:56:30|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|14
1637668600000|2021-11-23 11:56:40|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|19
1637668610000|2021-11-23 11:56:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1637668620000|2021-11-23 11:57:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|22
1637668630000|2021-11-23 11:57:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|9
1637668640000|2021-11-23 11:57:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|18
1637668650000|2021-11-23 11:57:30|||||||||2
1637668660000|2021-11-23 11:57:40|||||||||1
1637668670000|2021-11-23 11:57:50|19397.3|19393.3|19406.7|19402.7|19406.7|19402.7|19397.3|19393.3|8
1637668680000|2021-11-23 11:58:00|||||||||23
1637668690000|2021-11-23 11:58:10|||||||||6
1637668700000|2021-11-23 11:58:20|||||||||5
1637668710000|2021-11-23 11:58:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|21
1637668720000|2021-11-23 11:58:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|7
1637668730000|2021-11-23 11:58:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|3
1637668740000|2021-11-23 11:59:00|||||||||3
1637668750000|2021-11-23 11:59:10|||||||||2
1637668760000|2021-11-23 11:59:20|||||||||12
1637668770000|2021-11-23 11:59:30|||||||||2
1637668790000|2021-11-23 11:59:50|19402|19398|19402|19398|19402|19398|19402|19398|17
1637668800000|2021-11-23 12:00:00|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|205
1637668810000|2021-11-23 12:00:10|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|23
1637668820000|2021-11-23 12:00:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|12
1637668830000|2021-11-23 12:00:30|19394.2|19390.2|19389.5|19385.5|19394.2|19390.2|19389.5|19385.5|14
1637668840000|2021-11-23 12:00:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|4
1637668850000|2021-11-23 12:00:50|||||||||2
1637668860000|2021-11-23 12:01:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|5
1637668870000|2021-11-23 12:01:10|||||||||2
1637668880000|2021-11-23 12:01:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|9
1637668890000|2021-11-23 12:01:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|4
1637668900000|2021-11-23 12:01:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1637668910000|2021-11-23 12:01:50|19391.1|19387.1|19387.9|19383.9|19392.6|19388.6|19387.9|19383.9|21
1637668920000|2021-11-23 12:02:00|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|43
1637668930000|2021-11-23 12:02:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|33
1637668940000|2021-11-23 12:02:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|52
1637668950000|2021-11-23 12:02:30|||||||||24
1637668960000|2021-11-23 12:02:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|56
1637668970000|2021-11-23 12:02:50|||||||||68
1637668980000|2021-11-23 12:03:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|7
1637668990000|2021-11-23 12:03:10|||||||||14
1637669000000|2021-11-23 12:03:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|12
1637669010000|2021-11-23 12:03:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1637669020000|2021-11-23 12:03:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|58
1637669030000|2021-11-23 12:03:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1637669040000|2021-11-23 12:04:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|12
1637669050000|2021-11-23 12:04:10|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|5
1637669060000|2021-11-23 12:04:20|19402|19398|19402|19398|19402|19398|19400.4|19396.4|5
1637669070000|2021-11-23 12:04:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|5
1637669080000|2021-11-23 12:04:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|7
1637669090000|2021-11-23 12:04:50|||||||||3
1637669100000|2021-11-23 12:05:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|3
1637669110000|2021-11-23 12:05:10|19394.2|19390.2|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|17
1637669120000|2021-11-23 12:05:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|8
1637669130000|2021-11-23 12:05:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|4
1637669140000|2021-11-23 12:05:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|122
1637669150000|2021-11-23 12:05:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|1
1637669160000|2021-11-23 12:06:00|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|15
1637669180000|2021-11-23 12:06:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1637669190000|2021-11-23 12:06:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|23
1637669200000|2021-11-23 12:06:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|14
1637669210000|2021-11-23 12:06:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|5
1637669220000|2021-11-23 12:07:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19389.5|19385.5|4
1637669230000|2021-11-23 12:07:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|28
1637669240000|2021-11-23 12:07:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|6
1637669250000|2021-11-23 12:07:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|4
1637669260000|2021-11-23 12:07:40|19394.2|19390.2|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|18
1637669270000|2021-11-23 12:07:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|4
1637669280000|2021-11-23 12:08:00|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|6
1637669290000|2021-11-23 12:08:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|21
1637669300000|2021-11-23 12:08:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|12
1637669310000|2021-11-23 12:08:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|9
1637669330000|2021-11-23 12:08:50|||||||||2
1637669350000|2021-11-23 12:09:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1637669360000|2021-11-23 12:09:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|8
1637669370000|2021-11-23 12:09:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|2
1637669380000|2021-11-23 12:09:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|4
1637669400000|2021-11-23 12:10:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|40
1637669410000|2021-11-23 12:10:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|12
1637669420000|2021-11-23 12:10:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637669430000|2021-11-23 12:10:30|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|41
1637669440000|2021-11-23 12:10:40|||||||||1
1637669450000|2021-11-23 12:10:50|19395.8|19391.8|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|14
1637669460000|2021-11-23 12:11:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1637669470000|2021-11-23 12:11:10|||||||||5
1637669480000|2021-11-23 12:11:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637669490000|2021-11-23 12:11:30|||||||||9
1637669500000|2021-11-23 12:11:40|||||||||2
1637669510000|2021-11-23 12:11:50|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|74
1637669520000|2021-11-23 12:12:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|2
1637669530000|2021-11-23 12:12:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|13
1637669540000|2021-11-23 12:12:20|||||||||2
1637669550000|2021-11-23 12:12:30|||||||||2
1637669560000|2021-11-23 12:12:40|||||||||11
1637669570000|2021-11-23 12:12:50|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|12
1637669580000|2021-11-23 12:13:00|||||||||549
1637669590000|2021-11-23 12:13:10|||||||||3
1637669600000|2021-11-23 12:13:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|25
1637669620000|2021-11-23 12:13:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|7
1637669630000|2021-11-23 12:13:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|4
1637669640000|2021-11-23 12:14:00|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|1
1637669650000|2021-11-23 12:14:10|||||||||2
1637669660000|2021-11-23 12:14:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|10
1637669670000|2021-11-23 12:14:30|||||||||3
1637669680000|2021-11-23 12:14:40|||||||||25
1637669690000|2021-11-23 12:14:50|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|502
1637669700000|2021-11-23 12:15:00|||||||||3
1637669710000|2021-11-23 12:15:10|||||||||7
1637669720000|2021-11-23 12:15:20|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|13
1637669730000|2021-11-23 12:15:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|42
1637669740000|2021-11-23 12:15:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|21
1637669750000|2021-11-23 12:15:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637669760000|2021-11-23 12:16:00|||||||||8
1637669770000|2021-11-23 12:16:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637669780000|2021-11-23 12:16:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|8
1637669790000|2021-11-23 12:16:30|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|51
1637669800000|2021-11-23 12:16:40|||||||||1
1637669810000|2021-11-23 12:16:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1637669820000|2021-11-23 12:17:00|||||||||10
1637669830000|2021-11-23 12:17:10|||||||||10
1637669840000|2021-11-23 12:17:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637669850000|2021-11-23 12:17:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1637669860000|2021-11-23 12:17:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|5
1637669870000|2021-11-23 12:17:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|9
1637669890000|2021-11-23 12:18:10|||||||||2
1637669900000|2021-11-23 12:18:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1637669910000|2021-11-23 12:18:30|||||||||4
1637669920000|2021-11-23 12:18:40|||||||||2
1637669930000|2021-11-23 12:18:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|8
1637669940000|2021-11-23 12:19:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637669950000|2021-11-23 12:19:10|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|14
1637669960000|2021-11-23 12:19:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|17
1637669970000|2021-11-23 12:19:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1637669980000|2021-11-23 12:19:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|20
1637669990000|2021-11-23 12:19:50|||||||||2
1637670010000|2021-11-23 12:20:10|||||||||3
1637670020000|2021-11-23 12:20:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|11
1637670030000|2021-11-23 12:20:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1637670040000|2021-11-23 12:20:40|||||||||2
1637670050000|2021-11-23 12:20:50|19370.8|19366.8|19367.6|19363.6|19370.8|19366.8|19367.6|19363.6|13
1637670060000|2021-11-23 12:21:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637670070000|2021-11-23 12:21:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|17
1637670090000|2021-11-23 12:21:30|||||||||3
1637670100000|2021-11-23 12:21:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|8
1637670110000|2021-11-23 12:21:50|||||||||2
1637670120000|2021-11-23 12:22:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|8
1637670130000|2021-11-23 12:22:10|||||||||20
1637670140000|2021-11-23 12:22:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|29
1637670150000|2021-11-23 12:22:30|||||||||4
1637670160000|2021-11-23 12:22:40|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|31
1637670170000|2021-11-23 12:22:50|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|10
1637670180000|2021-11-23 12:23:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|10
1637670190000|2021-11-23 12:23:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1637670200000|2021-11-23 12:23:20|||||||||20
1637670210000|2021-11-23 12:23:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|13
1637670220000|2021-11-23 12:23:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|22
1637670230000|2021-11-23 12:23:50|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|14
1637670240000|2021-11-23 12:24:00|||||||||3
1637670250000|2021-11-23 12:24:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|10
1637670260000|2021-11-23 12:24:20|||||||||26
1637670270000|2021-11-23 12:24:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|9
1637670280000|2021-11-23 12:24:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|6
1637670290000|2021-11-23 12:24:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1637670300000|2021-11-23 12:25:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|35
1637670310000|2021-11-23 12:25:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|32
1637670320000|2021-11-23 12:25:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|57
1637670330000|2021-11-23 12:25:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|29
1637670340000|2021-11-23 12:25:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|15
1637670350000|2021-11-23 12:25:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637670360000|2021-11-23 12:26:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637670370000|2021-11-23 12:26:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637670380000|2021-11-23 12:26:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|25
1637670390000|2021-11-23 12:26:30|||||||||10
1637670400000|2021-11-23 12:26:40|||||||||4
1637670410000|2021-11-23 12:26:50|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|7
1637670420000|2021-11-23 12:27:00|||||||||6
1637670430000|2021-11-23 12:27:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637670440000|2021-11-23 12:27:20|19378.6|19374.6|19383.3|19379.3|19383.3|19379.3|19378.6|19374.6|19
1637670450000|2021-11-23 12:27:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|13
1637670460000|2021-11-23 12:27:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19380.1|19376.1|6
1637670470000|2021-11-23 12:27:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|6
1637670480000|2021-11-23 12:28:00|||||||||508
1637670490000|2021-11-23 12:28:10|||||||||2
1637670500000|2021-11-23 12:28:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|6
1637670510000|2021-11-23 12:28:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|19
1637670520000|2021-11-23 12:28:40|||||||||3
1637670530000|2021-11-23 12:28:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|8
1637670540000|2021-11-23 12:29:00|||||||||3
1637670550000|2021-11-23 12:29:10|||||||||2
1637670560000|2021-11-23 12:29:20|||||||||3
1637670570000|2021-11-23 12:29:30|||||||||13
1637670580000|2021-11-23 12:29:40|||||||||5
1637670600000|2021-11-23 12:30:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19
1637670610000|2021-11-23 12:30:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|26
1637670620000|2021-11-23 12:30:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|30
1637670630000|2021-11-23 12:30:30|||||||||8
1637670640000|2021-11-23 12:30:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|14
1637670650000|2021-11-23 12:30:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|17
1637670660000|2021-11-23 12:31:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|8
1637670670000|2021-11-23 12:31:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|20
1637670680000|2021-11-23 12:31:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1637670690000|2021-11-23 12:31:30|||||||||6
1637670700000|2021-11-23 12:31:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|10
1637670710000|2021-11-23 12:31:50|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|30
1637670720000|2021-11-23 12:32:00|||||||||12
1637670730000|2021-11-23 12:32:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|17
1637670740000|2021-11-23 12:32:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|8
1637670750000|2021-11-23 12:32:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|31
1637670760000|2021-11-23 12:32:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|8
1637670770000|2021-11-23 12:32:50|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|14
1637670780000|2021-11-23 12:33:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|18
1637670790000|2021-11-23 12:33:10|||||||||13
1637670800000|2021-11-23 12:33:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1637670810000|2021-11-23 12:33:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|7
1637670820000|2021-11-23 12:33:40|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|8
1637670830000|2021-11-23 12:33:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|9
1637670840000|2021-11-23 12:34:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|16
1637670850000|2021-11-23 12:34:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|141
1637670860000|2021-11-23 12:34:20|||||||||10
1637670870000|2021-11-23 12:34:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|9
1637670880000|2021-11-23 12:34:40|||||||||4
1637670890000|2021-11-23 12:34:50|||||||||8
1637670900000|2021-11-23 12:35:00|||||||||4
1637670910000|2021-11-23 12:35:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|10
1637670920000|2021-11-23 12:35:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|4
1637670930000|2021-11-23 12:35:30|||||||||16
1637670940000|2021-11-23 12:35:40|||||||||50
1637670950000|2021-11-23 12:35:50|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|6
1637670960000|2021-11-23 12:36:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|19
1637670970000|2021-11-23 12:36:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|17
1637670980000|2021-11-23 12:36:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|40
1637670990000|2021-11-23 12:36:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|12
1637671000000|2021-11-23 12:36:40|||||||||6
1637671010000|2021-11-23 12:36:50|||||||||4
1637671020000|2021-11-23 12:37:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|10
1637671030000|2021-11-23 12:37:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1637671040000|2021-11-23 12:37:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19383.3|19379.3|15
1637671060000|2021-11-23 12:37:40|||||||||6
1637671070000|2021-11-23 12:37:50|||||||||5
1637671080000|2021-11-23 12:38:00|||||||||6
1637671090000|2021-11-23 12:38:10|||||||||9
1637671110000|2021-11-23 12:38:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|19
1637671120000|2021-11-23 12:38:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|7
1637671130000|2021-11-23 12:38:50|||||||||5
1637671140000|2021-11-23 12:39:00|||||||||4
1637671150000|2021-11-23 12:39:10|||||||||3
1637671160000|2021-11-23 12:39:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|29
1637671170000|2021-11-23 12:39:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|66
1637671180000|2021-11-23 12:39:40|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|47
1637671190000|2021-11-23 12:39:50|||||||||41
1637671200000|2021-11-23 12:40:00|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|15
1637671210000|2021-11-23 12:40:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|11
1637671220000|2021-11-23 12:40:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|11
1637671230000|2021-11-23 12:40:30|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|52
1637671240000|2021-11-23 12:40:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|37
1637671250000|2021-11-23 12:40:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|13
1637671260000|2021-11-23 12:41:00|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|14
1637671270000|2021-11-23 12:41:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|88
1637671280000|2021-11-23 12:41:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|22
1637671290000|2021-11-23 12:41:30|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|11
1637671300000|2021-11-23 12:41:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|17
1637671310000|2021-11-23 12:41:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|10
1637671320000|2021-11-23 12:42:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|22
1637671330000|2021-11-23 12:42:10|||||||||8
1637671340000|2021-11-23 12:42:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1637671350000|2021-11-23 12:42:30|19380.1|19376.1|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|22
1637671360000|2021-11-23 12:42:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|55
1637671370000|2021-11-23 12:42:50|||||||||5
1637671380000|2021-11-23 12:43:00|||||||||3
1637671390000|2021-11-23 12:43:10|||||||||29
1637671400000|2021-11-23 12:43:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637671410000|2021-11-23 12:43:30|||||||||9
1637671420000|2021-11-23 12:43:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|20
1637671430000|2021-11-23 12:43:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1637671450000|2021-11-23 12:44:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|40
1637671460000|2021-11-23 12:44:20|||||||||24
1637671470000|2021-11-23 12:44:30|||||||||5
1637671480000|2021-11-23 12:44:40|||||||||5
1637671490000|2021-11-23 12:44:50|||||||||5
1637671500000|2021-11-23 12:45:00|||||||||6
1637671510000|2021-11-23 12:45:10|||||||||9
1637671520000|2021-11-23 12:45:20|||||||||1
1637671530000|2021-11-23 12:45:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|72
1637671540000|2021-11-23 12:45:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|62
1637671550000|2021-11-23 12:45:50|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1637671560000|2021-11-23 12:46:00|||||||||8
1637671570000|2021-11-23 12:46:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|6
1637671580000|2021-11-23 12:46:20|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|38
1637671590000|2021-11-23 12:46:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|21
1637671600000|2021-11-23 12:46:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|57
1637671610000|2021-11-23 12:46:50|||||||||7
1637671620000|2021-11-23 12:47:00|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|25
1637671630000|2021-11-23 12:47:10|||||||||3
1637671640000|2021-11-23 12:47:20|||||||||19
1637671650000|2021-11-23 12:47:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|45
1637671660000|2021-11-23 12:47:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|14
1637671670000|2021-11-23 12:47:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|9
1637671680000|2021-11-23 12:48:00|||||||||55
1637671690000|2021-11-23 12:48:10|||||||||98
1637671700000|2021-11-23 12:48:20|||||||||50
1637671710000|2021-11-23 12:48:30|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|35
1637671720000|2021-11-23 12:48:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|30
1637671730000|2021-11-23 12:48:50|||||||||3
1637671740000|2021-11-23 12:49:00|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|14
1637671750000|2021-11-23 12:49:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|38
1637671760000|2021-11-23 12:49:20|||||||||4
1637671770000|2021-11-23 12:49:30|||||||||5
1637671780000|2021-11-23 12:49:40|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|13
1637671790000|2021-11-23 12:49:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1637671800000|2021-11-23 12:50:00|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|13
1637671810000|2021-11-23 12:50:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|10
1637671820000|2021-11-23 12:50:20|||||||||3
1637671830000|2021-11-23 12:50:30|||||||||9
1637671840000|2021-11-23 12:50:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|11
1637671850000|2021-11-23 12:50:50|||||||||7
1637671860000|2021-11-23 12:51:00|||||||||11
1637671870000|2021-11-23 12:51:10|||||||||5
1637671880000|2021-11-23 12:51:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|23
1637671890000|2021-11-23 12:51:30|19367.6|19363.6|19362.9|19358.9|19367.6|19363.6|19362.9|19358.9|39
1637671900000|2021-11-23 12:51:40|19364.5|19360.5|19361.4|19357.4|19364.5|19360.5|19359.8|19355.8|48
1637671910000|2021-11-23 12:51:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|27
1637671920000|2021-11-23 12:52:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|54
1637671930000|2021-11-23 12:52:10|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|43
1637671940000|2021-11-23 12:52:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|39
1637671950000|2021-11-23 12:52:30|||||||||5
1637671960000|2021-11-23 12:52:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|11
1637671970000|2021-11-23 12:52:50|||||||||10
1637671980000|2021-11-23 12:53:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|13
1637671990000|2021-11-23 12:53:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|31
1637672000000|2021-11-23 12:53:20|||||||||3
1637672010000|2021-11-23 12:53:30|||||||||2
1637672020000|2021-11-23 12:53:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|24
1637672030000|2021-11-23 12:53:50|||||||||14
1637672040000|2021-11-23 12:54:00|||||||||4
1637672050000|2021-11-23 12:54:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|13
1637672070000|2021-11-23 12:54:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|79
1637672080000|2021-11-23 12:54:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|34
1637672090000|2021-11-23 12:54:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|30
1637672100000|2021-11-23 12:55:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|11
1637672110000|2021-11-23 12:55:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|18
1637672120000|2021-11-23 12:55:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|10
1637672130000|2021-11-23 12:55:30|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|25
1637672140000|2021-11-23 12:55:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|6
1637672150000|2021-11-23 12:55:50|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|13
1637672160000|2021-11-23 12:56:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|21
1637672170000|2021-11-23 12:56:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|57
1637672180000|2021-11-23 12:56:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|32
1637672190000|2021-11-23 12:56:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|13
1637672200000|2021-11-23 12:56:40|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|32
1637672210000|2021-11-23 12:56:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|14
1637672220000|2021-11-23 12:57:00|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|44
1637672230000|2021-11-23 12:57:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1637672240000|2021-11-23 12:57:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|19
1637672250000|2021-11-23 12:57:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|15
1637672260000|2021-11-23 12:57:40|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|9
1637672270000|2021-11-23 12:57:50|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|73
1637672280000|2021-11-23 12:58:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|19
1637672290000|2021-11-23 12:58:10|||||||||7
1637672300000|2021-11-23 12:58:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|448
1637672310000|2021-11-23 12:58:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19337.9|19333.9|48
1637672320000|2021-11-23 12:58:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|56
1637672330000|2021-11-23 12:58:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|389
1637672340000|2021-11-23 12:59:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|8
1637672350000|2021-11-23 12:59:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|7
1637672360000|2021-11-23 12:59:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1637672370000|2021-11-23 12:59:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|24
1637672390000|2021-11-23 12:59:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1637672400000|2021-11-23 13:00:00|19331.7|19327.7|19327|19323|19331.7|19327.7|19327|19323|48
1637672410000|2021-11-23 13:00:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|38
1637672420000|2021-11-23 13:00:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|38
1637672430000|2021-11-23 13:00:30|19328.6|19324.6|19319.2|19315.2|19328.6|19324.6|19319.2|19315.2|90
1637672440000|2021-11-23 13:00:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|1013
1637672450000|2021-11-23 13:00:50|19325.4|19321.4|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|74
1637672460000|2021-11-23 13:01:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|26
1637672470000|2021-11-23 13:01:10|||||||||1
1637672480000|2021-11-23 13:01:20|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|30
1637672490000|2021-11-23 13:01:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|41
1637672500000|2021-11-23 13:01:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|41
1637672510000|2021-11-23 13:01:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|56
1637672520000|2021-11-23 13:02:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|759
1637672530000|2021-11-23 13:02:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|14
1637672540000|2021-11-23 13:02:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|29
1637672550000|2021-11-23 13:02:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1637672560000|2021-11-23 13:02:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|22
1637672570000|2021-11-23 13:02:50|19333.3|19329.3|19325.4|19321.4|19334.8|19330.8|19325.4|19321.4|102
1637672580000|2021-11-23 13:03:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|19
1637672590000|2021-11-23 13:03:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|23
1637672600000|2021-11-23 13:03:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|14
1637672610000|2021-11-23 13:03:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|16
1637672620000|2021-11-23 13:03:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|126
1637672630000|2021-11-23 13:03:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1637672640000|2021-11-23 13:04:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|51
1637672650000|2021-11-23 13:04:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|31
1637672660000|2021-11-23 13:04:20|||||||||12
1637672670000|2021-11-23 13:04:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|22
1637672680000|2021-11-23 13:04:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|13
1637672690000|2021-11-23 13:04:50|||||||||17
1637672700000|2021-11-23 13:05:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|47
1637672710000|2021-11-23 13:05:10|||||||||3
1637672720000|2021-11-23 13:05:20|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|27
1637672730000|2021-11-23 13:05:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|18
1637672740000|2021-11-23 13:05:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|42
1637672750000|2021-11-23 13:05:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637672760000|2021-11-23 13:06:00|||||||||3
1637672770000|2021-11-23 13:06:10|||||||||31
1637672790000|2021-11-23 13:06:30|||||||||5
1637672810000|2021-11-23 13:06:50|||||||||5
1637672820000|2021-11-23 13:07:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|22
1637672830000|2021-11-23 13:07:10|19325.4|19321.4|19327|19323|19327|19323|19322.3|19318.3|38
1637672840000|2021-11-23 13:07:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1637672860000|2021-11-23 13:07:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|13
1637672870000|2021-11-23 13:07:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1637672880000|2021-11-23 13:08:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1637672890000|2021-11-23 13:08:10|||||||||5
1637672900000|2021-11-23 13:08:20|||||||||1
1637672910000|2021-11-23 13:08:30|||||||||11
1637672920000|2021-11-23 13:08:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|14
1637672930000|2021-11-23 13:08:50|||||||||3
1637672940000|2021-11-23 13:09:00|||||||||3
1637672950000|2021-11-23 13:09:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1637672960000|2021-11-23 13:09:20|||||||||14
1637672970000|2021-11-23 13:09:30|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19322.3|19318.3|99
1637672980000|2021-11-23 13:09:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|40
1637672990000|2021-11-23 13:09:50|||||||||10
1637673000000|2021-11-23 13:10:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19
1637673010000|2021-11-23 13:10:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|9
1637673020000|2021-11-23 13:10:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|31
1637673030000|2021-11-23 13:10:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|58
1637673040000|2021-11-23 13:10:40|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|12
1637673050000|2021-11-23 13:10:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|11
1637673060000|2021-11-23 13:11:00|||||||||53
1637673070000|2021-11-23 13:11:10|||||||||2
1637673080000|2021-11-23 13:11:20|||||||||43
1637673090000|2021-11-23 13:11:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|18
1637673100000|2021-11-23 13:11:40|||||||||14
1637673110000|2021-11-23 13:11:50|||||||||3
1637673120000|2021-11-23 13:12:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|5
1637673130000|2021-11-23 13:12:10|||||||||11
1637673140000|2021-11-23 13:12:20|||||||||10
1637673150000|2021-11-23 13:12:30|||||||||34
1637673160000|2021-11-23 13:12:40|19325.4|19321.4|19327|19323|19328.6|19324.6|19325.4|19321.4|19
1637673170000|2021-11-23 13:12:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|17
1637673180000|2021-11-23 13:13:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|16
1637673190000|2021-11-23 13:13:10|||||||||1
1637673200000|2021-11-23 13:13:20|||||||||6
1637673210000|2021-11-23 13:13:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|8
1637673220000|2021-11-23 13:13:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|25
1637673230000|2021-11-23 13:13:50|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|10
1637673240000|2021-11-23 13:14:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|8
1637673260000|2021-11-23 13:14:20|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|94
1637673270000|2021-11-23 13:14:30|||||||||2
1637673280000|2021-11-23 13:14:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|44
1637673290000|2021-11-23 13:14:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|40
1637673300000|2021-11-23 13:15:00|19337.9|19333.9|19344.2|19340.2|19344.2|19340.2|19337.9|19333.9|50
1637673310000|2021-11-23 13:15:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|132
1637673320000|2021-11-23 13:15:20|||||||||49
1637673330000|2021-11-23 13:15:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|42
1637673340000|2021-11-23 13:15:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|28
1637673350000|2021-11-23 13:15:50|||||||||3
1637673360000|2021-11-23 13:16:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|625
1637673370000|2021-11-23 13:16:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|33
1637673380000|2021-11-23 13:16:20|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|15
1637673400000|2021-11-23 13:16:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|59
1637673410000|2021-11-23 13:16:50|||||||||475
1637673420000|2021-11-23 13:17:00|||||||||2
1637673430000|2021-11-23 13:17:10|19355.1|19351.1|19356.7|19352.7|19359.8|19355.8|19355.1|19351.1|24
1637673440000|2021-11-23 13:17:20|||||||||9
1637673450000|2021-11-23 13:17:30|19359.8|19355.8|19358.3|19354.3|19361.4|19357.4|19358.3|19354.3|13
1637673460000|2021-11-23 13:17:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|25
1637673470000|2021-11-23 13:17:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|22
1637673480000|2021-11-23 13:18:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|8
1637673490000|2021-11-23 13:18:10|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|13
1637673500000|2021-11-23 13:18:20|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|68
1637673510000|2021-11-23 13:18:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1637673520000|2021-11-23 13:18:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|16
1637673530000|2021-11-23 13:18:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|24
1637673540000|2021-11-23 13:19:00|||||||||1
1637673550000|2021-11-23 13:19:10|||||||||14
1637673560000|2021-11-23 13:19:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|134
1637673570000|2021-11-23 13:19:30|||||||||3
1637673580000|2021-11-23 13:19:40|19361.4|19357.4|19356.7|19352.7|19361.4|19357.4|19356.7|19352.7|47
1637673590000|2021-11-23 13:19:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1637673600000|2021-11-23 13:20:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|121
1637673610000|2021-11-23 13:20:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|86
1637673620000|2021-11-23 13:20:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|18
1637673630000|2021-11-23 13:20:30|19350.4|19346.4|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|87
1637673640000|2021-11-23 13:20:40|||||||||23
1637673650000|2021-11-23 13:20:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|20
1637673660000|2021-11-23 13:21:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|39
1637673670000|2021-11-23 13:21:10|||||||||13
1637673680000|2021-11-23 13:21:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|11
1637673690000|2021-11-23 13:21:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|60
1637673700000|2021-11-23 13:21:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|25
1637673710000|2021-11-23 13:21:50|19372.3|19368.3|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|114
1637673720000|2021-11-23 13:22:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|21
1637673730000|2021-11-23 13:22:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|21
1637673740000|2021-11-23 13:22:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|42
1637673750000|2021-11-23 13:22:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|27
1637673770000|2021-11-23 13:22:50|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|120
1637673780000|2021-11-23 13:23:00|||||||||1194
1637673790000|2021-11-23 13:23:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|24
1637673800000|2021-11-23 13:23:20|||||||||185
1637673810000|2021-11-23 13:23:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19356.7|19352.7|72
1637673820000|2021-11-23 13:23:40|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|34
1637673830000|2021-11-23 13:23:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|15
1637673840000|2021-11-23 13:24:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|37
1637673850000|2021-11-23 13:24:10|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|14
1637673860000|2021-11-23 13:24:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|58
1637673870000|2021-11-23 13:24:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|22
1637673880000|2021-11-23 13:24:40|19361.4|19357.4|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|1572
1637673890000|2021-11-23 13:24:50|19358.3|19354.3|19361.4|19357.4|19361.4|19357.4|19358.3|19354.3|44
1637673900000|2021-11-23 13:25:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|40
1637673910000|2021-11-23 13:25:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|4
1637673920000|2021-11-23 13:25:20|19361.4|19357.4|19367.6|19363.6|19369.2|19365.2|19361.4|19357.4|14
1637673930000|2021-11-23 13:25:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|14
1637673950000|2021-11-23 13:25:50|||||||||38
1637673960000|2021-11-23 13:26:00|19367.6|19363.6|19370.8|19366.8|19370.8|19366.8|19366.1|19362.1|33
1637673970000|2021-11-23 13:26:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|12
1637673980000|2021-11-23 13:26:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|25
1637673990000|2021-11-23 13:26:30|||||||||7
1637674000000|2021-11-23 13:26:40|||||||||9
1637674010000|2021-11-23 13:26:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|18
1637674020000|2021-11-23 13:27:00|||||||||7
1637674030000|2021-11-23 13:27:10|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|15
1637674040000|2021-11-23 13:27:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1637674050000|2021-11-23 13:27:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|21
1637674060000|2021-11-23 13:27:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|22
1637674070000|2021-11-23 13:27:50|||||||||1
1637674080000|2021-11-23 13:28:00|||||||||3
1637674090000|2021-11-23 13:28:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|10
1637674110000|2021-11-23 13:28:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|72
1637674120000|2021-11-23 13:28:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|36
1637674130000|2021-11-23 13:28:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|65
1637674140000|2021-11-23 13:29:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|54
1637674150000|2021-11-23 13:29:10|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|6
1637674160000|2021-11-23 13:29:20|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19362.9|19358.9|59
1637674170000|2021-11-23 13:29:30|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|34
1637674180000|2021-11-23 13:29:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|66
1637674190000|2021-11-23 13:29:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|16
1637674200000|2021-11-23 13:30:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|66
1637674210000|2021-11-23 13:30:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|18
1637674220000|2021-11-23 13:30:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|44
1637674230000|2021-11-23 13:30:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|19
1637674240000|2021-11-23 13:30:40|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|50
1637674250000|2021-11-23 13:30:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|62
1637674260000|2021-11-23 13:31:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|72
1637674270000|2021-11-23 13:31:10|19361.4|19357.4|19356.7|19352.7|19361.4|19357.4|19356.7|19352.7|68
1637674280000|2021-11-23 13:31:20|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|143
1637674290000|2021-11-23 13:31:30|||||||||1
1637674300000|2021-11-23 13:31:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|57
1637674310000|2021-11-23 13:31:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|65
1637674320000|2021-11-23 13:32:00|19345.8|19341.8|19356.7|19352.7|19356.7|19352.7|19345.8|19341.8|68
1637674330000|2021-11-23 13:32:10|||||||||43
1637674340000|2021-11-23 13:32:20|||||||||43
1637674350000|2021-11-23 13:32:30|||||||||13
1637674360000|2021-11-23 13:32:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|69
1637674370000|2021-11-23 13:32:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|89
1637674380000|2021-11-23 13:33:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|64
1637674390000|2021-11-23 13:33:10|||||||||157
1637674400000|2021-11-23 13:33:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|174
1637674420000|2021-11-23 13:33:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|21
1637674430000|2021-11-23 13:33:50|||||||||46
1637674440000|2021-11-23 13:34:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|21
1637674450000|2021-11-23 13:34:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|94
1637674460000|2021-11-23 13:34:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|26
1637674470000|2021-11-23 13:34:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|12
1637674480000|2021-11-23 13:34:40|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|38
1637674490000|2021-11-23 13:34:50|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|54
1637674500000|2021-11-23 13:35:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|62
1637674510000|2021-11-23 13:35:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|94
1637674520000|2021-11-23 13:35:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|21
1637674530000|2021-11-23 13:35:30|||||||||32
1637674540000|2021-11-23 13:35:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|43
1637674550000|2021-11-23 13:35:50|||||||||4
1637674560000|2021-11-23 13:36:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|31
1637674570000|2021-11-23 13:36:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|186
1637674580000|2021-11-23 13:36:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|60
1637674590000|2021-11-23 13:36:30|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|22
1637674600000|2021-11-23 13:36:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|21
1637674620000|2021-11-23 13:37:00|||||||||42
1637674630000|2021-11-23 13:37:10|||||||||9
1637674640000|2021-11-23 13:37:20|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|32
1637674650000|2021-11-23 13:37:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|8
1637674660000|2021-11-23 13:37:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1637674680000|2021-11-23 13:38:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|269
1637674690000|2021-11-23 13:38:10|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|29
1637674700000|2021-11-23 13:38:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|6
1637674710000|2021-11-23 13:38:30|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|37
1637674720000|2021-11-23 13:38:40|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|8
1637674730000|2021-11-23 13:38:50|||||||||10
1637674740000|2021-11-23 13:39:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1637674750000|2021-11-23 13:39:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|49
1637674760000|2021-11-23 13:39:20|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|34
1637674770000|2021-11-23 13:39:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|20
1637674780000|2021-11-23 13:39:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|31
1637674790000|2021-11-23 13:39:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|91
1637674800000|2021-11-23 13:40:00|||||||||134
1637674810000|2021-11-23 13:40:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|50
1637674820000|2021-11-23 13:40:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|188
1637674830000|2021-11-23 13:40:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|29
1637674840000|2021-11-23 13:40:40|||||||||21
1637674850000|2021-11-23 13:40:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|32
1637674860000|2021-11-23 13:41:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|13
1637674870000|2021-11-23 13:41:10|||||||||16
1637674880000|2021-11-23 13:41:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|24
1637674890000|2021-11-23 13:41:30|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|33
1637674900000|2021-11-23 13:41:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|20
1637674910000|2021-11-23 13:41:50|||||||||12
1637674920000|2021-11-23 13:42:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|27
1637674930000|2021-11-23 13:42:10|19339.5|19335.5|19336.4|19332.4|19339.5|19335.5|19334.8|19330.8|411
1637674940000|2021-11-23 13:42:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|36
1637674950000|2021-11-23 13:42:30|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|58
1637674960000|2021-11-23 13:42:40|19337.9|19333.9|19344.2|19340.2|19344.2|19340.2|19337.9|19333.9|50
1637674970000|2021-11-23 13:42:50|||||||||20
1637674980000|2021-11-23 13:43:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|13
1637674990000|2021-11-23 13:43:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|9
1637675000000|2021-11-23 13:43:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|12
1637675010000|2021-11-23 13:43:30|||||||||7
1637675020000|2021-11-23 13:43:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|27
1637675030000|2021-11-23 13:43:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1637675040000|2021-11-23 13:44:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|46
1637675050000|2021-11-23 13:44:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|31
1637675060000|2021-11-23 13:44:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|19
1637675070000|2021-11-23 13:44:30|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|17
1637675080000|2021-11-23 13:44:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637675090000|2021-11-23 13:44:50|||||||||5
1637675100000|2021-11-23 13:45:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|20
1637675110000|2021-11-23 13:45:10|||||||||41
1637675120000|2021-11-23 13:45:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|29
1637675130000|2021-11-23 13:45:30|19352|19348|19352|19348|19352|19348|19352|19348|58
1637675140000|2021-11-23 13:45:40|19353.6|19349.6|19359.8|19355.8|19362.9|19358.9|19353.6|19349.6|62
1637675150000|2021-11-23 13:45:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|16
1637675160000|2021-11-23 13:46:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|13
1637675170000|2021-11-23 13:46:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|20
1637675180000|2021-11-23 13:46:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1637675190000|2021-11-23 13:46:30|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|60
1637675200000|2021-11-23 13:46:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|32
1637675210000|2021-11-23 13:46:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|13
1637675220000|2021-11-23 13:47:00|||||||||14
1637675230000|2021-11-23 13:47:10|||||||||2517
1637675240000|2021-11-23 13:47:20|||||||||3
1637675250000|2021-11-23 13:47:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|55
1637675260000|2021-11-23 13:47:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|58
1637675270000|2021-11-23 13:47:50|||||||||815
1637675280000|2021-11-23 13:48:00|||||||||23
1637675290000|2021-11-23 13:48:10|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|21
1637675300000|2021-11-23 13:48:20|||||||||32
1637675310000|2021-11-23 13:48:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1637675320000|2021-11-23 13:48:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|39
1637675330000|2021-11-23 13:48:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|27
1637675340000|2021-11-23 13:49:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|35
1637675350000|2021-11-23 13:49:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|68
1637675360000|2021-11-23 13:49:20|||||||||26
1637675370000|2021-11-23 13:49:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|18
1637675380000|2021-11-23 13:49:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|10
1637675390000|2021-11-23 13:49:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|14
1637675400000|2021-11-23 13:50:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|52
1637675410000|2021-11-23 13:50:10|||||||||30
1637675420000|2021-11-23 13:50:20|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|27
1637675430000|2021-11-23 13:50:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|30
1637675440000|2021-11-23 13:50:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|33
1637675460000|2021-11-23 13:51:00|||||||||6
1637675470000|2021-11-23 13:51:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|38
1637675480000|2021-11-23 13:51:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|16
1637675490000|2021-11-23 13:51:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1637675500000|2021-11-23 13:51:40|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|37
1637675510000|2021-11-23 13:51:50|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|14
1637675520000|2021-11-23 13:52:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|19
1637675530000|2021-11-23 13:52:10|||||||||12
1637675540000|2021-11-23 13:52:20|||||||||25
1637675550000|2021-11-23 13:52:30|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|33
1637675560000|2021-11-23 13:52:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|11
1637675570000|2021-11-23 13:52:50|||||||||15
1637675590000|2021-11-23 13:53:10|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|28
1637675600000|2021-11-23 13:53:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|10
1637675610000|2021-11-23 13:53:30|||||||||16
1637675620000|2021-11-23 13:53:40|||||||||12
1637675640000|2021-11-23 13:54:00|||||||||187
1637675650000|2021-11-23 13:54:10|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|47
1637675660000|2021-11-23 13:54:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|76
1637675670000|2021-11-23 13:54:30|||||||||22
1637675680000|2021-11-23 13:54:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|15
1637675690000|2021-11-23 13:54:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|54
1637675700000|2021-11-23 13:55:00|||||||||9
1637675710000|2021-11-23 13:55:10|||||||||47
1637675720000|2021-11-23 13:55:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|23
1637675730000|2021-11-23 13:55:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1637675740000|2021-11-23 13:55:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|40
1637675750000|2021-11-23 13:55:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|50
1637675760000|2021-11-23 13:56:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|73
1637675770000|2021-11-23 13:56:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|6
1637675780000|2021-11-23 13:56:20|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1637675790000|2021-11-23 13:56:30|||||||||24
1637675800000|2021-11-23 13:56:40|||||||||10
1637675810000|2021-11-23 13:56:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|1022
1637675820000|2021-11-23 13:57:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|441
1637675830000|2021-11-23 13:57:10|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|228
1637675840000|2021-11-23 13:57:20|||||||||13
1637675850000|2021-11-23 13:57:30|||||||||29
1637675860000|2021-11-23 13:57:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|8
1637675870000|2021-11-23 13:57:50|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|22
1637675880000|2021-11-23 13:58:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|9
1637675890000|2021-11-23 13:58:10|||||||||3
1637675910000|2021-11-23 13:58:30|||||||||20
1637675920000|2021-11-23 13:58:40|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|50
1637675930000|2021-11-23 13:58:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|228
1637675940000|2021-11-23 13:59:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19362.9|19358.9|57
1637675950000|2021-11-23 13:59:10|19362.9|19358.9|19369.2|19365.2|19372.3|19368.3|19362.9|19358.9|322
1637675960000|2021-11-23 13:59:20|||||||||11
1637675970000|2021-11-23 13:59:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|17
1637675980000|2021-11-23 13:59:40|||||||||6
1637675990000|2021-11-23 13:59:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|52
1637676000000|2021-11-23 14:00:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|66
1637676010000|2021-11-23 14:00:10|||||||||4
1637676020000|2021-11-23 14:00:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|30
1637676030000|2021-11-23 14:00:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3
1637676040000|2021-11-23 14:00:40|||||||||4
1637676050000|2021-11-23 14:00:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|34
1637676060000|2021-11-23 14:01:00|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|49
1637676070000|2021-11-23 14:01:10|||||||||23
1637676080000|2021-11-23 14:01:20|||||||||1
1637676090000|2021-11-23 14:01:30|||||||||3
1637676100000|2021-11-23 14:01:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|69
1637676110000|2021-11-23 14:01:50|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|253
1637676120000|2021-11-23 14:02:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|3179
1637676130000|2021-11-23 14:02:10|||||||||584
1637676140000|2021-11-23 14:02:20|||||||||9
1637676150000|2021-11-23 14:02:30|||||||||6
1637676160000|2021-11-23 14:02:40|||||||||7
1637676170000|2021-11-23 14:02:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|27
1637676180000|2021-11-23 14:03:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|91
1637676190000|2021-11-23 14:03:10|||||||||19
1637676200000|2021-11-23 14:03:20|||||||||18
1637676210000|2021-11-23 14:03:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|19
1637676220000|2021-11-23 14:03:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|17
1637676230000|2021-11-23 14:03:50|||||||||12
1637676240000|2021-11-23 14:04:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|58
1637676250000|2021-11-23 14:04:10|||||||||7
1637676260000|2021-11-23 14:04:20|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|10
1637676270000|2021-11-23 14:04:30|||||||||9
1637676280000|2021-11-23 14:04:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|43
1637676290000|2021-11-23 14:04:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|56
1637676300000|2021-11-23 14:05:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|30
1637676310000|2021-11-23 14:05:10|||||||||20
1637676320000|2021-11-23 14:05:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1637676330000|2021-11-23 14:05:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|51
1637676340000|2021-11-23 14:05:40|||||||||6
1637676350000|2021-11-23 14:05:50|||||||||3
1637676360000|2021-11-23 14:06:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|28
1637676370000|2021-11-23 14:06:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|61
1637676380000|2021-11-23 14:06:20|||||||||39
1637676390000|2021-11-23 14:06:30|||||||||7
1637676400000|2021-11-23 14:06:40|||||||||12
1637676410000|2021-11-23 14:06:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|61
1637676420000|2021-11-23 14:07:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|30
1637676430000|2021-11-23 14:07:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|33
1637676440000|2021-11-23 14:07:20|||||||||17
1637676460000|2021-11-23 14:07:40|||||||||9
1637676470000|2021-11-23 14:07:50|||||||||8
1637676480000|2021-11-23 14:08:00|||||||||11
1637676490000|2021-11-23 14:08:10|||||||||5
1637676500000|2021-11-23 14:08:20|||||||||151
1637676510000|2021-11-23 14:08:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|19
1637676520000|2021-11-23 14:08:40|||||||||8
1637676530000|2021-11-23 14:08:50|||||||||3
1637676540000|2021-11-23 14:09:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|54
1637676550000|2021-11-23 14:09:10|||||||||11
1637676560000|2021-11-23 14:09:20|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|58
1637676570000|2021-11-23 14:09:30|||||||||74
1637676580000|2021-11-23 14:09:40|||||||||12
1637676590000|2021-11-23 14:09:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1637676600000|2021-11-23 14:10:00|19366.1|19362.1|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|52
1637676610000|2021-11-23 14:10:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1637676620000|2021-11-23 14:10:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|26
1637676630000|2021-11-23 14:10:30|||||||||11
1637676640000|2021-11-23 14:10:40|||||||||1
1637676650000|2021-11-23 14:10:50|||||||||12
1637676660000|2021-11-23 14:11:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|15
1637676670000|2021-11-23 14:11:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|18
1637676680000|2021-11-23 14:11:20|||||||||18
1637676690000|2021-11-23 14:11:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|29
1637676700000|2021-11-23 14:11:40|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|53
1637676710000|2021-11-23 14:11:50|||||||||11
1637676720000|2021-11-23 14:12:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|11
1637676730000|2021-11-23 14:12:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|24
1637676750000|2021-11-23 14:12:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|55
1637676760000|2021-11-23 14:12:40|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|61
1637676770000|2021-11-23 14:12:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|36
1637676780000|2021-11-23 14:13:00|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|16
1637676790000|2021-11-23 14:13:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|35
1637676800000|2021-11-23 14:13:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|29
1637676810000|2021-11-23 14:13:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|28
1637676820000|2021-11-23 14:13:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|20
1637676830000|2021-11-23 14:13:50|||||||||71
1637676840000|2021-11-23 14:14:00|||||||||7
1637676850000|2021-11-23 14:14:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|59
1637676860000|2021-11-23 14:14:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|11
1637676870000|2021-11-23 14:14:30|||||||||2
1637676880000|2021-11-23 14:14:40|||||||||22
1637676890000|2021-11-23 14:14:50|||||||||25
1637676900000|2021-11-23 14:15:00|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|16
1637676910000|2021-11-23 14:15:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|16
1637676920000|2021-11-23 14:15:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|26
1637676930000|2021-11-23 14:15:30|||||||||5
1637676940000|2021-11-23 14:15:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|39
1637676950000|2021-11-23 14:15:50|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|41
1637676960000|2021-11-23 14:16:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637676970000|2021-11-23 14:16:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|25
1637676980000|2021-11-23 14:16:20|||||||||5
1637676990000|2021-11-23 14:16:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|31
1637677000000|2021-11-23 14:16:40|||||||||83
1637677010000|2021-11-23 14:16:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|38
1637677020000|2021-11-23 14:17:00|||||||||36495
1637677030000|2021-11-23 14:17:10|19387.9|19383.9|19400.4|19396.4|19400.4|19396.4|19387.9|19383.9|194
1637677040000|2021-11-23 14:17:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|878
1637677050000|2021-11-23 14:17:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|48
1637677060000|2021-11-23 14:17:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|184
1637677070000|2021-11-23 14:17:50|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|45
1637677080000|2021-11-23 14:18:00|||||||||7
1637677090000|2021-11-23 14:18:10|19406.7|19402.7|19408.3|19404.3|19409.8|19405.8|19403.6|19399.6|14
1637677100000|2021-11-23 14:18:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|38
1637677110000|2021-11-23 14:18:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|18
1637677120000|2021-11-23 14:18:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|19
1637677130000|2021-11-23 14:18:50|||||||||4
1637677140000|2021-11-23 14:19:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|55
1637677150000|2021-11-23 14:19:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|7
1637677160000|2021-11-23 14:19:20|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|21
1637677170000|2021-11-23 14:19:30|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|19
1637677180000|2021-11-23 14:19:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1637677190000|2021-11-23 14:19:50|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|215
1637677200000|2021-11-23 14:20:00|||||||||5
1637677210000|2021-11-23 14:20:10|||||||||3
1637677220000|2021-11-23 14:20:20|||||||||2003
1637677230000|2021-11-23 14:20:30|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|39
1637677240000|2021-11-23 14:20:40|19402|19398|19416.1|19412.1|19416.1|19412.1|19402|19398|61
1637677250000|2021-11-23 14:20:50|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|3079
1637677260000|2021-11-23 14:21:00|19414.5|19410.5|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|436
1637677270000|2021-11-23 14:21:10|19411.4|19407.4|19414.5|19410.5|19414.5|19410.5|19411.4|19407.4|21
1637677280000|2021-11-23 14:21:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|34
1637677290000|2021-11-23 14:21:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|189
1637677300000|2021-11-23 14:21:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|40
1637677310000|2021-11-23 14:21:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|33
1637677320000|2021-11-23 14:22:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|13
1637677330000|2021-11-23 14:22:10|||||||||10
1637677340000|2021-11-23 14:22:20|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|3835
1637677350000|2021-11-23 14:22:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1328
1637677360000|2021-11-23 14:22:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|15
1637677370000|2021-11-23 14:22:50|19408.3|19404.3|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|62
1637677380000|2021-11-23 14:23:00|||||||||3
1637677390000|2021-11-23 14:23:10|||||||||1
1637677400000|2021-11-23 14:23:20|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|41
1637677410000|2021-11-23 14:23:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|11
1637677420000|2021-11-23 14:23:40|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|57
1637677430000|2021-11-23 14:23:50|19403.6|19399.6|19408.3|19404.3|19408.3|19404.3|19403.6|19399.6|20
1637677440000|2021-11-23 14:24:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|4
1637677450000|2021-11-23 14:24:10|||||||||4
1637677480000|2021-11-23 14:24:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|15
1637677490000|2021-11-23 14:24:50|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|18
1637677500000|2021-11-23 14:25:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19400.4|19396.4|35
1637677510000|2021-11-23 14:25:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|18
1637677520000|2021-11-23 14:25:20|||||||||17
1637677530000|2021-11-23 14:25:30|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|41
1637677540000|2021-11-23 14:25:40|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|1669
1637677550000|2021-11-23 14:25:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|45
1637677560000|2021-11-23 14:26:00|||||||||18
1637677570000|2021-11-23 14:26:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|23
1637677580000|2021-11-23 14:26:20|||||||||6
1637677590000|2021-11-23 14:26:30|||||||||10
1637677600000|2021-11-23 14:26:40|||||||||3
1637677610000|2021-11-23 14:26:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|10
1637677620000|2021-11-23 14:27:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|666
1637677630000|2021-11-23 14:27:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|44
1637677640000|2021-11-23 14:27:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|41
1637677650000|2021-11-23 14:27:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|34
1637677660000|2021-11-23 14:27:40|19402|19398|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|128
1637677670000|2021-11-23 14:27:50|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|266
1637677680000|2021-11-23 14:28:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|57
1637677690000|2021-11-23 14:28:10|||||||||3
1637677700000|2021-11-23 14:28:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|59
1637677710000|2021-11-23 14:28:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|23
1637677720000|2021-11-23 14:28:40|||||||||9
1637677730000|2021-11-23 14:28:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|27
1637677740000|2021-11-23 14:29:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|13
1637677750000|2021-11-23 14:29:10|||||||||1
1637677760000|2021-11-23 14:29:20|||||||||61
1637677770000|2021-11-23 14:29:30|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|39
1637677780000|2021-11-23 14:29:40|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|78
1637677790000|2021-11-23 14:29:50|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|34
1637677800000|2021-11-23 14:30:00|||||||||71
1637677810000|2021-11-23 14:30:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|50
1637677820000|2021-11-23 14:30:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|81
1637677830000|2021-11-23 14:30:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1637677840000|2021-11-23 14:30:40|19383.3|19379.3|19378.6|19374.6|19383.3|19379.3|19375.4|19371.4|69
1637677850000|2021-11-23 14:30:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|18
1637677860000|2021-11-23 14:31:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|10
1637677870000|2021-11-23 14:31:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|63
1637677880000|2021-11-23 14:31:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1637677890000|2021-11-23 14:31:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|49
1637677900000|2021-11-23 14:31:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|14
1637677910000|2021-11-23 14:31:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|24
1637677920000|2021-11-23 14:32:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|26
1637677930000|2021-11-23 14:32:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|19
1637677940000|2021-11-23 14:32:20|||||||||29
1637677950000|2021-11-23 14:32:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|5
1637677960000|2021-11-23 14:32:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|53
1637677970000|2021-11-23 14:32:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|51
1637677980000|2021-11-23 14:33:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|5
1637677990000|2021-11-23 14:33:10|||||||||26
1637678000000|2021-11-23 14:33:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|36
1637678020000|2021-11-23 14:33:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|29
1637678030000|2021-11-23 14:33:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|37
1637678040000|2021-11-23 14:34:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|27
1637678050000|2021-11-23 14:34:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|12
1637678060000|2021-11-23 14:34:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|48
1637678070000|2021-11-23 14:34:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|31
1637678080000|2021-11-23 14:34:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|22
1637678090000|2021-11-23 14:34:50|||||||||49
1637678100000|2021-11-23 14:35:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|52
1637678110000|2021-11-23 14:35:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|22
1637678120000|2021-11-23 14:35:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|24
1637678130000|2021-11-23 14:35:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|44
1637678140000|2021-11-23 14:35:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|31
1637678150000|2021-11-23 14:35:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|30
1637678160000|2021-11-23 14:36:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|16
1637678170000|2021-11-23 14:36:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|33
1637678180000|2021-11-23 14:36:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|11
1637678190000|2021-11-23 14:36:30|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|28
1637678200000|2021-11-23 14:36:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|19
1637678210000|2021-11-23 14:36:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|63
1637678220000|2021-11-23 14:37:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|24
1637678230000|2021-11-23 14:37:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|44
1637678240000|2021-11-23 14:37:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|62
1637678250000|2021-11-23 14:37:30|19408.3|19404.3|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|77
1637678260000|2021-11-23 14:37:40|||||||||2497
1637678270000|2021-11-23 14:37:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|56
1637678280000|2021-11-23 14:38:00|19400.4|19396.4|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|26
1637678290000|2021-11-23 14:38:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|26
1637678300000|2021-11-23 14:38:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|41
1637678310000|2021-11-23 14:38:30|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|12
1637678320000|2021-11-23 14:38:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|76
1637678330000|2021-11-23 14:38:50|||||||||1
1637678340000|2021-11-23 14:39:00|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|31
1637678350000|2021-11-23 14:39:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|17
1637678360000|2021-11-23 14:39:20|||||||||5
1637678370000|2021-11-23 14:39:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|17
1637678380000|2021-11-23 14:39:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|137
1637678390000|2021-11-23 14:39:50|19403.6|19399.6|19411.4|19407.4|19412.9|19408.9|19403.6|19399.6|6185
1637678400000|2021-11-23 14:40:00|19409.8|19405.8|19403.6|19399.6|19411.4|19407.4|19400.4|19396.4|283
1637678410000|2021-11-23 14:40:10|||||||||3
1637678420000|2021-11-23 14:40:20|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|38
1637678430000|2021-11-23 14:40:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|29
1637678440000|2021-11-23 14:40:40|||||||||43
1637678450000|2021-11-23 14:40:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|26
1637678460000|2021-11-23 14:41:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|90
1637678470000|2021-11-23 14:41:10|19394.2|19390.2|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|34
1637678480000|2021-11-23 14:41:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|11
1637678490000|2021-11-23 14:41:30|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|29
1637678500000|2021-11-23 14:41:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|20
1637678510000|2021-11-23 14:41:50|||||||||6
1637678520000|2021-11-23 14:42:00|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|52
1637678530000|2021-11-23 14:42:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1637678540000|2021-11-23 14:42:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|34
1637678550000|2021-11-23 14:42:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|53
1637678560000|2021-11-23 14:42:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|20
1637678570000|2021-11-23 14:42:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|92
1637678580000|2021-11-23 14:43:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|114
1637678590000|2021-11-23 14:43:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|32
1637678600000|2021-11-23 14:43:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|7
1637678610000|2021-11-23 14:43:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|31
1637678620000|2021-11-23 14:43:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|13
1637678630000|2021-11-23 14:43:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|53
1637678640000|2021-11-23 14:44:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|43
1637678650000|2021-11-23 14:44:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|27
1637678660000|2021-11-23 14:44:20|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|257
1637678670000|2021-11-23 14:44:30|19395.8|19391.8|19398.9|19394.9|19398.9|19394.9|19394.2|19390.2|93
1637678680000|2021-11-23 14:44:40|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19392.6|19388.6|31
1637678690000|2021-11-23 14:44:50|19391.1|19387.1|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|38
1637678700000|2021-11-23 14:45:00|19397.3|19393.3|19400.4|19396.4|19402|19398|19397.3|19393.3|34
1637678710000|2021-11-23 14:45:10|19402|19398|19397.3|19393.3|19402|19398|19392.6|19388.6|28
1637678720000|2021-11-23 14:45:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|233
1637678730000|2021-11-23 14:45:30|||||||||20
1637678740000|2021-11-23 14:45:40|||||||||13
1637678750000|2021-11-23 14:45:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|642
1637678760000|2021-11-23 14:46:00|||||||||8
1637678770000|2021-11-23 14:46:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|628
1637678780000|2021-11-23 14:46:20|||||||||9
1637678790000|2021-11-23 14:46:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|18
1637678800000|2021-11-23 14:46:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|10
1637678810000|2021-11-23 14:46:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|15
1637678820000|2021-11-23 14:47:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|13
1637678830000|2021-11-23 14:47:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|150
1637678840000|2021-11-23 14:47:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|110
1637678850000|2021-11-23 14:47:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|26
1637678860000|2021-11-23 14:47:40|||||||||12
1637678870000|2021-11-23 14:47:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|13
1637678880000|2021-11-23 14:48:00|19408.3|19404.3|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|39
1637678890000|2021-11-23 14:48:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|50
1637678900000|2021-11-23 14:48:20|||||||||114
1637678910000|2021-11-23 14:48:30|||||||||20
1637678920000|2021-11-23 14:48:40|||||||||11
1637678930000|2021-11-23 14:48:50|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|93
1637678940000|2021-11-23 14:49:00|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|22
1637678950000|2021-11-23 14:49:10|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|36
1637678960000|2021-11-23 14:49:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|38
1637678970000|2021-11-23 14:49:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|20
1637678980000|2021-11-23 14:49:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|23
1637678990000|2021-11-23 14:49:50|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|20
1637679000000|2021-11-23 14:50:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|33
1637679010000|2021-11-23 14:50:10|19416.1|19412.1|19409.8|19405.8|19419.2|19415.2|19409.8|19405.8|547
1637679020000|2021-11-23 14:50:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|280
1637679030000|2021-11-23 14:50:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|679
1637679040000|2021-11-23 14:50:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19408.3|19404.3|37
1637679050000|2021-11-23 14:50:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|34
1637679060000|2021-11-23 14:51:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|39
1637679070000|2021-11-23 14:51:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|131
1637679080000|2021-11-23 14:51:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|43
1637679090000|2021-11-23 14:51:30|||||||||267
1637679100000|2021-11-23 14:51:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|41
1637679110000|2021-11-23 14:51:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|63
1637679120000|2021-11-23 14:52:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|204
1637679130000|2021-11-23 14:52:10|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|25
1637679140000|2021-11-23 14:52:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|27
1637679150000|2021-11-23 14:52:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|31
1637679160000|2021-11-23 14:52:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|13
1637679170000|2021-11-23 14:52:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|317
1637679180000|2021-11-23 14:53:00|||||||||14
1637679190000|2021-11-23 14:53:10|||||||||29
1637679200000|2021-11-23 14:53:20|||||||||22
1637679210000|2021-11-23 14:53:30|||||||||24
1637679220000|2021-11-23 14:53:40|||||||||453
1637679230000|2021-11-23 14:53:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|43
1637679240000|2021-11-23 14:54:00|||||||||10
1637679250000|2021-11-23 14:54:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|33
1637679260000|2021-11-23 14:54:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|13
1637679270000|2021-11-23 14:54:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|43
1637679280000|2021-11-23 14:54:40|19389.5|19385.5|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|95
1637679290000|2021-11-23 14:54:50|||||||||47
1637679300000|2021-11-23 14:55:00|||||||||2726
1637679310000|2021-11-23 14:55:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|27
1637679320000|2021-11-23 14:55:20|||||||||12
1637679330000|2021-11-23 14:55:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|68
1637679340000|2021-11-23 14:55:40|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|71
1637679350000|2021-11-23 14:55:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|25
1637679360000|2021-11-23 14:56:00|||||||||24
1637679370000|2021-11-23 14:56:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|3
1637679380000|2021-11-23 14:56:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|93
1637679390000|2021-11-23 14:56:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|28
1637679400000|2021-11-23 14:56:40|||||||||4
1637679410000|2021-11-23 14:56:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|22
1637679420000|2021-11-23 14:57:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|47
1637679430000|2021-11-23 14:57:10|||||||||9
1637679440000|2021-11-23 14:57:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|36
1637679450000|2021-11-23 14:57:30|||||||||3
1637679470000|2021-11-23 14:57:50|||||||||24
1637679480000|2021-11-23 14:58:00|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|36
1637679490000|2021-11-23 14:58:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|12
1637679500000|2021-11-23 14:58:20|||||||||18
1637679510000|2021-11-23 14:58:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|23
1637679520000|2021-11-23 14:58:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|26
1637679530000|2021-11-23 14:58:50|||||||||14
1637679540000|2021-11-23 14:59:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1618
1637679550000|2021-11-23 14:59:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|204
1637679560000|2021-11-23 14:59:20|||||||||9
1637679570000|2021-11-23 14:59:30|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|15
1637679580000|2021-11-23 14:59:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|22
1637679590000|2021-11-23 14:59:50|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|45
1637679600000|2021-11-23 15:00:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|553
1637679610000|2021-11-23 15:00:10|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|120
1637679620000|2021-11-23 15:00:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|582
1637679630000|2021-11-23 15:00:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|7
1637679640000|2021-11-23 15:00:40|||||||||8
1637679650000|2021-11-23 15:00:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|212
1637679660000|2021-11-23 15:01:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|22
1637679670000|2021-11-23 15:01:10|||||||||105
1637679680000|2021-11-23 15:01:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|16
1637679690000|2021-11-23 15:01:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1637679700000|2021-11-23 15:01:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|32
1637679710000|2021-11-23 15:01:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|42
1637679720000|2021-11-23 15:02:00|19378.6|19374.6|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|31
1637679730000|2021-11-23 15:02:10|||||||||565
1637679740000|2021-11-23 15:02:20|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|54
1637679750000|2021-11-23 15:02:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|24
1637679760000|2021-11-23 15:02:40|||||||||21
1637679770000|2021-11-23 15:02:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|184
1637679780000|2021-11-23 15:03:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|27
1637679790000|2021-11-23 15:03:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|35
1637679800000|2021-11-23 15:03:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|33
1637679810000|2021-11-23 15:03:30|19377|19373|19372.3|19368.3|19377|19373|19372.3|19368.3|365
1637679820000|2021-11-23 15:03:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|65
1637679830000|2021-11-23 15:03:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|89
1637679840000|2021-11-23 15:04:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|21
1637679850000|2021-11-23 15:04:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1637679860000|2021-11-23 15:04:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|25
1637679870000|2021-11-23 15:04:30|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|41
1637679880000|2021-11-23 15:04:40|19359.8|19355.8|19366.1|19362.1|19369.2|19365.2|19359.8|19355.8|101
1637679890000|2021-11-23 15:04:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|86
1637679900000|2021-11-23 15:05:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|127
1637679910000|2021-11-23 15:05:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|36
1637679920000|2021-11-23 15:05:20|||||||||1
1637679930000|2021-11-23 15:05:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|16
1637679940000|2021-11-23 15:05:40|||||||||8
1637679950000|2021-11-23 15:05:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|93
1637679960000|2021-11-23 15:06:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|53
1637679970000|2021-11-23 15:06:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|32
1637679980000|2021-11-23 15:06:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|32
1637680000000|2021-11-23 15:06:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|28
1637680010000|2021-11-23 15:06:50|19369.2|19365.2|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|73
1637680020000|2021-11-23 15:07:00|19370.8|19366.8|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|9
1637680030000|2021-11-23 15:07:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|28
1637680040000|2021-11-23 15:07:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|188
1637680050000|2021-11-23 15:07:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|19
1637680060000|2021-11-23 15:07:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1637680070000|2021-11-23 15:07:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1637680080000|2021-11-23 15:08:00|19375.4|19371.4|19372.3|19368.3|19377|19373|19372.3|19368.3|18
1637680090000|2021-11-23 15:08:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|29
1637680100000|2021-11-23 15:08:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|39
1637680120000|2021-11-23 15:08:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1637680130000|2021-11-23 15:08:50|||||||||14
1637680140000|2021-11-23 15:09:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|13
1637680150000|2021-11-23 15:09:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1637680160000|2021-11-23 15:09:20|||||||||5
1637680170000|2021-11-23 15:09:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|28
1637680180000|2021-11-23 15:09:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|9
1637680190000|2021-11-23 15:09:50|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|7505
1637680200000|2021-11-23 15:10:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1637680210000|2021-11-23 15:10:10|||||||||8
1637680220000|2021-11-23 15:10:20|||||||||17
1637680230000|2021-11-23 15:10:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|744
1637680240000|2021-11-23 15:10:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|55
1637680250000|2021-11-23 15:10:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|24
1637680260000|2021-11-23 15:11:00|||||||||12
1637680270000|2021-11-23 15:11:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637680280000|2021-11-23 15:11:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|27
1637680290000|2021-11-23 15:11:30|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|106
1637680300000|2021-11-23 15:11:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|82
1637680310000|2021-11-23 15:11:50|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|32
1637680320000|2021-11-23 15:12:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|81
1637680330000|2021-11-23 15:12:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|60
1637680340000|2021-11-23 15:12:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|14
1637680350000|2021-11-23 15:12:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|8
1637680360000|2021-11-23 15:12:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|22
1637680370000|2021-11-23 15:12:50|||||||||73
1637680380000|2021-11-23 15:13:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|11
1637680390000|2021-11-23 15:13:10|||||||||5
1637680400000|2021-11-23 15:13:20|||||||||5
1637680410000|2021-11-23 15:13:30|19395.8|19391.8|19387.9|19383.9|19395.8|19391.8|19387.9|19383.9|19
1637680420000|2021-11-23 15:13:40|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|20
1637680430000|2021-11-23 15:13:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|7
1637680440000|2021-11-23 15:14:00|||||||||8
1637680450000|2021-11-23 15:14:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|15
1637680460000|2021-11-23 15:14:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|17
1637680470000|2021-11-23 15:14:30|||||||||2
1637680480000|2021-11-23 15:14:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|18
1637680490000|2021-11-23 15:14:50|||||||||284
1637680500000|2021-11-23 15:15:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637680510000|2021-11-23 15:15:10|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|40
1637680520000|2021-11-23 15:15:20|||||||||9
1637680530000|2021-11-23 15:15:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|61
1637680540000|2021-11-23 15:15:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|20
1637680550000|2021-11-23 15:15:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|22
1637680560000|2021-11-23 15:16:00|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|388
1637680570000|2021-11-23 15:16:10|19387.9|19383.9|19380.1|19376.1|19387.9|19383.9|19380.1|19376.1|22
1637680580000|2021-11-23 15:16:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637680590000|2021-11-23 15:16:30|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|8
1637680600000|2021-11-23 15:16:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|23
1637680610000|2021-11-23 15:16:50|||||||||15
1637680620000|2021-11-23 15:17:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|42
1637680630000|2021-11-23 15:17:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|17
1637680640000|2021-11-23 15:17:20|||||||||6
1637680650000|2021-11-23 15:17:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7440
1637680660000|2021-11-23 15:17:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|96
1637680670000|2021-11-23 15:17:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1291
1637680680000|2021-11-23 15:18:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|7
1637680690000|2021-11-23 15:18:10|||||||||6066
1637680700000|2021-11-23 15:18:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|29
1637680710000|2021-11-23 15:18:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|37
1637680720000|2021-11-23 15:18:40|||||||||619
1637680730000|2021-11-23 15:18:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5976
1637680740000|2021-11-23 15:19:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2023
1637680750000|2021-11-23 15:19:10|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|16
1637680760000|2021-11-23 15:19:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1637680770000|2021-11-23 15:19:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|56
1637680780000|2021-11-23 15:19:40|||||||||3
1637680790000|2021-11-23 15:19:50|||||||||3
1637680800000|2021-11-23 15:20:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|22
1637680810000|2021-11-23 15:20:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|23
1637680820000|2021-11-23 15:20:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|23
1637680830000|2021-11-23 15:20:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|16
1637680840000|2021-11-23 15:20:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|40
1637680850000|2021-11-23 15:20:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|16
1637680860000|2021-11-23 15:21:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|14
1637680870000|2021-11-23 15:21:10|||||||||41
1637680880000|2021-11-23 15:21:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|49
1637680890000|2021-11-23 15:21:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|116
1637680900000|2021-11-23 15:21:40|||||||||7413
1637680910000|2021-11-23 15:21:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|59
1637680920000|2021-11-23 15:22:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|1075
1637680930000|2021-11-23 15:22:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|48
1637680940000|2021-11-23 15:22:20|19384.8|19380.8|19380.1|19376.1|19386.4|19382.4|19378.6|19374.6|58
1637680950000|2021-11-23 15:22:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|24
1637680960000|2021-11-23 15:22:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|478
1637680970000|2021-11-23 15:22:50|19387.9|19383.9|19395.8|19391.8|19395.8|19391.8|19387.9|19383.9|25
1637680980000|2021-11-23 15:23:00|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|20
1637680990000|2021-11-23 15:23:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|20
1637681000000|2021-11-23 15:23:20|||||||||17
1637681010000|2021-11-23 15:23:30|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|11
1637681020000|2021-11-23 15:23:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637681030000|2021-11-23 15:23:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|14
1637681040000|2021-11-23 15:24:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|6
1637681050000|2021-11-23 15:24:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|63
1637681060000|2021-11-23 15:24:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|6
1637681070000|2021-11-23 15:24:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19
1637681080000|2021-11-23 15:24:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|20
1637681090000|2021-11-23 15:24:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|21
1637681100000|2021-11-23 15:25:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1637681110000|2021-11-23 15:25:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|28
1637681120000|2021-11-23 15:25:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|9
1637681130000|2021-11-23 15:25:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1637681140000|2021-11-23 15:25:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|7
1637681150000|2021-11-23 15:25:50|19395.8|19391.8|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|47
1637681160000|2021-11-23 15:26:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|9
1637681170000|2021-11-23 15:26:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|17
1637681180000|2021-11-23 15:26:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|245
1637681190000|2021-11-23 15:26:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|14
1637681200000|2021-11-23 15:26:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|12
1637681210000|2021-11-23 15:26:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|127
1637681220000|2021-11-23 15:27:00|||||||||71
1637681230000|2021-11-23 15:27:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|105
1637681240000|2021-11-23 15:27:20|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|31
1637681250000|2021-11-23 15:27:30|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|44
1637681260000|2021-11-23 15:27:40|||||||||20
1637681270000|2021-11-23 15:27:50|||||||||14
1637681280000|2021-11-23 15:28:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|28
1637681290000|2021-11-23 15:28:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|30
1637681300000|2021-11-23 15:28:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|35
1637681310000|2021-11-23 15:28:30|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|40
1637681320000|2021-11-23 15:28:40|19391.1|19387.1|19387.9|19383.9|19395.8|19391.8|19387.9|19383.9|711
1637681330000|2021-11-23 15:28:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|54
1637681340000|2021-11-23 15:29:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|61
1637681350000|2021-11-23 15:29:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|14
1637681360000|2021-11-23 15:29:20|19381.7|19377.7|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|22
1637681370000|2021-11-23 15:29:30|||||||||44
1637681380000|2021-11-23 15:29:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1637681390000|2021-11-23 15:29:50|19378.6|19374.6|19369.2|19365.2|19378.6|19374.6|19369.2|19365.2|36
1637681400000|2021-11-23 15:30:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|57
1637681410000|2021-11-23 15:30:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|15
1637681420000|2021-11-23 15:30:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|19
1637681430000|2021-11-23 15:30:30|19370.8|19366.8|19375.4|19371.4|19375.4|19371.4|19370.8|19366.8|19
1637681440000|2021-11-23 15:30:40|||||||||3
1637681450000|2021-11-23 15:30:50|||||||||3
1637681460000|2021-11-23 15:31:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19
1637681470000|2021-11-23 15:31:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|7
1637681480000|2021-11-23 15:31:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|25
1637681490000|2021-11-23 15:31:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|38
1637681500000|2021-11-23 15:31:40|||||||||3
1637681510000|2021-11-23 15:31:50|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|48
1637681520000|2021-11-23 15:32:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|51
1637681530000|2021-11-23 15:32:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1637681540000|2021-11-23 15:32:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|4
1637681550000|2021-11-23 15:32:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|13
1637681560000|2021-11-23 15:32:40|||||||||13
1637681580000|2021-11-23 15:33:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|50
1637681590000|2021-11-23 15:33:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|63
1637681600000|2021-11-23 15:33:20|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|40
1637681610000|2021-11-23 15:33:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|339
1637681620000|2021-11-23 15:33:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|229
1637681630000|2021-11-23 15:33:50|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|32
1637681640000|2021-11-23 15:34:00|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19370.8|19366.8|54
1637681650000|2021-11-23 15:34:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|16
1637681660000|2021-11-23 15:34:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|95
1637681670000|2021-11-23 15:34:30|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|27
1637681680000|2021-11-23 15:34:40|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|28
1637681690000|2021-11-23 15:34:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|9
1637681700000|2021-11-23 15:35:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|311
1637681710000|2021-11-23 15:35:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|20
1637681720000|2021-11-23 15:35:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|152
1637681730000|2021-11-23 15:35:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1637681740000|2021-11-23 15:35:40|||||||||31
1637681750000|2021-11-23 15:35:50|||||||||17
1637681760000|2021-11-23 15:36:00|||||||||2552
1637681770000|2021-11-23 15:36:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|40
1637681780000|2021-11-23 15:36:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|48
1637681790000|2021-11-23 15:36:30|||||||||76
1637681800000|2021-11-23 15:36:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1637681810000|2021-11-23 15:36:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|67
1637681820000|2021-11-23 15:37:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|19
1637681830000|2021-11-23 15:37:10|||||||||274
1637681840000|2021-11-23 15:37:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|106
1637681850000|2021-11-23 15:37:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1637681860000|2021-11-23 15:37:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|60
1637681870000|2021-11-23 15:37:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|107
1637681880000|2021-11-23 15:38:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|22
1637681890000|2021-11-23 15:38:10|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|24
1637681900000|2021-11-23 15:38:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|20
1637681910000|2021-11-23 15:38:30|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|32
1637681920000|2021-11-23 15:38:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|15
1637681930000|2021-11-23 15:38:50|||||||||27
1637681940000|2021-11-23 15:39:00|||||||||208
1637681950000|2021-11-23 15:39:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|22
1637681960000|2021-11-23 15:39:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|49
1637681970000|2021-11-23 15:39:30|||||||||15
1637681980000|2021-11-23 15:39:40|||||||||983
1637681990000|2021-11-23 15:39:50|||||||||681
1637682000000|2021-11-23 15:40:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|28
1637682010000|2021-11-23 15:40:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|76
1637682020000|2021-11-23 15:40:20|||||||||24
1637682030000|2021-11-23 15:40:30|||||||||1
1637682040000|2021-11-23 15:40:40|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|29
1637682050000|2021-11-23 15:40:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|29
1637682060000|2021-11-23 15:41:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|23
1637682070000|2021-11-23 15:41:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|24
1637682080000|2021-11-23 15:41:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|25
1637682090000|2021-11-23 15:41:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|29
1637682100000|2021-11-23 15:41:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|16
1637682110000|2021-11-23 15:41:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|228
1637682120000|2021-11-23 15:42:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|25
1637682130000|2021-11-23 15:42:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|28
1637682140000|2021-11-23 15:42:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|80
1637682150000|2021-11-23 15:42:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|28
1637682160000|2021-11-23 15:42:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|20
1637682170000|2021-11-23 15:42:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|16
1637682180000|2021-11-23 15:43:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|274
1637682190000|2021-11-23 15:43:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|17
1637682200000|2021-11-23 15:43:20|||||||||13
1637682210000|2021-11-23 15:43:30|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|22
1637682220000|2021-11-23 15:43:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|31
1637682230000|2021-11-23 15:43:50|||||||||14
1637682240000|2021-11-23 15:44:00|||||||||11
1637682250000|2021-11-23 15:44:10|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|78
1637682260000|2021-11-23 15:44:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|29
1637682270000|2021-11-23 15:44:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|39
1637682280000|2021-11-23 15:44:40|||||||||28
1637682290000|2021-11-23 15:44:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|53
1637682300000|2021-11-23 15:45:00|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|45
1637682310000|2021-11-23 15:45:10|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|28
1637682320000|2021-11-23 15:45:20|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19389.5|19385.5|33
1637682330000|2021-11-23 15:45:30|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|33
1637682340000|2021-11-23 15:45:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|24
1637682350000|2021-11-23 15:45:50|19389.5|19385.5|19392.6|19388.6|19392.6|19388.6|19389.5|19385.5|13
1637682360000|2021-11-23 15:46:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|31
1637682370000|2021-11-23 15:46:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|21
1637682380000|2021-11-23 15:46:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|81
1637682390000|2021-11-23 15:46:30|||||||||38
1637682400000|2021-11-23 15:46:40|||||||||31
1637682410000|2021-11-23 15:46:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|31
1637682420000|2021-11-23 15:47:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|1436
1637682430000|2021-11-23 15:47:10|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|47
1637682440000|2021-11-23 15:47:20|||||||||16
1637682450000|2021-11-23 15:47:30|19395.8|19391.8|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|61
1637682460000|2021-11-23 15:47:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|83
1637682470000|2021-11-23 15:47:50|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|92
1637682480000|2021-11-23 15:48:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|41
1637682490000|2021-11-23 15:48:10|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|49
1637682500000|2021-11-23 15:48:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|63
1637682510000|2021-11-23 15:48:30|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|40
1637682520000|2021-11-23 15:48:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1251
1637682530000|2021-11-23 15:48:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|17
1637682540000|2021-11-23 15:49:00|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|9
1637682550000|2021-11-23 15:49:10|||||||||6
1637682560000|2021-11-23 15:49:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|35
1637682570000|2021-11-23 15:49:30|||||||||32
1637682580000|2021-11-23 15:49:40|||||||||22
1637682590000|2021-11-23 15:49:50|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|2527
1637682600000|2021-11-23 15:50:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|18
1637682610000|2021-11-23 15:50:10|||||||||1
1637682620000|2021-11-23 15:50:20|||||||||6
1637682630000|2021-11-23 15:50:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|18
1637682640000|2021-11-23 15:50:40|||||||||5
1637682650000|2021-11-23 15:50:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|33
1637682660000|2021-11-23 15:51:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|14
1637682670000|2021-11-23 15:51:10|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|31
1637682680000|2021-11-23 15:51:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|15
1637682690000|2021-11-23 15:51:30|||||||||16
1637682700000|2021-11-23 15:51:40|||||||||1
1637682710000|2021-11-23 15:51:50|||||||||17
1637682720000|2021-11-23 15:52:00|||||||||15
1637682730000|2021-11-23 15:52:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1637682740000|2021-11-23 15:52:20|19384.8|19380.8|19378.6|19374.6|19387.9|19383.9|19378.6|19374.6|129
1637682750000|2021-11-23 15:52:30|||||||||22
1637682760000|2021-11-23 15:52:40|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|43
1637682770000|2021-11-23 15:52:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|28
1637682780000|2021-11-23 15:53:00|||||||||1
1637682790000|2021-11-23 15:53:10|||||||||62
1637682800000|2021-11-23 15:53:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|19
1637682810000|2021-11-23 15:53:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|13
1637682820000|2021-11-23 15:53:40|||||||||12
1637682830000|2021-11-23 15:53:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|34
1637682840000|2021-11-23 15:54:00|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|13
1637682850000|2021-11-23 15:54:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1637682860000|2021-11-23 15:54:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637682870000|2021-11-23 15:54:30|||||||||6
1637682880000|2021-11-23 15:54:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|26
1637682890000|2021-11-23 15:54:50|||||||||184
1637682900000|2021-11-23 15:55:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|25
1637682910000|2021-11-23 15:55:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|21
1637682920000|2021-11-23 15:55:20|||||||||10
1637682930000|2021-11-23 15:55:30|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|14
1637682940000|2021-11-23 15:55:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|18
1637682950000|2021-11-23 15:55:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|10
1637682960000|2021-11-23 15:56:00|19370.8|19366.8|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|23
1637682970000|2021-11-23 15:56:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|15
1637682980000|2021-11-23 15:56:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|96
1637682990000|2021-11-23 15:56:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1637683000000|2021-11-23 15:56:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|11
1637683010000|2021-11-23 15:56:50|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|24
1637683020000|2021-11-23 15:57:00|19370.8|19366.8|19366.1|19362.1|19370.8|19366.8|19366.1|19362.1|16
1637683030000|2021-11-23 15:57:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|35
1637683040000|2021-11-23 15:57:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|8
1637683050000|2021-11-23 15:57:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|22
1637683060000|2021-11-23 15:57:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1637683070000|2021-11-23 15:57:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|16
1637683080000|2021-11-23 15:58:00|19364.5|19360.5|19373.9|19369.9|19375.4|19371.4|19364.5|19360.5|96
1637683090000|2021-11-23 15:58:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1859
1637683100000|2021-11-23 15:58:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|16
1637683110000|2021-11-23 15:58:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|75
1637683120000|2021-11-23 15:58:40|||||||||3
1637683130000|2021-11-23 15:58:50|||||||||8
1637683140000|2021-11-23 15:59:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|28
1637683150000|2021-11-23 15:59:10|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|14
1637683160000|2021-11-23 15:59:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|31
1637683170000|2021-11-23 15:59:30|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|23
1637683180000|2021-11-23 15:59:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|62
1637683190000|2021-11-23 15:59:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|11
1637683200000|2021-11-23 16:00:00|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|19
1637683210000|2021-11-23 16:00:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|57
1637683220000|2021-11-23 16:00:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|45
1637683230000|2021-11-23 16:00:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|20
1637683240000|2021-11-23 16:00:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|73
1637683250000|2021-11-23 16:00:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|236
1637683260000|2021-11-23 16:01:00|19375.4|19371.4|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|76
1637683270000|2021-11-23 16:01:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|27
1637683280000|2021-11-23 16:01:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|335
1637683290000|2021-11-23 16:01:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|139
1637683300000|2021-11-23 16:01:40|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|18
1637683310000|2021-11-23 16:01:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1637683320000|2021-11-23 16:02:00|||||||||76
1637683330000|2021-11-23 16:02:10|||||||||29
1637683340000|2021-11-23 16:02:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|111
1637683350000|2021-11-23 16:02:30|19372.3|19368.3|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|20
1637683360000|2021-11-23 16:02:40|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|104
1637683370000|2021-11-23 16:02:50|||||||||7
1637683380000|2021-11-23 16:03:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|82
1637683390000|2021-11-23 16:03:10|||||||||10
1637683400000|2021-11-23 16:03:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|137
1637683410000|2021-11-23 16:03:30|||||||||21
1637683420000|2021-11-23 16:03:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|56
1637683430000|2021-11-23 16:03:50|||||||||31
1637683440000|2021-11-23 16:04:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|26
1637683450000|2021-11-23 16:04:10|||||||||6
1637683460000|2021-11-23 16:04:20|||||||||42
1637683470000|2021-11-23 16:04:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|85
1637683480000|2021-11-23 16:04:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|60
1637683490000|2021-11-23 16:04:50|||||||||112
1637683500000|2021-11-23 16:05:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|28
1637683510000|2021-11-23 16:05:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|47
1637683520000|2021-11-23 16:05:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|446
1637683530000|2021-11-23 16:05:30|||||||||18
1637683540000|2021-11-23 16:05:40|||||||||8
1637683550000|2021-11-23 16:05:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|367
1637683560000|2021-11-23 16:06:00|||||||||12
1637683570000|2021-11-23 16:06:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|62
1637683580000|2021-11-23 16:06:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|9
1637683590000|2021-11-23 16:06:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|22
1637683600000|2021-11-23 16:06:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|95
1637683610000|2021-11-23 16:06:50|||||||||8
1637683620000|2021-11-23 16:07:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|40
1637683630000|2021-11-23 16:07:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|11
1637683640000|2021-11-23 16:07:20|||||||||3
1637683650000|2021-11-23 16:07:30|||||||||3
1637683660000|2021-11-23 16:07:40|||||||||2
1637683670000|2021-11-23 16:07:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|49
1637683680000|2021-11-23 16:08:00|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|23
1637683690000|2021-11-23 16:08:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|24
1637683700000|2021-11-23 16:08:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|77
1637683710000|2021-11-23 16:08:30|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|77
1637683720000|2021-11-23 16:08:40|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|49
1637683730000|2021-11-23 16:08:50|||||||||23
1637683740000|2021-11-23 16:09:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1637683750000|2021-11-23 16:09:10|||||||||4
1637683760000|2021-11-23 16:09:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|47
1637683770000|2021-11-23 16:09:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|90
1637683780000|2021-11-23 16:09:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|33
1637683790000|2021-11-23 16:09:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|86
1637683800000|2021-11-23 16:10:00|||||||||14
1637683810000|2021-11-23 16:10:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|11
1637683820000|2021-11-23 16:10:20|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|10
1637683830000|2021-11-23 16:10:30|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|23
1637683840000|2021-11-23 16:10:40|||||||||182
1637683850000|2021-11-23 16:10:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|13
1637683860000|2021-11-23 16:11:00|||||||||6
1637683870000|2021-11-23 16:11:10|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|57
1637683880000|2021-11-23 16:11:20|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|32
1637683890000|2021-11-23 16:11:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|30
1637683900000|2021-11-23 16:11:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|23
1637683910000|2021-11-23 16:11:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|89
1637683920000|2021-11-23 16:12:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1637683930000|2021-11-23 16:12:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|48
1637683940000|2021-11-23 16:12:20|||||||||3
1637683950000|2021-11-23 16:12:30|||||||||6
1637683960000|2021-11-23 16:12:40|||||||||33
1637683970000|2021-11-23 16:12:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|35
1637683980000|2021-11-23 16:13:00|||||||||3
1637683990000|2021-11-23 16:13:10|||||||||4
1637684010000|2021-11-23 16:13:30|||||||||157
1637684020000|2021-11-23 16:13:40|||||||||14
1637684030000|2021-11-23 16:13:50|||||||||9
1637684040000|2021-11-23 16:14:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|45
1637684050000|2021-11-23 16:14:10|19359.8|19355.8|19353.6|19349.6|19359.8|19355.8|19353.6|19349.6|97
1637684060000|2021-11-23 16:14:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|59
1637684070000|2021-11-23 16:14:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|28
1637684080000|2021-11-23 16:14:40|19352|19348|19352|19348|19353.6|19349.6|19352|19348|27
1637684090000|2021-11-23 16:14:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|4
1637684100000|2021-11-23 16:15:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|58
1637684110000|2021-11-23 16:15:10|19350.4|19346.4|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|77
1637684120000|2021-11-23 16:15:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|50
1637684140000|2021-11-23 16:15:40|||||||||4
1637684150000|2021-11-23 16:15:50|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|55
1637684160000|2021-11-23 16:16:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|40
1637684170000|2021-11-23 16:16:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|16
1637684180000|2021-11-23 16:16:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|48
1637684190000|2021-11-23 16:16:30|19347.3|19343.3|19344.2|19340.2|19348.9|19344.9|19344.2|19340.2|28
1637684200000|2021-11-23 16:16:40|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19345.8|19341.8|27
1637684210000|2021-11-23 16:16:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|77
1637684220000|2021-11-23 16:17:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|19
1637684230000|2021-11-23 16:17:10|||||||||16
1637684240000|2021-11-23 16:17:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|49
1637684250000|2021-11-23 16:17:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|12
1637684260000|2021-11-23 16:17:40|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|19
1637684270000|2021-11-23 16:17:50|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|48
1637684280000|2021-11-23 16:18:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|79
1637684290000|2021-11-23 16:18:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|20
1637684300000|2021-11-23 16:18:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|20
1637684310000|2021-11-23 16:18:30|||||||||40
1637684320000|2021-11-23 16:18:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|51
1637684330000|2021-11-23 16:18:50|||||||||25
1637684340000|2021-11-23 16:19:00|19345.8|19341.8|19353.6|19349.6|19353.6|19349.6|19344.2|19340.2|45
1637684350000|2021-11-23 16:19:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|42
1637684360000|2021-11-23 16:19:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|268
1637684370000|2021-11-23 16:19:30|||||||||15
1637684380000|2021-11-23 16:19:40|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|30
1637684390000|2021-11-23 16:19:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|21
1637684400000|2021-11-23 16:20:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1637684410000|2021-11-23 16:20:10|||||||||74
1637684420000|2021-11-23 16:20:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|124
1637684430000|2021-11-23 16:20:30|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|39
1637684440000|2021-11-23 16:20:40|||||||||21
1637684450000|2021-11-23 16:20:50|||||||||627
1637684460000|2021-11-23 16:21:00|||||||||32
1637684480000|2021-11-23 16:21:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|75
1637684490000|2021-11-23 16:21:30|||||||||3
1637684500000|2021-11-23 16:21:40|||||||||24
1637684510000|2021-11-23 16:21:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|89
1637684520000|2021-11-23 16:22:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|16
1637684530000|2021-11-23 16:22:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|39
1637684540000|2021-11-23 16:22:20|||||||||1
1637684550000|2021-11-23 16:22:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|100
1637684560000|2021-11-23 16:22:40|||||||||12
1637684570000|2021-11-23 16:22:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|31
1637684580000|2021-11-23 16:23:00|||||||||3
1637684590000|2021-11-23 16:23:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|27
1637684600000|2021-11-23 16:23:20|||||||||23
1637684610000|2021-11-23 16:23:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|29
1637684620000|2021-11-23 16:23:40|||||||||1065
1637684630000|2021-11-23 16:23:50|||||||||74
1637684640000|2021-11-23 16:24:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|51
1637684660000|2021-11-23 16:24:20|||||||||3
1637684670000|2021-11-23 16:24:30|||||||||4
1637684680000|2021-11-23 16:24:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|40
1637684690000|2021-11-23 16:24:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|21
1637684700000|2021-11-23 16:25:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1637684710000|2021-11-23 16:25:10|||||||||3
1637684720000|2021-11-23 16:25:20|||||||||6
1637684730000|2021-11-23 16:25:30|||||||||15
1637684740000|2021-11-23 16:25:40|||||||||28
1637684750000|2021-11-23 16:25:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|19
1637684760000|2021-11-23 16:26:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|66
1637684770000|2021-11-23 16:26:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|111
1637684780000|2021-11-23 16:26:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|21
1637684790000|2021-11-23 16:26:30|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|43
1637684800000|2021-11-23 16:26:40|||||||||17
1637684810000|2021-11-23 16:26:50|||||||||6
1637684820000|2021-11-23 16:27:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|38
1637684830000|2021-11-23 16:27:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|13
1637684840000|2021-11-23 16:27:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|15
1637684850000|2021-11-23 16:27:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|26
1637684860000|2021-11-23 16:27:40|||||||||7
1637684870000|2021-11-23 16:27:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|26
1637684880000|2021-11-23 16:28:00|||||||||37
1637684890000|2021-11-23 16:28:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|116
1637684900000|2021-11-23 16:28:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|24
1637684910000|2021-11-23 16:28:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|50
1637684920000|2021-11-23 16:28:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|62
1637684930000|2021-11-23 16:28:50|||||||||136
1637684940000|2021-11-23 16:29:00|||||||||13
1637684950000|2021-11-23 16:29:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|27
1637684960000|2021-11-23 16:29:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|44
1637684970000|2021-11-23 16:29:30|||||||||10
1637684980000|2021-11-23 16:29:40|||||||||74
1637684990000|2021-11-23 16:29:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|98
1637685000000|2021-11-23 16:30:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|38
1637685010000|2021-11-23 16:30:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|31
1637685020000|2021-11-23 16:30:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|25
1637685030000|2021-11-23 16:30:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|34
1637685040000|2021-11-23 16:30:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|32
1637685050000|2021-11-23 16:30:50|||||||||13
1637685060000|2021-11-23 16:31:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|52
1637685070000|2021-11-23 16:31:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|1017
1637685080000|2021-11-23 16:31:20|||||||||27
1637685090000|2021-11-23 16:31:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|39
1637685100000|2021-11-23 16:31:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|39
1637685110000|2021-11-23 16:31:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|44
1637685120000|2021-11-23 16:32:00|19344.2|19340.2|19348.9|19344.9|19350.4|19346.4|19344.2|19340.2|61
1637685130000|2021-11-23 16:32:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|26
1637685140000|2021-11-23 16:32:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|20
1637685150000|2021-11-23 16:32:30|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|19
1637685160000|2021-11-23 16:32:40|||||||||10
1637685170000|2021-11-23 16:32:50|||||||||12
1637685180000|2021-11-23 16:33:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|64
1637685190000|2021-11-23 16:33:10|||||||||9
1637685200000|2021-11-23 16:33:20|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|49
1637685210000|2021-11-23 16:33:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|13
1637685220000|2021-11-23 16:33:40|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|195
1637685230000|2021-11-23 16:33:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|23
1637685240000|2021-11-23 16:34:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1637685250000|2021-11-23 16:34:10|||||||||49
1637685260000|2021-11-23 16:34:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|49
1637685270000|2021-11-23 16:34:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|24
1637685280000|2021-11-23 16:34:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|30
1637685300000|2021-11-23 16:35:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|27
1637685310000|2021-11-23 16:35:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|24
1637685320000|2021-11-23 16:35:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|84
1637685330000|2021-11-23 16:35:30|||||||||12
1637685340000|2021-11-23 16:35:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|18
1637685350000|2021-11-23 16:35:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|45
1637685360000|2021-11-23 16:36:00|19348.9|19344.9|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|71
1637685370000|2021-11-23 16:36:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|246
1637685380000|2021-11-23 16:36:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|28
1637685390000|2021-11-23 16:36:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|35
1637685400000|2021-11-23 16:36:40|||||||||46
1637685410000|2021-11-23 16:36:50|||||||||20
1637685420000|2021-11-23 16:37:00|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|33
1637685430000|2021-11-23 16:37:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|228
1637685440000|2021-11-23 16:37:20|||||||||44
1637685450000|2021-11-23 16:37:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|60
1637685460000|2021-11-23 16:37:40|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|18
1637685470000|2021-11-23 16:37:50|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|89
1637685480000|2021-11-23 16:38:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|9
1637685490000|2021-11-23 16:38:10|||||||||528
1637685500000|2021-11-23 16:38:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|40
1637685510000|2021-11-23 16:38:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|5549
1637685520000|2021-11-23 16:38:40|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|36
1637685540000|2021-11-23 16:39:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|32
1637685550000|2021-11-23 16:39:10|||||||||14
1637685560000|2021-11-23 16:39:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|76
1637685570000|2021-11-23 16:39:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|45
1637685580000|2021-11-23 16:39:40|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|1584
1637685590000|2021-11-23 16:39:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|49
1637685600000|2021-11-23 16:40:00|19331.7|19327.7|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|210
1637685610000|2021-11-23 16:40:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|58
1637685620000|2021-11-23 16:40:20|19330.1|19326.1|19322.3|19318.3|19331.7|19327.7|19322.3|19318.3|32
1637685640000|2021-11-23 16:40:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|34
1637685650000|2021-11-23 16:40:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|116
1637685660000|2021-11-23 16:41:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|72
1637685670000|2021-11-23 16:41:10|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|37
1637685680000|2021-11-23 16:41:20|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|99
1637685690000|2021-11-23 16:41:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|31
1637685700000|2021-11-23 16:41:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|19
1637685710000|2021-11-23 16:41:50|||||||||9
1637685720000|2021-11-23 16:42:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|24
1637685730000|2021-11-23 16:42:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|11
1637685740000|2021-11-23 16:42:20|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|40
1637685750000|2021-11-23 16:42:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|33
1637685760000|2021-11-23 16:42:40|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|114
1637685770000|2021-11-23 16:42:50|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|37
1637685780000|2021-11-23 16:43:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19314.5|19310.5|45
1637685790000|2021-11-23 16:43:10|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|69
1637685800000|2021-11-23 16:43:20|||||||||32
1637685810000|2021-11-23 16:43:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1637685820000|2021-11-23 16:43:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|30
1637685830000|2021-11-23 16:43:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|216
1637685840000|2021-11-23 16:44:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|740
1637685850000|2021-11-23 16:44:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|39
1637685860000|2021-11-23 16:44:20|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|34
1637685870000|2021-11-23 16:44:30|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19316.1|19312.1|86
1637685880000|2021-11-23 16:44:40|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|166
1637685890000|2021-11-23 16:44:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|21
1637685900000|2021-11-23 16:45:00|||||||||39
1637685910000|2021-11-23 16:45:10|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|26
1637685920000|2021-11-23 16:45:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|785
1637685930000|2021-11-23 16:45:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|8
1637685940000|2021-11-23 16:45:40|19314.5|19310.5|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|21
1637685950000|2021-11-23 16:45:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|100
1637685960000|2021-11-23 16:46:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|36
1637685970000|2021-11-23 16:46:10|||||||||10
1637685980000|2021-11-23 16:46:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|9
1637685990000|2021-11-23 16:46:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|24
1637686000000|2021-11-23 16:46:40|||||||||4
1637686010000|2021-11-23 16:46:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|96
1637686020000|2021-11-23 16:47:00|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|24
1637686030000|2021-11-23 16:47:10|||||||||2
1637686040000|2021-11-23 16:47:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|58
1637686050000|2021-11-23 16:47:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|17
1637686060000|2021-11-23 16:47:40|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|28
1637686070000|2021-11-23 16:47:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|15
1637686080000|2021-11-23 16:48:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|11
1637686090000|2021-11-23 16:48:10|||||||||5
1637686100000|2021-11-23 16:48:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|26
1637686110000|2021-11-23 16:48:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|23
1637686120000|2021-11-23 16:48:40|||||||||116
1637686130000|2021-11-23 16:48:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|8
1637686140000|2021-11-23 16:49:00|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|10
1637686150000|2021-11-23 16:49:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1637686160000|2021-11-23 16:49:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|14
1637686170000|2021-11-23 16:49:30|||||||||4
1637686180000|2021-11-23 16:49:40|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|25
1637686190000|2021-11-23 16:49:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19
1637686200000|2021-11-23 16:50:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|39
1637686210000|2021-11-23 16:50:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|45
1637686220000|2021-11-23 16:50:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|15
1637686230000|2021-11-23 16:50:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|46
1637686240000|2021-11-23 16:50:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|36
1637686250000|2021-11-23 16:50:50|||||||||7
1637686260000|2021-11-23 16:51:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1637686270000|2021-11-23 16:51:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|56
1637686280000|2021-11-23 16:51:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|13
1637686290000|2021-11-23 16:51:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|8
1637686300000|2021-11-23 16:51:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1637686310000|2021-11-23 16:51:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|45
1637686320000|2021-11-23 16:52:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|21
1637686330000|2021-11-23 16:52:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1637686340000|2021-11-23 16:52:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|23
1637686350000|2021-11-23 16:52:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|235
1637686360000|2021-11-23 16:52:40|||||||||4
1637686370000|2021-11-23 16:52:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|68
1637686380000|2021-11-23 16:53:00|||||||||8
1637686390000|2021-11-23 16:53:10|19328.6|19324.6|19333.3|19329.3|19333.3|19329.3|19328.6|19324.6|38
1637686400000|2021-11-23 16:53:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1637686410000|2021-11-23 16:53:30|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|148
1637686420000|2021-11-23 16:53:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|47
1637686430000|2021-11-23 16:53:50|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|22
1637686440000|2021-11-23 16:54:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1093
1637686450000|2021-11-23 16:54:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1637686460000|2021-11-23 16:54:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|47
1637686470000|2021-11-23 16:54:30|||||||||5
1637686480000|2021-11-23 16:54:40|||||||||10
1637686490000|2021-11-23 16:54:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19
1637686500000|2021-11-23 16:55:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|24
1637686510000|2021-11-23 16:55:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|188
1637686520000|2021-11-23 16:55:20|||||||||16
1637686530000|2021-11-23 16:55:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|76
1637686540000|2021-11-23 16:55:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|24
1637686550000|2021-11-23 16:55:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|77
1637686560000|2021-11-23 16:56:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|17
1637686570000|2021-11-23 16:56:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|67
1637686590000|2021-11-23 16:56:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|15
1637686610000|2021-11-23 16:56:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|15
1637686620000|2021-11-23 16:57:00|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|111
1637686630000|2021-11-23 16:57:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|12
1637686640000|2021-11-23 16:57:20|||||||||16
1637686650000|2021-11-23 16:57:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|21
1637686660000|2021-11-23 16:57:40|||||||||8
1637686670000|2021-11-23 16:57:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|74
1637686680000|2021-11-23 16:58:00|||||||||63
1637686690000|2021-11-23 16:58:10|||||||||1885
1637686700000|2021-11-23 16:58:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|18
1637686710000|2021-11-23 16:58:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|6
1637686720000|2021-11-23 16:58:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|15
1637686730000|2021-11-23 16:58:50|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|17
1637686740000|2021-11-23 16:59:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|114
1637686750000|2021-11-23 16:59:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|156
1637686760000|2021-11-23 16:59:20|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|167
1637686770000|2021-11-23 16:59:30|19317.6|19313.6|19319.2|19315.2|19322.3|19318.3|19317.6|19313.6|62
1637686780000|2021-11-23 16:59:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|90
1637686790000|2021-11-23 16:59:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|44
1637686800000|2021-11-23 17:00:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|12
1637686810000|2021-11-23 17:00:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|86
1637686820000|2021-11-23 17:00:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|22
1637686830000|2021-11-23 17:00:30|||||||||3
1637686840000|2021-11-23 17:00:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|40
1637686850000|2021-11-23 17:00:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|47
1637686860000|2021-11-23 17:01:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|21
1637686870000|2021-11-23 17:01:10|||||||||5070
1637686880000|2021-11-23 17:01:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|22
1637686890000|2021-11-23 17:01:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|43
1637686900000|2021-11-23 17:01:40|19323.9|19319.9|19334.8|19330.8|19334.8|19330.8|19323.9|19319.9|121
1637686910000|2021-11-23 17:01:50|||||||||118
1637686920000|2021-11-23 17:02:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2431
1637686930000|2021-11-23 17:02:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|106
1637686940000|2021-11-23 17:02:20|||||||||163
1637686950000|2021-11-23 17:02:30|||||||||16
1637686960000|2021-11-23 17:02:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|107
1637686970000|2021-11-23 17:02:50|||||||||144
1637686980000|2021-11-23 17:03:00|||||||||59
1637686990000|2021-11-23 17:03:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|2842
1637687000000|2021-11-23 17:03:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|66
1637687010000|2021-11-23 17:03:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|47
1637687020000|2021-11-23 17:03:40|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|132
1637687030000|2021-11-23 17:03:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|126
1637687040000|2021-11-23 17:04:00|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|63
1637687050000|2021-11-23 17:04:10|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|89
1637687060000|2021-11-23 17:04:20|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|12
1637687070000|2021-11-23 17:04:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|76
1637687080000|2021-11-23 17:04:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|61
1637687090000|2021-11-23 17:04:50|19331.7|19327.7|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|2621
1637687100000|2021-11-23 17:05:00|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|34
1637687110000|2021-11-23 17:05:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|20
1637687120000|2021-11-23 17:05:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|91
1637687130000|2021-11-23 17:05:30|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|90
1637687140000|2021-11-23 17:05:40|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|23
1637687150000|2021-11-23 17:05:50|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|91
1637687160000|2021-11-23 17:06:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|1190
1637687170000|2021-11-23 17:06:10|||||||||3
1637687180000|2021-11-23 17:06:20|||||||||75
1637687190000|2021-11-23 17:06:30|||||||||12
1637687200000|2021-11-23 17:06:40|||||||||391
1637687210000|2021-11-23 17:06:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1450
1637687220000|2021-11-23 17:07:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1637687230000|2021-11-23 17:07:10|||||||||45
1637687240000|2021-11-23 17:07:20|19337.9|19333.9|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|28
1637687250000|2021-11-23 17:07:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|53
1637687260000|2021-11-23 17:07:40|||||||||8
1637687280000|2021-11-23 17:08:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|60
1637687290000|2021-11-23 17:08:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1637687300000|2021-11-23 17:08:20|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|38
1637687310000|2021-11-23 17:08:30|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1637687320000|2021-11-23 17:08:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|22
1637687330000|2021-11-23 17:08:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|8
1637687340000|2021-11-23 17:09:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|6
1637687350000|2021-11-23 17:09:10|||||||||3
1637687360000|2021-11-23 17:09:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1637687370000|2021-11-23 17:09:30|||||||||31
1637687380000|2021-11-23 17:09:40|||||||||4
1637687390000|2021-11-23 17:09:50|||||||||27
1637687400000|2021-11-23 17:10:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|37
1637687410000|2021-11-23 17:10:10|||||||||31
1637687420000|2021-11-23 17:10:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|20
1637687430000|2021-11-23 17:10:30|||||||||6
1637687440000|2021-11-23 17:10:40|||||||||211
1637687450000|2021-11-23 17:10:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1637687460000|2021-11-23 17:11:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|17
1637687470000|2021-11-23 17:11:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|15
1637687480000|2021-11-23 17:11:20|||||||||9
1637687490000|2021-11-23 17:11:30|||||||||3
1637687500000|2021-11-23 17:11:40|||||||||5
1637687530000|2021-11-23 17:12:10|||||||||29
1637687540000|2021-11-23 17:12:20|||||||||88
1637687550000|2021-11-23 17:12:30|||||||||124
1637687560000|2021-11-23 17:12:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|35
1637687570000|2021-11-23 17:12:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|34
1637687580000|2021-11-23 17:13:00|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|68
1637687590000|2021-11-23 17:13:10|||||||||62
1637687600000|2021-11-23 17:13:20|||||||||3
1637687610000|2021-11-23 17:13:30|||||||||11
1637687620000|2021-11-23 17:13:40|||||||||9
1637687630000|2021-11-23 17:13:50|||||||||131
1637687640000|2021-11-23 17:14:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|11
1637687650000|2021-11-23 17:14:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|16
1637687660000|2021-11-23 17:14:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|54
1637687670000|2021-11-23 17:14:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|6
1637687680000|2021-11-23 17:14:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|94
1637687690000|2021-11-23 17:14:50|||||||||2
1637687700000|2021-11-23 17:15:00|||||||||8
1637687710000|2021-11-23 17:15:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|61
1637687720000|2021-11-23 17:15:20|||||||||12
1637687750000|2021-11-23 17:15:50|||||||||8
1637687760000|2021-11-23 17:16:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|23
1637687770000|2021-11-23 17:16:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1637687780000|2021-11-23 17:16:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1637687790000|2021-11-23 17:16:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|16
1637687800000|2021-11-23 17:16:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|8
1637687810000|2021-11-23 17:16:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1637687820000|2021-11-23 17:17:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|33
1637687830000|2021-11-23 17:17:10|||||||||1
1637687840000|2021-11-23 17:17:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|25
1637687850000|2021-11-23 17:17:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|12
1637687860000|2021-11-23 17:17:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|41
1637687870000|2021-11-23 17:17:50|||||||||12
1637687890000|2021-11-23 17:18:10|||||||||50
1637687900000|2021-11-23 17:18:20|||||||||3
1637687910000|2021-11-23 17:18:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|54
1637687920000|2021-11-23 17:18:40|||||||||4
1637687930000|2021-11-23 17:18:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|49
1637687940000|2021-11-23 17:19:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|25
1637687950000|2021-11-23 17:19:10|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|26
1637687960000|2021-11-23 17:19:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|52
1637687970000|2021-11-23 17:19:30|||||||||100
1637687980000|2021-11-23 17:19:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|89
1637687990000|2021-11-23 17:19:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|127
1637688000000|2021-11-23 17:20:00|19334.8|19330.8|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|223
1637688010000|2021-11-23 17:20:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|27
1637688020000|2021-11-23 17:20:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|88
1637688030000|2021-11-23 17:20:30|||||||||59
1637688040000|2021-11-23 17:20:40|||||||||7
1637688050000|2021-11-23 17:20:50|||||||||21
1637688060000|2021-11-23 17:21:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|8
1637688070000|2021-11-23 17:21:10|||||||||15
1637688080000|2021-11-23 17:21:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|63
1637688090000|2021-11-23 17:21:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|2074
1637688100000|2021-11-23 17:21:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|17
1637688110000|2021-11-23 17:21:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|10
1637688120000|2021-11-23 17:22:00|||||||||85
1637688130000|2021-11-23 17:22:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|45
1637688140000|2021-11-23 17:22:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|11
1637688150000|2021-11-23 17:22:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|17
1637688160000|2021-11-23 17:22:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|14
1637688170000|2021-11-23 17:22:50|||||||||3
1637688180000|2021-11-23 17:23:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2116
1637688190000|2021-11-23 17:23:10|||||||||7
1637688200000|2021-11-23 17:23:20|||||||||122
1637688210000|2021-11-23 17:23:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1637688220000|2021-11-23 17:23:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|16
1637688230000|2021-11-23 17:23:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|62
1637688240000|2021-11-23 17:24:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1637688250000|2021-11-23 17:24:10|||||||||3
1637688260000|2021-11-23 17:24:20|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|26
1637688270000|2021-11-23 17:24:30|19334.8|19330.8|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|12
1637688280000|2021-11-23 17:24:40|||||||||2
1637688290000|2021-11-23 17:24:50|||||||||3
1637688300000|2021-11-23 17:25:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|22
1637688310000|2021-11-23 17:25:10|19328.6|19324.6|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|14
1637688320000|2021-11-23 17:25:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|13
1637688330000|2021-11-23 17:25:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19325.4|19321.4|47
1637688340000|2021-11-23 17:25:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|9
1637688350000|2021-11-23 17:25:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1637688360000|2021-11-23 17:26:00|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|14
1637688370000|2021-11-23 17:26:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|36
1637688380000|2021-11-23 17:26:20|||||||||5
1637688390000|2021-11-23 17:26:30|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|46
1637688400000|2021-11-23 17:26:40|||||||||6
1637688410000|2021-11-23 17:26:50|||||||||5
1637688420000|2021-11-23 17:27:00|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|80
1637688430000|2021-11-23 17:27:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|23
1637688440000|2021-11-23 17:27:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|7
1637688450000|2021-11-23 17:27:30|||||||||6
1637688460000|2021-11-23 17:27:40|||||||||3
1637688470000|2021-11-23 17:27:50|||||||||18
1637688480000|2021-11-23 17:28:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|9
1637688490000|2021-11-23 17:28:10|||||||||42
1637688500000|2021-11-23 17:28:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|55
1637688510000|2021-11-23 17:28:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|20
1637688520000|2021-11-23 17:28:40|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|3
1637688530000|2021-11-23 17:28:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1637688540000|2021-11-23 17:29:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|8
1637688550000|2021-11-23 17:29:10|||||||||1
1637688560000|2021-11-23 17:29:20|||||||||85
1637688570000|2021-11-23 17:29:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|690
1637688590000|2021-11-23 17:29:50|||||||||3
1637688600000|2021-11-23 17:30:00|||||||||1080
1637688610000|2021-11-23 17:30:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|4
1637688620000|2021-11-23 17:30:20|||||||||367
1637688630000|2021-11-23 17:30:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|15
1637688640000|2021-11-23 17:30:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|113
1637688660000|2021-11-23 17:31:00|||||||||12
1637688670000|2021-11-23 17:31:10|||||||||44
1637688680000|2021-11-23 17:31:20|||||||||2017
1637688700000|2021-11-23 17:31:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1457
1637688710000|2021-11-23 17:31:50|||||||||1131
1637688720000|2021-11-23 17:32:00|||||||||40
1637688740000|2021-11-23 17:32:20|||||||||4
1637688750000|2021-11-23 17:32:30|||||||||1085
1637688760000|2021-11-23 17:32:40|||||||||403
1637688790000|2021-11-23 17:33:10|||||||||176
1637688800000|2021-11-23 17:33:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|4
1637688810000|2021-11-23 17:33:30|||||||||4
1637688820000|2021-11-23 17:33:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|19
1637688830000|2021-11-23 17:33:50|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|33
1637688840000|2021-11-23 17:34:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1268
1637688850000|2021-11-23 17:34:10|||||||||23
1637688860000|2021-11-23 17:34:20|||||||||3
1637688870000|2021-11-23 17:34:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|51
1637688880000|2021-11-23 17:34:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1637688890000|2021-11-23 17:34:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|18
1637688900000|2021-11-23 17:35:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|60
1637688910000|2021-11-23 17:35:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|9
1637688930000|2021-11-23 17:35:30|||||||||7
1637688940000|2021-11-23 17:35:40|||||||||5
1637688950000|2021-11-23 17:35:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|75
1637688960000|2021-11-23 17:36:00|||||||||3
1637688990000|2021-11-23 17:36:30|||||||||3
1637689000000|2021-11-23 17:36:40|||||||||18
1637689010000|2021-11-23 17:36:50|||||||||7
1637689020000|2021-11-23 17:37:00|||||||||2
1637689030000|2021-11-23 17:37:10|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|61
1637689040000|2021-11-23 17:37:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1637689050000|2021-11-23 17:37:30|||||||||7
1637689060000|2021-11-23 17:37:40|||||||||3
1637689070000|2021-11-23 17:37:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|16
1637689080000|2021-11-23 17:38:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|16
1637689090000|2021-11-23 17:38:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|52
1637689100000|2021-11-23 17:38:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|8
1637689110000|2021-11-23 17:38:30|||||||||3
1637689120000|2021-11-23 17:38:40|||||||||2
1637689130000|2021-11-23 17:38:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|19
1637689140000|2021-11-23 17:39:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|20
1637689150000|2021-11-23 17:39:10|||||||||9
1637689160000|2021-11-23 17:39:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1637689170000|2021-11-23 17:39:30|||||||||13
1637689180000|2021-11-23 17:39:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|14
1637689190000|2021-11-23 17:39:50|||||||||101
1637689200000|2021-11-23 17:40:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1637689210000|2021-11-23 17:40:10|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|24
1637689220000|2021-11-23 17:40:20|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|8
1637689230000|2021-11-23 17:40:30|||||||||9
1637689240000|2021-11-23 17:40:40|||||||||6
1637689250000|2021-11-23 17:40:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|13
1637689260000|2021-11-23 17:41:00|||||||||12
1637689270000|2021-11-23 17:41:10|||||||||1371
1637689280000|2021-11-23 17:41:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|165
1637689290000|2021-11-23 17:41:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1637689300000|2021-11-23 17:41:40|||||||||19
1637689310000|2021-11-23 17:41:50|||||||||11
1637689320000|2021-11-23 17:42:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|34
1637689330000|2021-11-23 17:42:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|44
1637689340000|2021-11-23 17:42:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|2257
1637689350000|2021-11-23 17:42:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|15
1637689360000|2021-11-23 17:42:40|||||||||69
1637689370000|2021-11-23 17:42:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|75
1637689380000|2021-11-23 17:43:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|31
1637689390000|2021-11-23 17:43:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|27
1637689400000|2021-11-23 17:43:20|||||||||733
1637689410000|2021-11-23 17:43:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|62
1637689420000|2021-11-23 17:43:40|||||||||51
1637689430000|2021-11-23 17:43:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|40
1637689440000|2021-11-23 17:44:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|11
1637689450000|2021-11-23 17:44:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|806
1637689460000|2021-11-23 17:44:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|846
1637689470000|2021-11-23 17:44:30|||||||||3
1637689490000|2021-11-23 17:44:50|||||||||21
1637689500000|2021-11-23 17:45:00|||||||||29
1637689520000|2021-11-23 17:45:20|||||||||11
1637689530000|2021-11-23 17:45:30|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|27
1637689540000|2021-11-23 17:45:40|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|7
1637689550000|2021-11-23 17:45:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1637689560000|2021-11-23 17:46:00|||||||||87
1637689570000|2021-11-23 17:46:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|51
1637689580000|2021-11-23 17:46:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637689600000|2021-11-23 17:46:40|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|14
1637689610000|2021-11-23 17:46:50|||||||||1
1637689620000|2021-11-23 17:47:00|||||||||9
1637689630000|2021-11-23 17:47:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|37
1637689640000|2021-11-23 17:47:20|||||||||5
1637689650000|2021-11-23 17:47:30|||||||||78
1637689660000|2021-11-23 17:47:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|43
1637689670000|2021-11-23 17:47:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|48
1637689680000|2021-11-23 17:48:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|48
1637689690000|2021-11-23 17:48:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|12
1637689700000|2021-11-23 17:48:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|9
1637689710000|2021-11-23 17:48:30|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|11
1637689720000|2021-11-23 17:48:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|12
1637689730000|2021-11-23 17:48:50|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|23
1637689740000|2021-11-23 17:49:00|19312.9|19308.9|19317.6|19313.6|19319.2|19315.2|19312.9|19308.9|105
1637689750000|2021-11-23 17:49:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|38
1637689760000|2021-11-23 17:49:20|||||||||9
1637689770000|2021-11-23 17:49:30|||||||||9
1637689780000|2021-11-23 17:49:40|||||||||31
1637689790000|2021-11-23 17:49:50|||||||||74
1637689800000|2021-11-23 17:50:00|||||||||13
1637689810000|2021-11-23 17:50:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|30
1637689820000|2021-11-23 17:50:20|||||||||8
1637689830000|2021-11-23 17:50:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|21
1637689840000|2021-11-23 17:50:40|||||||||1009
1637689850000|2021-11-23 17:50:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|31
1637689860000|2021-11-23 17:51:00|||||||||19
1637689870000|2021-11-23 17:51:10|19317.6|19313.6|19312.9|19308.9|19317.6|19313.6|19312.9|19308.9|96
1637689880000|2021-11-23 17:51:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|48
1637689890000|2021-11-23 17:51:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|43
1637689900000|2021-11-23 17:51:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|26
1637689910000|2021-11-23 17:51:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|11
1637689920000|2021-11-23 17:52:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|14
1637689930000|2021-11-23 17:52:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|18
1637689940000|2021-11-23 17:52:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|20
1637689950000|2021-11-23 17:52:30|||||||||7
1637689960000|2021-11-23 17:52:40|||||||||8
1637689970000|2021-11-23 17:52:50|||||||||4
1637689980000|2021-11-23 17:53:00|||||||||12
1637689990000|2021-11-23 17:53:10|||||||||3
1637690000000|2021-11-23 17:53:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|108
1637690010000|2021-11-23 17:53:30|||||||||6
1637690020000|2021-11-23 17:53:40|||||||||76
1637690030000|2021-11-23 17:53:50|||||||||1
1637690040000|2021-11-23 17:54:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|70
1637690050000|2021-11-23 17:54:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|95
1637690060000|2021-11-23 17:54:20|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|37
1637690070000|2021-11-23 17:54:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|138
1637690080000|2021-11-23 17:54:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|40
1637690090000|2021-11-23 17:54:50|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19303.6|19299.6|381
1637690100000|2021-11-23 17:55:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|67
1637690110000|2021-11-23 17:55:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|30
1637690120000|2021-11-23 17:55:20|||||||||7
1637690130000|2021-11-23 17:55:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|379
1637690140000|2021-11-23 17:55:40|||||||||5
1637690150000|2021-11-23 17:55:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|79
1637690160000|2021-11-23 17:56:00|||||||||172
1637690170000|2021-11-23 17:56:10|||||||||79
1637690180000|2021-11-23 17:56:20|||||||||18
1637690190000|2021-11-23 17:56:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|88
1637690200000|2021-11-23 17:56:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1637690210000|2021-11-23 17:56:50|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|947
1637690220000|2021-11-23 17:57:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|33
1637690230000|2021-11-23 17:57:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|992
1637690240000|2021-11-23 17:57:20|||||||||7
1637690250000|2021-11-23 17:57:30|||||||||10
1637690260000|2021-11-23 17:57:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|9
1637690270000|2021-11-23 17:57:50|19302|19298|19302|19298|19303.6|19299.6|19302|19298|77
1637690280000|2021-11-23 17:58:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637690290000|2021-11-23 17:58:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|24
1637690300000|2021-11-23 17:58:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|11
1637690310000|2021-11-23 17:58:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|8
1637690320000|2021-11-23 17:58:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|11
1637690330000|2021-11-23 17:58:50|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|16
1637690340000|2021-11-23 17:59:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1637690350000|2021-11-23 17:59:10|||||||||8
1637690370000|2021-11-23 17:59:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|27
1637690380000|2021-11-23 17:59:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|8
1637690390000|2021-11-23 17:59:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|19
1637690400000|2021-11-23 18:00:00|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|24
1637690410000|2021-11-23 18:00:10|19302|19298|19302|19298|19302|19298|19300.4|19296.4|18
1637690420000|2021-11-23 18:00:20|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|12
1637690430000|2021-11-23 18:00:30|||||||||7
1637690440000|2021-11-23 18:00:40|19302|19298|19302|19298|19302|19298|19302|19298|17
1637690450000|2021-11-23 18:00:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|19
1637690460000|2021-11-23 18:01:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|21
1637690470000|2021-11-23 18:01:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|30
1637690480000|2021-11-23 18:01:20|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|14
1637690490000|2021-11-23 18:01:30|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|101
1637690500000|2021-11-23 18:01:40|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|12
1637690510000|2021-11-23 18:01:50|||||||||17
1637690520000|2021-11-23 18:02:00|||||||||41
1637690530000|2021-11-23 18:02:10|19317.6|19313.6|19328.6|19324.6|19333.3|19329.3|19317.6|19313.6|123
1637690540000|2021-11-23 18:02:20|19327|19323|19330.1|19326.1|19333.3|19329.3|19320.8|19316.8|48
1637690550000|2021-11-23 18:02:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|162
1637690560000|2021-11-23 18:02:40|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|65
1637690570000|2021-11-23 18:02:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|29
1637690580000|2021-11-23 18:03:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|34
1637690590000|2021-11-23 18:03:10|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19333.3|19329.3|112
1637690600000|2021-11-23 18:03:20|19339.5|19335.5|19344.2|19340.2|19344.2|19340.2|19337.9|19333.9|758
1637690610000|2021-11-23 18:03:30|19345.8|19341.8|19348.9|19344.9|19348.9|19344.9|19344.2|19340.2|33
1637690620000|2021-11-23 18:03:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|82
1637690630000|2021-11-23 18:03:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19352|19348|58
1637690640000|2021-11-23 18:04:00|19352|19348|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|34
1637690650000|2021-11-23 18:04:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|12
1637690660000|2021-11-23 18:04:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1069
1637690670000|2021-11-23 18:04:30|19352|19348|19355.1|19351.1|19356.7|19352.7|19352|19348|10
1637690680000|2021-11-23 18:04:40|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|32
1637690690000|2021-11-23 18:04:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|51
1637690700000|2021-11-23 18:05:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|35
1637690710000|2021-11-23 18:05:10|19341.1|19337.1|19337.9|19333.9|19345.8|19341.8|19337.9|19333.9|38
1637690720000|2021-11-23 18:05:20|19339.5|19335.5|19344.2|19340.2|19344.2|19340.2|19339.5|19335.5|51
1637690730000|2021-11-23 18:05:30|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|9
1637690740000|2021-11-23 18:05:40|19345.8|19341.8|19344.2|19340.2|19350.4|19346.4|19344.2|19340.2|122
1637690750000|2021-11-23 18:05:50|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19339.5|19335.5|28
1637690760000|2021-11-23 18:06:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|12
1637690770000|2021-11-23 18:06:10|||||||||498
1637690780000|2021-11-23 18:06:20|19334.8|19330.8|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|46
1637690790000|2021-11-23 18:06:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|6
1637690800000|2021-11-23 18:06:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|527
1637690810000|2021-11-23 18:06:50|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|41
1637690820000|2021-11-23 18:07:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|582
1637690830000|2021-11-23 18:07:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|118
1637690840000|2021-11-23 18:07:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|56
1637690850000|2021-11-23 18:07:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|67
1637690860000|2021-11-23 18:07:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|33
1637690870000|2021-11-23 18:07:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|64
1637690880000|2021-11-23 18:08:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|26
1637690890000|2021-11-23 18:08:10|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19352|19348|55
1637690900000|2021-11-23 18:08:20|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|29
1637690910000|2021-11-23 18:08:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|582
1637690920000|2021-11-23 18:08:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|18
1637690930000|2021-11-23 18:08:50|19355.1|19351.1|19347.3|19343.3|19355.1|19351.1|19347.3|19343.3|16
1637690940000|2021-11-23 18:09:00|||||||||21
1637690950000|2021-11-23 18:09:10|||||||||10
1637690960000|2021-11-23 18:09:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|11
1637690970000|2021-11-23 18:09:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|26
1637690980000|2021-11-23 18:09:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|15
1637690990000|2021-11-23 18:09:50|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|9
1637691000000|2021-11-23 18:10:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|10
1637691010000|2021-11-23 18:10:10|||||||||233
1637691020000|2021-11-23 18:10:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|24
1637691030000|2021-11-23 18:10:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|79
1637691040000|2021-11-23 18:10:40|||||||||5
1637691050000|2021-11-23 18:10:50|||||||||6
1637691060000|2021-11-23 18:11:00|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|48
1637691070000|2021-11-23 18:11:10|||||||||16
1637691080000|2021-11-23 18:11:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|6
1637691090000|2021-11-23 18:11:30|||||||||7
1637691100000|2021-11-23 18:11:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|23
1637691110000|2021-11-23 18:11:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|10
1637691120000|2021-11-23 18:12:00|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|17
1637691130000|2021-11-23 18:12:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|18
1637691140000|2021-11-23 18:12:20|||||||||177
1637691150000|2021-11-23 18:12:30|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|26
1637691160000|2021-11-23 18:12:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|685
1637691170000|2021-11-23 18:12:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|50
1637691180000|2021-11-23 18:13:00|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|7
1637691190000|2021-11-23 18:13:10|||||||||1
1637691200000|2021-11-23 18:13:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|181
1637691210000|2021-11-23 18:13:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|19
1637691220000|2021-11-23 18:13:40|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|15
1637691230000|2021-11-23 18:13:50|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|3119
1637691240000|2021-11-23 18:14:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|11
1637691250000|2021-11-23 18:14:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|510
1637691260000|2021-11-23 18:14:20|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|515
1637691270000|2021-11-23 18:14:30|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|10
1637691280000|2021-11-23 18:14:40|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|14
1637691300000|2021-11-23 18:15:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1637691310000|2021-11-23 18:15:10|||||||||2
1637691320000|2021-11-23 18:15:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1637691330000|2021-11-23 18:15:30|19333.3|19329.3|19328.6|19324.6|19334.8|19330.8|19328.6|19324.6|30
1637691340000|2021-11-23 18:15:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|37
1637691350000|2021-11-23 18:15:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|10
1637691360000|2021-11-23 18:16:00|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|9
1637691370000|2021-11-23 18:16:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|9
1637691380000|2021-11-23 18:16:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|4
1637691390000|2021-11-23 18:16:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|21
1637691400000|2021-11-23 18:16:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|7
1637691410000|2021-11-23 18:16:50|19323.9|19319.9|19328.6|19324.6|19328.6|19324.6|19323.9|19319.9|45
1637691420000|2021-11-23 18:17:00|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|5
1637691430000|2021-11-23 18:17:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1637691440000|2021-11-23 18:17:20|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|16
1637691450000|2021-11-23 18:17:30|||||||||3
1637691460000|2021-11-23 18:17:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|7
1637691470000|2021-11-23 18:17:50|||||||||3
1637691480000|2021-11-23 18:18:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|14
1637691490000|2021-11-23 18:18:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1637691500000|2021-11-23 18:18:20|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|1089
1637691510000|2021-11-23 18:18:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|4
1637691520000|2021-11-23 18:18:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1637691530000|2021-11-23 18:18:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|7
1637691540000|2021-11-23 18:19:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|16
1637691550000|2021-11-23 18:19:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19333.3|19329.3|37
1637691560000|2021-11-23 18:19:20|||||||||9
1637691570000|2021-11-23 18:19:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|13
1637691580000|2021-11-23 18:19:40|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|20
1637691590000|2021-11-23 18:19:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|7
1637691600000|2021-11-23 18:20:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|14
1637691610000|2021-11-23 18:20:10|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|9
1637691620000|2021-11-23 18:20:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|7
1637691630000|2021-11-23 18:20:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|23
1637691640000|2021-11-23 18:20:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|19
1637691670000|2021-11-23 18:21:10|||||||||205
1637691680000|2021-11-23 18:21:20|||||||||8
1637691690000|2021-11-23 18:21:30|||||||||5
1637691700000|2021-11-23 18:21:40|||||||||6
1637691710000|2021-11-23 18:21:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|22
1637691720000|2021-11-23 18:22:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|26
1637691730000|2021-11-23 18:22:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1637691740000|2021-11-23 18:22:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|3
1637691750000|2021-11-23 18:22:30|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|29
1637691760000|2021-11-23 18:22:40|19352|19348|19352|19348|19352|19348|19352|19348|9
1637691770000|2021-11-23 18:22:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|19
1637691780000|2021-11-23 18:23:00|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|47
1637691790000|2021-11-23 18:23:10|||||||||46
1637691800000|2021-11-23 18:23:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|18
1637691820000|2021-11-23 18:23:40|||||||||4
1637691830000|2021-11-23 18:23:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|49
1637691840000|2021-11-23 18:24:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|32
1637691850000|2021-11-23 18:24:10|||||||||3
1637691860000|2021-11-23 18:24:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|18
1637691870000|2021-11-23 18:24:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1637691880000|2021-11-23 18:24:40|||||||||15
1637691890000|2021-11-23 18:24:50|||||||||6
1637691900000|2021-11-23 18:25:00|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|37
1637691910000|2021-11-23 18:25:10|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|18
1637691920000|2021-11-23 18:25:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|23
1637691930000|2021-11-23 18:25:30|||||||||4
1637691940000|2021-11-23 18:25:40|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|33
1637691950000|2021-11-23 18:25:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|20
1637691960000|2021-11-23 18:26:00|||||||||28
1637691970000|2021-11-23 18:26:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|5
1637691980000|2021-11-23 18:26:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|8
1637692000000|2021-11-23 18:26:40|||||||||3
1637692010000|2021-11-23 18:26:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|40
1637692020000|2021-11-23 18:27:00|||||||||6
1637692030000|2021-11-23 18:27:10|||||||||5325
1637692040000|2021-11-23 18:27:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|63
1637692050000|2021-11-23 18:27:30|19336.4|19332.4|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|709
1637692060000|2021-11-23 18:27:40|||||||||3
1637692070000|2021-11-23 18:27:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|18
1637692080000|2021-11-23 18:28:00|||||||||761
1637692090000|2021-11-23 18:28:10|||||||||12
1637692100000|2021-11-23 18:28:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|20
1637692110000|2021-11-23 18:28:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|58
1637692120000|2021-11-23 18:28:40|19327|19323|19334.8|19330.8|19334.8|19330.8|19327|19323|35
1637692130000|2021-11-23 18:28:50|19331.7|19327.7|19325.4|19321.4|19334.8|19330.8|19325.4|19321.4|35
1637692140000|2021-11-23 18:29:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|19
1637692150000|2021-11-23 18:29:10|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|38
1637692160000|2021-11-23 18:29:20|19314.5|19310.5|19322.3|19318.3|19322.3|19318.3|19312.9|19308.9|53
1637692170000|2021-11-23 18:29:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1637692180000|2021-11-23 18:29:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1637692190000|2021-11-23 18:29:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637692200000|2021-11-23 18:30:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1637692210000|2021-11-23 18:30:10|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|14
1637692220000|2021-11-23 18:30:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19317.6|19313.6|5
1637692230000|2021-11-23 18:30:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|1020
1637692240000|2021-11-23 18:30:40|||||||||1
1637692250000|2021-11-23 18:30:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|12
1637692260000|2021-11-23 18:31:00|19316.1|19312.1|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|27
1637692270000|2021-11-23 18:31:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|14
1637692280000|2021-11-23 18:31:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|14
1637692290000|2021-11-23 18:31:30|||||||||4
1637692300000|2021-11-23 18:31:40|||||||||7
1637692310000|2021-11-23 18:31:50|||||||||1
1637692320000|2021-11-23 18:32:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1637692330000|2021-11-23 18:32:10|||||||||3
1637692340000|2021-11-23 18:32:20|||||||||155
1637692350000|2021-11-23 18:32:30|||||||||5
1637692360000|2021-11-23 18:32:40|||||||||5
1637692370000|2021-11-23 18:32:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|15
1637692380000|2021-11-23 18:33:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|5
1637692400000|2021-11-23 18:33:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1637692420000|2021-11-23 18:33:40|19319.2|19315.2|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|60
1637692430000|2021-11-23 18:33:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|9
1637692440000|2021-11-23 18:34:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|7
1637692450000|2021-11-23 18:34:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|31
1637692460000|2021-11-23 18:34:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1637692470000|2021-11-23 18:34:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1637692480000|2021-11-23 18:34:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|8
1637692490000|2021-11-23 18:34:50|||||||||21
1637692500000|2021-11-23 18:35:00|||||||||22
1637692510000|2021-11-23 18:35:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|22
1637692520000|2021-11-23 18:35:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|15
1637692530000|2021-11-23 18:35:30|||||||||19
1637692540000|2021-11-23 18:35:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|25
1637692550000|2021-11-23 18:35:50|||||||||3
1637692560000|2021-11-23 18:36:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|16
1637692570000|2021-11-23 18:36:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|49
1637692580000|2021-11-23 18:36:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|3
1637692590000|2021-11-23 18:36:30|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|37
1637692600000|2021-11-23 18:36:40|||||||||12
1637692610000|2021-11-23 18:36:50|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|10
1637692620000|2021-11-23 18:37:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|18
1637692630000|2021-11-23 18:37:10|||||||||269
1637692640000|2021-11-23 18:37:20|||||||||1
1637692660000|2021-11-23 18:37:40|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|961
1637692670000|2021-11-23 18:37:50|||||||||4
1637692680000|2021-11-23 18:38:00|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|30
1637692690000|2021-11-23 18:38:10|||||||||9
1637692700000|2021-11-23 18:38:20|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|22
1637692710000|2021-11-23 18:38:30|||||||||7
1637692720000|2021-11-23 18:38:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|65
1637692730000|2021-11-23 18:38:50|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|115
1637692740000|2021-11-23 18:39:00|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|37
1637692750000|2021-11-23 18:39:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|15
1637692760000|2021-11-23 18:39:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|57
1637692770000|2021-11-23 18:39:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|80
1637692780000|2021-11-23 18:39:40|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19287.9|19283.9|182
1637692790000|2021-11-23 18:39:50|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|23
1637692800000|2021-11-23 18:40:00|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|12
1637692810000|2021-11-23 18:40:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|41
1637692840000|2021-11-23 18:40:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|17
1637692850000|2021-11-23 18:40:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|17
1637692860000|2021-11-23 18:41:00|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|29
1637692870000|2021-11-23 18:41:10|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|75
1637692880000|2021-11-23 18:41:20|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1637692890000|2021-11-23 18:41:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|23
1637692900000|2021-11-23 18:41:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|31
1637692910000|2021-11-23 18:41:50|||||||||20
1637692930000|2021-11-23 18:42:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|34
1637692940000|2021-11-23 18:42:20|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|166
1637692950000|2021-11-23 18:42:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|81
1637692960000|2021-11-23 18:42:40|19286.4|19282.4|19292.6|19288.6|19294.2|19290.2|19286.4|19282.4|18
1637692970000|2021-11-23 18:42:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|23
1637692980000|2021-11-23 18:43:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|58
1637692990000|2021-11-23 18:43:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|20
1637693000000|2021-11-23 18:43:20|||||||||5
1637693010000|2021-11-23 18:43:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|68
1637693020000|2021-11-23 18:43:40|||||||||17
1637693030000|2021-11-23 18:43:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|58
1637693040000|2021-11-23 18:44:00|||||||||6
1637693050000|2021-11-23 18:44:10|||||||||7
1637693060000|2021-11-23 18:44:20|||||||||32
1637693070000|2021-11-23 18:44:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|37
1637693080000|2021-11-23 18:44:40|||||||||10
1637693090000|2021-11-23 18:44:50|||||||||10
1637693100000|2021-11-23 18:45:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|15
1637693110000|2021-11-23 18:45:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|17
1637693130000|2021-11-23 18:45:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|55
1637693140000|2021-11-23 18:45:40|||||||||3
1637693150000|2021-11-23 18:45:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|29
1637693160000|2021-11-23 18:46:00|||||||||6
1637693170000|2021-11-23 18:46:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|10
1637693190000|2021-11-23 18:46:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|11
1637693200000|2021-11-23 18:46:40|||||||||9
1637693210000|2021-11-23 18:46:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2980
1637693220000|2021-11-23 18:47:00|||||||||12
1637693230000|2021-11-23 18:47:10|||||||||16
1637693240000|2021-11-23 18:47:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|38
1637693250000|2021-11-23 18:47:30|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|11
1637693260000|2021-11-23 18:47:40|||||||||62
1637693270000|2021-11-23 18:47:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1637693280000|2021-11-23 18:48:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|19
1637693290000|2021-11-23 18:48:10|||||||||16
1637693300000|2021-11-23 18:48:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|30
1637693310000|2021-11-23 18:48:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|99
1637693320000|2021-11-23 18:48:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|22
1637693330000|2021-11-23 18:48:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1637693340000|2021-11-23 18:49:00|||||||||9
1637693350000|2021-11-23 18:49:10|||||||||9
1637693360000|2021-11-23 18:49:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|24
1637693370000|2021-11-23 18:49:30|||||||||14
1637693380000|2021-11-23 18:49:40|||||||||3
1637693390000|2021-11-23 18:49:50|||||||||230
1637693400000|2021-11-23 18:50:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|17
1637693410000|2021-11-23 18:50:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|18
1637693420000|2021-11-23 18:50:20|||||||||5
1637693430000|2021-11-23 18:50:30|||||||||10
1637693450000|2021-11-23 18:50:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|23
1637693460000|2021-11-23 18:51:00|||||||||29
1637693470000|2021-11-23 18:51:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|17
1637693480000|2021-11-23 18:51:20|||||||||7
1637693490000|2021-11-23 18:51:30|||||||||9
1637693500000|2021-11-23 18:51:40|||||||||44
1637693510000|2021-11-23 18:51:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|40
1637693520000|2021-11-23 18:52:00|||||||||8
1637693530000|2021-11-23 18:52:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|34
1637693540000|2021-11-23 18:52:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19
1637693550000|2021-11-23 18:52:30|||||||||12
1637693560000|2021-11-23 18:52:40|||||||||11
1637693570000|2021-11-23 18:52:50|||||||||5
1637693580000|2021-11-23 18:53:00|||||||||3
1637693590000|2021-11-23 18:53:10|||||||||6
1637693600000|2021-11-23 18:53:20|||||||||12
1637693610000|2021-11-23 18:53:30|||||||||3
1637693620000|2021-11-23 18:53:40|||||||||16
1637693630000|2021-11-23 18:53:50|||||||||178
1637693640000|2021-11-23 18:54:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|84
1637693650000|2021-11-23 18:54:10|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19284.8|19280.8|26
1637693660000|2021-11-23 18:54:20|||||||||24
1637693670000|2021-11-23 18:54:30|||||||||5
1637693680000|2021-11-23 18:54:40|||||||||3
1637693690000|2021-11-23 18:54:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|48
1637693700000|2021-11-23 18:55:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|75
1637693710000|2021-11-23 18:55:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|70
1637693720000|2021-11-23 18:55:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|203
1637693730000|2021-11-23 18:55:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|65
1637693740000|2021-11-23 18:55:40|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|74
1637693750000|2021-11-23 18:55:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|36
1637693760000|2021-11-23 18:56:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|21
1637693770000|2021-11-23 18:56:10|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|48
1637693780000|2021-11-23 18:56:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|15
1637693790000|2021-11-23 18:56:30|||||||||10
1637693800000|2021-11-23 18:56:40|||||||||9
1637693810000|2021-11-23 18:56:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|23
1637693820000|2021-11-23 18:57:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|119
1637693830000|2021-11-23 18:57:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1637693840000|2021-11-23 18:57:20|||||||||16
1637693850000|2021-11-23 18:57:30|||||||||24
1637693870000|2021-11-23 18:57:50|||||||||7
1637693880000|2021-11-23 18:58:00|||||||||9
1637693890000|2021-11-23 18:58:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|37
1637693900000|2021-11-23 18:58:20|||||||||9
1637693910000|2021-11-23 18:58:30|||||||||12
1637693930000|2021-11-23 18:58:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|177
1637693940000|2021-11-23 18:59:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|78
1637693950000|2021-11-23 18:59:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|43
1637693960000|2021-11-23 18:59:20|||||||||6
1637693970000|2021-11-23 18:59:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|29
1637693980000|2021-11-23 18:59:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|28
1637693990000|2021-11-23 18:59:50|||||||||10
1637694000000|2021-11-23 19:00:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|22
1637694010000|2021-11-23 19:00:10|||||||||17
1637694020000|2021-11-23 19:00:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|20
1637694030000|2021-11-23 19:00:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|23
1637694040000|2021-11-23 19:00:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|15
1637694050000|2021-11-23 19:00:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19
1637694060000|2021-11-23 19:01:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|21
1637694070000|2021-11-23 19:01:10|||||||||3
1637694080000|2021-11-23 19:01:20|||||||||14
1637694100000|2021-11-23 19:01:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|36
1637694120000|2021-11-23 19:02:00|||||||||15
1637694130000|2021-11-23 19:02:10|||||||||3
1637694140000|2021-11-23 19:02:20|||||||||8
1637694150000|2021-11-23 19:02:30|||||||||33
1637694160000|2021-11-23 19:02:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|23
1637694170000|2021-11-23 19:02:50|||||||||9
1637694180000|2021-11-23 19:03:00|||||||||8
1637694190000|2021-11-23 19:03:10|||||||||75
1637694200000|2021-11-23 19:03:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|36
1637694210000|2021-11-23 19:03:30|||||||||11
1637694220000|2021-11-23 19:03:40|||||||||174
1637694230000|2021-11-23 19:03:50|||||||||10
1637694240000|2021-11-23 19:04:00|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19287.9|19283.9|29
1637694250000|2021-11-23 19:04:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|66
1637694270000|2021-11-23 19:04:30|||||||||449
1637694290000|2021-11-23 19:04:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|31
1637694300000|2021-11-23 19:05:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|10
1637694320000|2021-11-23 19:05:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|32
1637694330000|2021-11-23 19:05:30|||||||||7
1637694340000|2021-11-23 19:05:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|15
1637694350000|2021-11-23 19:05:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1637694360000|2021-11-23 19:06:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|33
1637694370000|2021-11-23 19:06:10|||||||||5
1637694390000|2021-11-23 19:06:30|19292.6|19288.6|19294.2|19290.2|19297.3|19293.3|19292.6|19288.6|45
1637694400000|2021-11-23 19:06:40|||||||||22
1637694410000|2021-11-23 19:06:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1637694420000|2021-11-23 19:07:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|106
1637694430000|2021-11-23 19:07:10|||||||||33
1637694440000|2021-11-23 19:07:20|||||||||233
1637694450000|2021-11-23 19:07:30|||||||||4
1637694470000|2021-11-23 19:07:50|||||||||3
1637694480000|2021-11-23 19:08:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|15
1637694500000|2021-11-23 19:08:20|||||||||3
1637694510000|2021-11-23 19:08:30|||||||||174
1637694520000|2021-11-23 19:08:40|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|9
1637694530000|2021-11-23 19:08:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|907
1637694540000|2021-11-23 19:09:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|912
1637694550000|2021-11-23 19:09:10|||||||||3
1637694560000|2021-11-23 19:09:20|||||||||8
1637694570000|2021-11-23 19:09:30|||||||||4
1637694580000|2021-11-23 19:09:40|||||||||591
1637694590000|2021-11-23 19:09:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1637694600000|2021-11-23 19:10:00|||||||||1785
1637694610000|2021-11-23 19:10:10|||||||||3
1637694620000|2021-11-23 19:10:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|18
1637694630000|2021-11-23 19:10:30|||||||||7
1637694650000|2021-11-23 19:10:50|||||||||3740
1637694660000|2021-11-23 19:11:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|28
1637694670000|2021-11-23 19:11:10|||||||||580
1637694680000|2021-11-23 19:11:20|||||||||4
1637694690000|2021-11-23 19:11:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|77
1637694700000|2021-11-23 19:11:40|||||||||3
1637694710000|2021-11-23 19:11:50|||||||||11
1637694720000|2021-11-23 19:12:00|||||||||4
1637694730000|2021-11-23 19:12:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1637694740000|2021-11-23 19:12:20|||||||||1
1637694750000|2021-11-23 19:12:30|||||||||6
1637694760000|2021-11-23 19:12:40|||||||||4
1637694770000|2021-11-23 19:12:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|8
1637694780000|2021-11-23 19:13:00|||||||||3
1637694790000|2021-11-23 19:13:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1637694800000|2021-11-23 19:13:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|685
1637694810000|2021-11-23 19:13:30|19297.3|19293.3|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|61
1637694820000|2021-11-23 19:13:40|||||||||3
1637694830000|2021-11-23 19:13:50|||||||||3
1637694840000|2021-11-23 19:14:00|||||||||1
1637694850000|2021-11-23 19:14:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|24
1637694860000|2021-11-23 19:14:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|48
1637694870000|2021-11-23 19:14:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1637694880000|2021-11-23 19:14:40|||||||||18
1637694900000|2021-11-23 19:15:00|||||||||9
1637694910000|2021-11-23 19:15:10|||||||||8
1637694920000|2021-11-23 19:15:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|64
1637694930000|2021-11-23 19:15:30|||||||||76
1637694940000|2021-11-23 19:15:40|||||||||27
1637694950000|2021-11-23 19:15:50|||||||||150
1637694960000|2021-11-23 19:16:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|62
1637694970000|2021-11-23 19:16:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|14
1637694980000|2021-11-23 19:16:20|||||||||17
1637694990000|2021-11-23 19:16:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637695000000|2021-11-23 19:16:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1637695010000|2021-11-23 19:16:50|||||||||4
1637695030000|2021-11-23 19:17:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1637695040000|2021-11-23 19:17:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|27
1637695050000|2021-11-23 19:17:30|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|8
1637695060000|2021-11-23 19:17:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1637695070000|2021-11-23 19:17:50|||||||||49
1637695080000|2021-11-23 19:18:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|49
1637695090000|2021-11-23 19:18:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|46
1637695100000|2021-11-23 19:18:20|||||||||3
1637695110000|2021-11-23 19:18:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|27
1637695120000|2021-11-23 19:18:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|184
1637695130000|2021-11-23 19:18:50|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|33
1637695140000|2021-11-23 19:19:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|156
1637695150000|2021-11-23 19:19:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|18
1637695160000|2021-11-23 19:19:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1637695170000|2021-11-23 19:19:30|||||||||10
1637695190000|2021-11-23 19:19:50|||||||||3
1637695200000|2021-11-23 19:20:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|38
1637695210000|2021-11-23 19:20:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|67
1637695220000|2021-11-23 19:20:20|||||||||5
1637695230000|2021-11-23 19:20:30|||||||||2
1637695240000|2021-11-23 19:20:40|||||||||2
1637695250000|2021-11-23 19:20:50|||||||||4
1637695260000|2021-11-23 19:21:00|||||||||1
1637695270000|2021-11-23 19:21:10|||||||||3
1637695280000|2021-11-23 19:21:20|||||||||800
1637695290000|2021-11-23 19:21:30|||||||||17
1637695300000|2021-11-23 19:21:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|22
1637695310000|2021-11-23 19:21:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1637695320000|2021-11-23 19:22:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|21
1637695330000|2021-11-23 19:22:10|||||||||3
1637695340000|2021-11-23 19:22:20|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|21
1637695350000|2021-11-23 19:22:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|21
1637695360000|2021-11-23 19:22:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|42
1637695380000|2021-11-23 19:23:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|37
1637695390000|2021-11-23 19:23:10|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|82
1637695400000|2021-11-23 19:23:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|212
1637695410000|2021-11-23 19:23:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|9
1637695420000|2021-11-23 19:23:40|||||||||1
1637695430000|2021-11-23 19:23:50|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|28
1637695440000|2021-11-23 19:24:00|||||||||41
1637695450000|2021-11-23 19:24:10|||||||||3
1637695460000|2021-11-23 19:24:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|3
1637695470000|2021-11-23 19:24:30|||||||||40
1637695480000|2021-11-23 19:24:40|||||||||3
1637695490000|2021-11-23 19:24:50|||||||||1
1637695500000|2021-11-23 19:25:00|||||||||3
1637695510000|2021-11-23 19:25:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|18
1637695520000|2021-11-23 19:25:20|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|21
1637695530000|2021-11-23 19:25:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|38
1637695540000|2021-11-23 19:25:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|25
1637695550000|2021-11-23 19:25:50|||||||||5
1637695560000|2021-11-23 19:26:00|||||||||11
1637695570000|2021-11-23 19:26:10|||||||||2
1637695580000|2021-11-23 19:26:20|||||||||4
1637695590000|2021-11-23 19:26:30|||||||||3
1637695600000|2021-11-23 19:26:40|||||||||5
1637695610000|2021-11-23 19:26:50|||||||||5
1637695630000|2021-11-23 19:27:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|16
1637695640000|2021-11-23 19:27:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|52
1637695660000|2021-11-23 19:27:40|19302|19298|19302|19298|19302|19298|19302|19298|12
1637695670000|2021-11-23 19:27:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637695680000|2021-11-23 19:28:00|||||||||22
1637695690000|2021-11-23 19:28:10|||||||||2
1637695710000|2021-11-23 19:28:30|||||||||2
1637695720000|2021-11-23 19:28:40|||||||||2
1637695730000|2021-11-23 19:28:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1637695740000|2021-11-23 19:29:00|||||||||9
1637695750000|2021-11-23 19:29:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|37
1637695760000|2021-11-23 19:29:20|||||||||44
1637695770000|2021-11-23 19:29:30|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|13
1637695780000|2021-11-23 19:29:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|11
1637695790000|2021-11-23 19:29:50|||||||||84
1637695800000|2021-11-23 19:30:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|64
1637695810000|2021-11-23 19:30:10|||||||||9
1637695820000|2021-11-23 19:30:20|||||||||46
1637695830000|2021-11-23 19:30:30|||||||||3
1637695840000|2021-11-23 19:30:40|||||||||30
1637695850000|2021-11-23 19:30:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|57
1637695860000|2021-11-23 19:31:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|16
1637695870000|2021-11-23 19:31:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|18
1637695890000|2021-11-23 19:31:30|||||||||4
1637695910000|2021-11-23 19:31:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|9
1637695920000|2021-11-23 19:32:00|||||||||33
1637695930000|2021-11-23 19:32:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|8
1637695940000|2021-11-23 19:32:20|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|5
1637695950000|2021-11-23 19:32:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637695960000|2021-11-23 19:32:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1637695970000|2021-11-23 19:32:50|||||||||2
1637695980000|2021-11-23 19:33:00|||||||||3
1637695990000|2021-11-23 19:33:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1637696000000|2021-11-23 19:33:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|10
1637696010000|2021-11-23 19:33:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|10
1637696020000|2021-11-23 19:33:40|||||||||26
1637696030000|2021-11-23 19:33:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1637696040000|2021-11-23 19:34:00|||||||||132
1637696050000|2021-11-23 19:34:10|||||||||7
1637696060000|2021-11-23 19:34:20|||||||||5
1637696070000|2021-11-23 19:34:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|15
1637696090000|2021-11-23 19:34:50|||||||||6
1637696100000|2021-11-23 19:35:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|31
1637696110000|2021-11-23 19:35:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|5
1637696120000|2021-11-23 19:35:20|||||||||11
1637696130000|2021-11-23 19:35:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|77
1637696140000|2021-11-23 19:35:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|13
1637696150000|2021-11-23 19:35:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1637696160000|2021-11-23 19:36:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|43
1637696170000|2021-11-23 19:36:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|57
1637696180000|2021-11-23 19:36:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1637696190000|2021-11-23 19:36:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|51
1637696200000|2021-11-23 19:36:40|||||||||2
1637696210000|2021-11-23 19:36:50|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|60
1637696220000|2021-11-23 19:37:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|18
1637696230000|2021-11-23 19:37:10|||||||||37
1637696240000|2021-11-23 19:37:20|||||||||45
1637696250000|2021-11-23 19:37:30|||||||||2
1637696260000|2021-11-23 19:37:40|||||||||7
1637696270000|2021-11-23 19:37:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|82
1637696280000|2021-11-23 19:38:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|49
1637696290000|2021-11-23 19:38:10|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|7
1637696300000|2021-11-23 19:38:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|31
1637696310000|2021-11-23 19:38:30|||||||||45
1637696320000|2021-11-23 19:38:40|||||||||2
1637696330000|2021-11-23 19:38:50|||||||||26
1637696340000|2021-11-23 19:39:00|||||||||7
1637696350000|2021-11-23 19:39:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|35
1637696360000|2021-11-23 19:39:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|13
1637696370000|2021-11-23 19:39:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|28
1637696380000|2021-11-23 19:39:40|||||||||1186
1637696390000|2021-11-23 19:39:50|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|12
1637696400000|2021-11-23 19:40:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|253
1637696420000|2021-11-23 19:40:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1637696430000|2021-11-23 19:40:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1637696440000|2021-11-23 19:40:40|||||||||14
1637696450000|2021-11-23 19:40:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|157
1637696460000|2021-11-23 19:41:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|33
1637696470000|2021-11-23 19:41:10|||||||||3
1637696480000|2021-11-23 19:41:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1637696490000|2021-11-23 19:41:30|||||||||25
1637696500000|2021-11-23 19:41:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|54
1637696510000|2021-11-23 19:41:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|62
1637696520000|2021-11-23 19:42:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|20
1637696530000|2021-11-23 19:42:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|41
1637696540000|2021-11-23 19:42:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|44
1637696550000|2021-11-23 19:42:30|||||||||215
1637696560000|2021-11-23 19:42:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|60
1637696570000|2021-11-23 19:42:50|||||||||50
1637696580000|2021-11-23 19:43:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|57
1637696590000|2021-11-23 19:43:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|13
1637696600000|2021-11-23 19:43:20|||||||||2
1637696610000|2021-11-23 19:43:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|38
1637696620000|2021-11-23 19:43:40|||||||||5
1637696630000|2021-11-23 19:43:50|||||||||9
1637696640000|2021-11-23 19:44:00|||||||||8
1637696650000|2021-11-23 19:44:10|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|46
1637696660000|2021-11-23 19:44:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|30
1637696670000|2021-11-23 19:44:30|||||||||6
1637696680000|2021-11-23 19:44:40|||||||||18
1637696690000|2021-11-23 19:44:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1637696700000|2021-11-23 19:45:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1637696710000|2021-11-23 19:45:10|||||||||24
1637696720000|2021-11-23 19:45:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|16
1637696730000|2021-11-23 19:45:30|||||||||11
1637696740000|2021-11-23 19:45:40|||||||||8
1637696750000|2021-11-23 19:45:50|||||||||11
1637696760000|2021-11-23 19:46:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|45
1637696770000|2021-11-23 19:46:10|||||||||10
1637696780000|2021-11-23 19:46:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|36
1637696790000|2021-11-23 19:46:30|||||||||20
1637696800000|2021-11-23 19:46:40|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|40
1637696810000|2021-11-23 19:46:50|||||||||16
1637696820000|2021-11-23 19:47:00|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|16
1637696830000|2021-11-23 19:47:10|||||||||12
1637696840000|2021-11-23 19:47:20|||||||||184
1637696850000|2021-11-23 19:47:30|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|60
1637696860000|2021-11-23 19:47:40|||||||||6
1637696870000|2021-11-23 19:47:50|||||||||5
1637696880000|2021-11-23 19:48:00|||||||||12
1637696890000|2021-11-23 19:48:10|||||||||9
1637696900000|2021-11-23 19:48:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|66
1637696910000|2021-11-23 19:48:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|108
1637696920000|2021-11-23 19:48:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1637696930000|2021-11-23 19:48:50|||||||||17
1637696940000|2021-11-23 19:49:00|19298.9|19294.9|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|77
1637696950000|2021-11-23 19:49:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|77
1637696960000|2021-11-23 19:49:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|29
1637696970000|2021-11-23 19:49:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1637696980000|2021-11-23 19:49:40|||||||||11
1637696990000|2021-11-23 19:49:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|35
1637697000000|2021-11-23 19:50:00|||||||||74
1637697010000|2021-11-23 19:50:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|84
1637697020000|2021-11-23 19:50:20|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|56
1637697030000|2021-11-23 19:50:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|30
1637697040000|2021-11-23 19:50:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|72
1637697050000|2021-11-23 19:50:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19
1637697060000|2021-11-23 19:51:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|25
1637697070000|2021-11-23 19:51:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|42
1637697080000|2021-11-23 19:51:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|43
1637697090000|2021-11-23 19:51:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|20
1637697100000|2021-11-23 19:51:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|92
1637697110000|2021-11-23 19:51:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|77
1637697120000|2021-11-23 19:52:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|12
1637697130000|2021-11-23 19:52:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|175
1637697140000|2021-11-23 19:52:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|28
1637697150000|2021-11-23 19:52:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|16
1637697160000|2021-11-23 19:52:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1637697170000|2021-11-23 19:52:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|20
1637697180000|2021-11-23 19:53:00|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|14
1637697190000|2021-11-23 19:53:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19
1637697200000|2021-11-23 19:53:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1637697210000|2021-11-23 19:53:30|||||||||9
1637697220000|2021-11-23 19:53:40|||||||||7
1637697230000|2021-11-23 19:53:50|||||||||20
1637697240000|2021-11-23 19:54:00|||||||||12
1637697250000|2021-11-23 19:54:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1637697260000|2021-11-23 19:54:20|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|4222
1637697270000|2021-11-23 19:54:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|26
1637697280000|2021-11-23 19:54:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|6
1637697290000|2021-11-23 19:54:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|13
1637697300000|2021-11-23 19:55:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|133
1637697310000|2021-11-23 19:55:10|||||||||124
1637697320000|2021-11-23 19:55:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|116
1637697330000|2021-11-23 19:55:30|||||||||72
1637697340000|2021-11-23 19:55:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|107
1637697350000|2021-11-23 19:55:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|336
1637697360000|2021-11-23 19:56:00|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|150
1637697370000|2021-11-23 19:56:10|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|110
1637697380000|2021-11-23 19:56:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|58
1637697390000|2021-11-23 19:56:30|||||||||46
1637697400000|2021-11-23 19:56:40|||||||||90
1637697410000|2021-11-23 19:56:50|19281.7|19277.7|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|133
1637697420000|2021-11-23 19:57:00|||||||||315
1637697430000|2021-11-23 19:57:10|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|82
1637697440000|2021-11-23 19:57:20|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|61
1637697450000|2021-11-23 19:57:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|133
1637697460000|2021-11-23 19:57:40|||||||||56
1637697470000|2021-11-23 19:57:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2137
1637697480000|2021-11-23 19:58:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|91
1637697490000|2021-11-23 19:58:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|60
1637697500000|2021-11-23 19:58:20|||||||||179
1637697510000|2021-11-23 19:58:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|87
1637697520000|2021-11-23 19:58:40|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|144
1637697530000|2021-11-23 19:58:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|68
1637697540000|2021-11-23 19:59:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|89
1637697550000|2021-11-23 19:59:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|159
1637697560000|2021-11-23 19:59:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|79
1637697570000|2021-11-23 19:59:30|||||||||182
1637697580000|2021-11-23 19:59:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|217
1637697590000|2021-11-23 19:59:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|235
1637697600000|2021-11-23 20:00:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|104
1637697610000|2021-11-23 20:00:10|||||||||14
1637697620000|2021-11-23 20:00:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|129
1637697630000|2021-11-23 20:00:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|66
1637697640000|2021-11-23 20:00:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|21
1637697650000|2021-11-23 20:00:50|||||||||33
1637697660000|2021-11-23 20:01:00|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|103
1637697670000|2021-11-23 20:01:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|28
1637697680000|2021-11-23 20:01:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|51
1637697690000|2021-11-23 20:01:30|||||||||7
1637697700000|2021-11-23 20:01:40|||||||||10
1637697710000|2021-11-23 20:01:50|||||||||148
1637697720000|2021-11-23 20:02:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|17
1637697730000|2021-11-23 20:02:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|43
1637697740000|2021-11-23 20:02:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|169
1637697750000|2021-11-23 20:02:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|214
1637697760000|2021-11-23 20:02:40|||||||||130
1637697770000|2021-11-23 20:02:50|||||||||13
1637697790000|2021-11-23 20:03:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|100
1637697800000|2021-11-23 20:03:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|71
1637697810000|2021-11-23 20:03:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|35
1637697820000|2021-11-23 20:03:40|||||||||15
1637697830000|2021-11-23 20:03:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|27
1637697840000|2021-11-23 20:04:00|||||||||11
1637697850000|2021-11-23 20:04:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|205
1637697860000|2021-11-23 20:04:20|||||||||14
1637697870000|2021-11-23 20:04:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|68
1637697880000|2021-11-23 20:04:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|40
1637697890000|2021-11-23 20:04:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1637697900000|2021-11-23 20:05:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|21
1637697910000|2021-11-23 20:05:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|12
1637697920000|2021-11-23 20:05:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|122
1637697930000|2021-11-23 20:05:30|||||||||1
1637697940000|2021-11-23 20:05:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1637697950000|2021-11-23 20:05:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1637697960000|2021-11-23 20:06:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|34
1637697970000|2021-11-23 20:06:10|||||||||3
1637697980000|2021-11-23 20:06:20|||||||||39
1637697990000|2021-11-23 20:06:30|||||||||178
1637698000000|2021-11-23 20:06:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|160
1637698010000|2021-11-23 20:06:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|91
1637698020000|2021-11-23 20:07:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|29
1637698030000|2021-11-23 20:07:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|17
1637698040000|2021-11-23 20:07:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|55
1637698050000|2021-11-23 20:07:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|36
1637698060000|2021-11-23 20:07:40|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|121
1637698070000|2021-11-23 20:07:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|43
1637698080000|2021-11-23 20:08:00|||||||||32
1637698090000|2021-11-23 20:08:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|13
1637698100000|2021-11-23 20:08:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|40
1637698110000|2021-11-23 20:08:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|37
1637698120000|2021-11-23 20:08:40|||||||||2
1637698130000|2021-11-23 20:08:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|246
1637698140000|2021-11-23 20:09:00|||||||||12
1637698150000|2021-11-23 20:09:10|||||||||12
1637698160000|2021-11-23 20:09:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|45
1637698170000|2021-11-23 20:09:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|37
1637698180000|2021-11-23 20:09:40|||||||||4
1637698190000|2021-11-23 20:09:50|||||||||10
1637698200000|2021-11-23 20:10:00|||||||||10
1637698210000|2021-11-23 20:10:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|22
1637698220000|2021-11-23 20:10:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1637698230000|2021-11-23 20:10:30|||||||||14
1637698240000|2021-11-23 20:10:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|15
1637698250000|2021-11-23 20:10:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|24
1637698260000|2021-11-23 20:11:00|||||||||12
1637698270000|2021-11-23 20:11:10|||||||||2
1637698280000|2021-11-23 20:11:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|19
1637698290000|2021-11-23 20:11:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|186
1637698300000|2021-11-23 20:11:40|||||||||14
1637698310000|2021-11-23 20:11:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|35
1637698320000|2021-11-23 20:12:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|816
1637698330000|2021-11-23 20:12:10|||||||||38
1637698340000|2021-11-23 20:12:20|||||||||10
1637698350000|2021-11-23 20:12:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|132
1637698360000|2021-11-23 20:12:40|||||||||52
1637698370000|2021-11-23 20:12:50|||||||||70
1637698380000|2021-11-23 20:13:00|||||||||23
1637698390000|2021-11-23 20:13:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|52
1637698400000|2021-11-23 20:13:20|||||||||25
1637698410000|2021-11-23 20:13:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19
1637698420000|2021-11-23 20:13:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|27
1637698430000|2021-11-23 20:13:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1637698440000|2021-11-23 20:14:00|||||||||11
1637698450000|2021-11-23 20:14:10|||||||||12
1637698460000|2021-11-23 20:14:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|18
1637698470000|2021-11-23 20:14:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|15
1637698480000|2021-11-23 20:14:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|28
1637698490000|2021-11-23 20:14:50|||||||||32
1637698500000|2021-11-23 20:15:00|||||||||303
1637698510000|2021-11-23 20:15:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|62
1637698520000|2021-11-23 20:15:20|||||||||11
1637698530000|2021-11-23 20:15:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|51
1637698540000|2021-11-23 20:15:40|||||||||43
1637698550000|2021-11-23 20:15:50|||||||||27
1637698560000|2021-11-23 20:16:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|100
1637698570000|2021-11-23 20:16:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|30
1637698580000|2021-11-23 20:16:20|||||||||180
1637698590000|2021-11-23 20:16:30|||||||||22
1637698600000|2021-11-23 20:16:40|||||||||90
1637698610000|2021-11-23 20:16:50|||||||||2
1637698620000|2021-11-23 20:17:00|||||||||9
1637698630000|2021-11-23 20:17:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1637698640000|2021-11-23 20:17:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|66
1637698650000|2021-11-23 20:17:30|||||||||4
1637698660000|2021-11-23 20:17:40|||||||||11
1637698670000|2021-11-23 20:17:50|||||||||11
1637698680000|2021-11-23 20:18:00|||||||||24
1637698690000|2021-11-23 20:18:10|||||||||10
1637698700000|2021-11-23 20:18:20|||||||||337
1637698710000|2021-11-23 20:18:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|131
1637698720000|2021-11-23 20:18:40|||||||||14
1637698730000|2021-11-23 20:18:50|||||||||10
1637698740000|2021-11-23 20:19:00|||||||||2
1637698750000|2021-11-23 20:19:10|||||||||23
1637698760000|2021-11-23 20:19:20|||||||||27
1637698770000|2021-11-23 20:19:30|||||||||10
1637698780000|2021-11-23 20:19:40|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|59
1637698790000|2021-11-23 20:19:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|27
1637698800000|2021-11-23 20:20:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|20
1637698810000|2021-11-23 20:20:10|||||||||17
1637698820000|2021-11-23 20:20:20|||||||||11
1637698830000|2021-11-23 20:20:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5734
1637698840000|2021-11-23 20:20:40|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|47
1637698850000|2021-11-23 20:20:50|||||||||202
1637698860000|2021-11-23 20:21:00|||||||||27
1637698870000|2021-11-23 20:21:10|||||||||173
1637698880000|2021-11-23 20:21:20|||||||||24
1637698890000|2021-11-23 20:21:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|46
1637698900000|2021-11-23 20:21:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1637698910000|2021-11-23 20:21:50|||||||||31
1637698920000|2021-11-23 20:22:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|35
1637698930000|2021-11-23 20:22:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|12
1637698940000|2021-11-23 20:22:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|37
1637698950000|2021-11-23 20:22:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|33
1637698960000|2021-11-23 20:22:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|18
1637698970000|2021-11-23 20:22:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|13
1637698980000|2021-11-23 20:23:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|38
1637698990000|2021-11-23 20:23:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|25
1637699000000|2021-11-23 20:23:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|701
1637699010000|2021-11-23 20:23:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|12
1637699020000|2021-11-23 20:23:40|||||||||11
1637699030000|2021-11-23 20:23:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1637699040000|2021-11-23 20:24:00|||||||||2
1637699050000|2021-11-23 20:24:10|||||||||13
1637699060000|2021-11-23 20:24:20|||||||||2
1637699070000|2021-11-23 20:24:30|||||||||11
1637699080000|2021-11-23 20:24:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|19
1637699090000|2021-11-23 20:24:50|||||||||22
1637699100000|2021-11-23 20:25:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|35
1637699110000|2021-11-23 20:25:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|208
1637699120000|2021-11-23 20:25:20|||||||||4
1637699130000|2021-11-23 20:25:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|39
1637699140000|2021-11-23 20:25:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6811
1637699150000|2021-11-23 20:25:50|||||||||13
1637699160000|2021-11-23 20:26:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|739
1637699170000|2021-11-23 20:26:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|449
1637699180000|2021-11-23 20:26:20|||||||||3
1637699190000|2021-11-23 20:26:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|27
1637699210000|2021-11-23 20:26:50|||||||||501
1637699220000|2021-11-23 20:27:00|||||||||2
1637699230000|2021-11-23 20:27:10|||||||||128
1637699240000|2021-11-23 20:27:20|||||||||2
1637699260000|2021-11-23 20:27:40|||||||||59
1637699270000|2021-11-23 20:27:50|||||||||84
1637699290000|2021-11-23 20:28:10|||||||||2
1637699310000|2021-11-23 20:28:30|||||||||56
1637699320000|2021-11-23 20:28:40|||||||||2
1637699340000|2021-11-23 20:29:00|||||||||169
1637699360000|2021-11-23 20:29:20|||||||||2
1637699370000|2021-11-23 20:29:30|||||||||12
1637699390000|2021-11-23 20:29:50|||||||||2
1637699400000|2021-11-23 20:30:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|22
1637699410000|2021-11-23 20:30:10|||||||||14
1637699420000|2021-11-23 20:30:20|19261.4|19257.4|19250.4|19246.4|19262.9|19258.9|19250.4|19246.4|51
1637699430000|2021-11-23 20:30:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|15
1637699440000|2021-11-23 20:30:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|21
1637699450000|2021-11-23 20:30:50|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|79
1637699460000|2021-11-23 20:31:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|72
1637699470000|2021-11-23 20:31:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|115
1637699480000|2021-11-23 20:31:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|903
1637699490000|2021-11-23 20:31:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|189
1637699500000|2021-11-23 20:31:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|7
1637699510000|2021-11-23 20:31:50|||||||||1
1637699520000|2021-11-23 20:32:00|||||||||18
1637699530000|2021-11-23 20:32:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|21
1637699540000|2021-11-23 20:32:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|9
1637699550000|2021-11-23 20:32:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|67
1637699560000|2021-11-23 20:32:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1637699570000|2021-11-23 20:32:50|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|20
1637699580000|2021-11-23 20:33:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|148
1637699590000|2021-11-23 20:33:10|||||||||2
1637699610000|2021-11-23 20:33:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|18
1637699630000|2021-11-23 20:33:50|||||||||9
1637699640000|2021-11-23 20:34:00|||||||||2
1637699650000|2021-11-23 20:34:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1637699660000|2021-11-23 20:34:20|||||||||2
1637699680000|2021-11-23 20:34:40|||||||||3
1637699690000|2021-11-23 20:34:50|||||||||2
1637699700000|2021-11-23 20:35:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|71
1637699710000|2021-11-23 20:35:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|41
1637699720000|2021-11-23 20:35:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|140
1637699730000|2021-11-23 20:35:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|58
1637699740000|2021-11-23 20:35:40|||||||||2
1637699750000|2021-11-23 20:35:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1637699760000|2021-11-23 20:36:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|21
1637699780000|2021-11-23 20:36:20|||||||||10
1637699790000|2021-11-23 20:36:30|||||||||4
1637699800000|2021-11-23 20:36:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1637699810000|2021-11-23 20:36:50|||||||||134
1637699820000|2021-11-23 20:37:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|29
1637699830000|2021-11-23 20:37:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|16
1637699840000|2021-11-23 20:37:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|22
1637699850000|2021-11-23 20:37:30|||||||||1
1637699860000|2021-11-23 20:37:40|||||||||106
1637699870000|2021-11-23 20:37:50|||||||||1
1637699880000|2021-11-23 20:38:00|||||||||85
1637699890000|2021-11-23 20:38:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|30
1637699900000|2021-11-23 20:38:20|||||||||10
1637699910000|2021-11-23 20:38:30|||||||||2
1637699920000|2021-11-23 20:38:40|||||||||2
1637699930000|2021-11-23 20:38:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|28
1637699940000|2021-11-23 20:39:00|||||||||3
1637699950000|2021-11-23 20:39:10|||||||||49
1637699960000|2021-11-23 20:39:20|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|46
1637699970000|2021-11-23 20:39:30|||||||||2
1637699980000|2021-11-23 20:39:40|||||||||1
1637699990000|2021-11-23 20:39:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1637700000000|2021-11-23 20:40:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1561
1637700010000|2021-11-23 20:40:10|||||||||13
1637700020000|2021-11-23 20:40:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|9
1637700040000|2021-11-23 20:40:40|||||||||10
1637700050000|2021-11-23 20:40:50|||||||||143
1637700060000|2021-11-23 20:41:00|||||||||9
1637700070000|2021-11-23 20:41:10|||||||||21
1637700090000|2021-11-23 20:41:30|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|30
1637700100000|2021-11-23 20:41:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1637700110000|2021-11-23 20:41:50|||||||||4
1637700120000|2021-11-23 20:42:00|||||||||3
1637700130000|2021-11-23 20:42:10|||||||||2
1637700140000|2021-11-23 20:42:20|||||||||1
1637700150000|2021-11-23 20:42:30|||||||||37
1637700160000|2021-11-23 20:42:40|||||||||3
1637700170000|2021-11-23 20:42:50|||||||||1
1637700180000|2021-11-23 20:43:00|||||||||2
1637700190000|2021-11-23 20:43:10|||||||||2
1637700200000|2021-11-23 20:43:20|||||||||4
1637700210000|2021-11-23 20:43:30|||||||||4
1637700220000|2021-11-23 20:43:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|45
1637700230000|2021-11-23 20:43:50|||||||||2
1637700250000|2021-11-23 20:44:10|||||||||5
1637700260000|2021-11-23 20:44:20|||||||||2
1637700280000|2021-11-23 20:44:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1637700290000|2021-11-23 20:44:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|70
1637700300000|2021-11-23 20:45:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|139
1637700310000|2021-11-23 20:45:10|||||||||7
1637700330000|2021-11-23 20:45:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|14
1637700340000|2021-11-23 20:45:40|||||||||7
1637700350000|2021-11-23 20:45:50|||||||||2
1637700360000|2021-11-23 20:46:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|36
1637700370000|2021-11-23 20:46:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|29
1637700380000|2021-11-23 20:46:20|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|34
1637700390000|2021-11-23 20:46:30|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|55
1637700400000|2021-11-23 20:46:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|39
1637700410000|2021-11-23 20:46:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1637700420000|2021-11-23 20:47:00|||||||||21
1637700430000|2021-11-23 20:47:10|||||||||6
1637700440000|2021-11-23 20:47:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|26
1637700450000|2021-11-23 20:47:30|||||||||25
1637700460000|2021-11-23 20:47:40|||||||||31
1637700470000|2021-11-23 20:47:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1637700480000|2021-11-23 20:48:00|||||||||32
1637700490000|2021-11-23 20:48:10|||||||||21
1637700510000|2021-11-23 20:48:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|61
1637700520000|2021-11-23 20:48:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|40
1637700530000|2021-11-23 20:48:50|||||||||15
1637700540000|2021-11-23 20:49:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|62
1637700550000|2021-11-23 20:49:10|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|74
1637700560000|2021-11-23 20:49:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|41
1637700570000|2021-11-23 20:49:30|||||||||35
1637700580000|2021-11-23 20:49:40|||||||||2
1637700590000|2021-11-23 20:49:50|||||||||14
1637700600000|2021-11-23 20:50:00|||||||||16
1637700610000|2021-11-23 20:50:10|||||||||100
1637700620000|2021-11-23 20:50:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|21
1637700630000|2021-11-23 20:50:30|||||||||15
1637700640000|2021-11-23 20:50:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|83
1637700650000|2021-11-23 20:50:50|||||||||12
1637700660000|2021-11-23 20:51:00|||||||||15
1637700670000|2021-11-23 20:51:10|||||||||12
1637700680000|2021-11-23 20:51:20|||||||||65
1637700690000|2021-11-23 20:51:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|52
1637700700000|2021-11-23 20:51:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1637700710000|2021-11-23 20:51:50|||||||||26
1637700720000|2021-11-23 20:52:00|||||||||15
1637700730000|2021-11-23 20:52:10|||||||||44
1637700740000|2021-11-23 20:52:20|||||||||2
1637700750000|2021-11-23 20:52:30|||||||||12
1637700760000|2021-11-23 20:52:40|||||||||4
1637700770000|2021-11-23 20:52:50|||||||||19
1637700780000|2021-11-23 20:53:00|||||||||6
1637700790000|2021-11-23 20:53:10|||||||||48
1637700800000|2021-11-23 20:53:20|||||||||12
1637700810000|2021-11-23 20:53:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|25
1637700820000|2021-11-23 20:53:40|||||||||14
1637700830000|2021-11-23 20:53:50|||||||||35
1637700840000|2021-11-23 20:54:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|27
1637700850000|2021-11-23 20:54:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|29
1637700860000|2021-11-23 20:54:20|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|22
1637700870000|2021-11-23 20:54:30|||||||||31
1637700880000|2021-11-23 20:54:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|20
1637700890000|2021-11-23 20:54:50|||||||||33
1637700900000|2021-11-23 20:55:00|||||||||2
1637700910000|2021-11-23 20:55:10|||||||||25
1637700920000|2021-11-23 20:55:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|73
1637700930000|2021-11-23 20:55:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|34
1637700940000|2021-11-23 20:55:40|||||||||3
1637700950000|2021-11-23 20:55:50|||||||||74
1637700960000|2021-11-23 20:56:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|54
1637700970000|2021-11-23 20:56:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|55
1637700980000|2021-11-23 20:56:20|||||||||14
1637700990000|2021-11-23 20:56:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|49
1637701000000|2021-11-23 20:56:40|||||||||6
1637701010000|2021-11-23 20:56:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|60
1637701020000|2021-11-23 20:57:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1637701030000|2021-11-23 20:57:10|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|55
1637701040000|2021-11-23 20:57:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|20
1637701050000|2021-11-23 20:57:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|47
1637701060000|2021-11-23 20:57:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|93
1637701070000|2021-11-23 20:57:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|38
1637701080000|2021-11-23 20:58:00|||||||||24
1637701090000|2021-11-23 20:58:10|||||||||12
1637701100000|2021-11-23 20:58:20|||||||||50
1637701110000|2021-11-23 20:58:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|104
1637701120000|2021-11-23 20:58:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|142
1637701130000|2021-11-23 20:58:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|58
1637701140000|2021-11-23 20:59:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|136
1637701150000|2021-11-23 20:59:10|||||||||39
1637701160000|2021-11-23 20:59:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|74
1637701170000|2021-11-23 20:59:30|||||||||30
1637701180000|2021-11-23 20:59:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1637701190000|2021-11-23 20:59:50|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|518
1637701200000|2021-11-23 21:00:00|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|129
1637701210000|2021-11-23 21:00:10|||||||||25
1637701220000|2021-11-23 21:00:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|36
1637701230000|2021-11-23 21:00:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|64
1637701240000|2021-11-23 21:00:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|48
1637701250000|2021-11-23 21:00:50|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|38
1637701260000|2021-11-23 21:01:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|42
1637701270000|2021-11-23 21:01:10|||||||||16
1637701280000|2021-11-23 21:01:20|||||||||20
1637701290000|2021-11-23 21:01:30|||||||||47
1637701300000|2021-11-23 21:01:40|||||||||27
1637701310000|2021-11-23 21:01:50|||||||||26
1637701320000|2021-11-23 21:02:00|||||||||43
1637701330000|2021-11-23 21:02:10|||||||||251
1637701340000|2021-11-23 21:02:20|||||||||122
1637701350000|2021-11-23 21:02:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|36
1637701360000|2021-11-23 21:02:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|49
1637701370000|2021-11-23 21:02:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|42
1637701380000|2021-11-23 21:03:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|70
1637701390000|2021-11-23 21:03:10|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|48
1637701400000|2021-11-23 21:03:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|17
1637701410000|2021-11-23 21:03:30|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|50
1637701420000|2021-11-23 21:03:40|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|209
1637701430000|2021-11-23 21:03:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|37
1637701440000|2021-11-23 21:04:00|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|20
1637701450000|2021-11-23 21:04:10|||||||||1
1637701460000|2021-11-23 21:04:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|25
1637701470000|2021-11-23 21:04:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1637701480000|2021-11-23 21:04:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|18
1637701490000|2021-11-23 21:04:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|24
1637701500000|2021-11-23 21:05:00|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|5
1637701510000|2021-11-23 21:05:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1637701530000|2021-11-23 21:05:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|3
1637701560000|2021-11-23 21:06:00|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|22
1637701570000|2021-11-23 21:06:10|||||||||253
1637701590000|2021-11-23 21:06:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|3
1637701600000|2021-11-23 21:06:40|||||||||1
1637701610000|2021-11-23 21:06:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|39
1637701620000|2021-11-23 21:07:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|39
1637701640000|2021-11-23 21:07:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|39
1637701650000|2021-11-23 21:07:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|5
1637701660000|2021-11-23 21:07:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|2
1637701670000|2021-11-23 21:07:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1637701680000|2021-11-23 21:08:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|16
1637701690000|2021-11-23 21:08:10|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|33
1637701700000|2021-11-23 21:08:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|29
1637701710000|2021-11-23 21:08:30|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|13
1637701720000|2021-11-23 21:08:40|||||||||3
1637701730000|2021-11-23 21:08:50|||||||||2
1637701740000|2021-11-23 21:09:00|||||||||2
1637701760000|2021-11-23 21:09:20|||||||||1
1637701770000|2021-11-23 21:09:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1637701780000|2021-11-23 21:09:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|11
1637701790000|2021-11-23 21:09:50|||||||||5
1637701840000|2021-11-23 21:10:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|55
1637701850000|2021-11-23 21:10:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|26
1637701860000|2021-11-23 21:11:00|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|18
1637701870000|2021-11-23 21:11:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637701900000|2021-11-23 21:11:40|||||||||3
1637701910000|2021-11-23 21:11:50|||||||||21
1637701920000|2021-11-23 21:12:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1637701930000|2021-11-23 21:12:10|||||||||3
1637701940000|2021-11-23 21:12:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1637701950000|2021-11-23 21:12:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1637701960000|2021-11-23 21:12:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1637701980000|2021-11-23 21:13:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1637702010000|2021-11-23 21:13:30|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|12
1637702040000|2021-11-23 21:14:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1637702050000|2021-11-23 21:14:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1637702060000|2021-11-23 21:14:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|10
1637702080000|2021-11-23 21:14:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|11
1637702090000|2021-11-23 21:14:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|16
1637702100000|2021-11-23 21:15:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|18
1637702120000|2021-11-23 21:15:20|||||||||6
1637702130000|2021-11-23 21:15:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|22
1637702140000|2021-11-23 21:15:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1637702150000|2021-11-23 21:15:50|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|33
1637702160000|2021-11-23 21:16:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|9
1637702180000|2021-11-23 21:16:20|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|41
1637702190000|2021-11-23 21:16:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1637702220000|2021-11-23 21:17:00|||||||||4
1637702240000|2021-11-23 21:17:20|||||||||5
1637702250000|2021-11-23 21:17:30|||||||||76
1637702260000|2021-11-23 21:17:40|||||||||6
1637702270000|2021-11-23 21:17:50|||||||||43
1637702280000|2021-11-23 21:18:00|||||||||5
1637702290000|2021-11-23 21:18:10|||||||||14
1637702300000|2021-11-23 21:18:20|||||||||13
1637702320000|2021-11-23 21:18:40|||||||||14
1637702330000|2021-11-23 21:18:50|||||||||24
1637702340000|2021-11-23 21:19:00|||||||||14
1637702350000|2021-11-23 21:19:10|||||||||25
1637702360000|2021-11-23 21:19:20|||||||||8
1637702390000|2021-11-23 21:19:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1637702400000|2021-11-23 21:20:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|38
1637702410000|2021-11-23 21:20:10|||||||||1
1637702420000|2021-11-23 21:20:20|||||||||2
1637702460000|2021-11-23 21:21:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|98
1637702470000|2021-11-23 21:21:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|29
1637702480000|2021-11-23 21:21:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|35
1637702490000|2021-11-23 21:21:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1637702500000|2021-11-23 21:21:40|||||||||65
1637702530000|2021-11-23 21:22:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|38
1637702540000|2021-11-23 21:22:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|73
1637702550000|2021-11-23 21:22:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|17
1637702560000|2021-11-23 21:22:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1637702580000|2021-11-23 21:23:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|32
1637702600000|2021-11-23 21:23:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1637702620000|2021-11-23 21:23:40|||||||||5
1637702650000|2021-11-23 21:24:10|||||||||7
1637702660000|2021-11-23 21:24:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|20
1637702690000|2021-11-23 21:24:50|||||||||20
1637702700000|2021-11-23 21:25:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|26
1637702710000|2021-11-23 21:25:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1637702720000|2021-11-23 21:25:20|||||||||34
1637702730000|2021-11-23 21:25:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|55
1637702740000|2021-11-23 21:25:40|||||||||11
1637702760000|2021-11-23 21:26:00|||||||||418
1637702770000|2021-11-23 21:26:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|12
1637702800000|2021-11-23 21:26:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1637702820000|2021-11-23 21:27:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|50
1637702830000|2021-11-23 21:27:10|||||||||18
1637702840000|2021-11-23 21:27:20|||||||||19
1637702850000|2021-11-23 21:27:30|||||||||15
1637702860000|2021-11-23 21:27:40|||||||||7
1637702890000|2021-11-23 21:28:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|34
1637702900000|2021-11-23 21:28:20|||||||||13
1637702910000|2021-11-23 21:28:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1637702920000|2021-11-23 21:28:40|||||||||1
1637702930000|2021-11-23 21:28:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|31
1637702940000|2021-11-23 21:29:00|||||||||2047
1637702950000|2021-11-23 21:29:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|22
1637702960000|2021-11-23 21:29:20|||||||||537
1637702970000|2021-11-23 21:29:30|||||||||8
1637702990000|2021-11-23 21:29:50|||||||||2
1637703000000|2021-11-23 21:30:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|208
1637703010000|2021-11-23 21:30:10|||||||||11
1637703020000|2021-11-23 21:30:20|||||||||24
1637703040000|2021-11-23 21:30:40|||||||||4
1637703060000|2021-11-23 21:31:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|8
1637703070000|2021-11-23 21:31:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1637703080000|2021-11-23 21:31:20|||||||||11
1637703100000|2021-11-23 21:31:40|||||||||21
1637703110000|2021-11-23 21:31:50|||||||||9
1637703120000|2021-11-23 21:32:00|||||||||25
1637703140000|2021-11-23 21:32:20|||||||||20
1637703190000|2021-11-23 21:33:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1637703200000|2021-11-23 21:33:20|||||||||6
1637703220000|2021-11-23 21:33:40|||||||||7
1637703230000|2021-11-23 21:33:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|21
1637703240000|2021-11-23 21:34:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1637703250000|2021-11-23 21:34:10|||||||||10
1637703260000|2021-11-23 21:34:20|||||||||28
1637703270000|2021-11-23 21:34:30|||||||||2
1637703290000|2021-11-23 21:34:50|||||||||6
1637703300000|2021-11-23 21:35:00|||||||||1
1637703330000|2021-11-23 21:35:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|21
1637703350000|2021-11-23 21:35:50|||||||||81
1637703360000|2021-11-23 21:36:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|40
1637703370000|2021-11-23 21:36:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|17
1637703390000|2021-11-23 21:36:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|20
1637703410000|2021-11-23 21:36:50|||||||||1
1637703430000|2021-11-23 21:37:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1637703440000|2021-11-23 21:37:20|19245.8|19241.8|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|106
1637703460000|2021-11-23 21:37:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1637703480000|2021-11-23 21:38:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1637703490000|2021-11-23 21:38:10|||||||||5
1637703520000|2021-11-23 21:38:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1637703540000|2021-11-23 21:39:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1637703550000|2021-11-23 21:39:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1637703570000|2021-11-23 21:39:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1637703580000|2021-11-23 21:39:40|||||||||1
1637703590000|2021-11-23 21:39:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|36
1637703600000|2021-11-23 21:40:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|21
1637703620000|2021-11-23 21:40:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|11
1637703630000|2021-11-23 21:40:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|14
1637703650000|2021-11-23 21:40:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|21
1637703660000|2021-11-23 21:41:00|19234.8|19230.8|19241.1|19237.1|19241.1|19237.1|19234.8|19230.8|10
1637703670000|2021-11-23 21:41:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1637703680000|2021-11-23 21:41:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637703700000|2021-11-23 21:41:40|||||||||1
1637703730000|2021-11-23 21:42:10|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|27
1637703740000|2021-11-23 21:42:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|47
1637703760000|2021-11-23 21:42:40|||||||||15
1637703830000|2021-11-23 21:43:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1637703840000|2021-11-23 21:44:00|||||||||20
1637703850000|2021-11-23 21:44:10|19245.8|19241.8|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|10
1637703860000|2021-11-23 21:44:20|||||||||2
1637703900000|2021-11-23 21:45:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|41
1637703920000|2021-11-23 21:45:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|26
1637703930000|2021-11-23 21:45:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|20
1637703960000|2021-11-23 21:46:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1637703970000|2021-11-23 21:46:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1637703980000|2021-11-23 21:46:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|6
1637703990000|2021-11-23 21:46:30|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|2
1637704000000|2021-11-23 21:46:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637704010000|2021-11-23 21:46:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|12
1637704080000|2021-11-23 21:48:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1637704100000|2021-11-23 21:48:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1637704110000|2021-11-23 21:48:30|||||||||8
1637704120000|2021-11-23 21:48:40|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|47
1637704130000|2021-11-23 21:48:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|48
1637704140000|2021-11-23 21:49:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|54
1637704150000|2021-11-23 21:49:10|||||||||19
1637704200000|2021-11-23 21:50:00|||||||||250
1637704210000|2021-11-23 21:50:10|||||||||13
1637704220000|2021-11-23 21:50:20|||||||||254
1637704230000|2021-11-23 21:50:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1637704260000|2021-11-23 21:51:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|39
1637704270000|2021-11-23 21:51:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|29
1637704280000|2021-11-23 21:51:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|22
1637704300000|2021-11-23 21:51:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|48
1637704330000|2021-11-23 21:52:10|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|32
1637704340000|2021-11-23 21:52:20|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1637704350000|2021-11-23 21:52:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1637704360000|2021-11-23 21:52:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|3
1637704370000|2021-11-23 21:52:50|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|12
1637704380000|2021-11-23 21:53:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1637704390000|2021-11-23 21:53:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|970
1637704420000|2021-11-23 21:53:40|||||||||1
1637704440000|2021-11-23 21:54:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1637704460000|2021-11-23 21:54:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1637704470000|2021-11-23 21:54:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1637704490000|2021-11-23 21:54:50|||||||||8
1637704500000|2021-11-23 21:55:00|||||||||5
1637704510000|2021-11-23 21:55:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|11
1637704520000|2021-11-23 21:55:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|9
1637704530000|2021-11-23 21:55:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|250
1637704540000|2021-11-23 21:55:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1637704550000|2021-11-23 21:55:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|37
1637704560000|2021-11-23 21:56:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1637704570000|2021-11-23 21:56:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|161
1637704580000|2021-11-23 21:56:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1637704590000|2021-11-23 21:56:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1637704620000|2021-11-23 21:57:00|||||||||7
1637704630000|2021-11-23 21:57:10|||||||||1500
1637704640000|2021-11-23 21:57:20|||||||||18
1637704660000|2021-11-23 21:57:40|||||||||5
1637704670000|2021-11-23 21:57:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|15
1637704680000|2021-11-23 21:58:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1637704690000|2021-11-23 21:58:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|53
1637704710000|2021-11-23 21:58:30|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|24
1637704720000|2021-11-23 21:58:40|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1850
1637704750000|2021-11-23 21:59:10|||||||||1035
1637704760000|2021-11-23 21:59:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|18
1637704770000|2021-11-23 21:59:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|6
1637704780000|2021-11-23 21:59:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|13
1637704790000|2021-11-23 21:59:50|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1637708400000|2021-11-23 23:00:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637708410000|2021-11-23 23:00:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1637708440000|2021-11-23 23:00:40|||||||||5
1637708450000|2021-11-23 23:00:50|||||||||1
1637708480000|2021-11-23 23:01:20|19261.4|19257.4|19264.5|19260.5|19266.1|19262.1|19261.4|19257.4|20
1637708500000|2021-11-23 23:01:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|17
1637708510000|2021-11-23 23:01:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1637708520000|2021-11-23 23:02:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637708530000|2021-11-23 23:02:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|6
1637708540000|2021-11-23 23:02:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1637708550000|2021-11-23 23:02:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1637708570000|2021-11-23 23:02:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|7
1637708600000|2021-11-23 23:03:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|13
1637708610000|2021-11-23 23:03:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637708670000|2021-11-23 23:04:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|14
1637708680000|2021-11-23 23:04:40|||||||||23
1637708690000|2021-11-23 23:04:50|||||||||7
1637708700000|2021-11-23 23:05:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1637708730000|2021-11-23 23:05:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|14
1637708740000|2021-11-23 23:05:40|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|21
1637708750000|2021-11-23 23:05:50|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|2
1637708760000|2021-11-23 23:06:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1637708770000|2021-11-23 23:06:10|||||||||1
1637708780000|2021-11-23 23:06:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|7
1637708800000|2021-11-23 23:06:40|||||||||6
1637708810000|2021-11-23 23:06:50|19255.1|19251.1|19259.8|19255.8|19261.4|19257.4|19255.1|19251.1|17
1637708820000|2021-11-23 23:07:00|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|15
1637708830000|2021-11-23 23:07:10|||||||||1
1637708860000|2021-11-23 23:07:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1637708870000|2021-11-23 23:07:50|||||||||1
1637708900000|2021-11-23 23:08:20|||||||||16
1637708920000|2021-11-23 23:08:40|||||||||2
1637708940000|2021-11-23 23:09:00|||||||||2
1637708950000|2021-11-23 23:09:10|||||||||5
1637708960000|2021-11-23 23:09:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|5
1637708980000|2021-11-23 23:09:40|19252|19248|19252|19248|19252|19248|19252|19248|2
1637708990000|2021-11-23 23:09:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1637709010000|2021-11-23 23:10:10|||||||||5
1637709040000|2021-11-23 23:10:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|8
1637709060000|2021-11-23 23:11:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|5
1637709080000|2021-11-23 23:11:20|19252|19248|19252|19248|19252|19248|19252|19248|4
1637709100000|2021-11-23 23:11:40|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|1
1637709110000|2021-11-23 23:11:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637709120000|2021-11-23 23:12:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1637709140000|2021-11-23 23:12:20|||||||||1
1637709160000|2021-11-23 23:12:40|||||||||3
1637709180000|2021-11-23 23:13:00|||||||||6
1637709190000|2021-11-23 23:13:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|4
1637709200000|2021-11-23 23:13:20|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1637709210000|2021-11-23 23:13:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637709230000|2021-11-23 23:13:50|||||||||2
1637709250000|2021-11-23 23:14:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1637709280000|2021-11-23 23:14:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|6
1637709300000|2021-11-23 23:15:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|11
1637709310000|2021-11-23 23:15:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637709320000|2021-11-23 23:15:20|19244.2|19240.2|19242.6|19238.6|19245.8|19241.8|19242.6|19238.6|27
1637709330000|2021-11-23 23:15:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1637709340000|2021-11-23 23:15:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1637709380000|2021-11-23 23:16:20|||||||||4
1637709410000|2021-11-23 23:16:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1637709460000|2021-11-23 23:17:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637709490000|2021-11-23 23:18:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1637709520000|2021-11-23 23:18:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|5
1637709580000|2021-11-23 23:19:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|4
1637709590000|2021-11-23 23:19:50|19250.4|19246.4|19252|19248|19253.6|19249.6|19250.4|19246.4|4
1637709600000|2021-11-23 23:20:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|3
1637709620000|2021-11-23 23:20:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1637709670000|2021-11-23 23:21:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|26
1637709710000|2021-11-23 23:21:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1637709740000|2021-11-23 23:22:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|10
1637709750000|2021-11-23 23:22:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|33
1637709770000|2021-11-23 23:22:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1637709780000|2021-11-23 23:23:00|||||||||4
1637709790000|2021-11-23 23:23:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1637709800000|2021-11-23 23:23:20|||||||||6
1637709810000|2021-11-23 23:23:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1637709820000|2021-11-23 23:23:40|||||||||1
1637709830000|2021-11-23 23:23:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1637709840000|2021-11-23 23:24:00|||||||||2
1637709850000|2021-11-23 23:24:10|||||||||1
1637709880000|2021-11-23 23:24:40|||||||||2
1637709900000|2021-11-23 23:25:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1637709930000|2021-11-23 23:25:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637709970000|2021-11-23 23:26:10|||||||||4
1637710020000|2021-11-23 23:27:00|||||||||3
1637710040000|2021-11-23 23:27:20|||||||||1
1637710120000|2021-11-23 23:28:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1637710170000|2021-11-23 23:29:30|||||||||2
1637710210000|2021-11-23 23:30:10|||||||||1
1637710220000|2021-11-23 23:30:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1637710230000|2021-11-23 23:30:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|12
1637710250000|2021-11-23 23:30:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|11
1637710260000|2021-11-23 23:31:00|||||||||9
1637710280000|2021-11-23 23:31:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|5
1637710290000|2021-11-23 23:31:30|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|3
1637710300000|2021-11-23 23:31:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1637710320000|2021-11-23 23:32:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|10
1637710330000|2021-11-23 23:32:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637710360000|2021-11-23 23:32:40|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|10
1637710380000|2021-11-23 23:33:00|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|0
1637710420000|2021-11-23 23:33:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637710440000|2021-11-23 23:34:00|||||||||1
1637710480000|2021-11-23 23:34:40|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|33
1637710490000|2021-11-23 23:34:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1637710500000|2021-11-23 23:35:00|19267.6|19263.6|19278.6|19274.6|19278.6|19274.6|19267.6|19263.6|19
1637710530000|2021-11-23 23:35:30|19277|19273|19277|19273|19277|19273|19277|19273|4
1637710540000|2021-11-23 23:35:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19273.9|19269.9|2
1637710550000|2021-11-23 23:35:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1637710560000|2021-11-23 23:36:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1637710580000|2021-11-23 23:36:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637710590000|2021-11-23 23:36:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637710600000|2021-11-23 23:36:40|||||||||1
1637710680000|2021-11-23 23:38:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1637710690000|2021-11-23 23:38:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1637710780000|2021-11-23 23:39:40|||||||||1
1637710820000|2021-11-23 23:40:20|||||||||4
1637710830000|2021-11-23 23:40:30|||||||||2
1637711090000|2021-11-23 23:44:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1637711110000|2021-11-23 23:45:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1637711120000|2021-11-23 23:45:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|11
1637711140000|2021-11-23 23:45:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637711160000|2021-11-23 23:46:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637711190000|2021-11-23 23:46:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|4
1637711210000|2021-11-23 23:46:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1637711250000|2021-11-23 23:47:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1637711290000|2021-11-23 23:48:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637711330000|2021-11-23 23:48:50|||||||||2
1637711360000|2021-11-23 23:49:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1637711390000|2021-11-23 23:49:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1637711430000|2021-11-23 23:50:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637711440000|2021-11-23 23:50:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|9
1637711450000|2021-11-23 23:50:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637711480000|2021-11-23 23:51:20|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|1
1637711490000|2021-11-23 23:51:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637711510000|2021-11-23 23:51:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1637711530000|2021-11-23 23:52:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1637711590000|2021-11-23 23:53:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1637711600000|2021-11-23 23:53:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1637711610000|2021-11-23 23:53:30|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|6
1637711630000|2021-11-23 23:53:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637711740000|2021-11-23 23:55:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637711750000|2021-11-23 23:55:50|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|1
1637711760000|2021-11-23 23:56:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637711780000|2021-11-23 23:56:20|||||||||2
1637711800000|2021-11-23 23:56:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1637711860000|2021-11-23 23:57:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|7
1637711890000|2021-11-23 23:58:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1637711900000|2021-11-23 23:58:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|25
1637711950000|2021-11-23 23:59:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1637711970000|2021-11-23 23:59:30|19270.8|19266.8|19275.4|19271.4|19275.4|19271.4|19270.8|19266.8|6
1637711990000|2021-11-23 23:59:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1637712000000|2021-11-24 00:00:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1637712010000|2021-11-24 00:00:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1637712020000|2021-11-24 00:00:20|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637712030000|2021-11-24 00:00:30|||||||||4
1637712040000|2021-11-24 00:00:40|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|2
1637712050000|2021-11-24 00:00:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637712080000|2021-11-24 00:01:20|19277|19273|19277|19273|19277|19273|19277|19273|1
1637712090000|2021-11-24 00:01:30|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1637712100000|2021-11-24 00:01:40|19277|19273|19277|19273|19277|19273|19275.4|19271.4|0
1637712110000|2021-11-24 00:01:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637712120000|2021-11-24 00:02:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1637712150000|2021-11-24 00:02:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637712160000|2021-11-24 00:02:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637712170000|2021-11-24 00:02:50|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|4
1637712180000|2021-11-24 00:03:00|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|1
1637712200000|2021-11-24 00:03:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637712210000|2021-11-24 00:03:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1637712220000|2021-11-24 00:03:40|||||||||2
1637712260000|2021-11-24 00:04:20|||||||||6
1637712270000|2021-11-24 00:04:30|19277|19273|19277|19273|19277|19273|19277|19273|1
1637712290000|2021-11-24 00:04:50|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637712300000|2021-11-24 00:05:00|19277|19273|19277|19273|19277|19273|19275.4|19271.4|0
1637712310000|2021-11-24 00:05:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637712340000|2021-11-24 00:05:40|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1637712350000|2021-11-24 00:05:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1637712400000|2021-11-24 00:06:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1637712410000|2021-11-24 00:06:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|0
1637712430000|2021-11-24 00:07:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637712450000|2021-11-24 00:07:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|4
1637712470000|2021-11-24 00:07:50|||||||||2
1637712520000|2021-11-24 00:08:40|||||||||1
1637712530000|2021-11-24 00:08:50|||||||||3
1637712550000|2021-11-24 00:09:10|||||||||3
1637712620000|2021-11-24 00:10:20|||||||||10
1637712630000|2021-11-24 00:10:30|19277|19273|19277|19273|19277|19273|19275.4|19271.4|5
1637712640000|2021-11-24 00:10:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637712650000|2021-11-24 00:10:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637712660000|2021-11-24 00:11:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1637712670000|2021-11-24 00:11:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|98
1637712690000|2021-11-24 00:11:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1637712700000|2021-11-24 00:11:40|||||||||120
1637712710000|2021-11-24 00:11:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1637712800000|2021-11-24 00:13:20|||||||||7
1637712810000|2021-11-24 00:13:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1637712870000|2021-11-24 00:14:30|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|15
1637712880000|2021-11-24 00:14:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1637712910000|2021-11-24 00:15:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|15
1637712920000|2021-11-24 00:15:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|10
1637712940000|2021-11-24 00:15:40|||||||||7
1637712950000|2021-11-24 00:15:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|9
1637712960000|2021-11-24 00:16:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1637712970000|2021-11-24 00:16:10|||||||||15
1637713000000|2021-11-24 00:16:40|||||||||20
1637713010000|2021-11-24 00:16:50|||||||||5
1637713040000|2021-11-24 00:17:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637713080000|2021-11-24 00:18:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1637713100000|2021-11-24 00:18:20|||||||||5
1637713150000|2021-11-24 00:19:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|20
1637713160000|2021-11-24 00:19:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1637713170000|2021-11-24 00:19:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|3
1637713210000|2021-11-24 00:20:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1637713220000|2021-11-24 00:20:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637713260000|2021-11-24 00:21:00|||||||||2
1637713320000|2021-11-24 00:22:00|||||||||7
1637713330000|2021-11-24 00:22:10|||||||||1
1637713340000|2021-11-24 00:22:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|14
1637713350000|2021-11-24 00:22:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|5
1637713370000|2021-11-24 00:22:50|||||||||1
1637713380000|2021-11-24 00:23:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|2
1637713440000|2021-11-24 00:24:00|||||||||4
1637713450000|2021-11-24 00:24:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|8
1637713460000|2021-11-24 00:24:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1637713470000|2021-11-24 00:24:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|0
1637713480000|2021-11-24 00:24:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1637713490000|2021-11-24 00:24:50|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1637713500000|2021-11-24 00:25:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637713510000|2021-11-24 00:25:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|32
1637713520000|2021-11-24 00:25:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|7
1637713530000|2021-11-24 00:25:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1637713590000|2021-11-24 00:26:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|4
1637713600000|2021-11-24 00:26:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637713610000|2021-11-24 00:26:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1637713620000|2021-11-24 00:27:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|21
1637713630000|2021-11-24 00:27:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637713690000|2021-11-24 00:28:10|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|4
1637713700000|2021-11-24 00:28:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1637713710000|2021-11-24 00:28:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2
1637713740000|2021-11-24 00:29:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|27
1637713760000|2021-11-24 00:29:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637713770000|2021-11-24 00:29:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|3
1637713780000|2021-11-24 00:29:40|19283.3|19279.3|19280.1|19276.1|19284.8|19280.8|19280.1|19276.1|3
1637713800000|2021-11-24 00:30:00|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1637713810000|2021-11-24 00:30:10|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637713830000|2021-11-24 00:30:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637713840000|2021-11-24 00:30:40|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|3
1637713850000|2021-11-24 00:30:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637713880000|2021-11-24 00:31:20|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637713890000|2021-11-24 00:31:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1637713900000|2021-11-24 00:31:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|5
1637713910000|2021-11-24 00:31:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637713940000|2021-11-24 00:32:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637713990000|2021-11-24 00:33:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1637714020000|2021-11-24 00:33:40|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1637714030000|2021-11-24 00:33:50|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1637714040000|2021-11-24 00:34:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637714070000|2021-11-24 00:34:30|||||||||1
1637714080000|2021-11-24 00:34:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|7
1637714110000|2021-11-24 00:35:10|||||||||1
1637714150000|2021-11-24 00:35:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|7
1637714160000|2021-11-24 00:36:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637714180000|2021-11-24 00:36:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1637714200000|2021-11-24 00:36:40|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1637714230000|2021-11-24 00:37:10|||||||||1
1637714250000|2021-11-24 00:37:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637714280000|2021-11-24 00:38:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|6
1637714290000|2021-11-24 00:38:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1637714300000|2021-11-24 00:38:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1637714310000|2021-11-24 00:38:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1637714320000|2021-11-24 00:38:40|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637714330000|2021-11-24 00:38:50|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|3
1637714340000|2021-11-24 00:39:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1637714350000|2021-11-24 00:39:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1637714370000|2021-11-24 00:39:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1637714380000|2021-11-24 00:39:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1637714410000|2021-11-24 00:40:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1637714460000|2021-11-24 00:41:00|||||||||11
1637714480000|2021-11-24 00:41:20|||||||||13
1637714500000|2021-11-24 00:41:40|||||||||7
1637714510000|2021-11-24 00:41:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|8
1637714530000|2021-11-24 00:42:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1637714540000|2021-11-24 00:42:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1637714550000|2021-11-24 00:42:30|||||||||5
1637714560000|2021-11-24 00:42:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1637714580000|2021-11-24 00:43:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1637714590000|2021-11-24 00:43:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1637714640000|2021-11-24 00:44:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|15
1637714650000|2021-11-24 00:44:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|3
1637714670000|2021-11-24 00:44:30|||||||||1
1637714700000|2021-11-24 00:45:00|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|4
1637714710000|2021-11-24 00:45:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|0
1637714770000|2021-11-24 00:46:10|||||||||1
1637714820000|2021-11-24 00:47:00|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|9
1637714850000|2021-11-24 00:47:30|||||||||6
1637714870000|2021-11-24 00:47:50|||||||||2
1637714880000|2021-11-24 00:48:00|||||||||1
1637714900000|2021-11-24 00:48:20|||||||||1
1637714910000|2021-11-24 00:48:30|||||||||1
1637714920000|2021-11-24 00:48:40|||||||||1
1637714970000|2021-11-24 00:49:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|20
1637714980000|2021-11-24 00:49:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1637715020000|2021-11-24 00:50:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1637715030000|2021-11-24 00:50:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1637715050000|2021-11-24 00:50:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1637715100000|2021-11-24 00:51:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1637715120000|2021-11-24 00:52:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|2
1637715130000|2021-11-24 00:52:10|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1637715140000|2021-11-24 00:52:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637715230000|2021-11-24 00:53:50|||||||||12
1637715240000|2021-11-24 00:54:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|20
1637715250000|2021-11-24 00:54:10|||||||||1
1637715280000|2021-11-24 00:54:40|||||||||16
1637715290000|2021-11-24 00:54:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|17
1637715300000|2021-11-24 00:55:00|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|4
1637715310000|2021-11-24 00:55:10|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|16
1637715320000|2021-11-24 00:55:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1637715330000|2021-11-24 00:55:30|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|37
1637715350000|2021-11-24 00:55:50|||||||||8
1637715360000|2021-11-24 00:56:00|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|3
1637715370000|2021-11-24 00:56:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637715380000|2021-11-24 00:56:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1637715400000|2021-11-24 00:56:40|||||||||3
1637715410000|2021-11-24 00:56:50|||||||||5
1637715420000|2021-11-24 00:57:00|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|6
1637715440000|2021-11-24 00:57:20|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|4
1637715450000|2021-11-24 00:57:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1637715470000|2021-11-24 00:57:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1637715480000|2021-11-24 00:58:00|||||||||5
1637715490000|2021-11-24 00:58:10|||||||||2
1637715510000|2021-11-24 00:58:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1637715520000|2021-11-24 00:58:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|2
1637715570000|2021-11-24 00:59:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|4
1637715600000|2021-11-24 01:00:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19
1637715610000|2021-11-24 01:00:10|||||||||2
1637715620000|2021-11-24 01:00:20|||||||||7
1637715630000|2021-11-24 01:00:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|11
1637715640000|2021-11-24 01:00:40|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|19
1637715650000|2021-11-24 01:00:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|6
1637715660000|2021-11-24 01:01:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1637715680000|2021-11-24 01:01:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|11
1637715710000|2021-11-24 01:01:50|||||||||7
1637715720000|2021-11-24 01:02:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1637715730000|2021-11-24 01:02:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|1
1637715740000|2021-11-24 01:02:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1637715750000|2021-11-24 01:02:30|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1637715760000|2021-11-24 01:02:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637715770000|2021-11-24 01:02:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1637715780000|2021-11-24 01:03:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|31
1637715790000|2021-11-24 01:03:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|7
1637715810000|2021-11-24 01:03:30|||||||||5
1637715820000|2021-11-24 01:03:40|||||||||1
1637715850000|2021-11-24 01:04:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|19
1637715860000|2021-11-24 01:04:20|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|4
1637715980000|2021-11-24 01:06:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1637716010000|2021-11-24 01:06:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|25
1637716060000|2021-11-24 01:07:40|||||||||6
1637716070000|2021-11-24 01:07:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|2
1637716090000|2021-11-24 01:08:10|||||||||3
1637716100000|2021-11-24 01:08:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|30
1637716110000|2021-11-24 01:08:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1637716150000|2021-11-24 01:09:10|||||||||6
1637716160000|2021-11-24 01:09:20|||||||||17
1637716170000|2021-11-24 01:09:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1637716200000|2021-11-24 01:10:00|||||||||12
1637716220000|2021-11-24 01:10:20|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|14
1637716230000|2021-11-24 01:10:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1637716240000|2021-11-24 01:10:40|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|6
1637716250000|2021-11-24 01:10:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|4
1637716270000|2021-11-24 01:11:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1637716280000|2021-11-24 01:11:20|||||||||11
1637716290000|2021-11-24 01:11:30|||||||||7
1637716300000|2021-11-24 01:11:40|||||||||4
1637716310000|2021-11-24 01:11:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1637716320000|2021-11-24 01:12:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|20
1637716330000|2021-11-24 01:12:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|1
1637716340000|2021-11-24 01:12:20|||||||||8
1637716360000|2021-11-24 01:12:40|||||||||2
1637716370000|2021-11-24 01:12:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637716380000|2021-11-24 01:13:00|||||||||1
1637716400000|2021-11-24 01:13:20|||||||||1
1637716420000|2021-11-24 01:13:40|||||||||1
1637716430000|2021-11-24 01:13:50|||||||||2
1637716450000|2021-11-24 01:14:10|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|2
1637716460000|2021-11-24 01:14:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637716470000|2021-11-24 01:14:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637716480000|2021-11-24 01:14:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1637716500000|2021-11-24 01:15:00|||||||||2
1637716510000|2021-11-24 01:15:10|||||||||2
1637716520000|2021-11-24 01:15:20|||||||||16
1637716530000|2021-11-24 01:15:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|2
1637716540000|2021-11-24 01:15:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|13
1637716580000|2021-11-24 01:16:20|||||||||2
1637716590000|2021-11-24 01:16:30|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|56
1637716600000|2021-11-24 01:16:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1637716610000|2021-11-24 01:16:50|||||||||1
1637716620000|2021-11-24 01:17:00|||||||||7
1637716630000|2021-11-24 01:17:10|||||||||4
1637716640000|2021-11-24 01:17:20|||||||||2
1637716660000|2021-11-24 01:17:40|||||||||12
1637716670000|2021-11-24 01:17:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1637716700000|2021-11-24 01:18:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|5
1637716710000|2021-11-24 01:18:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|1
1637716750000|2021-11-24 01:19:10|||||||||1
1637716770000|2021-11-24 01:19:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|29
1637716780000|2021-11-24 01:19:40|||||||||2
1637716790000|2021-11-24 01:19:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1637716800000|2021-11-24 01:20:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|3
1637716810000|2021-11-24 01:20:10|||||||||26
1637716820000|2021-11-24 01:20:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1637716830000|2021-11-24 01:20:30|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|2
1637716840000|2021-11-24 01:20:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1637716850000|2021-11-24 01:20:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|26
1637716860000|2021-11-24 01:21:00|||||||||1
1637716870000|2021-11-24 01:21:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1637716880000|2021-11-24 01:21:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|25
1637716890000|2021-11-24 01:21:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|34
1637716900000|2021-11-24 01:21:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|146
1637716910000|2021-11-24 01:21:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1637716920000|2021-11-24 01:22:00|||||||||14
1637716930000|2021-11-24 01:22:10|||||||||31
1637716940000|2021-11-24 01:22:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|26
1637716980000|2021-11-24 01:23:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|26
1637716990000|2021-11-24 01:23:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|21
1637717000000|2021-11-24 01:23:20|||||||||29
1637717010000|2021-11-24 01:23:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|5
1637717020000|2021-11-24 01:23:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|29
1637717030000|2021-11-24 01:23:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|25
1637717040000|2021-11-24 01:24:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1637717060000|2021-11-24 01:24:20|||||||||2
1637717070000|2021-11-24 01:24:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|8
1637717100000|2021-11-24 01:25:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1637717110000|2021-11-24 01:25:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1637717120000|2021-11-24 01:25:20|||||||||4
1637717130000|2021-11-24 01:25:30|||||||||2
1637717140000|2021-11-24 01:25:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|13
1637717160000|2021-11-24 01:26:00|||||||||2
1637717180000|2021-11-24 01:26:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1637717190000|2021-11-24 01:26:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|6
1637717200000|2021-11-24 01:26:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1637717210000|2021-11-24 01:26:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637717220000|2021-11-24 01:27:00|||||||||7
1637717250000|2021-11-24 01:27:30|||||||||1
1637717260000|2021-11-24 01:27:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1637717280000|2021-11-24 01:28:00|19311.4|19307.4|19308.3|19304.3|19311.4|19307.4|19308.3|19304.3|4
1637717290000|2021-11-24 01:28:10|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1637717300000|2021-11-24 01:28:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1637717310000|2021-11-24 01:28:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|24
1637717400000|2021-11-24 01:30:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|9
1637717420000|2021-11-24 01:30:20|19308.3|19304.3|19305.1|19301.1|19308.3|19304.3|19305.1|19301.1|14
1637717430000|2021-11-24 01:30:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|3
1637717440000|2021-11-24 01:30:40|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|2
1637717450000|2021-11-24 01:30:50|19302|19298|19302|19298|19302|19298|19302|19298|0
1637717470000|2021-11-24 01:31:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1637717480000|2021-11-24 01:31:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637717490000|2021-11-24 01:31:30|19302|19298|19302|19298|19302|19298|19300.4|19296.4|2
1637717500000|2021-11-24 01:31:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|0
1637717510000|2021-11-24 01:31:50|||||||||6
1637717520000|2021-11-24 01:32:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|2
1637717550000|2021-11-24 01:32:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1637717560000|2021-11-24 01:32:40|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1637717570000|2021-11-24 01:32:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637717580000|2021-11-24 01:33:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1637717590000|2021-11-24 01:33:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1637717600000|2021-11-24 01:33:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|8
1637717620000|2021-11-24 01:33:40|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|3
1637717630000|2021-11-24 01:33:50|||||||||10
1637717640000|2021-11-24 01:34:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1637717650000|2021-11-24 01:34:10|||||||||6
1637717670000|2021-11-24 01:34:30|||||||||2
1637717710000|2021-11-24 01:35:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|43
1637717720000|2021-11-24 01:35:20|19302|19298|19302|19298|19302|19298|19302|19298|2
1637717730000|2021-11-24 01:35:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637717740000|2021-11-24 01:35:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637717750000|2021-11-24 01:35:50|19302|19298|19302|19298|19302|19298|19302|19298|3
1637717760000|2021-11-24 01:36:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637717770000|2021-11-24 01:36:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|1
1637717790000|2021-11-24 01:36:30|19302|19298|19302|19298|19302|19298|19302|19298|0
1637717800000|2021-11-24 01:36:40|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|5
1637717810000|2021-11-24 01:36:50|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|14
1637717820000|2021-11-24 01:37:00|||||||||1
1637717840000|2021-11-24 01:37:20|||||||||12
1637717860000|2021-11-24 01:37:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1637717890000|2021-11-24 01:38:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1637717900000|2021-11-24 01:38:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1637717910000|2021-11-24 01:38:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|14
1637717920000|2021-11-24 01:38:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|9
1637717930000|2021-11-24 01:38:50|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|4
1637717940000|2021-11-24 01:39:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637717950000|2021-11-24 01:39:10|||||||||1
1637717980000|2021-11-24 01:39:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1637718000000|2021-11-24 01:40:00|||||||||1
1637718020000|2021-11-24 01:40:20|19302|19298|19302|19298|19302|19298|19302|19298|2
1637718030000|2021-11-24 01:40:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637718050000|2021-11-24 01:40:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1637718080000|2021-11-24 01:41:20|||||||||1
1637718110000|2021-11-24 01:41:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|18
1637718120000|2021-11-24 01:42:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1637718160000|2021-11-24 01:42:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637718180000|2021-11-24 01:43:00|||||||||1
1637718200000|2021-11-24 01:43:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1637718220000|2021-11-24 01:43:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|0
1637718230000|2021-11-24 01:43:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1637718240000|2021-11-24 01:44:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637718280000|2021-11-24 01:44:40|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|1
1637718290000|2021-11-24 01:44:50|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|1
1637718320000|2021-11-24 01:45:20|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|1
1637718330000|2021-11-24 01:45:30|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|14
1637718360000|2021-11-24 01:46:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1637718370000|2021-11-24 01:46:10|||||||||22
1637718380000|2021-11-24 01:46:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637718400000|2021-11-24 01:46:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|6
1637718410000|2021-11-24 01:46:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1637718430000|2021-11-24 01:47:10|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1637718440000|2021-11-24 01:47:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637718460000|2021-11-24 01:47:40|||||||||43
1637718500000|2021-11-24 01:48:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1637718520000|2021-11-24 01:48:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1637718590000|2021-11-24 01:49:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1637718610000|2021-11-24 01:50:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|1
1637718620000|2021-11-24 01:50:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|9
1637718700000|2021-11-24 01:51:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|18
1637718740000|2021-11-24 01:52:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1637718750000|2021-11-24 01:52:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637718770000|2021-11-24 01:52:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|9
1637718780000|2021-11-24 01:53:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1637718790000|2021-11-24 01:53:10|||||||||2
1637718810000|2021-11-24 01:53:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|10
1637718820000|2021-11-24 01:53:40|||||||||4
1637718830000|2021-11-24 01:53:50|||||||||5
1637718840000|2021-11-24 01:54:00|||||||||1
1637718850000|2021-11-24 01:54:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1637718890000|2021-11-24 01:54:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1637718900000|2021-11-24 01:55:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|17
1637718910000|2021-11-24 01:55:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|12
1637718920000|2021-11-24 01:55:20|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1637718930000|2021-11-24 01:55:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637718940000|2021-11-24 01:55:40|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|2
1637718970000|2021-11-24 01:56:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|8
1637718980000|2021-11-24 01:56:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637718990000|2021-11-24 01:56:30|||||||||1
1637719010000|2021-11-24 01:56:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|9
1637719020000|2021-11-24 01:57:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637719030000|2021-11-24 01:57:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637719040000|2021-11-24 01:57:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|22
1637719060000|2021-11-24 01:57:40|||||||||10
1637719080000|2021-11-24 01:58:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1637719090000|2021-11-24 01:58:10|||||||||24
1637719100000|2021-11-24 01:58:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|5
1637719120000|2021-11-24 01:58:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|6
1637719190000|2021-11-24 01:59:50|||||||||10
1637719200000|2021-11-24 02:00:00|||||||||9
1637719210000|2021-11-24 02:00:10|||||||||2
1637719220000|2021-11-24 02:00:20|||||||||1
1637719230000|2021-11-24 02:00:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|4
1637719240000|2021-11-24 02:00:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|6
1637719250000|2021-11-24 02:00:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1637719260000|2021-11-24 02:01:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|6
1637719270000|2021-11-24 02:01:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637719290000|2021-11-24 02:01:30|||||||||2
1637719300000|2021-11-24 02:01:40|||||||||2
1637719310000|2021-11-24 02:01:50|||||||||2
1637719320000|2021-11-24 02:02:00|||||||||4
1637719360000|2021-11-24 02:02:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|10
1637719400000|2021-11-24 02:03:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1637719460000|2021-11-24 02:04:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1637719520000|2021-11-24 02:05:20|||||||||2
1637719590000|2021-11-24 02:06:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|14
1637719600000|2021-11-24 02:06:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|11
1637719620000|2021-11-24 02:07:00|||||||||3
1637719640000|2021-11-24 02:07:20|19327|19323|19327|19323|19327|19323|19327|19323|18
1637719650000|2021-11-24 02:07:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1637719670000|2021-11-24 02:07:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|4
1637719680000|2021-11-24 02:08:00|19327|19323|19327|19323|19328.6|19324.6|19327|19323|8
1637719690000|2021-11-24 02:08:10|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19327|19323|10
1637719700000|2021-11-24 02:08:20|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1637719720000|2021-11-24 02:08:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|2
1637719740000|2021-11-24 02:09:00|||||||||9
1637719770000|2021-11-24 02:09:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|181
1637719780000|2021-11-24 02:09:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1637719790000|2021-11-24 02:09:50|19327|19323|19330.1|19326.1|19330.1|19326.1|19327|19323|15
1637719800000|2021-11-24 02:10:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|0
1637719810000|2021-11-24 02:10:10|19330.1|19326.1|19331.7|19327.7|19334.8|19330.8|19330.1|19326.1|26
1637719820000|2021-11-24 02:10:20|||||||||99
1637719830000|2021-11-24 02:10:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1637719850000|2021-11-24 02:10:50|||||||||21
1637719890000|2021-11-24 02:11:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1637719910000|2021-11-24 02:11:50|||||||||3
1637719950000|2021-11-24 02:12:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1637719970000|2021-11-24 02:12:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|11
1637719980000|2021-11-24 02:13:00|||||||||4
1637720030000|2021-11-24 02:13:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|3
1637720040000|2021-11-24 02:14:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1637720050000|2021-11-24 02:14:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|9
1637720060000|2021-11-24 02:14:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|10
1637720080000|2021-11-24 02:14:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1637720140000|2021-11-24 02:15:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1637720150000|2021-11-24 02:15:50|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|5
1637720160000|2021-11-24 02:16:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|4
1637720170000|2021-11-24 02:16:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637720180000|2021-11-24 02:16:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1637720220000|2021-11-24 02:17:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|9
1637720230000|2021-11-24 02:17:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|6
1637720240000|2021-11-24 02:17:20|19336.4|19332.4|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|25
1637720260000|2021-11-24 02:17:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|2
1637720270000|2021-11-24 02:17:50|||||||||7
1637720280000|2021-11-24 02:18:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|7
1637720290000|2021-11-24 02:18:10|||||||||4
1637720320000|2021-11-24 02:18:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1637720370000|2021-11-24 02:19:30|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|8
1637720380000|2021-11-24 02:19:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1637720400000|2021-11-24 02:20:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1637720410000|2021-11-24 02:20:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|4
1637720430000|2021-11-24 02:20:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1637720490000|2021-11-24 02:21:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1637720510000|2021-11-24 02:21:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|1
1637720520000|2021-11-24 02:22:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|9
1637720530000|2021-11-24 02:22:10|||||||||3
1637720540000|2021-11-24 02:22:20|||||||||1
1637720580000|2021-11-24 02:23:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|4
1637720590000|2021-11-24 02:23:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1637720600000|2021-11-24 02:23:20|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1637720610000|2021-11-24 02:23:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|1
1637720620000|2021-11-24 02:23:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1637720630000|2021-11-24 02:23:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|1
1637720650000|2021-11-24 02:24:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1637720660000|2021-11-24 02:24:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|1
1637720670000|2021-11-24 02:24:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|3
1637720690000|2021-11-24 02:24:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|6
1637720710000|2021-11-24 02:25:10|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1637720720000|2021-11-24 02:25:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1637720750000|2021-11-24 02:25:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|4
1637720780000|2021-11-24 02:26:20|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|3
1637720820000|2021-11-24 02:27:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1637720830000|2021-11-24 02:27:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|4
1637720850000|2021-11-24 02:27:30|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1637720860000|2021-11-24 02:27:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1637720940000|2021-11-24 02:29:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1637721000000|2021-11-24 02:30:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1637721010000|2021-11-24 02:30:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1637721030000|2021-11-24 02:30:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|8
1637721040000|2021-11-24 02:30:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|6
1637721050000|2021-11-24 02:30:50|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1637721060000|2021-11-24 02:31:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1637721070000|2021-11-24 02:31:10|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|0
1637721080000|2021-11-24 02:31:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1637721100000|2021-11-24 02:31:40|||||||||2
1637721120000|2021-11-24 02:32:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|2
1637721130000|2021-11-24 02:32:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1637721140000|2021-11-24 02:32:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1637721200000|2021-11-24 02:33:20|||||||||2
1637721210000|2021-11-24 02:33:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|1
1637721220000|2021-11-24 02:33:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1637721230000|2021-11-24 02:33:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1637721240000|2021-11-24 02:34:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|5
1637721250000|2021-11-24 02:34:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1637721260000|2021-11-24 02:34:20|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|0
1637721310000|2021-11-24 02:35:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1637721360000|2021-11-24 02:36:00|||||||||2
1637721410000|2021-11-24 02:36:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|25
1637721420000|2021-11-24 02:37:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1637721490000|2021-11-24 02:38:10|||||||||5
1637721500000|2021-11-24 02:38:20|||||||||5
1637721510000|2021-11-24 02:38:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|3
1637721530000|2021-11-24 02:38:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|1
1637721600000|2021-11-24 02:40:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|32
1637721650000|2021-11-24 02:40:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|10
1637721660000|2021-11-24 02:41:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1637721670000|2021-11-24 02:41:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1637721680000|2021-11-24 02:41:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1637721690000|2021-11-24 02:41:30|||||||||25
1637721710000|2021-11-24 02:41:50|||||||||5
1637721730000|2021-11-24 02:42:10|||||||||6
1637721800000|2021-11-24 02:43:20|||||||||4
1637721810000|2021-11-24 02:43:30|||||||||2
1637721820000|2021-11-24 02:43:40|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1637721830000|2021-11-24 02:43:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1637721840000|2021-11-24 02:44:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1637721920000|2021-11-24 02:45:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|7
1637721940000|2021-11-24 02:45:40|||||||||5
1637722030000|2021-11-24 02:47:10|||||||||72
1637722040000|2021-11-24 02:47:20|||||||||2
1637722060000|2021-11-24 02:47:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1637722070000|2021-11-24 02:47:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|3
1637722150000|2021-11-24 02:49:10|||||||||7
1637722180000|2021-11-24 02:49:40|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|7
1637722190000|2021-11-24 02:49:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|1
1637722200000|2021-11-24 02:50:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|23
1637722210000|2021-11-24 02:50:10|||||||||1
1637722220000|2021-11-24 02:50:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|11
1637722260000|2021-11-24 02:51:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|7
1637722330000|2021-11-24 02:52:10|||||||||5
1637722410000|2021-11-24 02:53:30|||||||||5
1637722500000|2021-11-24 02:55:00|||||||||4
1637722520000|2021-11-24 02:55:20|||||||||1
1637722540000|2021-11-24 02:55:40|||||||||6
1637722570000|2021-11-24 02:56:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1637722580000|2021-11-24 02:56:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|15
1637722610000|2021-11-24 02:56:50|||||||||5
1637722620000|2021-11-24 02:57:00|||||||||2
1637722700000|2021-11-24 02:58:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637722710000|2021-11-24 02:58:30|||||||||5
1637722720000|2021-11-24 02:58:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|13
1637722730000|2021-11-24 02:58:50|||||||||6
1637722770000|2021-11-24 02:59:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|11
1637722780000|2021-11-24 02:59:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|3
1637722790000|2021-11-24 02:59:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|2
1637722820000|2021-11-24 03:00:20|||||||||4
1637722840000|2021-11-24 03:00:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|11
1637722910000|2021-11-24 03:01:50|||||||||1
1637722950000|2021-11-24 03:02:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|12
1637722980000|2021-11-24 03:03:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|1
1637722990000|2021-11-24 03:03:10|||||||||10
1637723010000|2021-11-24 03:03:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1637723020000|2021-11-24 03:03:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6
1637723080000|2021-11-24 03:04:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|1
1637723090000|2021-11-24 03:04:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637723100000|2021-11-24 03:05:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|6
1637723110000|2021-11-24 03:05:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637723120000|2021-11-24 03:05:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|12
1637723130000|2021-11-24 03:05:30|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|20
1637723170000|2021-11-24 03:06:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637723180000|2021-11-24 03:06:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1637723220000|2021-11-24 03:07:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1637723280000|2021-11-24 03:08:00|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1637723290000|2021-11-24 03:08:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1637723340000|2021-11-24 03:09:00|||||||||4
1637723350000|2021-11-24 03:09:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|8
1637723370000|2021-11-24 03:09:30|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19359.8|19355.8|9
1637723400000|2021-11-24 03:10:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|12
1637723420000|2021-11-24 03:10:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|2
1637723490000|2021-11-24 03:11:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|3
1637723520000|2021-11-24 03:12:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1637723590000|2021-11-24 03:13:10|||||||||6
1637723600000|2021-11-24 03:13:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1637723640000|2021-11-24 03:14:00|||||||||7
1637723650000|2021-11-24 03:14:10|||||||||4
1637723690000|2021-11-24 03:14:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|4
1637723700000|2021-11-24 03:15:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1637723710000|2021-11-24 03:15:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1637723720000|2021-11-24 03:15:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1637723780000|2021-11-24 03:16:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|2
1637723790000|2021-11-24 03:16:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|15
1637723820000|2021-11-24 03:17:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|2
1637723830000|2021-11-24 03:17:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|24
1637723840000|2021-11-24 03:17:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|3
1637723850000|2021-11-24 03:17:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637723860000|2021-11-24 03:17:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1637723880000|2021-11-24 03:18:00|||||||||1
1637723890000|2021-11-24 03:18:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1637723900000|2021-11-24 03:18:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|1
1637723910000|2021-11-24 03:18:30|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|1
1637723930000|2021-11-24 03:18:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637723950000|2021-11-24 03:19:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1637723990000|2021-11-24 03:19:50|||||||||3
1637724010000|2021-11-24 03:20:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|4
1637724030000|2021-11-24 03:20:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637724080000|2021-11-24 03:21:20|||||||||4
1637724090000|2021-11-24 03:21:30|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|1
1637724110000|2021-11-24 03:21:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637724130000|2021-11-24 03:22:10|||||||||5
1637724150000|2021-11-24 03:22:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|2
1637724180000|2021-11-24 03:23:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1637724200000|2021-11-24 03:23:20|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|9
1637724210000|2021-11-24 03:23:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637724300000|2021-11-24 03:25:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637724310000|2021-11-24 03:25:10|||||||||1
1637724320000|2021-11-24 03:25:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|18
1637724350000|2021-11-24 03:25:50|||||||||2
1637724410000|2021-11-24 03:26:50|||||||||1
1637724420000|2021-11-24 03:27:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|2
1637724440000|2021-11-24 03:27:20|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|10
1637724450000|2021-11-24 03:27:30|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|0
1637724460000|2021-11-24 03:27:40|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|1
1637724510000|2021-11-24 03:28:30|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1637724530000|2021-11-24 03:28:50|||||||||6
1637724540000|2021-11-24 03:29:00|19352|19348|19352|19348|19352|19348|19352|19348|2
1637724550000|2021-11-24 03:29:10|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1637724560000|2021-11-24 03:29:20|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|2
1637724570000|2021-11-24 03:29:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637724590000|2021-11-24 03:29:50|19352|19348|19352|19348|19352|19348|19352|19348|2
1637724600000|2021-11-24 03:30:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637724620000|2021-11-24 03:30:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1637724640000|2021-11-24 03:30:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1637724650000|2021-11-24 03:30:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1637724660000|2021-11-24 03:31:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1637724700000|2021-11-24 03:31:40|19352|19348|19352|19348|19352|19348|19352|19348|4
1637724710000|2021-11-24 03:31:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|2
1637724800000|2021-11-24 03:33:20|19352|19348|19352|19348|19352|19348|19352|19348|4
1637724810000|2021-11-24 03:33:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|2
1637724860000|2021-11-24 03:34:20|||||||||6
1637724880000|2021-11-24 03:34:40|||||||||217
1637724910000|2021-11-24 03:35:10|||||||||1
1637724940000|2021-11-24 03:35:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|7
1637724950000|2021-11-24 03:35:50|||||||||1
1637724980000|2021-11-24 03:36:20|||||||||1
1637725000000|2021-11-24 03:36:40|19352|19348|19352|19348|19353.6|19349.6|19352|19348|4
1637725010000|2021-11-24 03:36:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637725020000|2021-11-24 03:37:00|||||||||1
1637725040000|2021-11-24 03:37:20|||||||||19
1637725050000|2021-11-24 03:37:30|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|13
1637725060000|2021-11-24 03:37:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637725070000|2021-11-24 03:37:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1637725080000|2021-11-24 03:38:00|19352|19348|19352|19348|19352|19348|19352|19348|2
1637725090000|2021-11-24 03:38:10|||||||||1
1637725100000|2021-11-24 03:38:20|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1637725110000|2021-11-24 03:38:30|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1637725120000|2021-11-24 03:38:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1637725130000|2021-11-24 03:38:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1637725140000|2021-11-24 03:39:00|||||||||71
1637725150000|2021-11-24 03:39:10|||||||||1
1637725160000|2021-11-24 03:39:20|||||||||1
1637725190000|2021-11-24 03:39:50|||||||||1
1637725210000|2021-11-24 03:40:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|0
1637725220000|2021-11-24 03:40:20|||||||||6
1637725230000|2021-11-24 03:40:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|10
1637725260000|2021-11-24 03:41:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|8
1637725270000|2021-11-24 03:41:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|6
1637725280000|2021-11-24 03:41:20|||||||||1
1637725300000|2021-11-24 03:41:40|||||||||1
1637725320000|2021-11-24 03:42:00|||||||||1
1637725340000|2021-11-24 03:42:20|||||||||1
1637725360000|2021-11-24 03:42:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|17
1637725370000|2021-11-24 03:42:50|||||||||1
1637725380000|2021-11-24 03:43:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|10
1637725390000|2021-11-24 03:43:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|3
1637725410000|2021-11-24 03:43:30|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|3
1637725420000|2021-11-24 03:43:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|4
1637725430000|2021-11-24 03:43:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1637725440000|2021-11-24 03:44:00|||||||||1
1637725460000|2021-11-24 03:44:20|19352|19348|19352|19348|19352|19348|19350.4|19346.4|0
1637725470000|2021-11-24 03:44:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637725480000|2021-11-24 03:44:40|19352|19348|19352|19348|19352|19348|19352|19348|1
1637725490000|2021-11-24 03:44:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637725510000|2021-11-24 03:45:10|||||||||2
1637725550000|2021-11-24 03:45:50|||||||||1
1637725560000|2021-11-24 03:46:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|9
1637725580000|2021-11-24 03:46:20|||||||||2
1637725590000|2021-11-24 03:46:30|||||||||1
1637725600000|2021-11-24 03:46:40|19352|19348|19352|19348|19352|19348|19352|19348|8
1637725620000|2021-11-24 03:47:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|1
1637725630000|2021-11-24 03:47:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1637725650000|2021-11-24 03:47:30|||||||||1
1637725660000|2021-11-24 03:47:40|||||||||5
1637725690000|2021-11-24 03:48:10|||||||||1
1637725720000|2021-11-24 03:48:40|||||||||1
1637725760000|2021-11-24 03:49:20|||||||||1
1637725780000|2021-11-24 03:49:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|8
1637725790000|2021-11-24 03:49:50|||||||||3
1637725800000|2021-11-24 03:50:00|||||||||1
1637725830000|2021-11-24 03:50:30|||||||||1
1637725840000|2021-11-24 03:50:40|||||||||1
1637725870000|2021-11-24 03:51:10|||||||||1
1637725880000|2021-11-24 03:51:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|9
1637725900000|2021-11-24 03:51:40|||||||||1
1637725920000|2021-11-24 03:52:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1637725940000|2021-11-24 03:52:20|||||||||1
1637725970000|2021-11-24 03:52:50|||||||||1
1637726000000|2021-11-24 03:53:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|2
1637726010000|2021-11-24 03:53:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|2
1637726030000|2021-11-24 03:53:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|6
1637726040000|2021-11-24 03:54:00|||||||||1
1637726080000|2021-11-24 03:54:40|||||||||1
1637726110000|2021-11-24 03:55:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|6
1637726120000|2021-11-24 03:55:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637726140000|2021-11-24 03:55:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1637726150000|2021-11-24 03:55:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1637726160000|2021-11-24 03:56:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|3
1637726170000|2021-11-24 03:56:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637726180000|2021-11-24 03:56:20|||||||||1
1637726220000|2021-11-24 03:57:00|||||||||1
1637726230000|2021-11-24 03:57:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|11
1637726250000|2021-11-24 03:57:30|||||||||2
1637726290000|2021-11-24 03:58:10|||||||||2
1637726320000|2021-11-24 03:58:40|||||||||1
1637726360000|2021-11-24 03:59:20|||||||||1
1637726370000|2021-11-24 03:59:30|||||||||1
1637726390000|2021-11-24 03:59:50|||||||||1
1637726400000|2021-11-24 04:00:00|||||||||4
1637726430000|2021-11-24 04:00:30|||||||||1
1637726440000|2021-11-24 04:00:40|||||||||1
1637726470000|2021-11-24 04:01:10|||||||||1
1637726500000|2021-11-24 04:01:40|||||||||1
1637726540000|2021-11-24 04:02:20|||||||||17
1637726570000|2021-11-24 04:02:50|||||||||1
1637726610000|2021-11-24 04:03:30|||||||||1
1637726640000|2021-11-24 04:04:00|||||||||1
1637726670000|2021-11-24 04:04:30|||||||||1
1637726680000|2021-11-24 04:04:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|4
1637726700000|2021-11-24 04:05:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637726710000|2021-11-24 04:05:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1637726720000|2021-11-24 04:05:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637726740000|2021-11-24 04:05:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637726750000|2021-11-24 04:05:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|2
1637726760000|2021-11-24 04:06:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637726780000|2021-11-24 04:06:20|||||||||1
1637726800000|2021-11-24 04:06:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|1
1637726810000|2021-11-24 04:06:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637726820000|2021-11-24 04:07:00|||||||||1
1637726830000|2021-11-24 04:07:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637726850000|2021-11-24 04:07:30|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1637726860000|2021-11-24 04:07:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637726870000|2021-11-24 04:07:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637726890000|2021-11-24 04:08:10|||||||||1
1637726910000|2021-11-24 04:08:30|||||||||4
1637726920000|2021-11-24 04:08:40|||||||||1
1637726930000|2021-11-24 04:08:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|10
1637726940000|2021-11-24 04:09:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|9
1637726950000|2021-11-24 04:09:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|2
1637726960000|2021-11-24 04:09:20|||||||||1
1637726990000|2021-11-24 04:09:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19
1637727000000|2021-11-24 04:10:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1637727020000|2021-11-24 04:10:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637727030000|2021-11-24 04:10:30|||||||||1
1637727070000|2021-11-24 04:11:10|||||||||1
1637727100000|2021-11-24 04:11:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637727110000|2021-11-24 04:11:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1637727120000|2021-11-24 04:12:00|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1637727140000|2021-11-24 04:12:20|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1637727170000|2021-11-24 04:12:50|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1637727180000|2021-11-24 04:13:00|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|2
1637727200000|2021-11-24 04:13:20|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|2
1637727210000|2021-11-24 04:13:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1637727220000|2021-11-24 04:13:40|||||||||2
1637727230000|2021-11-24 04:13:50|||||||||6
1637727240000|2021-11-24 04:14:00|||||||||1
1637727250000|2021-11-24 04:14:10|||||||||1
1637727280000|2021-11-24 04:14:40|||||||||1
1637727310000|2021-11-24 04:15:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|4
1637727320000|2021-11-24 04:15:20|||||||||1
1637727330000|2021-11-24 04:15:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|18
1637727340000|2021-11-24 04:15:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|4
1637727350000|2021-11-24 04:15:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1637727360000|2021-11-24 04:16:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|9
1637727370000|2021-11-24 04:16:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637727380000|2021-11-24 04:16:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1637727420000|2021-11-24 04:17:00|||||||||1
1637727430000|2021-11-24 04:17:10|||||||||11
1637727450000|2021-11-24 04:17:30|||||||||21
1637727490000|2021-11-24 04:18:10|||||||||1
1637727500000|2021-11-24 04:18:20|||||||||1
1637727510000|2021-11-24 04:18:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1637727520000|2021-11-24 04:18:40|||||||||2
1637727550000|2021-11-24 04:19:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1637727560000|2021-11-24 04:19:20|||||||||1
1637727570000|2021-11-24 04:19:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|3
1637727590000|2021-11-24 04:19:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1637727600000|2021-11-24 04:20:00|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637727610000|2021-11-24 04:20:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1637727630000|2021-11-24 04:20:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1637727640000|2021-11-24 04:20:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1637727670000|2021-11-24 04:21:10|||||||||1
1637727700000|2021-11-24 04:21:40|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|6
1637727710000|2021-11-24 04:21:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637727730000|2021-11-24 04:22:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1637727740000|2021-11-24 04:22:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|6
1637727750000|2021-11-24 04:22:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637727770000|2021-11-24 04:22:50|||||||||1
1637727780000|2021-11-24 04:23:00|||||||||1
1637727800000|2021-11-24 04:23:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1637727810000|2021-11-24 04:23:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637727820000|2021-11-24 04:23:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637727840000|2021-11-24 04:24:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|4
1637727850000|2021-11-24 04:24:10|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|5
1637727860000|2021-11-24 04:24:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637727880000|2021-11-24 04:24:40|||||||||1
1637727900000|2021-11-24 04:25:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637727910000|2021-11-24 04:25:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1637727920000|2021-11-24 04:25:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637727950000|2021-11-24 04:25:50|||||||||3
1637727980000|2021-11-24 04:26:20|||||||||1
1637728020000|2021-11-24 04:27:00|||||||||1
1637728050000|2021-11-24 04:27:30|||||||||1
1637728060000|2021-11-24 04:27:40|||||||||2
1637728070000|2021-11-24 04:27:50|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|1
1637728090000|2021-11-24 04:28:10|||||||||1
1637728100000|2021-11-24 04:28:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1637728130000|2021-11-24 04:28:50|||||||||1
1637728160000|2021-11-24 04:29:20|||||||||1
1637728180000|2021-11-24 04:29:40|19377|19373|19377|19373|19377|19373|19377|19373|2
1637728190000|2021-11-24 04:29:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637728200000|2021-11-24 04:30:00|||||||||3
1637728210000|2021-11-24 04:30:10|19377|19373|19377|19373|19377|19373|19377|19373|1
1637728220000|2021-11-24 04:30:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637728230000|2021-11-24 04:30:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|14
1637728240000|2021-11-24 04:30:40|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637728260000|2021-11-24 04:31:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637728270000|2021-11-24 04:31:10|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1637728290000|2021-11-24 04:31:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637728300000|2021-11-24 04:31:40|||||||||1
1637728310000|2021-11-24 04:31:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|8
1637728320000|2021-11-24 04:32:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637728330000|2021-11-24 04:32:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637728340000|2021-11-24 04:32:20|||||||||2
1637728350000|2021-11-24 04:32:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1637728370000|2021-11-24 04:32:50|||||||||1
1637728390000|2021-11-24 04:33:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637728410000|2021-11-24 04:33:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|5
1637728440000|2021-11-24 04:34:00|||||||||2
1637728480000|2021-11-24 04:34:40|||||||||2
1637728510000|2021-11-24 04:35:10|||||||||1
1637728520000|2021-11-24 04:35:20|||||||||1
1637728530000|2021-11-24 04:35:30|||||||||4
1637728540000|2021-11-24 04:35:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|6
1637728550000|2021-11-24 04:35:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1637728580000|2021-11-24 04:36:20|||||||||3
1637728620000|2021-11-24 04:37:00|||||||||2
1637728650000|2021-11-24 04:37:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1637728660000|2021-11-24 04:37:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637728670000|2021-11-24 04:37:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637728680000|2021-11-24 04:38:00|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|2
1637728690000|2021-11-24 04:38:10|||||||||1
1637728730000|2021-11-24 04:38:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637728740000|2021-11-24 04:39:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637728750000|2021-11-24 04:39:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|10
1637728760000|2021-11-24 04:39:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|147
1637728770000|2021-11-24 04:39:30|||||||||3
1637728800000|2021-11-24 04:40:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|9
1637728830000|2021-11-24 04:40:30|||||||||9
1637728840000|2021-11-24 04:40:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|14
1637728860000|2021-11-24 04:41:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|2
1637728870000|2021-11-24 04:41:10|||||||||1
1637728880000|2021-11-24 04:41:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637728890000|2021-11-24 04:41:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637728900000|2021-11-24 04:41:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|3
1637728910000|2021-11-24 04:41:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637728930000|2021-11-24 04:42:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1637728940000|2021-11-24 04:42:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1637728950000|2021-11-24 04:42:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|2
1637728960000|2021-11-24 04:42:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1637728970000|2021-11-24 04:42:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|2
1637728980000|2021-11-24 04:43:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637729000000|2021-11-24 04:43:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637729010000|2021-11-24 04:43:30|||||||||1
1637729030000|2021-11-24 04:43:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|1
1637729040000|2021-11-24 04:44:00|||||||||1
1637729050000|2021-11-24 04:44:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19
1637729060000|2021-11-24 04:44:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637729080000|2021-11-24 04:44:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1637729110000|2021-11-24 04:45:10|||||||||1
1637729150000|2021-11-24 04:45:50|||||||||2
1637729170000|2021-11-24 04:46:10|||||||||1
1637729180000|2021-11-24 04:46:20|||||||||1
1637729190000|2021-11-24 04:46:30|||||||||1
1637729220000|2021-11-24 04:47:00|19364.5|19360.5|19369.2|19365.2|19369.2|19365.2|19364.5|19360.5|6
1637729230000|2021-11-24 04:47:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637729250000|2021-11-24 04:47:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|6
1637729280000|2021-11-24 04:48:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|4
1637729290000|2021-11-24 04:48:10|||||||||1
1637729330000|2021-11-24 04:48:50|||||||||1
1637729360000|2021-11-24 04:49:20|||||||||1
1637729400000|2021-11-24 04:50:00|||||||||1
1637729410000|2021-11-24 04:50:10|||||||||2
1637729430000|2021-11-24 04:50:30|||||||||1
1637729450000|2021-11-24 04:50:50|||||||||1
1637729470000|2021-11-24 04:51:10|||||||||1
1637729490000|2021-11-24 04:51:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1637729500000|2021-11-24 04:51:40|||||||||1
1637729540000|2021-11-24 04:52:20|||||||||1
1637729560000|2021-11-24 04:52:40|||||||||4
1637729570000|2021-11-24 04:52:50|||||||||2
1637729580000|2021-11-24 04:53:00|||||||||37
1637729590000|2021-11-24 04:53:10|||||||||1
1637729600000|2021-11-24 04:53:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1637729610000|2021-11-24 04:53:30|||||||||1
1637729640000|2021-11-24 04:54:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1637729660000|2021-11-24 04:54:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1637729680000|2021-11-24 04:54:40|||||||||1
1637729710000|2021-11-24 04:55:10|||||||||1
1637729730000|2021-11-24 04:55:30|||||||||1
1637729750000|2021-11-24 04:55:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|11
1637729760000|2021-11-24 04:56:00|||||||||4
1637729770000|2021-11-24 04:56:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1637729780000|2021-11-24 04:56:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1637729790000|2021-11-24 04:56:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|0
1637729800000|2021-11-24 04:56:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637729820000|2021-11-24 04:57:00|||||||||1
1637729830000|2021-11-24 04:57:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|5
1637729840000|2021-11-24 04:57:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637729850000|2021-11-24 04:57:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637729890000|2021-11-24 04:58:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1637729930000|2021-11-24 04:58:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637729940000|2021-11-24 04:59:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|4
1637729960000|2021-11-24 04:59:20|||||||||2
1637729970000|2021-11-24 04:59:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637729990000|2021-11-24 04:59:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637730000000|2021-11-24 05:00:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1637730010000|2021-11-24 05:00:10|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1637730020000|2021-11-24 05:00:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637730030000|2021-11-24 05:00:30|||||||||1
1637730060000|2021-11-24 05:01:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637730070000|2021-11-24 05:01:10|||||||||1
1637730100000|2021-11-24 05:01:40|||||||||1
1637730140000|2021-11-24 05:02:20|||||||||2
1637730150000|2021-11-24 05:02:30|||||||||1
1637730160000|2021-11-24 05:02:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637730170000|2021-11-24 05:02:50|||||||||7
1637730180000|2021-11-24 05:03:00|||||||||2
1637730200000|2021-11-24 05:03:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637730210000|2021-11-24 05:03:30|||||||||1
1637730240000|2021-11-24 05:04:00|||||||||2
1637730280000|2021-11-24 05:04:40|||||||||1
1637730290000|2021-11-24 05:04:50|||||||||1
1637730300000|2021-11-24 05:05:00|||||||||1
1637730310000|2021-11-24 05:05:10|||||||||1
1637730340000|2021-11-24 05:05:40|||||||||4
1637730350000|2021-11-24 05:05:50|||||||||1
1637730360000|2021-11-24 05:06:00|||||||||4
1637730370000|2021-11-24 05:06:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1637730380000|2021-11-24 05:06:20|||||||||1
1637730390000|2021-11-24 05:06:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1637730420000|2021-11-24 05:07:00|||||||||2
1637730460000|2021-11-24 05:07:40|||||||||1
1637730490000|2021-11-24 05:08:10|||||||||1
1637730530000|2021-11-24 05:08:50|||||||||2
1637730540000|2021-11-24 05:09:00|||||||||1
1637730560000|2021-11-24 05:09:20|||||||||2
1637730600000|2021-11-24 05:10:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1637730610000|2021-11-24 05:10:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637730630000|2021-11-24 05:10:30|||||||||16
1637730670000|2021-11-24 05:11:10|||||||||1
1637730690000|2021-11-24 05:11:30|||||||||1
1637730700000|2021-11-24 05:11:40|||||||||2
1637730720000|2021-11-24 05:12:00|||||||||2
1637730740000|2021-11-24 05:12:20|||||||||1
1637730760000|2021-11-24 05:12:40|||||||||1
1637730770000|2021-11-24 05:12:50|||||||||1
1637730790000|2021-11-24 05:13:10|||||||||1
1637730800000|2021-11-24 05:13:20|||||||||51
1637730810000|2021-11-24 05:13:30|||||||||1
1637730840000|2021-11-24 05:14:00|||||||||3
1637730860000|2021-11-24 05:14:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1637730870000|2021-11-24 05:14:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637730880000|2021-11-24 05:14:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637730900000|2021-11-24 05:15:00|||||||||1
1637730910000|2021-11-24 05:15:10|||||||||1
1637730920000|2021-11-24 05:15:20|||||||||9
1637730950000|2021-11-24 05:15:50|||||||||1
1637730960000|2021-11-24 05:16:00|||||||||1
1637730980000|2021-11-24 05:16:20|||||||||1
1637731020000|2021-11-24 05:17:00|||||||||2
1637731030000|2021-11-24 05:17:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637731060000|2021-11-24 05:17:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1637731080000|2021-11-24 05:18:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637731090000|2021-11-24 05:18:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1637731120000|2021-11-24 05:18:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1637731130000|2021-11-24 05:18:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637731140000|2021-11-24 05:19:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637731160000|2021-11-24 05:19:20|||||||||1
1637731180000|2021-11-24 05:19:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|5
1637731190000|2021-11-24 05:19:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637731200000|2021-11-24 05:20:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|4
1637731210000|2021-11-24 05:20:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|2
1637731230000|2021-11-24 05:20:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1637731260000|2021-11-24 05:21:00|||||||||1
1637731270000|2021-11-24 05:21:10|||||||||1
1637731290000|2021-11-24 05:21:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1637731300000|2021-11-24 05:21:40|||||||||1
1637731310000|2021-11-24 05:21:50|19377|19373|19377|19373|19377|19373|19377|19373|1
1637731320000|2021-11-24 05:22:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|1
1637731340000|2021-11-24 05:22:20|||||||||1
1637731350000|2021-11-24 05:22:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637731370000|2021-11-24 05:22:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1637731400000|2021-11-24 05:23:20|||||||||1
1637731410000|2021-11-24 05:23:30|||||||||1
1637731430000|2021-11-24 05:23:50|||||||||1
1637731440000|2021-11-24 05:24:00|||||||||2
1637731460000|2021-11-24 05:24:20|||||||||1
1637731480000|2021-11-24 05:24:40|||||||||1
1637731500000|2021-11-24 05:25:00|||||||||1
1637731510000|2021-11-24 05:25:10|||||||||1
1637731550000|2021-11-24 05:25:50|||||||||1
1637731560000|2021-11-24 05:26:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637731580000|2021-11-24 05:26:20|||||||||1
1637731620000|2021-11-24 05:27:00|||||||||1
1637731650000|2021-11-24 05:27:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|2
1637731660000|2021-11-24 05:27:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637731670000|2021-11-24 05:27:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|1
1637731680000|2021-11-24 05:28:00|||||||||1
1637731690000|2021-11-24 05:28:10|||||||||1
1637731730000|2021-11-24 05:28:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|5
1637731750000|2021-11-24 05:29:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1637731760000|2021-11-24 05:29:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|9
1637731770000|2021-11-24 05:29:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637731800000|2021-11-24 05:30:00|||||||||4
1637731820000|2021-11-24 05:30:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1637731830000|2021-11-24 05:30:30|||||||||1
1637731850000|2021-11-24 05:30:50|||||||||3
1637731870000|2021-11-24 05:31:10|||||||||5
1637731900000|2021-11-24 05:31:40|||||||||1
1637731910000|2021-11-24 05:31:50|||||||||1
1637731920000|2021-11-24 05:32:00|||||||||1
1637731930000|2021-11-24 05:32:10|19377|19373|19377|19373|19377|19373|19377|19373|1
1637731940000|2021-11-24 05:32:20|||||||||1
1637731950000|2021-11-24 05:32:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1637731970000|2021-11-24 05:32:50|||||||||1
1637732000000|2021-11-24 05:33:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637732010000|2021-11-24 05:33:30|||||||||1
1637732020000|2021-11-24 05:33:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637732030000|2021-11-24 05:33:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637732040000|2021-11-24 05:34:00|||||||||2
1637732070000|2021-11-24 05:34:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637732080000|2021-11-24 05:34:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1637732090000|2021-11-24 05:34:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637732100000|2021-11-24 05:35:00|||||||||1
1637732110000|2021-11-24 05:35:10|||||||||1
1637732150000|2021-11-24 05:35:50|||||||||2
1637732180000|2021-11-24 05:36:20|||||||||2
1637732190000|2021-11-24 05:36:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637732200000|2021-11-24 05:36:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637732210000|2021-11-24 05:36:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637732220000|2021-11-24 05:37:00|||||||||1
1637732230000|2021-11-24 05:37:10|||||||||1
1637732240000|2021-11-24 05:37:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637732260000|2021-11-24 05:37:40|||||||||1
1637732270000|2021-11-24 05:37:50|||||||||1
1637732280000|2021-11-24 05:38:00|||||||||1
1637732290000|2021-11-24 05:38:10|||||||||1
1637732310000|2021-11-24 05:38:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637732330000|2021-11-24 05:38:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|3
1637732340000|2021-11-24 05:39:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|2
1637732360000|2021-11-24 05:39:20|||||||||1
1637732390000|2021-11-24 05:39:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637732400000|2021-11-24 05:40:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1637732410000|2021-11-24 05:40:10|||||||||1
1637732430000|2021-11-24 05:40:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|4
1637732450000|2021-11-24 05:40:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637732460000|2021-11-24 05:41:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|2
1637732470000|2021-11-24 05:41:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637732480000|2021-11-24 05:41:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1637732490000|2021-11-24 05:41:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637732500000|2021-11-24 05:41:40|||||||||1
1637732510000|2021-11-24 05:41:50|||||||||1
1637732520000|2021-11-24 05:42:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637732540000|2021-11-24 05:42:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637732550000|2021-11-24 05:42:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637732570000|2021-11-24 05:42:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|1
1637732580000|2021-11-24 05:43:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637732610000|2021-11-24 05:43:30|||||||||1
1637732630000|2021-11-24 05:43:50|||||||||1
1637732640000|2021-11-24 05:44:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|8
1637732650000|2021-11-24 05:44:10|||||||||1
1637732670000|2021-11-24 05:44:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637732680000|2021-11-24 05:44:40|||||||||1
1637732700000|2021-11-24 05:45:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1637732710000|2021-11-24 05:45:10|||||||||1
1637732750000|2021-11-24 05:45:50|||||||||1
1637732760000|2021-11-24 05:46:00|||||||||1
1637732790000|2021-11-24 05:46:30|||||||||2
1637732820000|2021-11-24 05:47:00|||||||||1
1637732850000|2021-11-24 05:47:30|||||||||1
1637732860000|2021-11-24 05:47:40|||||||||1
1637732870000|2021-11-24 05:47:50|||||||||1
1637732880000|2021-11-24 05:48:00|||||||||1
1637732890000|2021-11-24 05:48:10|||||||||1
1637732910000|2021-11-24 05:48:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637732930000|2021-11-24 05:48:50|||||||||2
1637732940000|2021-11-24 05:49:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19383.3|19379.3|8
1637732960000|2021-11-24 05:49:20|||||||||1
1637732980000|2021-11-24 05:49:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637732990000|2021-11-24 05:49:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637733000000|2021-11-24 05:50:00|||||||||1
1637733020000|2021-11-24 05:50:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637733030000|2021-11-24 05:50:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637733040000|2021-11-24 05:50:40|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|2
1637733050000|2021-11-24 05:50:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637733070000|2021-11-24 05:51:10|||||||||2
1637733080000|2021-11-24 05:51:20|||||||||1
1637733100000|2021-11-24 05:51:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637733120000|2021-11-24 05:52:00|||||||||1
1637733140000|2021-11-24 05:52:20|||||||||1
1637733170000|2021-11-24 05:52:50|||||||||1
1637733180000|2021-11-24 05:53:00|||||||||1
1637733190000|2021-11-24 05:53:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|5
1637733200000|2021-11-24 05:53:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637733210000|2021-11-24 05:53:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1637733220000|2021-11-24 05:53:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637733240000|2021-11-24 05:54:00|||||||||2
1637733250000|2021-11-24 05:54:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1637733260000|2021-11-24 05:54:20|||||||||9
1637733270000|2021-11-24 05:54:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|6
1637733280000|2021-11-24 05:54:40|||||||||1
1637733300000|2021-11-24 05:55:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1637733310000|2021-11-24 05:55:10|||||||||15
1637733320000|2021-11-24 05:55:20|||||||||2
1637733330000|2021-11-24 05:55:30|||||||||1
1637733340000|2021-11-24 05:55:40|||||||||1
1637733350000|2021-11-24 05:55:50|||||||||1
1637733380000|2021-11-24 05:56:20|||||||||4
1637733390000|2021-11-24 05:56:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|4
1637733410000|2021-11-24 05:56:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|7
1637733420000|2021-11-24 05:57:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1637733430000|2021-11-24 05:57:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637733440000|2021-11-24 05:57:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|2
1637733450000|2021-11-24 05:57:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637733460000|2021-11-24 05:57:40|||||||||1
1637733490000|2021-11-24 05:58:10|||||||||1
1637733530000|2021-11-24 05:58:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|3
1637733540000|2021-11-24 05:59:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|12
1637733550000|2021-11-24 05:59:10|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|3
1637733560000|2021-11-24 05:59:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|7
1637733570000|2021-11-24 05:59:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637733590000|2021-11-24 05:59:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|7
1637733600000|2021-11-24 06:00:00|||||||||1
1637733620000|2021-11-24 06:00:20|||||||||1
1637733630000|2021-11-24 06:00:30|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|7
1637733640000|2021-11-24 06:00:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|353
1637733650000|2021-11-24 06:00:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1637733660000|2021-11-24 06:01:00|||||||||1
1637733670000|2021-11-24 06:01:10|||||||||2
1637733690000|2021-11-24 06:01:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|4
1637733700000|2021-11-24 06:01:40|||||||||1
1637733710000|2021-11-24 06:01:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|17
1637733720000|2021-11-24 06:02:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637733730000|2021-11-24 06:02:10|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|4
1637733740000|2021-11-24 06:02:20|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|1
1637733750000|2021-11-24 06:02:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|25
1637733770000|2021-11-24 06:02:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|23
1637733780000|2021-11-24 06:03:00|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|2
1637733790000|2021-11-24 06:03:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1637733800000|2021-11-24 06:03:20|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|9
1637733810000|2021-11-24 06:03:30|||||||||1
1637733820000|2021-11-24 06:03:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|11
1637733830000|2021-11-24 06:03:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637733840000|2021-11-24 06:04:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|8
1637733850000|2021-11-24 06:04:10|||||||||1
1637733870000|2021-11-24 06:04:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1637733880000|2021-11-24 06:04:40|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|8
1637733890000|2021-11-24 06:04:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|2
1637733900000|2021-11-24 06:05:00|||||||||8
1637733910000|2021-11-24 06:05:10|||||||||1
1637733920000|2021-11-24 06:05:20|||||||||3
1637733930000|2021-11-24 06:05:30|||||||||2
1637733940000|2021-11-24 06:05:40|||||||||2
1637733950000|2021-11-24 06:05:50|||||||||1
1637733970000|2021-11-24 06:06:10|||||||||1
1637733980000|2021-11-24 06:06:20|||||||||8
1637733990000|2021-11-24 06:06:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|1
1637734000000|2021-11-24 06:06:40|||||||||1
1637734010000|2021-11-24 06:06:50|||||||||1
1637734020000|2021-11-24 06:07:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1637734040000|2021-11-24 06:07:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1637734050000|2021-11-24 06:07:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637734060000|2021-11-24 06:07:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|5
1637734080000|2021-11-24 06:08:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|6
1637734090000|2021-11-24 06:08:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|4
1637734100000|2021-11-24 06:08:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1637734120000|2021-11-24 06:08:40|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|12
1637734130000|2021-11-24 06:08:50|||||||||2
1637734140000|2021-11-24 06:09:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|9
1637734150000|2021-11-24 06:09:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1637734160000|2021-11-24 06:09:20|||||||||4
1637734170000|2021-11-24 06:09:30|||||||||3
1637734180000|2021-11-24 06:09:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|2
1637734200000|2021-11-24 06:10:00|||||||||4
1637734210000|2021-11-24 06:10:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|38
1637734220000|2021-11-24 06:10:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1637734230000|2021-11-24 06:10:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637734250000|2021-11-24 06:10:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1637734260000|2021-11-24 06:11:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637734270000|2021-11-24 06:11:10|||||||||1
1637734300000|2021-11-24 06:11:40|||||||||1
1637734310000|2021-11-24 06:11:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1637734330000|2021-11-24 06:12:10|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|7
1637734340000|2021-11-24 06:12:20|||||||||25
1637734350000|2021-11-24 06:12:30|||||||||6
1637734360000|2021-11-24 06:12:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|5
1637734370000|2021-11-24 06:12:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|14
1637734380000|2021-11-24 06:13:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|25
1637734390000|2021-11-24 06:13:10|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19364.5|19360.5|13
1637734400000|2021-11-24 06:13:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|13
1637734410000|2021-11-24 06:13:30|||||||||1
1637734420000|2021-11-24 06:13:40|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|17
1637734440000|2021-11-24 06:14:00|||||||||1
1637734450000|2021-11-24 06:14:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|5
1637734460000|2021-11-24 06:14:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637734470000|2021-11-24 06:14:30|||||||||3
1637734480000|2021-11-24 06:14:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|10
1637734490000|2021-11-24 06:14:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|3
1637734500000|2021-11-24 06:15:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|12
1637734510000|2021-11-24 06:15:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1637734540000|2021-11-24 06:15:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|7
1637734550000|2021-11-24 06:15:50|||||||||3
1637734560000|2021-11-24 06:16:00|||||||||2
1637734570000|2021-11-24 06:16:10|||||||||7
1637734580000|2021-11-24 06:16:20|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|12
1637734590000|2021-11-24 06:16:30|||||||||5
1637734600000|2021-11-24 06:16:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637734610000|2021-11-24 06:16:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1637734620000|2021-11-24 06:17:00|||||||||1
1637734630000|2021-11-24 06:17:10|||||||||2
1637734640000|2021-11-24 06:17:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|1
1637734650000|2021-11-24 06:17:30|||||||||1
1637734670000|2021-11-24 06:17:50|||||||||1
1637734680000|2021-11-24 06:18:00|||||||||5
1637734690000|2021-11-24 06:18:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|6
1637734720000|2021-11-24 06:18:40|||||||||2
1637734740000|2021-11-24 06:19:00|||||||||2
1637734760000|2021-11-24 06:19:20|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|114
1637734770000|2021-11-24 06:19:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|156
1637734780000|2021-11-24 06:19:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|13
1637734790000|2021-11-24 06:19:50|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|2
1637734800000|2021-11-24 06:20:00|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|32
1637734810000|2021-11-24 06:20:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|13
1637734820000|2021-11-24 06:20:20|||||||||1
1637734830000|2021-11-24 06:20:30|||||||||6
1637734840000|2021-11-24 06:20:40|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|4
1637734850000|2021-11-24 06:20:50|||||||||2
1637734860000|2021-11-24 06:21:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|2
1637734870000|2021-11-24 06:21:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|2
1637734880000|2021-11-24 06:21:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637734890000|2021-11-24 06:21:30|||||||||1
1637734900000|2021-11-24 06:21:40|||||||||1
1637734910000|2021-11-24 06:21:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1637734930000|2021-11-24 06:22:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|2
1637734940000|2021-11-24 06:22:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637734950000|2021-11-24 06:22:30|||||||||1
1637734960000|2021-11-24 06:22:40|||||||||1
1637734970000|2021-11-24 06:22:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|53
1637734980000|2021-11-24 06:23:00|||||||||1
1637735000000|2021-11-24 06:23:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|4
1637735010000|2021-11-24 06:23:30|||||||||1
1637735020000|2021-11-24 06:23:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|0
1637735030000|2021-11-24 06:23:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|0
1637735040000|2021-11-24 06:24:00|||||||||1
1637735050000|2021-11-24 06:24:10|||||||||12
1637735060000|2021-11-24 06:24:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|9
1637735070000|2021-11-24 06:24:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|5
1637735110000|2021-11-24 06:25:10|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|5
1637735120000|2021-11-24 06:25:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637735130000|2021-11-24 06:25:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|0
1637735140000|2021-11-24 06:25:40|||||||||2
1637735150000|2021-11-24 06:25:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1637735160000|2021-11-24 06:26:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1637735170000|2021-11-24 06:26:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|22
1637735180000|2021-11-24 06:26:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|15
1637735200000|2021-11-24 06:26:40|||||||||1
1637735210000|2021-11-24 06:26:50|||||||||1
1637735220000|2021-11-24 06:27:00|||||||||2
1637735240000|2021-11-24 06:27:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|4
1637735250000|2021-11-24 06:27:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1637735260000|2021-11-24 06:27:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|36
1637735280000|2021-11-24 06:28:00|||||||||1
1637735290000|2021-11-24 06:28:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|10
1637735300000|2021-11-24 06:28:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1637735320000|2021-11-24 06:28:40|||||||||2
1637735330000|2021-11-24 06:28:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637735340000|2021-11-24 06:29:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1637735350000|2021-11-24 06:29:10|||||||||1
1637735370000|2021-11-24 06:29:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637735390000|2021-11-24 06:29:50|||||||||2
1637735400000|2021-11-24 06:30:00|||||||||1
1637735410000|2021-11-24 06:30:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|4
1637735420000|2021-11-24 06:30:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637735460000|2021-11-24 06:31:00|||||||||1
1637735470000|2021-11-24 06:31:10|||||||||1
1637735490000|2021-11-24 06:31:30|||||||||2
1637735520000|2021-11-24 06:32:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|4
1637735530000|2021-11-24 06:32:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1637735550000|2021-11-24 06:32:30|||||||||1
1637735560000|2021-11-24 06:32:40|||||||||1
1637735570000|2021-11-24 06:32:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1637735600000|2021-11-24 06:33:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|7
1637735610000|2021-11-24 06:33:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|2
1637735620000|2021-11-24 06:33:40|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|5
1637735630000|2021-11-24 06:33:50|||||||||3
1637735640000|2021-11-24 06:34:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|8
1637735670000|2021-11-24 06:34:30|||||||||1
1637735700000|2021-11-24 06:35:00|||||||||1
1637735710000|2021-11-24 06:35:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|4
1637735730000|2021-11-24 06:35:30|||||||||1
1637735740000|2021-11-24 06:35:40|||||||||1
1637735750000|2021-11-24 06:35:50|19373.9|19369.9|19377|19373|19377|19373|19373.9|19369.9|1
1637735760000|2021-11-24 06:36:00|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637735770000|2021-11-24 06:36:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637735790000|2021-11-24 06:36:30|||||||||1
1637735810000|2021-11-24 06:36:50|||||||||1
1637735840000|2021-11-24 06:37:20|||||||||1
1637735860000|2021-11-24 06:37:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1637735870000|2021-11-24 06:37:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|3
1637735880000|2021-11-24 06:38:00|||||||||2
1637735890000|2021-11-24 06:38:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1637735910000|2021-11-24 06:38:30|19377|19373|19377|19373|19377|19373|19377|19373|10
1637735920000|2021-11-24 06:38:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|0
1637735950000|2021-11-24 06:39:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|11
1637735960000|2021-11-24 06:39:20|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|14
1637735980000|2021-11-24 06:39:40|||||||||1
1637736020000|2021-11-24 06:40:20|||||||||3
1637736050000|2021-11-24 06:40:50|||||||||1
1637736090000|2021-11-24 06:41:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|3
1637736100000|2021-11-24 06:41:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637736110000|2021-11-24 06:41:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|9
1637736120000|2021-11-24 06:42:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1637736130000|2021-11-24 06:42:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|10
1637736140000|2021-11-24 06:42:20|||||||||3
1637736160000|2021-11-24 06:42:40|||||||||1
1637736170000|2021-11-24 06:42:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1637736180000|2021-11-24 06:43:00|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|10
1637736190000|2021-11-24 06:43:10|||||||||1
1637736200000|2021-11-24 06:43:20|||||||||1
1637736230000|2021-11-24 06:43:50|||||||||93
1637736250000|2021-11-24 06:44:10|||||||||2
1637736260000|2021-11-24 06:44:20|||||||||1
1637736270000|2021-11-24 06:44:30|||||||||1
1637736290000|2021-11-24 06:44:50|||||||||1
1637736300000|2021-11-24 06:45:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|6
1637736310000|2021-11-24 06:45:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637736320000|2021-11-24 06:45:20|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|13
1637736340000|2021-11-24 06:45:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637736350000|2021-11-24 06:45:50|||||||||15
1637736360000|2021-11-24 06:46:00|||||||||2
1637736370000|2021-11-24 06:46:10|||||||||1
1637736410000|2021-11-24 06:46:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|2
1637736420000|2021-11-24 06:47:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637736440000|2021-11-24 06:47:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1637736470000|2021-11-24 06:47:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|20
1637736480000|2021-11-24 06:48:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|12
1637736490000|2021-11-24 06:48:10|||||||||7
1637736500000|2021-11-24 06:48:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1637736510000|2021-11-24 06:48:30|||||||||1
1637736520000|2021-11-24 06:48:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637736530000|2021-11-24 06:48:50|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637736550000|2021-11-24 06:49:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|49
1637736560000|2021-11-24 06:49:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637736580000|2021-11-24 06:49:40|||||||||1
1637736600000|2021-11-24 06:50:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1637736610000|2021-11-24 06:50:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637736620000|2021-11-24 06:50:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637736640000|2021-11-24 06:50:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637736650000|2021-11-24 06:50:50|||||||||3
1637736660000|2021-11-24 06:51:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637736680000|2021-11-24 06:51:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|193
1637736690000|2021-11-24 06:51:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|7
1637736700000|2021-11-24 06:51:40|||||||||4
1637736720000|2021-11-24 06:52:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637736730000|2021-11-24 06:52:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637736760000|2021-11-24 06:52:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1637736770000|2021-11-24 06:52:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637736780000|2021-11-24 06:53:00|||||||||2
1637736790000|2021-11-24 06:53:10|||||||||1
1637736800000|2021-11-24 06:53:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|0
1637736810000|2021-11-24 06:53:30|19377|19373|19377|19373|19378.6|19374.6|19377|19373|0
1637736820000|2021-11-24 06:53:40|||||||||1
1637736830000|2021-11-24 06:53:50|||||||||1
1637736840000|2021-11-24 06:54:00|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|10
1637736860000|2021-11-24 06:54:20|||||||||1
1637736870000|2021-11-24 06:54:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|4
1637736900000|2021-11-24 06:55:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|16
1637736910000|2021-11-24 06:55:10|||||||||11
1637736920000|2021-11-24 06:55:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637736930000|2021-11-24 06:55:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637736950000|2021-11-24 06:55:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|11
1637736970000|2021-11-24 06:56:10|||||||||1
1637737000000|2021-11-24 06:56:40|||||||||1
1637737030000|2021-11-24 06:57:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637737040000|2021-11-24 06:57:20|||||||||1
1637737050000|2021-11-24 06:57:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637737070000|2021-11-24 06:57:50|||||||||1
1637737080000|2021-11-24 06:58:00|||||||||1
1637737090000|2021-11-24 06:58:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637737110000|2021-11-24 06:58:30|||||||||1
1637737140000|2021-11-24 06:59:00|||||||||1
1637737150000|2021-11-24 06:59:10|||||||||1
1637737180000|2021-11-24 06:59:40|||||||||1
1637737200000|2021-11-24 07:00:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|17
1637737210000|2021-11-24 07:00:10|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1637737230000|2021-11-24 07:00:30|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|3
1637737240000|2021-11-24 07:00:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637737250000|2021-11-24 07:00:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637737260000|2021-11-24 07:01:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|2
1637737280000|2021-11-24 07:01:20|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|9
1637737290000|2021-11-24 07:01:30|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|8
1637737300000|2021-11-24 07:01:40|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637737310000|2021-11-24 07:01:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|12
1637737320000|2021-11-24 07:02:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|4
1637737330000|2021-11-24 07:02:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|5
1637737340000|2021-11-24 07:02:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|1
1637737350000|2021-11-24 07:02:30|||||||||1
1637737360000|2021-11-24 07:02:40|||||||||1
1637737370000|2021-11-24 07:02:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|8
1637737380000|2021-11-24 07:03:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|24
1637737390000|2021-11-24 07:03:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637737400000|2021-11-24 07:03:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|1
1637737410000|2021-11-24 07:03:30|||||||||6
1637737420000|2021-11-24 07:03:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|4
1637737450000|2021-11-24 07:04:10|||||||||5
1637737460000|2021-11-24 07:04:20|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|3
1637737470000|2021-11-24 07:04:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|1
1637737480000|2021-11-24 07:04:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|2
1637737490000|2021-11-24 07:04:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1
1637737500000|2021-11-24 07:05:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|2
1637737510000|2021-11-24 07:05:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|5
1637737520000|2021-11-24 07:05:20|19386.4|19382.4|19381.7|19377.7|19386.4|19382.4|19381.7|19377.7|3
1637737530000|2021-11-24 07:05:30|||||||||1
1637737540000|2021-11-24 07:05:40|19394.2|19390.2|19389.5|19385.5|19394.2|19390.2|19389.5|19385.5|20
1637737550000|2021-11-24 07:05:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637737560000|2021-11-24 07:06:00|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|11
1637737570000|2021-11-24 07:06:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637737580000|2021-11-24 07:06:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637737590000|2021-11-24 07:06:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637737600000|2021-11-24 07:06:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637737610000|2021-11-24 07:06:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|26
1637737620000|2021-11-24 07:07:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637737630000|2021-11-24 07:07:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|15
1637737640000|2021-11-24 07:07:20|||||||||2
1637737650000|2021-11-24 07:07:30|||||||||1
1637737660000|2021-11-24 07:07:40|||||||||1
1637737670000|2021-11-24 07:07:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|18
1637737680000|2021-11-24 07:08:00|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|5
1637737690000|2021-11-24 07:08:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637737700000|2021-11-24 07:08:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|3
1637737710000|2021-11-24 07:08:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|6
1637737720000|2021-11-24 07:08:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637737730000|2021-11-24 07:08:50|||||||||1
1637737740000|2021-11-24 07:09:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637737750000|2021-11-24 07:09:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1637737760000|2021-11-24 07:09:20|||||||||1
1637737770000|2021-11-24 07:09:30|||||||||3
1637737780000|2021-11-24 07:09:40|||||||||4
1637737790000|2021-11-24 07:09:50|||||||||4
1637737800000|2021-11-24 07:10:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|4
1637737810000|2021-11-24 07:10:10|||||||||4
1637737820000|2021-11-24 07:10:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1637737830000|2021-11-24 07:10:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|6
1637737840000|2021-11-24 07:10:40|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|10
1637737850000|2021-11-24 07:10:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|48
1637737860000|2021-11-24 07:11:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|5
1637737870000|2021-11-24 07:11:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637737880000|2021-11-24 07:11:20|||||||||2
1637737890000|2021-11-24 07:11:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|10
1637737900000|2021-11-24 07:11:40|19381.7|19377.7|19380.1|19376.1|19384.8|19380.8|19378.6|19374.6|16
1637737910000|2021-11-24 07:11:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1637737920000|2021-11-24 07:12:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1637737930000|2021-11-24 07:12:10|||||||||2
1637737940000|2021-11-24 07:12:20|||||||||7
1637737950000|2021-11-24 07:12:30|||||||||2
1637737960000|2021-11-24 07:12:40|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|13
1637737970000|2021-11-24 07:12:50|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|2
1637737980000|2021-11-24 07:13:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|2
1637737990000|2021-11-24 07:13:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637738000000|2021-11-24 07:13:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637738010000|2021-11-24 07:13:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637738020000|2021-11-24 07:13:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637738030000|2021-11-24 07:13:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|5
1637738040000|2021-11-24 07:14:00|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|3
1637738050000|2021-11-24 07:14:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1637738060000|2021-11-24 07:14:20|||||||||1
1637738070000|2021-11-24 07:14:30|||||||||1
1637738080000|2021-11-24 07:14:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1637738090000|2021-11-24 07:14:50|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|9
1637738100000|2021-11-24 07:15:00|19383.3|19379.3|19387.9|19383.9|19389.5|19385.5|19383.3|19379.3|29
1637738110000|2021-11-24 07:15:10|||||||||8
1637738120000|2021-11-24 07:15:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1637738130000|2021-11-24 07:15:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|7
1637738140000|2021-11-24 07:15:40|||||||||1
1637738150000|2021-11-24 07:15:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|3
1637738160000|2021-11-24 07:16:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|139
1637738170000|2021-11-24 07:16:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|5
1637738180000|2021-11-24 07:16:20|||||||||2
1637738190000|2021-11-24 07:16:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1637738200000|2021-11-24 07:16:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637738210000|2021-11-24 07:16:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|3
1637738220000|2021-11-24 07:17:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637738230000|2021-11-24 07:17:10|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|23
1637738240000|2021-11-24 07:17:20|||||||||8
1637738250000|2021-11-24 07:17:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|4
1637738260000|2021-11-24 07:17:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|21
1637738270000|2021-11-24 07:17:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|6
1637738280000|2021-11-24 07:18:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|11
1637738290000|2021-11-24 07:18:10|||||||||1
1637738300000|2021-11-24 07:18:20|||||||||2
1637738310000|2021-11-24 07:18:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1637738320000|2021-11-24 07:18:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637738330000|2021-11-24 07:18:50|19377|19373|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|12
1637738340000|2021-11-24 07:19:00|||||||||1
1637738350000|2021-11-24 07:19:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1637738360000|2021-11-24 07:19:20|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|8
1637738370000|2021-11-24 07:19:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|6
1637738380000|2021-11-24 07:19:40|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|8
1637738390000|2021-11-24 07:19:50|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|6
1637738400000|2021-11-24 07:20:00|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|7
1637738410000|2021-11-24 07:20:10|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1637738420000|2021-11-24 07:20:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1637738430000|2021-11-24 07:20:30|||||||||1
1637738440000|2021-11-24 07:20:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|9
1637738450000|2021-11-24 07:20:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|60
1637738460000|2021-11-24 07:21:00|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|3
1637738470000|2021-11-24 07:21:10|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1637738480000|2021-11-24 07:21:20|||||||||3
1637738490000|2021-11-24 07:21:30|||||||||1
1637738500000|2021-11-24 07:21:40|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|2
1637738510000|2021-11-24 07:21:50|||||||||2
1637738520000|2021-11-24 07:22:00|||||||||2
1637738530000|2021-11-24 07:22:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1637738540000|2021-11-24 07:22:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1637738550000|2021-11-24 07:22:30|||||||||10
1637738560000|2021-11-24 07:22:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|54
1637738570000|2021-11-24 07:22:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|6
1637738580000|2021-11-24 07:23:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|4
1637738590000|2021-11-24 07:23:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1637738600000|2021-11-24 07:23:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|7
1637738610000|2021-11-24 07:23:30|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1637738620000|2021-11-24 07:23:40|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|9
1637738630000|2021-11-24 07:23:50|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|6
1637738640000|2021-11-24 07:24:00|||||||||1
1637738650000|2021-11-24 07:24:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|5
1637738660000|2021-11-24 07:24:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|7
1637738670000|2021-11-24 07:24:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|8
1637738680000|2021-11-24 07:24:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637738690000|2021-11-24 07:24:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|9
1637738700000|2021-11-24 07:25:00|||||||||7
1637738710000|2021-11-24 07:25:10|||||||||9
1637738720000|2021-11-24 07:25:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637738730000|2021-11-24 07:25:30|||||||||1
1637738740000|2021-11-24 07:25:40|||||||||6
1637738750000|2021-11-24 07:25:50|||||||||1
1637738760000|2021-11-24 07:26:00|||||||||2
1637738770000|2021-11-24 07:26:10|||||||||1
1637738780000|2021-11-24 07:26:20|||||||||2
1637738790000|2021-11-24 07:26:30|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19378.6|19374.6|17
1637738800000|2021-11-24 07:26:40|||||||||1
1637738810000|2021-11-24 07:26:50|||||||||1
1637738820000|2021-11-24 07:27:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|4
1637738830000|2021-11-24 07:27:10|||||||||2
1637738840000|2021-11-24 07:27:20|||||||||2
1637738850000|2021-11-24 07:27:30|||||||||2
1637738860000|2021-11-24 07:27:40|||||||||2
1637738870000|2021-11-24 07:27:50|||||||||8
1637738880000|2021-11-24 07:28:00|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|7
1637738890000|2021-11-24 07:28:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637738900000|2021-11-24 07:28:20|||||||||3
1637738910000|2021-11-24 07:28:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1637738920000|2021-11-24 07:28:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|37
1637738930000|2021-11-24 07:28:50|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|21
1637738940000|2021-11-24 07:29:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1637738950000|2021-11-24 07:29:10|19375.4|19371.4|19377|19373|19377|19373|19373.9|19369.9|14
1637738960000|2021-11-24 07:29:20|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|4
1637738970000|2021-11-24 07:29:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|5
1637738980000|2021-11-24 07:29:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|5
1637738990000|2021-11-24 07:29:50|||||||||1
1637739000000|2021-11-24 07:30:00|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|10
1637739010000|2021-11-24 07:30:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|27
1637739020000|2021-11-24 07:30:20|19386.4|19382.4|19389.5|19385.5|19389.5|19385.5|19384.8|19380.8|25
1637739030000|2021-11-24 07:30:30|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|17
1637739040000|2021-11-24 07:30:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|14
1637739050000|2021-11-24 07:30:50|||||||||10
1637739060000|2021-11-24 07:31:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|7
1637739070000|2021-11-24 07:31:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|14
1637739080000|2021-11-24 07:31:20|||||||||1
1637739090000|2021-11-24 07:31:30|19384.8|19380.8|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|15
1637739100000|2021-11-24 07:31:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1637739110000|2021-11-24 07:31:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|24
1637739120000|2021-11-24 07:32:00|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|11
1637739130000|2021-11-24 07:32:10|||||||||2
1637739140000|2021-11-24 07:32:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|14
1637739150000|2021-11-24 07:32:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|25
1637739160000|2021-11-24 07:32:40|||||||||13
1637739170000|2021-11-24 07:32:50|||||||||20
1637739180000|2021-11-24 07:33:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|11
1637739190000|2021-11-24 07:33:10|19378.6|19374.6|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|29
1637739200000|2021-11-24 07:33:20|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|17
1637739210000|2021-11-24 07:33:30|||||||||4
1637739220000|2021-11-24 07:33:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|6
1637739230000|2021-11-24 07:33:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|18
1637739240000|2021-11-24 07:34:00|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|13
1637739250000|2021-11-24 07:34:10|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|5
1637739260000|2021-11-24 07:34:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1637739270000|2021-11-24 07:34:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|30
1637739280000|2021-11-24 07:34:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|7
1637739290000|2021-11-24 07:34:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637739300000|2021-11-24 07:35:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637739310000|2021-11-24 07:35:10|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1637739320000|2021-11-24 07:35:20|||||||||4
1637739330000|2021-11-24 07:35:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|7
1637739340000|2021-11-24 07:35:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|8
1637739350000|2021-11-24 07:35:50|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|6
1637739360000|2021-11-24 07:36:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|8
1637739370000|2021-11-24 07:36:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|11
1637739380000|2021-11-24 07:36:20|||||||||3
1637739390000|2021-11-24 07:36:30|||||||||3
1637739400000|2021-11-24 07:36:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|24
1637739410000|2021-11-24 07:36:50|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|6
1637739420000|2021-11-24 07:37:00|19373.9|19369.9|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|18
1637739430000|2021-11-24 07:37:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|4
1637739440000|2021-11-24 07:37:20|||||||||2
1637739450000|2021-11-24 07:37:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|7
1637739460000|2021-11-24 07:37:40|||||||||6
1637739470000|2021-11-24 07:37:50|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|4
1637739480000|2021-11-24 07:38:00|19369.2|19365.2|19367.6|19363.6|19370.8|19366.8|19366.1|19362.1|18
1637739490000|2021-11-24 07:38:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|7
1637739500000|2021-11-24 07:38:20|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|7
1637739510000|2021-11-24 07:38:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|7
1637739520000|2021-11-24 07:38:40|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|65
1637739530000|2021-11-24 07:38:50|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|6
1637739540000|2021-11-24 07:39:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|9
1637739550000|2021-11-24 07:39:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|4
1637739560000|2021-11-24 07:39:20|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|65
1637739570000|2021-11-24 07:39:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|8
1637739580000|2021-11-24 07:39:40|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|12
1637739590000|2021-11-24 07:39:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|9
1637739600000|2021-11-24 07:40:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|4
1637739610000|2021-11-24 07:40:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|7
1637739620000|2021-11-24 07:40:20|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1637739630000|2021-11-24 07:40:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1637739640000|2021-11-24 07:40:40|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|27
1637739650000|2021-11-24 07:40:50|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|3
1637739660000|2021-11-24 07:41:00|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|39
1637739670000|2021-11-24 07:41:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1637739680000|2021-11-24 07:41:20|||||||||2
1637739690000|2021-11-24 07:41:30|||||||||3
1637739700000|2021-11-24 07:41:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|9
1637739710000|2021-11-24 07:41:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|7
1637739720000|2021-11-24 07:42:00|19359.8|19355.8|19364.5|19360.5|19364.5|19360.5|19359.8|19355.8|10
1637739730000|2021-11-24 07:42:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|8
1637739740000|2021-11-24 07:42:20|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|5
1637739750000|2021-11-24 07:42:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|5
1637739760000|2021-11-24 07:42:40|||||||||3
1637739770000|2021-11-24 07:42:50|||||||||4
1637739780000|2021-11-24 07:43:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|5
1637739790000|2021-11-24 07:43:10|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|7
1637739800000|2021-11-24 07:43:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1637739810000|2021-11-24 07:43:30|||||||||3
1637739820000|2021-11-24 07:43:40|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|16
1637739830000|2021-11-24 07:43:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|8
1637739840000|2021-11-24 07:44:00|||||||||7
1637739850000|2021-11-24 07:44:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|12
1637739860000|2021-11-24 07:44:20|||||||||3
1637739870000|2021-11-24 07:44:30|||||||||2
1637739880000|2021-11-24 07:44:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1637739890000|2021-11-24 07:44:50|19367.6|19363.6|19370.8|19366.8|19370.8|19366.8|19367.6|19363.6|7
1637739900000|2021-11-24 07:45:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|3
1637739910000|2021-11-24 07:45:10|||||||||4
1637739920000|2021-11-24 07:45:20|19366.1|19362.1|19370.8|19366.8|19370.8|19366.8|19366.1|19362.1|11
1637739930000|2021-11-24 07:45:30|19372.3|19368.3|19367.6|19363.6|19372.3|19368.3|19367.6|19363.6|11
1637739940000|2021-11-24 07:45:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|5
1637739950000|2021-11-24 07:45:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|5
1637739960000|2021-11-24 07:46:00|||||||||5
1637739970000|2021-11-24 07:46:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|5
1637739980000|2021-11-24 07:46:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1637739990000|2021-11-24 07:46:30|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|8
1637740000000|2021-11-24 07:46:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|6
1637740010000|2021-11-24 07:46:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|3
1637740020000|2021-11-24 07:47:00|||||||||4
1637740030000|2021-11-24 07:47:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|7
1637740040000|2021-11-24 07:47:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|6
1637740050000|2021-11-24 07:47:30|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|7
1637740060000|2021-11-24 07:47:40|||||||||1
1637740070000|2021-11-24 07:47:50|||||||||4
1637740080000|2021-11-24 07:48:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|16
1637740090000|2021-11-24 07:48:10|||||||||5
1637740100000|2021-11-24 07:48:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|21
1637740110000|2021-11-24 07:48:30|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19380.1|19376.1|9
1637740120000|2021-11-24 07:48:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|18
1637740130000|2021-11-24 07:48:50|||||||||5
1637740140000|2021-11-24 07:49:00|||||||||3
1637740150000|2021-11-24 07:49:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|17
1637740160000|2021-11-24 07:49:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|13
1637740170000|2021-11-24 07:49:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|41
1637740180000|2021-11-24 07:49:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1637740190000|2021-11-24 07:49:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|6
1637740200000|2021-11-24 07:50:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1637740210000|2021-11-24 07:50:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637740220000|2021-11-24 07:50:20|||||||||3
1637740230000|2021-11-24 07:50:30|||||||||7
1637740240000|2021-11-24 07:50:40|||||||||3
1637740250000|2021-11-24 07:50:50|||||||||3
1637740260000|2021-11-24 07:51:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|15
1637740270000|2021-11-24 07:51:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|51
1637740280000|2021-11-24 07:51:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19370.8|19366.8|48
1637740290000|2021-11-24 07:51:30|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|10
1637740300000|2021-11-24 07:51:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|16
1637740310000|2021-11-24 07:51:50|||||||||3
1637740320000|2021-11-24 07:52:00|||||||||1
1637740330000|2021-11-24 07:52:10|||||||||12
1637740340000|2021-11-24 07:52:20|||||||||3
1637740350000|2021-11-24 07:52:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1637740360000|2021-11-24 07:52:40|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|23
1637740370000|2021-11-24 07:52:50|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1637740380000|2021-11-24 07:53:00|||||||||2
1637740390000|2021-11-24 07:53:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|34
1637740400000|2021-11-24 07:53:20|||||||||4
1637740410000|2021-11-24 07:53:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|13
1637740420000|2021-11-24 07:53:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|8
1637740430000|2021-11-24 07:53:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1637740440000|2021-11-24 07:54:00|||||||||4
1637740450000|2021-11-24 07:54:10|||||||||1
1637740460000|2021-11-24 07:54:20|||||||||2
1637740470000|2021-11-24 07:54:30|||||||||3
1637740480000|2021-11-24 07:54:40|||||||||2
1637740490000|2021-11-24 07:54:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|27
1637740500000|2021-11-24 07:55:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|12
1637740510000|2021-11-24 07:55:10|||||||||3
1637740520000|2021-11-24 07:55:20|||||||||7
1637740530000|2021-11-24 07:55:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|11
1637740540000|2021-11-24 07:55:40|||||||||23
1637740550000|2021-11-24 07:55:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|10
1637740560000|2021-11-24 07:56:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|8
1637740570000|2021-11-24 07:56:10|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|52
1637740580000|2021-11-24 07:56:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|10
1637740590000|2021-11-24 07:56:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|12
1637740600000|2021-11-24 07:56:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1637740610000|2021-11-24 07:56:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|6
1637740620000|2021-11-24 07:57:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|16
1637740630000|2021-11-24 07:57:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|6
1637740640000|2021-11-24 07:57:20|||||||||7
1637740650000|2021-11-24 07:57:30|||||||||7
1637740660000|2021-11-24 07:57:40|19395.8|19391.8|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|12
1637740670000|2021-11-24 07:57:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|5
1637740680000|2021-11-24 07:58:00|||||||||2
1637740690000|2021-11-24 07:58:10|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|14
1637740700000|2021-11-24 07:58:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637740710000|2021-11-24 07:58:30|||||||||7
1637740720000|2021-11-24 07:58:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|8
1637740730000|2021-11-24 07:58:50|||||||||1
1637740740000|2021-11-24 07:59:00|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|32
1637740750000|2021-11-24 07:59:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|3
1637740760000|2021-11-24 07:59:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1637740770000|2021-11-24 07:59:30|||||||||2
1637740780000|2021-11-24 07:59:40|||||||||7
1637740790000|2021-11-24 07:59:50|||||||||9
1637740800000|2021-11-24 08:00:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|32
1637740810000|2021-11-24 08:00:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|13
1637740820000|2021-11-24 08:00:20|||||||||5
1637740830000|2021-11-24 08:00:30|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|12
1637740840000|2021-11-24 08:00:40|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|5
1637740850000|2021-11-24 08:00:50|19389.5|19385.5|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|12
1637740860000|2021-11-24 08:01:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1637740870000|2021-11-24 08:01:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|8
1637740880000|2021-11-24 08:01:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|14
1637740890000|2021-11-24 08:01:30|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|11
1637740900000|2021-11-24 08:01:40|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|44
1637740910000|2021-11-24 08:01:50|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|7
1637740920000|2021-11-24 08:02:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1637740930000|2021-11-24 08:02:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|9
1637740940000|2021-11-24 08:02:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|25
1637740950000|2021-11-24 08:02:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|8
1637740960000|2021-11-24 08:02:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|13
1637740970000|2021-11-24 08:02:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|5
1637740980000|2021-11-24 08:03:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|6
1637740990000|2021-11-24 08:03:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|5
1637741000000|2021-11-24 08:03:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|12
1637741010000|2021-11-24 08:03:30|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|4
1637741020000|2021-11-24 08:03:40|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|2
1637741030000|2021-11-24 08:03:50|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|14
1637741040000|2021-11-24 08:04:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|7
1637741050000|2021-11-24 08:04:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1637741060000|2021-11-24 08:04:20|19369.2|19365.2|19372.3|19368.3|19373.9|19369.9|19369.2|19365.2|24
1637741070000|2021-11-24 08:04:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|4
1637741080000|2021-11-24 08:04:40|||||||||2
1637741090000|2021-11-24 08:04:50|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|9
1637741100000|2021-11-24 08:05:00|19370.8|19366.8|19364.5|19360.5|19370.8|19366.8|19364.5|19360.5|10
1637741110000|2021-11-24 08:05:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|7
1637741120000|2021-11-24 08:05:20|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19359.8|19355.8|12
1637741130000|2021-11-24 08:05:30|19358.3|19354.3|19364.5|19360.5|19366.1|19362.1|19358.3|19354.3|16
1637741140000|2021-11-24 08:05:40|19366.1|19362.1|19370.8|19366.8|19370.8|19366.8|19366.1|19362.1|16
1637741150000|2021-11-24 08:05:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1637741160000|2021-11-24 08:06:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|10
1637741170000|2021-11-24 08:06:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|5
1637741180000|2021-11-24 08:06:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1637741190000|2021-11-24 08:06:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|3
1637741200000|2021-11-24 08:06:40|||||||||6
1637741210000|2021-11-24 08:06:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|6
1637741220000|2021-11-24 08:07:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|19
1637741230000|2021-11-24 08:07:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|14
1637741240000|2021-11-24 08:07:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|19
1637741250000|2021-11-24 08:07:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19364.5|19360.5|20
1637741260000|2021-11-24 08:07:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|13
1637741270000|2021-11-24 08:07:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|820
1637741280000|2021-11-24 08:08:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|31
1637741290000|2021-11-24 08:08:10|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1637741300000|2021-11-24 08:08:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|10
1637741310000|2021-11-24 08:08:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|1
1637741320000|2021-11-24 08:08:40|||||||||5
1637741330000|2021-11-24 08:08:50|||||||||5
1637741340000|2021-11-24 08:09:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|27
1637741350000|2021-11-24 08:09:10|||||||||1
1637741360000|2021-11-24 08:09:20|||||||||8
1637741370000|2021-11-24 08:09:30|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|23
1637741380000|2021-11-24 08:09:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|3
1637741390000|2021-11-24 08:09:50|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|29
1637741400000|2021-11-24 08:10:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|6
1637794800000|2021-11-24 23:00:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|1
1637794810000|2021-11-24 23:00:10|||||||||1
1637794820000|2021-11-24 23:00:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|28
1637794830000|2021-11-24 23:00:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|10
1637794840000|2021-11-24 23:00:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|12
1637794850000|2021-11-24 23:00:50|19444.2|19440.2|19448.9|19444.9|19448.9|19444.9|19444.2|19440.2|6
1637794860000|2021-11-24 23:01:00|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|4
1637794870000|2021-11-24 23:01:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|17
1637794880000|2021-11-24 23:01:20|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1637794890000|2021-11-24 23:01:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637794900000|2021-11-24 23:01:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|4
1637794910000|2021-11-24 23:01:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|6
1637794920000|2021-11-24 23:02:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|3
1637794930000|2021-11-24 23:02:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|8
1637794950000|2021-11-24 23:02:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|7
1637794960000|2021-11-24 23:02:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637794970000|2021-11-24 23:02:50|||||||||1
1637794980000|2021-11-24 23:03:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1637795000000|2021-11-24 23:03:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637795010000|2021-11-24 23:03:30|||||||||37
1637795060000|2021-11-24 23:04:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637795070000|2021-11-24 23:04:30|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637795080000|2021-11-24 23:04:40|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637795100000|2021-11-24 23:05:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|1
1637795150000|2021-11-24 23:05:50|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|0
1637795160000|2021-11-24 23:06:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1637795200000|2021-11-24 23:06:40|||||||||1
1637795210000|2021-11-24 23:06:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|5
1637795270000|2021-11-24 23:07:50|||||||||4
1637795280000|2021-11-24 23:08:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|4
1637795300000|2021-11-24 23:08:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637795310000|2021-11-24 23:08:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637795320000|2021-11-24 23:08:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637795340000|2021-11-24 23:09:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|4
1637795360000|2021-11-24 23:09:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637795400000|2021-11-24 23:10:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637795430000|2021-11-24 23:10:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|9
1637795440000|2021-11-24 23:10:40|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|1
1637795460000|2021-11-24 23:11:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637795490000|2021-11-24 23:11:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637795510000|2021-11-24 23:11:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1637795520000|2021-11-24 23:12:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1637795540000|2021-11-24 23:12:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1637795550000|2021-11-24 23:12:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2
1637795560000|2021-11-24 23:12:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1637795570000|2021-11-24 23:12:50|19452|19448|19448.9|19444.9|19452|19448|19448.9|19444.9|19
1637795580000|2021-11-24 23:13:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637795600000|2021-11-24 23:13:20|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|7
1637795660000|2021-11-24 23:14:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637795670000|2021-11-24 23:14:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1637795700000|2021-11-24 23:15:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1637795710000|2021-11-24 23:15:10|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|3
1637795730000|2021-11-24 23:15:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637795740000|2021-11-24 23:15:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637795760000|2021-11-24 23:16:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|1
1637795790000|2021-11-24 23:16:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637795800000|2021-11-24 23:16:40|19452|19448|19452|19448|19452|19448|19452|19448|4
1637795810000|2021-11-24 23:16:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637795820000|2021-11-24 23:17:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637795840000|2021-11-24 23:17:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637795850000|2021-11-24 23:17:30|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1637795860000|2021-11-24 23:17:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|1
1637795890000|2021-11-24 23:18:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|6
1637795900000|2021-11-24 23:18:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637795910000|2021-11-24 23:18:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637796050000|2021-11-24 23:20:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637796090000|2021-11-24 23:21:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637796180000|2021-11-24 23:23:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637796190000|2021-11-24 23:23:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637796200000|2021-11-24 23:23:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637796220000|2021-11-24 23:23:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637796230000|2021-11-24 23:23:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637796330000|2021-11-24 23:25:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637796360000|2021-11-24 23:26:00|||||||||5
1637796370000|2021-11-24 23:26:10|||||||||3
1637796450000|2021-11-24 23:27:30|19452|19448|19452|19448|19452|19448|19452|19448|3
1637796580000|2021-11-24 23:29:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637796600000|2021-11-24 23:30:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637796610000|2021-11-24 23:30:10|19452|19448|19452|19448|19452|19448|19452|19448|3
1637796630000|2021-11-24 23:30:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637796670000|2021-11-24 23:31:10|19452|19448|19452|19448|19452|19448|19452|19448|1
1637796700000|2021-11-24 23:31:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637796760000|2021-11-24 23:32:40|19452|19448|19452|19448|19452|19448|19452|19448|5
1637796770000|2021-11-24 23:32:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637796780000|2021-11-24 23:33:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637796960000|2021-11-24 23:36:00|||||||||2
1637796970000|2021-11-24 23:36:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|2
1637797000000|2021-11-24 23:36:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1637797010000|2021-11-24 23:36:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|1
1637797060000|2021-11-24 23:37:40|||||||||1
1637797080000|2021-11-24 23:38:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637797090000|2021-11-24 23:38:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637797120000|2021-11-24 23:38:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637797130000|2021-11-24 23:38:50|||||||||1
1637797140000|2021-11-24 23:39:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637797150000|2021-11-24 23:39:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637797160000|2021-11-24 23:39:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637797170000|2021-11-24 23:39:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637797200000|2021-11-24 23:40:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637797210000|2021-11-24 23:40:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637797270000|2021-11-24 23:41:10|||||||||2
1637797280000|2021-11-24 23:41:20|||||||||1
1637797340000|2021-11-24 23:42:20|||||||||4
1637797390000|2021-11-24 23:43:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637797400000|2021-11-24 23:43:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637797510000|2021-11-24 23:45:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1637797520000|2021-11-24 23:45:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1637797530000|2021-11-24 23:45:30|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637797540000|2021-11-24 23:45:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637797590000|2021-11-24 23:46:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|2
1637797600000|2021-11-24 23:46:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|3
1637797640000|2021-11-24 23:47:20|||||||||1
1637797670000|2021-11-24 23:47:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637797680000|2021-11-24 23:48:00|||||||||1
1637797690000|2021-11-24 23:48:10|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|2
1637797790000|2021-11-24 23:49:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|6
1637797800000|2021-11-24 23:50:00|||||||||5
1637797810000|2021-11-24 23:50:10|||||||||1
1637797860000|2021-11-24 23:51:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637797950000|2021-11-24 23:52:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637797970000|2021-11-24 23:52:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637798040000|2021-11-24 23:54:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637798080000|2021-11-24 23:54:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637798110000|2021-11-24 23:55:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637798180000|2021-11-24 23:56:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1637798190000|2021-11-24 23:56:30|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|3
1637798260000|2021-11-24 23:57:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637798310000|2021-11-24 23:58:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637798320000|2021-11-24 23:58:40|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637798360000|2021-11-24 23:59:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637798400000|2021-11-25 00:00:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637798450000|2021-11-25 00:00:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637798520000|2021-11-25 00:02:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637798530000|2021-11-25 00:02:10|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1637798540000|2021-11-25 00:02:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637798560000|2021-11-25 00:02:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637798580000|2021-11-25 00:03:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637798590000|2021-11-25 00:03:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637798710000|2021-11-25 00:05:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637798730000|2021-11-25 00:05:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637798800000|2021-11-25 00:06:40|||||||||1
1637798830000|2021-11-25 00:07:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637798840000|2021-11-25 00:07:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|6
1637798850000|2021-11-25 00:07:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|5
1637798860000|2021-11-25 00:07:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|4
1637798870000|2021-11-25 00:07:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637798990000|2021-11-25 00:09:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|6
1637799000000|2021-11-25 00:10:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637799110000|2021-11-25 00:11:50|||||||||3
1637799320000|2021-11-25 00:15:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|10
1637799340000|2021-11-25 00:15:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1637799370000|2021-11-25 00:16:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637799380000|2021-11-25 00:16:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|9
1637799400000|2021-11-25 00:16:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637799420000|2021-11-25 00:17:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1637799430000|2021-11-25 00:17:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637799440000|2021-11-25 00:17:20|||||||||1
1637799450000|2021-11-25 00:17:30|||||||||3
1637799500000|2021-11-25 00:18:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637799520000|2021-11-25 00:18:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1637799540000|2021-11-25 00:19:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637799590000|2021-11-25 00:19:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1637799600000|2021-11-25 00:20:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637799610000|2021-11-25 00:20:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637799680000|2021-11-25 00:21:20|||||||||2
1637799730000|2021-11-25 00:22:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637799760000|2021-11-25 00:22:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1637799790000|2021-11-25 00:23:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1637799800000|2021-11-25 00:23:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637799880000|2021-11-25 00:24:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|11
1637799890000|2021-11-25 00:24:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637799910000|2021-11-25 00:25:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637799920000|2021-11-25 00:25:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637799930000|2021-11-25 00:25:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637799940000|2021-11-25 00:25:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637799950000|2021-11-25 00:25:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637799980000|2021-11-25 00:26:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637800040000|2021-11-25 00:27:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|3
1637800070000|2021-11-25 00:27:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637800080000|2021-11-25 00:28:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637800100000|2021-11-25 00:28:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|10
1637800130000|2021-11-25 00:28:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637800200000|2021-11-25 00:30:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|3
1637800210000|2021-11-25 00:30:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637800220000|2021-11-25 00:30:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637800270000|2021-11-25 00:31:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637800330000|2021-11-25 00:32:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637800340000|2021-11-25 00:32:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1637800410000|2021-11-25 00:33:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637800420000|2021-11-25 00:33:40|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637800430000|2021-11-25 00:33:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1637800440000|2021-11-25 00:34:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637800450000|2021-11-25 00:34:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637800540000|2021-11-25 00:35:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637800550000|2021-11-25 00:35:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637800700000|2021-11-25 00:38:20|||||||||1
1637800730000|2021-11-25 00:38:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|3
1637800940000|2021-11-25 00:42:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637801050000|2021-11-25 00:44:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|2
1637801070000|2021-11-25 00:44:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|20
1637801090000|2021-11-25 00:44:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1637801160000|2021-11-25 00:46:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|7
1637801180000|2021-11-25 00:46:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|5
1637801190000|2021-11-25 00:46:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1637801260000|2021-11-25 00:47:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637801280000|2021-11-25 00:48:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637801470000|2021-11-25 00:51:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637801500000|2021-11-25 00:51:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637801510000|2021-11-25 00:51:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637801560000|2021-11-25 00:52:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637801600000|2021-11-25 00:53:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637801640000|2021-11-25 00:54:00|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1637801650000|2021-11-25 00:54:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1637801680000|2021-11-25 00:54:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637801710000|2021-11-25 00:55:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637801720000|2021-11-25 00:55:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637801730000|2021-11-25 00:55:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|6
1637801760000|2021-11-25 00:56:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1637801810000|2021-11-25 00:56:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637801850000|2021-11-25 00:57:30|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|13
1637801870000|2021-11-25 00:57:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637801920000|2021-11-25 00:58:40|19427|19423|19427|19423|19427|19423|19427|19423|0
1637801940000|2021-11-25 00:59:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637801950000|2021-11-25 00:59:10|19427|19423|19427|19423|19427|19423|19427|19423|1
1637801980000|2021-11-25 00:59:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1637802000000|2021-11-25 01:00:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1637802010000|2021-11-25 01:00:10|19423.9|19419.9|19419.2|19415.2|19423.9|19419.9|19419.2|19415.2|26
1637802040000|2021-11-25 01:00:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637802060000|2021-11-25 01:01:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637802090000|2021-11-25 01:01:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|6
1637802120000|2021-11-25 01:02:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|4
1637802140000|2021-11-25 01:02:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637802170000|2021-11-25 01:02:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637802180000|2021-11-25 01:03:00|||||||||13
1637802190000|2021-11-25 01:03:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|5
1637802200000|2021-11-25 01:03:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637802220000|2021-11-25 01:03:40|||||||||2
1637802230000|2021-11-25 01:03:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637802240000|2021-11-25 01:04:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637802270000|2021-11-25 01:04:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637802280000|2021-11-25 01:04:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637802290000|2021-11-25 01:04:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637802320000|2021-11-25 01:05:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637802330000|2021-11-25 01:05:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637802350000|2021-11-25 01:05:50|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637802370000|2021-11-25 01:06:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|9
1637802380000|2021-11-25 01:06:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|13
1637802390000|2021-11-25 01:06:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|4
1637802410000|2021-11-25 01:06:50|||||||||4
1637802460000|2021-11-25 01:07:40|||||||||213
1637802470000|2021-11-25 01:07:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1637802480000|2021-11-25 01:08:00|||||||||3
1637802570000|2021-11-25 01:09:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1637802580000|2021-11-25 01:09:40|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|2
1637802620000|2021-11-25 01:10:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637802630000|2021-11-25 01:10:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1637802650000|2021-11-25 01:10:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637802660000|2021-11-25 01:11:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637802700000|2021-11-25 01:11:40|||||||||2
1637802800000|2021-11-25 01:13:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637802830000|2021-11-25 01:13:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|10
1637802900000|2021-11-25 01:15:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637802960000|2021-11-25 01:16:00|||||||||1
1637802970000|2021-11-25 01:16:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|1
1637803030000|2021-11-25 01:17:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637803050000|2021-11-25 01:17:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|4
1637803060000|2021-11-25 01:17:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637803080000|2021-11-25 01:18:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637803090000|2021-11-25 01:18:10|||||||||9
1637803170000|2021-11-25 01:19:30|||||||||1
1637803270000|2021-11-25 01:21:10|||||||||1
1637803280000|2021-11-25 01:21:20|||||||||1
1637803300000|2021-11-25 01:21:40|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637803320000|2021-11-25 01:22:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637803350000|2021-11-25 01:22:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637803370000|2021-11-25 01:22:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|3
1637803380000|2021-11-25 01:23:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|6
1637803390000|2021-11-25 01:23:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637803400000|2021-11-25 01:23:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|1
1637803410000|2021-11-25 01:23:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637803500000|2021-11-25 01:25:00|||||||||1
1637803510000|2021-11-25 01:25:10|||||||||2
1637803520000|2021-11-25 01:25:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|9
1637803530000|2021-11-25 01:25:30|||||||||3
1637803540000|2021-11-25 01:25:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637803550000|2021-11-25 01:25:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637803570000|2021-11-25 01:26:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|2
1637803590000|2021-11-25 01:26:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637803610000|2021-11-25 01:26:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637803620000|2021-11-25 01:27:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637803660000|2021-11-25 01:27:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637803670000|2021-11-25 01:27:50|||||||||1
1637803690000|2021-11-25 01:28:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|3
1637803710000|2021-11-25 01:28:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1637803730000|2021-11-25 01:28:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637803750000|2021-11-25 01:29:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637803780000|2021-11-25 01:29:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637803800000|2021-11-25 01:30:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637803820000|2021-11-25 01:30:20|||||||||4
1637803880000|2021-11-25 01:31:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637803890000|2021-11-25 01:31:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1637803930000|2021-11-25 01:32:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|2
1637803940000|2021-11-25 01:32:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637804080000|2021-11-25 01:34:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|3
1637804150000|2021-11-25 01:35:50|||||||||5
1637804170000|2021-11-25 01:36:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637804260000|2021-11-25 01:37:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637804360000|2021-11-25 01:39:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|1
1637804370000|2021-11-25 01:39:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|1
1637804380000|2021-11-25 01:39:40|||||||||10
1637804420000|2021-11-25 01:40:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1637804540000|2021-11-25 01:42:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637804550000|2021-11-25 01:42:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637804560000|2021-11-25 01:42:40|||||||||1
1637804580000|2021-11-25 01:43:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637804620000|2021-11-25 01:43:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637804640000|2021-11-25 01:44:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637804710000|2021-11-25 01:45:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637804720000|2021-11-25 01:45:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1637804740000|2021-11-25 01:45:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637804750000|2021-11-25 01:45:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637804780000|2021-11-25 01:46:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637804790000|2021-11-25 01:46:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637804810000|2021-11-25 01:46:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637804820000|2021-11-25 01:47:00|||||||||3
1637804830000|2021-11-25 01:47:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|3
1637804850000|2021-11-25 01:47:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637804970000|2021-11-25 01:49:30|||||||||2
1637805010000|2021-11-25 01:50:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637805030000|2021-11-25 01:50:30|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|8
1637805090000|2021-11-25 01:51:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|14
1637805290000|2021-11-25 01:54:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1637805300000|2021-11-25 01:55:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637805420000|2021-11-25 01:57:00|||||||||6
1637805470000|2021-11-25 01:57:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1637805520000|2021-11-25 01:58:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637805570000|2021-11-25 01:59:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637805580000|2021-11-25 01:59:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637805590000|2021-11-25 01:59:50|||||||||10
1637805660000|2021-11-25 02:01:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637805680000|2021-11-25 02:01:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637805690000|2021-11-25 02:01:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637805720000|2021-11-25 02:02:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637805800000|2021-11-25 02:03:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|6
1637805820000|2021-11-25 02:03:40|19427|19423|19427|19423|19427|19423|19427|19423|2
1637805870000|2021-11-25 02:04:30|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|1
1637805910000|2021-11-25 02:05:10|||||||||3
1637805980000|2021-11-25 02:06:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637805990000|2021-11-25 02:06:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1637806030000|2021-11-25 02:07:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637806040000|2021-11-25 02:07:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|13
1637806050000|2021-11-25 02:07:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637806070000|2021-11-25 02:07:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|27
1637806090000|2021-11-25 02:08:10|||||||||5
1637806140000|2021-11-25 02:09:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1637806160000|2021-11-25 02:09:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|10
1637806170000|2021-11-25 02:09:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|10
1637806190000|2021-11-25 02:09:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637806210000|2021-11-25 02:10:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637806250000|2021-11-25 02:10:50|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|4
1637806260000|2021-11-25 02:11:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637806320000|2021-11-25 02:12:00|||||||||4
1637806460000|2021-11-25 02:14:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637806480000|2021-11-25 02:14:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637806530000|2021-11-25 02:15:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637806560000|2021-11-25 02:16:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637806620000|2021-11-25 02:17:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|8
1637806680000|2021-11-25 02:18:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|4
1637806690000|2021-11-25 02:18:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|1
1637806720000|2021-11-25 02:18:40|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|3
1637806750000|2021-11-25 02:19:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1637806760000|2021-11-25 02:19:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637806920000|2021-11-25 02:22:00|||||||||1
1637806930000|2021-11-25 02:22:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637806950000|2021-11-25 02:22:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637807050000|2021-11-25 02:24:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637807060000|2021-11-25 02:24:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637807160000|2021-11-25 02:26:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637807230000|2021-11-25 02:27:10|||||||||1
1637807250000|2021-11-25 02:27:30|||||||||4
1637807260000|2021-11-25 02:27:40|19427|19423|19427|19423|19427|19423|19427|19423|3
1637807270000|2021-11-25 02:27:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|1
1637807280000|2021-11-25 02:28:00|||||||||1
1637807290000|2021-11-25 02:28:10|19427|19423|19427|19423|19427|19423|19425.4|19421.4|5
1637807390000|2021-11-25 02:29:50|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|5
1637807400000|2021-11-25 02:30:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|3
1637807410000|2021-11-25 02:30:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637807420000|2021-11-25 02:30:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|1
1637807470000|2021-11-25 02:31:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637807520000|2021-11-25 02:32:00|||||||||1
1637807610000|2021-11-25 02:33:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|1
1637807640000|2021-11-25 02:34:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|1
1637807670000|2021-11-25 02:34:30|||||||||1
1637807850000|2021-11-25 02:37:30|||||||||3
1637807860000|2021-11-25 02:37:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1637808010000|2021-11-25 02:40:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|11
1637808060000|2021-11-25 02:41:00|||||||||1
1637808100000|2021-11-25 02:41:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637808140000|2021-11-25 02:42:20|||||||||1
1637808160000|2021-11-25 02:42:40|||||||||1
1637808170000|2021-11-25 02:42:50|||||||||1
1637808180000|2021-11-25 02:43:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637808190000|2021-11-25 02:43:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1637808200000|2021-11-25 02:43:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637808290000|2021-11-25 02:44:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637808350000|2021-11-25 02:45:50|||||||||1
1637808360000|2021-11-25 02:46:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637808370000|2021-11-25 02:46:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637808410000|2021-11-25 02:46:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637808480000|2021-11-25 02:48:00|||||||||1
1637808550000|2021-11-25 02:49:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637808570000|2021-11-25 02:49:30|||||||||1
1637808600000|2021-11-25 02:50:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1637808610000|2021-11-25 02:50:10|19427|19423|19427|19423|19427|19423|19427|19423|1
1637808620000|2021-11-25 02:50:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637808690000|2021-11-25 02:51:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1637808700000|2021-11-25 02:51:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637808720000|2021-11-25 02:52:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637808810000|2021-11-25 02:53:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637808820000|2021-11-25 02:53:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|2
1637808830000|2021-11-25 02:53:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637808840000|2021-11-25 02:54:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637808890000|2021-11-25 02:54:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637808920000|2021-11-25 02:55:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1637808970000|2021-11-25 02:56:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637809000000|2021-11-25 02:56:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637809070000|2021-11-25 02:57:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1637809130000|2021-11-25 02:58:50|||||||||1
1637809140000|2021-11-25 02:59:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637809160000|2021-11-25 02:59:20|||||||||1
1637809280000|2021-11-25 03:01:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637809350000|2021-11-25 03:02:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637809460000|2021-11-25 03:04:20|||||||||2
1637809500000|2021-11-25 03:05:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1637809530000|2021-11-25 03:05:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1637809600000|2021-11-25 03:06:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|6
1637809610000|2021-11-25 03:06:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|3
1637809620000|2021-11-25 03:07:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637809630000|2021-11-25 03:07:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637809640000|2021-11-25 03:07:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637809660000|2021-11-25 03:07:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637809670000|2021-11-25 03:07:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|3
1637809690000|2021-11-25 03:08:10|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637809710000|2021-11-25 03:08:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637809750000|2021-11-25 03:09:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1637809830000|2021-11-25 03:10:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1637809930000|2021-11-25 03:12:10|||||||||6
1637809990000|2021-11-25 03:13:10|||||||||2
1637810000000|2021-11-25 03:13:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1637810040000|2021-11-25 03:14:00|||||||||1
1637810090000|2021-11-25 03:14:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1637810100000|2021-11-25 03:15:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|4
1637810150000|2021-11-25 03:15:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637810170000|2021-11-25 03:16:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637810180000|2021-11-25 03:16:20|||||||||4
1637810260000|2021-11-25 03:17:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|2
1637810280000|2021-11-25 03:18:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|5
1637810340000|2021-11-25 03:19:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637810350000|2021-11-25 03:19:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637810360000|2021-11-25 03:19:20|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637810370000|2021-11-25 03:19:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810400000|2021-11-25 03:20:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|3
1637810460000|2021-11-25 03:21:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1637810470000|2021-11-25 03:21:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810490000|2021-11-25 03:21:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1637810550000|2021-11-25 03:22:30|||||||||1
1637810570000|2021-11-25 03:22:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637810580000|2021-11-25 03:23:00|||||||||1
1637810600000|2021-11-25 03:23:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637810620000|2021-11-25 03:23:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810630000|2021-11-25 03:23:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637810640000|2021-11-25 03:24:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810660000|2021-11-25 03:24:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|3
1637810670000|2021-11-25 03:24:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810690000|2021-11-25 03:24:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637810700000|2021-11-25 03:25:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810760000|2021-11-25 03:26:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637810770000|2021-11-25 03:26:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637810790000|2021-11-25 03:26:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637810810000|2021-11-25 03:26:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637810820000|2021-11-25 03:27:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637810850000|2021-11-25 03:27:30|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637810860000|2021-11-25 03:27:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637810870000|2021-11-25 03:27:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637810880000|2021-11-25 03:28:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|1
1637811020000|2021-11-25 03:30:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1637811060000|2021-11-25 03:31:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1637811120000|2021-11-25 03:32:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637811130000|2021-11-25 03:32:10|19427|19423|19427|19423|19427|19423|19427|19423|45
1637811140000|2021-11-25 03:32:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1637811310000|2021-11-25 03:35:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637811350000|2021-11-25 03:35:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637811370000|2021-11-25 03:36:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637811400000|2021-11-25 03:36:40|||||||||1
1637811420000|2021-11-25 03:37:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|6
1637811430000|2021-11-25 03:37:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1637811440000|2021-11-25 03:37:20|19427|19423|19427|19423|19427|19423|19427|19423|3
1637811450000|2021-11-25 03:37:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637811460000|2021-11-25 03:37:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637811470000|2021-11-25 03:37:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637811480000|2021-11-25 03:38:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637811530000|2021-11-25 03:38:50|||||||||6
1637811670000|2021-11-25 03:41:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637811810000|2021-11-25 03:43:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1637811880000|2021-11-25 03:44:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637811990000|2021-11-25 03:46:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637812000000|2021-11-25 03:46:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637812020000|2021-11-25 03:47:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637812110000|2021-11-25 03:48:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|7
1637812180000|2021-11-25 03:49:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637812280000|2021-11-25 03:51:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1637812290000|2021-11-25 03:51:30|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637812320000|2021-11-25 03:52:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637812340000|2021-11-25 03:52:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637812470000|2021-11-25 03:54:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|3
1637812500000|2021-11-25 03:55:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637812510000|2021-11-25 03:55:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637812630000|2021-11-25 03:57:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1637812650000|2021-11-25 03:57:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637812770000|2021-11-25 03:59:30|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637812790000|2021-11-25 03:59:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637812870000|2021-11-25 04:01:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637812900000|2021-11-25 04:01:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637812920000|2021-11-25 04:02:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637813000000|2021-11-25 04:03:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637813030000|2021-11-25 04:03:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637813100000|2021-11-25 04:05:00|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637813130000|2021-11-25 04:05:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637813350000|2021-11-25 04:09:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1637813400000|2021-11-25 04:10:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1637813530000|2021-11-25 04:12:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637813570000|2021-11-25 04:12:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637813580000|2021-11-25 04:13:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637813640000|2021-11-25 04:14:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637813660000|2021-11-25 04:14:20|||||||||2
1637813700000|2021-11-25 04:15:00|||||||||1
1637813710000|2021-11-25 04:15:10|||||||||2
1637813720000|2021-11-25 04:15:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|1
1637813740000|2021-11-25 04:15:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637813800000|2021-11-25 04:16:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637813810000|2021-11-25 04:16:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637813820000|2021-11-25 04:17:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637813830000|2021-11-25 04:17:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637813860000|2021-11-25 04:17:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637813890000|2021-11-25 04:18:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637813910000|2021-11-25 04:18:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637813920000|2021-11-25 04:18:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637813950000|2021-11-25 04:19:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637813970000|2021-11-25 04:19:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637814000000|2021-11-25 04:20:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637814070000|2021-11-25 04:21:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637814190000|2021-11-25 04:23:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|5
1637814240000|2021-11-25 04:24:00|||||||||1
1637814270000|2021-11-25 04:24:30|||||||||41
1637814300000|2021-11-25 04:25:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637814410000|2021-11-25 04:26:50|||||||||3
1637814420000|2021-11-25 04:27:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637814510000|2021-11-25 04:28:30|||||||||1
1637814550000|2021-11-25 04:29:10|||||||||11
1637814590000|2021-11-25 04:29:50|||||||||5
1637814630000|2021-11-25 04:30:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|4
1637814640000|2021-11-25 04:30:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637814650000|2021-11-25 04:30:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|25
1637814680000|2021-11-25 04:31:20|||||||||34
1637814690000|2021-11-25 04:31:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|7
1637814700000|2021-11-25 04:31:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|300
1637814850000|2021-11-25 04:34:10|||||||||2
1637814880000|2021-11-25 04:34:40|||||||||6
1637814890000|2021-11-25 04:34:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637814910000|2021-11-25 04:35:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637815020000|2021-11-25 04:37:00|||||||||3
1637815080000|2021-11-25 04:38:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|6
1637815240000|2021-11-25 04:40:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637815250000|2021-11-25 04:40:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637815260000|2021-11-25 04:41:00|||||||||20
1637815320000|2021-11-25 04:42:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1637815430000|2021-11-25 04:43:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|3
1637815500000|2021-11-25 04:45:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637815550000|2021-11-25 04:45:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|2
1637815570000|2021-11-25 04:46:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|3
1637815580000|2021-11-25 04:46:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|4
1637815590000|2021-11-25 04:46:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637815600000|2021-11-25 04:46:40|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637815610000|2021-11-25 04:46:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637815620000|2021-11-25 04:47:00|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|1
1637815740000|2021-11-25 04:49:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637815850000|2021-11-25 04:50:50|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|6
1637815860000|2021-11-25 04:51:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637815950000|2021-11-25 04:52:30|||||||||100
1637815990000|2021-11-25 04:53:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|11
1637816160000|2021-11-25 04:56:00|||||||||7
1637816310000|2021-11-25 04:58:30|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1637816380000|2021-11-25 04:59:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637816410000|2021-11-25 05:00:10|||||||||154
1637816450000|2021-11-25 05:00:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637816670000|2021-11-25 05:04:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637816730000|2021-11-25 05:05:30|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|2
1637816810000|2021-11-25 05:06:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637817010000|2021-11-25 05:10:10|||||||||6
1637817020000|2021-11-25 05:10:20|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|2
1637817110000|2021-11-25 05:11:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637817120000|2021-11-25 05:12:00|||||||||2
1637817240000|2021-11-25 05:14:00|||||||||6
1637817450000|2021-11-25 05:17:30|||||||||5
1637817460000|2021-11-25 05:17:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|4
1637817510000|2021-11-25 05:18:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1637817570000|2021-11-25 05:19:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637817630000|2021-11-25 05:20:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|3
1637817640000|2021-11-25 05:20:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637817700000|2021-11-25 05:21:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637817720000|2021-11-25 05:22:00|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637817770000|2021-11-25 05:22:50|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637817810000|2021-11-25 05:23:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|6
1637817940000|2021-11-25 05:25:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|4
1637817960000|2021-11-25 05:26:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637818000000|2021-11-25 05:26:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637818200000|2021-11-25 05:30:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|5
1637818210000|2021-11-25 05:30:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637818220000|2021-11-25 05:30:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637818230000|2021-11-25 05:30:30|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|1
1637818260000|2021-11-25 05:31:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637818330000|2021-11-25 05:32:10|||||||||15
1637818520000|2021-11-25 05:35:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|7
1637818590000|2021-11-25 05:36:30|||||||||1
1637818610000|2021-11-25 05:36:50|||||||||8
1637818620000|2021-11-25 05:37:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637818690000|2021-11-25 05:38:10|||||||||1
1637818780000|2021-11-25 05:39:40|||||||||1
1637818830000|2021-11-25 05:40:30|||||||||1
1637818860000|2021-11-25 05:41:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1637818890000|2021-11-25 05:41:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637818900000|2021-11-25 05:41:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637818920000|2021-11-25 05:42:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637818930000|2021-11-25 05:42:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637819040000|2021-11-25 05:44:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637819060000|2021-11-25 05:44:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1637819070000|2021-11-25 05:44:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637819130000|2021-11-25 05:45:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637819140000|2021-11-25 05:45:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637819190000|2021-11-25 05:46:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637819280000|2021-11-25 05:48:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1637819300000|2021-11-25 05:48:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637819330000|2021-11-25 05:48:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637819340000|2021-11-25 05:49:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|2
1637819350000|2021-11-25 05:49:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1637819360000|2021-11-25 05:49:20|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637819370000|2021-11-25 05:49:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637819420000|2021-11-25 05:50:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637819440000|2021-11-25 05:50:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637819640000|2021-11-25 05:54:00|||||||||5
1637819650000|2021-11-25 05:54:10|||||||||1
1637819670000|2021-11-25 05:54:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|2
1637819950000|2021-11-25 05:59:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|4
1637819970000|2021-11-25 05:59:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637820120000|2021-11-25 06:02:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|4
1637820250000|2021-11-25 06:04:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|3
1637820270000|2021-11-25 06:04:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1637820310000|2021-11-25 06:05:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|1
1637820320000|2021-11-25 06:05:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637820350000|2021-11-25 06:05:50|||||||||1
1637820470000|2021-11-25 06:07:50|||||||||1
1637820540000|2021-11-25 06:09:00|||||||||8
1637820610000|2021-11-25 06:10:10|||||||||1
1637820660000|2021-11-25 06:11:00|||||||||1
1637820800000|2021-11-25 06:13:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637820810000|2021-11-25 06:13:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637820850000|2021-11-25 06:14:10|||||||||13
1637820930000|2021-11-25 06:15:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637820940000|2021-11-25 06:15:40|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|8
1637820960000|2021-11-25 06:16:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637821030000|2021-11-25 06:17:10|||||||||1
1637821040000|2021-11-25 06:17:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637821060000|2021-11-25 06:17:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637821090000|2021-11-25 06:18:10|||||||||4
1637821100000|2021-11-25 06:18:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|9
1637821110000|2021-11-25 06:18:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637821130000|2021-11-25 06:18:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637821140000|2021-11-25 06:19:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637821170000|2021-11-25 06:19:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|11
1637821210000|2021-11-25 06:20:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637821240000|2021-11-25 06:20:40|||||||||1
1637821260000|2021-11-25 06:21:00|||||||||2
1637821300000|2021-11-25 06:21:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|2
1637821310000|2021-11-25 06:21:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1637821340000|2021-11-25 06:22:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637821380000|2021-11-25 06:23:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637821480000|2021-11-25 06:24:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637821500000|2021-11-25 06:25:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637821570000|2021-11-25 06:26:10|||||||||1
1637821650000|2021-11-25 06:27:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637821660000|2021-11-25 06:27:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637821670000|2021-11-25 06:27:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637821690000|2021-11-25 06:28:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|1
1637821790000|2021-11-25 06:29:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637821800000|2021-11-25 06:30:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637821880000|2021-11-25 06:31:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|6
1637821920000|2021-11-25 06:32:00|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637821940000|2021-11-25 06:32:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|5
1637822020000|2021-11-25 06:33:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637822090000|2021-11-25 06:34:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637822120000|2021-11-25 06:35:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637822160000|2021-11-25 06:36:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|1
1637822210000|2021-11-25 06:36:50|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|7
1637822290000|2021-11-25 06:38:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637822310000|2021-11-25 06:38:30|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637822410000|2021-11-25 06:40:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637822510000|2021-11-25 06:41:50|||||||||1
1637822560000|2021-11-25 06:42:40|||||||||1
1637822640000|2021-11-25 06:44:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1637822760000|2021-11-25 06:46:00|||||||||2
1637822790000|2021-11-25 06:46:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|6
1637822910000|2021-11-25 06:48:30|||||||||1
1637822960000|2021-11-25 06:49:20|||||||||5
1637822970000|2021-11-25 06:49:30|||||||||1
1637822980000|2021-11-25 06:49:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637823110000|2021-11-25 06:51:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|14
1637823170000|2021-11-25 06:52:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637823200000|2021-11-25 06:53:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637823290000|2021-11-25 06:54:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|6
1637823300000|2021-11-25 06:55:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637823330000|2021-11-25 06:55:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|0
1637823460000|2021-11-25 06:57:40|||||||||1
1637823530000|2021-11-25 06:58:50|||||||||5
1637823600000|2021-11-25 07:00:00|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|5
1637823610000|2021-11-25 07:00:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|9
1637823620000|2021-11-25 07:00:20|||||||||4
1637823630000|2021-11-25 07:00:30|19417.6|19413.6|19420.8|19416.8|19420.8|19416.8|19417.6|19413.6|10
1637823640000|2021-11-25 07:00:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637823660000|2021-11-25 07:01:00|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|9
1637823670000|2021-11-25 07:01:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637823680000|2021-11-25 07:01:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637823700000|2021-11-25 07:01:40|||||||||5
1637823710000|2021-11-25 07:01:50|||||||||3
1637823720000|2021-11-25 07:02:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1637823730000|2021-11-25 07:02:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637823740000|2021-11-25 07:02:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637823750000|2021-11-25 07:02:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637823760000|2021-11-25 07:02:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637823770000|2021-11-25 07:02:50|||||||||1
1637823780000|2021-11-25 07:03:00|||||||||2
1637823790000|2021-11-25 07:03:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637823800000|2021-11-25 07:03:20|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637823810000|2021-11-25 07:03:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637823870000|2021-11-25 07:04:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|1
1637823880000|2021-11-25 07:04:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637823890000|2021-11-25 07:04:50|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637823900000|2021-11-25 07:05:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637823910000|2021-11-25 07:05:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637823950000|2021-11-25 07:05:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|2
1637823960000|2021-11-25 07:06:00|19420.8|19416.8|19417.6|19413.6|19420.8|19416.8|19417.6|19413.6|2
1637823970000|2021-11-25 07:06:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637824080000|2021-11-25 07:08:00|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|2
1637824090000|2021-11-25 07:08:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637824110000|2021-11-25 07:08:30|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|2
1637824130000|2021-11-25 07:08:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637824140000|2021-11-25 07:09:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637824150000|2021-11-25 07:09:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637824200000|2021-11-25 07:10:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|1
1637824220000|2021-11-25 07:10:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637824230000|2021-11-25 07:10:30|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637824240000|2021-11-25 07:10:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637824250000|2021-11-25 07:10:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637824260000|2021-11-25 07:11:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637824270000|2021-11-25 07:11:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637824280000|2021-11-25 07:11:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637824320000|2021-11-25 07:12:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637824400000|2021-11-25 07:13:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637824420000|2021-11-25 07:13:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|4
1637824490000|2021-11-25 07:14:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|4
1637824500000|2021-11-25 07:15:00|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637824560000|2021-11-25 07:16:00|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|11
1637824630000|2021-11-25 07:17:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637824640000|2021-11-25 07:17:20|||||||||1
1637824700000|2021-11-25 07:18:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|4
1637824710000|2021-11-25 07:18:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637824730000|2021-11-25 07:18:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637824740000|2021-11-25 07:19:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637824750000|2021-11-25 07:19:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637824790000|2021-11-25 07:19:50|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637824810000|2021-11-25 07:20:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637824830000|2021-11-25 07:20:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637824840000|2021-11-25 07:20:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637824850000|2021-11-25 07:20:50|||||||||7
1637824920000|2021-11-25 07:22:00|||||||||1
1637825040000|2021-11-25 07:24:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|5
1637825050000|2021-11-25 07:24:10|||||||||2
1637825060000|2021-11-25 07:24:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1637825080000|2021-11-25 07:24:40|||||||||6
1637825090000|2021-11-25 07:24:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637825100000|2021-11-25 07:25:00|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1637825110000|2021-11-25 07:25:10|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637825120000|2021-11-25 07:25:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637825130000|2021-11-25 07:25:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637825230000|2021-11-25 07:27:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|8
1637825240000|2021-11-25 07:27:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637825250000|2021-11-25 07:27:30|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|3
1637825270000|2021-11-25 07:27:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637825350000|2021-11-25 07:29:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637825360000|2021-11-25 07:29:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637825370000|2021-11-25 07:29:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637825380000|2021-11-25 07:29:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637825390000|2021-11-25 07:29:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|2
1637825400000|2021-11-25 07:30:00|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637825410000|2021-11-25 07:30:10|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637825430000|2021-11-25 07:30:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637825440000|2021-11-25 07:30:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637825490000|2021-11-25 07:31:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637825500000|2021-11-25 07:31:40|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637825520000|2021-11-25 07:32:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637825590000|2021-11-25 07:33:10|||||||||1
1637825710000|2021-11-25 07:35:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|5
1637825750000|2021-11-25 07:35:50|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637825770000|2021-11-25 07:36:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637825830000|2021-11-25 07:37:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637825880000|2021-11-25 07:38:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637825910000|2021-11-25 07:38:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637825920000|2021-11-25 07:38:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637825940000|2021-11-25 07:39:00|||||||||2
1637825950000|2021-11-25 07:39:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637826010000|2021-11-25 07:40:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637826030000|2021-11-25 07:40:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1637826040000|2021-11-25 07:40:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637826100000|2021-11-25 07:41:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637826140000|2021-11-25 07:42:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637826160000|2021-11-25 07:42:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|2
1637826180000|2021-11-25 07:43:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1637826240000|2021-11-25 07:44:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637826280000|2021-11-25 07:44:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637826300000|2021-11-25 07:45:00|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1637826310000|2021-11-25 07:45:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637826330000|2021-11-25 07:45:30|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|3
1637826340000|2021-11-25 07:45:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637826410000|2021-11-25 07:46:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|9
1637826420000|2021-11-25 07:47:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637826460000|2021-11-25 07:47:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|4
1637826540000|2021-11-25 07:49:00|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637826560000|2021-11-25 07:49:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637826570000|2021-11-25 07:49:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1637826590000|2021-11-25 07:49:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|5
1637826620000|2021-11-25 07:50:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637826630000|2021-11-25 07:50:30|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637826650000|2021-11-25 07:50:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637826660000|2021-11-25 07:51:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637826690000|2021-11-25 07:51:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637826700000|2021-11-25 07:51:40|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19408.3|19404.3|3
1637826710000|2021-11-25 07:51:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|9
1637826720000|2021-11-25 07:52:00|||||||||3
1637826740000|2021-11-25 07:52:20|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|7
1637826750000|2021-11-25 07:52:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1637826780000|2021-11-25 07:53:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637826790000|2021-11-25 07:53:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|0
1637826800000|2021-11-25 07:53:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|4
1637826820000|2021-11-25 07:53:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637826840000|2021-11-25 07:54:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637826880000|2021-11-25 07:54:40|||||||||2
1637826890000|2021-11-25 07:54:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|20
1637826900000|2021-11-25 07:55:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|3
1637826930000|2021-11-25 07:55:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|6
1637826940000|2021-11-25 07:55:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637826960000|2021-11-25 07:56:00|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|4
1637826980000|2021-11-25 07:56:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637826990000|2021-11-25 07:56:30|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637827010000|2021-11-25 07:56:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1637827020000|2021-11-25 07:57:00|||||||||6
1637827040000|2021-11-25 07:57:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|4
1637827080000|2021-11-25 07:58:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637827110000|2021-11-25 07:58:30|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637827120000|2021-11-25 07:58:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637827130000|2021-11-25 07:58:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|3
1637827200000|2021-11-25 08:00:00|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|2
1637827210000|2021-11-25 08:00:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|1
1637827230000|2021-11-25 08:00:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|1
1637827260000|2021-11-25 08:01:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637827270000|2021-11-25 08:01:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1637827280000|2021-11-25 08:01:20|||||||||5
1637827300000|2021-11-25 08:01:40|||||||||1
1637827320000|2021-11-25 08:02:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637827330000|2021-11-25 08:02:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637827340000|2021-11-25 08:02:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|5
1637827390000|2021-11-25 08:03:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637827400000|2021-11-25 08:03:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637827450000|2021-11-25 08:04:10|19414.5|19410.5|19417.6|19413.6|19417.6|19413.6|19414.5|19410.5|2
1637827460000|2021-11-25 08:04:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637827470000|2021-11-25 08:04:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637827480000|2021-11-25 08:04:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637827490000|2021-11-25 08:04:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637827500000|2021-11-25 08:05:00|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|4
1637827510000|2021-11-25 08:05:10|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|2
1637827540000|2021-11-25 08:05:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637827580000|2021-11-25 08:06:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|6
1637827590000|2021-11-25 08:06:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1637827600000|2021-11-25 08:06:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637827610000|2021-11-25 08:06:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637827620000|2021-11-25 08:07:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1637827640000|2021-11-25 08:07:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637827670000|2021-11-25 08:07:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1637827680000|2021-11-25 08:08:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637827690000|2021-11-25 08:08:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1637827700000|2021-11-25 08:08:20|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|2
1637827710000|2021-11-25 08:08:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|10
1637827720000|2021-11-25 08:08:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1637827750000|2021-11-25 08:09:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|1
1637827800000|2021-11-25 08:10:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|4
1637827810000|2021-11-25 08:10:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|3
1637827840000|2021-11-25 08:10:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637827860000|2021-11-25 08:11:00|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|2
1637827870000|2021-11-25 08:11:10|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|1
1637827880000|2021-11-25 08:11:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637827890000|2021-11-25 08:11:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637827910000|2021-11-25 08:11:50|||||||||2
1637827920000|2021-11-25 08:12:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637827940000|2021-11-25 08:12:20|||||||||1
1637827960000|2021-11-25 08:12:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|5
1637827990000|2021-11-25 08:13:10|||||||||1
1637828000000|2021-11-25 08:13:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637828010000|2021-11-25 08:13:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637828020000|2021-11-25 08:13:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|5
1637828060000|2021-11-25 08:14:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|2
1637828090000|2021-11-25 08:14:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637828100000|2021-11-25 08:15:00|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637828110000|2021-11-25 08:15:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637828120000|2021-11-25 08:15:20|||||||||6
1637828130000|2021-11-25 08:15:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1637828140000|2021-11-25 08:15:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1637828150000|2021-11-25 08:15:50|||||||||3
1637828160000|2021-11-25 08:16:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|3
1637828180000|2021-11-25 08:16:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637828210000|2021-11-25 08:16:50|||||||||3
1637828220000|2021-11-25 08:17:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|5
1637828240000|2021-11-25 08:17:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637828290000|2021-11-25 08:18:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1637828340000|2021-11-25 08:19:00|||||||||2
1637828370000|2021-11-25 08:19:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|9
1637828380000|2021-11-25 08:19:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1637828400000|2021-11-25 08:20:00|||||||||2
1637828410000|2021-11-25 08:20:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1637828420000|2021-11-25 08:20:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637828430000|2021-11-25 08:20:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1637828450000|2021-11-25 08:20:50|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|8
1637828490000|2021-11-25 08:21:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637828520000|2021-11-25 08:22:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1637828540000|2021-11-25 08:22:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637828550000|2021-11-25 08:22:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1637828560000|2021-11-25 08:22:40|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637828570000|2021-11-25 08:22:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637828590000|2021-11-25 08:23:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|2
1637828620000|2021-11-25 08:23:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|753
1637828630000|2021-11-25 08:23:50|||||||||2
1637828640000|2021-11-25 08:24:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|2
1637828680000|2021-11-25 08:24:40|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637828690000|2021-11-25 08:24:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|8
1637828710000|2021-11-25 08:25:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|14
1637828760000|2021-11-25 08:26:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|6
1637828770000|2021-11-25 08:26:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637828780000|2021-11-25 08:26:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1637828790000|2021-11-25 08:26:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|2
1637828800000|2021-11-25 08:26:40|||||||||1
1637828810000|2021-11-25 08:26:50|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|2
1637828850000|2021-11-25 08:27:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637828860000|2021-11-25 08:27:40|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|2
1637828880000|2021-11-25 08:28:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|3
1637828940000|2021-11-25 08:29:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637829000000|2021-11-25 08:30:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637829010000|2021-11-25 08:30:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637829020000|2021-11-25 08:30:20|||||||||1
1637829030000|2021-11-25 08:30:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|6
1637829040000|2021-11-25 08:30:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637829070000|2021-11-25 08:31:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1637829090000|2021-11-25 08:31:30|||||||||3
1637829100000|2021-11-25 08:31:40|19427|19423|19427|19423|19427|19423|19427|19423|3
1637829110000|2021-11-25 08:31:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637829180000|2021-11-25 08:33:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|11
1637829210000|2021-11-25 08:33:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1637829220000|2021-11-25 08:33:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637829250000|2021-11-25 08:34:10|||||||||1
1637829260000|2021-11-25 08:34:20|||||||||3
1637829290000|2021-11-25 08:34:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637829300000|2021-11-25 08:35:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1637829320000|2021-11-25 08:35:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|2
1637829340000|2021-11-25 08:35:40|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637829350000|2021-11-25 08:35:50|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1637829360000|2021-11-25 08:36:00|||||||||2
1637829370000|2021-11-25 08:36:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637829380000|2021-11-25 08:36:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637829390000|2021-11-25 08:36:30|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|4
1637829400000|2021-11-25 08:36:40|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1637829440000|2021-11-25 08:37:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637829450000|2021-11-25 08:37:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637829520000|2021-11-25 08:38:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|5
1637829530000|2021-11-25 08:38:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1637829550000|2021-11-25 08:39:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637829560000|2021-11-25 08:39:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637829570000|2021-11-25 08:39:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637829600000|2021-11-25 08:40:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637829630000|2021-11-25 08:40:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1637829640000|2021-11-25 08:40:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|2
1637829650000|2021-11-25 08:40:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|22
1637829660000|2021-11-25 08:41:00|19427|19423|19427|19423|19427|19423|19427|19423|0
1637829680000|2021-11-25 08:41:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637829690000|2021-11-25 08:41:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|5
1637829700000|2021-11-25 08:41:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637829720000|2021-11-25 08:42:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|4
1637829740000|2021-11-25 08:42:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637829760000|2021-11-25 08:42:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637829770000|2021-11-25 08:42:50|19427|19423|19427|19423|19427|19423|19427|19423|1
1637829780000|2021-11-25 08:43:00|||||||||1
1637829820000|2021-11-25 08:43:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637829860000|2021-11-25 08:44:20|||||||||2
1637829950000|2021-11-25 08:45:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637829970000|2021-11-25 08:46:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637829980000|2021-11-25 08:46:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637830090000|2021-11-25 08:48:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1637830110000|2021-11-25 08:48:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637830180000|2021-11-25 08:49:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637830220000|2021-11-25 08:50:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637830230000|2021-11-25 08:50:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637830240000|2021-11-25 08:50:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637830250000|2021-11-25 08:50:50|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1637830260000|2021-11-25 08:51:00|||||||||242
1637830270000|2021-11-25 08:51:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1637830300000|2021-11-25 08:51:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637830310000|2021-11-25 08:51:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637830320000|2021-11-25 08:52:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637830330000|2021-11-25 08:52:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|4
1637830340000|2021-11-25 08:52:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637830360000|2021-11-25 08:52:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637830370000|2021-11-25 08:52:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|357
1637830390000|2021-11-25 08:53:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1637830410000|2021-11-25 08:53:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637830420000|2021-11-25 08:53:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|1
1637830440000|2021-11-25 08:54:00|19430.1|19426.1|19425.4|19421.4|19430.1|19426.1|19425.4|19421.4|7
1637830450000|2021-11-25 08:54:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1637830460000|2021-11-25 08:54:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637830480000|2021-11-25 08:54:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637830510000|2021-11-25 08:55:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1637830520000|2021-11-25 08:55:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637830530000|2021-11-25 08:55:30|19427|19423|19427|19423|19427|19423|19427|19423|4
1637830550000|2021-11-25 08:55:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637830570000|2021-11-25 08:56:10|19427|19423|19427|19423|19427|19423|19427|19423|1
1637830610000|2021-11-25 08:56:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637830620000|2021-11-25 08:57:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637830630000|2021-11-25 08:57:10|19427|19423|19427|19423|19427|19423|19427|19423|2
1637830650000|2021-11-25 08:57:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637830660000|2021-11-25 08:57:40|19427|19423|19427|19423|19427|19423|19425.4|19421.4|2
1637830670000|2021-11-25 08:57:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637830680000|2021-11-25 08:58:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1637830690000|2021-11-25 08:58:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637830700000|2021-11-25 08:58:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637830720000|2021-11-25 08:58:40|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637830730000|2021-11-25 08:58:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637830740000|2021-11-25 08:59:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1637830750000|2021-11-25 08:59:10|19427|19423|19427|19423|19428.6|19424.6|19427|19423|2
1637830760000|2021-11-25 08:59:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637830770000|2021-11-25 08:59:30|19427|19423|19423.9|19419.9|19427|19423|19423.9|19419.9|3
1637830810000|2021-11-25 09:00:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637830820000|2021-11-25 09:00:20|19427|19423|19427|19423|19427|19423|19425.4|19421.4|3
1637830840000|2021-11-25 09:00:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1637830850000|2021-11-25 09:00:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637830860000|2021-11-25 09:01:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637830880000|2021-11-25 09:01:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|2
1637830900000|2021-11-25 09:01:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637830910000|2021-11-25 09:01:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|437
1637830920000|2021-11-25 09:02:00|||||||||5
1637830980000|2021-11-25 09:03:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1637830990000|2021-11-25 09:03:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637831020000|2021-11-25 09:03:40|19427|19423|19427|19423|19427|19423|19427|19423|59
1637831030000|2021-11-25 09:03:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|0
1637831060000|2021-11-25 09:04:20|19427|19423|19427|19423|19427|19423|19427|19423|1
1637831070000|2021-11-25 09:04:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637831110000|2021-11-25 09:05:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1637831120000|2021-11-25 09:05:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1637831140000|2021-11-25 09:05:40|19427|19423|19427|19423|19427|19423|19427|19423|1
1637831150000|2021-11-25 09:05:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637831160000|2021-11-25 09:06:00|19427|19423|19427|19423|19428.6|19424.6|19427|19423|3
1637831170000|2021-11-25 09:06:10|||||||||150
1637831180000|2021-11-25 09:06:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637831200000|2021-11-25 09:06:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1637831210000|2021-11-25 09:06:50|19427|19423|19427|19423|19427|19423|19425.4|19421.4|6
1637831220000|2021-11-25 09:07:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637831230000|2021-11-25 09:07:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637831290000|2021-11-25 09:08:10|||||||||1
1637831360000|2021-11-25 09:09:20|||||||||1
1637831370000|2021-11-25 09:09:30|||||||||2
1637831380000|2021-11-25 09:09:40|19427|19423|19427|19423|19427|19423|19427|19423|3
1637831390000|2021-11-25 09:09:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637831400000|2021-11-25 09:10:00|19427|19423|19427|19423|19428.6|19424.6|19427|19423|1
1637831410000|2021-11-25 09:10:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637831420000|2021-11-25 09:10:20|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1637831430000|2021-11-25 09:10:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637831450000|2021-11-25 09:10:50|||||||||14
1637831460000|2021-11-25 09:11:00|||||||||69
1637831470000|2021-11-25 09:11:10|||||||||8
1637831500000|2021-11-25 09:11:40|||||||||4
1637831520000|2021-11-25 09:12:00|||||||||2
1637831530000|2021-11-25 09:12:10|||||||||2
1637831570000|2021-11-25 09:12:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1637831580000|2021-11-25 09:13:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|6
1637831600000|2021-11-25 09:13:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637831630000|2021-11-25 09:13:50|||||||||7
1637831670000|2021-11-25 09:14:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|9
1637831700000|2021-11-25 09:15:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1637831710000|2021-11-25 09:15:10|||||||||1
1637831750000|2021-11-25 09:15:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|9
1637831770000|2021-11-25 09:16:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637831780000|2021-11-25 09:16:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637831810000|2021-11-25 09:16:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1637831820000|2021-11-25 09:17:00|||||||||1
1637831830000|2021-11-25 09:17:10|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|4
1637831850000|2021-11-25 09:17:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|1
1637831860000|2021-11-25 09:17:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1637831870000|2021-11-25 09:17:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637831880000|2021-11-25 09:18:00|||||||||1
1637831900000|2021-11-25 09:18:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637831910000|2021-11-25 09:18:30|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|1
1637831920000|2021-11-25 09:18:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637831930000|2021-11-25 09:18:50|||||||||8
1637831990000|2021-11-25 09:19:50|||||||||1
1637832050000|2021-11-25 09:20:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|1
1637832060000|2021-11-25 09:21:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1637832090000|2021-11-25 09:21:30|||||||||7
1637832110000|2021-11-25 09:21:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637832140000|2021-11-25 09:22:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637832150000|2021-11-25 09:22:30|||||||||1
1637832170000|2021-11-25 09:22:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637832180000|2021-11-25 09:23:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1637832190000|2021-11-25 09:23:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|1
1637832220000|2021-11-25 09:23:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637832230000|2021-11-25 09:23:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|5
1637832240000|2021-11-25 09:24:00|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637832250000|2021-11-25 09:24:10|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637832260000|2021-11-25 09:24:20|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1637832280000|2021-11-25 09:24:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637832300000|2021-11-25 09:25:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637832320000|2021-11-25 09:25:20|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1637832330000|2021-11-25 09:25:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637832370000|2021-11-25 09:26:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637832380000|2021-11-25 09:26:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|138
1637832390000|2021-11-25 09:26:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637832420000|2021-11-25 09:27:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637832430000|2021-11-25 09:27:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|5
1637832440000|2021-11-25 09:27:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637832450000|2021-11-25 09:27:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637832470000|2021-11-25 09:27:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637832480000|2021-11-25 09:28:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637832490000|2021-11-25 09:28:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637832500000|2021-11-25 09:28:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637832510000|2021-11-25 09:28:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|10
1637832520000|2021-11-25 09:28:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637832540000|2021-11-25 09:29:00|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|4
1637832550000|2021-11-25 09:29:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637832560000|2021-11-25 09:29:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637832570000|2021-11-25 09:29:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637832590000|2021-11-25 09:29:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637832610000|2021-11-25 09:30:10|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|21
1637832620000|2021-11-25 09:30:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|38
1637832630000|2021-11-25 09:30:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|6
1637832640000|2021-11-25 09:30:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637832650000|2021-11-25 09:30:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637832680000|2021-11-25 09:31:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|5
1637832690000|2021-11-25 09:31:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|6
1637832700000|2021-11-25 09:31:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|2
1637832710000|2021-11-25 09:31:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|8
1637832720000|2021-11-25 09:32:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|22
1637832740000|2021-11-25 09:32:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|3
1637832750000|2021-11-25 09:32:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637832770000|2021-11-25 09:32:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637832820000|2021-11-25 09:33:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637832830000|2021-11-25 09:33:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637832900000|2021-11-25 09:35:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637832910000|2021-11-25 09:35:10|||||||||1
1637832920000|2021-11-25 09:35:20|||||||||1
1637832950000|2021-11-25 09:35:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|5
1637832960000|2021-11-25 09:36:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|2
1637833000000|2021-11-25 09:36:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1637833020000|2021-11-25 09:37:00|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1637833030000|2021-11-25 09:37:10|||||||||2
1637833070000|2021-11-25 09:37:50|||||||||1
1637833080000|2021-11-25 09:38:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637833090000|2021-11-25 09:38:10|19452|19448|19452|19448|19452|19448|19450.4|19446.4|0
1637833110000|2021-11-25 09:38:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637833140000|2021-11-25 09:39:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637833190000|2021-11-25 09:39:50|19452|19448|19452|19448|19452|19448|19452|19448|0
1637833200000|2021-11-25 09:40:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637833210000|2021-11-25 09:40:10|19452|19448|19452|19448|19452|19448|19452|19448|0
1637833230000|2021-11-25 09:40:30|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637833240000|2021-11-25 09:40:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637833250000|2021-11-25 09:40:50|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|2
1637833300000|2021-11-25 09:41:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637833320000|2021-11-25 09:42:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637833330000|2021-11-25 09:42:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|12
1637833340000|2021-11-25 09:42:20|||||||||5
1637833350000|2021-11-25 09:42:30|19458.3|19454.3|19453.6|19449.6|19458.3|19454.3|19453.6|19449.6|2
1637833360000|2021-11-25 09:42:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|2
1637833380000|2021-11-25 09:43:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637833390000|2021-11-25 09:43:10|||||||||1
1637833400000|2021-11-25 09:43:20|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|3
1637833410000|2021-11-25 09:43:30|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|3
1637833440000|2021-11-25 09:44:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|9
1637833450000|2021-11-25 09:44:10|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|1
1637833470000|2021-11-25 09:44:30|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637833480000|2021-11-25 09:44:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637833490000|2021-11-25 09:44:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637833500000|2021-11-25 09:45:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637833510000|2021-11-25 09:45:10|19452|19448|19452|19448|19452|19448|19450.4|19446.4|1
1637833520000|2021-11-25 09:45:20|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637833530000|2021-11-25 09:45:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637833540000|2021-11-25 09:45:40|19452|19448|19452|19448|19452|19448|19452|19448|0
1637833560000|2021-11-25 09:46:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637833620000|2021-11-25 09:47:00|||||||||2
1637833630000|2021-11-25 09:47:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637833670000|2021-11-25 09:47:50|||||||||2
1637833680000|2021-11-25 09:48:00|||||||||1
1637833740000|2021-11-25 09:49:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|1
1637833760000|2021-11-25 09:49:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1637833780000|2021-11-25 09:49:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|3
1637833790000|2021-11-25 09:49:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637833830000|2021-11-25 09:50:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637833880000|2021-11-25 09:51:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637833890000|2021-11-25 09:51:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1637833910000|2021-11-25 09:51:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637833920000|2021-11-25 09:52:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|13
1637833930000|2021-11-25 09:52:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637833940000|2021-11-25 09:52:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637833970000|2021-11-25 09:52:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637834000000|2021-11-25 09:53:20|||||||||15
1637834030000|2021-11-25 09:53:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637834090000|2021-11-25 09:54:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|11
1637834100000|2021-11-25 09:55:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637834120000|2021-11-25 09:55:20|||||||||1
1637834130000|2021-11-25 09:55:30|||||||||2
1637834140000|2021-11-25 09:55:40|19452|19448|19452|19448|19452|19448|19452|19448|2
1637834150000|2021-11-25 09:55:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637834170000|2021-11-25 09:56:10|||||||||1
1637834210000|2021-11-25 09:56:50|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1637834240000|2021-11-25 09:57:20|19452|19448|19452|19448|19452|19448|19452|19448|1
1637834250000|2021-11-25 09:57:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637834280000|2021-11-25 09:58:00|19452|19448|19452|19448|19452|19448|19452|19448|2
1637834290000|2021-11-25 09:58:10|||||||||4
1637834300000|2021-11-25 09:58:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|13
1637834370000|2021-11-25 09:59:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637834380000|2021-11-25 09:59:40|19452|19448|19452|19448|19452|19448|19452|19448|0
1637834400000|2021-11-25 10:00:00|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637834430000|2021-11-25 10:00:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|7
1637834450000|2021-11-25 10:00:50|19452|19448|19452|19448|19452|19448|19450.4|19446.4|2
1637834460000|2021-11-25 10:01:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19452|19448|1
1637834470000|2021-11-25 10:01:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637834490000|2021-11-25 10:01:30|19452|19448|19452|19448|19452|19448|19452|19448|0
1637834510000|2021-11-25 10:01:50|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1637834520000|2021-11-25 10:02:00|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|2
1637834530000|2021-11-25 10:02:10|19452|19448|19452|19448|19452|19448|19452|19448|0
1637834540000|2021-11-25 10:02:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637834560000|2021-11-25 10:02:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1637834580000|2021-11-25 10:03:00|||||||||1
1637834610000|2021-11-25 10:03:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637834620000|2021-11-25 10:03:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637834630000|2021-11-25 10:03:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637834640000|2021-11-25 10:04:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1637834710000|2021-11-25 10:05:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637834720000|2021-11-25 10:05:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637834730000|2021-11-25 10:05:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|10
1637834740000|2021-11-25 10:05:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1637834790000|2021-11-25 10:06:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1637834800000|2021-11-25 10:06:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1637834820000|2021-11-25 10:07:00|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637834880000|2021-11-25 10:08:00|||||||||2
1637834930000|2021-11-25 10:08:50|19448.9|19444.9|19445.8|19441.8|19448.9|19444.9|19445.8|19441.8|6
1637834960000|2021-11-25 10:09:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637835000000|2021-11-25 10:10:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637835010000|2021-11-25 10:10:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637835030000|2021-11-25 10:10:30|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|11
1637835040000|2021-11-25 10:10:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|6
1637835080000|2021-11-25 10:11:20|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|5
1637835110000|2021-11-25 10:11:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|3
1637835120000|2021-11-25 10:12:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637835160000|2021-11-25 10:12:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637835170000|2021-11-25 10:12:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637835200000|2021-11-25 10:13:20|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637835210000|2021-11-25 10:13:30|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637835220000|2021-11-25 10:13:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637835260000|2021-11-25 10:14:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|13
1637835270000|2021-11-25 10:14:30|||||||||2
1637835280000|2021-11-25 10:14:40|||||||||9
1637835290000|2021-11-25 10:14:50|19448.9|19444.9|19444.2|19440.2|19448.9|19444.9|19444.2|19440.2|4
1637835300000|2021-11-25 10:15:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637835310000|2021-11-25 10:15:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637835320000|2021-11-25 10:15:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637835330000|2021-11-25 10:15:30|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637835340000|2021-11-25 10:15:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1637835360000|2021-11-25 10:16:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|15
1637835390000|2021-11-25 10:16:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637835450000|2021-11-25 10:17:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|10
1637835460000|2021-11-25 10:17:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637835470000|2021-11-25 10:17:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637835510000|2021-11-25 10:18:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637835520000|2021-11-25 10:18:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1637835540000|2021-11-25 10:19:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1637835550000|2021-11-25 10:19:10|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|3
1637835560000|2021-11-25 10:19:20|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637835590000|2021-11-25 10:19:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1637835600000|2021-11-25 10:20:00|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|7
1637835610000|2021-11-25 10:20:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637835650000|2021-11-25 10:20:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|5
1637835660000|2021-11-25 10:21:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|4
1637835680000|2021-11-25 10:21:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|9
1637835720000|2021-11-25 10:22:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637835810000|2021-11-25 10:23:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1637835830000|2021-11-25 10:23:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637835850000|2021-11-25 10:24:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637835890000|2021-11-25 10:24:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637835970000|2021-11-25 10:26:10|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|49
1637836000000|2021-11-25 10:26:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637836010000|2021-11-25 10:26:50|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|5
1637836030000|2021-11-25 10:27:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637836050000|2021-11-25 10:27:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637836070000|2021-11-25 10:27:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637836080000|2021-11-25 10:28:00|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637836100000|2021-11-25 10:28:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637836120000|2021-11-25 10:28:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637836130000|2021-11-25 10:28:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637836140000|2021-11-25 10:29:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637836220000|2021-11-25 10:30:20|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|2
1637836240000|2021-11-25 10:30:40|||||||||1
1637836250000|2021-11-25 10:30:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|7
1637836280000|2021-11-25 10:31:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637836290000|2021-11-25 10:31:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637836360000|2021-11-25 10:32:40|||||||||11
1637836370000|2021-11-25 10:32:50|||||||||1
1637836380000|2021-11-25 10:33:00|||||||||1
1637836400000|2021-11-25 10:33:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637836420000|2021-11-25 10:33:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1637836470000|2021-11-25 10:34:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1637836490000|2021-11-25 10:34:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637836570000|2021-11-25 10:36:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637836590000|2021-11-25 10:36:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637836650000|2021-11-25 10:37:30|||||||||1
1637836720000|2021-11-25 10:38:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|16
1637836730000|2021-11-25 10:38:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|4
1637836740000|2021-11-25 10:39:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637836750000|2021-11-25 10:39:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637836760000|2021-11-25 10:39:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637836790000|2021-11-25 10:39:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|5
1637836800000|2021-11-25 10:40:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637836820000|2021-11-25 10:40:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637836830000|2021-11-25 10:40:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637836920000|2021-11-25 10:42:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637836930000|2021-11-25 10:42:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637836960000|2021-11-25 10:42:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|4
1637836990000|2021-11-25 10:43:10|||||||||2
1637837000000|2021-11-25 10:43:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|10
1637837010000|2021-11-25 10:43:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637837060000|2021-11-25 10:44:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1637837090000|2021-11-25 10:44:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637837100000|2021-11-25 10:45:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1637837110000|2021-11-25 10:45:10|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637837120000|2021-11-25 10:45:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637837180000|2021-11-25 10:46:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637837190000|2021-11-25 10:46:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637837200000|2021-11-25 10:46:40|||||||||2
1637837220000|2021-11-25 10:47:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|20
1637837230000|2021-11-25 10:47:10|||||||||281
1637837250000|2021-11-25 10:47:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|6
1637837260000|2021-11-25 10:47:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637837310000|2021-11-25 10:48:30|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|0
1637837320000|2021-11-25 10:48:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637837330000|2021-11-25 10:48:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637837350000|2021-11-25 10:49:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637837360000|2021-11-25 10:49:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1637837370000|2021-11-25 10:49:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1637837380000|2021-11-25 10:49:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637837390000|2021-11-25 10:49:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637837400000|2021-11-25 10:50:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637837420000|2021-11-25 10:50:20|||||||||4
1637837430000|2021-11-25 10:50:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637837480000|2021-11-25 10:51:20|||||||||3
1637837490000|2021-11-25 10:51:30|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637837510000|2021-11-25 10:51:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637837540000|2021-11-25 10:52:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1637837560000|2021-11-25 10:52:40|||||||||1
1637837600000|2021-11-25 10:53:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637837610000|2021-11-25 10:53:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637837640000|2021-11-25 10:54:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1637837690000|2021-11-25 10:54:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637837710000|2021-11-25 10:55:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637837720000|2021-11-25 10:55:20|||||||||2
1637837730000|2021-11-25 10:55:30|||||||||1
1637837760000|2021-11-25 10:56:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1637837770000|2021-11-25 10:56:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637837830000|2021-11-25 10:57:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|8
1637837840000|2021-11-25 10:57:20|||||||||29
1637837890000|2021-11-25 10:58:10|||||||||1
1637837910000|2021-11-25 10:58:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637837920000|2021-11-25 10:58:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1637837930000|2021-11-25 10:58:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|1
1637837950000|2021-11-25 10:59:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637837970000|2021-11-25 10:59:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637837990000|2021-11-25 10:59:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637838210000|2021-11-25 11:03:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|4
1637838230000|2021-11-25 11:03:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|8
1637838290000|2021-11-25 11:04:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637838310000|2021-11-25 11:05:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637838370000|2021-11-25 11:06:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637838380000|2021-11-25 11:06:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637838410000|2021-11-25 11:06:50|||||||||1
1637838430000|2021-11-25 11:07:10|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|7
1637838440000|2021-11-25 11:07:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1637838550000|2021-11-25 11:09:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19
1637838560000|2021-11-25 11:09:20|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|26
1637838570000|2021-11-25 11:09:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|6
1637838580000|2021-11-25 11:09:40|||||||||64
1637838590000|2021-11-25 11:09:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1637838600000|2021-11-25 11:10:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637838650000|2021-11-25 11:10:50|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|2
1637838660000|2021-11-25 11:11:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637838690000|2021-11-25 11:11:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637838720000|2021-11-25 11:12:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637838750000|2021-11-25 11:12:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637838790000|2021-11-25 11:13:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|12
1637838800000|2021-11-25 11:13:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637838840000|2021-11-25 11:14:00|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|16
1637838850000|2021-11-25 11:14:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637838910000|2021-11-25 11:15:10|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|5
1637838920000|2021-11-25 11:15:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|6
1637838930000|2021-11-25 11:15:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637838940000|2021-11-25 11:15:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637838970000|2021-11-25 11:16:10|||||||||3
1637839010000|2021-11-25 11:16:50|||||||||5
1637839040000|2021-11-25 11:17:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1637839060000|2021-11-25 11:17:40|||||||||2
1637839070000|2021-11-25 11:17:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637839110000|2021-11-25 11:18:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|2
1637839120000|2021-11-25 11:18:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1637839150000|2021-11-25 11:19:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637839160000|2021-11-25 11:19:20|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|2
1637839190000|2021-11-25 11:19:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637839230000|2021-11-25 11:20:30|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|18
1637839240000|2021-11-25 11:20:40|||||||||1
1637839270000|2021-11-25 11:21:10|19452|19448|19452|19448|19453.6|19449.6|19452|19448|5
1637839280000|2021-11-25 11:21:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1637839290000|2021-11-25 11:21:30|||||||||1
1637839330000|2021-11-25 11:22:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1637839350000|2021-11-25 11:22:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637839390000|2021-11-25 11:23:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637839410000|2021-11-25 11:23:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637839430000|2021-11-25 11:23:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|44
1637839450000|2021-11-25 11:24:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|0
1637839480000|2021-11-25 11:24:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637839520000|2021-11-25 11:25:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637839560000|2021-11-25 11:26:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|11
1637839590000|2021-11-25 11:26:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1637839600000|2021-11-25 11:26:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637839610000|2021-11-25 11:26:50|||||||||3
1637839660000|2021-11-25 11:27:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|10
1637839670000|2021-11-25 11:27:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|10
1637839690000|2021-11-25 11:28:10|19452|19448|19452|19448|19453.6|19449.6|19452|19448|1
1637839700000|2021-11-25 11:28:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637839710000|2021-11-25 11:28:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637839750000|2021-11-25 11:29:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1637839780000|2021-11-25 11:29:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|26
1637839840000|2021-11-25 11:30:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|5
1637839860000|2021-11-25 11:31:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637839880000|2021-11-25 11:31:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637839970000|2021-11-25 11:32:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|9
1637840010000|2021-11-25 11:33:30|||||||||1
1637840110000|2021-11-25 11:35:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|3
1637840130000|2021-11-25 11:35:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1637840140000|2021-11-25 11:35:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|3
1637840180000|2021-11-25 11:36:20|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|1
1637840190000|2021-11-25 11:36:30|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1637840220000|2021-11-25 11:37:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637840240000|2021-11-25 11:37:20|||||||||1
1637840250000|2021-11-25 11:37:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|45
1637840260000|2021-11-25 11:37:40|||||||||2
1637840320000|2021-11-25 11:38:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1637840330000|2021-11-25 11:38:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|0
1637840340000|2021-11-25 11:39:00|||||||||2
1637840360000|2021-11-25 11:39:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|2
1637840370000|2021-11-25 11:39:30|||||||||1
1637840420000|2021-11-25 11:40:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|158
1637840430000|2021-11-25 11:40:30|||||||||57
1637840470000|2021-11-25 11:41:10|||||||||17
1637840500000|2021-11-25 11:41:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|6
1637840530000|2021-11-25 11:42:10|||||||||1
1637840570000|2021-11-25 11:42:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637840580000|2021-11-25 11:43:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637840600000|2021-11-25 11:43:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637840610000|2021-11-25 11:43:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1637840640000|2021-11-25 11:44:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1637840680000|2021-11-25 11:44:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|6
1637840710000|2021-11-25 11:45:10|||||||||1
1637840730000|2021-11-25 11:45:30|||||||||1
1637840750000|2021-11-25 11:45:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1637840760000|2021-11-25 11:46:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|6
1637840770000|2021-11-25 11:46:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|34
1637840790000|2021-11-25 11:46:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637840810000|2021-11-25 11:46:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1637840830000|2021-11-25 11:47:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637840860000|2021-11-25 11:47:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637840910000|2021-11-25 11:48:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637840960000|2021-11-25 11:49:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|1
1637840970000|2021-11-25 11:49:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|71
1637840980000|2021-11-25 11:49:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637840990000|2021-11-25 11:49:50|||||||||138
1637841000000|2021-11-25 11:50:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|68
1637841060000|2021-11-25 11:51:00|19452|19448|19452|19448|19452|19448|19452|19448|0
1637841070000|2021-11-25 11:51:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|1
1637841090000|2021-11-25 11:51:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637841120000|2021-11-25 11:52:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637841130000|2021-11-25 11:52:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637841140000|2021-11-25 11:52:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637841150000|2021-11-25 11:52:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|0
1637841180000|2021-11-25 11:53:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|16
1637841190000|2021-11-25 11:53:10|||||||||43
1637841200000|2021-11-25 11:53:20|||||||||3
1637841210000|2021-11-25 11:53:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|5
1637841240000|2021-11-25 11:54:00|||||||||1
1637841250000|2021-11-25 11:54:10|||||||||1
1637841300000|2021-11-25 11:55:00|||||||||1
1637841310000|2021-11-25 11:55:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1637841330000|2021-11-25 11:55:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|4
1637841340000|2021-11-25 11:55:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|11
1637841350000|2021-11-25 11:55:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|19
1637841400000|2021-11-25 11:56:40|||||||||2
1637841410000|2021-11-25 11:56:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|12
1637841430000|2021-11-25 11:57:10|||||||||2
1637841440000|2021-11-25 11:57:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|0
1637841450000|2021-11-25 11:57:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637841480000|2021-11-25 11:58:00|||||||||1
1637841550000|2021-11-25 11:59:10|19452|19448|19452|19448|19452|19448|19452|19448|1
1637841560000|2021-11-25 11:59:20|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1637841580000|2021-11-25 11:59:40|19452|19448|19452|19448|19452|19448|19450.4|19446.4|0
1637841590000|2021-11-25 11:59:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637841600000|2021-11-25 12:00:00|||||||||1
1637841630000|2021-11-25 12:00:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|3
1637841640000|2021-11-25 12:00:40|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637841650000|2021-11-25 12:00:50|19452|19448|19452|19448|19452|19448|19450.4|19446.4|1
1637841660000|2021-11-25 12:01:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637841690000|2021-11-25 12:01:30|19452|19448|19452|19448|19452|19448|19452|19448|0
1637841720000|2021-11-25 12:02:00|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637841730000|2021-11-25 12:02:10|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637841740000|2021-11-25 12:02:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637841750000|2021-11-25 12:02:30|19452|19448|19452|19448|19452|19448|19452|19448|0
1637841780000|2021-11-25 12:03:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637841800000|2021-11-25 12:03:20|||||||||1
1637841810000|2021-11-25 12:03:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|6
1637841830000|2021-11-25 12:03:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|2
1637841850000|2021-11-25 12:04:10|||||||||1
1637841930000|2021-11-25 12:05:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1637841940000|2021-11-25 12:05:40|||||||||1
1637841950000|2021-11-25 12:05:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637841980000|2021-11-25 12:06:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|0
1637842020000|2021-11-25 12:07:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637842030000|2021-11-25 12:07:10|||||||||531
1637842060000|2021-11-25 12:07:40|||||||||4
1637842090000|2021-11-25 12:08:10|19452|19448|19452|19448|19452|19448|19452|19448|3
1637842100000|2021-11-25 12:08:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637842120000|2021-11-25 12:08:40|19452|19448|19452|19448|19452|19448|19452|19448|1
1637842140000|2021-11-25 12:09:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637842180000|2021-11-25 12:09:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1637842220000|2021-11-25 12:10:20|||||||||1
1637842240000|2021-11-25 12:10:40|||||||||1
1637842280000|2021-11-25 12:11:20|||||||||28
1637842300000|2021-11-25 12:11:40|||||||||1
1637842380000|2021-11-25 12:13:00|||||||||3
1637842440000|2021-11-25 12:14:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|5
1637842450000|2021-11-25 12:14:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|4
1637842460000|2021-11-25 12:14:20|||||||||2
1637842520000|2021-11-25 12:15:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1637842580000|2021-11-25 12:16:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|1
1637842590000|2021-11-25 12:16:30|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|1
1637842620000|2021-11-25 12:17:00|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1637842630000|2021-11-25 12:17:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|1
1637842650000|2021-11-25 12:17:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1637842670000|2021-11-25 12:17:50|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637842680000|2021-11-25 12:18:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1637842830000|2021-11-25 12:20:30|||||||||1
1637842880000|2021-11-25 12:21:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637842960000|2021-11-25 12:22:40|||||||||289
1637842980000|2021-11-25 12:23:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843040000|2021-11-25 12:24:00|||||||||1
1637843060000|2021-11-25 12:24:20|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|6
1637843090000|2021-11-25 12:24:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843160000|2021-11-25 12:26:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637843230000|2021-11-25 12:27:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843380000|2021-11-25 12:29:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|3
1637843400000|2021-11-25 12:30:00|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|2
1637843420000|2021-11-25 12:30:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843440000|2021-11-25 12:30:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|5
1637843450000|2021-11-25 12:30:50|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|0
1637843460000|2021-11-25 12:31:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843500000|2021-11-25 12:31:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|4
1637843510000|2021-11-25 12:31:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1637843520000|2021-11-25 12:32:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|20
1637843530000|2021-11-25 12:32:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|19
1637843540000|2021-11-25 12:32:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637843550000|2021-11-25 12:32:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637843620000|2021-11-25 12:33:40|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1637843630000|2021-11-25 12:33:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|0
1637843650000|2021-11-25 12:34:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637843660000|2021-11-25 12:34:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|4
1637843670000|2021-11-25 12:34:30|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|1
1637843680000|2021-11-25 12:34:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|1
1637843700000|2021-11-25 12:35:00|||||||||1
1637843710000|2021-11-25 12:35:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|2
1637843750000|2021-11-25 12:35:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637843760000|2021-11-25 12:36:00|||||||||1
1637843800000|2021-11-25 12:36:40|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|2
1637843830000|2021-11-25 12:37:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637843850000|2021-11-25 12:37:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|1
1637843860000|2021-11-25 12:37:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637843870000|2021-11-25 12:37:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843890000|2021-11-25 12:38:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|6
1637843950000|2021-11-25 12:39:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637843970000|2021-11-25 12:39:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637843990000|2021-11-25 12:39:50|||||||||10
1637844010000|2021-11-25 12:40:10|||||||||2
1637844070000|2021-11-25 12:41:10|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|4
1637844080000|2021-11-25 12:41:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637844180000|2021-11-25 12:43:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1637844220000|2021-11-25 12:43:40|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|19458.3|19454.3|0
1637844250000|2021-11-25 12:44:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637844290000|2021-11-25 12:44:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637844300000|2021-11-25 12:45:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1637844400000|2021-11-25 12:46:40|||||||||3
1637844410000|2021-11-25 12:46:50|19452|19448|19452|19448|19452|19448|19452|19448|0
1637844450000|2021-11-25 12:47:30|||||||||3
1637844460000|2021-11-25 12:47:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|2
1637844470000|2021-11-25 12:47:50|19453.6|19449.6|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|0
1637844480000|2021-11-25 12:48:00|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|1
1637844490000|2021-11-25 12:48:10|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|1
1637844540000|2021-11-25 12:49:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637844600000|2021-11-25 12:50:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637844640000|2021-11-25 12:50:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1637844660000|2021-11-25 12:51:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1637844740000|2021-11-25 12:52:20|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|75
1637844750000|2021-11-25 12:52:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637844760000|2021-11-25 12:52:40|||||||||12
1637844800000|2021-11-25 12:53:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|5
1637844820000|2021-11-25 12:53:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637844830000|2021-11-25 12:53:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637844840000|2021-11-25 12:54:00|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|2
1637844850000|2021-11-25 12:54:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1637844940000|2021-11-25 12:55:40|||||||||13
1637844990000|2021-11-25 12:56:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|2
1637845000000|2021-11-25 12:56:40|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|1
1637845010000|2021-11-25 12:56:50|||||||||3
1637845020000|2021-11-25 12:57:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637845030000|2021-11-25 12:57:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637845040000|2021-11-25 12:57:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637845070000|2021-11-25 12:57:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|8
1637845080000|2021-11-25 12:58:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637845090000|2021-11-25 12:58:10|||||||||2
1637845100000|2021-11-25 12:58:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|4
1637845130000|2021-11-25 12:58:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637845140000|2021-11-25 12:59:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|5
1637845150000|2021-11-25 12:59:10|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|5
1637845160000|2021-11-25 12:59:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1637845170000|2021-11-25 12:59:30|||||||||1
1637845180000|2021-11-25 12:59:40|||||||||3
1637845190000|2021-11-25 12:59:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19
1637845200000|2021-11-25 13:00:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637845210000|2021-11-25 13:00:10|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|8
1637845270000|2021-11-25 13:01:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|3
1637845280000|2021-11-25 13:01:20|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|12
1637845290000|2021-11-25 13:01:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637845320000|2021-11-25 13:02:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1637845340000|2021-11-25 13:02:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|2
1637845350000|2021-11-25 13:02:30|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|6
1637845500000|2021-11-25 13:05:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|6
1637845540000|2021-11-25 13:05:40|||||||||1
1637845550000|2021-11-25 13:05:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|4
1637845580000|2021-11-25 13:06:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1637845620000|2021-11-25 13:07:00|||||||||1
1637845630000|2021-11-25 13:07:10|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1637845650000|2021-11-25 13:07:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1637845690000|2021-11-25 13:08:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637845700000|2021-11-25 13:08:20|||||||||3
1637845750000|2021-11-25 13:09:10|||||||||109
1637845760000|2021-11-25 13:09:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|1
1637845770000|2021-11-25 13:09:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1637845780000|2021-11-25 13:09:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|15
1637845800000|2021-11-25 13:10:00|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1637845810000|2021-11-25 13:10:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637845820000|2021-11-25 13:10:20|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|0
1637845860000|2021-11-25 13:11:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637845870000|2021-11-25 13:11:10|||||||||3
1637845880000|2021-11-25 13:11:20|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|2
1637845890000|2021-11-25 13:11:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637845900000|2021-11-25 13:11:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|14
1637845910000|2021-11-25 13:11:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637845920000|2021-11-25 13:12:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637845930000|2021-11-25 13:12:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637845940000|2021-11-25 13:12:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637845950000|2021-11-25 13:12:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1637845960000|2021-11-25 13:12:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637845970000|2021-11-25 13:12:50|||||||||2
1637845980000|2021-11-25 13:13:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|2
1637845990000|2021-11-25 13:13:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637846020000|2021-11-25 13:13:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|3
1637846040000|2021-11-25 13:14:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637846050000|2021-11-25 13:14:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|0
1637846070000|2021-11-25 13:14:30|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|0
1637846080000|2021-11-25 13:14:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1637846120000|2021-11-25 13:15:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1637846130000|2021-11-25 13:15:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1637846170000|2021-11-25 13:16:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1637846180000|2021-11-25 13:16:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|0
1637846190000|2021-11-25 13:16:30|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19461.4|19457.4|4
1637846200000|2021-11-25 13:16:40|||||||||3
1637846210000|2021-11-25 13:16:50|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|2
1637846220000|2021-11-25 13:17:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|3
1637846230000|2021-11-25 13:17:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637846250000|2021-11-25 13:17:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|0
1637846260000|2021-11-25 13:17:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|4
1637846280000|2021-11-25 13:18:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1637846290000|2021-11-25 13:18:10|||||||||2
1637846330000|2021-11-25 13:18:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|3
1637846340000|2021-11-25 13:19:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637846350000|2021-11-25 13:19:10|19464.5|19460.5|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|0
1637846370000|2021-11-25 13:19:30|||||||||34
1637846380000|2021-11-25 13:19:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1637846480000|2021-11-25 13:21:20|||||||||1
1637846520000|2021-11-25 13:22:00|||||||||4
1637846530000|2021-11-25 13:22:10|||||||||1
1637846550000|2021-11-25 13:22:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|0
1637846630000|2021-11-25 13:23:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|6
1637846650000|2021-11-25 13:24:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1637846660000|2021-11-25 13:24:20|||||||||1
1637846670000|2021-11-25 13:24:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|2
1637846690000|2021-11-25 13:24:50|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|0
1637846830000|2021-11-25 13:27:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1637846890000|2021-11-25 13:28:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|3
1637846940000|2021-11-25 13:29:00|||||||||11
1637846960000|2021-11-25 13:29:20|||||||||3
1637846990000|2021-11-25 13:29:50|||||||||1
1637847000000|2021-11-25 13:30:00|||||||||24
1637847030000|2021-11-25 13:30:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1637847040000|2021-11-25 13:30:40|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|4
1637847060000|2021-11-25 13:31:00|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|13
1637847070000|2021-11-25 13:31:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637847110000|2021-11-25 13:31:50|||||||||12
1637847190000|2021-11-25 13:33:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|15
1637847200000|2021-11-25 13:33:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1637847240000|2021-11-25 13:34:00|||||||||3
1637847290000|2021-11-25 13:34:50|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1637847300000|2021-11-25 13:35:00|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|9
1637847310000|2021-11-25 13:35:10|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|5
1637847320000|2021-11-25 13:35:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637847330000|2021-11-25 13:35:30|||||||||10
1637847340000|2021-11-25 13:35:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|27
1637847350000|2021-11-25 13:35:50|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637847360000|2021-11-25 13:36:00|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|5
1637847370000|2021-11-25 13:36:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1637847380000|2021-11-25 13:36:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|8
1637847400000|2021-11-25 13:36:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|10
1637847410000|2021-11-25 13:36:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|5
1637847420000|2021-11-25 13:37:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|4
1637847430000|2021-11-25 13:37:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637847440000|2021-11-25 13:37:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|27
1637847470000|2021-11-25 13:37:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1637847480000|2021-11-25 13:38:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|20
1637847490000|2021-11-25 13:38:10|||||||||5
1637847500000|2021-11-25 13:38:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1637847520000|2021-11-25 13:38:40|||||||||3
1637847550000|2021-11-25 13:39:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|19
1637847620000|2021-11-25 13:40:20|||||||||1
1637847640000|2021-11-25 13:40:40|||||||||4
1637847660000|2021-11-25 13:41:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|3
1637847670000|2021-11-25 13:41:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637847680000|2021-11-25 13:41:20|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1637847690000|2021-11-25 13:41:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637847730000|2021-11-25 13:42:10|||||||||3
1637847750000|2021-11-25 13:42:30|||||||||1
1637847810000|2021-11-25 13:43:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637847840000|2021-11-25 13:44:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637847850000|2021-11-25 13:44:10|||||||||1
1637847860000|2021-11-25 13:44:20|19477|19473|19477|19473|19477|19473|19477|19473|3
1637847870000|2021-11-25 13:44:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637847880000|2021-11-25 13:44:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637847900000|2021-11-25 13:45:00|||||||||1
1637847910000|2021-11-25 13:45:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637847920000|2021-11-25 13:45:20|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|6
1637847930000|2021-11-25 13:45:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|2
1637847970000|2021-11-25 13:46:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1637847980000|2021-11-25 13:46:20|||||||||2
1637847990000|2021-11-25 13:46:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|7
1637848000000|2021-11-25 13:46:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1637848010000|2021-11-25 13:46:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|1
1637848020000|2021-11-25 13:47:00|||||||||3
1637848040000|2021-11-25 13:47:20|||||||||2
1637848060000|2021-11-25 13:47:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1637848070000|2021-11-25 13:47:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1637848100000|2021-11-25 13:48:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|2
1637848110000|2021-11-25 13:48:30|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|1
1637848130000|2021-11-25 13:48:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|0
1637848190000|2021-11-25 13:49:50|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|0
1637848200000|2021-11-25 13:50:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1637848240000|2021-11-25 13:50:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|0
1637848290000|2021-11-25 13:51:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1637848300000|2021-11-25 13:51:40|||||||||1
1637848310000|2021-11-25 13:51:50|||||||||20
1637848340000|2021-11-25 13:52:20|||||||||9
1637848380000|2021-11-25 13:53:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|8
1637848400000|2021-11-25 13:53:20|||||||||1
1637848420000|2021-11-25 13:53:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|1
1637848430000|2021-11-25 13:53:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|67
1637848450000|2021-11-25 13:54:10|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|5
1637848460000|2021-11-25 13:54:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637848480000|2021-11-25 13:54:40|||||||||1
1637848510000|2021-11-25 13:55:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|3
1637848530000|2021-11-25 13:55:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637848540000|2021-11-25 13:55:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637848550000|2021-11-25 13:55:50|||||||||1
1637848590000|2021-11-25 13:56:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|10
1637848610000|2021-11-25 13:56:50|||||||||1
1637848660000|2021-11-25 13:57:40|||||||||1
1637848680000|2021-11-25 13:58:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637848690000|2021-11-25 13:58:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637848730000|2021-11-25 13:58:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1637848740000|2021-11-25 13:59:00|||||||||3
1637848750000|2021-11-25 13:59:10|||||||||3
1637848780000|2021-11-25 13:59:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|13
1637848790000|2021-11-25 13:59:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|1
1637848800000|2021-11-25 14:00:00|||||||||1
1637848830000|2021-11-25 14:00:30|||||||||4
1637848840000|2021-11-25 14:00:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1637848850000|2021-11-25 14:00:50|||||||||23
1637848860000|2021-11-25 14:01:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|21
1637848870000|2021-11-25 14:01:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|11
1637848890000|2021-11-25 14:01:30|||||||||1
1637848900000|2021-11-25 14:01:40|||||||||1
1637848920000|2021-11-25 14:02:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|6
1637848930000|2021-11-25 14:02:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637848940000|2021-11-25 14:02:20|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|3
1637848950000|2021-11-25 14:02:30|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|1
1637848960000|2021-11-25 14:02:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637848970000|2021-11-25 14:02:50|||||||||1
1637848980000|2021-11-25 14:03:00|||||||||2
1637848990000|2021-11-25 14:03:10|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|5
1637849000000|2021-11-25 14:03:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637849010000|2021-11-25 14:03:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1637849040000|2021-11-25 14:04:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637849060000|2021-11-25 14:04:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637849070000|2021-11-25 14:04:30|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|3
1637849080000|2021-11-25 14:04:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637849090000|2021-11-25 14:04:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637849110000|2021-11-25 14:05:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|0
1637849120000|2021-11-25 14:05:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637849130000|2021-11-25 14:05:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637849160000|2021-11-25 14:06:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|6
1637849180000|2021-11-25 14:06:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|3
1637849190000|2021-11-25 14:06:30|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|3
1637849200000|2021-11-25 14:06:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|0
1637849210000|2021-11-25 14:06:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|4
1637849220000|2021-11-25 14:07:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1637849260000|2021-11-25 14:07:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637849280000|2021-11-25 14:08:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|17
1637849290000|2021-11-25 14:08:10|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|2
1637849300000|2021-11-25 14:08:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637849370000|2021-11-25 14:09:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1637849380000|2021-11-25 14:09:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637849400000|2021-11-25 14:10:00|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|29
1637849410000|2021-11-25 14:10:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637849420000|2021-11-25 14:10:20|||||||||3
1637849450000|2021-11-25 14:10:50|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|5
1637849470000|2021-11-25 14:11:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|0
1637849490000|2021-11-25 14:11:30|||||||||3
1637849510000|2021-11-25 14:11:50|||||||||1
1637849520000|2021-11-25 14:12:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|3
1637849530000|2021-11-25 14:12:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637849540000|2021-11-25 14:12:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|1
1637849570000|2021-11-25 14:12:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|3
1637849590000|2021-11-25 14:13:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1637849600000|2021-11-25 14:13:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1637849610000|2021-11-25 14:13:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|1
1637849620000|2021-11-25 14:13:40|||||||||1
1637849630000|2021-11-25 14:13:50|||||||||6
1637849700000|2021-11-25 14:15:00|||||||||2
1637849760000|2021-11-25 14:16:00|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|7
1637849770000|2021-11-25 14:16:10|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|2
1637849780000|2021-11-25 14:16:20|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|38
1637849790000|2021-11-25 14:16:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1637849840000|2021-11-25 14:17:20|||||||||2
1637849850000|2021-11-25 14:17:30|||||||||3
1637849860000|2021-11-25 14:17:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|1
1637849870000|2021-11-25 14:17:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|40
1637849880000|2021-11-25 14:18:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1637849890000|2021-11-25 14:18:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|10
1637849900000|2021-11-25 14:18:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|31
1637849920000|2021-11-25 14:18:40|||||||||24
1637849930000|2021-11-25 14:18:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|12
1637849940000|2021-11-25 14:19:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|0
1637849950000|2021-11-25 14:19:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|21
1637849970000|2021-11-25 14:19:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|4
1637849980000|2021-11-25 14:19:40|||||||||11
1637849990000|2021-11-25 14:19:50|||||||||17
1637850000000|2021-11-25 14:20:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|11
1637850020000|2021-11-25 14:20:20|||||||||6
1637850030000|2021-11-25 14:20:30|||||||||5
1637850070000|2021-11-25 14:21:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|6
1637850090000|2021-11-25 14:21:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1637850130000|2021-11-25 14:22:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|15
1637850140000|2021-11-25 14:22:20|||||||||23
1637850150000|2021-11-25 14:22:30|||||||||1
1637850180000|2021-11-25 14:23:00|||||||||3
1637850220000|2021-11-25 14:23:40|||||||||4
1637850240000|2021-11-25 14:24:00|||||||||2
1637850270000|2021-11-25 14:24:30|||||||||1
1637850330000|2021-11-25 14:25:30|||||||||1
1637850350000|2021-11-25 14:25:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|15
1637850360000|2021-11-25 14:26:00|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|7
1637850380000|2021-11-25 14:26:20|||||||||1
1637850400000|2021-11-25 14:26:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1637850420000|2021-11-25 14:27:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1637850470000|2021-11-25 14:27:50|||||||||4
1637850530000|2021-11-25 14:28:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|8
1637850540000|2021-11-25 14:29:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|5
1637850560000|2021-11-25 14:29:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1637850600000|2021-11-25 14:30:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1637850610000|2021-11-25 14:30:10|||||||||2
1637850620000|2021-11-25 14:30:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|2
1637850630000|2021-11-25 14:30:30|||||||||3
1637850650000|2021-11-25 14:30:50|19502|19498|19502|19498|19502|19498|19502|19498|1
1637850660000|2021-11-25 14:31:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1637850710000|2021-11-25 14:31:50|||||||||27
1637850720000|2021-11-25 14:32:00|||||||||4
1637850730000|2021-11-25 14:32:10|||||||||33
1637850750000|2021-11-25 14:32:30|||||||||12
1637850760000|2021-11-25 14:32:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|3
1637850780000|2021-11-25 14:33:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|9
1637850810000|2021-11-25 14:33:30|||||||||1
1637850820000|2021-11-25 14:33:40|||||||||18
1637850840000|2021-11-25 14:34:00|||||||||1
1637850880000|2021-11-25 14:34:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|5
1637850890000|2021-11-25 14:34:50|19502|19498|19502|19498|19502|19498|19502|19498|2
1637850900000|2021-11-25 14:35:00|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|0
1637850910000|2021-11-25 14:35:10|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|7
1637850920000|2021-11-25 14:35:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637850930000|2021-11-25 14:35:30|19502|19498|19502|19498|19502|19498|19502|19498|1
1637850940000|2021-11-25 14:35:40|||||||||3
1637850950000|2021-11-25 14:35:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|0
1637850970000|2021-11-25 14:36:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|10
1637850980000|2021-11-25 14:36:20|||||||||5
1637851030000|2021-11-25 14:37:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|10
1637851060000|2021-11-25 14:37:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|7
1637851080000|2021-11-25 14:38:00|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|4
1637851180000|2021-11-25 14:39:40|||||||||8
1637851190000|2021-11-25 14:39:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|2
1637851200000|2021-11-25 14:40:00|||||||||4
1637851220000|2021-11-25 14:40:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1637851230000|2021-11-25 14:40:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1637851240000|2021-11-25 14:40:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1637851280000|2021-11-25 14:41:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1637851310000|2021-11-25 14:41:50|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|4
1637851320000|2021-11-25 14:42:00|||||||||3
1637851330000|2021-11-25 14:42:10|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|3
1637851350000|2021-11-25 14:42:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|1
1637851360000|2021-11-25 14:42:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|4
1637851410000|2021-11-25 14:43:30|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|3
1637851420000|2021-11-25 14:43:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|5
1637851470000|2021-11-25 14:44:30|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|2
1637851480000|2021-11-25 14:44:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637851490000|2021-11-25 14:44:50|||||||||3
1637851630000|2021-11-25 14:47:10|||||||||7
1637851680000|2021-11-25 14:48:00|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|7
1637851760000|2021-11-25 14:49:20|||||||||3
1637851840000|2021-11-25 14:50:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|11
1637851980000|2021-11-25 14:53:00|||||||||174
1637851990000|2021-11-25 14:53:10|||||||||2
1637852010000|2021-11-25 14:53:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|23
1637852040000|2021-11-25 14:54:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|6
1637852060000|2021-11-25 14:54:20|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|14
1637852070000|2021-11-25 14:54:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|2
1637852090000|2021-11-25 14:54:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1637852120000|2021-11-25 14:55:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637852130000|2021-11-25 14:55:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|2
1637852160000|2021-11-25 14:56:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|2
1637852170000|2021-11-25 14:56:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637852190000|2021-11-25 14:56:30|||||||||9
1637852200000|2021-11-25 14:56:40|||||||||2
1637852220000|2021-11-25 14:57:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|4
1637852230000|2021-11-25 14:57:10|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|13
1637852240000|2021-11-25 14:57:20|||||||||1
1637852250000|2021-11-25 14:57:30|||||||||1
1637852330000|2021-11-25 14:58:50|||||||||8
1637852360000|2021-11-25 14:59:20|||||||||2
1637852370000|2021-11-25 14:59:30|||||||||3
1637852430000|2021-11-25 15:00:30|||||||||11
1637852450000|2021-11-25 15:00:50|||||||||4
1637852460000|2021-11-25 15:01:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|4
1637852530000|2021-11-25 15:02:10|||||||||1
1637852550000|2021-11-25 15:02:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|12
1637852570000|2021-11-25 15:02:50|||||||||3
1637852600000|2021-11-25 15:03:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|26
1637852610000|2021-11-25 15:03:30|||||||||1
1637852630000|2021-11-25 15:03:50|||||||||2
1637852640000|2021-11-25 15:04:00|||||||||2
1637852650000|2021-11-25 15:04:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|6
1637852660000|2021-11-25 15:04:20|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|4
1637852670000|2021-11-25 15:04:30|||||||||5
1637852680000|2021-11-25 15:04:40|||||||||1
1637852690000|2021-11-25 15:04:50|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1637852710000|2021-11-25 15:05:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|7
1637852740000|2021-11-25 15:05:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637852750000|2021-11-25 15:05:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1637852770000|2021-11-25 15:06:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637852790000|2021-11-25 15:06:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1637852800000|2021-11-25 15:06:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|2
1637852810000|2021-11-25 15:06:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637852820000|2021-11-25 15:07:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|0
1637852830000|2021-11-25 15:07:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1637852870000|2021-11-25 15:07:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1637852880000|2021-11-25 15:08:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1637852900000|2021-11-25 15:08:20|||||||||6
1637852940000|2021-11-25 15:09:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|8
1637852980000|2021-11-25 15:09:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637852990000|2021-11-25 15:09:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637853010000|2021-11-25 15:10:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1637853070000|2021-11-25 15:11:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|13
1637853100000|2021-11-25 15:11:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1637853110000|2021-11-25 15:11:50|||||||||2
1637853120000|2021-11-25 15:12:00|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|8
1637853130000|2021-11-25 15:12:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637853190000|2021-11-25 15:13:10|||||||||2
1637853200000|2021-11-25 15:13:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1637853240000|2021-11-25 15:14:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|30
1637853260000|2021-11-25 15:14:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637853340000|2021-11-25 15:15:40|||||||||2
1637853360000|2021-11-25 15:16:00|19489.5|19485.5|19494.2|19490.2|19497.3|19493.3|19489.5|19485.5|29
1637853380000|2021-11-25 15:16:20|||||||||10
1637853400000|2021-11-25 15:16:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|12
1637853410000|2021-11-25 15:16:50|||||||||8
1637853440000|2021-11-25 15:17:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|18
1637853460000|2021-11-25 15:17:40|||||||||2
1637853470000|2021-11-25 15:17:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|25
1637853580000|2021-11-25 15:19:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|1
1637853590000|2021-11-25 15:19:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1637853600000|2021-11-25 15:20:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1637853610000|2021-11-25 15:20:10|||||||||3
1637853630000|2021-11-25 15:20:30|||||||||3
1637853640000|2021-11-25 15:20:40|||||||||3
1637853720000|2021-11-25 15:22:00|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|7
1637853730000|2021-11-25 15:22:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|1
1637853760000|2021-11-25 15:22:40|||||||||2
1637853780000|2021-11-25 15:23:00|||||||||4
1637853810000|2021-11-25 15:23:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1637853820000|2021-11-25 15:23:40|||||||||1
1637853850000|2021-11-25 15:24:10|||||||||1
1637853860000|2021-11-25 15:24:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1637853880000|2021-11-25 15:24:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|9
1637853900000|2021-11-25 15:25:00|||||||||1
1637853930000|2021-11-25 15:25:30|||||||||1
1637853940000|2021-11-25 15:25:40|||||||||2
1637853950000|2021-11-25 15:25:50|||||||||1
1637854010000|2021-11-25 15:26:50|||||||||2
1637854020000|2021-11-25 15:27:00|||||||||1
1637854040000|2021-11-25 15:27:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1637854060000|2021-11-25 15:27:40|||||||||1
1637854080000|2021-11-25 15:28:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|12
1637854090000|2021-11-25 15:28:10|||||||||2
1637854100000|2021-11-25 15:28:20|||||||||9
1637854110000|2021-11-25 15:28:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|5
1637854120000|2021-11-25 15:28:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|16
1637854130000|2021-11-25 15:28:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637854140000|2021-11-25 15:29:00|||||||||1
1637854170000|2021-11-25 15:29:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|25
1637854180000|2021-11-25 15:29:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|11
1637854190000|2021-11-25 15:29:50|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|5
1637854200000|2021-11-25 15:30:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|8
1637854240000|2021-11-25 15:30:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637854250000|2021-11-25 15:30:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637854260000|2021-11-25 15:31:00|||||||||2
1637854320000|2021-11-25 15:32:00|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|15
1637854360000|2021-11-25 15:32:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|0
1637854370000|2021-11-25 15:32:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1637854450000|2021-11-25 15:34:10|||||||||21
1637854460000|2021-11-25 15:34:20|||||||||1
1637854470000|2021-11-25 15:34:30|||||||||20
1637854480000|2021-11-25 15:34:40|||||||||2
1637854540000|2021-11-25 15:35:40|||||||||1
1637854550000|2021-11-25 15:35:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1637854600000|2021-11-25 15:36:40|||||||||1
1637854610000|2021-11-25 15:36:50|||||||||1
1637854670000|2021-11-25 15:37:50|||||||||1
1637854800000|2021-11-25 15:40:00|||||||||2
1637854840000|2021-11-25 15:40:40|||||||||1
1637854850000|2021-11-25 15:40:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|6
1637854860000|2021-11-25 15:41:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1637854940000|2021-11-25 15:42:20|||||||||1
1637855090000|2021-11-25 15:44:50|||||||||1
1637855100000|2021-11-25 15:45:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|17
1637855150000|2021-11-25 15:45:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1637855190000|2021-11-25 15:46:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|5
1637855260000|2021-11-25 15:47:40|||||||||1
1637855280000|2021-11-25 15:48:00|||||||||1
1637855310000|2021-11-25 15:48:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|2
1637855400000|2021-11-25 15:50:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|16
1637855410000|2021-11-25 15:50:10|||||||||20
1637855430000|2021-11-25 15:50:30|||||||||2
1637855450000|2021-11-25 15:50:50|||||||||1
1637855490000|2021-11-25 15:51:30|||||||||18
1637855570000|2021-11-25 15:52:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|3
1637855700000|2021-11-25 15:55:00|||||||||1
1637855840000|2021-11-25 15:57:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1637855890000|2021-11-25 15:58:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|11
1637855900000|2021-11-25 15:58:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637855990000|2021-11-25 15:59:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1637856000000|2021-11-25 16:00:00|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|3
1637856010000|2021-11-25 16:00:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637856060000|2021-11-25 16:01:00|||||||||2
1637856130000|2021-11-25 16:02:10|||||||||2
1637856170000|2021-11-25 16:02:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1637856250000|2021-11-25 16:04:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637856260000|2021-11-25 16:04:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|4
1637856320000|2021-11-25 16:05:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1637856390000|2021-11-25 16:06:30|||||||||4
1637856400000|2021-11-25 16:06:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1637856410000|2021-11-25 16:06:50|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|5
1637856470000|2021-11-25 16:07:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|17
1637856500000|2021-11-25 16:08:20|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|1
1637856510000|2021-11-25 16:08:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637856560000|2021-11-25 16:09:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637856590000|2021-11-25 16:09:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637856600000|2021-11-25 16:10:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|2
1637856660000|2021-11-25 16:11:00|||||||||1
1637856870000|2021-11-25 16:14:30|||||||||1
1637856890000|2021-11-25 16:14:50|||||||||2
1637856940000|2021-11-25 16:15:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|8
1637856960000|2021-11-25 16:16:00|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19486.4|19482.4|5
1637856970000|2021-11-25 16:16:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1637856990000|2021-11-25 16:16:30|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637857000000|2021-11-25 16:16:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637857020000|2021-11-25 16:17:00|||||||||1
1637857040000|2021-11-25 16:17:20|||||||||1
1637857050000|2021-11-25 16:17:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|9
1637857110000|2021-11-25 16:18:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|14
1637857120000|2021-11-25 16:18:40|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1637857130000|2021-11-25 16:18:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|2
1637857160000|2021-11-25 16:19:20|19477|19473|19477|19473|19477|19473|19477|19473|2
1637857170000|2021-11-25 16:19:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637857220000|2021-11-25 16:20:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|3
1637857250000|2021-11-25 16:20:50|||||||||2
1637857260000|2021-11-25 16:21:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1637857270000|2021-11-25 16:21:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637857280000|2021-11-25 16:21:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637857290000|2021-11-25 16:21:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|9
1637857330000|2021-11-25 16:22:10|||||||||9
1637857350000|2021-11-25 16:22:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|4
1637857370000|2021-11-25 16:22:50|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|1
1637857380000|2021-11-25 16:23:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637857390000|2021-11-25 16:23:10|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|1
1637857430000|2021-11-25 16:23:50|||||||||1
1637857440000|2021-11-25 16:24:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1637857450000|2021-11-25 16:24:10|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|1
1637857470000|2021-11-25 16:24:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|1
1637857480000|2021-11-25 16:24:40|||||||||1
1637857490000|2021-11-25 16:24:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637857510000|2021-11-25 16:25:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637857520000|2021-11-25 16:25:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637857570000|2021-11-25 16:26:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|0
1637857610000|2021-11-25 16:26:50|||||||||1
1637857640000|2021-11-25 16:27:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637857660000|2021-11-25 16:27:40|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|1
1637857710000|2021-11-25 16:28:30|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|0
1637857740000|2021-11-25 16:29:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637857750000|2021-11-25 16:29:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637857770000|2021-11-25 16:29:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637857780000|2021-11-25 16:29:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637857800000|2021-11-25 16:30:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637857810000|2021-11-25 16:30:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|2
1637857820000|2021-11-25 16:30:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1637857830000|2021-11-25 16:30:30|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|3
1637857840000|2021-11-25 16:30:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|43
1637857930000|2021-11-25 16:32:10|||||||||2
1637857990000|2021-11-25 16:33:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|15
1637858130000|2021-11-25 16:35:30|||||||||71
1637858140000|2021-11-25 16:35:40|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|4
1637858150000|2021-11-25 16:35:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637858160000|2021-11-25 16:36:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|2
1637858170000|2021-11-25 16:36:10|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|2
1637858190000|2021-11-25 16:36:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637858210000|2021-11-25 16:36:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637858220000|2021-11-25 16:37:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|1
1637858260000|2021-11-25 16:37:40|||||||||1
1637858290000|2021-11-25 16:38:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637858330000|2021-11-25 16:38:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637858360000|2021-11-25 16:39:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637858380000|2021-11-25 16:39:40|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|0
1637858400000|2021-11-25 16:40:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637858460000|2021-11-25 16:41:00|||||||||4
1637858490000|2021-11-25 16:41:30|||||||||1
1637858510000|2021-11-25 16:41:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|11
1637858520000|2021-11-25 16:42:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637858550000|2021-11-25 16:42:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|11
1637858640000|2021-11-25 16:44:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|24
1637858650000|2021-11-25 16:44:10|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|4
1637858660000|2021-11-25 16:44:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637858780000|2021-11-25 16:46:20|||||||||1
1637858810000|2021-11-25 16:46:50|||||||||9
1637858940000|2021-11-25 16:49:00|||||||||2
1637859010000|2021-11-25 16:50:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|4
1637859020000|2021-11-25 16:50:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|1
1637859030000|2021-11-25 16:50:30|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|1
1637859050000|2021-11-25 16:50:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637859100000|2021-11-25 16:51:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637859110000|2021-11-25 16:51:50|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|1
1637859140000|2021-11-25 16:52:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637859160000|2021-11-25 16:52:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637859170000|2021-11-25 16:52:50|||||||||2
1637859180000|2021-11-25 16:53:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637859190000|2021-11-25 16:53:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637859200000|2021-11-25 16:53:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637859240000|2021-11-25 16:54:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637859250000|2021-11-25 16:54:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637859260000|2021-11-25 16:54:20|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|0
1637859280000|2021-11-25 16:54:40|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|3
1637859300000|2021-11-25 16:55:00|||||||||4
1637859340000|2021-11-25 16:55:40|||||||||26
1637859360000|2021-11-25 16:56:00|||||||||1
1637859550000|2021-11-25 16:59:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1637859560000|2021-11-25 16:59:20|||||||||1
1637859570000|2021-11-25 16:59:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1637859610000|2021-11-25 17:00:10|||||||||3
1637859650000|2021-11-25 17:00:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637859670000|2021-11-25 17:01:10|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637859690000|2021-11-25 17:01:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1637859700000|2021-11-25 17:01:40|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1637859790000|2021-11-25 17:03:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1637859820000|2021-11-25 17:03:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1637859890000|2021-11-25 17:04:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1637860010000|2021-11-25 17:06:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1637860040000|2021-11-25 17:07:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1637860090000|2021-11-25 17:08:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|6
1637860130000|2021-11-25 17:08:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|4
1637860270000|2021-11-25 17:11:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|9
1637860310000|2021-11-25 17:11:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637860370000|2021-11-25 17:12:50|||||||||4
1637860440000|2021-11-25 17:14:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637860480000|2021-11-25 17:14:40|19477|19473|19477|19473|19477|19473|19477|19473|1
1637860500000|2021-11-25 17:15:00|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|9
1637860570000|2021-11-25 17:16:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637860650000|2021-11-25 17:17:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637860660000|2021-11-25 17:17:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1637860670000|2021-11-25 17:17:50|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637860740000|2021-11-25 17:19:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637860760000|2021-11-25 17:19:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|5
1637860870000|2021-11-25 17:21:10|||||||||1
1637860930000|2021-11-25 17:22:10|||||||||9
1637861050000|2021-11-25 17:24:10|19478.6|19474.6|19477|19473|19478.6|19474.6|19475.4|19471.4|11
1637861070000|2021-11-25 17:24:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637861100000|2021-11-25 17:25:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1637861150000|2021-11-25 17:25:50|||||||||11
1637861210000|2021-11-25 17:26:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637861260000|2021-11-25 17:27:40|||||||||1
1637861270000|2021-11-25 17:27:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1637861290000|2021-11-25 17:28:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|6
1637861310000|2021-11-25 17:28:30|19477|19473|19477|19473|19477|19473|19477|19473|4
1637861340000|2021-11-25 17:29:00|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|6
1637861350000|2021-11-25 17:29:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|0
1637861360000|2021-11-25 17:29:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|12
1637861380000|2021-11-25 17:29:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|2
1637861390000|2021-11-25 17:29:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637861430000|2021-11-25 17:30:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1637861460000|2021-11-25 17:31:00|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|8
1637861480000|2021-11-25 17:31:20|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|2
1637861490000|2021-11-25 17:31:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637861620000|2021-11-25 17:33:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637861640000|2021-11-25 17:34:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637861780000|2021-11-25 17:36:20|||||||||2
1637861840000|2021-11-25 17:37:20|||||||||2
1637862080000|2021-11-25 17:41:20|||||||||4
1637862100000|2021-11-25 17:41:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|7
1637862110000|2021-11-25 17:41:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1637862140000|2021-11-25 17:42:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637862150000|2021-11-25 17:42:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637862160000|2021-11-25 17:42:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1637862180000|2021-11-25 17:43:00|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|1
1637862300000|2021-11-25 17:45:00|||||||||1
1637862310000|2021-11-25 17:45:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1637862340000|2021-11-25 17:45:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637862360000|2021-11-25 17:46:00|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|2
1637862370000|2021-11-25 17:46:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637862400000|2021-11-25 17:46:40|||||||||22
1637862430000|2021-11-25 17:47:10|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|1
1637862440000|2021-11-25 17:47:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637862450000|2021-11-25 17:47:30|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637862480000|2021-11-25 17:48:00|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|0
1637862490000|2021-11-25 17:48:10|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|0
1637862510000|2021-11-25 17:48:30|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1637862580000|2021-11-25 17:49:40|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|2
1637862590000|2021-11-25 17:49:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|0
1637862690000|2021-11-25 17:51:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1637862700000|2021-11-25 17:51:40|||||||||4
1637862750000|2021-11-25 17:52:30|||||||||1
1637862780000|2021-11-25 17:53:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1637862790000|2021-11-25 17:53:10|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1637862800000|2021-11-25 17:53:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1637862900000|2021-11-25 17:55:00|19475.4|19471.4|19472.3|19468.3|19477|19473|19472.3|19468.3|4
1637862920000|2021-11-25 17:55:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|0
1637862930000|2021-11-25 17:55:30|19472.3|19468.3|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|1
1637862940000|2021-11-25 17:55:40|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|0
1637862960000|2021-11-25 17:56:00|19475.4|19471.4|19477|19473|19478.6|19474.6|19475.4|19471.4|2
1637862970000|2021-11-25 17:56:10|19478.6|19474.6|19477|19473|19478.6|19474.6|19477|19473|0
1637862980000|2021-11-25 17:56:20|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|0
1637862990000|2021-11-25 17:56:30|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|0
1637863000000|2021-11-25 17:56:40|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|0
1637863010000|2021-11-25 17:56:50|19475.4|19471.4|19477|19473|19477|19473|19475.4|19471.4|10
1637863070000|2021-11-25 17:57:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|2
1637863080000|2021-11-25 17:58:00|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|2
1637863090000|2021-11-25 17:58:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637863130000|2021-11-25 17:58:50|||||||||7
1637863140000|2021-11-25 17:59:00|||||||||1
1637863180000|2021-11-25 17:59:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|11
1637881200000|2021-11-25 23:00:00|19483.3|19479.3|19489.5|19485.5|19489.5|19485.5|19483.3|19479.3|6
1637881210000|2021-11-25 23:00:10|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|3
1637881220000|2021-11-25 23:00:20|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|2
1637881230000|2021-11-25 23:00:30|19489.5|19485.5|19503.6|19499.6|19503.6|19499.6|19489.5|19485.5|7
1637881240000|2021-11-25 23:00:40|||||||||3
1637881250000|2021-11-25 23:00:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|10
1637881260000|2021-11-25 23:01:00|19502|19498|19502|19498|19502|19498|19502|19498|0
1637881270000|2021-11-25 23:01:10|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19502|19498|4
1637881290000|2021-11-25 23:01:30|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|4
1637881300000|2021-11-25 23:01:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1637881310000|2021-11-25 23:01:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|15
1637881340000|2021-11-25 23:02:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|7
1637881350000|2021-11-25 23:02:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1637881370000|2021-11-25 23:02:50|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|1
1637881390000|2021-11-25 23:03:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|29
1637881400000|2021-11-25 23:03:20|19519.2|19515.2|19514.5|19510.5|19519.2|19515.2|19512.9|19508.9|10
1637881410000|2021-11-25 23:03:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1637881420000|2021-11-25 23:03:40|||||||||2
1637881440000|2021-11-25 23:04:00|||||||||1
1637881490000|2021-11-25 23:04:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|4
1637881500000|2021-11-25 23:05:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|3
1637881510000|2021-11-25 23:05:10|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|3
1637881520000|2021-11-25 23:05:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637881540000|2021-11-25 23:05:40|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637881550000|2021-11-25 23:05:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|1
1637881570000|2021-11-25 23:06:10|19523.9|19519.9|19531.7|19527.7|19531.7|19527.7|19523.9|19519.9|65
1637881580000|2021-11-25 23:06:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|9
1637881600000|2021-11-25 23:06:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1637881610000|2021-11-25 23:06:50|19530.1|19526.1|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|3
1637881630000|2021-11-25 23:07:10|||||||||1
1637881660000|2021-11-25 23:07:40|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|5
1637881670000|2021-11-25 23:07:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|1
1637881710000|2021-11-25 23:08:30|||||||||2
1637881720000|2021-11-25 23:08:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1637881730000|2021-11-25 23:08:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1637881740000|2021-11-25 23:09:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|8
1637881760000|2021-11-25 23:09:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1637881770000|2021-11-25 23:09:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|4
1637881790000|2021-11-25 23:09:50|||||||||1
1637881810000|2021-11-25 23:10:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|0
1637881820000|2021-11-25 23:10:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1637881830000|2021-11-25 23:10:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|10
1637881840000|2021-11-25 23:10:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1637881850000|2021-11-25 23:10:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1637881860000|2021-11-25 23:11:00|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|10
1637881870000|2021-11-25 23:11:10|19536.4|19532.4|19537.9|19533.9|19539.5|19535.5|19536.4|19532.4|4
1637881880000|2021-11-25 23:11:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1637881890000|2021-11-25 23:11:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1637881910000|2021-11-25 23:11:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1637881920000|2021-11-25 23:12:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1637881960000|2021-11-25 23:12:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1637881980000|2021-11-25 23:13:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1637881990000|2021-11-25 23:13:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1637882000000|2021-11-25 23:13:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1637882010000|2021-11-25 23:13:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|3
1637882040000|2021-11-25 23:14:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1637882050000|2021-11-25 23:14:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1637882070000|2021-11-25 23:14:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1637882100000|2021-11-25 23:15:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|10
1637882130000|2021-11-25 23:15:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637882150000|2021-11-25 23:15:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637882160000|2021-11-25 23:16:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637882210000|2021-11-25 23:16:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637882250000|2021-11-25 23:17:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|9
1637882280000|2021-11-25 23:18:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1637882290000|2021-11-25 23:18:10|||||||||2
1637882310000|2021-11-25 23:18:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|11
1637882320000|2021-11-25 23:18:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1637882360000|2021-11-25 23:19:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1637882370000|2021-11-25 23:19:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1637882380000|2021-11-25 23:19:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|8
1637882390000|2021-11-25 23:19:50|19552|19548|19552|19548|19552|19548|19552|19548|16
1637882400000|2021-11-25 23:20:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|10
1637882410000|2021-11-25 23:20:10|19552|19548|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|23
1637882420000|2021-11-25 23:20:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1637882430000|2021-11-25 23:20:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1637882440000|2021-11-25 23:20:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1637882450000|2021-11-25 23:20:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1637882460000|2021-11-25 23:21:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|6
1637882470000|2021-11-25 23:21:10|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|4
1637882480000|2021-11-25 23:21:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1637882490000|2021-11-25 23:21:30|||||||||1
1637882510000|2021-11-25 23:21:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1637882520000|2021-11-25 23:22:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1637882560000|2021-11-25 23:22:40|||||||||1
1637882580000|2021-11-25 23:23:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|2
1637882590000|2021-11-25 23:23:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1637882600000|2021-11-25 23:23:20|||||||||2
1637882610000|2021-11-25 23:23:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|5
1637882620000|2021-11-25 23:23:40|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|4
1637882630000|2021-11-25 23:23:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1637882640000|2021-11-25 23:24:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637882650000|2021-11-25 23:24:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1637882660000|2021-11-25 23:24:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1637882670000|2021-11-25 23:24:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|12
1637882680000|2021-11-25 23:24:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1637882690000|2021-11-25 23:24:50|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19570.8|19566.8|2
1637882700000|2021-11-25 23:25:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1637882730000|2021-11-25 23:25:30|||||||||1
1637882740000|2021-11-25 23:25:40|||||||||6
1637882760000|2021-11-25 23:26:00|19577|19573|19577|19573|19578.6|19574.6|19577|19573|3
1637882770000|2021-11-25 23:26:10|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|8
1637882780000|2021-11-25 23:26:20|||||||||1
1637882790000|2021-11-25 23:26:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|0
1637882810000|2021-11-25 23:26:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|11
1637882820000|2021-11-25 23:27:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1637882840000|2021-11-25 23:27:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|9
1637882850000|2021-11-25 23:27:30|||||||||4
1637882860000|2021-11-25 23:27:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|5
1637882870000|2021-11-25 23:27:50|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|6
1637882880000|2021-11-25 23:28:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|3
1637882890000|2021-11-25 23:28:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|6
1637882900000|2021-11-25 23:28:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637882920000|2021-11-25 23:28:40|||||||||1
1637882930000|2021-11-25 23:28:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637882940000|2021-11-25 23:29:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|13
1637882950000|2021-11-25 23:29:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1637882960000|2021-11-25 23:29:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1637882990000|2021-11-25 23:29:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|17
1637883000000|2021-11-25 23:30:00|19589.5|19585.5|19600.4|19596.4|19600.4|19596.4|19589.5|19585.5|18
1637883010000|2021-11-25 23:30:10|||||||||19
1637883020000|2021-11-25 23:30:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|12
1637883040000|2021-11-25 23:30:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|6
1637883050000|2021-11-25 23:30:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1637883060000|2021-11-25 23:31:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637883070000|2021-11-25 23:31:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|14
1637883080000|2021-11-25 23:31:20|||||||||5
1637883100000|2021-11-25 23:31:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1637883110000|2021-11-25 23:31:50|||||||||21
1637883130000|2021-11-25 23:32:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1637883140000|2021-11-25 23:32:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|4
1637883150000|2021-11-25 23:32:30|19608.3|19604.3|19605.1|19601.1|19609.8|19605.8|19605.1|19601.1|6
1637883160000|2021-11-25 23:32:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1637883170000|2021-11-25 23:32:50|||||||||6
1637883180000|2021-11-25 23:33:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1637883190000|2021-11-25 23:33:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|23
1637883200000|2021-11-25 23:33:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|23
1637883210000|2021-11-25 23:33:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1637883220000|2021-11-25 23:33:40|||||||||3
1637883230000|2021-11-25 23:33:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1637883240000|2021-11-25 23:34:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1637883260000|2021-11-25 23:34:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1637883270000|2021-11-25 23:34:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|13
1637883280000|2021-11-25 23:34:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1637883290000|2021-11-25 23:34:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1637883300000|2021-11-25 23:35:00|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|12
1637883310000|2021-11-25 23:35:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1637883330000|2021-11-25 23:35:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1637883340000|2021-11-25 23:35:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|38
1637883350000|2021-11-25 23:35:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|13
1637883360000|2021-11-25 23:36:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1637883370000|2021-11-25 23:36:10|||||||||4
1637883380000|2021-11-25 23:36:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1637883400000|2021-11-25 23:36:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1637883410000|2021-11-25 23:36:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|8
1637883420000|2021-11-25 23:37:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1637883430000|2021-11-25 23:37:10|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|15
1637883440000|2021-11-25 23:37:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|9
1637883450000|2021-11-25 23:37:30|19583.3|19579.3|19586.4|19582.4|19586.4|19582.4|19583.3|19579.3|26
1637883460000|2021-11-25 23:37:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1637883470000|2021-11-25 23:37:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1637883490000|2021-11-25 23:38:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1637883500000|2021-11-25 23:38:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|8
1637883510000|2021-11-25 23:38:30|||||||||1
1637883520000|2021-11-25 23:38:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1637883540000|2021-11-25 23:39:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|12
1637883550000|2021-11-25 23:39:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|13
1637883560000|2021-11-25 23:39:20|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|17
1637883570000|2021-11-25 23:39:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1637883580000|2021-11-25 23:39:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1637883590000|2021-11-25 23:39:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|11
1637883600000|2021-11-25 23:40:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|11
1637883610000|2021-11-25 23:40:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1637883620000|2021-11-25 23:40:20|||||||||7
1637883630000|2021-11-25 23:40:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|7
1637883640000|2021-11-25 23:40:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1637883650000|2021-11-25 23:40:50|19583.3|19579.3|19586.4|19582.4|19587.9|19583.9|19581.7|19577.7|25
1637883660000|2021-11-25 23:41:00|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19581.7|19577.7|5
1637883670000|2021-11-25 23:41:10|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|37
1637883680000|2021-11-25 23:41:20|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|5
1637883700000|2021-11-25 23:41:40|||||||||11
1637883710000|2021-11-25 23:41:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|14
1637883720000|2021-11-25 23:42:00|||||||||24
1637883730000|2021-11-25 23:42:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1637883750000|2021-11-25 23:42:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|91
1637883760000|2021-11-25 23:42:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1637883770000|2021-11-25 23:42:50|||||||||9
1637883780000|2021-11-25 23:43:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|13
1637883790000|2021-11-25 23:43:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|15
1637883800000|2021-11-25 23:43:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1637883810000|2021-11-25 23:43:30|||||||||4
1637883820000|2021-11-25 23:43:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1637883830000|2021-11-25 23:43:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1637883840000|2021-11-25 23:44:00|||||||||15
1637883850000|2021-11-25 23:44:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|16
1637883860000|2021-11-25 23:44:20|||||||||5
1637883880000|2021-11-25 23:44:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|26
1637883890000|2021-11-25 23:44:50|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|11
1637883900000|2021-11-25 23:45:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1637883910000|2021-11-25 23:45:10|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|212
1637883920000|2021-11-25 23:45:20|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1637883930000|2021-11-25 23:45:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|26
1637883940000|2021-11-25 23:45:40|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|69
1637883950000|2021-11-25 23:45:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1637883960000|2021-11-25 23:46:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|21
1637883970000|2021-11-25 23:46:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1637883990000|2021-11-25 23:46:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1637884000000|2021-11-25 23:46:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|4
1637884010000|2021-11-25 23:46:50|||||||||4
1637884020000|2021-11-25 23:47:00|||||||||2
1637884030000|2021-11-25 23:47:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1637884050000|2021-11-25 23:47:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|8
1637884080000|2021-11-25 23:48:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1637884090000|2021-11-25 23:48:10|||||||||81
1637884130000|2021-11-25 23:48:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1637884150000|2021-11-25 23:49:10|||||||||1
1637884170000|2021-11-25 23:49:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1637884210000|2021-11-25 23:50:10|||||||||8
1637884230000|2021-11-25 23:50:30|||||||||1
1637884250000|2021-11-25 23:50:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1637884290000|2021-11-25 23:51:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1637884300000|2021-11-25 23:51:40|||||||||1
1637884310000|2021-11-25 23:51:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|60
1637884320000|2021-11-25 23:52:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|7
1637884350000|2021-11-25 23:52:30|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|14
1637884360000|2021-11-25 23:52:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637884370000|2021-11-25 23:52:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|10
1637884400000|2021-11-25 23:53:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1637884420000|2021-11-25 23:53:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1637884430000|2021-11-25 23:53:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|17
1637884440000|2021-11-25 23:54:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1637884450000|2021-11-25 23:54:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1637884460000|2021-11-25 23:54:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1637884480000|2021-11-25 23:54:40|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|30
1637884490000|2021-11-25 23:54:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1637884500000|2021-11-25 23:55:00|||||||||1
1637884520000|2021-11-25 23:55:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1637884530000|2021-11-25 23:55:30|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|16
1637884540000|2021-11-25 23:55:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1637884550000|2021-11-25 23:55:50|||||||||7
1637884560000|2021-11-25 23:56:00|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|44
1637884570000|2021-11-25 23:56:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1637884580000|2021-11-25 23:56:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|10
1637884590000|2021-11-25 23:56:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|13
1637884600000|2021-11-25 23:56:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1637884610000|2021-11-25 23:56:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1637884620000|2021-11-25 23:57:00|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|24
1637884630000|2021-11-25 23:57:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1637884640000|2021-11-25 23:57:20|||||||||2
1637884650000|2021-11-25 23:57:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|6
1637884660000|2021-11-25 23:57:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|6
1637884670000|2021-11-25 23:57:50|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|16
1637884680000|2021-11-25 23:58:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1637884690000|2021-11-25 23:58:10|||||||||2
1637884700000|2021-11-25 23:58:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|3
1637884710000|2021-11-25 23:58:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1637884720000|2021-11-25 23:58:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1637884730000|2021-11-25 23:58:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|14
1637884740000|2021-11-25 23:59:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1637884750000|2021-11-25 23:59:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|10
1637884760000|2021-11-25 23:59:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1637884770000|2021-11-25 23:59:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|19
1637884780000|2021-11-25 23:59:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1637884800000|2021-11-26 00:00:00|19583.3|19579.3|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|6
1637884810000|2021-11-26 00:00:10|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|6
1637884820000|2021-11-26 00:00:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1637884840000|2021-11-26 00:00:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1637884850000|2021-11-26 00:00:50|19573.9|19569.9|19572.3|19568.3|19577|19573|19572.3|19568.3|4
1637884860000|2021-11-26 00:01:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|4
1637884870000|2021-11-26 00:01:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1637884880000|2021-11-26 00:01:20|||||||||1
1637884890000|2021-11-26 00:01:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|8
1637884900000|2021-11-26 00:01:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1637884910000|2021-11-26 00:01:50|||||||||19
1637884930000|2021-11-26 00:02:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1637884950000|2021-11-26 00:02:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1637884960000|2021-11-26 00:02:40|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|3
1637884970000|2021-11-26 00:02:50|19583.3|19579.3|19591.1|19587.1|19591.1|19587.1|19583.3|19579.3|4
1637884980000|2021-11-26 00:03:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1637885000000|2021-11-26 00:03:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|11
1637885010000|2021-11-26 00:03:30|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|10
1637885020000|2021-11-26 00:03:40|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1637885040000|2021-11-26 00:04:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|6
1637885050000|2021-11-26 00:04:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1637885060000|2021-11-26 00:04:20|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1637885070000|2021-11-26 00:04:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1637885090000|2021-11-26 00:04:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1637885100000|2021-11-26 00:05:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1637885120000|2021-11-26 00:05:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1637885150000|2021-11-26 00:05:50|19602|19598|19609.8|19605.8|19609.8|19605.8|19602|19598|29
1637885160000|2021-11-26 00:06:00|19611.4|19607.4|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|11
1637885170000|2021-11-26 00:06:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1637885180000|2021-11-26 00:06:20|||||||||7
1637885190000|2021-11-26 00:06:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|27
1637885200000|2021-11-26 00:06:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|33
1637885210000|2021-11-26 00:06:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1637885220000|2021-11-26 00:07:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|17
1637885230000|2021-11-26 00:07:10|19614.5|19610.5|19617.6|19613.6|19617.6|19613.6|19614.5|19610.5|6
1637885240000|2021-11-26 00:07:20|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|11
1637885250000|2021-11-26 00:07:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1637885260000|2021-11-26 00:07:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1637885270000|2021-11-26 00:07:50|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|15
1637885280000|2021-11-26 00:08:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1637885290000|2021-11-26 00:08:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1637885300000|2021-11-26 00:08:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1637885310000|2021-11-26 00:08:30|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|11
1637885320000|2021-11-26 00:08:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1637885330000|2021-11-26 00:08:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|6
1637885340000|2021-11-26 00:09:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|11
1637885350000|2021-11-26 00:09:10|19605.1|19601.1|19602|19598|19605.1|19601.1|19602|19598|1
1637885360000|2021-11-26 00:09:20|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|2
1637885370000|2021-11-26 00:09:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1637885380000|2021-11-26 00:09:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|13
1637885390000|2021-11-26 00:09:50|||||||||1
1637885400000|2021-11-26 00:10:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1637885410000|2021-11-26 00:10:10|19594.2|19590.2|19592.6|19588.6|19597.3|19593.3|19592.6|19588.6|7
1637885420000|2021-11-26 00:10:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637885440000|2021-11-26 00:10:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|28
1637885460000|2021-11-26 00:11:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|8
1637885470000|2021-11-26 00:11:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1637885480000|2021-11-26 00:11:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|16
1637885490000|2021-11-26 00:11:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1637885500000|2021-11-26 00:11:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|9
1637885510000|2021-11-26 00:11:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1637885520000|2021-11-26 00:12:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637885530000|2021-11-26 00:12:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1637885540000|2021-11-26 00:12:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|6
1637885550000|2021-11-26 00:12:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637885560000|2021-11-26 00:12:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1637885580000|2021-11-26 00:13:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1637885590000|2021-11-26 00:13:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1637885600000|2021-11-26 00:13:20|||||||||1
1637885610000|2021-11-26 00:13:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1637885620000|2021-11-26 00:13:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1637885630000|2021-11-26 00:13:50|||||||||1
1637885640000|2021-11-26 00:14:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|9
1637885660000|2021-11-26 00:14:20|||||||||1
1637885670000|2021-11-26 00:14:30|19598.9|19594.9|19600.4|19596.4|19602|19598|19597.3|19593.3|3
1637885680000|2021-11-26 00:14:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1637885690000|2021-11-26 00:14:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1637885700000|2021-11-26 00:15:00|19605.1|19601.1|19602|19598|19605.1|19601.1|19602|19598|14
1637885710000|2021-11-26 00:15:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1637885720000|2021-11-26 00:15:20|||||||||1
1637885730000|2021-11-26 00:15:30|||||||||1
1637885740000|2021-11-26 00:15:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|13
1637885750000|2021-11-26 00:15:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|5
1637885760000|2021-11-26 00:16:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|7
1637885770000|2021-11-26 00:16:10|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1637885780000|2021-11-26 00:16:20|19598.9|19594.9|19595.8|19591.8|19598.9|19594.9|19595.8|19591.8|7
1637885790000|2021-11-26 00:16:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1637885800000|2021-11-26 00:16:40|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|6
1637885810000|2021-11-26 00:16:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1637885820000|2021-11-26 00:17:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|20
1637885830000|2021-11-26 00:17:10|||||||||1
1637885850000|2021-11-26 00:17:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1637885880000|2021-11-26 00:18:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1637885890000|2021-11-26 00:18:10|||||||||1
1637885900000|2021-11-26 00:18:20|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|7
1637885910000|2021-11-26 00:18:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|0
1637885920000|2021-11-26 00:18:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1637885930000|2021-11-26 00:18:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1637885940000|2021-11-26 00:19:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637885960000|2021-11-26 00:19:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1637885970000|2021-11-26 00:19:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1637886000000|2021-11-26 00:20:00|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|17
1637886010000|2021-11-26 00:20:10|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|13
1637886020000|2021-11-26 00:20:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|6
1637886040000|2021-11-26 00:20:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1637886050000|2021-11-26 00:20:50|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1637886060000|2021-11-26 00:21:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1637886070000|2021-11-26 00:21:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1637886080000|2021-11-26 00:21:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|3
1637886090000|2021-11-26 00:21:30|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|40
1637886100000|2021-11-26 00:21:40|||||||||10
1637886110000|2021-11-26 00:21:50|19602|19598|19602|19598|19602|19598|19602|19598|7
1637886120000|2021-11-26 00:22:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|6
1637886130000|2021-11-26 00:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1637886150000|2021-11-26 00:22:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1637886160000|2021-11-26 00:22:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|8
1637886170000|2021-11-26 00:22:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1637886180000|2021-11-26 00:23:00|||||||||1
1637886190000|2021-11-26 00:23:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1637886200000|2021-11-26 00:23:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|2
1637886210000|2021-11-26 00:23:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637886220000|2021-11-26 00:23:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1637886230000|2021-11-26 00:23:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1637886240000|2021-11-26 00:24:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1637886250000|2021-11-26 00:24:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1637886260000|2021-11-26 00:24:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|3
1637886270000|2021-11-26 00:24:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637886280000|2021-11-26 00:24:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1637886290000|2021-11-26 00:24:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1637886300000|2021-11-26 00:25:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1637886310000|2021-11-26 00:25:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|14
1637886320000|2021-11-26 00:25:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1637886330000|2021-11-26 00:25:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1637886360000|2021-11-26 00:26:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1637886370000|2021-11-26 00:26:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1637886380000|2021-11-26 00:26:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1637886390000|2021-11-26 00:26:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1637886400000|2021-11-26 00:26:40|||||||||1
1637886420000|2021-11-26 00:27:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|4
1637886430000|2021-11-26 00:27:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637886440000|2021-11-26 00:27:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637886450000|2021-11-26 00:27:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|2
1637886460000|2021-11-26 00:27:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637886470000|2021-11-26 00:27:50|||||||||1
1637886480000|2021-11-26 00:28:00|||||||||4
1637886490000|2021-11-26 00:28:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|6
1637886500000|2021-11-26 00:28:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1637886540000|2021-11-26 00:29:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1637886550000|2021-11-26 00:29:10|||||||||1
1637886560000|2021-11-26 00:29:20|||||||||2
1637886580000|2021-11-26 00:29:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1637886590000|2021-11-26 00:29:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|178
1637886600000|2021-11-26 00:30:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|7
1637886610000|2021-11-26 00:30:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1637886620000|2021-11-26 00:30:20|19616.1|19612.1|19608.3|19604.3|19616.1|19612.1|19608.3|19604.3|20
1637886630000|2021-11-26 00:30:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1637886640000|2021-11-26 00:30:40|||||||||1
1637886650000|2021-11-26 00:30:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1637886660000|2021-11-26 00:31:00|19609.8|19605.8|19614.5|19610.5|19614.5|19610.5|19609.8|19605.8|7
1637886670000|2021-11-26 00:31:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637886680000|2021-11-26 00:31:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1637886690000|2021-11-26 00:31:30|||||||||1
1637886700000|2021-11-26 00:31:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1637886710000|2021-11-26 00:31:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1637886720000|2021-11-26 00:32:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1637886730000|2021-11-26 00:32:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1637886740000|2021-11-26 00:32:20|19614.5|19610.5|19614.5|19610.5|19617.6|19613.6|19614.5|19610.5|22
1637886750000|2021-11-26 00:32:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1637886760000|2021-11-26 00:32:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1637886770000|2021-11-26 00:32:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637886780000|2021-11-26 00:33:00|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|14
1637886790000|2021-11-26 00:33:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1637886810000|2021-11-26 00:33:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|5
1637886830000|2021-11-26 00:33:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637886840000|2021-11-26 00:34:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1637886850000|2021-11-26 00:34:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1637886860000|2021-11-26 00:34:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1637886870000|2021-11-26 00:34:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1637886880000|2021-11-26 00:34:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1637886890000|2021-11-26 00:34:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1637886900000|2021-11-26 00:35:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1637886910000|2021-11-26 00:35:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1637886930000|2021-11-26 00:35:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1637886950000|2021-11-26 00:35:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1637886960000|2021-11-26 00:36:00|19614.5|19610.5|19620.8|19616.8|19620.8|19616.8|19614.5|19610.5|10
1637886970000|2021-11-26 00:36:10|19622.3|19618.3|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|18
1637886980000|2021-11-26 00:36:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1637887000000|2021-11-26 00:36:40|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|32
1637887010000|2021-11-26 00:36:50|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|5
1637887020000|2021-11-26 00:37:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1637887030000|2021-11-26 00:37:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1637887040000|2021-11-26 00:37:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|16
1637887050000|2021-11-26 00:37:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|5
1637887060000|2021-11-26 00:37:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1637887070000|2021-11-26 00:37:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|8
1637887080000|2021-11-26 00:38:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1637887100000|2021-11-26 00:38:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1637887110000|2021-11-26 00:38:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|9
1637887120000|2021-11-26 00:38:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1637887130000|2021-11-26 00:38:50|||||||||1
1637887140000|2021-11-26 00:39:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|14
1637887160000|2021-11-26 00:39:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|7
1637887170000|2021-11-26 00:39:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1637887180000|2021-11-26 00:39:40|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|16
1637887200000|2021-11-26 00:40:00|||||||||4
1637887210000|2021-11-26 00:40:10|19620.8|19616.8|19622.3|19618.3|19625.4|19621.4|19620.8|19616.8|38
1637887220000|2021-11-26 00:40:20|||||||||17
1637887240000|2021-11-26 00:40:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1637887250000|2021-11-26 00:40:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1637887260000|2021-11-26 00:41:00|||||||||1
1637887270000|2021-11-26 00:41:10|||||||||8
1637887280000|2021-11-26 00:41:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|14
1637887300000|2021-11-26 00:41:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1637887310000|2021-11-26 00:41:50|||||||||5
1637887320000|2021-11-26 00:42:00|||||||||1
1637887330000|2021-11-26 00:42:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1637887340000|2021-11-26 00:42:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|8
1637887350000|2021-11-26 00:42:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1637887360000|2021-11-26 00:42:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|15
1637887370000|2021-11-26 00:42:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1637887380000|2021-11-26 00:43:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1637887390000|2021-11-26 00:43:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1637887410000|2021-11-26 00:43:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|16
1637887420000|2021-11-26 00:43:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|0
1637887430000|2021-11-26 00:43:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|7
1637887440000|2021-11-26 00:44:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637887450000|2021-11-26 00:44:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1637887460000|2021-11-26 00:44:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1637887480000|2021-11-26 00:44:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|18
1637887490000|2021-11-26 00:44:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1637887520000|2021-11-26 00:45:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1637887540000|2021-11-26 00:45:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1637887560000|2021-11-26 00:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1637887590000|2021-11-26 00:46:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1637887600000|2021-11-26 00:46:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637887610000|2021-11-26 00:46:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|12
1637887630000|2021-11-26 00:47:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1637887650000|2021-11-26 00:47:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|9
1637887680000|2021-11-26 00:48:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1637887690000|2021-11-26 00:48:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|8
1637887700000|2021-11-26 00:48:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1637887720000|2021-11-26 00:48:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1637887770000|2021-11-26 00:49:30|||||||||2
1637887780000|2021-11-26 00:49:40|||||||||1
1637887800000|2021-11-26 00:50:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1637887810000|2021-11-26 00:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1637887820000|2021-11-26 00:50:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1637887840000|2021-11-26 00:50:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1637887850000|2021-11-26 00:50:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1637887860000|2021-11-26 00:51:00|||||||||5
1637887870000|2021-11-26 00:51:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1637887880000|2021-11-26 00:51:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1637887900000|2021-11-26 00:51:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1637887910000|2021-11-26 00:51:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1637887920000|2021-11-26 00:52:00|||||||||3
1637887940000|2021-11-26 00:52:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1637887950000|2021-11-26 00:52:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1637887980000|2021-11-26 00:53:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|5
1637887990000|2021-11-26 00:53:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1637888000000|2021-11-26 00:53:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1637888010000|2021-11-26 00:53:30|19602|19598|19602|19598|19602|19598|19602|19598|0
1637888020000|2021-11-26 00:53:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|0
1637888030000|2021-11-26 00:53:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1637888040000|2021-11-26 00:54:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1637888050000|2021-11-26 00:54:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|10
1637888070000|2021-11-26 00:54:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|9
1637888090000|2021-11-26 00:54:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1637888100000|2021-11-26 00:55:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1637888110000|2021-11-26 00:55:10|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|13
1637888120000|2021-11-26 00:55:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1637888130000|2021-11-26 00:55:30|||||||||1
1637888140000|2021-11-26 00:55:40|||||||||1
1637888150000|2021-11-26 00:55:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|3
1637888160000|2021-11-26 00:56:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|11
1637888200000|2021-11-26 00:56:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1637888210000|2021-11-26 00:56:50|||||||||3
1637888220000|2021-11-26 00:57:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|12
1637888230000|2021-11-26 00:57:10|||||||||3
1637888250000|2021-11-26 00:57:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|6
1637888260000|2021-11-26 00:57:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|5
1637888270000|2021-11-26 00:57:50|19591.1|19587.1|19581.7|19577.7|19591.1|19587.1|19581.7|19577.7|4
1637888280000|2021-11-26 00:58:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|16
1637888290000|2021-11-26 00:58:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|14
1637888300000|2021-11-26 00:58:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|45
1637888310000|2021-11-26 00:58:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1637888350000|2021-11-26 00:59:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1637888360000|2021-11-26 00:59:20|||||||||1
1637888370000|2021-11-26 00:59:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|5
1637888380000|2021-11-26 00:59:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|0
1637888400000|2021-11-26 01:00:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|5
1637888410000|2021-11-26 01:00:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1637888420000|2021-11-26 01:00:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|26
1637888430000|2021-11-26 01:00:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|21
1637888440000|2021-11-26 01:00:40|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19581.7|19577.7|20
1637888460000|2021-11-26 01:01:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1637888470000|2021-11-26 01:01:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1637888480000|2021-11-26 01:01:20|||||||||7
1637888490000|2021-11-26 01:01:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1637888500000|2021-11-26 01:01:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1637888510000|2021-11-26 01:01:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1637888520000|2021-11-26 01:02:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|3
1637888540000|2021-11-26 01:02:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|4
1637888550000|2021-11-26 01:02:30|19589.5|19585.5|19592.6|19588.6|19592.6|19588.6|19589.5|19585.5|2
1637888560000|2021-11-26 01:02:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637888570000|2021-11-26 01:02:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|30
1637888580000|2021-11-26 01:03:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1637888600000|2021-11-26 01:03:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|19
1637888610000|2021-11-26 01:03:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1637888640000|2021-11-26 01:04:00|||||||||3
1637888650000|2021-11-26 01:04:10|||||||||1
1637888660000|2021-11-26 01:04:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1637888670000|2021-11-26 01:04:30|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1637888680000|2021-11-26 01:04:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1637888700000|2021-11-26 01:05:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|11
1637888710000|2021-11-26 01:05:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1637888720000|2021-11-26 01:05:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1637888750000|2021-11-26 01:05:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1637888760000|2021-11-26 01:06:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1637888770000|2021-11-26 01:06:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1637888780000|2021-11-26 01:06:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1637888790000|2021-11-26 01:06:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1637888800000|2021-11-26 01:06:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637888810000|2021-11-26 01:06:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1637888820000|2021-11-26 01:07:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1637888830000|2021-11-26 01:07:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1637888840000|2021-11-26 01:07:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1637888850000|2021-11-26 01:07:30|19592.6|19588.6|19584.8|19580.8|19594.2|19590.2|19584.8|19580.8|4
1637888860000|2021-11-26 01:07:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1637888870000|2021-11-26 01:07:50|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19581.7|19577.7|7
1637888880000|2021-11-26 01:08:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|8
1637888890000|2021-11-26 01:08:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|16
1637888900000|2021-11-26 01:08:20|||||||||6
1637888910000|2021-11-26 01:08:30|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|5
1637888920000|2021-11-26 01:08:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|11
1637888930000|2021-11-26 01:08:50|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|12
1637888940000|2021-11-26 01:09:00|||||||||3
1637888950000|2021-11-26 01:09:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1637888960000|2021-11-26 01:09:20|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|7
1637888980000|2021-11-26 01:09:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|23
1637888990000|2021-11-26 01:09:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|4
1637889000000|2021-11-26 01:10:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|4
1637889010000|2021-11-26 01:10:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1637889020000|2021-11-26 01:10:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1637889030000|2021-11-26 01:10:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1637889040000|2021-11-26 01:10:40|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|1
1637889050000|2021-11-26 01:10:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637889070000|2021-11-26 01:11:10|||||||||6
1637889080000|2021-11-26 01:11:20|||||||||21
1637889090000|2021-11-26 01:11:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637889110000|2021-11-26 01:11:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1637889120000|2021-11-26 01:12:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1637889130000|2021-11-26 01:12:10|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|29
1637889150000|2021-11-26 01:12:30|||||||||1
1637889160000|2021-11-26 01:12:40|||||||||5
1637889170000|2021-11-26 01:12:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|27
1637889180000|2021-11-26 01:13:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1637889190000|2021-11-26 01:13:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|18
1637889230000|2021-11-26 01:13:50|||||||||1
1637889240000|2021-11-26 01:14:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1637889250000|2021-11-26 01:14:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1637889260000|2021-11-26 01:14:20|19591.1|19587.1|19597.3|19593.3|19600.4|19596.4|19591.1|19587.1|4
1637889270000|2021-11-26 01:14:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|7
1637889280000|2021-11-26 01:14:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1637889290000|2021-11-26 01:14:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|10
1637889300000|2021-11-26 01:15:00|||||||||2
1637889310000|2021-11-26 01:15:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1637889330000|2021-11-26 01:15:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1637889340000|2021-11-26 01:15:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1637889350000|2021-11-26 01:15:50|||||||||53
1637889360000|2021-11-26 01:16:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1637889370000|2021-11-26 01:16:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|13
1637889380000|2021-11-26 01:16:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|46
1637889390000|2021-11-26 01:16:30|||||||||22
1637889400000|2021-11-26 01:16:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1637889420000|2021-11-26 01:17:00|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1637889430000|2021-11-26 01:17:10|||||||||1
1637889440000|2021-11-26 01:17:20|||||||||1
1637889460000|2021-11-26 01:17:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1637889470000|2021-11-26 01:17:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1637889480000|2021-11-26 01:18:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1637889490000|2021-11-26 01:18:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1637889520000|2021-11-26 01:18:40|||||||||1
1637889540000|2021-11-26 01:19:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1637889550000|2021-11-26 01:19:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1637889560000|2021-11-26 01:19:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1637889570000|2021-11-26 01:19:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1637889580000|2021-11-26 01:19:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|2
1637889590000|2021-11-26 01:19:50|||||||||1
1637889600000|2021-11-26 01:20:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1637889610000|2021-11-26 01:20:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1637889620000|2021-11-26 01:20:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1637889630000|2021-11-26 01:20:30|||||||||2
1637889640000|2021-11-26 01:20:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1637889660000|2021-11-26 01:21:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1637889700000|2021-11-26 01:21:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|4
1637889720000|2021-11-26 01:22:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|4
1637889730000|2021-11-26 01:22:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1637889740000|2021-11-26 01:22:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|7
1637889750000|2021-11-26 01:22:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|3
1637889760000|2021-11-26 01:22:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1637889780000|2021-11-26 01:23:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|4
1637889790000|2021-11-26 01:23:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637889810000|2021-11-26 01:23:30|||||||||3
1637889850000|2021-11-26 01:24:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1637889860000|2021-11-26 01:24:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637889870000|2021-11-26 01:24:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1637889880000|2021-11-26 01:24:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|3
1637889890000|2021-11-26 01:24:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1637889900000|2021-11-26 01:25:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637889910000|2021-11-26 01:25:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1637889940000|2021-11-26 01:25:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1637889950000|2021-11-26 01:25:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|8
1637889960000|2021-11-26 01:26:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|22
1637889970000|2021-11-26 01:26:10|19597.3|19593.3|19587.9|19583.9|19597.3|19593.3|19587.9|19583.9|37
1637889980000|2021-11-26 01:26:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1637889990000|2021-11-26 01:26:30|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|98
1637890000000|2021-11-26 01:26:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|10
1637890020000|2021-11-26 01:27:00|||||||||1
1637890030000|2021-11-26 01:27:10|||||||||3
1637890060000|2021-11-26 01:27:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1637890070000|2021-11-26 01:27:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|62
1637890080000|2021-11-26 01:28:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1637890090000|2021-11-26 01:28:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1637890100000|2021-11-26 01:28:20|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|5
1637890130000|2021-11-26 01:28:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1637890140000|2021-11-26 01:29:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1637890150000|2021-11-26 01:29:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637890160000|2021-11-26 01:29:20|||||||||2
1637890170000|2021-11-26 01:29:30|||||||||1
1637890200000|2021-11-26 01:30:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1637890210000|2021-11-26 01:30:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|4
1637890220000|2021-11-26 01:30:20|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1637890240000|2021-11-26 01:30:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1637890250000|2021-11-26 01:30:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1637890260000|2021-11-26 01:31:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|3
1637890280000|2021-11-26 01:31:20|||||||||8
1637890290000|2021-11-26 01:31:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|8
1637890310000|2021-11-26 01:31:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4
1637890320000|2021-11-26 01:32:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|10
1637890340000|2021-11-26 01:32:20|||||||||1
1637890350000|2021-11-26 01:32:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|2
1637890360000|2021-11-26 01:32:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1637890380000|2021-11-26 01:33:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1637890390000|2021-11-26 01:33:10|||||||||1
1637890400000|2021-11-26 01:33:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1637890430000|2021-11-26 01:33:50|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|17
1637890440000|2021-11-26 01:34:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|5
1637890450000|2021-11-26 01:34:10|||||||||4
1637890460000|2021-11-26 01:34:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1637890480000|2021-11-26 01:34:40|||||||||3
1637890510000|2021-11-26 01:35:10|||||||||5
1637890520000|2021-11-26 01:35:20|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1637890530000|2021-11-26 01:35:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1637890550000|2021-11-26 01:35:50|||||||||31
1637890570000|2021-11-26 01:36:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|18
1637890580000|2021-11-26 01:36:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1637890590000|2021-11-26 01:36:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1637890600000|2021-11-26 01:36:40|||||||||1
1637890610000|2021-11-26 01:36:50|||||||||5
1637890650000|2021-11-26 01:37:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1637890660000|2021-11-26 01:37:40|||||||||18
1637890680000|2021-11-26 01:38:00|||||||||4
1637890690000|2021-11-26 01:38:10|||||||||1
1637890720000|2021-11-26 01:38:40|||||||||6
1637890740000|2021-11-26 01:39:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1637890750000|2021-11-26 01:39:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1637890790000|2021-11-26 01:39:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1637890800000|2021-11-26 01:40:00|||||||||5
1637890810000|2021-11-26 01:40:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637890820000|2021-11-26 01:40:20|||||||||1
1637890830000|2021-11-26 01:40:30|||||||||1
1637890840000|2021-11-26 01:40:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1637890850000|2021-11-26 01:40:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1637890860000|2021-11-26 01:41:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637890870000|2021-11-26 01:41:10|||||||||1
1637890880000|2021-11-26 01:41:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637890890000|2021-11-26 01:41:30|||||||||2
1637890900000|2021-11-26 01:41:40|||||||||1
1637890910000|2021-11-26 01:41:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1637890920000|2021-11-26 01:42:00|||||||||7
1637890950000|2021-11-26 01:42:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1637890960000|2021-11-26 01:42:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1637890970000|2021-11-26 01:42:50|||||||||1
1637890980000|2021-11-26 01:43:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1637890990000|2021-11-26 01:43:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|18
1637891000000|2021-11-26 01:43:20|||||||||1
1637891010000|2021-11-26 01:43:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1637891020000|2021-11-26 01:43:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637891040000|2021-11-26 01:44:00|||||||||2
1637891060000|2021-11-26 01:44:20|||||||||3
1637891070000|2021-11-26 01:44:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|9
1637891100000|2021-11-26 01:45:00|||||||||2
1637891110000|2021-11-26 01:45:10|||||||||2
1637891120000|2021-11-26 01:45:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1637891140000|2021-11-26 01:45:40|||||||||2
1637891180000|2021-11-26 01:46:20|||||||||1
1637891190000|2021-11-26 01:46:30|||||||||86
1637891200000|2021-11-26 01:46:40|||||||||11
1637891210000|2021-11-26 01:46:50|||||||||3
1637891220000|2021-11-26 01:47:00|||||||||9
1637891240000|2021-11-26 01:47:20|||||||||2
1637891250000|2021-11-26 01:47:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|12
1637891260000|2021-11-26 01:47:40|||||||||8
1637891270000|2021-11-26 01:47:50|||||||||5
1637891320000|2021-11-26 01:48:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1637891330000|2021-11-26 01:48:50|||||||||1
1637891340000|2021-11-26 01:49:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1637891360000|2021-11-26 01:49:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1637891370000|2021-11-26 01:49:30|||||||||13
1637891380000|2021-11-26 01:49:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|23
1637891400000|2021-11-26 01:50:00|||||||||119
1637891410000|2021-11-26 01:50:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1637891420000|2021-11-26 01:50:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1637891430000|2021-11-26 01:50:30|||||||||8
1637891440000|2021-11-26 01:50:40|||||||||19
1637891460000|2021-11-26 01:51:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1637891470000|2021-11-26 01:51:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|68
1637891480000|2021-11-26 01:51:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1637891510000|2021-11-26 01:51:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|19
1637891520000|2021-11-26 01:52:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|18
1637891530000|2021-11-26 01:52:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|34
1637891540000|2021-11-26 01:52:20|||||||||2
1637891550000|2021-11-26 01:52:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|18
1637891560000|2021-11-26 01:52:40|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|5
1637891570000|2021-11-26 01:52:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1637891580000|2021-11-26 01:53:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1637891590000|2021-11-26 01:53:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1637891600000|2021-11-26 01:53:20|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|24
1637891610000|2021-11-26 01:53:30|||||||||6
1637891620000|2021-11-26 01:53:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1637891630000|2021-11-26 01:53:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|5
1637891640000|2021-11-26 01:54:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1637891650000|2021-11-26 01:54:10|||||||||1
1637891670000|2021-11-26 01:54:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1637891680000|2021-11-26 01:54:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1637891690000|2021-11-26 01:54:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1637891700000|2021-11-26 01:55:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1637891710000|2021-11-26 01:55:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1637891720000|2021-11-26 01:55:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1637891740000|2021-11-26 01:55:40|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|1
1637891750000|2021-11-26 01:55:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637891760000|2021-11-26 01:56:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1637891770000|2021-11-26 01:56:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|4
1637891790000|2021-11-26 01:56:30|||||||||2
1637891810000|2021-11-26 01:56:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1637891830000|2021-11-26 01:57:10|||||||||3
1637891840000|2021-11-26 01:57:20|||||||||1
1637891850000|2021-11-26 01:57:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1637891860000|2021-11-26 01:57:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|54
1637891870000|2021-11-26 01:57:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|15
1637891900000|2021-11-26 01:58:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|5
1637891910000|2021-11-26 01:58:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1637891920000|2021-11-26 01:58:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|2
1637891930000|2021-11-26 01:58:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1637891940000|2021-11-26 01:59:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1637891960000|2021-11-26 01:59:20|||||||||4
1637891970000|2021-11-26 01:59:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1637891980000|2021-11-26 01:59:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1637891990000|2021-11-26 01:59:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|0
1637892000000|2021-11-26 02:00:00|||||||||2
1637892020000|2021-11-26 02:00:20|||||||||1
1637892030000|2021-11-26 02:00:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1637892050000|2021-11-26 02:00:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1637892060000|2021-11-26 02:01:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|12
1637892070000|2021-11-26 02:01:10|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|13
1637892080000|2021-11-26 02:01:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1637892090000|2021-11-26 02:01:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1637892120000|2021-11-26 02:02:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1637892130000|2021-11-26 02:02:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1637892140000|2021-11-26 02:02:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|6
1637892150000|2021-11-26 02:02:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1637892180000|2021-11-26 02:03:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1637892190000|2021-11-26 02:03:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637892200000|2021-11-26 02:03:20|||||||||1
1637892220000|2021-11-26 02:03:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1637892230000|2021-11-26 02:03:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637892250000|2021-11-26 02:04:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1637892260000|2021-11-26 02:04:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637892270000|2021-11-26 02:04:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1637892280000|2021-11-26 02:04:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|8
1637892290000|2021-11-26 02:04:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637892300000|2021-11-26 02:05:00|||||||||1
1637892310000|2021-11-26 02:05:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1637892320000|2021-11-26 02:05:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1637892340000|2021-11-26 02:05:40|||||||||1
1637892370000|2021-11-26 02:06:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1637892380000|2021-11-26 02:06:20|||||||||1
1637892390000|2021-11-26 02:06:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1637892400000|2021-11-26 02:06:40|||||||||7
1637892420000|2021-11-26 02:07:00|||||||||2
1637892440000|2021-11-26 02:07:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1637892490000|2021-11-26 02:08:10|||||||||1
1637892550000|2021-11-26 02:09:10|19602|19598|19602|19598|19603.6|19599.6|19602|19598|7
1637892560000|2021-11-26 02:09:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1637892580000|2021-11-26 02:09:40|||||||||39
1637892610000|2021-11-26 02:10:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1637892620000|2021-11-26 02:10:20|||||||||15
1637892630000|2021-11-26 02:10:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1637892640000|2021-11-26 02:10:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1637892650000|2021-11-26 02:10:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1637892660000|2021-11-26 02:11:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1637892670000|2021-11-26 02:11:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637892680000|2021-11-26 02:11:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1637892690000|2021-11-26 02:11:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1637892700000|2021-11-26 02:11:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1637892710000|2021-11-26 02:11:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1637892720000|2021-11-26 02:12:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1637892730000|2021-11-26 02:12:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|2
1637892740000|2021-11-26 02:12:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|182
1637892750000|2021-11-26 02:12:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1637892760000|2021-11-26 02:12:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637892770000|2021-11-26 02:12:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1637892780000|2021-11-26 02:13:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1637892810000|2021-11-26 02:13:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1637892820000|2021-11-26 02:13:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637892830000|2021-11-26 02:13:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1637892850000|2021-11-26 02:14:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1637892860000|2021-11-26 02:14:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637892880000|2021-11-26 02:14:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1637892900000|2021-11-26 02:15:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1637892910000|2021-11-26 02:15:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1637892920000|2021-11-26 02:15:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1637892930000|2021-11-26 02:15:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|1
1637892940000|2021-11-26 02:15:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1637892950000|2021-11-26 02:15:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1637892960000|2021-11-26 02:16:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1637892970000|2021-11-26 02:16:10|||||||||2
1637892990000|2021-11-26 02:16:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1637893000000|2021-11-26 02:16:40|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|1
1637893010000|2021-11-26 02:16:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|1
1637893030000|2021-11-26 02:17:10|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|1
1637893040000|2021-11-26 02:17:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|3
1637893050000|2021-11-26 02:17:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1637893060000|2021-11-26 02:17:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1637893070000|2021-11-26 02:17:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1637893080000|2021-11-26 02:18:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|45
1637893090000|2021-11-26 02:18:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1637893120000|2021-11-26 02:18:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1637893140000|2021-11-26 02:19:00|||||||||1
1637893150000|2021-11-26 02:19:10|||||||||5
1637893160000|2021-11-26 02:19:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|10
1637893180000|2021-11-26 02:19:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637893190000|2021-11-26 02:19:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1637893200000|2021-11-26 02:20:00|||||||||139
1637893210000|2021-11-26 02:20:10|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|9
1637893220000|2021-11-26 02:20:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637893230000|2021-11-26 02:20:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1637893250000|2021-11-26 02:20:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637893280000|2021-11-26 02:21:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1637893290000|2021-11-26 02:21:30|||||||||1
1637893310000|2021-11-26 02:21:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1637893320000|2021-11-26 02:22:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1637893330000|2021-11-26 02:22:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1637893340000|2021-11-26 02:22:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637893360000|2021-11-26 02:22:40|||||||||3
1637893370000|2021-11-26 02:22:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|2
1637893380000|2021-11-26 02:23:00|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1637893390000|2021-11-26 02:23:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1637893400000|2021-11-26 02:23:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1637893420000|2021-11-26 02:23:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1637893430000|2021-11-26 02:23:50|||||||||1
1637893440000|2021-11-26 02:24:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1637893470000|2021-11-26 02:24:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1637893480000|2021-11-26 02:24:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1637893490000|2021-11-26 02:24:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1637893500000|2021-11-26 02:25:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1637893510000|2021-11-26 02:25:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1637893520000|2021-11-26 02:25:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1637893530000|2021-11-26 02:25:30|||||||||4
1637893550000|2021-11-26 02:25:50|||||||||73
1637893560000|2021-11-26 02:26:00|||||||||11
1637893570000|2021-11-26 02:26:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1637893590000|2021-11-26 02:26:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|25
1637893600000|2021-11-26 02:26:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1637893610000|2021-11-26 02:26:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1637893620000|2021-11-26 02:27:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1637893630000|2021-11-26 02:27:10|19627|19623|19627|19623|19627|19623|19627|19623|5
1637893640000|2021-11-26 02:27:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1637893650000|2021-11-26 02:27:30|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1637893670000|2021-11-26 02:27:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1637893700000|2021-11-26 02:28:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|17
1637893710000|2021-11-26 02:28:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1637893720000|2021-11-26 02:28:40|||||||||4
1637893730000|2021-11-26 02:28:50|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|2
1637893740000|2021-11-26 02:29:00|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|1
1637893750000|2021-11-26 02:29:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1637893760000|2021-11-26 02:29:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|0
1637893770000|2021-11-26 02:29:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1637893780000|2021-11-26 02:29:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1637893790000|2021-11-26 02:29:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|9
1637893800000|2021-11-26 02:30:00|19612.9|19608.9|19617.6|19613.6|19617.6|19613.6|19612.9|19608.9|10
1637893810000|2021-11-26 02:30:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|0
1637893820000|2021-11-26 02:30:20|||||||||5
1637893830000|2021-11-26 02:30:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637893840000|2021-11-26 02:30:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1637893850000|2021-11-26 02:30:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637893860000|2021-11-26 02:31:00|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|4
1637893870000|2021-11-26 02:31:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1637893880000|2021-11-26 02:31:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1637893910000|2021-11-26 02:31:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1637893920000|2021-11-26 02:32:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1637893940000|2021-11-26 02:32:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1637893960000|2021-11-26 02:32:40|19627|19623|19630.1|19626.1|19630.1|19626.1|19627|19623|1
1637893990000|2021-11-26 02:33:10|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|12
1637894010000|2021-11-26 02:33:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1637894020000|2021-11-26 02:33:40|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|11
1637894030000|2021-11-26 02:33:50|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|11
1637894050000|2021-11-26 02:34:10|||||||||8
1637894070000|2021-11-26 02:34:30|||||||||1
1637894080000|2021-11-26 02:34:40|||||||||1
1637894090000|2021-11-26 02:34:50|||||||||2
1637894100000|2021-11-26 02:35:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|4
1637894110000|2021-11-26 02:35:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1637894120000|2021-11-26 02:35:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|4
1637894130000|2021-11-26 02:35:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1637894150000|2021-11-26 02:35:50|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19622.3|19618.3|24
1637894160000|2021-11-26 02:36:00|||||||||2
1637894170000|2021-11-26 02:36:10|||||||||8
1637894180000|2021-11-26 02:36:20|19627|19623|19627|19623|19628.6|19624.6|19627|19623|2
1637894190000|2021-11-26 02:36:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1637894200000|2021-11-26 02:36:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|3
1637894230000|2021-11-26 02:37:10|||||||||1
1637894240000|2021-11-26 02:37:20|||||||||2
1637894290000|2021-11-26 02:38:10|||||||||6
1637894300000|2021-11-26 02:38:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|7
1637894310000|2021-11-26 02:38:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1637894320000|2021-11-26 02:38:40|||||||||3
1637894330000|2021-11-26 02:38:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|10
1637894340000|2021-11-26 02:39:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637894360000|2021-11-26 02:39:20|||||||||14
1637894370000|2021-11-26 02:39:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1637894380000|2021-11-26 02:39:40|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1637894390000|2021-11-26 02:39:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1637894400000|2021-11-26 02:40:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|8
1637894410000|2021-11-26 02:40:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|23
1637894420000|2021-11-26 02:40:20|||||||||8
1637894430000|2021-11-26 02:40:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|17
1637894440000|2021-11-26 02:40:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1637894450000|2021-11-26 02:40:50|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19642.6|19638.6|12
1637894460000|2021-11-26 02:41:00|||||||||2
1637894470000|2021-11-26 02:41:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|26
1637894490000|2021-11-26 02:41:30|||||||||1
1637894510000|2021-11-26 02:41:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1637894520000|2021-11-26 02:42:00|||||||||1
1637894530000|2021-11-26 02:42:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1637894540000|2021-11-26 02:42:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|11
1637894550000|2021-11-26 02:42:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1637894570000|2021-11-26 02:42:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1637894580000|2021-11-26 02:43:00|||||||||3
1637894590000|2021-11-26 02:43:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|12
1637894600000|2021-11-26 02:43:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1637894610000|2021-11-26 02:43:30|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|4
1637894620000|2021-11-26 02:43:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637894630000|2021-11-26 02:43:50|||||||||3
1637894640000|2021-11-26 02:44:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|3
1637894650000|2021-11-26 02:44:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1637894660000|2021-11-26 02:44:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1637894690000|2021-11-26 02:44:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|3
1637894700000|2021-11-26 02:45:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1637894710000|2021-11-26 02:45:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1637894720000|2021-11-26 02:45:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|9
1637894730000|2021-11-26 02:45:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637894740000|2021-11-26 02:45:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1637894760000|2021-11-26 02:46:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1637894770000|2021-11-26 02:46:10|||||||||5
1637894810000|2021-11-26 02:46:50|||||||||16
1637894840000|2021-11-26 02:47:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1637894850000|2021-11-26 02:47:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1637894870000|2021-11-26 02:47:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1637894880000|2021-11-26 02:48:00|||||||||1
1637894910000|2021-11-26 02:48:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1637894920000|2021-11-26 02:48:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1637894950000|2021-11-26 02:49:10|||||||||1
1637894980000|2021-11-26 02:49:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|27
1637894990000|2021-11-26 02:49:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1637895000000|2021-11-26 02:50:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1637895020000|2021-11-26 02:50:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1637895030000|2021-11-26 02:50:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1637895040000|2021-11-26 02:50:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1637895050000|2021-11-26 02:50:50|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|1
1637895060000|2021-11-26 02:51:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1637895070000|2021-11-26 02:51:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|7
1637895080000|2021-11-26 02:51:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1637895090000|2021-11-26 02:51:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1637895100000|2021-11-26 02:51:40|||||||||2
1637895110000|2021-11-26 02:51:50|||||||||1
1637895120000|2021-11-26 02:52:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1637895150000|2021-11-26 02:52:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1637895170000|2021-11-26 02:52:50|||||||||1
1637895190000|2021-11-26 02:53:10|||||||||2
1637895220000|2021-11-26 02:53:40|||||||||6
1637895240000|2021-11-26 02:54:00|||||||||1
1637895250000|2021-11-26 02:54:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|14
1637895260000|2021-11-26 02:54:20|||||||||13
1637895270000|2021-11-26 02:54:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|16
1637895280000|2021-11-26 02:54:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1637895300000|2021-11-26 02:55:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1637895310000|2021-11-26 02:55:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1637895320000|2021-11-26 02:55:20|||||||||1
1637895360000|2021-11-26 02:56:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|14
1637895370000|2021-11-26 02:56:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1637895380000|2021-11-26 02:56:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1637895390000|2021-11-26 02:56:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1637895420000|2021-11-26 02:57:00|19648.9|19644.9|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|33
1637895440000|2021-11-26 02:57:20|19652|19648|19652|19648|19652|19648|19652|19648|3
1637895460000|2021-11-26 02:57:40|||||||||1
1637895470000|2021-11-26 02:57:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1637895480000|2021-11-26 02:58:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|5
1637895490000|2021-11-26 02:58:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|0
1637895510000|2021-11-26 02:58:30|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1637895530000|2021-11-26 02:58:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1637895540000|2021-11-26 02:59:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|5
1637895550000|2021-11-26 02:59:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|3
1637895560000|2021-11-26 02:59:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1637895570000|2021-11-26 02:59:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637895580000|2021-11-26 02:59:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1637895600000|2021-11-26 03:00:00|||||||||1
1637895630000|2021-11-26 03:00:30|||||||||2
1637895660000|2021-11-26 03:01:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|17
1637895670000|2021-11-26 03:01:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1637895680000|2021-11-26 03:01:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1637895690000|2021-11-26 03:01:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637895710000|2021-11-26 03:01:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|58
1637895730000|2021-11-26 03:02:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|7
1637895740000|2021-11-26 03:02:20|||||||||2
1637895750000|2021-11-26 03:02:30|||||||||2
1637895770000|2021-11-26 03:02:50|||||||||4
1637895780000|2021-11-26 03:03:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1637895790000|2021-11-26 03:03:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1637895800000|2021-11-26 03:03:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1637895820000|2021-11-26 03:03:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1637895830000|2021-11-26 03:03:50|||||||||1
1637895840000|2021-11-26 03:04:00|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|14
1637895850000|2021-11-26 03:04:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1637895860000|2021-11-26 03:04:20|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|27
1637895870000|2021-11-26 03:04:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637895880000|2021-11-26 03:04:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|12
1637895890000|2021-11-26 03:04:50|||||||||24
1637895910000|2021-11-26 03:05:10|||||||||1
1637895920000|2021-11-26 03:05:20|||||||||3
1637895940000|2021-11-26 03:05:40|||||||||1
1637895950000|2021-11-26 03:05:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|4
1637895960000|2021-11-26 03:06:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1637895970000|2021-11-26 03:06:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1637895980000|2021-11-26 03:06:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|18
1637896010000|2021-11-26 03:06:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1637896020000|2021-11-26 03:07:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1637896030000|2021-11-26 03:07:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637896040000|2021-11-26 03:07:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1637896060000|2021-11-26 03:07:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637896070000|2021-11-26 03:07:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1637896080000|2021-11-26 03:08:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|16
1637896090000|2021-11-26 03:08:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1637896110000|2021-11-26 03:08:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1637896120000|2021-11-26 03:08:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|9
1637896130000|2021-11-26 03:08:50|||||||||2
1637896140000|2021-11-26 03:09:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1637896150000|2021-11-26 03:09:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1637896160000|2021-11-26 03:09:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|2
1637896170000|2021-11-26 03:09:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637896180000|2021-11-26 03:09:40|19681.7|19677.7|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|32
1637896190000|2021-11-26 03:09:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|17
1637896200000|2021-11-26 03:10:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|8
1637896210000|2021-11-26 03:10:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1637896220000|2021-11-26 03:10:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1637896230000|2021-11-26 03:10:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|2
1637896240000|2021-11-26 03:10:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1637896250000|2021-11-26 03:10:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|39
1637896260000|2021-11-26 03:11:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1637896270000|2021-11-26 03:11:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1637896280000|2021-11-26 03:11:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1637896290000|2021-11-26 03:11:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1637896310000|2021-11-26 03:11:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1637896320000|2021-11-26 03:12:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1637896330000|2021-11-26 03:12:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|5
1637896340000|2021-11-26 03:12:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1637896350000|2021-11-26 03:12:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1637896360000|2021-11-26 03:12:40|19686.4|19682.4|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|20
1637896380000|2021-11-26 03:13:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|12
1637896390000|2021-11-26 03:13:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|7
1637896400000|2021-11-26 03:13:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|54
1637896410000|2021-11-26 03:13:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|11
1637896420000|2021-11-26 03:13:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|36
1637896450000|2021-11-26 03:14:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1637896460000|2021-11-26 03:14:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1637896470000|2021-11-26 03:14:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|17
1637896480000|2021-11-26 03:14:40|||||||||1
1637896490000|2021-11-26 03:14:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|13
1637896500000|2021-11-26 03:15:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1637896530000|2021-11-26 03:15:30|||||||||2
1637896540000|2021-11-26 03:15:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|21
1637896550000|2021-11-26 03:15:50|||||||||1
1637896560000|2021-11-26 03:16:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1637896580000|2021-11-26 03:16:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|3
1637896590000|2021-11-26 03:16:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1637896620000|2021-11-26 03:17:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|21
1637896630000|2021-11-26 03:17:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1637896640000|2021-11-26 03:17:20|19695.8|19691.8|19692.6|19688.6|19695.8|19691.8|19691.1|19687.1|2
1637896660000|2021-11-26 03:17:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1637896690000|2021-11-26 03:18:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|4
1637896700000|2021-11-26 03:18:20|19694.2|19690.2|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|6
1637896710000|2021-11-26 03:18:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|2
1637896720000|2021-11-26 03:18:40|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1637896730000|2021-11-26 03:18:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1637896740000|2021-11-26 03:19:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637896760000|2021-11-26 03:19:20|||||||||1
1637896770000|2021-11-26 03:19:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|8
1637896790000|2021-11-26 03:19:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637896800000|2021-11-26 03:20:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|6
1637896810000|2021-11-26 03:20:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1637896820000|2021-11-26 03:20:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|10
1637896840000|2021-11-26 03:20:40|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|6
1637896850000|2021-11-26 03:20:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637896860000|2021-11-26 03:21:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1637896870000|2021-11-26 03:21:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1637896880000|2021-11-26 03:21:20|||||||||1
1637896910000|2021-11-26 03:21:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1637896920000|2021-11-26 03:22:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1637896940000|2021-11-26 03:22:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1637896960000|2021-11-26 03:22:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1637896980000|2021-11-26 03:23:00|||||||||3
1637897000000|2021-11-26 03:23:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1637897040000|2021-11-26 03:24:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1637897050000|2021-11-26 03:24:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1637897070000|2021-11-26 03:24:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1637897080000|2021-11-26 03:24:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|12
1637897090000|2021-11-26 03:24:50|||||||||1
1637897110000|2021-11-26 03:25:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1637897130000|2021-11-26 03:25:30|||||||||1
1637897180000|2021-11-26 03:26:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1637897200000|2021-11-26 03:26:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1637897210000|2021-11-26 03:26:50|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|2
1637897220000|2021-11-26 03:27:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1637897230000|2021-11-26 03:27:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1637897240000|2021-11-26 03:27:20|||||||||9
1637897250000|2021-11-26 03:27:30|||||||||5
1637897260000|2021-11-26 03:27:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1637897270000|2021-11-26 03:27:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|32
1637897280000|2021-11-26 03:28:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|4
1637897330000|2021-11-26 03:28:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|4
1637897340000|2021-11-26 03:29:00|||||||||1
1637897350000|2021-11-26 03:29:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1637897370000|2021-11-26 03:29:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1637897390000|2021-11-26 03:29:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1637897420000|2021-11-26 03:30:20|||||||||2
1637897440000|2021-11-26 03:30:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|41
1637897460000|2021-11-26 03:31:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1637897470000|2021-11-26 03:31:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|10
1637897490000|2021-11-26 03:31:30|||||||||2
1637897520000|2021-11-26 03:32:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|38
1637897530000|2021-11-26 03:32:10|||||||||33
1637897540000|2021-11-26 03:32:20|||||||||14
1637897550000|2021-11-26 03:32:30|||||||||1
1637897560000|2021-11-26 03:32:40|||||||||1
1637897570000|2021-11-26 03:32:50|||||||||2
1637897590000|2021-11-26 03:33:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|13
1637897600000|2021-11-26 03:33:20|19687.9|19683.9|19692.6|19688.6|19692.6|19688.6|19687.9|19683.9|11
1637897610000|2021-11-26 03:33:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|3
1637897620000|2021-11-26 03:33:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1637897630000|2021-11-26 03:33:50|||||||||2
1637897640000|2021-11-26 03:34:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1637897650000|2021-11-26 03:34:10|||||||||1
1637897690000|2021-11-26 03:34:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1637897710000|2021-11-26 03:35:10|||||||||1
1637897720000|2021-11-26 03:35:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1637897730000|2021-11-26 03:35:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1637897740000|2021-11-26 03:35:40|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|2
1637897750000|2021-11-26 03:35:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|1
1637897760000|2021-11-26 03:36:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1637897780000|2021-11-26 03:36:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|8
1637897800000|2021-11-26 03:36:40|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|2
1637897810000|2021-11-26 03:36:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1637897820000|2021-11-26 03:37:00|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|1
1637897840000|2021-11-26 03:37:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|0
1637897850000|2021-11-26 03:37:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1637897870000|2021-11-26 03:37:50|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|0
1637897880000|2021-11-26 03:38:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|0
1637897900000|2021-11-26 03:38:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1637897910000|2021-11-26 03:38:30|||||||||1
1637897920000|2021-11-26 03:38:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1637897930000|2021-11-26 03:38:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1637897940000|2021-11-26 03:39:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1637897950000|2021-11-26 03:39:10|19686.4|19682.4|19692.6|19688.6|19692.6|19688.6|19686.4|19682.4|5
1637897960000|2021-11-26 03:39:20|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|14
1637897970000|2021-11-26 03:39:30|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|5
1637897980000|2021-11-26 03:39:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1637897990000|2021-11-26 03:39:50|||||||||2
1637898000000|2021-11-26 03:40:00|||||||||2
1637898010000|2021-11-26 03:40:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1637898020000|2021-11-26 03:40:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1637898030000|2021-11-26 03:40:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1637898050000|2021-11-26 03:40:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1637898060000|2021-11-26 03:41:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1637898070000|2021-11-26 03:41:10|||||||||1
1637898100000|2021-11-26 03:41:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1637898110000|2021-11-26 03:41:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1637898120000|2021-11-26 03:42:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1637898140000|2021-11-26 03:42:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1637898150000|2021-11-26 03:42:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|31
1637898210000|2021-11-26 03:43:30|||||||||2
1637898230000|2021-11-26 03:43:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1637898250000|2021-11-26 03:44:10|||||||||33
1637898260000|2021-11-26 03:44:20|||||||||19
1637898270000|2021-11-26 03:44:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1637898280000|2021-11-26 03:44:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1637898300000|2021-11-26 03:45:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|12
1637898310000|2021-11-26 03:45:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|33
1637898320000|2021-11-26 03:45:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1637898340000|2021-11-26 03:45:40|||||||||11
1637898360000|2021-11-26 03:46:00|||||||||46
1637898370000|2021-11-26 03:46:10|||||||||106
1637898380000|2021-11-26 03:46:20|||||||||4
1637898400000|2021-11-26 03:46:40|||||||||8
1637898410000|2021-11-26 03:46:50|||||||||8
1637898420000|2021-11-26 03:47:00|||||||||5
1637898430000|2021-11-26 03:47:10|||||||||1
1637898460000|2021-11-26 03:47:40|||||||||5
1637898500000|2021-11-26 03:48:20|||||||||1
1637898560000|2021-11-26 03:49:20|||||||||1
1637898570000|2021-11-26 03:49:30|||||||||3
1637898580000|2021-11-26 03:49:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1637898590000|2021-11-26 03:49:50|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|10
1637898600000|2021-11-26 03:50:00|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|2
1637898620000|2021-11-26 03:50:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|1
1637898640000|2021-11-26 03:50:40|19702|19698|19702|19698|19702|19698|19702|19698|4
1637898650000|2021-11-26 03:50:50|||||||||1
1637898720000|2021-11-26 03:52:00|||||||||1
1637898770000|2021-11-26 03:52:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1637898790000|2021-11-26 03:53:10|||||||||1
1637898810000|2021-11-26 03:53:30|||||||||1
1637898840000|2021-11-26 03:54:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1637898850000|2021-11-26 03:54:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1637898860000|2021-11-26 03:54:20|||||||||1
1637898900000|2021-11-26 03:55:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1637898910000|2021-11-26 03:55:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|10
1637898920000|2021-11-26 03:55:20|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1637898930000|2021-11-26 03:55:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637898940000|2021-11-26 03:55:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1637898950000|2021-11-26 03:55:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1637898960000|2021-11-26 03:56:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1637898970000|2021-11-26 03:56:10|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1637898980000|2021-11-26 03:56:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1637898990000|2021-11-26 03:56:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1637899000000|2021-11-26 03:56:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1637899010000|2021-11-26 03:56:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|15
1637899020000|2021-11-26 03:57:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|5
1637899040000|2021-11-26 03:57:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1637899050000|2021-11-26 03:57:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1637899060000|2021-11-26 03:57:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1637899070000|2021-11-26 03:57:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1637899080000|2021-11-26 03:58:00|19717.6|19713.6|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|19
1637899090000|2021-11-26 03:58:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1637899110000|2021-11-26 03:58:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|5
1637899120000|2021-11-26 03:58:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637899130000|2021-11-26 03:58:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1637899140000|2021-11-26 03:59:00|19727|19723|19730.1|19726.1|19730.1|19726.1|19727|19723|11
1637899150000|2021-11-26 03:59:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1637899160000|2021-11-26 03:59:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1637899170000|2021-11-26 03:59:30|19730.1|19726.1|19733.3|19729.3|19734.8|19730.8|19730.1|19726.1|12
1637899180000|2021-11-26 03:59:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1637899190000|2021-11-26 03:59:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1637899200000|2021-11-26 04:00:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1637899210000|2021-11-26 04:00:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1637899220000|2021-11-26 04:00:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1637899230000|2021-11-26 04:00:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1637899240000|2021-11-26 04:00:40|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19730.1|19726.1|4
1637899250000|2021-11-26 04:00:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1637899270000|2021-11-26 04:01:10|19733.3|19729.3|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|39
1637899300000|2021-11-26 04:01:40|19723.9|19719.9|19731.7|19727.7|19731.7|19727.7|19722.3|19718.3|16
1637899310000|2021-11-26 04:01:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1637899330000|2021-11-26 04:02:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|11
1637899340000|2021-11-26 04:02:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1637899350000|2021-11-26 04:02:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1637899360000|2021-11-26 04:02:40|||||||||1
1637899370000|2021-11-26 04:02:50|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|9
1637899380000|2021-11-26 04:03:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|2
1637899410000|2021-11-26 04:03:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1637899420000|2021-11-26 04:03:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1637899430000|2021-11-26 04:03:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1637899440000|2021-11-26 04:04:00|||||||||1
1637899450000|2021-11-26 04:04:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1637899460000|2021-11-26 04:04:20|||||||||7
1637899470000|2021-11-26 04:04:30|19727|19723|19727|19723|19727|19723|19727|19723|3
1637899480000|2021-11-26 04:04:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|0
1637899490000|2021-11-26 04:04:50|19727|19723|19727|19723|19727|19723|19727|19723|0
1637899500000|2021-11-26 04:05:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1637899510000|2021-11-26 04:05:10|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|27
1637899520000|2021-11-26 04:05:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1637899530000|2021-11-26 04:05:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|6
1637899580000|2021-11-26 04:06:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|4
1637899590000|2021-11-26 04:06:30|||||||||1
1637899620000|2021-11-26 04:07:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1637899630000|2021-11-26 04:07:10|19727|19723|19723.9|19719.9|19727|19723|19723.9|19719.9|4
1637899640000|2021-11-26 04:07:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1637899650000|2021-11-26 04:07:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1637899660000|2021-11-26 04:07:40|||||||||1
1637899670000|2021-11-26 04:07:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1637899680000|2021-11-26 04:08:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1637899690000|2021-11-26 04:08:10|||||||||1
1637899700000|2021-11-26 04:08:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|0
1637899710000|2021-11-26 04:08:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1637899730000|2021-11-26 04:08:50|||||||||1
1637899740000|2021-11-26 04:09:00|||||||||4
1637899750000|2021-11-26 04:09:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1637899760000|2021-11-26 04:09:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1637899770000|2021-11-26 04:09:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637899780000|2021-11-26 04:09:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637899790000|2021-11-26 04:09:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1637899800000|2021-11-26 04:10:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637899810000|2021-11-26 04:10:10|||||||||1
1637899820000|2021-11-26 04:10:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1637899840000|2021-11-26 04:10:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637899850000|2021-11-26 04:10:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637899880000|2021-11-26 04:11:20|||||||||7
1637899920000|2021-11-26 04:12:00|||||||||3
1637899940000|2021-11-26 04:12:20|||||||||1
1637899950000|2021-11-26 04:12:30|||||||||1
1637899970000|2021-11-26 04:12:50|||||||||11
1637899980000|2021-11-26 04:13:00|||||||||2
1637899990000|2021-11-26 04:13:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1637900020000|2021-11-26 04:13:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1637900060000|2021-11-26 04:14:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1637900100000|2021-11-26 04:15:00|||||||||1
1637900120000|2021-11-26 04:15:20|||||||||5
1637900170000|2021-11-26 04:16:10|19727|19723|19727|19723|19727|19723|19727|19723|3
1637900180000|2021-11-26 04:16:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1637900210000|2021-11-26 04:16:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1637900240000|2021-11-26 04:17:20|||||||||2
1637900260000|2021-11-26 04:17:40|19727|19723|19727|19723|19727|19723|19727|19723|8
1637900270000|2021-11-26 04:17:50|||||||||12
1637900280000|2021-11-26 04:18:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1637900290000|2021-11-26 04:18:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|5
1637900300000|2021-11-26 04:18:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1637900310000|2021-11-26 04:18:30|19727|19723|19727|19723|19727|19723|19727|19723|1
1637900340000|2021-11-26 04:19:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1637900350000|2021-11-26 04:19:10|19727|19723|19727|19723|19727|19723|19727|19723|0
1637900360000|2021-11-26 04:19:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1637900370000|2021-11-26 04:19:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|0
1637900390000|2021-11-26 04:19:50|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1637900460000|2021-11-26 04:21:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1637900470000|2021-11-26 04:21:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1637900480000|2021-11-26 04:21:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1637900490000|2021-11-26 04:21:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1637900500000|2021-11-26 04:21:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|2
1637900510000|2021-11-26 04:21:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|1
1637900530000|2021-11-26 04:22:10|||||||||1
1637900560000|2021-11-26 04:22:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1637900580000|2021-11-26 04:23:00|||||||||1
1637900600000|2021-11-26 04:23:20|||||||||1
1637900630000|2021-11-26 04:23:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1637900640000|2021-11-26 04:24:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|6
1637900670000|2021-11-26 04:24:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637900680000|2021-11-26 04:24:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1637900730000|2021-11-26 04:25:30|||||||||2
1637900750000|2021-11-26 04:25:50|||||||||1
1637900790000|2021-11-26 04:26:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1637900810000|2021-11-26 04:26:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1637900820000|2021-11-26 04:27:00|19728.6|19724.6|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|5
1637900830000|2021-11-26 04:27:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1637900840000|2021-11-26 04:27:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1637900850000|2021-11-26 04:27:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1637900880000|2021-11-26 04:28:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1637900890000|2021-11-26 04:28:10|||||||||1
1637900900000|2021-11-26 04:28:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1637900910000|2021-11-26 04:28:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1637900920000|2021-11-26 04:28:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1637900930000|2021-11-26 04:28:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1637900940000|2021-11-26 04:29:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1637900950000|2021-11-26 04:29:10|||||||||1
1637900970000|2021-11-26 04:29:30|||||||||1
1637900980000|2021-11-26 04:29:40|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|12
1637900990000|2021-11-26 04:29:50|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1637901000000|2021-11-26 04:30:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|7
1637901010000|2021-11-26 04:30:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1637901020000|2021-11-26 04:30:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1637901030000|2021-11-26 04:30:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1637901040000|2021-11-26 04:30:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1637901050000|2021-11-26 04:30:50|||||||||1
1637901070000|2021-11-26 04:31:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1637901080000|2021-11-26 04:31:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|6
1637901090000|2021-11-26 04:31:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|7
1637901100000|2021-11-26 04:31:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1637901110000|2021-11-26 04:31:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637901120000|2021-11-26 04:32:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1637901130000|2021-11-26 04:32:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637901140000|2021-11-26 04:32:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637901150000|2021-11-26 04:32:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1637901160000|2021-11-26 04:32:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1637901170000|2021-11-26 04:32:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1637901180000|2021-11-26 04:33:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1637901200000|2021-11-26 04:33:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637901210000|2021-11-26 04:33:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1637901220000|2021-11-26 04:33:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|9
1637901230000|2021-11-26 04:33:50|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|23
1637901240000|2021-11-26 04:34:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637901260000|2021-11-26 04:34:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1637901330000|2021-11-26 04:35:30|||||||||8
1637901360000|2021-11-26 04:36:00|19717.6|19713.6|19722.3|19718.3|19723.9|19719.9|19717.6|19713.6|5
1637901380000|2021-11-26 04:36:20|||||||||1
1637901400000|2021-11-26 04:36:40|||||||||1
1637901410000|2021-11-26 04:36:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1637901420000|2021-11-26 04:37:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1637901440000|2021-11-26 04:37:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1637901460000|2021-11-26 04:37:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1637901470000|2021-11-26 04:37:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1637901480000|2021-11-26 04:38:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1637901490000|2021-11-26 04:38:10|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|11
1637901500000|2021-11-26 04:38:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1637901510000|2021-11-26 04:38:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1637901520000|2021-11-26 04:38:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1637901530000|2021-11-26 04:38:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1637901540000|2021-11-26 04:39:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1637901550000|2021-11-26 04:39:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1637901560000|2021-11-26 04:39:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1637901570000|2021-11-26 04:39:30|19739.5|19735.5|19736.4|19732.4|19739.5|19735.5|19734.8|19730.8|13
1637901580000|2021-11-26 04:39:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1637901590000|2021-11-26 04:39:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1637901600000|2021-11-26 04:40:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1637901610000|2021-11-26 04:40:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|4
1637901620000|2021-11-26 04:40:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1637901630000|2021-11-26 04:40:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1637901640000|2021-11-26 04:40:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1637901650000|2021-11-26 04:40:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1637901660000|2021-11-26 04:41:00|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1637901670000|2021-11-26 04:41:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1637901680000|2021-11-26 04:41:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1637901690000|2021-11-26 04:41:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1637901700000|2021-11-26 04:41:40|19727|19723|19727|19723|19728.6|19724.6|19727|19723|4
1637901720000|2021-11-26 04:42:00|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637901730000|2021-11-26 04:42:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1637901760000|2021-11-26 04:42:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637901780000|2021-11-26 04:43:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637901790000|2021-11-26 04:43:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1637901800000|2021-11-26 04:43:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1637901810000|2021-11-26 04:43:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637901820000|2021-11-26 04:43:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637901840000|2021-11-26 04:44:00|||||||||1
1637901850000|2021-11-26 04:44:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1637901860000|2021-11-26 04:44:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1637901890000|2021-11-26 04:44:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1637901900000|2021-11-26 04:45:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637901910000|2021-11-26 04:45:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1637901920000|2021-11-26 04:45:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1637901930000|2021-11-26 04:45:30|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1637901950000|2021-11-26 04:45:50|||||||||1
1637901970000|2021-11-26 04:46:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1637901980000|2021-11-26 04:46:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1637901990000|2021-11-26 04:46:30|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1637902010000|2021-11-26 04:46:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1637902020000|2021-11-26 04:47:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1637902050000|2021-11-26 04:47:30|||||||||2
1637902060000|2021-11-26 04:47:40|||||||||5
1637902080000|2021-11-26 04:48:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|9
1637902090000|2021-11-26 04:48:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1637902110000|2021-11-26 04:48:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1637902120000|2021-11-26 04:48:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1637902130000|2021-11-26 04:48:50|||||||||1
1637902140000|2021-11-26 04:49:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637902160000|2021-11-26 04:49:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1637902200000|2021-11-26 04:50:00|||||||||1
1637902210000|2021-11-26 04:50:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1637902220000|2021-11-26 04:50:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1637902240000|2021-11-26 04:50:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637902250000|2021-11-26 04:50:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1637902260000|2021-11-26 04:51:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1637902270000|2021-11-26 04:51:10|||||||||1
1637902280000|2021-11-26 04:51:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637902290000|2021-11-26 04:51:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1637902320000|2021-11-26 04:52:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637902330000|2021-11-26 04:52:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1637902340000|2021-11-26 04:52:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1637902370000|2021-11-26 04:52:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637902380000|2021-11-26 04:53:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1637902390000|2021-11-26 04:53:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1637902400000|2021-11-26 04:53:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1637902410000|2021-11-26 04:53:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637902420000|2021-11-26 04:53:40|||||||||1
1637902440000|2021-11-26 04:54:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1637902450000|2021-11-26 04:54:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1637902460000|2021-11-26 04:54:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1637902490000|2021-11-26 04:54:50|||||||||1
1637902500000|2021-11-26 04:55:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1637902510000|2021-11-26 04:55:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|1
1637902520000|2021-11-26 04:55:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1637902530000|2021-11-26 04:55:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1637902540000|2021-11-26 04:55:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637902550000|2021-11-26 04:55:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1637902560000|2021-11-26 04:56:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|4
1637902570000|2021-11-26 04:56:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1637902590000|2021-11-26 04:56:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1637902600000|2021-11-26 04:56:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1637902610000|2021-11-26 04:56:50|||||||||3
1637902630000|2021-11-26 04:57:10|||||||||1
1637902650000|2021-11-26 04:57:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1637902690000|2021-11-26 04:58:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1637902710000|2021-11-26 04:58:30|||||||||1
1637902720000|2021-11-26 04:58:40|||||||||1
1637902760000|2021-11-26 04:59:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1637902770000|2021-11-26 04:59:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1637902780000|2021-11-26 04:59:40|||||||||1
1637902800000|2021-11-26 05:00:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1637902810000|2021-11-26 05:00:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1637902840000|2021-11-26 05:00:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1637902850000|2021-11-26 05:00:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1637902860000|2021-11-26 05:01:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1637902870000|2021-11-26 05:01:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637902890000|2021-11-26 05:01:30|||||||||1
1637902900000|2021-11-26 05:01:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1637902920000|2021-11-26 05:02:00|||||||||1
1637902950000|2021-11-26 05:02:30|||||||||10
1637902960000|2021-11-26 05:02:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1637902990000|2021-11-26 05:03:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|2
1637903000000|2021-11-26 05:03:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|20
1637903040000|2021-11-26 05:04:00|||||||||1
1637903050000|2021-11-26 05:04:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1637903060000|2021-11-26 05:04:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1637903070000|2021-11-26 05:04:30|||||||||6
1637903110000|2021-11-26 05:05:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1637903140000|2021-11-26 05:05:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1637903150000|2021-11-26 05:05:50|||||||||1
1637903160000|2021-11-26 05:06:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1637903170000|2021-11-26 05:06:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1637903190000|2021-11-26 05:06:30|||||||||2
1637903200000|2021-11-26 05:06:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|3
1637903210000|2021-11-26 05:06:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1637903230000|2021-11-26 05:07:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1637903250000|2021-11-26 05:07:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|9
1637903260000|2021-11-26 05:07:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1637903270000|2021-11-26 05:07:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1637903290000|2021-11-26 05:08:10|||||||||2
1637903310000|2021-11-26 05:08:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1637903340000|2021-11-26 05:09:00|19727|19723|19727|19723|19727|19723|19727|19723|3
1637903350000|2021-11-26 05:09:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1637903360000|2021-11-26 05:09:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1637903370000|2021-11-26 05:09:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1637903380000|2021-11-26 05:09:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1637903400000|2021-11-26 05:10:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637903420000|2021-11-26 05:10:20|||||||||6
1637903430000|2021-11-26 05:10:30|||||||||3
1637903440000|2021-11-26 05:10:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|8
1637903450000|2021-11-26 05:10:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1637903460000|2021-11-26 05:11:00|19741.1|19737.1|19739.5|19735.5|19742.6|19738.6|19737.9|19733.9|30
1637903490000|2021-11-26 05:11:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1637903500000|2021-11-26 05:11:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1637903510000|2021-11-26 05:11:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1637903520000|2021-11-26 05:12:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1637903530000|2021-11-26 05:12:10|||||||||1
1637903550000|2021-11-26 05:12:30|||||||||2
1637903560000|2021-11-26 05:12:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|6
1637903570000|2021-11-26 05:12:50|||||||||1
1637903610000|2021-11-26 05:13:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1637903620000|2021-11-26 05:13:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1637903630000|2021-11-26 05:13:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1637903640000|2021-11-26 05:14:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1637903650000|2021-11-26 05:14:10|||||||||1
1637903660000|2021-11-26 05:14:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1637903670000|2021-11-26 05:14:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1637903680000|2021-11-26 05:14:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1637903690000|2021-11-26 05:14:50|||||||||1
1637903700000|2021-11-26 05:15:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1637903720000|2021-11-26 05:15:20|||||||||1
1637903740000|2021-11-26 05:15:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|11
1637903790000|2021-11-26 05:16:30|||||||||1
1637903800000|2021-11-26 05:16:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1637903810000|2021-11-26 05:16:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1637903860000|2021-11-26 05:17:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1637903870000|2021-11-26 05:17:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|3
1637903890000|2021-11-26 05:18:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1637903920000|2021-11-26 05:18:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1637903940000|2021-11-26 05:19:00|||||||||1
1637903990000|2021-11-26 05:19:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|3
1637904000000|2021-11-26 05:20:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|0
1637904010000|2021-11-26 05:20:10|||||||||1
1637904050000|2021-11-26 05:20:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1637904060000|2021-11-26 05:21:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1637904080000|2021-11-26 05:21:20|||||||||1
1637904100000|2021-11-26 05:21:40|19734.8|19730.8|19742.6|19738.6|19742.6|19738.6|19734.8|19730.8|0
1637904110000|2021-11-26 05:21:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|1
1637904120000|2021-11-26 05:22:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1637904150000|2021-11-26 05:22:30|||||||||1
1637904170000|2021-11-26 05:22:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1637904180000|2021-11-26 05:23:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1637904200000|2021-11-26 05:23:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1637904210000|2021-11-26 05:23:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1637904230000|2021-11-26 05:23:50|||||||||1
1637904250000|2021-11-26 05:24:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|6
1637904270000|2021-11-26 05:24:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|6
1637904280000|2021-11-26 05:24:40|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|35
1637904290000|2021-11-26 05:24:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1637904300000|2021-11-26 05:25:00|||||||||1
1637904320000|2021-11-26 05:25:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|9
1637904340000|2021-11-26 05:25:40|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1637904360000|2021-11-26 05:26:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1637904370000|2021-11-26 05:26:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1637904380000|2021-11-26 05:26:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1637904390000|2021-11-26 05:26:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1637904400000|2021-11-26 05:26:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1637904410000|2021-11-26 05:26:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1637904420000|2021-11-26 05:27:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1637904430000|2021-11-26 05:27:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1637904440000|2021-11-26 05:27:20|||||||||1
1637904450000|2021-11-26 05:27:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1637904460000|2021-11-26 05:27:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1637904470000|2021-11-26 05:27:50|||||||||12
1637904490000|2021-11-26 05:28:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1637904510000|2021-11-26 05:28:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1637904520000|2021-11-26 05:28:40|||||||||1
1637904530000|2021-11-26 05:28:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1637904540000|2021-11-26 05:29:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|13
1637904550000|2021-11-26 05:29:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1637904560000|2021-11-26 05:29:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1637904570000|2021-11-26 05:29:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|5
1637904580000|2021-11-26 05:29:40|||||||||1
1637904590000|2021-11-26 05:29:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|18
1637904600000|2021-11-26 05:30:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1637904610000|2021-11-26 05:30:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1637904620000|2021-11-26 05:30:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1637904630000|2021-11-26 05:30:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1637904650000|2021-11-26 05:30:50|||||||||3
1637904660000|2021-11-26 05:31:00|||||||||1
1637904670000|2021-11-26 05:31:10|||||||||2
1637904690000|2021-11-26 05:31:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1637904720000|2021-11-26 05:32:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1637904730000|2021-11-26 05:32:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1637904740000|2021-11-26 05:32:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1637904750000|2021-11-26 05:32:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1637904760000|2021-11-26 05:32:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1637904770000|2021-11-26 05:32:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1637904790000|2021-11-26 05:33:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1637904800000|2021-11-26 05:33:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1637904810000|2021-11-26 05:33:30|||||||||2
1637904820000|2021-11-26 05:33:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1637904830000|2021-11-26 05:33:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1637904870000|2021-11-26 05:34:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1637904880000|2021-11-26 05:34:40|||||||||1
1637904900000|2021-11-26 05:35:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1637904930000|2021-11-26 05:35:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1637904940000|2021-11-26 05:35:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1637904950000|2021-11-26 05:35:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1637904960000|2021-11-26 05:36:00|||||||||5
1637904990000|2021-11-26 05:36:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1637905010000|2021-11-26 05:36:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1637905020000|2021-11-26 05:37:00|||||||||1
1637905030000|2021-11-26 05:37:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1637905060000|2021-11-26 05:37:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1637905070000|2021-11-26 05:37:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1637905100000|2021-11-26 05:38:20|||||||||1
1637905110000|2021-11-26 05:38:30|||||||||1
1637905140000|2021-11-26 05:39:00|||||||||2
1637905150000|2021-11-26 05:39:10|||||||||1
1637905160000|2021-11-26 05:39:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1637905170000|2021-11-26 05:39:30|||||||||1
1637905180000|2021-11-26 05:39:40|||||||||3
1637905210000|2021-11-26 05:40:10|19748.9|19744.9|19752|19748|19752|19748|19745.8|19741.8|16
1637905220000|2021-11-26 05:40:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1637905240000|2021-11-26 05:40:40|||||||||1
1637905260000|2021-11-26 05:41:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1637905280000|2021-11-26 05:41:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1637905300000|2021-11-26 05:41:40|19752|19748|19752|19748|19752|19748|19752|19748|2
1637905310000|2021-11-26 05:41:50|||||||||1
1637905320000|2021-11-26 05:42:00|||||||||1
1637905340000|2021-11-26 05:42:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1637905370000|2021-11-26 05:42:50|||||||||2
1637905390000|2021-11-26 05:43:10|19752|19748|19752|19748|19752|19748|19752|19748|3
1637905410000|2021-11-26 05:43:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1637905430000|2021-11-26 05:43:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1637905440000|2021-11-26 05:44:00|19752|19748|19755.1|19751.1|19755.1|19751.1|19752|19748|4
1637905450000|2021-11-26 05:44:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1637905460000|2021-11-26 05:44:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|4
1637905470000|2021-11-26 05:44:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1637905480000|2021-11-26 05:44:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1637905510000|2021-11-26 05:45:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1637905520000|2021-11-26 05:45:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1637905530000|2021-11-26 05:45:30|||||||||2
1637905540000|2021-11-26 05:45:40|19758.3|19754.3|19762.9|19758.9|19764.5|19760.5|19758.3|19754.3|8
1637905550000|2021-11-26 05:45:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1637905560000|2021-11-26 05:46:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1637905570000|2021-11-26 05:46:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1637905580000|2021-11-26 05:46:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1637905600000|2021-11-26 05:46:40|||||||||7
1637905610000|2021-11-26 05:46:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1637905620000|2021-11-26 05:47:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1637905630000|2021-11-26 05:47:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1637905640000|2021-11-26 05:47:20|||||||||5
1637905670000|2021-11-26 05:47:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1637905680000|2021-11-26 05:48:00|||||||||1
1637905690000|2021-11-26 05:48:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1637905700000|2021-11-26 05:48:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1637905710000|2021-11-26 05:48:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1637905720000|2021-11-26 05:48:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1637905730000|2021-11-26 05:48:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1637905740000|2021-11-26 05:49:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1637905750000|2021-11-26 05:49:10|19767.6|19763.6|19759.8|19755.8|19767.6|19763.6|19759.8|19755.8|49
1637905760000|2021-11-26 05:49:20|19761.4|19757.4|19764.5|19760.5|19766.1|19762.1|19761.4|19757.4|24
1637905770000|2021-11-26 05:49:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1637905780000|2021-11-26 05:49:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|18
1637905790000|2021-11-26 05:49:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|14
1637905800000|2021-11-26 05:50:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1637905810000|2021-11-26 05:50:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1637905820000|2021-11-26 05:50:20|||||||||1
1637905830000|2021-11-26 05:50:30|||||||||14
1637905840000|2021-11-26 05:50:40|||||||||11
1637905850000|2021-11-26 05:50:50|||||||||2
1637905860000|2021-11-26 05:51:00|||||||||2
1637905870000|2021-11-26 05:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1637905880000|2021-11-26 05:51:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1637905890000|2021-11-26 05:51:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1637905920000|2021-11-26 05:52:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1637905940000|2021-11-26 05:52:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1637905950000|2021-11-26 05:52:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1637905970000|2021-11-26 05:52:50|||||||||1
1637905980000|2021-11-26 05:53:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1637906040000|2021-11-26 05:54:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|6
1637906050000|2021-11-26 05:54:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|9
1637906060000|2021-11-26 05:54:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1637906070000|2021-11-26 05:54:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|3
1637906080000|2021-11-26 05:54:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1637906090000|2021-11-26 05:54:50|||||||||4
1637906100000|2021-11-26 05:55:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1637906110000|2021-11-26 05:55:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1637906120000|2021-11-26 05:55:20|19770.8|19766.8|19777|19773|19777|19773|19770.8|19766.8|11
1637906140000|2021-11-26 05:55:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1637906150000|2021-11-26 05:55:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|7
1637906160000|2021-11-26 05:56:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|7
1637906170000|2021-11-26 05:56:10|19772.3|19768.3|19777|19773|19777|19773|19772.3|19768.3|4
1637906180000|2021-11-26 05:56:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|28
1637906190000|2021-11-26 05:56:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|12
1637906200000|2021-11-26 05:56:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1637906210000|2021-11-26 05:56:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1637906220000|2021-11-26 05:57:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1637906230000|2021-11-26 05:57:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|10
1637906240000|2021-11-26 05:57:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1637906250000|2021-11-26 05:57:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1637906260000|2021-11-26 05:57:40|||||||||1
1637906320000|2021-11-26 05:58:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1637906330000|2021-11-26 05:58:50|||||||||2
1637906340000|2021-11-26 05:59:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|8
1637906350000|2021-11-26 05:59:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|4
1637906370000|2021-11-26 05:59:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1637906380000|2021-11-26 05:59:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1637906390000|2021-11-26 05:59:50|19781.7|19777.7|19786.4|19782.4|19786.4|19782.4|19781.7|19777.7|209
1637906400000|2021-11-26 06:00:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1637906420000|2021-11-26 06:00:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1637906430000|2021-11-26 06:00:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1637906440000|2021-11-26 06:00:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1637906450000|2021-11-26 06:00:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1637906460000|2021-11-26 06:01:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637906470000|2021-11-26 06:01:10|||||||||3
1637906480000|2021-11-26 06:01:20|||||||||1
1637906500000|2021-11-26 06:01:40|||||||||22
1637906510000|2021-11-26 06:01:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|38
1637906520000|2021-11-26 06:02:00|||||||||30
1637906530000|2021-11-26 06:02:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1637906540000|2021-11-26 06:02:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1637906550000|2021-11-26 06:02:30|||||||||5
1637906560000|2021-11-26 06:02:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|26
1637906570000|2021-11-26 06:02:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|4
1637906580000|2021-11-26 06:03:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1637906600000|2021-11-26 06:03:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1637906610000|2021-11-26 06:03:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|26
1637906620000|2021-11-26 06:03:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|11
1637906630000|2021-11-26 06:03:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1637906640000|2021-11-26 06:04:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1637906650000|2021-11-26 06:04:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1637906660000|2021-11-26 06:04:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1637906670000|2021-11-26 06:04:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|6
1637906680000|2021-11-26 06:04:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1637906690000|2021-11-26 06:04:50|||||||||1
1637906700000|2021-11-26 06:05:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1637906710000|2021-11-26 06:05:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1637906720000|2021-11-26 06:05:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1637906730000|2021-11-26 06:05:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1637906740000|2021-11-26 06:05:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|5
1637906750000|2021-11-26 06:05:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1637906760000|2021-11-26 06:06:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|15
1637906770000|2021-11-26 06:06:10|||||||||1
1637906800000|2021-11-26 06:06:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1637906810000|2021-11-26 06:06:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1637906830000|2021-11-26 06:07:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1637906840000|2021-11-26 06:07:20|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|11
1637906850000|2021-11-26 06:07:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|39
1637906860000|2021-11-26 06:07:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1637906870000|2021-11-26 06:07:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1637906880000|2021-11-26 06:08:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1637906890000|2021-11-26 06:08:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|5
1637906900000|2021-11-26 06:08:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1637906910000|2021-11-26 06:08:30|||||||||1
1637906920000|2021-11-26 06:08:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1637906930000|2021-11-26 06:08:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1637906940000|2021-11-26 06:09:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637906950000|2021-11-26 06:09:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1637906960000|2021-11-26 06:09:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637906980000|2021-11-26 06:09:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1637907000000|2021-11-26 06:10:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1637907010000|2021-11-26 06:10:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19770.8|19766.8|13
1637907030000|2021-11-26 06:10:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1637907040000|2021-11-26 06:10:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|5
1637907050000|2021-11-26 06:10:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|19
1637907060000|2021-11-26 06:11:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1637907070000|2021-11-26 06:11:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1637907080000|2021-11-26 06:11:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1637907090000|2021-11-26 06:11:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1637907120000|2021-11-26 06:12:00|||||||||1
1637907140000|2021-11-26 06:12:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1637907150000|2021-11-26 06:12:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|5
1637907160000|2021-11-26 06:12:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1637907170000|2021-11-26 06:12:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1637907180000|2021-11-26 06:13:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1637907200000|2021-11-26 06:13:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1637907210000|2021-11-26 06:13:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1637907220000|2021-11-26 06:13:40|||||||||1
1637907240000|2021-11-26 06:14:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1637907270000|2021-11-26 06:14:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1637907280000|2021-11-26 06:14:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637907300000|2021-11-26 06:15:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1637907310000|2021-11-26 06:15:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1637907320000|2021-11-26 06:15:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1637907330000|2021-11-26 06:15:30|||||||||21
1637907340000|2021-11-26 06:15:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1637907350000|2021-11-26 06:15:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1637907360000|2021-11-26 06:16:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1637907370000|2021-11-26 06:16:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1637907380000|2021-11-26 06:16:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1637907410000|2021-11-26 06:16:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1637907420000|2021-11-26 06:17:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1637907430000|2021-11-26 06:17:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637907460000|2021-11-26 06:17:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1637907470000|2021-11-26 06:17:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637907490000|2021-11-26 06:18:10|||||||||1
1637907500000|2021-11-26 06:18:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1637907510000|2021-11-26 06:18:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1637907520000|2021-11-26 06:18:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1637907530000|2021-11-26 06:18:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1637907540000|2021-11-26 06:19:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1637907550000|2021-11-26 06:19:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1637907560000|2021-11-26 06:19:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|6
1637907570000|2021-11-26 06:19:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1637907610000|2021-11-26 06:20:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1637907630000|2021-11-26 06:20:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|8
1637907640000|2021-11-26 06:20:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|0
1637907670000|2021-11-26 06:21:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1637907680000|2021-11-26 06:21:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1637907700000|2021-11-26 06:21:40|||||||||1
1637907710000|2021-11-26 06:21:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1637907750000|2021-11-26 06:22:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1637907760000|2021-11-26 06:22:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1637907770000|2021-11-26 06:22:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|7
1637907780000|2021-11-26 06:23:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|9
1637907790000|2021-11-26 06:23:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1637907800000|2021-11-26 06:23:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1637907810000|2021-11-26 06:23:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1637907820000|2021-11-26 06:23:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1637907840000|2021-11-26 06:24:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1637907850000|2021-11-26 06:24:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|125
1637907860000|2021-11-26 06:24:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1637907870000|2021-11-26 06:24:30|||||||||1
1637907880000|2021-11-26 06:24:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|31
1637907890000|2021-11-26 06:24:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|27
1637907900000|2021-11-26 06:25:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1637907910000|2021-11-26 06:25:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1637907920000|2021-11-26 06:25:20|||||||||6
1637907930000|2021-11-26 06:25:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1637907940000|2021-11-26 06:25:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1637907950000|2021-11-26 06:25:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|53
1637907960000|2021-11-26 06:26:00|||||||||13
1637907970000|2021-11-26 06:26:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|51
1637907990000|2021-11-26 06:26:30|||||||||15
1637908000000|2021-11-26 06:26:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|14
1637908010000|2021-11-26 06:26:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1637908020000|2021-11-26 06:27:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|16
1637908030000|2021-11-26 06:27:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1637908040000|2021-11-26 06:27:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1637908060000|2021-11-26 06:27:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|9
1637908080000|2021-11-26 06:28:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1637908100000|2021-11-26 06:28:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|3
1637908110000|2021-11-26 06:28:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1637908120000|2021-11-26 06:28:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1637908140000|2021-11-26 06:29:00|||||||||1
1637908150000|2021-11-26 06:29:10|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|25
1637908160000|2021-11-26 06:29:20|||||||||1
1637908170000|2021-11-26 06:29:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1637908180000|2021-11-26 06:29:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1637908190000|2021-11-26 06:29:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1637908200000|2021-11-26 06:30:00|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|10
1637908210000|2021-11-26 06:30:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|9
1637908220000|2021-11-26 06:30:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1637908230000|2021-11-26 06:30:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1637908250000|2021-11-26 06:30:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1637908260000|2021-11-26 06:31:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|8
1637908270000|2021-11-26 06:31:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1637908280000|2021-11-26 06:31:20|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|21
1637908290000|2021-11-26 06:31:30|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|32
1637908300000|2021-11-26 06:31:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|9
1637908310000|2021-11-26 06:31:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1637908320000|2021-11-26 06:32:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|16
1637908330000|2021-11-26 06:32:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|7
1637908340000|2021-11-26 06:32:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19780.1|19776.1|19
1637908350000|2021-11-26 06:32:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1637908360000|2021-11-26 06:32:40|||||||||3
1637908370000|2021-11-26 06:32:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637908380000|2021-11-26 06:33:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|6
1637908390000|2021-11-26 06:33:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1637908400000|2021-11-26 06:33:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1637908410000|2021-11-26 06:33:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1637908420000|2021-11-26 06:33:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1637908440000|2021-11-26 06:34:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|26
1637908450000|2021-11-26 06:34:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|23
1637908460000|2021-11-26 06:34:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1637908490000|2021-11-26 06:34:50|||||||||2
1637908500000|2021-11-26 06:35:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1637908510000|2021-11-26 06:35:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1637908520000|2021-11-26 06:35:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1637908530000|2021-11-26 06:35:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|19
1637908540000|2021-11-26 06:35:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1637908550000|2021-11-26 06:35:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1637908560000|2021-11-26 06:36:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1637908570000|2021-11-26 06:36:10|||||||||20
1637908580000|2021-11-26 06:36:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1637908590000|2021-11-26 06:36:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1637908600000|2021-11-26 06:36:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1637908610000|2021-11-26 06:36:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|19
1637908620000|2021-11-26 06:37:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1637908630000|2021-11-26 06:37:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1637908640000|2021-11-26 06:37:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1637908650000|2021-11-26 06:37:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1637908660000|2021-11-26 06:37:40|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|7
1637908670000|2021-11-26 06:37:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|18
1637908680000|2021-11-26 06:38:00|||||||||25
1637908690000|2021-11-26 06:38:10|||||||||2
1637908700000|2021-11-26 06:38:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1637908710000|2021-11-26 06:38:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1637908720000|2021-11-26 06:38:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637908730000|2021-11-26 06:38:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1637908740000|2021-11-26 06:39:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1637908750000|2021-11-26 06:39:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1637908760000|2021-11-26 06:39:20|19766.1|19762.1|19770.8|19766.8|19770.8|19766.8|19766.1|19762.1|4
1637908770000|2021-11-26 06:39:30|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1637908780000|2021-11-26 06:39:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1637908790000|2021-11-26 06:39:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1637908800000|2021-11-26 06:40:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637908810000|2021-11-26 06:40:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1637908830000|2021-11-26 06:40:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1637908860000|2021-11-26 06:41:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1637908870000|2021-11-26 06:41:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1637908900000|2021-11-26 06:41:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1637908910000|2021-11-26 06:41:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1637908920000|2021-11-26 06:42:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1637908930000|2021-11-26 06:42:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1637908950000|2021-11-26 06:42:30|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|9
1637908980000|2021-11-26 06:43:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1637909000000|2021-11-26 06:43:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1637909010000|2021-11-26 06:43:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1637909020000|2021-11-26 06:43:40|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19767.6|19763.6|4
1637909030000|2021-11-26 06:43:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1637909050000|2021-11-26 06:44:10|19766.1|19762.1|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|8
1637909060000|2021-11-26 06:44:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1637909070000|2021-11-26 06:44:30|||||||||1
1637909080000|2021-11-26 06:44:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|6
1637909090000|2021-11-26 06:44:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1637909100000|2021-11-26 06:45:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1637909110000|2021-11-26 06:45:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1637909120000|2021-11-26 06:45:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|38
1637909130000|2021-11-26 06:45:30|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|44
1637909140000|2021-11-26 06:45:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|9
1637909150000|2021-11-26 06:45:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1637909160000|2021-11-26 06:46:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1637909170000|2021-11-26 06:46:10|||||||||2
1637909190000|2021-11-26 06:46:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1637909200000|2021-11-26 06:46:40|||||||||5
1637909210000|2021-11-26 06:46:50|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1637909220000|2021-11-26 06:47:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1637909240000|2021-11-26 06:47:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1637909250000|2021-11-26 06:47:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|6
1637909260000|2021-11-26 06:47:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1637909270000|2021-11-26 06:47:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1637909290000|2021-11-26 06:48:10|||||||||5
1637909300000|2021-11-26 06:48:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1637909310000|2021-11-26 06:48:30|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|42
1637909320000|2021-11-26 06:48:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1637909340000|2021-11-26 06:49:00|||||||||4
1637909350000|2021-11-26 06:49:10|||||||||14
1637909360000|2021-11-26 06:49:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|41
1637909370000|2021-11-26 06:49:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1637909380000|2021-11-26 06:49:40|||||||||3
1637909400000|2021-11-26 06:50:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|11
1637909420000|2021-11-26 06:50:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1637909430000|2021-11-26 06:50:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1637909450000|2021-11-26 06:50:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1637909500000|2021-11-26 06:51:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1637909510000|2021-11-26 06:51:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|4
1637909520000|2021-11-26 06:52:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1637909530000|2021-11-26 06:52:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1637909550000|2021-11-26 06:52:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1637909560000|2021-11-26 06:52:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1637909570000|2021-11-26 06:52:50|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19737.9|19733.9|36
1637909580000|2021-11-26 06:53:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1637909590000|2021-11-26 06:53:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1637909600000|2021-11-26 06:53:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|45
1637909610000|2021-11-26 06:53:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1637909620000|2021-11-26 06:53:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1637909640000|2021-11-26 06:54:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1637909650000|2021-11-26 06:54:10|||||||||1
1637909660000|2021-11-26 06:54:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1637909670000|2021-11-26 06:54:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637909680000|2021-11-26 06:54:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|8
1637909690000|2021-11-26 06:54:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|2
1637909700000|2021-11-26 06:55:00|19734.8|19730.8|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|3
1637909710000|2021-11-26 06:55:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1637909720000|2021-11-26 06:55:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|3
1637909730000|2021-11-26 06:55:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1637909740000|2021-11-26 06:55:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|46
1637909750000|2021-11-26 06:55:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|24
1637909760000|2021-11-26 06:56:00|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|19
1637909770000|2021-11-26 06:56:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1637909780000|2021-11-26 06:56:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1637909790000|2021-11-26 06:56:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1637909800000|2021-11-26 06:56:40|||||||||1
1637909810000|2021-11-26 06:56:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1637909820000|2021-11-26 06:57:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1637909830000|2021-11-26 06:57:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1637909840000|2021-11-26 06:57:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1637909850000|2021-11-26 06:57:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1637909860000|2021-11-26 06:57:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1637909870000|2021-11-26 06:57:50|||||||||1
1637909880000|2021-11-26 06:58:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1637909890000|2021-11-26 06:58:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1637909900000|2021-11-26 06:58:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1637909910000|2021-11-26 06:58:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1637909940000|2021-11-26 06:59:00|||||||||1
1637909960000|2021-11-26 06:59:20|||||||||6
1637909980000|2021-11-26 06:59:40|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|24
1637909990000|2021-11-26 06:59:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1637910000000|2021-11-26 07:00:00|19736.4|19732.4|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|37
1637910010000|2021-11-26 07:00:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|19
1637910020000|2021-11-26 07:00:20|19744.2|19740.2|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|10
1637910030000|2021-11-26 07:00:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1637910040000|2021-11-26 07:00:40|19744.2|19740.2|19742.6|19738.6|19747.3|19743.3|19742.6|19738.6|4
1637910050000|2021-11-26 07:00:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1637910060000|2021-11-26 07:01:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1637910070000|2021-11-26 07:01:10|19745.8|19741.8|19742.6|19738.6|19745.8|19741.8|19742.6|19738.6|1
1637910080000|2021-11-26 07:01:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|18
1637910090000|2021-11-26 07:01:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1637910100000|2021-11-26 07:01:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1637910110000|2021-11-26 07:01:50|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|3
1637910120000|2021-11-26 07:02:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1637910130000|2021-11-26 07:02:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|11
1637910140000|2021-11-26 07:02:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637910150000|2021-11-26 07:02:30|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|1
1637910160000|2021-11-26 07:02:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1637910170000|2021-11-26 07:02:50|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|8
1637910180000|2021-11-26 07:03:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1637910190000|2021-11-26 07:03:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1637910200000|2021-11-26 07:03:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|6
1637910210000|2021-11-26 07:03:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1637910220000|2021-11-26 07:03:40|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|11
1637910230000|2021-11-26 07:03:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|3
1637910240000|2021-11-26 07:04:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1637910250000|2021-11-26 07:04:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1637910260000|2021-11-26 07:04:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|4
1637910270000|2021-11-26 07:04:30|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1637910280000|2021-11-26 07:04:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|7
1637910290000|2021-11-26 07:04:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1637910300000|2021-11-26 07:05:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1637910310000|2021-11-26 07:05:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1637910330000|2021-11-26 07:05:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1637910340000|2021-11-26 07:05:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1637910350000|2021-11-26 07:05:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1637910360000|2021-11-26 07:06:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1637910370000|2021-11-26 07:06:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|6
1637910380000|2021-11-26 07:06:20|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|4
1637910390000|2021-11-26 07:06:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1637910400000|2021-11-26 07:06:40|19758.3|19754.3|19764.5|19760.5|19764.5|19760.5|19758.3|19754.3|47
1637910410000|2021-11-26 07:06:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1637910420000|2021-11-26 07:07:00|19764.5|19760.5|19767.6|19763.6|19769.2|19765.2|19764.5|19760.5|5
1637910430000|2021-11-26 07:07:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|10
1637910440000|2021-11-26 07:07:20|||||||||1
1637910450000|2021-11-26 07:07:30|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|38
1637910460000|2021-11-26 07:07:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19766.1|19762.1|13
1637910470000|2021-11-26 07:07:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1637910480000|2021-11-26 07:08:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1637910490000|2021-11-26 07:08:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|14
1637910500000|2021-11-26 07:08:20|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1637910510000|2021-11-26 07:08:30|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|3
1637910520000|2021-11-26 07:08:40|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|4
1637910530000|2021-11-26 07:08:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1637910540000|2021-11-26 07:09:00|19770.8|19766.8|19764.5|19760.5|19770.8|19766.8|19762.9|19758.9|11
1637910550000|2021-11-26 07:09:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1637910560000|2021-11-26 07:09:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|18
1637910570000|2021-11-26 07:09:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|86
1637910580000|2021-11-26 07:09:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1637910590000|2021-11-26 07:09:50|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|3
1637910600000|2021-11-26 07:10:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1637910610000|2021-11-26 07:10:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1637910620000|2021-11-26 07:10:20|19769.2|19765.2|19756.7|19752.7|19770.8|19766.8|19756.7|19752.7|17
1637910630000|2021-11-26 07:10:30|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19744.2|19740.2|28
1637910640000|2021-11-26 07:10:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|18
1637910650000|2021-11-26 07:10:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|17
1637910660000|2021-11-26 07:11:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|18
1637910670000|2021-11-26 07:11:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1637910680000|2021-11-26 07:11:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1637910690000|2021-11-26 07:11:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1637910700000|2021-11-26 07:11:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|27
1637910710000|2021-11-26 07:11:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|26
1637910720000|2021-11-26 07:12:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|36
1637910730000|2021-11-26 07:12:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1637910740000|2021-11-26 07:12:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1637910750000|2021-11-26 07:12:30|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|19
1637910760000|2021-11-26 07:12:40|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|7
1637910770000|2021-11-26 07:12:50|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|15
1637910780000|2021-11-26 07:13:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|30
1637910790000|2021-11-26 07:13:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1637910800000|2021-11-26 07:13:20|19734.8|19730.8|19742.6|19738.6|19744.2|19740.2|19734.8|19730.8|16
1637910810000|2021-11-26 07:13:30|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|19
1637910820000|2021-11-26 07:13:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1637910830000|2021-11-26 07:13:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1637910840000|2021-11-26 07:14:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|29
1637910850000|2021-11-26 07:14:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1637910860000|2021-11-26 07:14:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1637910870000|2021-11-26 07:14:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1637910880000|2021-11-26 07:14:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1637910890000|2021-11-26 07:14:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|9
1637910900000|2021-11-26 07:15:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1637910910000|2021-11-26 07:15:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1637910920000|2021-11-26 07:15:20|||||||||5
1637910930000|2021-11-26 07:15:30|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|13
1637910940000|2021-11-26 07:15:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1637910950000|2021-11-26 07:15:50|||||||||1
1637910960000|2021-11-26 07:16:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1637910970000|2021-11-26 07:16:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637910980000|2021-11-26 07:16:20|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|9
1637910990000|2021-11-26 07:16:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1637911000000|2021-11-26 07:16:40|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|23
1637911010000|2021-11-26 07:16:50|19734.8|19730.8|19730.1|19726.1|19734.8|19730.8|19730.1|19726.1|1
1637911020000|2021-11-26 07:17:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19727|19723|13
1637911030000|2021-11-26 07:17:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1637911040000|2021-11-26 07:17:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|4
1637911050000|2021-11-26 07:17:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1637911060000|2021-11-26 07:17:40|19727|19723|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|8
1637911070000|2021-11-26 07:17:50|19730.1|19726.1|19722.3|19718.3|19730.1|19726.1|19720.8|19716.8|12
1637911080000|2021-11-26 07:18:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1637911090000|2021-11-26 07:18:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1637911100000|2021-11-26 07:18:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637911110000|2021-11-26 07:18:30|19725.4|19721.4|19725.4|19721.4|19727|19723|19722.3|19718.3|3
1637911120000|2021-11-26 07:18:40|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|7
1637911130000|2021-11-26 07:18:50|19733.3|19729.3|19736.4|19732.4|19736.4|19732.4|19731.7|19727.7|3
1637911140000|2021-11-26 07:19:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1637911150000|2021-11-26 07:19:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637911160000|2021-11-26 07:19:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1637911170000|2021-11-26 07:19:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|10
1637911180000|2021-11-26 07:19:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1637911190000|2021-11-26 07:19:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1637911200000|2021-11-26 07:20:00|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|5
1637911210000|2021-11-26 07:20:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|4
1637911220000|2021-11-26 07:20:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|6
1637911230000|2021-11-26 07:20:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1637911240000|2021-11-26 07:20:40|19731.7|19727.7|19727|19723|19731.7|19727.7|19725.4|19721.4|5
1637911250000|2021-11-26 07:20:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|4
1637911260000|2021-11-26 07:21:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|107
1637911270000|2021-11-26 07:21:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1637911280000|2021-11-26 07:21:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|12
1637911290000|2021-11-26 07:21:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1637911300000|2021-11-26 07:21:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1637911310000|2021-11-26 07:21:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1637911320000|2021-11-26 07:22:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1637911330000|2021-11-26 07:22:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|3
1637911340000|2021-11-26 07:22:20|19722.3|19718.3|19737.9|19733.9|19737.9|19733.9|19722.3|19718.3|31
1637911350000|2021-11-26 07:22:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1637911360000|2021-11-26 07:22:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1637911370000|2021-11-26 07:22:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1637911380000|2021-11-26 07:23:00|19734.8|19730.8|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|10
1637911390000|2021-11-26 07:23:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1637911400000|2021-11-26 07:23:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1637911410000|2021-11-26 07:23:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1637911420000|2021-11-26 07:23:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637911430000|2021-11-26 07:23:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|5
1637911440000|2021-11-26 07:24:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1637911450000|2021-11-26 07:24:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1637911460000|2021-11-26 07:24:20|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|3
1637911470000|2021-11-26 07:24:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1637911480000|2021-11-26 07:24:40|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|24
1637911490000|2021-11-26 07:24:50|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|43
1637911500000|2021-11-26 07:25:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1637911510000|2021-11-26 07:25:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1637911520000|2021-11-26 07:25:20|19736.4|19732.4|19731.7|19727.7|19739.5|19735.5|19731.7|19727.7|6
1637911530000|2021-11-26 07:25:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1637911540000|2021-11-26 07:25:40|19733.3|19729.3|19742.6|19738.6|19744.2|19740.2|19733.3|19729.3|31
1637911550000|2021-11-26 07:25:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1637911560000|2021-11-26 07:26:00|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|17
1637911570000|2021-11-26 07:26:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|13
1637911580000|2021-11-26 07:26:20|||||||||4
1637911590000|2021-11-26 07:26:30|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|7
1637911600000|2021-11-26 07:26:40|||||||||1
1637911610000|2021-11-26 07:26:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1637911620000|2021-11-26 07:27:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1637911630000|2021-11-26 07:27:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1637911640000|2021-11-26 07:27:20|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|14
1637911650000|2021-11-26 07:27:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1637911660000|2021-11-26 07:27:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1637911670000|2021-11-26 07:27:50|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|4
1637911680000|2021-11-26 07:28:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1637911690000|2021-11-26 07:28:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1637911700000|2021-11-26 07:28:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1637911710000|2021-11-26 07:28:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|13
1637911720000|2021-11-26 07:28:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1637911730000|2021-11-26 07:28:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|8
1637911740000|2021-11-26 07:29:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1637911750000|2021-11-26 07:29:10|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19773.9|19769.9|9
1637911760000|2021-11-26 07:29:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1637911770000|2021-11-26 07:29:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1637911780000|2021-11-26 07:29:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1637911790000|2021-11-26 07:29:50|19775.4|19771.4|19772.3|19768.3|19777|19773|19772.3|19768.3|11
1637911800000|2021-11-26 07:30:00|19770.8|19766.8|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|16
1637911810000|2021-11-26 07:30:10|19767.6|19763.6|19770.8|19766.8|19770.8|19766.8|19766.1|19762.1|21
1637911820000|2021-11-26 07:30:20|19769.2|19765.2|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|7
1637911830000|2021-11-26 07:30:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1637911840000|2021-11-26 07:30:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1637911850000|2021-11-26 07:30:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|7
1637911860000|2021-11-26 07:31:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1637911870000|2021-11-26 07:31:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1637911880000|2021-11-26 07:31:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1637911890000|2021-11-26 07:31:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1637911900000|2021-11-26 07:31:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|12
1637911910000|2021-11-26 07:31:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1637911920000|2021-11-26 07:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1637911930000|2021-11-26 07:32:10|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|7
1637911940000|2021-11-26 07:32:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1637911950000|2021-11-26 07:32:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|15
1637911960000|2021-11-26 07:32:40|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|21
1637911970000|2021-11-26 07:32:50|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|4
1637911980000|2021-11-26 07:33:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|3
1637911990000|2021-11-26 07:33:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1637912000000|2021-11-26 07:33:20|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|11
1637912010000|2021-11-26 07:33:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1637912030000|2021-11-26 07:33:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|39
1637912040000|2021-11-26 07:34:00|19778.6|19774.6|19773.9|19769.9|19781.7|19777.7|19767.6|19763.6|119
1637912050000|2021-11-26 07:34:10|19772.3|19768.3|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|19
1637912060000|2021-11-26 07:34:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|22
1637912070000|2021-11-26 07:34:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|26
1637912080000|2021-11-26 07:34:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|34
1637912090000|2021-11-26 07:34:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1637912100000|2021-11-26 07:35:00|19755.1|19751.1|19761.4|19757.4|19761.4|19757.4|19753.6|19749.6|3
1637912110000|2021-11-26 07:35:10|19759.8|19755.8|19755.1|19751.1|19761.4|19757.4|19753.6|19749.6|3
1637912120000|2021-11-26 07:35:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|0
1637912130000|2021-11-26 07:35:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1637912140000|2021-11-26 07:35:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1637912150000|2021-11-26 07:35:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1637912160000|2021-11-26 07:36:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|3
1637912170000|2021-11-26 07:36:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1637912180000|2021-11-26 07:36:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1637912190000|2021-11-26 07:36:30|19758.3|19754.3|19766.1|19762.1|19766.1|19762.1|19758.3|19754.3|16
1637912200000|2021-11-26 07:36:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|30
1637912210000|2021-11-26 07:36:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1637912220000|2021-11-26 07:37:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1637912230000|2021-11-26 07:37:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|17
1637912240000|2021-11-26 07:37:20|19773.9|19769.9|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|26
1637912250000|2021-11-26 07:37:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|28
1637912260000|2021-11-26 07:37:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1637912270000|2021-11-26 07:37:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1637912280000|2021-11-26 07:38:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1637912290000|2021-11-26 07:38:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1637912300000|2021-11-26 07:38:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1637912310000|2021-11-26 07:38:30|19773.9|19769.9|19773.9|19769.9|19777|19773|19773.9|19769.9|4
1637912320000|2021-11-26 07:38:40|19772.3|19768.3|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|24
1637912330000|2021-11-26 07:38:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|16
1637912340000|2021-11-26 07:39:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1637912350000|2021-11-26 07:39:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1637912360000|2021-11-26 07:39:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|1
1637912370000|2021-11-26 07:39:30|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|2
1637912380000|2021-11-26 07:39:40|19773.9|19769.9|19777|19773|19778.6|19774.6|19773.9|19769.9|8
1637912390000|2021-11-26 07:39:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|9
1637912400000|2021-11-26 07:40:00|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|11
1637912410000|2021-11-26 07:40:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1637912420000|2021-11-26 07:40:20|19786.4|19782.4|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|15
1637912430000|2021-11-26 07:40:30|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|10
1637912440000|2021-11-26 07:40:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1637912450000|2021-11-26 07:40:50|19789.5|19785.5|19797.3|19793.3|19798.9|19794.9|19789.5|19785.5|27
1637912460000|2021-11-26 07:41:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1637912470000|2021-11-26 07:41:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1637912480000|2021-11-26 07:41:20|19798.9|19794.9|19791.1|19787.1|19798.9|19794.9|19789.5|19785.5|16
1637912490000|2021-11-26 07:41:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|18
1637912500000|2021-11-26 07:41:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1637912510000|2021-11-26 07:41:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1637912520000|2021-11-26 07:42:00|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|9
1637912530000|2021-11-26 07:42:10|19787.9|19783.9|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|16
1637912540000|2021-11-26 07:42:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1637912550000|2021-11-26 07:42:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1637912560000|2021-11-26 07:42:40|19791.1|19787.1|19795.8|19791.8|19797.3|19793.3|19791.1|19787.1|19
1637912570000|2021-11-26 07:42:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|10
1637912580000|2021-11-26 07:43:00|19794.2|19790.2|19787.9|19783.9|19797.3|19793.3|19787.9|19783.9|24
1637912590000|2021-11-26 07:43:10|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|4
1637912600000|2021-11-26 07:43:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1637912610000|2021-11-26 07:43:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1637912620000|2021-11-26 07:43:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1637912630000|2021-11-26 07:43:50|19795.8|19791.8|19789.5|19785.5|19797.3|19793.3|19789.5|19785.5|5
1637912640000|2021-11-26 07:44:00|19791.1|19787.1|19800.4|19796.4|19800.4|19796.4|19789.5|19785.5|8
1637912650000|2021-11-26 07:44:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|9
1637912660000|2021-11-26 07:44:20|19806.7|19802.7|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|1
1637912670000|2021-11-26 07:44:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1637912680000|2021-11-26 07:44:40|19808.3|19804.3|19809.8|19805.8|19814.5|19810.5|19806.7|19802.7|22
1637912690000|2021-11-26 07:44:50|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19800.4|19796.4|9
1637912700000|2021-11-26 07:45:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|5
1637912710000|2021-11-26 07:45:10|19806.7|19802.7|19797.3|19793.3|19806.7|19802.7|19797.3|19793.3|6
1637912720000|2021-11-26 07:45:20|||||||||25
1637912730000|2021-11-26 07:45:30|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|2
1637912740000|2021-11-26 07:45:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1637912750000|2021-11-26 07:45:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1637912760000|2021-11-26 07:46:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|6
1637912770000|2021-11-26 07:46:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1637912790000|2021-11-26 07:46:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1637912800000|2021-11-26 07:46:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|17
1637912810000|2021-11-26 07:46:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1637912820000|2021-11-26 07:47:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|4
1637912830000|2021-11-26 07:47:10|19805.1|19801.1|19809.8|19805.8|19812.9|19808.9|19803.6|19799.6|9
1637912840000|2021-11-26 07:47:20|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|7
1637912850000|2021-11-26 07:47:30|19808.3|19804.3|19816.1|19812.1|19816.1|19812.1|19808.3|19804.3|12
1637912860000|2021-11-26 07:47:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|10
1637912870000|2021-11-26 07:47:50|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|21
1637912880000|2021-11-26 07:48:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1637912890000|2021-11-26 07:48:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1637912900000|2021-11-26 07:48:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1637912910000|2021-11-26 07:48:30|19822.3|19818.3|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|24
1637912920000|2021-11-26 07:48:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|23
1637912930000|2021-11-26 07:48:50|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|23
1637912940000|2021-11-26 07:49:00|19809.8|19805.8|19814.5|19810.5|19816.1|19812.1|19809.8|19805.8|27
1637912950000|2021-11-26 07:49:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1637912960000|2021-11-26 07:49:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1637912970000|2021-11-26 07:49:30|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|3
1637912980000|2021-11-26 07:49:40|19811.4|19807.4|19814.5|19810.5|19816.1|19812.1|19811.4|19807.4|2
1637912990000|2021-11-26 07:49:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1637913000000|2021-11-26 07:50:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|4
1637913010000|2021-11-26 07:50:10|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|9
1637913020000|2021-11-26 07:50:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1637913030000|2021-11-26 07:50:30|19808.3|19804.3|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|16
1637913040000|2021-11-26 07:50:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1637913050000|2021-11-26 07:50:50|19809.8|19805.8|19814.5|19810.5|19814.5|19810.5|19808.3|19804.3|3
1637913060000|2021-11-26 07:51:00|19812.9|19808.9|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|7
1637913070000|2021-11-26 07:51:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|1
1637913080000|2021-11-26 07:51:20|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|7
1637913090000|2021-11-26 07:51:30|19805.1|19801.1|19808.3|19804.3|19809.8|19805.8|19803.6|19799.6|11
1637913100000|2021-11-26 07:51:40|19809.8|19805.8|19811.4|19807.4|19814.5|19810.5|19809.8|19805.8|9
1637913110000|2021-11-26 07:51:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1637913120000|2021-11-26 07:52:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|12
1637913130000|2021-11-26 07:52:10|19805.1|19801.1|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|17
1637913140000|2021-11-26 07:52:20|19802|19798|19806.7|19802.7|19809.8|19805.8|19802|19798|10
1637913150000|2021-11-26 07:52:30|19809.8|19805.8|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|22
1637913160000|2021-11-26 07:52:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|12
1637913170000|2021-11-26 07:52:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19805.1|19801.1|3
1637913180000|2021-11-26 07:53:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1637913190000|2021-11-26 07:53:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1637913200000|2021-11-26 07:53:20|19805.1|19801.1|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|4
1637913210000|2021-11-26 07:53:30|19803.6|19799.6|19809.8|19805.8|19812.9|19808.9|19803.6|19799.6|12
1637913220000|2021-11-26 07:53:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1637913230000|2021-11-26 07:53:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1637913240000|2021-11-26 07:54:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1637913250000|2021-11-26 07:54:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1637913260000|2021-11-26 07:54:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1637913270000|2021-11-26 07:54:30|19814.5|19810.5|19806.7|19802.7|19816.1|19812.1|19806.7|19802.7|25
1637913280000|2021-11-26 07:54:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19803.6|19799.6|7
1637913290000|2021-11-26 07:54:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1637913300000|2021-11-26 07:55:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1637913310000|2021-11-26 07:55:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1637913320000|2021-11-26 07:55:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|0
1637913330000|2021-11-26 07:55:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1637913340000|2021-11-26 07:55:40|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|1
1637913350000|2021-11-26 07:55:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1637913360000|2021-11-26 07:56:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|18
1637913370000|2021-11-26 07:56:10|19803.6|19799.6|19819.2|19815.2|19822.3|19818.3|19803.6|19799.6|22
1637913380000|2021-11-26 07:56:20|||||||||3
1637913390000|2021-11-26 07:56:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|5
1637913400000|2021-11-26 07:56:40|19817.6|19813.6|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|11
1637913410000|2021-11-26 07:56:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1637913420000|2021-11-26 07:57:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1637913430000|2021-11-26 07:57:10|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|11
1637913440000|2021-11-26 07:57:20|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|8
1637913450000|2021-11-26 07:57:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|18
1637913460000|2021-11-26 07:57:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|14
1637913470000|2021-11-26 07:57:50|||||||||3
1637913480000|2021-11-26 07:58:00|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|20
1637913490000|2021-11-26 07:58:10|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|9
1637913500000|2021-11-26 07:58:20|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|31
1637913510000|2021-11-26 07:58:30|19819.2|19815.2|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|21
1637913520000|2021-11-26 07:58:40|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|8
1637913530000|2021-11-26 07:58:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|37
1637913540000|2021-11-26 07:59:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|6
1637913550000|2021-11-26 07:59:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|15
1637913560000|2021-11-26 07:59:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1637913570000|2021-11-26 07:59:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|11
1637913580000|2021-11-26 07:59:40|19809.8|19805.8|19816.1|19812.1|19817.6|19813.6|19808.3|19804.3|32
1637913590000|2021-11-26 07:59:50|19817.6|19813.6|19822.3|19818.3|19823.9|19819.9|19816.1|19812.1|14
1637913600000|2021-11-26 08:00:00|19819.2|19815.2|19819.2|19815.2|19825.4|19821.4|19817.6|19813.6|14
1637913610000|2021-11-26 08:00:10|19817.6|19813.6|19806.7|19802.7|19819.2|19815.2|19806.7|19802.7|35
1637913620000|2021-11-26 08:00:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19800.4|19796.4|35
1637913630000|2021-11-26 08:00:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|10
1637913640000|2021-11-26 08:00:40|19802|19798|19800.4|19796.4|19806.7|19802.7|19798.9|19794.9|19
1637913650000|2021-11-26 08:00:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|21
1637913660000|2021-11-26 08:01:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19808.3|19804.3|29
1637913670000|2021-11-26 08:01:10|19812.9|19808.9|19822.3|19818.3|19825.4|19821.4|19812.9|19808.9|100
1637913680000|2021-11-26 08:01:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|36
1637913690000|2021-11-26 08:01:30|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|19
1637913700000|2021-11-26 08:01:40|19825.4|19821.4|19830.1|19826.1|19830.1|19826.1|19825.4|19821.4|6
1637913710000|2021-11-26 08:01:50|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|17
1637913720000|2021-11-26 08:02:00|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|8
1637913730000|2021-11-26 08:02:10|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19817.6|19813.6|6
1637913740000|2021-11-26 08:02:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1637913750000|2021-11-26 08:02:30|19823.9|19819.9|19830.1|19826.1|19830.1|19826.1|19820.8|19816.8|21
1637913760000|2021-11-26 08:02:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|1
1637913770000|2021-11-26 08:02:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1637913780000|2021-11-26 08:03:00|19823.9|19819.9|19823.9|19819.9|19827|19823|19822.3|19818.3|19
1637913790000|2021-11-26 08:03:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|50
1637913800000|2021-11-26 08:03:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|38
1637913810000|2021-11-26 08:03:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|20
1637913820000|2021-11-26 08:03:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|10
1637913830000|2021-11-26 08:03:50|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|18
1637913840000|2021-11-26 08:04:00|19828.6|19824.6|19823.9|19819.9|19830.1|19826.1|19822.3|19818.3|96
1637913850000|2021-11-26 08:04:10|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|13
1637913860000|2021-11-26 08:04:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1637913870000|2021-11-26 08:04:30|19823.9|19819.9|19830.1|19826.1|19831.7|19827.7|19823.9|19819.9|5
1637913880000|2021-11-26 08:04:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|1
1637913890000|2021-11-26 08:04:50|19833.3|19829.3|19836.4|19832.4|19837.9|19833.9|19831.7|19827.7|24
1637913900000|2021-11-26 08:05:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|27
1637913910000|2021-11-26 08:05:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19833.3|19829.3|10
1637913920000|2021-11-26 08:05:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1637913930000|2021-11-26 08:05:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|14
1637913940000|2021-11-26 08:05:40|19842.6|19838.6|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|12
1637913950000|2021-11-26 08:05:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|19
1637913960000|2021-11-26 08:06:00|19839.5|19835.5|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|10
1637913970000|2021-11-26 08:06:10|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|5
1637913980000|2021-11-26 08:06:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1637913990000|2021-11-26 08:06:30|19836.4|19832.4|19839.5|19835.5|19839.5|19835.5|19834.8|19830.8|12
1637914000000|2021-11-26 08:06:40|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|9
1637914010000|2021-11-26 08:06:50|19841.1|19837.1|19839.5|19835.5|19844.2|19840.2|19836.4|19832.4|7
1637914020000|2021-11-26 08:07:00|19841.1|19837.1|19847.3|19843.3|19850.4|19846.4|19841.1|19837.1|14
1637914030000|2021-11-26 08:07:10|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|19
1637914040000|2021-11-26 08:07:20|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|8
1637914050000|2021-11-26 08:07:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|26
1637914060000|2021-11-26 08:07:40|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|14
1637914070000|2021-11-26 08:07:50|19847.3|19843.3|19856.7|19852.7|19856.7|19852.7|19847.3|19843.3|15
1637914080000|2021-11-26 08:08:00|19859.8|19855.8|19852|19848|19859.8|19855.8|19850.4|19846.4|11
1637914090000|2021-11-26 08:08:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|25
1637914100000|2021-11-26 08:08:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1637914110000|2021-11-26 08:08:30|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|8
1637914120000|2021-11-26 08:08:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|14
1637914130000|2021-11-26 08:08:50|19852|19848|19853.6|19849.6|19855.1|19851.1|19850.4|19846.4|16
1637914140000|2021-11-26 08:09:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|11
1637914150000|2021-11-26 08:09:10|19855.1|19851.1|19858.3|19854.3|19859.8|19855.8|19853.6|19849.6|11
1637914160000|2021-11-26 08:09:20|19859.8|19855.8|19855.1|19851.1|19859.8|19855.8|19850.4|19846.4|8
1637914170000|2021-11-26 08:09:30|19853.6|19849.6|19858.3|19854.3|19859.8|19855.8|19853.6|19849.6|10
1637914180000|2021-11-26 08:09:40|19856.7|19852.7|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|5
1637914190000|2021-11-26 08:09:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|17
1637914200000|2021-11-26 08:10:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|20
1637914210000|2021-11-26 08:10:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1637914220000|2021-11-26 08:10:20|19864.5|19860.5|19872.3|19868.3|19872.3|19868.3|19864.5|19860.5|23
1637914230000|2021-11-26 08:10:30|19869.2|19865.2|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|8
1637914240000|2021-11-26 08:10:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|9
1637914250000|2021-11-26 08:10:50|19866.1|19862.1|19864.5|19860.5|19869.2|19865.2|19862.9|19858.9|13
1637914260000|2021-11-26 08:11:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|43
1637914270000|2021-11-26 08:11:10|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|7
1637914280000|2021-11-26 08:11:20|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19861.4|19857.4|8
1637914290000|2021-11-26 08:11:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|41
1637914300000|2021-11-26 08:11:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|10
1637914310000|2021-11-26 08:11:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|34
1637914320000|2021-11-26 08:12:00|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19872.3|19868.3|59
1637914330000|2021-11-26 08:12:10|19872.3|19868.3|19862.9|19858.9|19881.7|19877.7|19862.9|19858.9|23
1637914340000|2021-11-26 08:12:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1637914350000|2021-11-26 08:12:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|12
1637914360000|2021-11-26 08:12:40|19870.8|19866.8|19881.7|19877.7|19881.7|19877.7|19870.8|19866.8|14
1637914370000|2021-11-26 08:12:50|19883.3|19879.3|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|28
1637914380000|2021-11-26 08:13:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|22
1637914390000|2021-11-26 08:13:10|19880.1|19876.1|19883.3|19879.3|19884.8|19880.8|19878.6|19874.6|18
1637914400000|2021-11-26 08:13:20|19881.7|19877.7|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|18
1637914410000|2021-11-26 08:13:30|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19878.6|19874.6|28
1637914420000|2021-11-26 08:13:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|17
1637914430000|2021-11-26 08:13:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19877|19873|33
1637914440000|2021-11-26 08:14:00|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|15
1637914450000|2021-11-26 08:14:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1637914460000|2021-11-26 08:14:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1637914470000|2021-11-26 08:14:30|19872.3|19868.3|19877|19873|19877|19873|19872.3|19868.3|10
1637914480000|2021-11-26 08:14:40|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1637914490000|2021-11-26 08:14:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1637914500000|2021-11-26 08:15:00|19875.4|19871.4|19884.8|19880.8|19891.1|19887.1|19875.4|19871.4|60
1637914510000|2021-11-26 08:15:10|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1637914520000|2021-11-26 08:15:20|19877|19873|19881.7|19877.7|19884.8|19880.8|19875.4|19871.4|19
1637914530000|2021-11-26 08:15:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|6
1637914540000|2021-11-26 08:15:40|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|6
1637914550000|2021-11-26 08:15:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1637914560000|2021-11-26 08:16:00|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|17
1637914570000|2021-11-26 08:16:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|37
1637914580000|2021-11-26 08:16:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|1
1637914590000|2021-11-26 08:16:30|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1637914600000|2021-11-26 08:16:40|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|12
1637914610000|2021-11-26 08:16:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1637914620000|2021-11-26 08:17:00|19873.9|19869.9|19866.1|19862.1|19875.4|19871.4|19866.1|19862.1|38
1637914630000|2021-11-26 08:17:10|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19861.4|19857.4|80
1637914640000|2021-11-26 08:17:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1637914650000|2021-11-26 08:17:30|19861.4|19857.4|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|10
1637914660000|2021-11-26 08:17:40|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|65
1637914670000|2021-11-26 08:17:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|51
1637914680000|2021-11-26 08:18:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19858.3|19854.3|55
1637914690000|2021-11-26 08:18:10|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|12
1637914700000|2021-11-26 08:18:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|6
1637914710000|2021-11-26 08:18:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19861.4|19857.4|33
1637914720000|2021-11-26 08:18:40|19866.1|19862.1|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|15
1637914730000|2021-11-26 08:18:50|19867.6|19863.6|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|13
1637914740000|2021-11-26 08:19:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|55
1637914750000|2021-11-26 08:19:10|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|17
1637914760000|2021-11-26 08:19:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|22
1637914770000|2021-11-26 08:19:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|13
1637914780000|2021-11-26 08:19:40|19869.2|19865.2|19870.8|19866.8|19875.4|19871.4|19869.2|19865.2|15
1637914790000|2021-11-26 08:19:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|4
1637914800000|2021-11-26 08:20:00|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19869.2|19865.2|148
1637914810000|2021-11-26 08:20:10|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|13
1637914820000|2021-11-26 08:20:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19870.8|19866.8|96
1637914830000|2021-11-26 08:20:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|15
1637914840000|2021-11-26 08:20:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|21
1637914850000|2021-11-26 08:20:50|19877|19873|19878.6|19874.6|19881.7|19877.7|19877|19873|103
1637914860000|2021-11-26 08:21:00|19875.4|19871.4|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|30
1637914870000|2021-11-26 08:21:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|7
1637914880000|2021-11-26 08:21:20|||||||||43
1637914890000|2021-11-26 08:21:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1637914900000|2021-11-26 08:21:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1637914910000|2021-11-26 08:21:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|291
1637914920000|2021-11-26 08:22:00|19873.9|19869.9|19880.1|19876.1|19880.1|19876.1|19873.9|19869.9|23
1637914930000|2021-11-26 08:22:10|19883.3|19879.3|19880.1|19876.1|19883.3|19879.3|19880.1|19876.1|46
1637914940000|2021-11-26 08:22:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1637914950000|2021-11-26 08:22:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|2
1637914960000|2021-11-26 08:22:40|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19875.4|19871.4|22
1637914970000|2021-11-26 08:22:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1637914980000|2021-11-26 08:23:00|19884.8|19880.8|19883.3|19879.3|19887.9|19883.9|19883.3|19879.3|14
1637914990000|2021-11-26 08:23:10|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|4
1637915000000|2021-11-26 08:23:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19883.3|19879.3|284
1637915010000|2021-11-26 08:23:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19880.1|19876.1|10
1637915020000|2021-11-26 08:23:40|19883.3|19879.3|19886.4|19882.4|19887.9|19883.9|19883.3|19879.3|5
1637915030000|2021-11-26 08:23:50|19884.8|19880.8|19895.8|19891.8|19897.3|19893.3|19884.8|19880.8|19
1637915040000|2021-11-26 08:24:00|19894.2|19890.2|19884.8|19880.8|19894.2|19890.2|19884.8|19880.8|9
1637915050000|2021-11-26 08:24:10|19883.3|19879.3|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|13
1637915060000|2021-11-26 08:24:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1637915070000|2021-11-26 08:24:30|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|8
1637915080000|2021-11-26 08:24:40|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|20
1637915090000|2021-11-26 08:24:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|25
1637915100000|2021-11-26 08:25:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|1
1637915110000|2021-11-26 08:25:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|7
1637915120000|2021-11-26 08:25:20|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|8
1637915130000|2021-11-26 08:25:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1637915140000|2021-11-26 08:25:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1637915150000|2021-11-26 08:25:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|5
1637915160000|2021-11-26 08:26:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|21
1637915170000|2021-11-26 08:26:10|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|6
1637915180000|2021-11-26 08:26:20|||||||||35
1637915190000|2021-11-26 08:26:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19867.6|19863.6|26
1637915200000|2021-11-26 08:26:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|44
1637915210000|2021-11-26 08:26:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|38
1637915220000|2021-11-26 08:27:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|44
1637915230000|2021-11-26 08:27:10|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|53
1637915240000|2021-11-26 08:27:20|19859.8|19855.8|19847.3|19843.3|19859.8|19855.8|19847.3|19843.3|22
1637915250000|2021-11-26 08:27:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|21
1637915260000|2021-11-26 08:27:40|||||||||16
1637915270000|2021-11-26 08:27:50|19845.8|19841.8|19839.5|19835.5|19845.8|19841.8|19837.9|19833.9|8
1637915280000|2021-11-26 08:28:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|29
1637915290000|2021-11-26 08:28:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|35
1637915300000|2021-11-26 08:28:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|9
1637915310000|2021-11-26 08:28:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|51
1637915320000|2021-11-26 08:28:40|19837.9|19833.9|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|16
1637915330000|2021-11-26 08:28:50|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|8
1637915340000|2021-11-26 08:29:00|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|15
1637915350000|2021-11-26 08:29:10|19848.9|19844.9|19853.6|19849.6|19858.3|19854.3|19847.3|19843.3|30
1637915360000|2021-11-26 08:29:20|19855.1|19851.1|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|6
1637915370000|2021-11-26 08:29:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|12
1637915380000|2021-11-26 08:29:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1637915390000|2021-11-26 08:29:50|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|6
1637915400000|2021-11-26 08:30:00|19856.7|19852.7|19844.2|19840.2|19856.7|19852.7|19844.2|19840.2|17
1637915410000|2021-11-26 08:30:10|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|9
1637915420000|2021-11-26 08:30:20|19855.1|19851.1|19852|19848|19855.1|19851.1|19850.4|19846.4|25
1637915430000|2021-11-26 08:30:30|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|34
1637915440000|2021-11-26 08:30:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1637915450000|2021-11-26 08:30:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1637915460000|2021-11-26 08:31:00|19852|19848|19859.8|19855.8|19859.8|19855.8|19852|19848|5
1637915470000|2021-11-26 08:31:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|7
1637915480000|2021-11-26 08:31:20|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|11
1637915490000|2021-11-26 08:31:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1637915500000|2021-11-26 08:31:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|37
1637915510000|2021-11-26 08:31:50|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|14
1637915520000|2021-11-26 08:32:00|19861.4|19857.4|19867.6|19863.6|19869.2|19865.2|19859.8|19855.8|8
1637915530000|2021-11-26 08:32:10|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19866.1|19862.1|5
1637915540000|2021-11-26 08:32:20|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|36
1637915550000|2021-11-26 08:32:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|210
1637915560000|2021-11-26 08:32:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|14
1637915570000|2021-11-26 08:32:50|19873.9|19869.9|19870.8|19866.8|19873.9|19869.9|19870.8|19866.8|4
1637915580000|2021-11-26 08:33:00|19872.3|19868.3|19881.7|19877.7|19881.7|19877.7|19869.2|19865.2|7
1637915590000|2021-11-26 08:33:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1637915600000|2021-11-26 08:33:20|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|6
1637915610000|2021-11-26 08:33:30|19880.1|19876.1|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|5
1637915620000|2021-11-26 08:33:40|19880.1|19876.1|19881.7|19877.7|19883.3|19879.3|19880.1|19876.1|4
1637915630000|2021-11-26 08:33:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19875.4|19871.4|5
1637915640000|2021-11-26 08:34:00|19881.7|19877.7|19877|19873|19883.3|19879.3|19875.4|19871.4|10
1637915650000|2021-11-26 08:34:10|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|16
1637915660000|2021-11-26 08:34:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1637915670000|2021-11-26 08:34:30|19886.4|19882.4|19883.3|19879.3|19886.4|19882.4|19881.7|19877.7|5
1637915680000|2021-11-26 08:34:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1637915690000|2021-11-26 08:34:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1637915700000|2021-11-26 08:35:00|19883.3|19879.3|19886.4|19882.4|19887.9|19883.9|19881.7|19877.7|44
1637915710000|2021-11-26 08:35:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1637915720000|2021-11-26 08:35:20|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|27
1637915730000|2021-11-26 08:35:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1637915740000|2021-11-26 08:35:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1637915750000|2021-11-26 08:35:50|19880.1|19876.1|19877|19873|19880.1|19876.1|19877|19873|7
1637915760000|2021-11-26 08:36:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19877|19873|6
1637915770000|2021-11-26 08:36:10|19880.1|19876.1|19877|19873|19880.1|19876.1|19875.4|19871.4|15
1637915780000|2021-11-26 08:36:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|6
1637915790000|2021-11-26 08:36:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19875.4|19871.4|32
1637915800000|2021-11-26 08:36:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1637915810000|2021-11-26 08:36:50|19875.4|19871.4|19877|19873|19877|19873|19873.9|19869.9|9
1637915820000|2021-11-26 08:37:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19877|19873|5
1637915830000|2021-11-26 08:37:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|3
1637915840000|2021-11-26 08:37:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1637915850000|2021-11-26 08:37:30|19881.7|19877.7|19877|19873|19881.7|19877.7|19875.4|19871.4|6
1637915860000|2021-11-26 08:37:40|19875.4|19871.4|19880.1|19876.1|19881.7|19877.7|19873.9|19869.9|4
1637915870000|2021-11-26 08:37:50|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|9
1637915880000|2021-11-26 08:38:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|15
1637915890000|2021-11-26 08:38:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|19
1637915900000|2021-11-26 08:38:20|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19867.6|19863.6|17
1637915910000|2021-11-26 08:38:30|19869.2|19865.2|19862.9|19858.9|19870.8|19866.8|19862.9|19858.9|9
1637915920000|2021-11-26 08:38:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1637915930000|2021-11-26 08:38:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1637915940000|2021-11-26 08:39:00|19855.1|19851.1|19844.2|19840.2|19856.7|19852.7|19844.2|19840.2|9
1637915950000|2021-11-26 08:39:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|11
1637915960000|2021-11-26 08:39:20|19845.8|19841.8|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|33
1637915970000|2021-11-26 08:39:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1637915980000|2021-11-26 08:39:40|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|15
1637915990000|2021-11-26 08:39:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1637916000000|2021-11-26 08:40:00|19845.8|19841.8|19848.9|19844.9|19848.9|19844.9|19844.2|19840.2|12
1637916010000|2021-11-26 08:40:10|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|32
1637916020000|2021-11-26 08:40:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|17
1637916030000|2021-11-26 08:40:30|19844.2|19840.2|19841.1|19837.1|19845.8|19841.8|19839.5|19835.5|17
1637916040000|2021-11-26 08:40:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1637916050000|2021-11-26 08:40:50|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|4
1637916060000|2021-11-26 08:41:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1637916070000|2021-11-26 08:41:10|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|12
1637916080000|2021-11-26 08:41:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19842.6|19838.6|6
1637916090000|2021-11-26 08:41:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|5
1637916100000|2021-11-26 08:41:40|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|2
1637916110000|2021-11-26 08:41:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|7
1637916120000|2021-11-26 08:42:00|19841.1|19837.1|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|19
1637916130000|2021-11-26 08:42:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|2
1637916140000|2021-11-26 08:42:20|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|35
1637916150000|2021-11-26 08:42:30|19833.3|19829.3|19830.1|19826.1|19834.8|19830.8|19828.6|19824.6|21
1637916160000|2021-11-26 08:42:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|18
1637916170000|2021-11-26 08:42:50|19828.6|19824.6|19830.1|19826.1|19834.8|19830.8|19828.6|19824.6|43
1637916180000|2021-11-26 08:43:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|5
1637916190000|2021-11-26 08:43:10|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|7
1637916200000|2021-11-26 08:43:20|19825.4|19821.4|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|9
1637916210000|2021-11-26 08:43:30|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19806.7|19802.7|45
1637916220000|2021-11-26 08:43:40|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19805.1|19801.1|24
1637916230000|2021-11-26 08:43:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|14
1637916240000|2021-11-26 08:44:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|10
1637916250000|2021-11-26 08:44:10|19808.3|19804.3|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|5
1637916260000|2021-11-26 08:44:20|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1637916270000|2021-11-26 08:44:30|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|21
1637916280000|2021-11-26 08:44:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1637916290000|2021-11-26 08:44:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|7
1637916300000|2021-11-26 08:45:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1637916310000|2021-11-26 08:45:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1637916320000|2021-11-26 08:45:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1637916330000|2021-11-26 08:45:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1637916340000|2021-11-26 08:45:40|19808.3|19804.3|19805.1|19801.1|19808.3|19804.3|19805.1|19801.1|4
1637916350000|2021-11-26 08:45:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|20
1637916360000|2021-11-26 08:46:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1637916370000|2021-11-26 08:46:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|24
1637916380000|2021-11-26 08:46:20|19798.9|19794.9|19802|19798|19803.6|19799.6|19797.3|19793.3|5
1637916390000|2021-11-26 08:46:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|6
1637916400000|2021-11-26 08:46:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1637916410000|2021-11-26 08:46:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1637916420000|2021-11-26 08:47:00|19803.6|19799.6|19802|19798|19806.7|19802.7|19802|19798|39
1637916430000|2021-11-26 08:47:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1637916440000|2021-11-26 08:47:20|19802|19798|19798.9|19794.9|19802|19798|19797.3|19793.3|4
1637916450000|2021-11-26 08:47:30|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|7
1637916460000|2021-11-26 08:47:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|8
1637916470000|2021-11-26 08:47:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1637916480000|2021-11-26 08:48:00|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|10
1637916490000|2021-11-26 08:48:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1637916500000|2021-11-26 08:48:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1637916510000|2021-11-26 08:48:30|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|38
1637916520000|2021-11-26 08:48:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1637916530000|2021-11-26 08:48:50|19808.3|19804.3|19805.1|19801.1|19811.4|19807.4|19805.1|19801.1|31
1637916540000|2021-11-26 08:49:00|19803.6|19799.6|19802|19798|19805.1|19801.1|19802|19798|10
1637916550000|2021-11-26 08:49:10|19803.6|19799.6|19811.4|19807.4|19811.4|19807.4|19803.6|19799.6|21
1637916560000|2021-11-26 08:49:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1637916570000|2021-11-26 08:49:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1637916580000|2021-11-26 08:49:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1637916590000|2021-11-26 08:49:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1637916600000|2021-11-26 08:50:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1637916610000|2021-11-26 08:50:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1637916620000|2021-11-26 08:50:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|9
1637916630000|2021-11-26 08:50:30|19802|19798|19802|19798|19803.6|19799.6|19802|19798|6
1637916640000|2021-11-26 08:50:40|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|10
1637916650000|2021-11-26 08:50:50|19798.9|19794.9|19795.8|19791.8|19800.4|19796.4|19794.2|19790.2|14
1637916660000|2021-11-26 08:51:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1637916670000|2021-11-26 08:51:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1637916680000|2021-11-26 08:51:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|12
1637916690000|2021-11-26 08:51:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1637916700000|2021-11-26 08:51:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1637916710000|2021-11-26 08:51:50|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1637916720000|2021-11-26 08:52:00|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|9
1637916730000|2021-11-26 08:52:10|19791.1|19787.1|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|1
1637916740000|2021-11-26 08:52:20|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|1
1637916750000|2021-11-26 08:52:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1637916760000|2021-11-26 08:52:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|8
1637916770000|2021-11-26 08:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19777|19773|3
1637916780000|2021-11-26 08:53:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1637916790000|2021-11-26 08:53:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1637916800000|2021-11-26 08:53:20|||||||||26
1637916810000|2021-11-26 08:53:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1637916820000|2021-11-26 08:53:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1637916840000|2021-11-26 08:54:00|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|11
1637916850000|2021-11-26 08:54:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|10
1637916860000|2021-11-26 08:54:20|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19766.1|19762.1|7
1637916870000|2021-11-26 08:54:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1637916880000|2021-11-26 08:54:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1637916890000|2021-11-26 08:54:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|4
1637916900000|2021-11-26 08:55:00|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|15
1637916910000|2021-11-26 08:55:10|19761.4|19757.4|19758.3|19754.3|19762.9|19758.9|19758.3|19754.3|66
1637916920000|2021-11-26 08:55:20|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|13
1637916930000|2021-11-26 08:55:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19747.3|19743.3|7
1637916940000|2021-11-26 08:55:40|19753.6|19749.6|19761.4|19757.4|19762.9|19758.9|19753.6|19749.6|24
1637916950000|2021-11-26 08:55:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|4
1637916960000|2021-11-26 08:56:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1637916970000|2021-11-26 08:56:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1637916980000|2021-11-26 08:56:20|19759.8|19755.8|19758.3|19754.3|19761.4|19757.4|19758.3|19754.3|15
1637916990000|2021-11-26 08:56:30|19756.7|19752.7|19761.4|19757.4|19761.4|19757.4|19756.7|19752.7|17
1637917000000|2021-11-26 08:56:40|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|1
1637917010000|2021-11-26 08:56:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1637917020000|2021-11-26 08:57:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1637917030000|2021-11-26 08:57:10|19764.5|19760.5|19761.4|19757.4|19764.5|19760.5|19761.4|19757.4|13
1637917040000|2021-11-26 08:57:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|11
1637917050000|2021-11-26 08:57:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1637917060000|2021-11-26 08:57:40|19766.1|19762.1|19764.5|19760.5|19767.6|19763.6|19762.9|19758.9|15
1637917070000|2021-11-26 08:57:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|0
1637917080000|2021-11-26 08:58:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|17
1637917090000|2021-11-26 08:58:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1637917100000|2021-11-26 08:58:20|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|3
1637917110000|2021-11-26 08:58:30|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|4
1637917120000|2021-11-26 08:58:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1637917130000|2021-11-26 08:58:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1637917140000|2021-11-26 08:59:00|||||||||1
1637917150000|2021-11-26 08:59:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1637917160000|2021-11-26 08:59:20|||||||||1
1637917170000|2021-11-26 08:59:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|6
1637917180000|2021-11-26 08:59:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1637917190000|2021-11-26 08:59:50|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|0
1637917200000|2021-11-26 09:00:00|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|21
1637917210000|2021-11-26 09:00:10|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19773.9|19769.9|16
1637917220000|2021-11-26 09:00:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|10
1637917230000|2021-11-26 09:00:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|31
1637917240000|2021-11-26 09:00:40|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|3
1637917250000|2021-11-26 09:00:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1637917260000|2021-11-26 09:01:00|19773.9|19769.9|19777|19773|19777|19773|19772.3|19768.3|8
1637917270000|2021-11-26 09:01:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19769.2|19765.2|11
1637917280000|2021-11-26 09:01:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|5
1637917290000|2021-11-26 09:01:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1637917300000|2021-11-26 09:01:40|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|14
1637917310000|2021-11-26 09:01:50|19775.4|19771.4|19773.9|19769.9|19777|19773|19773.9|19769.9|17
1637917320000|2021-11-26 09:02:00|19772.3|19768.3|19775.4|19771.4|19777|19773|19772.3|19768.3|6
1637917330000|2021-11-26 09:02:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1637917340000|2021-11-26 09:02:20|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|3
1637917350000|2021-11-26 09:02:30|19777|19773|19777|19773|19777|19773|19773.9|19769.9|811
1637917360000|2021-11-26 09:02:40|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|79
1637917370000|2021-11-26 09:02:50|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|31
1637917380000|2021-11-26 09:03:00|19766.1|19762.1|19770.8|19766.8|19770.8|19766.8|19762.9|19758.9|107
1637917390000|2021-11-26 09:03:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1637917400000|2021-11-26 09:03:20|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|8
1637917410000|2021-11-26 09:03:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|15
1637917420000|2021-11-26 09:03:40|19764.5|19760.5|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|7
1637917430000|2021-11-26 09:03:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1637917440000|2021-11-26 09:04:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1637917450000|2021-11-26 09:04:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1637917460000|2021-11-26 09:04:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1637917470000|2021-11-26 09:04:30|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19766.1|19762.1|43
1637917480000|2021-11-26 09:04:40|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|11
1637917490000|2021-11-26 09:04:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1637917500000|2021-11-26 09:05:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1637917510000|2021-11-26 09:05:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|29
1637917520000|2021-11-26 09:05:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1637917530000|2021-11-26 09:05:30|19773.9|19769.9|19767.6|19763.6|19773.9|19769.9|19767.6|19763.6|36
1637917540000|2021-11-26 09:05:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1637917550000|2021-11-26 09:05:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|2
1637917560000|2021-11-26 09:06:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1637917570000|2021-11-26 09:06:10|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|9
1637917580000|2021-11-26 09:06:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1637917590000|2021-11-26 09:06:30|||||||||7
1637917600000|2021-11-26 09:06:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|6
1637917610000|2021-11-26 09:06:50|19777|19773|19780.1|19776.1|19781.7|19777.7|19775.4|19771.4|2
1637917620000|2021-11-26 09:07:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|6
1637917630000|2021-11-26 09:07:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1637917640000|2021-11-26 09:07:20|||||||||6
1637917650000|2021-11-26 09:07:30|||||||||7
1637917660000|2021-11-26 09:07:40|||||||||4
1637917670000|2021-11-26 09:07:50|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|19
1637917680000|2021-11-26 09:08:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1637917690000|2021-11-26 09:08:10|19783.3|19779.3|19784.8|19780.8|19786.4|19782.4|19783.3|19779.3|3
1637917700000|2021-11-26 09:08:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1637917710000|2021-11-26 09:08:30|19786.4|19782.4|19789.5|19785.5|19791.1|19787.1|19784.8|19780.8|18
1637917720000|2021-11-26 09:08:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1637917730000|2021-11-26 09:08:50|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|12
1637917740000|2021-11-26 09:09:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|31
1637917750000|2021-11-26 09:09:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1637917760000|2021-11-26 09:09:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1637917770000|2021-11-26 09:09:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|18
1637917780000|2021-11-26 09:09:40|19784.8|19780.8|19794.2|19790.2|19794.2|19790.2|19784.8|19780.8|7
1637917800000|2021-11-26 09:10:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|18
1637917810000|2021-11-26 09:10:10|19794.2|19790.2|19786.4|19782.4|19794.2|19790.2|19786.4|19782.4|33
1637917820000|2021-11-26 09:10:20|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|7
1637917830000|2021-11-26 09:10:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1637917840000|2021-11-26 09:10:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1637917850000|2021-11-26 09:10:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1637917860000|2021-11-26 09:11:00|19773.9|19769.9|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|8
1637917870000|2021-11-26 09:11:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1637917880000|2021-11-26 09:11:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|6
1637917890000|2021-11-26 09:11:30|19775.4|19771.4|19784.8|19780.8|19784.8|19780.8|19775.4|19771.4|22
1637917900000|2021-11-26 09:11:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1637917910000|2021-11-26 09:11:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1637917920000|2021-11-26 09:12:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|8
1637917930000|2021-11-26 09:12:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1637917940000|2021-11-26 09:12:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|19
1637917950000|2021-11-26 09:12:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1637917960000|2021-11-26 09:12:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1637917970000|2021-11-26 09:12:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1637917980000|2021-11-26 09:13:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1637917990000|2021-11-26 09:13:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1637918000000|2021-11-26 09:13:20|19769.2|19765.2|19773.9|19769.9|19773.9|19769.9|19769.2|19765.2|0
1637918010000|2021-11-26 09:13:30|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|9
1637918020000|2021-11-26 09:13:40|19781.7|19777.7|19780.1|19776.1|19783.3|19779.3|19778.6|19774.6|9
1637918030000|2021-11-26 09:13:50|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|4
1637918040000|2021-11-26 09:14:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1637918050000|2021-11-26 09:14:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1637918060000|2021-11-26 09:14:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1637918070000|2021-11-26 09:14:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1637918080000|2021-11-26 09:14:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1637918090000|2021-11-26 09:14:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1637918100000|2021-11-26 09:15:00|19778.6|19774.6|19784.8|19780.8|19786.4|19782.4|19778.6|19774.6|19
1637918110000|2021-11-26 09:15:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1637918120000|2021-11-26 09:15:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1637918130000|2021-11-26 09:15:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1637918140000|2021-11-26 09:15:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1637918150000|2021-11-26 09:15:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|4
1637918160000|2021-11-26 09:16:00|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19786.4|19782.4|6
1637918170000|2021-11-26 09:16:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|152
1637918180000|2021-11-26 09:16:20|19789.5|19785.5|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|30
1637918190000|2021-11-26 09:16:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|5
1637918200000|2021-11-26 09:16:40|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|5
1637918210000|2021-11-26 09:16:50|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19777|19773|144
1637918220000|2021-11-26 09:17:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1637918230000|2021-11-26 09:17:10|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|10
1637918240000|2021-11-26 09:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1637918250000|2021-11-26 09:17:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|33
1637918260000|2021-11-26 09:17:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1637918270000|2021-11-26 09:17:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1637918280000|2021-11-26 09:18:00|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|6
1637918290000|2021-11-26 09:18:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1637918300000|2021-11-26 09:18:20|19781.7|19777.7|19786.4|19782.4|19787.9|19783.9|19781.7|19777.7|19
1637918310000|2021-11-26 09:18:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1637918320000|2021-11-26 09:18:40|19786.4|19782.4|19792.6|19788.6|19794.2|19790.2|19786.4|19782.4|22
1637918330000|2021-11-26 09:18:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1637918340000|2021-11-26 09:19:00|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|28
1637918350000|2021-11-26 09:19:10|||||||||10
1637918360000|2021-11-26 09:19:20|||||||||7
1637918370000|2021-11-26 09:19:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|14
1637918380000|2021-11-26 09:19:40|||||||||13
1637918390000|2021-11-26 09:19:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1637918400000|2021-11-26 09:20:00|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19792.6|19788.6|8
1637918410000|2021-11-26 09:20:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1637918420000|2021-11-26 09:20:20|19792.6|19788.6|19786.4|19782.4|19792.6|19788.6|19786.4|19782.4|3
1637918430000|2021-11-26 09:20:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1637918440000|2021-11-26 09:20:40|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|9
1637918450000|2021-11-26 09:20:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|3
1637918460000|2021-11-26 09:21:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1637918470000|2021-11-26 09:21:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|9
1637918480000|2021-11-26 09:21:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1637918490000|2021-11-26 09:21:30|||||||||1
1637918500000|2021-11-26 09:21:40|||||||||4
1637918510000|2021-11-26 09:21:50|||||||||6
1637918520000|2021-11-26 09:22:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1637918530000|2021-11-26 09:22:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|34
1637918540000|2021-11-26 09:22:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|31
1637918550000|2021-11-26 09:22:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637918560000|2021-11-26 09:22:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1637918570000|2021-11-26 09:22:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1637918580000|2021-11-26 09:23:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1637918590000|2021-11-26 09:23:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1637918600000|2021-11-26 09:23:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1637918610000|2021-11-26 09:23:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19777|19773|4
1637918620000|2021-11-26 09:23:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|158
1637918630000|2021-11-26 09:23:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|6
1637918640000|2021-11-26 09:24:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1637918650000|2021-11-26 09:24:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1637918660000|2021-11-26 09:24:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1637918670000|2021-11-26 09:24:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1637918680000|2021-11-26 09:24:40|19791.1|19787.1|19795.8|19791.8|19797.3|19793.3|19791.1|19787.1|9
1637918690000|2021-11-26 09:24:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|6
1637918700000|2021-11-26 09:25:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1637918710000|2021-11-26 09:25:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1637918720000|2021-11-26 09:25:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1637918730000|2021-11-26 09:25:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1637918740000|2021-11-26 09:25:40|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19794.2|19790.2|10
1637918750000|2021-11-26 09:25:50|19797.3|19793.3|19805.1|19801.1|19805.1|19801.1|19797.3|19793.3|7
1637918760000|2021-11-26 09:26:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|3
1637918770000|2021-11-26 09:26:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1637918780000|2021-11-26 09:26:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1637918790000|2021-11-26 09:26:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1637918800000|2021-11-26 09:26:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1637918810000|2021-11-26 09:26:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1637918820000|2021-11-26 09:27:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1637918830000|2021-11-26 09:27:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1637918840000|2021-11-26 09:27:20|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19798.9|19794.9|4
1637918850000|2021-11-26 09:27:30|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|6
1637918860000|2021-11-26 09:27:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|0
1637918870000|2021-11-26 09:27:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1637918880000|2021-11-26 09:28:00|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|0
1637918890000|2021-11-26 09:28:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1637918900000|2021-11-26 09:28:20|19808.3|19804.3|19831.7|19827.7|19831.7|19827.7|19808.3|19804.3|36
1637918910000|2021-11-26 09:28:30|19828.6|19824.6|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|17
1637918920000|2021-11-26 09:28:40|19819.2|19815.2|19825.4|19821.4|19827|19823|19819.2|19815.2|20
1637918930000|2021-11-26 09:28:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|7
1637918940000|2021-11-26 09:29:00|19827|19823|19831.7|19827.7|19834.8|19830.8|19827|19823|14
1637918950000|2021-11-26 09:29:10|19833.3|19829.3|19830.1|19826.1|19834.8|19830.8|19828.6|19824.6|17
1637918960000|2021-11-26 09:29:20|19831.7|19827.7|19830.1|19826.1|19833.3|19829.3|19828.6|19824.6|16
1637918970000|2021-11-26 09:29:30|19831.7|19827.7|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|9
1637918980000|2021-11-26 09:29:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1637918990000|2021-11-26 09:29:50|19827|19823|19827|19823|19828.6|19824.6|19827|19823|13
1637919000000|2021-11-26 09:30:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1637919010000|2021-11-26 09:30:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|1
1637919020000|2021-11-26 09:30:20|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|11
1637919030000|2021-11-26 09:30:30|19819.2|19815.2|19814.5|19810.5|19822.3|19818.3|19812.9|19808.9|24
1637919040000|2021-11-26 09:30:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1637919060000|2021-11-26 09:31:00|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|4
1637919070000|2021-11-26 09:31:10|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|12
1637919080000|2021-11-26 09:31:20|19802|19798|19805.1|19801.1|19806.7|19802.7|19802|19798|3
1637919090000|2021-11-26 09:31:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1637919100000|2021-11-26 09:31:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|9
1637919110000|2021-11-26 09:31:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|2
1637919120000|2021-11-26 09:32:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|12
1637919130000|2021-11-26 09:32:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|2
1637919140000|2021-11-26 09:32:20|19812.9|19808.9|19811.4|19807.4|19814.5|19810.5|19808.3|19804.3|8
1637919150000|2021-11-26 09:32:30|19809.8|19805.8|19817.6|19813.6|19817.6|19813.6|19809.8|19805.8|22
1637919160000|2021-11-26 09:32:40|19816.1|19812.1|19811.4|19807.4|19816.1|19812.1|19811.4|19807.4|96
1637919170000|2021-11-26 09:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1637919180000|2021-11-26 09:33:00|||||||||1
1637919190000|2021-11-26 09:33:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1637919200000|2021-11-26 09:33:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|8
1637919210000|2021-11-26 09:33:30|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|18
1637919220000|2021-11-26 09:33:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1637919230000|2021-11-26 09:33:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1637919240000|2021-11-26 09:34:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1637919250000|2021-11-26 09:34:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|4
1637919260000|2021-11-26 09:34:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19809.8|19805.8|8
1637919270000|2021-11-26 09:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1637919280000|2021-11-26 09:34:40|19814.5|19810.5|19811.4|19807.4|19816.1|19812.1|19811.4|19807.4|2
1637919290000|2021-11-26 09:34:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1637919300000|2021-11-26 09:35:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|9
1637919310000|2021-11-26 09:35:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|1
1637919320000|2021-11-26 09:35:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1637919340000|2021-11-26 09:35:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1637919350000|2021-11-26 09:35:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1637919360000|2021-11-26 09:36:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1637919370000|2021-11-26 09:36:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|24
1637919380000|2021-11-26 09:36:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1637919390000|2021-11-26 09:36:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1637919400000|2021-11-26 09:36:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|46
1637919410000|2021-11-26 09:36:50|19811.4|19807.4|19808.3|19804.3|19812.9|19808.9|19808.3|19804.3|10
1637919420000|2021-11-26 09:37:00|19809.8|19805.8|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|14
1637919430000|2021-11-26 09:37:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1637919440000|2021-11-26 09:37:20|19794.2|19790.2|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|21
1637919450000|2021-11-26 09:37:30|19794.2|19790.2|19800.4|19796.4|19803.6|19799.6|19794.2|19790.2|25
1637919460000|2021-11-26 09:37:40|19802|19798|19803.6|19799.6|19806.7|19802.7|19802|19798|12
1637919470000|2021-11-26 09:37:50|||||||||1
1637919480000|2021-11-26 09:38:00|||||||||2
1637919490000|2021-11-26 09:38:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|2
1637919500000|2021-11-26 09:38:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1637919510000|2021-11-26 09:38:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|0
1637919520000|2021-11-26 09:38:40|||||||||7
1637919530000|2021-11-26 09:38:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1637919540000|2021-11-26 09:39:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1637919550000|2021-11-26 09:39:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|20
1637919560000|2021-11-26 09:39:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1637919570000|2021-11-26 09:39:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|29
1637919590000|2021-11-26 09:39:50|19791.1|19787.1|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|17
1637919600000|2021-11-26 09:40:00|19791.1|19787.1|19795.8|19791.8|19795.8|19791.8|19787.9|19783.9|16
1637919610000|2021-11-26 09:40:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|16
1637919620000|2021-11-26 09:40:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1637919630000|2021-11-26 09:40:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|2
1637919650000|2021-11-26 09:40:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1637919660000|2021-11-26 09:41:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1637919670000|2021-11-26 09:41:10|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|13
1637919680000|2021-11-26 09:41:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1637919690000|2021-11-26 09:41:30|19787.9|19783.9|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|1
1637919700000|2021-11-26 09:41:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1637919710000|2021-11-26 09:41:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1637919720000|2021-11-26 09:42:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1637919730000|2021-11-26 09:42:10|19792.6|19788.6|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|1
1637919740000|2021-11-26 09:42:20|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|2
1637919750000|2021-11-26 09:42:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1637919760000|2021-11-26 09:42:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|10
1637919770000|2021-11-26 09:42:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1637919780000|2021-11-26 09:43:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1637919790000|2021-11-26 09:43:10|19789.5|19785.5|19795.8|19791.8|19795.8|19791.8|19789.5|19785.5|11
1637919800000|2021-11-26 09:43:20|19794.2|19790.2|19792.6|19788.6|19797.3|19793.3|19791.1|19787.1|12
1637919810000|2021-11-26 09:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1637919820000|2021-11-26 09:43:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1637919830000|2021-11-26 09:43:50|||||||||1
1637919840000|2021-11-26 09:44:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1637919850000|2021-11-26 09:44:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1637919860000|2021-11-26 09:44:20|19786.4|19782.4|19789.5|19785.5|19791.1|19787.1|19786.4|19782.4|4
1637919870000|2021-11-26 09:44:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1637919890000|2021-11-26 09:44:50|19789.5|19785.5|19792.6|19788.6|19792.6|19788.6|19789.5|19785.5|1
1637919900000|2021-11-26 09:45:00|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|5
1637919910000|2021-11-26 09:45:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|7
1637919920000|2021-11-26 09:45:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|0
1637919930000|2021-11-26 09:45:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1637919940000|2021-11-26 09:45:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1637919950000|2021-11-26 09:45:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1637919960000|2021-11-26 09:46:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1637919970000|2021-11-26 09:46:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1637919980000|2021-11-26 09:46:20|19781.7|19777.7|19786.4|19782.4|19786.4|19782.4|19781.7|19777.7|13
1637919990000|2021-11-26 09:46:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1637920000000|2021-11-26 09:46:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1637920010000|2021-11-26 09:46:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1637920020000|2021-11-26 09:47:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1637920040000|2021-11-26 09:47:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1637920050000|2021-11-26 09:47:30|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|2
1637920060000|2021-11-26 09:47:40|19792.6|19788.6|19800.4|19796.4|19800.4|19796.4|19792.6|19788.6|16
1637920070000|2021-11-26 09:47:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|22
1637920080000|2021-11-26 09:48:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1637920090000|2021-11-26 09:48:10|19797.3|19793.3|19806.7|19802.7|19806.7|19802.7|19797.3|19793.3|21
1637920100000|2021-11-26 09:48:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1637920110000|2021-11-26 09:48:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|12
1637920120000|2021-11-26 09:48:40|19812.9|19808.9|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|7
1637920130000|2021-11-26 09:48:50|19816.1|19812.1|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|5
1637920140000|2021-11-26 09:49:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1637920150000|2021-11-26 09:49:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1637920160000|2021-11-26 09:49:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1637920170000|2021-11-26 09:49:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1637920180000|2021-11-26 09:49:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1637920190000|2021-11-26 09:49:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1637920200000|2021-11-26 09:50:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1637920210000|2021-11-26 09:50:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1637920230000|2021-11-26 09:50:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1637920240000|2021-11-26 09:50:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1637920250000|2021-11-26 09:50:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|15
1637920260000|2021-11-26 09:51:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1637920270000|2021-11-26 09:51:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|7
1637920280000|2021-11-26 09:51:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1637920290000|2021-11-26 09:51:30|19825.4|19821.4|19830.1|19826.1|19830.1|19826.1|19825.4|19821.4|10
1637920300000|2021-11-26 09:51:40|19828.6|19824.6|19833.3|19829.3|19833.3|19829.3|19828.6|19824.6|1
1637920310000|2021-11-26 09:51:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1637920320000|2021-11-26 09:52:00|19830.1|19826.1|19827|19823|19831.7|19827.7|19827|19823|7
1637920330000|2021-11-26 09:52:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1637920350000|2021-11-26 09:52:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1637920370000|2021-11-26 09:52:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1637920380000|2021-11-26 09:53:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1637920390000|2021-11-26 09:53:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1637920400000|2021-11-26 09:53:20|||||||||5
1637920410000|2021-11-26 09:53:30|19808.3|19804.3|19816.1|19812.1|19816.1|19812.1|19808.3|19804.3|16
1637920420000|2021-11-26 09:53:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|35
1637920430000|2021-11-26 09:53:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1637920440000|2021-11-26 09:54:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1637920450000|2021-11-26 09:54:10|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|3
1637920460000|2021-11-26 09:54:20|||||||||3
1637920470000|2021-11-26 09:54:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1637920480000|2021-11-26 09:54:40|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|11
1637920490000|2021-11-26 09:54:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1637920500000|2021-11-26 09:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1637920510000|2021-11-26 09:55:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|7
1637920520000|2021-11-26 09:55:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|5
1637920530000|2021-11-26 09:55:30|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|17
1637920540000|2021-11-26 09:55:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1637920550000|2021-11-26 09:55:50|||||||||3
1637920570000|2021-11-26 09:56:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1637920580000|2021-11-26 09:56:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1637920590000|2021-11-26 09:56:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1637920600000|2021-11-26 09:56:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1637920610000|2021-11-26 09:56:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1637920620000|2021-11-26 09:57:00|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19819.2|19815.2|48
1637920630000|2021-11-26 09:57:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1637920640000|2021-11-26 09:57:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1637920650000|2021-11-26 09:57:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1637920660000|2021-11-26 09:57:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1637920670000|2021-11-26 09:57:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1637920680000|2021-11-26 09:58:00|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|20
1637920690000|2021-11-26 09:58:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1637920700000|2021-11-26 09:58:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|4
1637920710000|2021-11-26 09:58:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1637920720000|2021-11-26 09:58:40|||||||||4
1637920730000|2021-11-26 09:58:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1637920740000|2021-11-26 09:59:00|||||||||1
1637920760000|2021-11-26 09:59:20|||||||||11
1637920770000|2021-11-26 09:59:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|16
1637920780000|2021-11-26 09:59:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1637920790000|2021-11-26 09:59:50|||||||||1
1637920800000|2021-11-26 10:00:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1637920810000|2021-11-26 10:00:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1637920820000|2021-11-26 10:00:20|19827|19823|19819.2|19815.2|19827|19823|19819.2|19815.2|13
1637920830000|2021-11-26 10:00:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1637920840000|2021-11-26 10:00:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|13
1637920850000|2021-11-26 10:00:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1637920860000|2021-11-26 10:01:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|1
1637920870000|2021-11-26 10:01:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1637920880000|2021-11-26 10:01:20|19816.1|19812.1|19811.4|19807.4|19816.1|19812.1|19811.4|19807.4|6
1637920890000|2021-11-26 10:01:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1637920900000|2021-11-26 10:01:40|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|13
1637920910000|2021-11-26 10:01:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1637920920000|2021-11-26 10:02:00|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|7
1637920930000|2021-11-26 10:02:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19802|19798|9
1637920940000|2021-11-26 10:02:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|41
1637920950000|2021-11-26 10:02:30|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19802|19798|21
1637920980000|2021-11-26 10:03:00|||||||||1
1637920990000|2021-11-26 10:03:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|7
1637921000000|2021-11-26 10:03:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1637921010000|2021-11-26 10:03:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1637921020000|2021-11-26 10:03:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1637921030000|2021-11-26 10:03:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1637921040000|2021-11-26 10:04:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1637921050000|2021-11-26 10:04:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|2
1637921060000|2021-11-26 10:04:20|19806.7|19802.7|19805.1|19801.1|19809.8|19805.8|19803.6|19799.6|11
1637921070000|2021-11-26 10:04:30|19806.7|19802.7|19802|19798|19806.7|19802.7|19800.4|19796.4|12
1637921080000|2021-11-26 10:04:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1637921100000|2021-11-26 10:05:00|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19798.9|19794.9|12
1637921110000|2021-11-26 10:05:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1637921120000|2021-11-26 10:05:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1637921130000|2021-11-26 10:05:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1637921140000|2021-11-26 10:05:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1637921150000|2021-11-26 10:05:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1637921160000|2021-11-26 10:06:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|37
1637921170000|2021-11-26 10:06:10|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|4
1637921180000|2021-11-26 10:06:20|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1637921190000|2021-11-26 10:06:30|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|23
1637921200000|2021-11-26 10:06:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1637921210000|2021-11-26 10:06:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1637921220000|2021-11-26 10:07:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1637921230000|2021-11-26 10:07:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|22
1637921240000|2021-11-26 10:07:20|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|15
1637921250000|2021-11-26 10:07:30|19791.1|19787.1|19800.4|19796.4|19800.4|19796.4|19791.1|19787.1|63
1637921260000|2021-11-26 10:07:40|19803.6|19799.6|19794.2|19790.2|19803.6|19799.6|19794.2|19790.2|63
1637921270000|2021-11-26 10:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1637921280000|2021-11-26 10:08:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1637921290000|2021-11-26 10:08:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1637921300000|2021-11-26 10:08:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1637921320000|2021-11-26 10:08:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1637921330000|2021-11-26 10:08:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|20
1637921340000|2021-11-26 10:09:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|10
1637921350000|2021-11-26 10:09:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|5
1637921360000|2021-11-26 10:09:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1637921370000|2021-11-26 10:09:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|45
1637921380000|2021-11-26 10:09:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|124
1637921390000|2021-11-26 10:09:50|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|5
1637921400000|2021-11-26 10:10:00|19789.5|19785.5|19791.1|19787.1|19795.8|19791.8|19789.5|19785.5|53
1637921410000|2021-11-26 10:10:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|7
1637921420000|2021-11-26 10:10:20|19787.9|19783.9|19784.8|19780.8|19789.5|19785.5|19781.7|19777.7|14
1637921430000|2021-11-26 10:10:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1637921440000|2021-11-26 10:10:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|11
1637921450000|2021-11-26 10:10:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1637921460000|2021-11-26 10:11:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1637921470000|2021-11-26 10:11:10|19775.4|19771.4|19773.9|19769.9|19778.6|19774.6|19773.9|19769.9|14
1637921480000|2021-11-26 10:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1637921490000|2021-11-26 10:11:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1637921500000|2021-11-26 10:11:40|19775.4|19771.4|19772.3|19768.3|19777|19773|19772.3|19768.3|3
1637921510000|2021-11-26 10:11:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|8
1637921520000|2021-11-26 10:12:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|34
1637921530000|2021-11-26 10:12:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|8
1637921550000|2021-11-26 10:12:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1637921560000|2021-11-26 10:12:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|33
1637921570000|2021-11-26 10:12:50|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|2
1637921580000|2021-11-26 10:13:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19777|19773|1
1637921590000|2021-11-26 10:13:10|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|8
1637921600000|2021-11-26 10:13:20|19777|19773|19780.1|19776.1|19780.1|19776.1|19777|19773|15
1637921610000|2021-11-26 10:13:30|19778.6|19774.6|19777|19773|19781.7|19777.7|19777|19773|5
1637921620000|2021-11-26 10:13:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|0
1637921630000|2021-11-26 10:13:50|19780.1|19776.1|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|13
1637921640000|2021-11-26 10:14:00|19783.3|19779.3|19775.4|19771.4|19783.3|19779.3|19775.4|19771.4|12
1637921650000|2021-11-26 10:14:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1637921660000|2021-11-26 10:14:20|||||||||7
1637921670000|2021-11-26 10:14:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1637921680000|2021-11-26 10:14:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1637921690000|2021-11-26 10:14:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|72
1637921700000|2021-11-26 10:15:00|19784.8|19780.8|19789.5|19785.5|19791.1|19787.1|19784.8|19780.8|13
1637921710000|2021-11-26 10:15:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|13
1637921720000|2021-11-26 10:15:20|19787.9|19783.9|19786.4|19782.4|19789.5|19785.5|19786.4|19782.4|18
1637921730000|2021-11-26 10:15:30|19784.8|19780.8|19781.7|19777.7|19786.4|19782.4|19778.6|19774.6|3
1637921740000|2021-11-26 10:15:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1637921750000|2021-11-26 10:15:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1637921760000|2021-11-26 10:16:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1637921770000|2021-11-26 10:16:10|||||||||4
1637921780000|2021-11-26 10:16:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1637921790000|2021-11-26 10:16:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1637921800000|2021-11-26 10:16:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1637921810000|2021-11-26 10:16:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1637921820000|2021-11-26 10:17:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1637921830000|2021-11-26 10:17:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1637921840000|2021-11-26 10:17:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1637921850000|2021-11-26 10:17:30|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|5
1637921860000|2021-11-26 10:17:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1637921870000|2021-11-26 10:17:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1637921880000|2021-11-26 10:18:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1637921890000|2021-11-26 10:18:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1637921900000|2021-11-26 10:18:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|0
1637921910000|2021-11-26 10:18:30|19784.8|19780.8|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|20
1637921920000|2021-11-26 10:18:40|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|32
1637921930000|2021-11-26 10:18:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1637921940000|2021-11-26 10:19:00|||||||||10
1637921960000|2021-11-26 10:19:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|37
1637921970000|2021-11-26 10:19:30|||||||||5
1637921980000|2021-11-26 10:19:40|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19784.8|19780.8|18
1637921990000|2021-11-26 10:19:50|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|1
1637922000000|2021-11-26 10:20:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|4
1637922010000|2021-11-26 10:20:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1637922020000|2021-11-26 10:20:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19794.2|19790.2|40
1637922030000|2021-11-26 10:20:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|9
1637922040000|2021-11-26 10:20:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|22
1637922050000|2021-11-26 10:20:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1637922060000|2021-11-26 10:21:00|19802|19798|19794.2|19790.2|19803.6|19799.6|19794.2|19790.2|9
1637922070000|2021-11-26 10:21:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1637922080000|2021-11-26 10:21:20|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|13
1637922090000|2021-11-26 10:21:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1637922100000|2021-11-26 10:21:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1637922110000|2021-11-26 10:21:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|9
1637922120000|2021-11-26 10:22:00|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|22
1637922130000|2021-11-26 10:22:10|||||||||7
1637922140000|2021-11-26 10:22:20|||||||||1
1637922150000|2021-11-26 10:22:30|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|14
1637922160000|2021-11-26 10:22:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1637922180000|2021-11-26 10:23:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1637922190000|2021-11-26 10:23:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|3
1637922200000|2021-11-26 10:23:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1637922210000|2021-11-26 10:23:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1637922220000|2021-11-26 10:23:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1637922230000|2021-11-26 10:23:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1637922240000|2021-11-26 10:24:00|||||||||1
1637922250000|2021-11-26 10:24:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1637922270000|2021-11-26 10:24:30|||||||||3
1637922280000|2021-11-26 10:24:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1637922290000|2021-11-26 10:24:50|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|2
1637922300000|2021-11-26 10:25:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1637922320000|2021-11-26 10:25:20|||||||||4
1637922350000|2021-11-26 10:25:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|11
1637922360000|2021-11-26 10:26:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1637922370000|2021-11-26 10:26:10|19781.7|19777.7|19777|19773|19781.7|19777.7|19775.4|19771.4|1
1637922380000|2021-11-26 10:26:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1637922390000|2021-11-26 10:26:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|12
1637922420000|2021-11-26 10:27:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1637922430000|2021-11-26 10:27:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1637922440000|2021-11-26 10:27:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1637922450000|2021-11-26 10:27:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1637922460000|2021-11-26 10:27:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1637922470000|2021-11-26 10:27:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1637922480000|2021-11-26 10:28:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1637922490000|2021-11-26 10:28:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1637922500000|2021-11-26 10:28:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1637922510000|2021-11-26 10:28:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1637922520000|2021-11-26 10:28:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|6
1637922530000|2021-11-26 10:28:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1637922540000|2021-11-26 10:29:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|5
1637922560000|2021-11-26 10:29:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1637922570000|2021-11-26 10:29:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19767.6|19763.6|2
1637922580000|2021-11-26 10:29:40|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1637922590000|2021-11-26 10:29:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|4
1637922600000|2021-11-26 10:30:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|7
1637922610000|2021-11-26 10:30:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|7
1637922620000|2021-11-26 10:30:20|19775.4|19771.4|19777|19773|19780.1|19776.1|19775.4|19771.4|8
1637922630000|2021-11-26 10:30:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1637922640000|2021-11-26 10:30:40|||||||||2
1637922650000|2021-11-26 10:30:50|19777|19773|19777|19773|19777|19773|19777|19773|3
1637922660000|2021-11-26 10:31:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1637922670000|2021-11-26 10:31:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1637922680000|2021-11-26 10:31:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1637922690000|2021-11-26 10:31:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1637922700000|2021-11-26 10:31:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|40
1637922710000|2021-11-26 10:31:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1637922720000|2021-11-26 10:32:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|116
1637922730000|2021-11-26 10:32:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1637922740000|2021-11-26 10:32:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1637922750000|2021-11-26 10:32:30|19777|19773|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|26
1637922760000|2021-11-26 10:32:40|||||||||13
1637922770000|2021-11-26 10:32:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|22
1637922780000|2021-11-26 10:33:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|0
1637922790000|2021-11-26 10:33:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|38
1637922800000|2021-11-26 10:33:20|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|0
1637922810000|2021-11-26 10:33:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1637922820000|2021-11-26 10:33:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|34
1637922830000|2021-11-26 10:33:50|||||||||1
1637922840000|2021-11-26 10:34:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1637922850000|2021-11-26 10:34:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1637922860000|2021-11-26 10:34:20|19791.1|19787.1|19800.4|19796.4|19800.4|19796.4|19791.1|19787.1|20
1637922870000|2021-11-26 10:34:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1637922890000|2021-11-26 10:34:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1637922900000|2021-11-26 10:35:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1637922910000|2021-11-26 10:35:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1637922920000|2021-11-26 10:35:20|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|96
1637922930000|2021-11-26 10:35:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1637922960000|2021-11-26 10:36:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|7
1637922980000|2021-11-26 10:36:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1637922990000|2021-11-26 10:36:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|18
1637923000000|2021-11-26 10:36:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|11
1637923010000|2021-11-26 10:36:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1637923020000|2021-11-26 10:37:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|5
1637923050000|2021-11-26 10:37:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|4
1637923070000|2021-11-26 10:37:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1637923080000|2021-11-26 10:38:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1637923090000|2021-11-26 10:38:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1637923100000|2021-11-26 10:38:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1637923110000|2021-11-26 10:38:30|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637923120000|2021-11-26 10:38:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1637923130000|2021-11-26 10:38:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1637923140000|2021-11-26 10:39:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637923150000|2021-11-26 10:39:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1637923160000|2021-11-26 10:39:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637923170000|2021-11-26 10:39:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637923180000|2021-11-26 10:39:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1637923190000|2021-11-26 10:39:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1637923200000|2021-11-26 10:40:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1637923210000|2021-11-26 10:40:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637923220000|2021-11-26 10:40:20|19789.5|19785.5|19783.3|19779.3|19789.5|19785.5|19783.3|19779.3|5
1637923230000|2021-11-26 10:40:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1637923250000|2021-11-26 10:40:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1637923260000|2021-11-26 10:41:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1637923270000|2021-11-26 10:41:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1637923280000|2021-11-26 10:41:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1637923290000|2021-11-26 10:41:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1637923300000|2021-11-26 10:41:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637923310000|2021-11-26 10:41:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1637923320000|2021-11-26 10:42:00|19784.8|19780.8|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|3
1637923340000|2021-11-26 10:42:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1637923350000|2021-11-26 10:42:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1637923360000|2021-11-26 10:42:40|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|2
1637923370000|2021-11-26 10:42:50|19780.1|19776.1|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|4
1637923380000|2021-11-26 10:43:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1637923390000|2021-11-26 10:43:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1637923400000|2021-11-26 10:43:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1637923410000|2021-11-26 10:43:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1637923420000|2021-11-26 10:43:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|0
1637923430000|2021-11-26 10:43:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1637923440000|2021-11-26 10:44:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1637923450000|2021-11-26 10:44:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|4
1637923460000|2021-11-26 10:44:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1637923470000|2021-11-26 10:44:30|19787.9|19783.9|19778.6|19774.6|19787.9|19783.9|19778.6|19774.6|47
1637923480000|2021-11-26 10:44:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1637923490000|2021-11-26 10:44:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1637923510000|2021-11-26 10:45:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1637923520000|2021-11-26 10:45:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1637923530000|2021-11-26 10:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|19
1637923540000|2021-11-26 10:45:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1637923550000|2021-11-26 10:45:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1637923560000|2021-11-26 10:46:00|||||||||2
1637923570000|2021-11-26 10:46:10|||||||||4
1637923580000|2021-11-26 10:46:20|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|30
1637923590000|2021-11-26 10:46:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|152
1637923600000|2021-11-26 10:46:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1637923610000|2021-11-26 10:46:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1637923620000|2021-11-26 10:47:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1637923630000|2021-11-26 10:47:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1637923640000|2021-11-26 10:47:20|||||||||5
1637923650000|2021-11-26 10:47:30|||||||||9
1637923660000|2021-11-26 10:47:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1637923670000|2021-11-26 10:47:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1637923680000|2021-11-26 10:48:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1637923690000|2021-11-26 10:48:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1637923700000|2021-11-26 10:48:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1637923710000|2021-11-26 10:48:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1637923720000|2021-11-26 10:48:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1637923730000|2021-11-26 10:48:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1637923740000|2021-11-26 10:49:00|||||||||7
1637923750000|2021-11-26 10:49:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1637923760000|2021-11-26 10:49:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1637923770000|2021-11-26 10:49:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1637923780000|2021-11-26 10:49:40|||||||||1
1637923790000|2021-11-26 10:49:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|9
1637923800000|2021-11-26 10:50:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1637923810000|2021-11-26 10:50:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|3
1637923820000|2021-11-26 10:50:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|0
1637923830000|2021-11-26 10:50:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1637923840000|2021-11-26 10:50:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1637923850000|2021-11-26 10:50:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1637923860000|2021-11-26 10:51:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1637923870000|2021-11-26 10:51:10|||||||||5
1637923880000|2021-11-26 10:51:20|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|31
1637923890000|2021-11-26 10:51:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1637923910000|2021-11-26 10:51:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1637923920000|2021-11-26 10:52:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1637923930000|2021-11-26 10:52:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|21
1637923940000|2021-11-26 10:52:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1637923950000|2021-11-26 10:52:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1637923960000|2021-11-26 10:52:40|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|6
1637923970000|2021-11-26 10:52:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1637923980000|2021-11-26 10:53:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1637923990000|2021-11-26 10:53:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1637924000000|2021-11-26 10:53:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|0
1637924010000|2021-11-26 10:53:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1637924020000|2021-11-26 10:53:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1637924030000|2021-11-26 10:53:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1637924040000|2021-11-26 10:54:00|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|40
1637924050000|2021-11-26 10:54:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1637924060000|2021-11-26 10:54:20|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|0
1637924070000|2021-11-26 10:54:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19783.3|19779.3|0
1637924080000|2021-11-26 10:54:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1637924090000|2021-11-26 10:54:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1637924100000|2021-11-26 10:55:00|19786.4|19782.4|19792.6|19788.6|19794.2|19790.2|19784.8|19780.8|19
1637924110000|2021-11-26 10:55:10|19791.1|19787.1|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|6
1637924120000|2021-11-26 10:55:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1637924130000|2021-11-26 10:55:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1637924140000|2021-11-26 10:55:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1637924150000|2021-11-26 10:55:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1637924160000|2021-11-26 10:56:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1637924180000|2021-11-26 10:56:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1637924200000|2021-11-26 10:56:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1637924210000|2021-11-26 10:56:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1637924220000|2021-11-26 10:57:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1637924230000|2021-11-26 10:57:10|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|14
1637924240000|2021-11-26 10:57:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19789.5|19785.5|29
1637924250000|2021-11-26 10:57:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1637924260000|2021-11-26 10:57:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1637924280000|2021-11-26 10:58:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1637924290000|2021-11-26 10:58:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1637924300000|2021-11-26 10:58:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1637924330000|2021-11-26 10:58:50|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|5
1637924340000|2021-11-26 10:59:00|||||||||7
1637924350000|2021-11-26 10:59:10|||||||||3
1637924370000|2021-11-26 10:59:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|11
1637924380000|2021-11-26 10:59:40|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|32
1637924390000|2021-11-26 10:59:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1637924400000|2021-11-26 11:00:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1637924410000|2021-11-26 11:00:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|24
1637924420000|2021-11-26 11:00:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|12
1637924430000|2021-11-26 11:00:30|19777|19773|19783.3|19779.3|19783.3|19779.3|19775.4|19771.4|15
1637924440000|2021-11-26 11:00:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|7
1637924450000|2021-11-26 11:00:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1637924460000|2021-11-26 11:01:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|13
1637924470000|2021-11-26 11:01:10|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|35
1637924480000|2021-11-26 11:01:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1637924490000|2021-11-26 11:01:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1637924500000|2021-11-26 11:01:40|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|5
1637924510000|2021-11-26 11:01:50|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|3
1637924520000|2021-11-26 11:02:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1637924530000|2021-11-26 11:02:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1637924540000|2021-11-26 11:02:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1637924550000|2021-11-26 11:02:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1637924560000|2021-11-26 11:02:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1637924570000|2021-11-26 11:02:50|||||||||3
1637924580000|2021-11-26 11:03:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1637924590000|2021-11-26 11:03:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1637924600000|2021-11-26 11:03:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1637924610000|2021-11-26 11:03:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1637924620000|2021-11-26 11:03:40|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|15
1637924630000|2021-11-26 11:03:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1637924640000|2021-11-26 11:04:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1637924650000|2021-11-26 11:04:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1637924660000|2021-11-26 11:04:20|19781.7|19777.7|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|27
1637924670000|2021-11-26 11:04:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1637924680000|2021-11-26 11:04:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1637924690000|2021-11-26 11:04:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1637924700000|2021-11-26 11:05:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|56
1637924710000|2021-11-26 11:05:10|||||||||16
1637924720000|2021-11-26 11:05:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1637924730000|2021-11-26 11:05:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|15
1637924740000|2021-11-26 11:05:40|19787.9|19783.9|19786.4|19782.4|19791.1|19787.1|19786.4|19782.4|4
1637924750000|2021-11-26 11:05:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1637924760000|2021-11-26 11:06:00|||||||||12
1637924770000|2021-11-26 11:06:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|26
1637924780000|2021-11-26 11:06:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1637924790000|2021-11-26 11:06:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1637924800000|2021-11-26 11:06:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1637924810000|2021-11-26 11:06:50|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|34
1637924830000|2021-11-26 11:07:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637924840000|2021-11-26 11:07:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1637924850000|2021-11-26 11:07:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1637924860000|2021-11-26 11:07:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1637924870000|2021-11-26 11:07:50|19787.9|19783.9|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|6
1637924880000|2021-11-26 11:08:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1637924890000|2021-11-26 11:08:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|16
1637924900000|2021-11-26 11:08:20|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|4
1637924910000|2021-11-26 11:08:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1637924920000|2021-11-26 11:08:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1637924930000|2021-11-26 11:08:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1637924940000|2021-11-26 11:09:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1637924950000|2021-11-26 11:09:10|19783.3|19779.3|19780.1|19776.1|19784.8|19780.8|19778.6|19774.6|4
1637924960000|2021-11-26 11:09:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|28
1637924970000|2021-11-26 11:09:30|||||||||8
1637924980000|2021-11-26 11:09:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|40
1637924990000|2021-11-26 11:09:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|60
1637925000000|2021-11-26 11:10:00|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|29
1637925010000|2021-11-26 11:10:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1637925020000|2021-11-26 11:10:20|||||||||1
1637925030000|2021-11-26 11:10:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|2
1637925040000|2021-11-26 11:10:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1637925050000|2021-11-26 11:10:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1637925060000|2021-11-26 11:11:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|4
1637925070000|2021-11-26 11:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1637925080000|2021-11-26 11:11:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1637925090000|2021-11-26 11:11:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1637925100000|2021-11-26 11:11:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1637925110000|2021-11-26 11:11:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1637925120000|2021-11-26 11:12:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1637925130000|2021-11-26 11:12:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1637925150000|2021-11-26 11:12:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1637925160000|2021-11-26 11:12:40|19783.3|19779.3|19786.4|19782.4|19786.4|19782.4|19783.3|19779.3|7
1637925170000|2021-11-26 11:12:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1637925180000|2021-11-26 11:13:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637925190000|2021-11-26 11:13:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1637925210000|2021-11-26 11:13:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1637925240000|2021-11-26 11:14:00|||||||||2
1637925250000|2021-11-26 11:14:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1637925260000|2021-11-26 11:14:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1637925270000|2021-11-26 11:14:30|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|3
1637925280000|2021-11-26 11:14:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1637925290000|2021-11-26 11:14:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1637925300000|2021-11-26 11:15:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1637925310000|2021-11-26 11:15:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1637925320000|2021-11-26 11:15:20|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19789.5|19785.5|16
1637925330000|2021-11-26 11:15:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1637925340000|2021-11-26 11:15:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1637925350000|2021-11-26 11:15:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|8
1637925360000|2021-11-26 11:16:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|42
1637925370000|2021-11-26 11:16:10|||||||||5
1637925380000|2021-11-26 11:16:20|||||||||1
1637925390000|2021-11-26 11:16:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1637925400000|2021-11-26 11:16:40|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|2
1637925410000|2021-11-26 11:16:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|3
1637925420000|2021-11-26 11:17:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|7
1637925430000|2021-11-26 11:17:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1637925440000|2021-11-26 11:17:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|11
1637925450000|2021-11-26 11:17:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1637925460000|2021-11-26 11:17:40|||||||||1
1637925470000|2021-11-26 11:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1637925480000|2021-11-26 11:18:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1637925490000|2021-11-26 11:18:10|||||||||1
1637925500000|2021-11-26 11:18:20|||||||||2
1637925520000|2021-11-26 11:18:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1637925530000|2021-11-26 11:18:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1637925540000|2021-11-26 11:19:00|||||||||3
1637925550000|2021-11-26 11:19:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1637925560000|2021-11-26 11:19:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|0
1637925580000|2021-11-26 11:19:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1637925590000|2021-11-26 11:19:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1637925600000|2021-11-26 11:20:00|||||||||1
1637925610000|2021-11-26 11:20:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1637925620000|2021-11-26 11:20:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|1
1637925630000|2021-11-26 11:20:30|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|15
1637925640000|2021-11-26 11:20:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|7
1637925650000|2021-11-26 11:20:50|||||||||1
1637925660000|2021-11-26 11:21:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1637925670000|2021-11-26 11:21:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|17
1637925680000|2021-11-26 11:21:20|19802|19798|19809.8|19805.8|19809.8|19805.8|19802|19798|27
1637925690000|2021-11-26 11:21:30|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|9
1637925700000|2021-11-26 11:21:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1637925710000|2021-11-26 11:21:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|9
1637925720000|2021-11-26 11:22:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1637925730000|2021-11-26 11:22:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|40
1637925740000|2021-11-26 11:22:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1637925750000|2021-11-26 11:22:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1637925760000|2021-11-26 11:22:40|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|13
1637925770000|2021-11-26 11:22:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|18
1637925780000|2021-11-26 11:23:00|19814.5|19810.5|19817.6|19813.6|19819.2|19815.2|19812.9|19808.9|10
1637925790000|2021-11-26 11:23:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19814.5|19810.5|1
1637925800000|2021-11-26 11:23:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|62
1637925810000|2021-11-26 11:23:30|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|9
1637925820000|2021-11-26 11:23:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|14
1637925830000|2021-11-26 11:23:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1637925840000|2021-11-26 11:24:00|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|14
1637925850000|2021-11-26 11:24:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|15
1637925860000|2021-11-26 11:24:20|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|8
1637925870000|2021-11-26 11:24:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|4
1637925880000|2021-11-26 11:24:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|0
1637925890000|2021-11-26 11:24:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1637925900000|2021-11-26 11:25:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1637925910000|2021-11-26 11:25:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1637925920000|2021-11-26 11:25:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|7
1637925930000|2021-11-26 11:25:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|3
1637925940000|2021-11-26 11:25:40|19809.8|19805.8|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|5
1637925950000|2021-11-26 11:25:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|11
1637925960000|2021-11-26 11:26:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1637925970000|2021-11-26 11:26:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|9
1637925980000|2021-11-26 11:26:20|19809.8|19805.8|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|25
1637926000000|2021-11-26 11:26:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1637926010000|2021-11-26 11:26:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1637926020000|2021-11-26 11:27:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1637926030000|2021-11-26 11:27:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|13
1637926040000|2021-11-26 11:27:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1637926050000|2021-11-26 11:27:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|0
1637926060000|2021-11-26 11:27:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1637926080000|2021-11-26 11:28:00|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|3
1637926090000|2021-11-26 11:28:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1637926100000|2021-11-26 11:28:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|9
1637926110000|2021-11-26 11:28:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1637926120000|2021-11-26 11:28:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1637926130000|2021-11-26 11:28:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1637926140000|2021-11-26 11:29:00|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|7
1637926150000|2021-11-26 11:29:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1637926160000|2021-11-26 11:29:20|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|5
1637926170000|2021-11-26 11:29:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1637926180000|2021-11-26 11:29:40|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|10
1637926190000|2021-11-26 11:29:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|19
1637926200000|2021-11-26 11:30:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|8
1637926210000|2021-11-26 11:30:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1637926220000|2021-11-26 11:30:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1637926230000|2021-11-26 11:30:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|8
1637926240000|2021-11-26 11:30:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1637926250000|2021-11-26 11:30:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1637926260000|2021-11-26 11:31:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1637926270000|2021-11-26 11:31:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1637926290000|2021-11-26 11:31:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1637926300000|2021-11-26 11:31:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1637926310000|2021-11-26 11:31:50|||||||||7
1637926320000|2021-11-26 11:32:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1637926330000|2021-11-26 11:32:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1637926340000|2021-11-26 11:32:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|11
1637926350000|2021-11-26 11:32:30|19825.4|19821.4|19830.1|19826.1|19830.1|19826.1|19825.4|19821.4|7
1637926360000|2021-11-26 11:32:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1637926370000|2021-11-26 11:32:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1637926380000|2021-11-26 11:33:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|10
1637926390000|2021-11-26 11:33:10|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|16
1637926400000|2021-11-26 11:33:20|19825.4|19821.4|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|9
1637926410000|2021-11-26 11:33:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1637926420000|2021-11-26 11:33:40|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|2
1637926430000|2021-11-26 11:33:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1637926440000|2021-11-26 11:34:00|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|1
1637926450000|2021-11-26 11:34:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|18
1637926460000|2021-11-26 11:34:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1637926470000|2021-11-26 11:34:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1637926480000|2021-11-26 11:34:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|3
1637926490000|2021-11-26 11:34:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|11
1637926500000|2021-11-26 11:35:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1637926510000|2021-11-26 11:35:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|10
1637926520000|2021-11-26 11:35:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|8
1637926530000|2021-11-26 11:35:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1637926540000|2021-11-26 11:35:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|28
1637926550000|2021-11-26 11:35:50|19827|19823|19828.6|19824.6|19830.1|19826.1|19827|19823|5
1637926560000|2021-11-26 11:36:00|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1637926570000|2021-11-26 11:36:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1637926580000|2021-11-26 11:36:20|19828.6|19824.6|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|5
1637926590000|2021-11-26 11:36:30|19827|19823|19827|19823|19827|19823|19827|19823|13
1637926600000|2021-11-26 11:36:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|0
1637926610000|2021-11-26 11:36:50|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|12
1637926620000|2021-11-26 11:37:00|19825.4|19821.4|19825.4|19821.4|19827|19823|19823.9|19819.9|20
1637926630000|2021-11-26 11:37:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1637926640000|2021-11-26 11:37:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|14
1637926650000|2021-11-26 11:37:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1637926660000|2021-11-26 11:37:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1637926670000|2021-11-26 11:37:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1637926680000|2021-11-26 11:38:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|4
1637926690000|2021-11-26 11:38:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1637926700000|2021-11-26 11:38:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1637926710000|2021-11-26 11:38:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1637926720000|2021-11-26 11:38:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1637926730000|2021-11-26 11:38:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1637926740000|2021-11-26 11:39:00|||||||||4
1637926760000|2021-11-26 11:39:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1637926770000|2021-11-26 11:39:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1637926780000|2021-11-26 11:39:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1637926790000|2021-11-26 11:39:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1637926800000|2021-11-26 11:40:00|||||||||5
1637926810000|2021-11-26 11:40:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1637926820000|2021-11-26 11:40:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|16
1637926830000|2021-11-26 11:40:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1637926840000|2021-11-26 11:40:40|||||||||40
1637926850000|2021-11-26 11:40:50|||||||||14
1637926860000|2021-11-26 11:41:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1637926870000|2021-11-26 11:41:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1637926880000|2021-11-26 11:41:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|9
1637926890000|2021-11-26 11:41:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1637926900000|2021-11-26 11:41:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1637926910000|2021-11-26 11:41:50|||||||||2
1637926920000|2021-11-26 11:42:00|19808.3|19804.3|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|30
1637926930000|2021-11-26 11:42:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1637926940000|2021-11-26 11:42:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1637926950000|2021-11-26 11:42:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1637926960000|2021-11-26 11:42:40|19806.7|19802.7|19797.3|19793.3|19806.7|19802.7|19797.3|19793.3|35
1637926970000|2021-11-26 11:42:50|||||||||1
1637926980000|2021-11-26 11:43:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1637926990000|2021-11-26 11:43:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1637927000000|2021-11-26 11:43:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1637927010000|2021-11-26 11:43:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1637927020000|2021-11-26 11:43:40|19798.9|19794.9|19791.1|19787.1|19800.4|19796.4|19791.1|19787.1|20
1637927030000|2021-11-26 11:43:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1637927040000|2021-11-26 11:44:00|||||||||5
1637927050000|2021-11-26 11:44:10|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1637927060000|2021-11-26 11:44:20|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|19
1637927070000|2021-11-26 11:44:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1637927090000|2021-11-26 11:44:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1637927100000|2021-11-26 11:45:00|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|19
1637927110000|2021-11-26 11:45:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|14
1637927120000|2021-11-26 11:45:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1637927130000|2021-11-26 11:45:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1637927140000|2021-11-26 11:45:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1637927150000|2021-11-26 11:45:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|2
1637927160000|2021-11-26 11:46:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|12
1637927170000|2021-11-26 11:46:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1637927180000|2021-11-26 11:46:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1637927190000|2021-11-26 11:46:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1637927200000|2021-11-26 11:46:40|||||||||5
1637927210000|2021-11-26 11:46:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1637927220000|2021-11-26 11:47:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1637927230000|2021-11-26 11:47:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1637927240000|2021-11-26 11:47:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1637927250000|2021-11-26 11:47:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1637927260000|2021-11-26 11:47:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1637927270000|2021-11-26 11:47:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1637927280000|2021-11-26 11:48:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|10
1637927290000|2021-11-26 11:48:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|9
1637927300000|2021-11-26 11:48:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1637927310000|2021-11-26 11:48:30|||||||||1
1637927320000|2021-11-26 11:48:40|||||||||1
1637927330000|2021-11-26 11:48:50|||||||||1
1637927340000|2021-11-26 11:49:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1637927350000|2021-11-26 11:49:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1637927360000|2021-11-26 11:49:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1637927370000|2021-11-26 11:49:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1637927380000|2021-11-26 11:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1637927390000|2021-11-26 11:49:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1637927400000|2021-11-26 11:50:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1637927410000|2021-11-26 11:50:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1637927420000|2021-11-26 11:50:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1637927430000|2021-11-26 11:50:30|||||||||5
1637927440000|2021-11-26 11:50:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|12
1637927450000|2021-11-26 11:50:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1637927460000|2021-11-26 11:51:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1637927470000|2021-11-26 11:51:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1637927480000|2021-11-26 11:51:20|||||||||1
1637927490000|2021-11-26 11:51:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1637927500000|2021-11-26 11:51:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1637927520000|2021-11-26 11:52:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1637927530000|2021-11-26 11:52:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1637927540000|2021-11-26 11:52:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1637927550000|2021-11-26 11:52:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1637927560000|2021-11-26 11:52:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|13
1637927570000|2021-11-26 11:52:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|3
1637927580000|2021-11-26 11:53:00|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|26
1637927590000|2021-11-26 11:53:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1637927600000|2021-11-26 11:53:20|19802|19798|19802|19798|19802|19798|19800.4|19796.4|0
1637927610000|2021-11-26 11:53:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1637927620000|2021-11-26 11:53:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|33
1637927630000|2021-11-26 11:53:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|4
1637927640000|2021-11-26 11:54:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|0
1637927650000|2021-11-26 11:54:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|37
1637927660000|2021-11-26 11:54:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1637927670000|2021-11-26 11:54:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1637927680000|2021-11-26 11:54:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1637927690000|2021-11-26 11:54:50|||||||||3
1637927700000|2021-11-26 11:55:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1637927710000|2021-11-26 11:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1637927720000|2021-11-26 11:55:20|19809.8|19805.8|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|13
1637927730000|2021-11-26 11:55:30|19814.5|19810.5|19820.8|19816.8|19820.8|19816.8|19814.5|19810.5|14
1637927740000|2021-11-26 11:55:40|19819.2|19815.2|19817.6|19813.6|19820.8|19816.8|19816.1|19812.1|6
1637927750000|2021-11-26 11:55:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|4
1637927760000|2021-11-26 11:56:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1637927770000|2021-11-26 11:56:10|19811.4|19807.4|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|26
1637927780000|2021-11-26 11:56:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1637927790000|2021-11-26 11:56:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1637927800000|2021-11-26 11:56:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1637927810000|2021-11-26 11:56:50|19802|19798|19802|19798|19802|19798|19800.4|19796.4|4
1637927820000|2021-11-26 11:57:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1637927830000|2021-11-26 11:57:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|46
1637927840000|2021-11-26 11:57:20|19797.3|19793.3|19792.6|19788.6|19798.9|19794.9|19791.1|19787.1|28
1637927850000|2021-11-26 11:57:30|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|22
1637927860000|2021-11-26 11:57:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|15
1637927870000|2021-11-26 11:57:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|165
1637927880000|2021-11-26 11:58:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|16
1637927890000|2021-11-26 11:58:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1637927900000|2021-11-26 11:58:20|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|15
1637927910000|2021-11-26 11:58:30|||||||||3
1637927930000|2021-11-26 11:58:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1637927940000|2021-11-26 11:59:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|1
1637927950000|2021-11-26 11:59:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|1
1637927960000|2021-11-26 11:59:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1637927970000|2021-11-26 11:59:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1637927980000|2021-11-26 11:59:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1637927990000|2021-11-26 11:59:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1637928000000|2021-11-26 12:00:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|13
1637928010000|2021-11-26 12:00:10|19778.6|19774.6|19786.4|19782.4|19786.4|19782.4|19778.6|19774.6|2
1637928020000|2021-11-26 12:00:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1637928040000|2021-11-26 12:00:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1637928050000|2021-11-26 12:00:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1637928060000|2021-11-26 12:01:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|1
1637928070000|2021-11-26 12:01:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|14
1637928080000|2021-11-26 12:01:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1637928090000|2021-11-26 12:01:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1637928100000|2021-11-26 12:01:40|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|101
1637928110000|2021-11-26 12:01:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1637928120000|2021-11-26 12:02:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1637928130000|2021-11-26 12:02:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|147
1637928140000|2021-11-26 12:02:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|23
1637928150000|2021-11-26 12:02:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1637928160000|2021-11-26 12:02:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1637928170000|2021-11-26 12:02:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1637928180000|2021-11-26 12:03:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|8
1637928190000|2021-11-26 12:03:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1637928200000|2021-11-26 12:03:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1637928210000|2021-11-26 12:03:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|28
1637928220000|2021-11-26 12:03:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1637928230000|2021-11-26 12:03:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1637928240000|2021-11-26 12:04:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1637928250000|2021-11-26 12:04:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1637928260000|2021-11-26 12:04:20|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|3
1637928270000|2021-11-26 12:04:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|9
1637928280000|2021-11-26 12:04:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1637928290000|2021-11-26 12:04:50|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|2
1637928300000|2021-11-26 12:05:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1637928310000|2021-11-26 12:05:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1637928330000|2021-11-26 12:05:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1637928340000|2021-11-26 12:05:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1637928350000|2021-11-26 12:05:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1637928360000|2021-11-26 12:06:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|5
1637928370000|2021-11-26 12:06:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1637928380000|2021-11-26 12:06:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1637928390000|2021-11-26 12:06:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1637928400000|2021-11-26 12:06:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1637928410000|2021-11-26 12:06:50|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|8
1637928420000|2021-11-26 12:07:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1637928430000|2021-11-26 12:07:10|19777|19773|19781.7|19777.7|19784.8|19780.8|19777|19773|35
1637928440000|2021-11-26 12:07:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1637928450000|2021-11-26 12:07:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1637928460000|2021-11-26 12:07:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1637928470000|2021-11-26 12:07:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1637928480000|2021-11-26 12:08:00|19777|19773|19778.6|19774.6|19780.1|19776.1|19777|19773|6
1637928490000|2021-11-26 12:08:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|4
1637928500000|2021-11-26 12:08:20|19775.4|19771.4|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|1
1637928510000|2021-11-26 12:08:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1637928520000|2021-11-26 12:08:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|12
1637928530000|2021-11-26 12:08:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1637928540000|2021-11-26 12:09:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1637928560000|2021-11-26 12:09:20|||||||||3
1637928570000|2021-11-26 12:09:30|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|2
1637928580000|2021-11-26 12:09:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1637928590000|2021-11-26 12:09:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|6
1637928600000|2021-11-26 12:10:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1637928610000|2021-11-26 12:10:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|19
1637928620000|2021-11-26 12:10:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|12
1637928630000|2021-11-26 12:10:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1637928640000|2021-11-26 12:10:40|19786.4|19782.4|19791.1|19787.1|19792.6|19788.6|19786.4|19782.4|12
1637928650000|2021-11-26 12:10:50|||||||||10
1637928660000|2021-11-26 12:11:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1637928670000|2021-11-26 12:11:10|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|9
1637928680000|2021-11-26 12:11:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|1
1637928690000|2021-11-26 12:11:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1637928700000|2021-11-26 12:11:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1637928710000|2021-11-26 12:11:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1637928720000|2021-11-26 12:12:00|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|10
1637928730000|2021-11-26 12:12:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1637928740000|2021-11-26 12:12:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|0
1637928750000|2021-11-26 12:12:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19777|19773|9
1637928760000|2021-11-26 12:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1637928770000|2021-11-26 12:12:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1637928780000|2021-11-26 12:13:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1637928790000|2021-11-26 12:13:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1637928800000|2021-11-26 12:13:20|19781.7|19777.7|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|20
1637928810000|2021-11-26 12:13:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|5
1637928820000|2021-11-26 12:13:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1637928830000|2021-11-26 12:13:50|19770.8|19766.8|19762.9|19758.9|19770.8|19766.8|19762.9|19758.9|32
1637928840000|2021-11-26 12:14:00|19766.1|19762.1|19761.4|19757.4|19766.1|19762.1|19759.8|19755.8|35
1637928850000|2021-11-26 12:14:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1637928860000|2021-11-26 12:14:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1637928870000|2021-11-26 12:14:30|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|15
1637928880000|2021-11-26 12:14:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1637928890000|2021-11-26 12:14:50|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|6
1637928900000|2021-11-26 12:15:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|3
1637928910000|2021-11-26 12:15:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|31
1637928920000|2021-11-26 12:15:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1637928930000|2021-11-26 12:15:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|6
1637928940000|2021-11-26 12:15:40|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|6
1637928950000|2021-11-26 12:15:50|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1637928960000|2021-11-26 12:16:00|||||||||2
1637928970000|2021-11-26 12:16:10|||||||||7
1637928980000|2021-11-26 12:16:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|10
1637928990000|2021-11-26 12:16:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1637929000000|2021-11-26 12:16:40|||||||||5
1637929010000|2021-11-26 12:16:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|10
1637929020000|2021-11-26 12:17:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|38
1637929030000|2021-11-26 12:17:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1637929040000|2021-11-26 12:17:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|45
1637929050000|2021-11-26 12:17:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1637929060000|2021-11-26 12:17:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1637929070000|2021-11-26 12:17:50|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|13
1637929080000|2021-11-26 12:18:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1637929090000|2021-11-26 12:18:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1637929100000|2021-11-26 12:18:20|19761.4|19757.4|19758.3|19754.3|19762.9|19758.9|19756.7|19752.7|9
1637929110000|2021-11-26 12:18:30|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|6
1637929120000|2021-11-26 12:18:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|10
1637929130000|2021-11-26 12:18:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|8
1637929140000|2021-11-26 12:19:00|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|28
1637929150000|2021-11-26 12:19:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1637929160000|2021-11-26 12:19:20|19761.4|19757.4|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|7
1637929170000|2021-11-26 12:19:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1637929180000|2021-11-26 12:19:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1637929190000|2021-11-26 12:19:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1637929200000|2021-11-26 12:20:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1637929210000|2021-11-26 12:20:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1637929230000|2021-11-26 12:20:30|19755.1|19751.1|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|5
1637929250000|2021-11-26 12:20:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1637929260000|2021-11-26 12:21:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|11
1637929280000|2021-11-26 12:21:20|||||||||1
1637929290000|2021-11-26 12:21:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1637929300000|2021-11-26 12:21:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|13
1637929310000|2021-11-26 12:21:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|1
1637929320000|2021-11-26 12:22:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|4
1637929330000|2021-11-26 12:22:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1637929340000|2021-11-26 12:22:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1637929350000|2021-11-26 12:22:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1637929360000|2021-11-26 12:22:40|19752|19748|19750.4|19746.4|19752|19748|19748.9|19744.9|3
1637929370000|2021-11-26 12:22:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|24
1637929380000|2021-11-26 12:23:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1637929390000|2021-11-26 12:23:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|45
1637929400000|2021-11-26 12:23:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1637929410000|2021-11-26 12:23:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|9
1637929420000|2021-11-26 12:23:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1637929430000|2021-11-26 12:23:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|8
1637929440000|2021-11-26 12:24:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|5
1637929450000|2021-11-26 12:24:10|19745.8|19741.8|19752|19748|19753.6|19749.6|19745.8|19741.8|9
1637929460000|2021-11-26 12:24:20|19750.4|19746.4|19755.1|19751.1|19755.1|19751.1|19750.4|19746.4|8
1637929470000|2021-11-26 12:24:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|3
1637929480000|2021-11-26 12:24:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|22
1637929490000|2021-11-26 12:24:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1637929500000|2021-11-26 12:25:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|29
1637929510000|2021-11-26 12:25:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1637929520000|2021-11-26 12:25:20|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19758.3|19754.3|6
1637929530000|2021-11-26 12:25:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1637929540000|2021-11-26 12:25:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|30
1637929550000|2021-11-26 12:25:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1637929560000|2021-11-26 12:26:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1637929570000|2021-11-26 12:26:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1637929580000|2021-11-26 12:26:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|21
1637929590000|2021-11-26 12:26:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1637929600000|2021-11-26 12:26:40|19747.3|19743.3|19752|19748|19753.6|19749.6|19747.3|19743.3|19
1637929610000|2021-11-26 12:26:50|19750.4|19746.4|19745.8|19741.8|19752|19748|19744.2|19740.2|9
1637929620000|2021-11-26 12:27:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1637929630000|2021-11-26 12:27:10|||||||||6
1637929640000|2021-11-26 12:27:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1637929650000|2021-11-26 12:27:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1637929660000|2021-11-26 12:27:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1637929670000|2021-11-26 12:27:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1637929680000|2021-11-26 12:28:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|5
1637929690000|2021-11-26 12:28:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1637929700000|2021-11-26 12:28:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|30
1637929710000|2021-11-26 12:28:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1637929720000|2021-11-26 12:28:40|||||||||4
1637929730000|2021-11-26 12:28:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1637929740000|2021-11-26 12:29:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1637929750000|2021-11-26 12:29:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1637929760000|2021-11-26 12:29:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|15
1637929780000|2021-11-26 12:29:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1637929790000|2021-11-26 12:29:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1637929800000|2021-11-26 12:30:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|10
1637929810000|2021-11-26 12:30:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1637929820000|2021-11-26 12:30:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1637929830000|2021-11-26 12:30:30|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19758.3|19754.3|53
1637929840000|2021-11-26 12:30:40|19762.9|19758.9|19758.3|19754.3|19762.9|19758.9|19758.3|19754.3|4
1637929850000|2021-11-26 12:30:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1637929860000|2021-11-26 12:31:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1637929870000|2021-11-26 12:31:10|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|0
1637929880000|2021-11-26 12:31:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|7
1637929890000|2021-11-26 12:31:30|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1637929900000|2021-11-26 12:31:40|19758.3|19754.3|19761.4|19757.4|19762.9|19758.9|19758.3|19754.3|12
1637929910000|2021-11-26 12:31:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|3
1637929920000|2021-11-26 12:32:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1637929930000|2021-11-26 12:32:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|5
1637929940000|2021-11-26 12:32:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|9
1637929950000|2021-11-26 12:32:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1637929960000|2021-11-26 12:32:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|10
1637929970000|2021-11-26 12:32:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|7
1637929980000|2021-11-26 12:33:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1637929990000|2021-11-26 12:33:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1637930000000|2021-11-26 12:33:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|13
1637930010000|2021-11-26 12:33:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1637930020000|2021-11-26 12:33:40|19758.3|19754.3|19755.1|19751.1|19758.3|19754.3|19755.1|19751.1|0
1637930030000|2021-11-26 12:33:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|9
1637930040000|2021-11-26 12:34:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|15
1637930050000|2021-11-26 12:34:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1637930060000|2021-11-26 12:34:20|||||||||1
1637930070000|2021-11-26 12:34:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|3
1637930080000|2021-11-26 12:34:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1637930090000|2021-11-26 12:34:50|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|59
1637930100000|2021-11-26 12:35:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1637930110000|2021-11-26 12:35:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1637930120000|2021-11-26 12:35:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1637930130000|2021-11-26 12:35:30|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1637930140000|2021-11-26 12:35:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|13
1637930150000|2021-11-26 12:35:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1637930160000|2021-11-26 12:36:00|19755.1|19751.1|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|8
1637930170000|2021-11-26 12:36:10|19748.9|19744.9|19752|19748|19753.6|19749.6|19748.9|19744.9|38
1637930180000|2021-11-26 12:36:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1637930190000|2021-11-26 12:36:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1637930200000|2021-11-26 12:36:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|47
1637930210000|2021-11-26 12:36:50|19748.9|19744.9|19745.8|19741.8|19748.9|19744.9|19744.2|19740.2|8
1637930220000|2021-11-26 12:37:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1637930230000|2021-11-26 12:37:10|||||||||3
1637930240000|2021-11-26 12:37:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|21
1637930250000|2021-11-26 12:37:30|19752|19748|19752|19748|19752|19748|19750.4|19746.4|16
1637930260000|2021-11-26 12:37:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19752|19748|4
1637930270000|2021-11-26 12:37:50|19755.1|19751.1|19752|19748|19756.7|19752.7|19748.9|19744.9|9
1637930280000|2021-11-26 12:38:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1637930290000|2021-11-26 12:38:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1637930300000|2021-11-26 12:38:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|7
1637930310000|2021-11-26 12:38:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1637930320000|2021-11-26 12:38:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1637930330000|2021-11-26 12:38:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|26
1637930340000|2021-11-26 12:39:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1637930350000|2021-11-26 12:39:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1637930360000|2021-11-26 12:39:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|13
1637930370000|2021-11-26 12:39:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1637930380000|2021-11-26 12:39:40|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|5
1637930390000|2021-11-26 12:39:50|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1637930400000|2021-11-26 12:40:00|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|17
1637930410000|2021-11-26 12:40:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1637930420000|2021-11-26 12:40:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1637930430000|2021-11-26 12:40:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1637930440000|2021-11-26 12:40:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1637930450000|2021-11-26 12:40:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1637930460000|2021-11-26 12:41:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1637930470000|2021-11-26 12:41:10|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|3
1637930480000|2021-11-26 12:41:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1637930490000|2021-11-26 12:41:30|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|6
1637930500000|2021-11-26 12:41:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|5
1637930510000|2021-11-26 12:41:50|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|6
1637930520000|2021-11-26 12:42:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1637930530000|2021-11-26 12:42:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1637930540000|2021-11-26 12:42:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1637930550000|2021-11-26 12:42:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1637930560000|2021-11-26 12:42:40|19744.2|19740.2|19739.5|19735.5|19744.2|19740.2|19739.5|19735.5|3
1637930570000|2021-11-26 12:42:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|1
1637930580000|2021-11-26 12:43:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|13
1637930590000|2021-11-26 12:43:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1637930600000|2021-11-26 12:43:20|19742.6|19738.6|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|8
1637930610000|2021-11-26 12:43:30|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19734.8|19730.8|17
1637930620000|2021-11-26 12:43:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1637930630000|2021-11-26 12:43:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|3
1637930640000|2021-11-26 12:44:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|9
1637930650000|2021-11-26 12:44:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|27
1637930660000|2021-11-26 12:44:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|7
1637930670000|2021-11-26 12:44:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1637930680000|2021-11-26 12:44:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1637930690000|2021-11-26 12:44:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1637930700000|2021-11-26 12:45:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19725.4|19721.4|18
1637930710000|2021-11-26 12:45:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1637930720000|2021-11-26 12:45:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1637930730000|2021-11-26 12:45:30|||||||||30
1637930740000|2021-11-26 12:45:40|||||||||4
1637930750000|2021-11-26 12:45:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|87
1637930760000|2021-11-26 12:46:00|||||||||53
1637930770000|2021-11-26 12:46:10|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|49
1637930780000|2021-11-26 12:46:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|453
1637930790000|2021-11-26 12:46:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|20
1637930800000|2021-11-26 12:46:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1637930810000|2021-11-26 12:46:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1637930820000|2021-11-26 12:47:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|6
1637930830000|2021-11-26 12:47:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1637930840000|2021-11-26 12:47:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1637930850000|2021-11-26 12:47:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1637930860000|2021-11-26 12:47:40|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1637930870000|2021-11-26 12:47:50|||||||||2
1637930880000|2021-11-26 12:48:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|66
1637930890000|2021-11-26 12:48:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1637930900000|2021-11-26 12:48:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1637930910000|2021-11-26 12:48:30|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|3
1637930920000|2021-11-26 12:48:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1637930930000|2021-11-26 12:48:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1637930940000|2021-11-26 12:49:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1637930950000|2021-11-26 12:49:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637930960000|2021-11-26 12:49:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1637930970000|2021-11-26 12:49:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1637930980000|2021-11-26 12:49:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1637930990000|2021-11-26 12:49:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|9
1637931000000|2021-11-26 12:50:00|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|44
1637931010000|2021-11-26 12:50:10|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|42
1637931020000|2021-11-26 12:50:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|21
1637931030000|2021-11-26 12:50:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1637931040000|2021-11-26 12:50:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1637931050000|2021-11-26 12:50:50|19734.8|19730.8|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|32
1637931060000|2021-11-26 12:51:00|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|59
1637931070000|2021-11-26 12:51:10|||||||||3
1637931080000|2021-11-26 12:51:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1637931090000|2021-11-26 12:51:30|||||||||4
1637931110000|2021-11-26 12:51:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|9
1637931120000|2021-11-26 12:52:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|17
1637931130000|2021-11-26 12:52:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1637931140000|2021-11-26 12:52:20|19744.2|19740.2|19752|19748|19752|19748|19744.2|19740.2|12
1637931150000|2021-11-26 12:52:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19748.9|19744.9|6
1637931160000|2021-11-26 12:52:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1637931170000|2021-11-26 12:52:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1637931180000|2021-11-26 12:53:00|19753.6|19749.6|19758.3|19754.3|19758.3|19754.3|19753.6|19749.6|9
1637931190000|2021-11-26 12:53:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1637931200000|2021-11-26 12:53:20|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|84
1637931220000|2021-11-26 12:53:40|||||||||2
1637931230000|2021-11-26 12:53:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1637931240000|2021-11-26 12:54:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|78
1637931250000|2021-11-26 12:54:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1637931260000|2021-11-26 12:54:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1637931290000|2021-11-26 12:54:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|5
1637931300000|2021-11-26 12:55:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1637931310000|2021-11-26 12:55:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1637931320000|2021-11-26 12:55:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1637931330000|2021-11-26 12:55:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1637931340000|2021-11-26 12:55:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1637931350000|2021-11-26 12:55:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1637931360000|2021-11-26 12:56:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1637931370000|2021-11-26 12:56:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|16
1637931380000|2021-11-26 12:56:20|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|12
1637931390000|2021-11-26 12:56:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1637931400000|2021-11-26 12:56:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|2
1637931410000|2021-11-26 12:56:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1637931420000|2021-11-26 12:57:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|49
1637931430000|2021-11-26 12:57:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|10
1637931440000|2021-11-26 12:57:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1637931450000|2021-11-26 12:57:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1637931460000|2021-11-26 12:57:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1637931470000|2021-11-26 12:57:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1637931480000|2021-11-26 12:58:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1637931490000|2021-11-26 12:58:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1637931500000|2021-11-26 12:58:20|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|37
1637931510000|2021-11-26 12:58:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1637931520000|2021-11-26 12:58:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|8
1637931530000|2021-11-26 12:58:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1637931540000|2021-11-26 12:59:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1637931550000|2021-11-26 12:59:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1637931560000|2021-11-26 12:59:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1637931570000|2021-11-26 12:59:30|||||||||2
1637931580000|2021-11-26 12:59:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1637931590000|2021-11-26 12:59:50|19739.5|19735.5|19731.7|19727.7|19739.5|19735.5|19731.7|19727.7|34
1637931600000|2021-11-26 13:00:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|12
1637931610000|2021-11-26 13:00:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1637931620000|2021-11-26 13:00:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1637931630000|2021-11-26 13:00:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1637931640000|2021-11-26 13:00:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1637931650000|2021-11-26 13:00:50|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|10
1637931660000|2021-11-26 13:01:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1637931670000|2021-11-26 13:01:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1637931680000|2021-11-26 13:01:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|12
1637931690000|2021-11-26 13:01:30|19730.1|19726.1|19727|19723|19730.1|19726.1|19727|19723|11
1637931700000|2021-11-26 13:01:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1637931710000|2021-11-26 13:01:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|15
1637931720000|2021-11-26 13:02:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19714.5|19710.5|20
1637931730000|2021-11-26 13:02:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|12
1637931740000|2021-11-26 13:02:20|||||||||9
1637931750000|2021-11-26 13:02:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1637931760000|2021-11-26 13:02:40|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19706.7|19702.7|47
1637931770000|2021-11-26 13:02:50|19706.7|19702.7|19702|19698|19709.8|19705.8|19700.4|19696.4|17
1637931780000|2021-11-26 13:03:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|9
1637931790000|2021-11-26 13:03:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19702|19698|15
1637931800000|2021-11-26 13:03:20|19705.1|19701.1|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|18
1637931810000|2021-11-26 13:03:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|18
1637931820000|2021-11-26 13:03:40|||||||||2
1637931830000|2021-11-26 13:03:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1637931840000|2021-11-26 13:04:00|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|5
1637931850000|2021-11-26 13:04:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|17
1637931860000|2021-11-26 13:04:20|19702|19698|19703.6|19699.6|19705.1|19701.1|19702|19698|10
1637931870000|2021-11-26 13:04:30|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|1
1637931880000|2021-11-26 13:04:40|19702|19698|19706.7|19702.7|19708.3|19704.3|19700.4|19696.4|16
1637931890000|2021-11-26 13:04:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|13
1637931900000|2021-11-26 13:05:00|19705.1|19701.1|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|13
1637931910000|2021-11-26 13:05:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|13
1637931920000|2021-11-26 13:05:20|19705.1|19701.1|19698.9|19694.9|19705.1|19701.1|19697.3|19693.3|64
1637931930000|2021-11-26 13:05:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19692.6|19688.6|17
1637931940000|2021-11-26 13:05:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1637931950000|2021-11-26 13:05:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1637931960000|2021-11-26 13:06:00|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19695.8|19691.8|10
1637931970000|2021-11-26 13:06:10|19698.9|19694.9|19695.8|19691.8|19698.9|19694.9|19695.8|19691.8|9
1637931980000|2021-11-26 13:06:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19691.1|19687.1|20
1637931990000|2021-11-26 13:06:30|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|13
1637932000000|2021-11-26 13:06:40|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|29
1637932010000|2021-11-26 13:06:50|19694.2|19690.2|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|18
1637932020000|2021-11-26 13:07:00|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|13
1637932030000|2021-11-26 13:07:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|17
1637932040000|2021-11-26 13:07:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|1
1637932050000|2021-11-26 13:07:30|19705.1|19701.1|19702|19698|19706.7|19702.7|19702|19698|11
1637932060000|2021-11-26 13:07:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|23
1637932070000|2021-11-26 13:07:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|28
1637932080000|2021-11-26 13:08:00|19694.2|19690.2|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|42
1637932090000|2021-11-26 13:08:10|19692.6|19688.6|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|47
1637932100000|2021-11-26 13:08:20|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|20
1637932110000|2021-11-26 13:08:30|19687.9|19683.9|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|38
1637932120000|2021-11-26 13:08:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19677|19673|23
1637932130000|2021-11-26 13:08:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|72
1637932140000|2021-11-26 13:09:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19680.1|19676.1|41
1637932150000|2021-11-26 13:09:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19686.4|19682.4|9
1637932160000|2021-11-26 13:09:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|8
1637932170000|2021-11-26 13:09:30|19689.5|19685.5|19686.4|19682.4|19691.1|19687.1|19686.4|19682.4|15
1637932180000|2021-11-26 13:09:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637932190000|2021-11-26 13:09:50|19691.1|19687.1|19683.3|19679.3|19691.1|19687.1|19683.3|19679.3|19
1637932200000|2021-11-26 13:10:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|11
1637932210000|2021-11-26 13:10:10|19686.4|19682.4|19683.3|19679.3|19686.4|19682.4|19683.3|19679.3|1
1637932220000|2021-11-26 13:10:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|5
1637932230000|2021-11-26 13:10:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|10
1637932240000|2021-11-26 13:10:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|11
1637932250000|2021-11-26 13:10:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1637932260000|2021-11-26 13:11:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|11
1637932270000|2021-11-26 13:11:10|19684.8|19680.8|19673.9|19669.9|19684.8|19680.8|19673.9|19669.9|13
1637932280000|2021-11-26 13:11:20|19672.3|19668.3|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|8
1637932290000|2021-11-26 13:11:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|18
1637932300000|2021-11-26 13:11:40|19667.6|19663.6|19659.8|19655.8|19667.6|19663.6|19659.8|19655.8|36
1637932310000|2021-11-26 13:11:50|19662.9|19658.9|19661.4|19657.4|19666.1|19662.1|19659.8|19655.8|47
1637932320000|2021-11-26 13:12:00|19662.9|19658.9|19664.5|19660.5|19672.3|19668.3|19661.4|19657.4|28
1637932330000|2021-11-26 13:12:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|11
1637932340000|2021-11-26 13:12:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|20
1637932350000|2021-11-26 13:12:30|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|10
1637932360000|2021-11-26 13:12:40|19664.5|19660.5|19667.6|19663.6|19669.2|19665.2|19664.5|19660.5|10
1637932370000|2021-11-26 13:12:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1637932380000|2021-11-26 13:13:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|30
1637932390000|2021-11-26 13:13:10|||||||||17
1637932400000|2021-11-26 13:13:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|54
1637932410000|2021-11-26 13:13:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1637932420000|2021-11-26 13:13:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|337
1637932430000|2021-11-26 13:13:50|19675.4|19671.4|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|10
1637932440000|2021-11-26 13:14:00|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1637932450000|2021-11-26 13:14:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19666.1|19662.1|7
1637932460000|2021-11-26 13:14:20|19669.2|19665.2|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|15
1637932470000|2021-11-26 13:14:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|41
1637932480000|2021-11-26 13:14:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19669.2|19665.2|47
1637932490000|2021-11-26 13:14:50|19672.3|19668.3|19681.7|19677.7|19681.7|19677.7|19672.3|19668.3|33
1637932500000|2021-11-26 13:15:00|19684.8|19680.8|19680.1|19676.1|19684.8|19680.8|19678.6|19674.6|36
1637932510000|2021-11-26 13:15:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1
1637932520000|2021-11-26 13:15:20|19681.7|19677.7|19684.8|19680.8|19686.4|19682.4|19678.6|19674.6|15
1637932530000|2021-11-26 13:15:30|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|23
1637932540000|2021-11-26 13:15:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1637932550000|2021-11-26 13:15:50|19678.6|19674.6|19691.1|19687.1|19691.1|19687.1|19678.6|19674.6|54
1637932560000|2021-11-26 13:16:00|19692.6|19688.6|19700.4|19696.4|19700.4|19696.4|19692.6|19688.6|71
1637932570000|2021-11-26 13:16:10|19698.9|19694.9|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|17
1637932580000|2021-11-26 13:16:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1637932590000|2021-11-26 13:16:30|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|43
1637932600000|2021-11-26 13:16:40|19698.9|19694.9|19702|19698|19702|19698|19697.3|19693.3|12
1637932610000|2021-11-26 13:16:50|19703.6|19699.6|19708.3|19704.3|19709.8|19705.8|19703.6|19699.6|23
1637932620000|2021-11-26 13:17:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1637932630000|2021-11-26 13:17:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|16
1637932640000|2021-11-26 13:17:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|2
1637932650000|2021-11-26 13:17:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1637932660000|2021-11-26 13:17:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|2
1637932670000|2021-11-26 13:17:50|19706.7|19702.7|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|25
1637932680000|2021-11-26 13:18:00|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19703.6|19699.6|25
1637932690000|2021-11-26 13:18:10|19709.8|19705.8|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|18
1637932700000|2021-11-26 13:18:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|23
1637932710000|2021-11-26 13:18:30|19716.1|19712.1|19703.6|19699.6|19716.1|19712.1|19703.6|19699.6|14
1637932720000|2021-11-26 13:18:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1637932730000|2021-11-26 13:18:50|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|5
1637932740000|2021-11-26 13:19:00|19708.3|19704.3|19716.1|19712.1|19717.6|19713.6|19708.3|19704.3|9
1637932750000|2021-11-26 13:19:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1637932760000|2021-11-26 13:19:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1637932770000|2021-11-26 13:19:30|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|26
1637932780000|2021-11-26 13:19:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1637932790000|2021-11-26 13:19:50|19722.3|19718.3|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|17
1637932800000|2021-11-26 13:20:00|19717.6|19713.6|19712.9|19708.9|19719.2|19715.2|19709.8|19705.8|26
1637932810000|2021-11-26 13:20:10|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|12
1637932820000|2021-11-26 13:20:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|26
1637932830000|2021-11-26 13:20:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|113
1637932840000|2021-11-26 13:20:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19709.8|19705.8|39
1637932850000|2021-11-26 13:20:50|19716.1|19712.1|19720.8|19716.8|19722.3|19718.3|19716.1|19712.1|20
1637932860000|2021-11-26 13:21:00|19719.2|19715.2|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|24
1637932870000|2021-11-26 13:21:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|12
1637932880000|2021-11-26 13:21:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|21
1637932890000|2021-11-26 13:21:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1637932900000|2021-11-26 13:21:40|19722.3|19718.3|19725.4|19721.4|19727|19723|19722.3|19718.3|21
1637932910000|2021-11-26 13:21:50|19727|19723|19723.9|19719.9|19727|19723|19723.9|19719.9|25
1637932920000|2021-11-26 13:22:00|19725.4|19721.4|19720.8|19716.8|19725.4|19721.4|19719.2|19715.2|21
1637932930000|2021-11-26 13:22:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|14
1637932940000|2021-11-26 13:22:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1637932950000|2021-11-26 13:22:30|||||||||4
1637932960000|2021-11-26 13:22:40|19720.8|19716.8|19728.6|19724.6|19728.6|19724.6|19720.8|19716.8|17
1637932970000|2021-11-26 13:22:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|21
1637932980000|2021-11-26 13:23:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1637932990000|2021-11-26 13:23:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19719.2|19715.2|17
1637933000000|2021-11-26 13:23:20|19722.3|19718.3|19720.8|19716.8|19725.4|19721.4|19720.8|19716.8|6
1637933010000|2021-11-26 13:23:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|22
1637933020000|2021-11-26 13:23:40|19727|19723|19730.1|19726.1|19731.7|19727.7|19725.4|19721.4|44
1637933030000|2021-11-26 13:23:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1637933040000|2021-11-26 13:24:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|8
1637933050000|2021-11-26 13:24:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1637933060000|2021-11-26 13:24:20|19727|19723|19727|19723|19727|19723|19725.4|19721.4|6
1637933070000|2021-11-26 13:24:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1637933080000|2021-11-26 13:24:40|19727|19723|19723.9|19719.9|19728.6|19724.6|19723.9|19719.9|19
1637933090000|2021-11-26 13:24:50|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1637933100000|2021-11-26 13:25:00|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19708.3|19704.3|9
1637933110000|2021-11-26 13:25:10|19714.5|19710.5|19717.6|19713.6|19717.6|19713.6|19714.5|19710.5|5
1637933120000|2021-11-26 13:25:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|119
1637933130000|2021-11-26 13:25:30|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|4
1637933140000|2021-11-26 13:25:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|34
1637933150000|2021-11-26 13:25:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1637933160000|2021-11-26 13:26:00|19712.9|19708.9|19719.2|19715.2|19722.3|19718.3|19712.9|19708.9|13
1637933170000|2021-11-26 13:26:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1637933180000|2021-11-26 13:26:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1637933190000|2021-11-26 13:26:30|19717.6|19713.6|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|7
1637933200000|2021-11-26 13:26:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1637933210000|2021-11-26 13:26:50|19714.5|19710.5|19703.6|19699.6|19714.5|19710.5|19703.6|19699.6|45
1637933220000|2021-11-26 13:27:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19702|19698|5
1637933230000|2021-11-26 13:27:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1637933240000|2021-11-26 13:27:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1637933250000|2021-11-26 13:27:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|19
1637933260000|2021-11-26 13:27:40|19705.1|19701.1|19697.3|19693.3|19706.7|19702.7|19697.3|19693.3|9
1637933270000|2021-11-26 13:27:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1637933280000|2021-11-26 13:28:00|||||||||1
1637933300000|2021-11-26 13:28:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|20
1637933310000|2021-11-26 13:28:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|0
1637933320000|2021-11-26 13:28:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|27
1637933330000|2021-11-26 13:28:50|19709.8|19705.8|19711.4|19707.4|19716.1|19712.1|19709.8|19705.8|9
1637933340000|2021-11-26 13:29:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|4
1637933350000|2021-11-26 13:29:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|22
1637933360000|2021-11-26 13:29:20|19709.8|19705.8|19714.5|19710.5|19716.1|19712.1|19709.8|19705.8|21
1637933370000|2021-11-26 13:29:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|125
1637933380000|2021-11-26 13:29:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1637933390000|2021-11-26 13:29:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|23
1637933400000|2021-11-26 13:30:00|19717.6|19713.6|19725.4|19721.4|19727|19723|19717.6|19713.6|19
1637933410000|2021-11-26 13:30:10|19727|19723|19723.9|19719.9|19728.6|19724.6|19722.3|19718.3|43
1637933420000|2021-11-26 13:30:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|5
1637933430000|2021-11-26 13:30:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|7
1637933440000|2021-11-26 13:30:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1637933450000|2021-11-26 13:30:50|19723.9|19719.9|19719.2|19715.2|19727|19723|19716.1|19712.1|50
1637933460000|2021-11-26 13:31:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|7
1637933470000|2021-11-26 13:31:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|6
1637933480000|2021-11-26 13:31:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|58
1637933490000|2021-11-26 13:31:30|19714.5|19710.5|19711.4|19707.4|19714.5|19710.5|19711.4|19707.4|10
1637933500000|2021-11-26 13:31:40|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1637933510000|2021-11-26 13:31:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1637933520000|2021-11-26 13:32:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1637933530000|2021-11-26 13:32:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|26
1637933540000|2021-11-26 13:32:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|4
1637933550000|2021-11-26 13:32:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|6
1637933560000|2021-11-26 13:32:40|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1637933570000|2021-11-26 13:32:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|7
1637933580000|2021-11-26 13:33:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|17
1637933590000|2021-11-26 13:33:10|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|11
1637933600000|2021-11-26 13:33:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1637933610000|2021-11-26 13:33:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|21
1637933620000|2021-11-26 13:33:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|21
1637933630000|2021-11-26 13:33:50|19698.9|19694.9|19700.4|19696.4|19703.6|19699.6|19698.9|19694.9|14
1637933640000|2021-11-26 13:34:00|19698.9|19694.9|19702|19698|19703.6|19699.6|19698.9|19694.9|12
1637933650000|2021-11-26 13:34:10|19700.4|19696.4|19716.1|19712.1|19716.1|19712.1|19698.9|19694.9|32
1637933660000|2021-11-26 13:34:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|59
1637933670000|2021-11-26 13:34:30|19712.9|19708.9|19717.6|19713.6|19719.2|19715.2|19712.9|19708.9|78
1637933680000|2021-11-26 13:34:40|19711.4|19707.4|19716.1|19712.1|19719.2|19715.2|19711.4|19707.4|52
1637933690000|2021-11-26 13:34:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|3
1637933700000|2021-11-26 13:35:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|50
1637933710000|2021-11-26 13:35:10|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|14
1637933720000|2021-11-26 13:35:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1637933730000|2021-11-26 13:35:30|19717.6|19713.6|19717.6|19713.6|19723.9|19719.9|19716.1|19712.1|26
1637933740000|2021-11-26 13:35:40|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|9
1637933750000|2021-11-26 13:35:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1637933760000|2021-11-26 13:36:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19708.3|19704.3|24
1637933770000|2021-11-26 13:36:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|34
1637933790000|2021-11-26 13:36:30|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|39
1637933800000|2021-11-26 13:36:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|57
1637933810000|2021-11-26 13:36:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1637933820000|2021-11-26 13:37:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|17
1637933830000|2021-11-26 13:37:10|19703.6|19699.6|19705.1|19701.1|19708.3|19704.3|19703.6|19699.6|10
1637933840000|2021-11-26 13:37:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|8
1637933850000|2021-11-26 13:37:30|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|324
1637933860000|2021-11-26 13:37:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|198
1637933870000|2021-11-26 13:37:50|19702|19698|19698.9|19694.9|19702|19698|19697.3|19693.3|8
1637933880000|2021-11-26 13:38:00|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|794
1637933890000|2021-11-26 13:38:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1637933900000|2021-11-26 13:38:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1637933910000|2021-11-26 13:38:30|19692.6|19688.6|19695.8|19691.8|19697.3|19693.3|19692.6|19688.6|23
1637933920000|2021-11-26 13:38:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1637933930000|2021-11-26 13:38:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|109
1637933940000|2021-11-26 13:39:00|19694.2|19690.2|19692.6|19688.6|19695.8|19691.8|19691.1|19687.1|89
1637933950000|2021-11-26 13:39:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|200
1637933960000|2021-11-26 13:39:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|8
1637933970000|2021-11-26 13:39:30|19694.2|19690.2|19700.4|19696.4|19703.6|19699.6|19694.2|19690.2|25
1637933980000|2021-11-26 13:39:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1637933990000|2021-11-26 13:39:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1637934000000|2021-11-26 13:40:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|17
1637934010000|2021-11-26 13:40:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1637934020000|2021-11-26 13:40:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|117
1637934030000|2021-11-26 13:40:30|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19705.1|19701.1|10
1637934040000|2021-11-26 13:40:40|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1637934050000|2021-11-26 13:40:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1637934060000|2021-11-26 13:41:00|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19705.1|19701.1|22
1637934070000|2021-11-26 13:41:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1637934080000|2021-11-26 13:41:20|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|1
1637934090000|2021-11-26 13:41:30|19708.3|19704.3|19711.4|19707.4|19712.9|19708.9|19708.3|19704.3|42
1637934100000|2021-11-26 13:41:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|361
1637934110000|2021-11-26 13:41:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1637934120000|2021-11-26 13:42:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|99
1637934130000|2021-11-26 13:42:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|93
1637934140000|2021-11-26 13:42:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1637934150000|2021-11-26 13:42:30|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|11
1637934170000|2021-11-26 13:42:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|16
1637934180000|2021-11-26 13:43:00|19702|19698|19705.1|19701.1|19706.7|19702.7|19702|19698|7
1637934190000|2021-11-26 13:43:10|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|35
1637934200000|2021-11-26 13:43:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1637934210000|2021-11-26 13:43:30|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19705.1|19701.1|8
1637934220000|2021-11-26 13:43:40|19706.7|19702.7|19719.2|19715.2|19719.2|19715.2|19706.7|19702.7|34
1637934230000|2021-11-26 13:43:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|17
1637934240000|2021-11-26 13:44:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|16
1637934250000|2021-11-26 13:44:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|21
1637934260000|2021-11-26 13:44:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1637934270000|2021-11-26 13:44:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|4
1637934280000|2021-11-26 13:44:40|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|48
1637934290000|2021-11-26 13:44:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1637934300000|2021-11-26 13:45:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1637934310000|2021-11-26 13:45:10|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|8
1637934320000|2021-11-26 13:45:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1637934330000|2021-11-26 13:45:30|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1637934340000|2021-11-26 13:45:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1637934350000|2021-11-26 13:45:50|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|37
1637934360000|2021-11-26 13:46:00|19723.9|19719.9|19731.7|19727.7|19734.8|19730.8|19723.9|19719.9|48
1637934370000|2021-11-26 13:46:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1637934380000|2021-11-26 13:46:20|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|18
1637934390000|2021-11-26 13:46:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|12
1637934400000|2021-11-26 13:46:40|19727|19723|19727|19723|19727|19723|19727|19723|48
1637934410000|2021-11-26 13:46:50|19725.4|19721.4|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|15
1637934420000|2021-11-26 13:47:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|11
1637934430000|2021-11-26 13:47:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|14
1637934440000|2021-11-26 13:47:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1637934450000|2021-11-26 13:47:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1637934460000|2021-11-26 13:47:40|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|12
1637934470000|2021-11-26 13:47:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1637934480000|2021-11-26 13:48:00|19730.1|19726.1|19731.7|19727.7|19733.3|19729.3|19730.1|19726.1|263
1637934490000|2021-11-26 13:48:10|||||||||4
1637934500000|2021-11-26 13:48:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|107
1637934510000|2021-11-26 13:48:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|13
1637934520000|2021-11-26 13:48:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1637934530000|2021-11-26 13:48:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|7
1637934540000|2021-11-26 13:49:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|39
1637934550000|2021-11-26 13:49:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|13
1637934560000|2021-11-26 13:49:20|19725.4|19721.4|19720.8|19716.8|19725.4|19721.4|19719.2|19715.2|10
1637934570000|2021-11-26 13:49:30|19722.3|19718.3|19731.7|19727.7|19731.7|19727.7|19722.3|19718.3|17
1637934580000|2021-11-26 13:49:40|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|19
1637934590000|2021-11-26 13:49:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|29
1637934600000|2021-11-26 13:50:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|23
1637934610000|2021-11-26 13:50:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1637934620000|2021-11-26 13:50:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|9
1637934630000|2021-11-26 13:50:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1637934640000|2021-11-26 13:50:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|26
1637934650000|2021-11-26 13:50:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1637934660000|2021-11-26 13:51:00|19736.4|19732.4|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|6
1637934670000|2021-11-26 13:51:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1637934680000|2021-11-26 13:51:20|19733.3|19729.3|19737.9|19733.9|19741.1|19737.1|19733.3|19729.3|17
1637934690000|2021-11-26 13:51:30|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|9
1637934700000|2021-11-26 13:51:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|34
1637934710000|2021-11-26 13:51:50|19731.7|19727.7|19730.1|19726.1|19734.8|19730.8|19730.1|19726.1|67
1637934720000|2021-11-26 13:52:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|13
1637934730000|2021-11-26 13:52:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|7
1637934750000|2021-11-26 13:52:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1637934760000|2021-11-26 13:52:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|17
1637934770000|2021-11-26 13:52:50|||||||||46
1637934780000|2021-11-26 13:53:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1637934790000|2021-11-26 13:53:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1637934800000|2021-11-26 13:53:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1637934820000|2021-11-26 13:53:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1637934830000|2021-11-26 13:53:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1637934840000|2021-11-26 13:54:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1637934850000|2021-11-26 13:54:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637934860000|2021-11-26 13:54:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1637934880000|2021-11-26 13:54:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|51
1637934890000|2021-11-26 13:54:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1637934900000|2021-11-26 13:55:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1637934910000|2021-11-26 13:55:10|||||||||2
1637934920000|2021-11-26 13:55:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|17
1637934930000|2021-11-26 13:55:30|19725.4|19721.4|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|13
1637934940000|2021-11-26 13:55:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1637934950000|2021-11-26 13:55:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|15
1637934960000|2021-11-26 13:56:00|||||||||73
1637934970000|2021-11-26 13:56:10|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|28
1637934980000|2021-11-26 13:56:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|50
1637934990000|2021-11-26 13:56:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|10
1637935000000|2021-11-26 13:56:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1637935010000|2021-11-26 13:56:50|||||||||2
1637935020000|2021-11-26 13:57:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1637935030000|2021-11-26 13:57:10|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|18
1637935040000|2021-11-26 13:57:20|19727|19723|19727|19723|19727|19723|19727|19723|0
1637935050000|2021-11-26 13:57:30|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|4
1637935060000|2021-11-26 13:57:40|19728.6|19724.6|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|25
1637935070000|2021-11-26 13:57:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1637935080000|2021-11-26 13:58:00|19727|19723|19730.1|19726.1|19730.1|19726.1|19727|19723|10
1637935090000|2021-11-26 13:58:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1637935100000|2021-11-26 13:58:20|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|52
1637935110000|2021-11-26 13:58:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|26
1637935120000|2021-11-26 13:58:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1637935130000|2021-11-26 13:58:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1637935140000|2021-11-26 13:59:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1637935150000|2021-11-26 13:59:10|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|28
1637935160000|2021-11-26 13:59:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1637935170000|2021-11-26 13:59:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1637935180000|2021-11-26 13:59:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1637935190000|2021-11-26 13:59:50|19717.6|19713.6|19722.3|19718.3|19725.4|19721.4|19716.1|19712.1|13
1637935200000|2021-11-26 14:00:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|36
1637935210000|2021-11-26 14:00:10|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|66
1637935220000|2021-11-26 14:00:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1637935230000|2021-11-26 14:00:30|19717.6|19713.6|19725.4|19721.4|19725.4|19721.4|19716.1|19712.1|11
1637935240000|2021-11-26 14:00:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|28
1637935250000|2021-11-26 14:00:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|23
1637935260000|2021-11-26 14:01:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1637935270000|2021-11-26 14:01:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|23
1637935280000|2021-11-26 14:01:20|19734.8|19730.8|19727|19723|19734.8|19730.8|19725.4|19721.4|89
1637935290000|2021-11-26 14:01:30|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|24
1637935300000|2021-11-26 14:01:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|13
1637935310000|2021-11-26 14:01:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|20
1637935320000|2021-11-26 14:02:00|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19717.6|19713.6|19
1637935330000|2021-11-26 14:02:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1637935340000|2021-11-26 14:02:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|19
1637935350000|2021-11-26 14:02:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|13
1637935360000|2021-11-26 14:02:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1637935370000|2021-11-26 14:02:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1637935380000|2021-11-26 14:03:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|34
1637935390000|2021-11-26 14:03:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1637935400000|2021-11-26 14:03:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|37
1637935410000|2021-11-26 14:03:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|34
1637935420000|2021-11-26 14:03:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|58
1637935430000|2021-11-26 14:03:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|29
1637935440000|2021-11-26 14:04:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1637935450000|2021-11-26 14:04:10|||||||||2
1637935460000|2021-11-26 14:04:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|51
1637935470000|2021-11-26 14:04:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1637935480000|2021-11-26 14:04:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|6
1637935490000|2021-11-26 14:04:50|||||||||2
1637935500000|2021-11-26 14:05:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1637935510000|2021-11-26 14:05:10|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|6
1637935520000|2021-11-26 14:05:20|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|108
1637935530000|2021-11-26 14:05:30|||||||||19
1637935540000|2021-11-26 14:05:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1637935550000|2021-11-26 14:05:50|19734.8|19730.8|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|32
1637935560000|2021-11-26 14:06:00|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|41
1637935570000|2021-11-26 14:06:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1637935580000|2021-11-26 14:06:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|52
1637935590000|2021-11-26 14:06:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|58
1637935600000|2021-11-26 14:06:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|17
1637935610000|2021-11-26 14:06:50|||||||||8
1637935620000|2021-11-26 14:07:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|10
1637935630000|2021-11-26 14:07:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1637935640000|2021-11-26 14:07:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|16
1637935650000|2021-11-26 14:07:30|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1026
1637935660000|2021-11-26 14:07:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1637935670000|2021-11-26 14:07:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1637935680000|2021-11-26 14:08:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|47
1637935700000|2021-11-26 14:08:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|22
1637935710000|2021-11-26 14:08:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1637935720000|2021-11-26 14:08:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|5
1637935730000|2021-11-26 14:08:50|||||||||239
1637935740000|2021-11-26 14:09:00|||||||||51
1637935750000|2021-11-26 14:09:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1637935760000|2021-11-26 14:09:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1637935780000|2021-11-26 14:09:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1637935790000|2021-11-26 14:09:50|||||||||20
1637935800000|2021-11-26 14:10:00|19723.9|19719.9|19720.8|19716.8|19725.4|19721.4|19719.2|19715.2|8
1637935810000|2021-11-26 14:10:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1637935820000|2021-11-26 14:10:20|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|13
1637935840000|2021-11-26 14:10:40|||||||||70
1637935850000|2021-11-26 14:10:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1637935860000|2021-11-26 14:11:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1637935870000|2021-11-26 14:11:10|||||||||13
1637935880000|2021-11-26 14:11:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1637935890000|2021-11-26 14:11:30|19720.8|19716.8|19712.9|19708.9|19722.3|19718.3|19712.9|19708.9|10
1637935900000|2021-11-26 14:11:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1637935910000|2021-11-26 14:11:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1637935920000|2021-11-26 14:12:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|42
1637935930000|2021-11-26 14:12:10|||||||||2
1637935940000|2021-11-26 14:12:20|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|6
1637935950000|2021-11-26 14:12:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1637935960000|2021-11-26 14:12:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1637935970000|2021-11-26 14:12:50|||||||||40
1637935980000|2021-11-26 14:13:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|25
1637935990000|2021-11-26 14:13:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|20
1637936000000|2021-11-26 14:13:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1637936010000|2021-11-26 14:13:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1637936020000|2021-11-26 14:13:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|14
1637936030000|2021-11-26 14:13:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|42
1637936040000|2021-11-26 14:14:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1637936050000|2021-11-26 14:14:10|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|20
1637936060000|2021-11-26 14:14:20|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|20
1637936070000|2021-11-26 14:14:30|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|3
1637936080000|2021-11-26 14:14:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1637936090000|2021-11-26 14:14:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|688
1637936100000|2021-11-26 14:15:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|197
1637936110000|2021-11-26 14:15:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|35
1637936120000|2021-11-26 14:15:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1637936130000|2021-11-26 14:15:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1637936140000|2021-11-26 14:15:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1637936150000|2021-11-26 14:15:50|19731.7|19727.7|19736.4|19732.4|19736.4|19732.4|19731.7|19727.7|13
1637936160000|2021-11-26 14:16:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1637936170000|2021-11-26 14:16:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1637936180000|2021-11-26 14:16:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|5
1637936190000|2021-11-26 14:16:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|0
1637936200000|2021-11-26 14:16:40|||||||||20
1637936210000|2021-11-26 14:16:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|22
1637936220000|2021-11-26 14:17:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1637936230000|2021-11-26 14:17:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|8
1637936240000|2021-11-26 14:17:20|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|19
1637936260000|2021-11-26 14:17:40|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|22
1637936270000|2021-11-26 14:17:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1637936280000|2021-11-26 14:18:00|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|4
1637936290000|2021-11-26 14:18:10|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|77
1637936300000|2021-11-26 14:18:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1637936310000|2021-11-26 14:18:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1637936320000|2021-11-26 14:18:40|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|15
1637936330000|2021-11-26 14:18:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1637936340000|2021-11-26 14:19:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1637936350000|2021-11-26 14:19:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1637936360000|2021-11-26 14:19:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1637936370000|2021-11-26 14:19:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|23
1637936380000|2021-11-26 14:19:40|||||||||3
1637936390000|2021-11-26 14:19:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|27
1637936400000|2021-11-26 14:20:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1637936410000|2021-11-26 14:20:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1637936420000|2021-11-26 14:20:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|39
1637936430000|2021-11-26 14:20:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1637936440000|2021-11-26 14:20:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1637936450000|2021-11-26 14:20:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|6
1637936460000|2021-11-26 14:21:00|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|14
1637936470000|2021-11-26 14:21:10|||||||||3
1637936480000|2021-11-26 14:21:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1637936490000|2021-11-26 14:21:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|158
1637936500000|2021-11-26 14:21:40|19727|19723|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|11
1637936510000|2021-11-26 14:21:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|5
1637936520000|2021-11-26 14:22:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1637936530000|2021-11-26 14:22:10|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|21
1637936540000|2021-11-26 14:22:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1637936550000|2021-11-26 14:22:30|19727|19723|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|24
1637936570000|2021-11-26 14:22:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1637936580000|2021-11-26 14:23:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1637936590000|2021-11-26 14:23:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|19
1637936600000|2021-11-26 14:23:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1637936610000|2021-11-26 14:23:30|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|3
1637936620000|2021-11-26 14:23:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1637936630000|2021-11-26 14:23:50|19716.1|19712.1|19714.5|19710.5|19717.6|19713.6|19712.9|19708.9|17
1637936640000|2021-11-26 14:24:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|70
1637936660000|2021-11-26 14:24:20|19716.1|19712.1|19711.4|19707.4|19716.1|19712.1|19709.8|19705.8|12
1637936670000|2021-11-26 14:24:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|15
1637936680000|2021-11-26 14:24:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|24
1637936690000|2021-11-26 14:24:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|2
1637936700000|2021-11-26 14:25:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|12
1637936710000|2021-11-26 14:25:10|||||||||1
1637936720000|2021-11-26 14:25:20|||||||||8
1637936730000|2021-11-26 14:25:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|44
1637936740000|2021-11-26 14:25:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|31
1637936750000|2021-11-26 14:25:50|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|16
1637936760000|2021-11-26 14:26:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1637936770000|2021-11-26 14:26:10|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|11
1637936780000|2021-11-26 14:26:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1637936790000|2021-11-26 14:26:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|8
1637936800000|2021-11-26 14:26:40|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|25
1637936810000|2021-11-26 14:26:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|7
1637936820000|2021-11-26 14:27:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|7
1637936830000|2021-11-26 14:27:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|29
1637936840000|2021-11-26 14:27:20|19722.3|19718.3|19731.7|19727.7|19731.7|19727.7|19722.3|19718.3|29
1637936850000|2021-11-26 14:27:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|53
1637936860000|2021-11-26 14:27:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|21
1637936880000|2021-11-26 14:28:00|||||||||2
1637936910000|2021-11-26 14:28:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1637936920000|2021-11-26 14:28:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|34
1637936930000|2021-11-26 14:28:50|19731.7|19727.7|19736.4|19732.4|19736.4|19732.4|19731.7|19727.7|12
1637936940000|2021-11-26 14:29:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|21
1637936950000|2021-11-26 14:29:10|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|11
1637936960000|2021-11-26 14:29:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1637936970000|2021-11-26 14:29:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1637936980000|2021-11-26 14:29:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1637936990000|2021-11-26 14:29:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|21
1637937000000|2021-11-26 14:30:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|7
1637937010000|2021-11-26 14:30:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|18
1637937020000|2021-11-26 14:30:20|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|30
1637937030000|2021-11-26 14:30:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1637937040000|2021-11-26 14:30:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1637937050000|2021-11-26 14:30:50|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|33
1637937060000|2021-11-26 14:31:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|33
1637937070000|2021-11-26 14:31:10|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|19
1637937080000|2021-11-26 14:31:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1637937090000|2021-11-26 14:31:30|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|36
1637937100000|2021-11-26 14:31:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|44
1637937110000|2021-11-26 14:31:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1637937120000|2021-11-26 14:32:00|19736.4|19732.4|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|24
1637937130000|2021-11-26 14:32:10|19734.8|19730.8|19737.9|19733.9|19739.5|19735.5|19731.7|19727.7|23
1637937140000|2021-11-26 14:32:20|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|10
1637937150000|2021-11-26 14:32:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1637937160000|2021-11-26 14:32:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|16
1637937170000|2021-11-26 14:32:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|35
1637937180000|2021-11-26 14:33:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|10
1637937190000|2021-11-26 14:33:10|||||||||15
1637937210000|2021-11-26 14:33:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1637937220000|2021-11-26 14:33:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|52
1637937230000|2021-11-26 14:33:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|44
1637937240000|2021-11-26 14:34:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1637937250000|2021-11-26 14:34:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1637937260000|2021-11-26 14:34:20|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|12
1637937270000|2021-11-26 14:34:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|12
1637937280000|2021-11-26 14:34:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|11
1637937290000|2021-11-26 14:34:50|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|57
1637937300000|2021-11-26 14:35:00|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19728.6|19724.6|47
1637937310000|2021-11-26 14:35:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1637937320000|2021-11-26 14:35:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|61
1637937330000|2021-11-26 14:35:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1637937340000|2021-11-26 14:35:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|25
1637937350000|2021-11-26 14:35:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|18
1637937360000|2021-11-26 14:36:00|19731.7|19727.7|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|31
1637937370000|2021-11-26 14:36:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|78
1637937380000|2021-11-26 14:36:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1637937390000|2021-11-26 14:36:30|19717.6|19713.6|19728.6|19724.6|19728.6|19724.6|19716.1|19712.1|34
1637937400000|2021-11-26 14:36:40|||||||||1
1637937410000|2021-11-26 14:36:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|30
1637937420000|2021-11-26 14:37:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|10
1637937430000|2021-11-26 14:37:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1637937440000|2021-11-26 14:37:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1637937450000|2021-11-26 14:37:30|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|5
1637937460000|2021-11-26 14:37:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1637937470000|2021-11-26 14:37:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|43
1637937480000|2021-11-26 14:38:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|13
1637937500000|2021-11-26 14:38:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|13
1637937510000|2021-11-26 14:38:30|||||||||3
1637937520000|2021-11-26 14:38:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1637937530000|2021-11-26 14:38:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|23
1637937540000|2021-11-26 14:39:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|11
1637937550000|2021-11-26 14:39:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1637937560000|2021-11-26 14:39:20|||||||||1
1637937570000|2021-11-26 14:39:30|19744.2|19740.2|19750.4|19746.4|19753.6|19749.6|19744.2|19740.2|520
1637937580000|2021-11-26 14:39:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|783
1637937590000|2021-11-26 14:39:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|30
1637937600000|2021-11-26 14:40:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|66
1637937610000|2021-11-26 14:40:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|199
1637937620000|2021-11-26 14:40:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|15
1637937630000|2021-11-26 14:40:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|33
1637937640000|2021-11-26 14:40:40|19755.1|19751.1|19766.1|19762.1|19766.1|19762.1|19753.6|19749.6|35
1637937650000|2021-11-26 14:40:50|19764.5|19760.5|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|31
1637937660000|2021-11-26 14:41:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|24
1637937670000|2021-11-26 14:41:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|19
1637937680000|2021-11-26 14:41:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|30
1637937690000|2021-11-26 14:41:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|167
1637937700000|2021-11-26 14:41:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1637937710000|2021-11-26 14:41:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1637937720000|2021-11-26 14:42:00|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|13
1637937730000|2021-11-26 14:42:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|14
1637937740000|2021-11-26 14:42:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1637937750000|2021-11-26 14:42:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|14
1637937760000|2021-11-26 14:42:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|12
1637937770000|2021-11-26 14:42:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|8
1637937780000|2021-11-26 14:43:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1637937790000|2021-11-26 14:43:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1637937800000|2021-11-26 14:43:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1637937810000|2021-11-26 14:43:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|12
1637937820000|2021-11-26 14:43:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1637937830000|2021-11-26 14:43:50|||||||||8
1637937840000|2021-11-26 14:44:00|19770.8|19766.8|19759.8|19755.8|19770.8|19766.8|19759.8|19755.8|20
1637937850000|2021-11-26 14:44:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|31
1637937870000|2021-11-26 14:44:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1637937880000|2021-11-26 14:44:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|4
1637937890000|2021-11-26 14:44:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1637937900000|2021-11-26 14:45:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|31
1637937910000|2021-11-26 14:45:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|32
1637937920000|2021-11-26 14:45:20|||||||||25
1637937930000|2021-11-26 14:45:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|14
1637937940000|2021-11-26 14:45:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|23
1637937950000|2021-11-26 14:45:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1637937960000|2021-11-26 14:46:00|19770.8|19766.8|19767.6|19763.6|19772.3|19768.3|19766.1|19762.1|13
1637937970000|2021-11-26 14:46:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1637937980000|2021-11-26 14:46:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1637937990000|2021-11-26 14:46:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1637938000000|2021-11-26 14:46:40|19772.3|19768.3|19775.4|19771.4|19777|19773|19769.2|19765.2|36
1637938010000|2021-11-26 14:46:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|30
1637938020000|2021-11-26 14:47:00|19772.3|19768.3|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|44
1637938030000|2021-11-26 14:47:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|28
1637938040000|2021-11-26 14:47:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1637938050000|2021-11-26 14:47:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|57
1637938060000|2021-11-26 14:47:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19777|19773|36
1637938070000|2021-11-26 14:47:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|49
1637938080000|2021-11-26 14:48:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|35
1637938090000|2021-11-26 14:48:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|61
1637938100000|2021-11-26 14:48:20|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1637938110000|2021-11-26 14:48:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|34
1637938120000|2021-11-26 14:48:40|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|39
1637938130000|2021-11-26 14:48:50|||||||||2
1637938140000|2021-11-26 14:49:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1637938150000|2021-11-26 14:49:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|14
1637938160000|2021-11-26 14:49:20|||||||||1
1637938170000|2021-11-26 14:49:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|16
1637938180000|2021-11-26 14:49:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|35
1637938190000|2021-11-26 14:49:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|20
1637938200000|2021-11-26 14:50:00|||||||||13
1637938220000|2021-11-26 14:50:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1637938230000|2021-11-26 14:50:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1637938240000|2021-11-26 14:50:40|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|49
1637938250000|2021-11-26 14:50:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|11
1637938260000|2021-11-26 14:51:00|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|11
1637938270000|2021-11-26 14:51:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1637938280000|2021-11-26 14:51:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|23
1637938290000|2021-11-26 14:51:30|19778.6|19774.6|19770.8|19766.8|19778.6|19774.6|19769.2|19765.2|29
1637938300000|2021-11-26 14:51:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|42
1637938310000|2021-11-26 14:51:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|14
1637938320000|2021-11-26 14:52:00|19770.8|19766.8|19766.1|19762.1|19772.3|19768.3|19762.9|19758.9|27
1637938330000|2021-11-26 14:52:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1637938340000|2021-11-26 14:52:20|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|25
1637938350000|2021-11-26 14:52:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1637938360000|2021-11-26 14:52:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1637938370000|2021-11-26 14:52:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1637938380000|2021-11-26 14:53:00|||||||||1
1637938390000|2021-11-26 14:53:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|82
1637938400000|2021-11-26 14:53:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|13
1637938410000|2021-11-26 14:53:30|||||||||3
1637938420000|2021-11-26 14:53:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1637938430000|2021-11-26 14:53:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|18
1637938440000|2021-11-26 14:54:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|26
1637938450000|2021-11-26 14:54:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1637938460000|2021-11-26 14:54:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|58
1637938470000|2021-11-26 14:54:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|11
1637938480000|2021-11-26 14:54:40|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|40
1637938490000|2021-11-26 14:54:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|63
1637938500000|2021-11-26 14:55:00|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|43
1637938510000|2021-11-26 14:55:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|28
1637938520000|2021-11-26 14:55:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|28
1637938530000|2021-11-26 14:55:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|28
1637938540000|2021-11-26 14:55:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1637938550000|2021-11-26 14:55:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1637938560000|2021-11-26 14:56:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1637938570000|2021-11-26 14:56:10|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|14
1637938580000|2021-11-26 14:56:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1637938590000|2021-11-26 14:56:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1637938600000|2021-11-26 14:56:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1637938610000|2021-11-26 14:56:50|||||||||2
1637938620000|2021-11-26 14:57:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1637938640000|2021-11-26 14:57:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1637938650000|2021-11-26 14:57:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|44
1637938660000|2021-11-26 14:57:40|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|14
1637938670000|2021-11-26 14:57:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1637938680000|2021-11-26 14:58:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1637938690000|2021-11-26 14:58:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1637938700000|2021-11-26 14:58:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|52
1637938710000|2021-11-26 14:58:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|34
1637938720000|2021-11-26 14:58:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|18
1637938730000|2021-11-26 14:58:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1637938740000|2021-11-26 14:59:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1637938750000|2021-11-26 14:59:10|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|42
1637938760000|2021-11-26 14:59:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|21
1637938770000|2021-11-26 14:59:30|||||||||1
1637938780000|2021-11-26 14:59:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|72
1637938790000|2021-11-26 14:59:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1637938800000|2021-11-26 15:00:00|||||||||11
1637938810000|2021-11-26 15:00:10|||||||||19
1637938820000|2021-11-26 15:00:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1637938830000|2021-11-26 15:00:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1637938840000|2021-11-26 15:00:40|||||||||3
1637938850000|2021-11-26 15:00:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|18
1637938860000|2021-11-26 15:01:00|||||||||13
1637938870000|2021-11-26 15:01:10|||||||||5
1637938880000|2021-11-26 15:01:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1637938890000|2021-11-26 15:01:30|||||||||63
1637938900000|2021-11-26 15:01:40|||||||||79
1637938910000|2021-11-26 15:01:50|||||||||16
1637938920000|2021-11-26 15:02:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1637938930000|2021-11-26 15:02:10|||||||||56
1637938940000|2021-11-26 15:02:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|64
1637938950000|2021-11-26 15:02:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|78
1637938960000|2021-11-26 15:02:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|13
1637938970000|2021-11-26 15:02:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1637938980000|2021-11-26 15:03:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1637938990000|2021-11-26 15:03:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|36
1637939000000|2021-11-26 15:03:20|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|24
1637939010000|2021-11-26 15:03:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|12
1637939020000|2021-11-26 15:03:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|81
1637939030000|2021-11-26 15:03:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|33
1637939040000|2021-11-26 15:04:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|29
1637939050000|2021-11-26 15:04:10|||||||||1
1637939060000|2021-11-26 15:04:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1637939070000|2021-11-26 15:04:30|19802|19798|19803.6|19799.6|19805.1|19801.1|19802|19798|7
1637939080000|2021-11-26 15:04:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|13
1637939090000|2021-11-26 15:04:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|82
1637939100000|2021-11-26 15:05:00|19803.6|19799.6|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|456
1637939110000|2021-11-26 15:05:10|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|87
1637939120000|2021-11-26 15:05:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1637939130000|2021-11-26 15:05:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|67
1637939140000|2021-11-26 15:05:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|13
1637939150000|2021-11-26 15:05:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1637939160000|2021-11-26 15:06:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1637939170000|2021-11-26 15:06:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1637939180000|2021-11-26 15:06:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1637939190000|2021-11-26 15:06:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1637939200000|2021-11-26 15:06:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|26
1637939210000|2021-11-26 15:06:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1637939230000|2021-11-26 15:07:10|||||||||4
1637939240000|2021-11-26 15:07:20|||||||||1
1637939250000|2021-11-26 15:07:30|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|41
1637939260000|2021-11-26 15:07:40|19809.8|19805.8|19805.1|19801.1|19809.8|19805.8|19803.6|19799.6|47
1637939270000|2021-11-26 15:07:50|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|4
1637939280000|2021-11-26 15:08:00|||||||||19
1637939300000|2021-11-26 15:08:20|19812.9|19808.9|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|67
1637939310000|2021-11-26 15:08:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1637939320000|2021-11-26 15:08:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1637939330000|2021-11-26 15:08:50|19812.9|19808.9|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|41
1637939340000|2021-11-26 15:09:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1637939350000|2021-11-26 15:09:10|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|18
1637939360000|2021-11-26 15:09:20|19800.4|19796.4|19797.3|19793.3|19802|19798|19797.3|19793.3|19
1637939380000|2021-11-26 15:09:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1637939390000|2021-11-26 15:09:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1637939400000|2021-11-26 15:10:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1637939410000|2021-11-26 15:10:10|||||||||3
1637939420000|2021-11-26 15:10:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1637939430000|2021-11-26 15:10:30|||||||||1
1637939440000|2021-11-26 15:10:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1637939450000|2021-11-26 15:10:50|||||||||8
1637939460000|2021-11-26 15:11:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|57
1637939470000|2021-11-26 15:11:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|11
1637939480000|2021-11-26 15:11:20|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|32
1637939490000|2021-11-26 15:11:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|66
1637939500000|2021-11-26 15:11:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|23
1637939510000|2021-11-26 15:11:50|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|23
1637939520000|2021-11-26 15:12:00|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|36
1637939530000|2021-11-26 15:12:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|14
1637939540000|2021-11-26 15:12:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1637939550000|2021-11-26 15:12:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1637939560000|2021-11-26 15:12:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1637939570000|2021-11-26 15:12:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|13
1637939580000|2021-11-26 15:13:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|97
1637939590000|2021-11-26 15:13:10|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|122
1637939600000|2021-11-26 15:13:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|32
1637939610000|2021-11-26 15:13:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1637939620000|2021-11-26 15:13:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|60
1637939630000|2021-11-26 15:13:50|19825.4|19821.4|19825.4|19821.4|19827|19823|19822.3|19818.3|11
1637939640000|2021-11-26 15:14:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|27
1637939650000|2021-11-26 15:14:10|19827|19823|19827|19823|19831.7|19827.7|19825.4|19821.4|79
1637939660000|2021-11-26 15:14:20|19828.6|19824.6|19831.7|19827.7|19834.8|19830.8|19825.4|19821.4|57
1637939670000|2021-11-26 15:14:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|44
1637939680000|2021-11-26 15:14:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|15
1637939690000|2021-11-26 15:14:50|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|12
1637939700000|2021-11-26 15:15:00|19828.6|19824.6|19830.1|19826.1|19834.8|19830.8|19828.6|19824.6|24
1637939710000|2021-11-26 15:15:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|29
1637939720000|2021-11-26 15:15:20|19828.6|19824.6|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|47
1637939730000|2021-11-26 15:15:30|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|14
1637939740000|2021-11-26 15:15:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|36
1637939750000|2021-11-26 15:15:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|49
1637939760000|2021-11-26 15:16:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|39
1637939770000|2021-11-26 15:16:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1637939780000|2021-11-26 15:16:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|25
1637939790000|2021-11-26 15:16:30|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|8
1637939800000|2021-11-26 15:16:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|64
1637939810000|2021-11-26 15:16:50|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|32
1637939820000|2021-11-26 15:17:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19855.1|19851.1|380
1637939830000|2021-11-26 15:17:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|35
1637939840000|2021-11-26 15:17:20|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|41
1637939850000|2021-11-26 15:17:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19866.1|19862.1|23
1637939860000|2021-11-26 15:17:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|53
1637939870000|2021-11-26 15:17:50|19866.1|19862.1|19875.4|19871.4|19875.4|19871.4|19866.1|19862.1|236
1637939880000|2021-11-26 15:18:00|19873.9|19869.9|19866.1|19862.1|19875.4|19871.4|19866.1|19862.1|60
1637939890000|2021-11-26 15:18:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|30
1637939900000|2021-11-26 15:18:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|37
1637939910000|2021-11-26 15:18:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|45
1637939920000|2021-11-26 15:18:40|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|16
1637939930000|2021-11-26 15:18:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|49
1637939940000|2021-11-26 15:19:00|19858.3|19854.3|19850.4|19846.4|19859.8|19855.8|19850.4|19846.4|17
1637939950000|2021-11-26 15:19:10|19853.6|19849.6|19844.2|19840.2|19853.6|19849.6|19844.2|19840.2|53
1637939960000|2021-11-26 15:19:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|19
1637939970000|2021-11-26 15:19:30|19845.8|19841.8|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|44
1637939980000|2021-11-26 15:19:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1637939990000|2021-11-26 15:19:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|19
1637940000000|2021-11-26 15:20:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|77
1637940010000|2021-11-26 15:20:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1637940020000|2021-11-26 15:20:20|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|29
1637940030000|2021-11-26 15:20:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1637940040000|2021-11-26 15:20:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|39
1637940050000|2021-11-26 15:20:50|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|25
1637940060000|2021-11-26 15:21:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|16
1637940070000|2021-11-26 15:21:10|19827|19823|19820.8|19816.8|19827|19823|19820.8|19816.8|18
1637940080000|2021-11-26 15:21:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|3
1637940090000|2021-11-26 15:21:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|10
1637940100000|2021-11-26 15:21:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|204
1637940110000|2021-11-26 15:21:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1637940120000|2021-11-26 15:22:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|33
1637940130000|2021-11-26 15:22:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1637940140000|2021-11-26 15:22:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1637940150000|2021-11-26 15:22:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|40
1637940160000|2021-11-26 15:22:40|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|28
1637940170000|2021-11-26 15:22:50|19817.6|19813.6|19822.3|19818.3|19825.4|19821.4|19816.1|19812.1|20
1637940180000|2021-11-26 15:23:00|19820.8|19816.8|19823.9|19819.9|19823.9|19819.9|19819.2|19815.2|21
1637940190000|2021-11-26 15:23:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1637940200000|2021-11-26 15:23:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|36
1637940210000|2021-11-26 15:23:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1637940220000|2021-11-26 15:23:40|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|30
1637940230000|2021-11-26 15:23:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|6
1637940240000|2021-11-26 15:24:00|19814.5|19810.5|19816.1|19812.1|19817.6|19813.6|19814.5|19810.5|10
1637940250000|2021-11-26 15:24:10|19817.6|19813.6|19806.7|19802.7|19817.6|19813.6|19806.7|19802.7|289
1637940260000|2021-11-26 15:24:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|12
1637940270000|2021-11-26 15:24:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1637940280000|2021-11-26 15:24:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|53
1637940290000|2021-11-26 15:24:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1637940300000|2021-11-26 15:25:00|||||||||41
1637940310000|2021-11-26 15:25:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|59
1637940320000|2021-11-26 15:25:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|18
1637940330000|2021-11-26 15:25:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|31
1637940340000|2021-11-26 15:25:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|16
1637940350000|2021-11-26 15:25:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1637940360000|2021-11-26 15:26:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1637940370000|2021-11-26 15:26:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|19
1637940380000|2021-11-26 15:26:20|||||||||10
1637940390000|2021-11-26 15:26:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1637940400000|2021-11-26 15:26:40|19806.7|19802.7|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|24
1637940410000|2021-11-26 15:26:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|9
1637940420000|2021-11-26 15:27:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|16
1637940440000|2021-11-26 15:27:20|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|24
1637940450000|2021-11-26 15:27:30|19795.8|19791.8|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|5
1637940460000|2021-11-26 15:27:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1637940470000|2021-11-26 15:27:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|36
1637940480000|2021-11-26 15:28:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1637940490000|2021-11-26 15:28:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1637940500000|2021-11-26 15:28:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1637940510000|2021-11-26 15:28:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1637940520000|2021-11-26 15:28:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|21
1637940530000|2021-11-26 15:28:50|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|7
1637940540000|2021-11-26 15:29:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|15
1637940550000|2021-11-26 15:29:10|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|17
1637940560000|2021-11-26 15:29:20|||||||||2
1637940570000|2021-11-26 15:29:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1637940580000|2021-11-26 15:29:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|37
1637940590000|2021-11-26 15:29:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|14
1637940600000|2021-11-26 15:30:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|38
1637940610000|2021-11-26 15:30:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1637940620000|2021-11-26 15:30:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|38
1637940630000|2021-11-26 15:30:30|||||||||35
1637940640000|2021-11-26 15:30:40|||||||||2
1637940650000|2021-11-26 15:30:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|150
1637940660000|2021-11-26 15:31:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1637940670000|2021-11-26 15:31:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|18
1637940680000|2021-11-26 15:31:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1637940690000|2021-11-26 15:31:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1637940700000|2021-11-26 15:31:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1637940710000|2021-11-26 15:31:50|||||||||40
1637940720000|2021-11-26 15:32:00|||||||||5
1637940730000|2021-11-26 15:32:10|19822.3|19818.3|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|84
1637940740000|2021-11-26 15:32:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1637940750000|2021-11-26 15:32:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|4
1637940760000|2021-11-26 15:32:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|20
1637940770000|2021-11-26 15:32:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|27
1637940780000|2021-11-26 15:33:00|||||||||1
1637940790000|2021-11-26 15:33:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1637940800000|2021-11-26 15:33:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|20
1637940810000|2021-11-26 15:33:30|19822.3|19818.3|19820.8|19816.8|19825.4|19821.4|19819.2|19815.2|34
1637940820000|2021-11-26 15:33:40|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|5
1637940830000|2021-11-26 15:33:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1637940840000|2021-11-26 15:34:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|25
1637940850000|2021-11-26 15:34:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|40
1637940860000|2021-11-26 15:34:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1637940870000|2021-11-26 15:34:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19827|19823|5
1637940890000|2021-11-26 15:34:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1637940900000|2021-11-26 15:35:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1637940910000|2021-11-26 15:35:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1637940920000|2021-11-26 15:35:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1637940930000|2021-11-26 15:35:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1637940940000|2021-11-26 15:35:40|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|9
1637940950000|2021-11-26 15:35:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|11
1637940960000|2021-11-26 15:36:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1637940970000|2021-11-26 15:36:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1637940980000|2021-11-26 15:36:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1637941000000|2021-11-26 15:36:40|||||||||40
1637941010000|2021-11-26 15:36:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1637941020000|2021-11-26 15:37:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|21
1637941030000|2021-11-26 15:37:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1637941040000|2021-11-26 15:37:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1637941050000|2021-11-26 15:37:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1637941080000|2021-11-26 15:38:00|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|23
1637941090000|2021-11-26 15:38:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1637941100000|2021-11-26 15:38:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1637941110000|2021-11-26 15:38:30|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1637941120000|2021-11-26 15:38:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|6
1637941130000|2021-11-26 15:38:50|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|12
1637941140000|2021-11-26 15:39:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|9
1637941150000|2021-11-26 15:39:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1637941160000|2021-11-26 15:39:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|44
1637941180000|2021-11-26 15:39:40|19827|19823|19828.6|19824.6|19830.1|19826.1|19827|19823|20
1637941190000|2021-11-26 15:39:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|10
1637941200000|2021-11-26 15:40:00|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|26
1637941210000|2021-11-26 15:40:10|19823.9|19819.9|19828.6|19824.6|19831.7|19827.7|19822.3|19818.3|63
1637941220000|2021-11-26 15:40:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1637941230000|2021-11-26 15:40:30|19830.1|19826.1|19831.7|19827.7|19833.3|19829.3|19828.6|19824.6|22
1637941240000|2021-11-26 15:40:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|15
1637941250000|2021-11-26 15:40:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1637941260000|2021-11-26 15:41:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|124
1637941270000|2021-11-26 15:41:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|232
1637941280000|2021-11-26 15:41:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|12
1637941290000|2021-11-26 15:41:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1637941300000|2021-11-26 15:41:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1637941310000|2021-11-26 15:41:50|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|24
1637941330000|2021-11-26 15:42:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|68
1637941340000|2021-11-26 15:42:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1637941350000|2021-11-26 15:42:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1637941360000|2021-11-26 15:42:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|7
1637941370000|2021-11-26 15:42:50|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|25
1637941380000|2021-11-26 15:43:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1637941390000|2021-11-26 15:43:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|9
1637941400000|2021-11-26 15:43:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1637941410000|2021-11-26 15:43:30|19852|19848|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|21
1637941420000|2021-11-26 15:43:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|57
1637941430000|2021-11-26 15:43:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|10
1637941440000|2021-11-26 15:44:00|19852|19848|19855.1|19851.1|19855.1|19851.1|19850.4|19846.4|8
1637941450000|2021-11-26 15:44:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19850.4|19846.4|21
1637941460000|2021-11-26 15:44:20|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|32
1637941470000|2021-11-26 15:44:30|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|5
1637941480000|2021-11-26 15:44:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|11
1637941490000|2021-11-26 15:44:50|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|27
1637941500000|2021-11-26 15:45:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|10
1637941510000|2021-11-26 15:45:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1637941520000|2021-11-26 15:45:20|19859.8|19855.8|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|59
1637941530000|2021-11-26 15:45:30|||||||||1
1637941540000|2021-11-26 15:45:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1637941550000|2021-11-26 15:45:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1637941560000|2021-11-26 15:46:00|||||||||2
1637941570000|2021-11-26 15:46:10|19864.5|19860.5|19872.3|19868.3|19872.3|19868.3|19862.9|19858.9|16
1637941590000|2021-11-26 15:46:30|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|40
1637941600000|2021-11-26 15:46:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|46
1637941610000|2021-11-26 15:46:50|||||||||17
1637941620000|2021-11-26 15:47:00|||||||||12
1637941630000|2021-11-26 15:47:10|||||||||39
1637941640000|2021-11-26 15:47:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1637941660000|2021-11-26 15:47:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|22
1637941670000|2021-11-26 15:47:50|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|33
1637941680000|2021-11-26 15:48:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|5
1637941690000|2021-11-26 15:48:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1637941700000|2021-11-26 15:48:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1637941710000|2021-11-26 15:48:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19
1637941720000|2021-11-26 15:48:40|||||||||11
1637941730000|2021-11-26 15:48:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|14
1637941750000|2021-11-26 15:49:10|19875.4|19871.4|19877|19873|19878.6|19874.6|19873.9|19869.9|34
1637941760000|2021-11-26 15:49:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1637941770000|2021-11-26 15:49:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1637941780000|2021-11-26 15:49:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|38
1637941790000|2021-11-26 15:49:50|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|32
1637941800000|2021-11-26 15:50:00|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|7
1637941810000|2021-11-26 15:50:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|18
1637941820000|2021-11-26 15:50:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|19
1637941830000|2021-11-26 15:50:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|84
1637941840000|2021-11-26 15:50:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|22
1637941850000|2021-11-26 15:50:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|101
1637941860000|2021-11-26 15:51:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|24
1637941870000|2021-11-26 15:51:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|20
1637941880000|2021-11-26 15:51:20|||||||||99
1637941890000|2021-11-26 15:51:30|||||||||2
1637941900000|2021-11-26 15:51:40|19877|19873|19877|19873|19877|19873|19877|19873|27
1637941910000|2021-11-26 15:51:50|19875.4|19871.4|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|13
1637941930000|2021-11-26 15:52:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|45
1637941940000|2021-11-26 15:52:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1637941950000|2021-11-26 15:52:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|20
1637941960000|2021-11-26 15:52:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1637941970000|2021-11-26 15:52:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|21
1637941980000|2021-11-26 15:53:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1637941990000|2021-11-26 15:53:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|14
1637942000000|2021-11-26 15:53:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|32
1637942010000|2021-11-26 15:53:30|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|21
1637942020000|2021-11-26 15:53:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1637942030000|2021-11-26 15:53:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1637942040000|2021-11-26 15:54:00|||||||||3
1637942050000|2021-11-26 15:54:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|4
1637942060000|2021-11-26 15:54:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|9
1637942070000|2021-11-26 15:54:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|86
1637942080000|2021-11-26 15:54:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1637942090000|2021-11-26 15:54:50|||||||||5
1637942100000|2021-11-26 15:55:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|10
1637942110000|2021-11-26 15:55:10|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|26
1637942120000|2021-11-26 15:55:20|||||||||31
1637942130000|2021-11-26 15:55:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|26
1637942140000|2021-11-26 15:55:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|29
1637942150000|2021-11-26 15:55:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|17
1637942160000|2021-11-26 15:56:00|19877|19873|19873.9|19869.9|19877|19873|19872.3|19868.3|8
1637942170000|2021-11-26 15:56:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|4
1637942190000|2021-11-26 15:56:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1637942200000|2021-11-26 15:56:40|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|47
1637942210000|2021-11-26 15:56:50|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|14
1637942220000|2021-11-26 15:57:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|75
1637942230000|2021-11-26 15:57:10|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19861.4|19857.4|70
1637942240000|2021-11-26 15:57:20|||||||||1
1637942250000|2021-11-26 15:57:30|||||||||26
1637942260000|2021-11-26 15:57:40|||||||||4
1637942270000|2021-11-26 15:57:50|||||||||1
1637942280000|2021-11-26 15:58:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1637942290000|2021-11-26 15:58:10|19864.5|19860.5|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|54
1637942300000|2021-11-26 15:58:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|139
1637942310000|2021-11-26 15:58:30|19856.7|19852.7|19853.6|19849.6|19858.3|19854.3|19853.6|19849.6|27
1637942320000|2021-11-26 15:58:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1637942330000|2021-11-26 15:58:50|19848.9|19844.9|19850.4|19846.4|19852|19848|19847.3|19843.3|18
1637942340000|2021-11-26 15:59:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|20
1637942350000|2021-11-26 15:59:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|53
1637942360000|2021-11-26 15:59:20|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|9
1637942370000|2021-11-26 15:59:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|21
1637942380000|2021-11-26 15:59:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|138
1637942390000|2021-11-26 15:59:50|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|14
1637942400000|2021-11-26 16:00:00|19847.3|19843.3|19850.4|19846.4|19852|19848|19844.2|19840.2|63
1637942410000|2021-11-26 16:00:10|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|66
1637942420000|2021-11-26 16:00:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1637942430000|2021-11-26 16:00:30|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|16
1637942440000|2021-11-26 16:00:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|16
1637942450000|2021-11-26 16:00:50|||||||||9
1637942460000|2021-11-26 16:01:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|59
1637942470000|2021-11-26 16:01:10|19859.8|19855.8|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|8
1637942480000|2021-11-26 16:01:20|19864.5|19860.5|19872.3|19868.3|19872.3|19868.3|19864.5|19860.5|28
1637942490000|2021-11-26 16:01:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|30
1637942500000|2021-11-26 16:01:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1637942510000|2021-11-26 16:01:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1637942520000|2021-11-26 16:02:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|31
1637942530000|2021-11-26 16:02:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|19
1637942540000|2021-11-26 16:02:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|5
1637942550000|2021-11-26 16:02:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1637942560000|2021-11-26 16:02:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|7
1637942570000|2021-11-26 16:02:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|16
1637942580000|2021-11-26 16:03:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1637942600000|2021-11-26 16:03:20|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|29
1637942610000|2021-11-26 16:03:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1637942620000|2021-11-26 16:03:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|22
1637942630000|2021-11-26 16:03:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|5
1637942640000|2021-11-26 16:04:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|12
1637942660000|2021-11-26 16:04:20|||||||||1
1637942680000|2021-11-26 16:04:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|15
1637942690000|2021-11-26 16:04:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1637942700000|2021-11-26 16:05:00|19867.6|19863.6|19859.8|19855.8|19867.6|19863.6|19859.8|19855.8|6
1637942710000|2021-11-26 16:05:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|15
1637942720000|2021-11-26 16:05:20|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|235
1637942730000|2021-11-26 16:05:30|19861.4|19857.4|19864.5|19860.5|19866.1|19862.1|19859.8|19855.8|18
1637942740000|2021-11-26 16:05:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1637942750000|2021-11-26 16:05:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|3
1637942760000|2021-11-26 16:06:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|10
1637942770000|2021-11-26 16:06:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1637942780000|2021-11-26 16:06:20|19867.6|19863.6|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|10
1637942790000|2021-11-26 16:06:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1637942800000|2021-11-26 16:06:40|19869.2|19865.2|19870.8|19866.8|19875.4|19871.4|19869.2|19865.2|51
1637942810000|2021-11-26 16:06:50|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1637942820000|2021-11-26 16:07:00|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|8
1637942830000|2021-11-26 16:07:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|25
1637942840000|2021-11-26 16:07:20|||||||||1
1637942850000|2021-11-26 16:07:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|27
1637942860000|2021-11-26 16:07:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|42
1637942870000|2021-11-26 16:07:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1637942880000|2021-11-26 16:08:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|19
1637942890000|2021-11-26 16:08:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|27
1637942900000|2021-11-26 16:08:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|12
1637942910000|2021-11-26 16:08:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|18
1637942920000|2021-11-26 16:08:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|47
1637942930000|2021-11-26 16:08:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1637942940000|2021-11-26 16:09:00|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|13
1637942950000|2021-11-26 16:09:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1637942960000|2021-11-26 16:09:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1637942980000|2021-11-26 16:09:40|||||||||1
1637942990000|2021-11-26 16:09:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1637943000000|2021-11-26 16:10:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1637943010000|2021-11-26 16:10:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|20
1637943020000|2021-11-26 16:10:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|20
1637943030000|2021-11-26 16:10:30|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|30
1637943040000|2021-11-26 16:10:40|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|33
1637943050000|2021-11-26 16:10:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|2
1637943060000|2021-11-26 16:11:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1637943070000|2021-11-26 16:11:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|28
1637943080000|2021-11-26 16:11:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1637943090000|2021-11-26 16:11:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|43
1637943100000|2021-11-26 16:11:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|37
1637943110000|2021-11-26 16:11:50|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|0
1637943120000|2021-11-26 16:12:00|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|375
1637943130000|2021-11-26 16:12:10|||||||||3
1637943140000|2021-11-26 16:12:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1637943150000|2021-11-26 16:12:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|6
1637943160000|2021-11-26 16:12:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|16
1637943170000|2021-11-26 16:12:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|23
1637943180000|2021-11-26 16:13:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|14
1637943190000|2021-11-26 16:13:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|6
1637943200000|2021-11-26 16:13:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1637943210000|2021-11-26 16:13:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|40
1637943220000|2021-11-26 16:13:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1637943230000|2021-11-26 16:13:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|49
1637943240000|2021-11-26 16:14:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|38
1637943250000|2021-11-26 16:14:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|3
1637943260000|2021-11-26 16:14:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1637943270000|2021-11-26 16:14:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19908.3|19904.3|16
1637943280000|2021-11-26 16:14:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|7
1637943290000|2021-11-26 16:14:50|||||||||5
1637943300000|2021-11-26 16:15:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|39
1637943310000|2021-11-26 16:15:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|22
1637943320000|2021-11-26 16:15:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1637943330000|2021-11-26 16:15:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|19
1637943340000|2021-11-26 16:15:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|6
1637943350000|2021-11-26 16:15:50|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|31
1637943360000|2021-11-26 16:16:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1637943370000|2021-11-26 16:16:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1637943380000|2021-11-26 16:16:20|||||||||64
1637943390000|2021-11-26 16:16:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1637943400000|2021-11-26 16:16:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|36
1637943410000|2021-11-26 16:16:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1637943420000|2021-11-26 16:17:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|28
1637943430000|2021-11-26 16:17:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|17
1637943440000|2021-11-26 16:17:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1637943450000|2021-11-26 16:17:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1637943460000|2021-11-26 16:17:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|19
1637943470000|2021-11-26 16:17:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1637943490000|2021-11-26 16:18:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1637943500000|2021-11-26 16:18:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|12
1637943510000|2021-11-26 16:18:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1637943520000|2021-11-26 16:18:40|||||||||6
1637943530000|2021-11-26 16:18:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|11
1637943540000|2021-11-26 16:19:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1637943550000|2021-11-26 16:19:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|123
1637943560000|2021-11-26 16:19:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|66
1637943570000|2021-11-26 16:19:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|7
1637943580000|2021-11-26 16:19:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1637943590000|2021-11-26 16:19:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|26
1637943600000|2021-11-26 16:20:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|19
1637943610000|2021-11-26 16:20:10|19923.9|19919.9|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|9
1637943620000|2021-11-26 16:20:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1637943630000|2021-11-26 16:20:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|18
1637943640000|2021-11-26 16:20:40|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|14
1637943650000|2021-11-26 16:20:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1637943660000|2021-11-26 16:21:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1637943670000|2021-11-26 16:21:10|||||||||33
1637943680000|2021-11-26 16:21:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|56
1637943690000|2021-11-26 16:21:30|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|14
1637943700000|2021-11-26 16:21:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1637943720000|2021-11-26 16:22:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|17
1637943730000|2021-11-26 16:22:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|54
1637943740000|2021-11-26 16:22:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1637943750000|2021-11-26 16:22:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1637943760000|2021-11-26 16:22:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|8
1637943770000|2021-11-26 16:22:50|||||||||1
1637943790000|2021-11-26 16:23:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1637943800000|2021-11-26 16:23:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1637943810000|2021-11-26 16:23:30|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|15
1637943820000|2021-11-26 16:23:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1637943830000|2021-11-26 16:23:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1637943840000|2021-11-26 16:24:00|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|72
1637943850000|2021-11-26 16:24:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|19
1637943860000|2021-11-26 16:24:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1637943870000|2021-11-26 16:24:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1637943880000|2021-11-26 16:24:40|19925.4|19921.4|19916.1|19912.1|19925.4|19921.4|19916.1|19912.1|13
1637943890000|2021-11-26 16:24:50|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|11
1637943900000|2021-11-26 16:25:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|70
1637943910000|2021-11-26 16:25:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1637943920000|2021-11-26 16:25:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1637943930000|2021-11-26 16:25:30|19928.6|19924.6|19923.9|19919.9|19928.6|19924.6|19922.3|19918.3|12
1637943940000|2021-11-26 16:25:40|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|23
1637943950000|2021-11-26 16:25:50|19925.4|19921.4|19917.6|19913.6|19925.4|19921.4|19916.1|19912.1|81
1637943960000|2021-11-26 16:26:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|43
1637943970000|2021-11-26 16:26:10|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|25
1637943980000|2021-11-26 16:26:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|9
1637943990000|2021-11-26 16:26:30|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19911.4|19907.4|27
1637944000000|2021-11-26 16:26:40|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|8
1637944010000|2021-11-26 16:26:50|19912.9|19908.9|19900.4|19896.4|19912.9|19908.9|19897.3|19893.3|105
1637944020000|2021-11-26 16:27:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|23
1637944030000|2021-11-26 16:27:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|49
1637944040000|2021-11-26 16:27:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|24
1637944050000|2021-11-26 16:27:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1637944060000|2021-11-26 16:27:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|10
1637944070000|2021-11-26 16:27:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|76
1637944080000|2021-11-26 16:28:00|||||||||30
1637944090000|2021-11-26 16:28:10|19898.9|19894.9|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|21
1637944100000|2021-11-26 16:28:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|9
1637944110000|2021-11-26 16:28:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1637944120000|2021-11-26 16:28:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1637944140000|2021-11-26 16:29:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|108
1637944150000|2021-11-26 16:29:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1637944160000|2021-11-26 16:29:20|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|14
1637944170000|2021-11-26 16:29:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|4
1637944180000|2021-11-26 16:29:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|24
1637944190000|2021-11-26 16:29:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|10
1637944200000|2021-11-26 16:30:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|10
1637944210000|2021-11-26 16:30:10|19898.9|19894.9|19902|19898|19903.6|19899.6|19897.3|19893.3|44
1637944220000|2021-11-26 16:30:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|33
1637944230000|2021-11-26 16:30:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1637944240000|2021-11-26 16:30:40|||||||||10
1637944250000|2021-11-26 16:30:50|||||||||12
1637944260000|2021-11-26 16:31:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|24
1637944270000|2021-11-26 16:31:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|42
1637944280000|2021-11-26 16:31:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1637944290000|2021-11-26 16:31:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|7
1637944300000|2021-11-26 16:31:40|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|38
1637944320000|2021-11-26 16:32:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|23
1637944330000|2021-11-26 16:32:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1637944350000|2021-11-26 16:32:30|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1637944360000|2021-11-26 16:32:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|21
1637944370000|2021-11-26 16:32:50|||||||||1
1637944380000|2021-11-26 16:33:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|37
1637944390000|2021-11-26 16:33:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|21
1637944400000|2021-11-26 16:33:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|25
1637944410000|2021-11-26 16:33:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1637944420000|2021-11-26 16:33:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1637944430000|2021-11-26 16:33:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|11
1637944440000|2021-11-26 16:34:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|23
1637944450000|2021-11-26 16:34:10|||||||||6
1637944460000|2021-11-26 16:34:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|32
1637944470000|2021-11-26 16:34:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1637944480000|2021-11-26 16:34:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|11
1637944490000|2021-11-26 16:34:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|56
1637944500000|2021-11-26 16:35:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|30
1637944510000|2021-11-26 16:35:10|||||||||16
1637944520000|2021-11-26 16:35:20|||||||||2
1637944530000|2021-11-26 16:35:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|10
1637944540000|2021-11-26 16:35:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|16
1637944560000|2021-11-26 16:36:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1637944570000|2021-11-26 16:36:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1637944580000|2021-11-26 16:36:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1637944590000|2021-11-26 16:36:30|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|9
1637944600000|2021-11-26 16:36:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1637944610000|2021-11-26 16:36:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|8
1637944620000|2021-11-26 16:37:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1637944630000|2021-11-26 16:37:10|19903.6|19899.6|19897.3|19893.3|19906.7|19902.7|19897.3|19893.3|50
1637944640000|2021-11-26 16:37:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|311
1637944650000|2021-11-26 16:37:30|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|82
1637944660000|2021-11-26 16:37:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1637944670000|2021-11-26 16:37:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1637944680000|2021-11-26 16:38:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1637944690000|2021-11-26 16:38:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|40
1637944710000|2021-11-26 16:38:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|9
1637944720000|2021-11-26 16:38:40|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|8
1637944730000|2021-11-26 16:38:50|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|22
1637944750000|2021-11-26 16:39:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|22
1637944760000|2021-11-26 16:39:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|15
1637944770000|2021-11-26 16:39:30|19898.9|19894.9|19902|19898|19902|19898|19898.9|19894.9|7
1637944780000|2021-11-26 16:39:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1637944800000|2021-11-26 16:40:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1637944810000|2021-11-26 16:40:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1637944820000|2021-11-26 16:40:20|19898.9|19894.9|19902|19898|19903.6|19899.6|19897.3|19893.3|8
1637944830000|2021-11-26 16:40:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|39
1637944840000|2021-11-26 16:40:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|9
1637944850000|2021-11-26 16:40:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|474
1637944860000|2021-11-26 16:41:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|70
1637944870000|2021-11-26 16:41:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|24
1637944880000|2021-11-26 16:41:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|21
1637944890000|2021-11-26 16:41:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1637944900000|2021-11-26 16:41:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1637944920000|2021-11-26 16:42:00|19902|19898|19909.8|19905.8|19909.8|19905.8|19902|19898|27
1637944930000|2021-11-26 16:42:10|||||||||3
1637944940000|2021-11-26 16:42:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|61
1637944950000|2021-11-26 16:42:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|511
1637944960000|2021-11-26 16:42:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|27
1637944970000|2021-11-26 16:42:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|27
1637944980000|2021-11-26 16:43:00|||||||||25
1637944990000|2021-11-26 16:43:10|||||||||3
1637945000000|2021-11-26 16:43:20|||||||||5
1637945010000|2021-11-26 16:43:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1637945020000|2021-11-26 16:43:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1637945040000|2021-11-26 16:44:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1637945050000|2021-11-26 16:44:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|227
1637945060000|2021-11-26 16:44:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|10
1637945070000|2021-11-26 16:44:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|35
1637945090000|2021-11-26 16:44:50|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|24
1637945100000|2021-11-26 16:45:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|12
1637945110000|2021-11-26 16:45:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1637945120000|2021-11-26 16:45:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1637945130000|2021-11-26 16:45:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|34
1637945140000|2021-11-26 16:45:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1637945150000|2021-11-26 16:45:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|57
1637945160000|2021-11-26 16:46:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|63
1637945170000|2021-11-26 16:46:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1637945180000|2021-11-26 16:46:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|15
1637945190000|2021-11-26 16:46:30|||||||||29
1637945200000|2021-11-26 16:46:40|||||||||14
1637945210000|2021-11-26 16:46:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1637945220000|2021-11-26 16:47:00|||||||||5
1637945230000|2021-11-26 16:47:10|||||||||14
1637945240000|2021-11-26 16:47:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|22
1637945250000|2021-11-26 16:47:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1637945260000|2021-11-26 16:47:40|||||||||234
1637945270000|2021-11-26 16:47:50|||||||||18
1637945280000|2021-11-26 16:48:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1637945300000|2021-11-26 16:48:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1637945320000|2021-11-26 16:48:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|410
1637945340000|2021-11-26 16:49:00|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|21
1637945350000|2021-11-26 16:49:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1637945360000|2021-11-26 16:49:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1637945370000|2021-11-26 16:49:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|22
1637945380000|2021-11-26 16:49:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1637945390000|2021-11-26 16:49:50|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|5
1637945400000|2021-11-26 16:50:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|7
1637945410000|2021-11-26 16:50:10|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|8
1637945420000|2021-11-26 16:50:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1637945440000|2021-11-26 16:50:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1637945450000|2021-11-26 16:50:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|50
1637945460000|2021-11-26 16:51:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|92
1637945470000|2021-11-26 16:51:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1637945480000|2021-11-26 16:51:20|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|22
1637945490000|2021-11-26 16:51:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1637945500000|2021-11-26 16:51:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1637945510000|2021-11-26 16:51:50|||||||||4
1637945520000|2021-11-26 16:52:00|||||||||47
1637945530000|2021-11-26 16:52:10|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19908.3|19904.3|32
1637945540000|2021-11-26 16:52:20|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1637945550000|2021-11-26 16:52:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|11
1637945560000|2021-11-26 16:52:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1637945570000|2021-11-26 16:52:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|8
1637945580000|2021-11-26 16:53:00|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|25
1637945590000|2021-11-26 16:53:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|23
1637945600000|2021-11-26 16:53:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|31
1637945610000|2021-11-26 16:53:30|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19903.6|19899.6|14
1637945620000|2021-11-26 16:53:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|200
1637945630000|2021-11-26 16:53:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|191
1637945640000|2021-11-26 16:54:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|23
1637945650000|2021-11-26 16:54:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1637945660000|2021-11-26 16:54:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1637945670000|2021-11-26 16:54:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|91
1637945680000|2021-11-26 16:54:40|||||||||5
1637945690000|2021-11-26 16:54:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1637945700000|2021-11-26 16:55:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1637945710000|2021-11-26 16:55:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|138
1637945720000|2021-11-26 16:55:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1637945730000|2021-11-26 16:55:30|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|8
1637945740000|2021-11-26 16:55:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1637945750000|2021-11-26 16:55:50|19900.4|19896.4|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|24
1637945760000|2021-11-26 16:56:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|836
1637945770000|2021-11-26 16:56:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|33
1637945780000|2021-11-26 16:56:20|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|619
1637945790000|2021-11-26 16:56:30|||||||||119
1637945800000|2021-11-26 16:56:40|||||||||100
1637945810000|2021-11-26 16:56:50|||||||||1
1637945820000|2021-11-26 16:57:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|147
1637945830000|2021-11-26 16:57:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1637945840000|2021-11-26 16:57:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1637945850000|2021-11-26 16:57:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1637945860000|2021-11-26 16:57:40|||||||||11
1637945870000|2021-11-26 16:57:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1637945880000|2021-11-26 16:58:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|8
1637945890000|2021-11-26 16:58:10|||||||||3
1637945910000|2021-11-26 16:58:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1637945930000|2021-11-26 16:58:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|109
1637945940000|2021-11-26 16:59:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|147
1637945950000|2021-11-26 16:59:10|||||||||17
1637945960000|2021-11-26 16:59:20|19897.3|19893.3|19894.2|19890.2|19900.4|19896.4|19891.1|19887.1|110
1637945970000|2021-11-26 16:59:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|31
1637945980000|2021-11-26 16:59:40|||||||||1
1637946000000|2021-11-26 17:00:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1637946010000|2021-11-26 17:00:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|57
1637946020000|2021-11-26 17:00:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|43
1637946030000|2021-11-26 17:00:30|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|31
1637946040000|2021-11-26 17:00:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1637946050000|2021-11-26 17:00:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|53
1637946060000|2021-11-26 17:01:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|58
1637946070000|2021-11-26 17:01:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|52
1637946080000|2021-11-26 17:01:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|36
1637946090000|2021-11-26 17:01:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1637946100000|2021-11-26 17:01:40|||||||||1
1637946110000|2021-11-26 17:01:50|||||||||3
1637946120000|2021-11-26 17:02:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|42
1637946130000|2021-11-26 17:02:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1637946140000|2021-11-26 17:02:20|||||||||1
1637946150000|2021-11-26 17:02:30|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|43
1637946160000|2021-11-26 17:02:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1637946170000|2021-11-26 17:02:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|2
1637946180000|2021-11-26 17:03:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|38
1637946190000|2021-11-26 17:03:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|18
1637946200000|2021-11-26 17:03:20|19894.2|19890.2|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|63
1637946210000|2021-11-26 17:03:30|||||||||39
1637946230000|2021-11-26 17:03:50|||||||||4
1637946240000|2021-11-26 17:04:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|18
1637946250000|2021-11-26 17:04:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1637946260000|2021-11-26 17:04:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1637946270000|2021-11-26 17:04:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1637946280000|2021-11-26 17:04:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1637946290000|2021-11-26 17:04:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|359
1637946300000|2021-11-26 17:05:00|19892.6|19888.6|19889.5|19885.5|19894.2|19890.2|19889.5|19885.5|866
1637946310000|2021-11-26 17:05:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|23
1637946320000|2021-11-26 17:05:20|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|216
1637946330000|2021-11-26 17:05:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|18
1637946340000|2021-11-26 17:05:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1637946350000|2021-11-26 17:05:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|168
1637946360000|2021-11-26 17:06:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1637946370000|2021-11-26 17:06:10|19887.9|19883.9|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|28
1637946380000|2021-11-26 17:06:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|5
1637946390000|2021-11-26 17:06:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1637946400000|2021-11-26 17:06:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|19
1637946410000|2021-11-26 17:06:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|39
1637946420000|2021-11-26 17:07:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|18
1637946430000|2021-11-26 17:07:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|6
1637946440000|2021-11-26 17:07:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1637946450000|2021-11-26 17:07:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|138
1637946460000|2021-11-26 17:07:40|||||||||1
1637946470000|2021-11-26 17:07:50|||||||||3
1637946480000|2021-11-26 17:08:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1637946500000|2021-11-26 17:08:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|2
1637946520000|2021-11-26 17:08:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|62
1637946530000|2021-11-26 17:08:50|||||||||6
1637946540000|2021-11-26 17:09:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1637946550000|2021-11-26 17:09:10|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|36
1637946560000|2021-11-26 17:09:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|13
1637946570000|2021-11-26 17:09:30|||||||||2
1637946580000|2021-11-26 17:09:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|10
1637946600000|2021-11-26 17:10:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|37
1637946610000|2021-11-26 17:10:10|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1637946620000|2021-11-26 17:10:20|19891.1|19887.1|19884.8|19880.8|19892.6|19888.6|19884.8|19880.8|10
1637946630000|2021-11-26 17:10:30|||||||||9
1637946640000|2021-11-26 17:10:40|19883.3|19879.3|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|7
1637946650000|2021-11-26 17:10:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|81
1637946660000|2021-11-26 17:11:00|19889.5|19885.5|19881.7|19877.7|19891.1|19887.1|19878.6|19874.6|73
1637946670000|2021-11-26 17:11:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|142
1637946680000|2021-11-26 17:11:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|19
1637946690000|2021-11-26 17:11:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|47
1637946700000|2021-11-26 17:11:40|19877|19873|19877|19873|19884.8|19880.8|19877|19873|57
1637946710000|2021-11-26 17:11:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|20
1637946720000|2021-11-26 17:12:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1637946730000|2021-11-26 17:12:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|15
1637946740000|2021-11-26 17:12:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1637946750000|2021-11-26 17:12:30|||||||||7
1637946760000|2021-11-26 17:12:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|35
1637946770000|2021-11-26 17:12:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|9
1637946780000|2021-11-26 17:13:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|30
1637946790000|2021-11-26 17:13:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|11
1637946800000|2021-11-26 17:13:20|||||||||3
1637946810000|2021-11-26 17:13:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1637946820000|2021-11-26 17:13:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1637946830000|2021-11-26 17:13:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|22
1637946840000|2021-11-26 17:14:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1637946850000|2021-11-26 17:14:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|13
1637946860000|2021-11-26 17:14:20|19902|19898|19891.1|19887.1|19903.6|19899.6|19891.1|19887.1|47
1637946870000|2021-11-26 17:14:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|18
1637946880000|2021-11-26 17:14:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1637946890000|2021-11-26 17:14:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1637946900000|2021-11-26 17:15:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1637946910000|2021-11-26 17:15:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|23
1637946930000|2021-11-26 17:15:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1637946940000|2021-11-26 17:15:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1637946950000|2021-11-26 17:15:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1637946960000|2021-11-26 17:16:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1637946970000|2021-11-26 17:16:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|254
1637946980000|2021-11-26 17:16:20|||||||||27
1637946990000|2021-11-26 17:16:30|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1637947000000|2021-11-26 17:16:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1637947010000|2021-11-26 17:16:50|||||||||7
1637947020000|2021-11-26 17:17:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|11
1637947030000|2021-11-26 17:17:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1637947040000|2021-11-26 17:17:20|||||||||9
1637947060000|2021-11-26 17:17:40|||||||||4
1637947070000|2021-11-26 17:17:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|46
1637947080000|2021-11-26 17:18:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1637947090000|2021-11-26 17:18:10|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|15
1637947100000|2021-11-26 17:18:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|122
1637947110000|2021-11-26 17:18:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1637947120000|2021-11-26 17:18:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|3
1637947130000|2021-11-26 17:18:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1637947140000|2021-11-26 17:19:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1637947150000|2021-11-26 17:19:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1637947160000|2021-11-26 17:19:20|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|0
1637947170000|2021-11-26 17:19:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1637947180000|2021-11-26 17:19:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1637947190000|2021-11-26 17:19:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|17
1637947200000|2021-11-26 17:20:00|19892.6|19888.6|19900.4|19896.4|19900.4|19896.4|19892.6|19888.6|12
1637947230000|2021-11-26 17:20:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|8
1637947240000|2021-11-26 17:20:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1637947250000|2021-11-26 17:20:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1637947260000|2021-11-26 17:21:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|41
1637947280000|2021-11-26 17:21:20|||||||||1
1637947290000|2021-11-26 17:21:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|17
1637947300000|2021-11-26 17:21:40|||||||||12
1637947310000|2021-11-26 17:21:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1637947320000|2021-11-26 17:22:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1637947330000|2021-11-26 17:22:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|5
1637947340000|2021-11-26 17:22:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|11
1637947350000|2021-11-26 17:22:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|21
1637947370000|2021-11-26 17:22:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|10
1637947380000|2021-11-26 17:23:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1637947390000|2021-11-26 17:23:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|12
1637947400000|2021-11-26 17:23:20|||||||||15
1637947420000|2021-11-26 17:23:40|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|11
1637947430000|2021-11-26 17:23:50|19903.6|19899.6|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|32
1637947440000|2021-11-26 17:24:00|||||||||13
1637947470000|2021-11-26 17:24:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1637947480000|2021-11-26 17:24:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1637947500000|2021-11-26 17:25:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1637947510000|2021-11-26 17:25:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1637947520000|2021-11-26 17:25:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1637947530000|2021-11-26 17:25:30|||||||||138
1637947540000|2021-11-26 17:25:40|||||||||1
1637947550000|2021-11-26 17:25:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|12
1637947560000|2021-11-26 17:26:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1637947570000|2021-11-26 17:26:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1637947580000|2021-11-26 17:26:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1637947590000|2021-11-26 17:26:30|19902|19898|19902|19898|19902|19898|19900.4|19896.4|1
1637947600000|2021-11-26 17:26:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1637947610000|2021-11-26 17:26:50|||||||||1
1637947620000|2021-11-26 17:27:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1637947630000|2021-11-26 17:27:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1637947640000|2021-11-26 17:27:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|124
1637947650000|2021-11-26 17:27:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|77
1637947660000|2021-11-26 17:27:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1637947670000|2021-11-26 17:27:50|||||||||253
1637947690000|2021-11-26 17:28:10|||||||||7
1637947710000|2021-11-26 17:28:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|37
1637947720000|2021-11-26 17:28:40|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|3
1637947730000|2021-11-26 17:28:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|31
1637947740000|2021-11-26 17:29:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1637947750000|2021-11-26 17:29:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1637947760000|2021-11-26 17:29:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1637947770000|2021-11-26 17:29:30|||||||||2
1637947780000|2021-11-26 17:29:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|6
1637947790000|2021-11-26 17:29:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|65
1637947800000|2021-11-26 17:30:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1637947810000|2021-11-26 17:30:10|||||||||9
1637947820000|2021-11-26 17:30:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1637947830000|2021-11-26 17:30:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1637947840000|2021-11-26 17:30:40|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|26
1637947850000|2021-11-26 17:30:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1637947860000|2021-11-26 17:31:00|||||||||29
1637947870000|2021-11-26 17:31:10|||||||||4
1637947880000|2021-11-26 17:31:20|||||||||3
1637947890000|2021-11-26 17:31:30|||||||||40
1637947900000|2021-11-26 17:31:40|||||||||3
1637947910000|2021-11-26 17:31:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|41
1637947920000|2021-11-26 17:32:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19917.6|19913.6|17
1637947930000|2021-11-26 17:32:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|11
1637947940000|2021-11-26 17:32:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|19
1637947950000|2021-11-26 17:32:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|5
1637947960000|2021-11-26 17:32:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1637947970000|2021-11-26 17:32:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1637947980000|2021-11-26 17:33:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1637947990000|2021-11-26 17:33:10|||||||||15
1637948000000|2021-11-26 17:33:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|9
1637948010000|2021-11-26 17:33:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1637948020000|2021-11-26 17:33:40|||||||||4
1637948030000|2021-11-26 17:33:50|||||||||2
1637948040000|2021-11-26 17:34:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1637948050000|2021-11-26 17:34:10|||||||||9
1637948060000|2021-11-26 17:34:20|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19903.6|19899.6|20
1637948070000|2021-11-26 17:34:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1637948080000|2021-11-26 17:34:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1637948090000|2021-11-26 17:34:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|20
1637948100000|2021-11-26 17:35:00|||||||||3
1637948110000|2021-11-26 17:35:10|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|15
1637948120000|2021-11-26 17:35:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1637948150000|2021-11-26 17:35:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1637948160000|2021-11-26 17:36:00|||||||||8
1637948170000|2021-11-26 17:36:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|64
1637948180000|2021-11-26 17:36:20|||||||||1
1637948190000|2021-11-26 17:36:30|||||||||12
1637948200000|2021-11-26 17:36:40|||||||||3
1637948220000|2021-11-26 17:37:00|||||||||3
1637948230000|2021-11-26 17:37:10|||||||||8
1637948240000|2021-11-26 17:37:20|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|101
1637948250000|2021-11-26 17:37:30|||||||||70
1637948260000|2021-11-26 17:37:40|19900.4|19896.4|19895.8|19891.8|19900.4|19896.4|19894.2|19890.2|27
1637948270000|2021-11-26 17:37:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1637948280000|2021-11-26 17:38:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|21
1637948290000|2021-11-26 17:38:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|29
1637948300000|2021-11-26 17:38:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|13
1637948310000|2021-11-26 17:38:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1637948320000|2021-11-26 17:38:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|20
1637948330000|2021-11-26 17:38:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|4
1637948340000|2021-11-26 17:39:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|18
1637948360000|2021-11-26 17:39:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1637948370000|2021-11-26 17:39:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1637948380000|2021-11-26 17:39:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1637948390000|2021-11-26 17:39:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|17
1637948400000|2021-11-26 17:40:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|19
1637948410000|2021-11-26 17:40:10|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|34
1637948420000|2021-11-26 17:40:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1637948430000|2021-11-26 17:40:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|22
1637948440000|2021-11-26 17:40:40|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|20
1637948460000|2021-11-26 17:41:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1637948470000|2021-11-26 17:41:10|19859.8|19855.8|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|75
1637948480000|2021-11-26 17:41:20|19859.8|19855.8|19855.1|19851.1|19859.8|19855.8|19853.6|19849.6|19
1637948490000|2021-11-26 17:41:30|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|29
1637948500000|2021-11-26 17:41:40|||||||||291
1637948510000|2021-11-26 17:41:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1637948520000|2021-11-26 17:42:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19858.3|19854.3|46
1637948530000|2021-11-26 17:42:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|48
1637948540000|2021-11-26 17:42:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|8
1637948550000|2021-11-26 17:42:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1637948560000|2021-11-26 17:42:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|10
1637948570000|2021-11-26 17:42:50|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|25
1637948580000|2021-11-26 17:43:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|9
1637948590000|2021-11-26 17:43:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1637948600000|2021-11-26 17:43:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|47
1637948610000|2021-11-26 17:43:30|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19870.8|19866.8|32
1637948620000|2021-11-26 17:43:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1637948650000|2021-11-26 17:44:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|31
1637948660000|2021-11-26 17:44:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|13
1637948670000|2021-11-26 17:44:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|12
1637948680000|2021-11-26 17:44:40|||||||||1
1637948690000|2021-11-26 17:44:50|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|19
1637948700000|2021-11-26 17:45:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1637948710000|2021-11-26 17:45:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|11
1637948720000|2021-11-26 17:45:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|7
1637948730000|2021-11-26 17:45:30|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|12
1637948740000|2021-11-26 17:45:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1637948750000|2021-11-26 17:45:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|11
1637948760000|2021-11-26 17:46:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|8
1637948770000|2021-11-26 17:46:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|26
1637948780000|2021-11-26 17:46:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1637948790000|2021-11-26 17:46:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1637948800000|2021-11-26 17:46:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1637948820000|2021-11-26 17:47:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1637948830000|2021-11-26 17:47:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|28
1637948840000|2021-11-26 17:47:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|7
1637948850000|2021-11-26 17:47:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|11
1637948860000|2021-11-26 17:47:40|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|42
1637948870000|2021-11-26 17:47:50|19902|19898|19902|19898|19902|19898|19902|19898|5
1637948880000|2021-11-26 17:48:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|28
1637948890000|2021-11-26 17:48:10|19903.6|19899.6|19894.2|19890.2|19903.6|19899.6|19894.2|19890.2|37
1637948900000|2021-11-26 17:48:20|19897.3|19893.3|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|99
1637948910000|2021-11-26 17:48:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|164
1637948920000|2021-11-26 17:48:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|52
1637948930000|2021-11-26 17:48:50|19892.6|19888.6|19889.5|19885.5|19894.2|19890.2|19889.5|19885.5|28
1637948940000|2021-11-26 17:49:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|11
1637948950000|2021-11-26 17:49:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|57
1637948960000|2021-11-26 17:49:20|||||||||3
1637948970000|2021-11-26 17:49:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19877|19873|43
1637948980000|2021-11-26 17:49:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1637948990000|2021-11-26 17:49:50|||||||||1
1637949000000|2021-11-26 17:50:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|13
1637949010000|2021-11-26 17:50:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|68
1637949020000|2021-11-26 17:50:20|||||||||3
1637949030000|2021-11-26 17:50:30|||||||||38
1637949040000|2021-11-26 17:50:40|19875.4|19871.4|19880.1|19876.1|19880.1|19876.1|19875.4|19871.4|26
1637949050000|2021-11-26 17:50:50|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|14
1637949060000|2021-11-26 17:51:00|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|13
1637949070000|2021-11-26 17:51:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1637949080000|2021-11-26 17:51:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|47
1637949090000|2021-11-26 17:51:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1637949110000|2021-11-26 17:51:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|9
1637949120000|2021-11-26 17:52:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1637949130000|2021-11-26 17:52:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1637949140000|2021-11-26 17:52:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|26
1637949150000|2021-11-26 17:52:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1637949170000|2021-11-26 17:52:50|||||||||2
1637949180000|2021-11-26 17:53:00|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|52
1637949190000|2021-11-26 17:53:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|20
1637949200000|2021-11-26 17:53:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1637949210000|2021-11-26 17:53:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1637949220000|2021-11-26 17:53:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1637949230000|2021-11-26 17:53:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1637949240000|2021-11-26 17:54:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1637949250000|2021-11-26 17:54:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|2
1637949260000|2021-11-26 17:54:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1637949270000|2021-11-26 17:54:30|||||||||1
1637949280000|2021-11-26 17:54:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1637949290000|2021-11-26 17:54:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1637949310000|2021-11-26 17:55:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|17
1637949320000|2021-11-26 17:55:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|9
1637949330000|2021-11-26 17:55:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|7
1637949340000|2021-11-26 17:55:40|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|13
1637949350000|2021-11-26 17:55:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|19
1637949360000|2021-11-26 17:56:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1637949370000|2021-11-26 17:56:10|||||||||11
1637949380000|2021-11-26 17:56:20|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|9
1637949390000|2021-11-26 17:56:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1637949400000|2021-11-26 17:56:40|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|12
1637949410000|2021-11-26 17:56:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|51
1637949420000|2021-11-26 17:57:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|6
1637949430000|2021-11-26 17:57:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|30
1637949440000|2021-11-26 17:57:20|||||||||9
1637949450000|2021-11-26 17:57:30|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|7
1637949460000|2021-11-26 17:57:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1637949470000|2021-11-26 17:57:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|34
1637949480000|2021-11-26 17:58:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|34
1637949490000|2021-11-26 17:58:10|19917.6|19913.6|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|6
1637949500000|2021-11-26 17:58:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1637949510000|2021-11-26 17:58:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1637949520000|2021-11-26 17:58:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1637949530000|2021-11-26 17:58:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1637949540000|2021-11-26 17:59:00|19917.6|19913.6|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|28
1637949550000|2021-11-26 17:59:10|19912.9|19908.9|19909.8|19905.8|19917.6|19913.6|19908.3|19904.3|47
1637949560000|2021-11-26 17:59:20|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19909.8|19905.8|112
1637949570000|2021-11-26 17:59:30|19914.5|19910.5|19934.8|19930.8|19934.8|19930.8|19912.9|19908.9|117
1637949580000|2021-11-26 17:59:40|19936.4|19932.4|19956.7|19952.7|19956.7|19952.7|19934.8|19930.8|191
1637949590000|2021-11-26 17:59:50|19959.8|19955.8|19952|19948|19978.6|19974.6|19952|19948|138
1637949600000|2021-11-26 18:00:00|19947.3|19943.3|19947.3|19943.3|19964.5|19960.5|19942.6|19938.6|57
1637949610000|2021-11-26 18:00:10|19948.9|19944.9|19947.3|19943.3|19953.6|19949.6|19942.6|19938.6|173
1637949620000|2021-11-26 18:00:20|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19934.8|19930.8|81
1637949630000|2021-11-26 18:00:30|19939.5|19935.5|19925.4|19921.4|19939.5|19935.5|19925.4|19921.4|45
1637949640000|2021-11-26 18:00:40|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19919.2|19915.2|17
1637949650000|2021-11-26 18:00:50|19928.6|19924.6|19927|19923|19933.3|19929.3|19920.8|19916.8|42
1637949660000|2021-11-26 18:01:00|19925.4|19921.4|19937.9|19933.9|19937.9|19933.9|19922.3|19918.3|18
1637949670000|2021-11-26 18:01:10|19939.5|19935.5|19923.9|19919.9|19939.5|19935.5|19923.9|19919.9|20
1637949680000|2021-11-26 18:01:20|19927|19923|19933.3|19929.3|19939.5|19935.5|19927|19923|14
1637949690000|2021-11-26 18:01:30|19934.8|19930.8|19942.6|19938.6|19942.6|19938.6|19934.8|19930.8|10
1637949700000|2021-11-26 18:01:40|19941.1|19937.1|19952|19948|19952|19948|19939.5|19935.5|70
1637949710000|2021-11-26 18:01:50|19948.9|19944.9|19955.1|19951.1|19955.1|19951.1|19947.3|19943.3|12
1637949720000|2021-11-26 18:02:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1637949730000|2021-11-26 18:02:10|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19942.6|19938.6|3
1637949740000|2021-11-26 18:02:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1637949750000|2021-11-26 18:02:30|19952|19948|19948.9|19944.9|19952|19948|19939.5|19935.5|9
1637949760000|2021-11-26 18:02:40|19947.3|19943.3|19939.5|19935.5|19947.3|19943.3|19937.9|19933.9|8
1637949770000|2021-11-26 18:02:50|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19933.3|19929.3|14
1637949780000|2021-11-26 18:03:00|19936.4|19932.4|19948.9|19944.9|19948.9|19944.9|19936.4|19932.4|10
1637949790000|2021-11-26 18:03:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|2
1637949800000|2021-11-26 18:03:20|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|6
1637949820000|2021-11-26 18:03:40|19944.2|19940.2|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|1
1637949830000|2021-11-26 18:03:50|19950.4|19946.4|19945.8|19941.8|19950.4|19946.4|19945.8|19941.8|19
1637949840000|2021-11-26 18:04:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19937.9|19933.9|5
1637949850000|2021-11-26 18:04:10|||||||||1
1637949860000|2021-11-26 18:04:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1637949870000|2021-11-26 18:04:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1637949880000|2021-11-26 18:04:40|19945.8|19941.8|19948.9|19944.9|19948.9|19944.9|19945.8|19941.8|23
1637949890000|2021-11-26 18:04:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|5
1637949900000|2021-11-26 18:05:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|16
1637949910000|2021-11-26 18:05:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|5
1637949920000|2021-11-26 18:05:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19942.6|19938.6|30
1637949930000|2021-11-26 18:05:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|17
1637949940000|2021-11-26 18:05:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19941.1|19937.1|10
1637949970000|2021-11-26 18:06:10|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19945.8|19941.8|3
1637949980000|2021-11-26 18:06:20|19950.4|19946.4|19945.8|19941.8|19950.4|19946.4|19945.8|19941.8|7
1637949990000|2021-11-26 18:06:30|||||||||11
1637950000000|2021-11-26 18:06:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1637950010000|2021-11-26 18:06:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1637950020000|2021-11-26 18:07:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|20
1637950030000|2021-11-26 18:07:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1637950040000|2021-11-26 18:07:20|19939.5|19935.5|19945.8|19941.8|19945.8|19941.8|19939.5|19935.5|13
1637950050000|2021-11-26 18:07:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1637950060000|2021-11-26 18:07:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|20
1637950070000|2021-11-26 18:07:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|3
1637950080000|2021-11-26 18:08:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1637950090000|2021-11-26 18:08:10|19945.8|19941.8|19942.6|19938.6|19945.8|19941.8|19939.5|19935.5|18
1637950100000|2021-11-26 18:08:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1637950110000|2021-11-26 18:08:30|19942.6|19938.6|19939.5|19935.5|19942.6|19938.6|19939.5|19935.5|7
1637950120000|2021-11-26 18:08:40|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|6
1637950130000|2021-11-26 18:08:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1637950140000|2021-11-26 18:09:00|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19933.3|19929.3|11
1637950150000|2021-11-26 18:09:10|19931.7|19927.7|19927|19923|19931.7|19927.7|19925.4|19921.4|12
1637950160000|2021-11-26 18:09:20|19923.9|19919.9|19920.8|19916.8|19927|19923|19920.8|19916.8|16
1637950170000|2021-11-26 18:09:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|16
1637950180000|2021-11-26 18:09:40|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|11
1637950190000|2021-11-26 18:09:50|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|8
1637950200000|2021-11-26 18:10:00|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|4
1637950210000|2021-11-26 18:10:10|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|5
1637950220000|2021-11-26 18:10:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1637950230000|2021-11-26 18:10:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1637950250000|2021-11-26 18:10:50|19934.8|19930.8|19930.1|19926.1|19934.8|19930.8|19928.6|19924.6|36
1637950260000|2021-11-26 18:11:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1637950270000|2021-11-26 18:11:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1637950280000|2021-11-26 18:11:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1637950290000|2021-11-26 18:11:30|||||||||2
1637950300000|2021-11-26 18:11:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|166
1637950320000|2021-11-26 18:12:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1637950330000|2021-11-26 18:12:10|19934.8|19930.8|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|14
1637950340000|2021-11-26 18:12:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|9
1637950350000|2021-11-26 18:12:30|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|0
1637950360000|2021-11-26 18:12:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1637950370000|2021-11-26 18:12:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|3
1637950380000|2021-11-26 18:13:00|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19934.8|19930.8|21
1637950390000|2021-11-26 18:13:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|17
1637950400000|2021-11-26 18:13:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|3
1637950410000|2021-11-26 18:13:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1637950420000|2021-11-26 18:13:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1637950430000|2021-11-26 18:13:50|||||||||5
1637950440000|2021-11-26 18:14:00|||||||||9
1637950450000|2021-11-26 18:14:10|19945.8|19941.8|19948.9|19944.9|19948.9|19944.9|19945.8|19941.8|179
1637950460000|2021-11-26 18:14:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1637950470000|2021-11-26 18:14:30|19952|19948|19956.7|19952.7|19958.3|19954.3|19952|19948|43
1637950480000|2021-11-26 18:14:40|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|14
1637950490000|2021-11-26 18:14:50|19964.5|19960.5|19970.8|19966.8|19970.8|19966.8|19964.5|19960.5|17
